date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,42.63,43.27,42.53,42.9,2269600.0,26.9658,27.3706,26.9025,27.1366,2269600.0
2005-01-03 10:00:00,42.89,43.06,41.71,42.12,3663700.0,27.1303,27.2378,26.3838,26.6432,3663700.0
2005-01-03 11:00:00,42.12,42.38,41.9,42.29,1396200.0,26.6432,26.8077,26.504,26.7507,1396200.0
2005-01-03 12:00:00,42.29,42.57,42.2,42.54,889400.0,26.7507,26.9278,26.6938,26.9089,889400.0
2005-01-03 13:00:00,42.54,42.54,42.22,42.36,924400.0,26.9089,26.9089,26.7064,26.795,924400.0
2005-01-03 14:00:00,42.36,42.66,42.31,42.49,1172100.0,26.795,26.9848,26.7634,26.8772,1172100.0
2005-01-03 15:00:00,42.5,42.6,42.05,42.32,1885100.0,26.8836,26.9468,26.5989,26.7697,1885100.0
2005-01-04 09:30:00,42.96,43.2,42.8,42.8,2720200.0,27.1745,27.3263,27.0733,27.0733,2720200.0
2005-01-04 10:00:00,42.83,43.03,42.49,42.59,3582700.0,27.0923,27.2188,26.8772,26.9405,3582700.0
2005-01-04 11:00:00,42.6,42.71,42.5,42.57,1887200.0,26.9468,27.0164,26.8836,26.9278,1887200.0
2005-01-04 12:00:00,42.58,42.67,42.17,42.58,1710300.0,26.9342,26.9911,26.6748,26.9342,1710300.0
2005-01-04 13:00:00,42.58,42.99,42.55,42.77,1380400.0,26.9342,27.1935,26.9152,27.0543,1380400.0
2005-01-04 14:00:00,42.77,42.77,42.08,42.42,2958000.0,27.0543,27.0543,26.6179,26.833,2958000.0
2005-01-04 15:00:00,42.42,43.33,42.1,42.11,3503500.0,26.833,27.4086,26.6305,26.6369,3503500.0
2005-01-05 09:30:00,42.09,42.72,42.09,42.61,1636600.0,26.6242,27.0227,26.6242,26.9531,1636600.0
2005-01-05 10:00:00,42.6,42.7,42.02,42.24,2254000.0,26.9468,27.0101,26.5799,26.7191,2254000.0
2005-01-05 11:00:00,42.25,42.48,42.03,42.32,1763400.0,26.7254,26.8709,26.5863,26.7697,1763400.0
2005-01-05 12:00:00,42.33,42.5,42.22,42.48,1193500.0,26.776,26.8836,26.7064,26.8709,1193500.0
2005-01-05 13:00:00,42.47,42.83,42.45,42.5,1925800.0,26.8646,27.0923,26.8519,26.8836,1925800.0
2005-01-05 14:00:00,42.49,42.7,42.27,42.31,1253000.0,26.8772,27.0101,26.7381,26.7634,1253000.0
2005-01-05 15:00:00,42.32,42.6,42.28,42.32,2570700.0,26.7697,26.9468,26.7444,26.7697,2570700.0
2005-01-06 09:30:00,42.48,42.8,42.45,42.77,1417700.0,26.8709,27.0733,26.8519,27.0543,1417700.0
2005-01-06 10:00:00,42.77,43.08,42.61,42.98,2543100.0,27.0543,27.2504,26.9531,27.1872,2543100.0
2005-01-06 11:00:00,42.94,43.09,42.84,43.02,1871700.0,27.1619,27.2568,27.0986,27.2125,1871700.0
2005-01-06 12:00:00,43.02,43.08,42.94,42.95,1012000.0,27.2125,27.2504,27.1619,27.1682,1012000.0
2005-01-06 13:00:00,42.97,43.3,42.95,43.25,2103000.0,27.1809,27.3896,27.1682,27.358,2103000.0
2005-01-06 14:00:00,43.28,43.44,43.22,43.25,1781600.0,27.377,27.4782,27.339,27.358,1781600.0
2005-01-06 15:00:00,43.24,43.33,42.94,43.02,2816900.0,27.3516,27.4086,27.1619,27.2125,2816900.0
2005-01-07 09:30:00,43.4,43.44,43.01,43.19,1441700.0,27.4529,27.4782,27.2062,27.32,1441700.0
2005-01-07 10:00:00,43.2,43.49,42.74,42.9,2822300.0,27.3263,27.5098,27.0354,27.1366,2822300.0
2005-01-07 11:00:00,42.89,43.32,42.73,43.29,1832900.0,27.1303,27.4023,27.029,27.3833,1832900.0
2005-01-07 12:00:00,43.29,43.71,43.2,43.43,1326600.0,27.3833,27.6489,27.3263,27.4718,1326600.0
2005-01-07 13:00:00,43.43,43.6,43.18,43.52,1132100.0,27.4718,27.5794,27.3137,27.5288,1132100.0
2005-01-07 14:00:00,43.53,43.6,43.23,43.53,1235400.0,27.5351,27.5794,27.3453,27.5351,1235400.0
2005-01-07 15:00:00,43.53,43.6,43.09,43.19,1721700.0,27.5351,27.5794,27.2568,27.32,1721700.0
2005-01-10 09:30:00,43.17,43.4,42.99,43.29,1209000.0,27.3074,27.4529,27.1935,27.3833,1209000.0
2005-01-10 10:00:00,43.29,43.65,43.19,43.5,1631700.0,27.3833,27.611,27.32,27.5161,1631700.0
2005-01-10 11:00:00,43.5,43.63,43.28,43.32,1070700.0,27.5161,27.5983,27.377,27.4023,1070700.0
2005-01-10 12:00:00,43.31,43.43,43.22,43.34,672800.0,27.3959,27.4718,27.339,27.4149,672800.0
2005-01-10 13:00:00,43.34,43.45,43.25,43.3,917600.0,27.4149,27.4845,27.358,27.3896,917600.0
2005-01-10 14:00:00,43.3,43.38,43.08,43.25,1341000.0,27.3896,27.4402,27.2504,27.358,1341000.0
2005-01-10 15:00:00,43.25,43.26,42.79,43.13,2680700.0,27.358,27.3643,27.067,27.2821,2680700.0
2005-01-11 09:30:00,42.8,43.24,42.78,43.2,1369100.0,27.0733,27.3516,27.0607,27.3263,1369100.0
2005-01-11 10:00:00,43.19,43.5,43.05,43.31,2074600.0,27.32,27.5161,27.2315,27.3959,2074600.0
2005-01-11 11:00:00,43.31,43.35,43.1,43.2,1132700.0,27.3959,27.4212,27.2631,27.3263,1132700.0
2005-01-11 12:00:00,43.21,43.22,42.89,42.92,1284500.0,27.3327,27.339,27.1303,27.1492,1284500.0
2005-01-11 13:00:00,42.91,43.1,42.79,43.01,1408900.0,27.1429,27.2631,27.067,27.2062,1408900.0
2005-01-11 14:00:00,43.0,43.39,42.99,43.07,1262100.0,27.1998,27.4465,27.1935,27.2441,1262100.0
2005-01-11 15:00:00,43.06,43.28,43.0,43.16,1420800.0,27.2378,27.377,27.1998,27.301,1420800.0
2005-01-12 09:30:00,43.32,43.36,42.54,42.77,1760000.0,27.4023,27.4276,26.9089,27.0543,1760000.0
2005-01-12 10:00:00,42.77,42.92,42.33,42.42,2001500.0,27.0543,27.1492,26.776,26.833,2001500.0
2005-01-12 11:00:00,42.42,42.9,42.38,42.9,1417600.0,26.833,27.1366,26.8077,27.1366,1417600.0
2005-01-12 12:00:00,42.9,42.95,42.62,42.64,827700.0,27.1366,27.1682,26.9595,26.9721,827700.0
2005-01-12 13:00:00,42.63,42.88,42.47,42.59,730600.0,26.9658,27.1239,26.8646,26.9405,730600.0
2005-01-12 14:00:00,42.58,42.84,42.55,42.72,846900.0,26.9342,27.0986,26.9152,27.0227,846900.0
2005-01-12 15:00:00,42.73,43.19,42.54,43.12,2493200.0,27.029,27.32,26.9089,27.2757,2493200.0
2005-01-13 09:30:00,42.88,42.91,42.58,42.77,1482700.0,27.1239,27.1429,26.9342,27.0543,1482700.0
2005-01-13 10:00:00,42.77,42.85,42.27,42.27,1829400.0,27.0543,27.105,26.7381,26.7381,1829400.0
2005-01-13 11:00:00,42.27,42.51,42.22,42.38,1594700.0,26.7381,26.8899,26.7064,26.8077,1594700.0
2005-01-13 12:00:00,42.39,42.67,42.35,42.55,982300.0,26.814,26.9911,26.7887,26.9152,982300.0
2005-01-13 13:00:00,42.56,42.64,42.32,42.63,1088600.0,26.9215,26.9721,26.7697,26.9658,1088600.0
2005-01-13 14:00:00,42.63,42.75,42.5,42.56,1388500.0,26.9658,27.0417,26.8836,26.9215,1388500.0
2005-01-13 15:00:00,42.56,42.57,42.05,42.09,3448200.0,26.9215,26.9278,26.5989,26.6242,3448200.0
2005-01-14 09:30:00,42.32,42.48,42.1,42.14,1166500.0,26.7697,26.8709,26.6305,26.6558,1166500.0
2005-01-14 10:00:00,42.15,43.15,42.13,42.51,1754800.0,26.6622,27.2947,26.6495,26.8899,1754800.0
2005-01-14 11:00:00,42.51,42.55,42.26,42.37,1046700.0,26.8899,26.9152,26.7317,26.8013,1046700.0
2005-01-14 12:00:00,42.38,42.49,42.36,42.38,738300.0,26.8077,26.8772,26.795,26.8077,738300.0
2005-01-14 13:00:00,42.38,42.42,42.14,42.29,716900.0,26.8077,26.833,26.6558,26.7507,716900.0
2005-01-14 14:00:00,42.28,42.44,42.23,42.39,850200.0,26.7444,26.8456,26.7128,26.814,850200.0
2005-01-14 15:00:00,42.39,42.39,42.16,42.23,1346900.0,26.814,26.814,26.6685,26.7128,1346900.0
2005-01-18 09:30:00,41.92,42.1,41.52,41.59,2162700.0,26.5167,26.6305,26.2637,26.3079,2162700.0
2005-01-18 10:00:00,41.58,42.61,41.56,42.38,3228800.0,26.3016,26.9531,26.289,26.8077,3228800.0
2005-01-18 11:00:00,42.38,42.55,42.28,42.51,1386600.0,26.8077,26.9152,26.7444,26.8899,1386600.0
2005-01-18 12:00:00,42.51,42.75,42.49,42.66,1181500.0,26.8899,27.0417,26.8772,26.9848,1181500.0
2005-01-18 13:00:00,42.66,42.77,42.57,42.72,874500.0,26.9848,27.0543,26.9278,27.0227,874500.0
2005-01-18 14:00:00,42.72,42.94,42.67,42.74,1612800.0,27.0227,27.1619,26.9911,27.0354,1612800.0
2005-01-18 15:00:00,42.74,42.97,42.52,42.63,3180300.0,27.0354,27.1809,26.8962,26.9658,3180300.0
2005-01-19 09:30:00,42.5,42.58,41.68,41.91,2848300.0,26.8836,26.9342,26.3649,26.5104,2848300.0
2005-01-19 10:00:00,41.91,42.11,41.5,41.58,4249600.0,26.5104,26.6369,26.251,26.3016,4249600.0
2005-01-19 11:00:00,41.57,41.83,41.51,41.7,2179400.0,26.2953,26.4597,26.2573,26.3775,2179400.0
2005-01-19 12:00:00,41.7,41.92,41.62,41.74,1897400.0,26.3775,26.5167,26.3269,26.4028,1897400.0
2005-01-19 13:00:00,41.74,41.75,41.58,41.68,1888500.0,26.4028,26.4091,26.3016,26.3649,1888500.0
2005-01-19 14:00:00,41.68,41.77,41.6,41.67,1827900.0,26.3649,26.4218,26.3143,26.3585,1827900.0
2005-01-19 15:00:00,41.67,41.71,41.03,41.1,5930100.0,26.3585,26.3838,25.9537,25.998,5930100.0
2005-01-20 09:30:00,38.37,38.64,37.6,38.2,10582400.0,24.2711,24.4419,23.784,24.1636,10582400.0
2005-01-20 10:00:00,38.2,38.45,37.92,38.0,9937500.0,24.1636,24.3217,23.9865,24.0371,9937500.0
2005-01-20 11:00:00,38.0,38.22,37.95,38.1,6408000.0,24.0371,24.1762,24.0054,24.1003,6408000.0
2005-01-20 12:00:00,38.1,38.1,37.83,38.0,4541200.0,24.1003,24.1003,23.9295,24.0371,4541200.0
2005-01-20 13:00:00,38.0,38.36,37.54,37.77,6499500.0,24.0371,24.2648,23.7461,23.8916,6499500.0
2005-01-20 14:00:00,37.78,38.17,37.65,38.09,4374400.0,23.8979,24.1446,23.8157,24.094,4374400.0
2005-01-20 15:00:00,38.09,38.16,37.66,37.78,5915500.0,24.094,24.1383,23.822,23.8979,5915500.0
2005-01-21 09:30:00,37.82,37.9,35.78,37.14,9308200.0,23.9232,23.9738,22.6328,23.4931,9308200.0
2005-01-21 10:00:00,37.13,38.0,36.97,37.92,6117000.0,23.4867,24.0371,23.3855,23.9865,6117000.0
2005-01-21 11:00:00,37.93,37.94,37.66,37.9,2414200.0,23.9928,23.9991,23.822,23.9738,2414200.0
2005-01-21 12:00:00,37.89,38.26,37.8,38.2,2093300.0,23.9675,24.2015,23.9106,24.1636,2093300.0
2005-01-21 13:00:00,38.21,38.22,37.55,37.76,2420500.0,24.1699,24.1762,23.7524,23.8853,2420500.0
2005-01-21 14:00:00,37.76,37.96,37.72,37.86,2448600.0,23.8853,24.0118,23.8599,23.9485,2448600.0
2005-01-21 15:00:00,37.86,38.04,37.75,37.81,3691500.0,23.9485,24.0624,23.8789,23.9169,3691500.0
2005-01-24 09:30:00,37.8,37.92,36.72,37.0,2814900.0,23.9106,23.9865,23.2274,23.4045,2814900.0
2005-01-24 10:00:00,37.01,37.27,36.77,36.9,4436300.0,23.4108,23.5753,23.259,23.3413,4436300.0
2005-01-24 11:00:00,36.89,36.94,36.55,36.8,3193300.0,23.3349,23.3666,23.1199,23.278,3193300.0
2005-01-24 12:00:00,36.8,36.97,36.35,36.44,2971900.0,23.278,23.3855,22.9933,23.0503,2971900.0
2005-01-24 13:00:00,36.43,36.92,36.43,36.86,2537000.0,23.044,23.3539,23.044,23.316,2537000.0
2005-01-24 14:00:00,36.87,37.07,36.5,36.71,2978300.0,23.3223,23.4488,23.0882,23.2211,2978300.0
2005-01-24 15:00:00,36.71,36.99,36.51,36.51,3348700.0,23.2211,23.3982,23.0946,23.0946,3348700.0
2005-01-25 09:30:00,36.84,37.07,36.75,36.94,2037600.0,23.3033,23.4488,23.2464,23.3666,2037600.0
2005-01-25 10:00:00,36.93,37.25,36.92,37.15,2690000.0,23.3602,23.5626,23.3539,23.4994,2690000.0
2005-01-25 11:00:00,37.15,37.15,36.79,36.84,2442100.0,23.4994,23.4994,23.2717,23.3033,2442100.0
2005-01-25 12:00:00,36.84,37.11,36.71,37.06,2116100.0,23.3033,23.4741,23.2211,23.4425,2116100.0
2005-01-25 13:00:00,37.05,37.13,36.94,36.99,2047500.0,23.4361,23.4867,23.3666,23.3982,2047500.0
2005-01-25 14:00:00,36.99,37.0,36.75,36.87,1665600.0,23.3982,23.4045,23.2464,23.3223,1665600.0
2005-01-25 15:00:00,36.87,36.91,36.59,36.68,2304800.0,23.3223,23.3476,23.1452,23.2021,2304800.0
2005-01-26 09:30:00,36.65,37.05,36.64,36.72,2254200.0,23.1831,23.4361,23.1768,23.2274,2254200.0
2005-01-26 10:00:00,36.73,36.96,36.68,36.76,2411100.0,23.2337,23.3792,23.2021,23.2527,2411100.0
2005-01-26 11:00:00,36.77,36.96,36.68,36.76,2220100.0,23.259,23.3792,23.2021,23.2527,2220100.0
2005-01-26 12:00:00,36.77,36.85,36.68,36.72,950400.0,23.259,23.3096,23.2021,23.2274,950400.0
2005-01-26 13:00:00,36.72,36.95,36.65,36.9,1297900.0,23.2274,23.3729,23.1831,23.3413,1297900.0
2005-01-26 14:00:00,36.9,37.02,36.78,36.82,1187600.0,23.3413,23.4172,23.2653,23.2906,1187600.0
2005-01-26 15:00:00,36.81,37.17,36.73,36.89,2287700.0,23.2843,23.512,23.2337,23.3349,2287700.0
2005-01-27 09:30:00,37.05,37.06,36.57,36.67,1956500.0,23.4361,23.4425,23.1325,23.1958,1956500.0
2005-01-27 10:00:00,36.67,36.77,36.11,36.28,3554100.0,23.1958,23.259,22.8415,22.9491,3554100.0
2005-01-27 11:00:00,36.27,36.66,36.15,36.6,1716800.0,22.9427,23.1894,22.8668,23.1515,1716800.0
2005-01-27 12:00:00,36.6,36.61,36.3,36.34,1026800.0,23.1515,23.1578,22.9617,22.987,1026800.0
2005-01-27 13:00:00,36.33,36.38,34.94,35.83,2249400.0,22.9807,23.0123,22.1014,22.6644,2249400.0
2005-01-27 14:00:00,35.83,36.25,35.78,35.87,2305800.0,22.6644,22.9301,22.6328,22.6897,2305800.0
2005-01-27 15:00:00,35.87,36.2,35.77,36.07,3205200.0,22.6897,22.8985,22.6265,22.8162,3205200.0
2005-01-28 09:30:00,36.18,36.19,35.64,35.89,1921000.0,22.8858,22.8921,22.5442,22.7024,1921000.0
2005-01-28 10:00:00,35.89,36.51,35.75,36.28,2781100.0,22.7024,23.0946,22.6138,22.9491,2781100.0
2005-01-28 11:00:00,36.3,36.3,35.95,36.05,2574700.0,22.9617,22.9617,22.7403,22.8036,2574700.0
2005-01-28 12:00:00,36.05,36.38,36.04,36.25,1287000.0,22.8036,23.0123,22.7973,22.9301,1287000.0
2005-01-28 13:00:00,36.25,36.36,36.18,36.22,1156700.0,22.9301,22.9997,22.8858,22.9111,1156700.0
2005-01-28 14:00:00,36.21,36.3,36.13,36.28,1268100.0,22.9048,22.9617,22.8542,22.9491,1268100.0
2005-01-28 15:00:00,36.28,36.48,36.09,36.37,2263100.0,22.9491,23.0756,22.8289,23.006,2263100.0
2005-01-31 09:30:00,36.93,37.23,36.91,37.1,2710500.0,23.3602,23.55,23.3476,23.4678,2710500.0
2005-01-31 10:00:00,37.1,37.41,36.98,37.3,2778600.0,23.4678,23.6639,23.3919,23.5943,2778600.0
2005-01-31 11:00:00,37.31,37.31,37.19,37.25,1399600.0,23.6006,23.6006,23.5247,23.5626,1399600.0
2005-01-31 12:00:00,37.25,37.37,37.22,37.27,1386900.0,23.5626,23.6386,23.5437,23.5753,1386900.0
2005-01-31 13:00:00,37.28,37.28,37.18,37.25,1530700.0,23.5816,23.5816,23.5184,23.5626,1530700.0
2005-01-31 14:00:00,37.25,37.34,37.24,37.25,1508000.0,23.5626,23.6196,23.5563,23.5626,1508000.0
2005-01-31 15:00:00,37.25,37.32,37.0,37.23,3071900.0,23.5626,23.6069,23.4045,23.55,3071900.0
2005-02-01 09:30:00,37.12,37.32,37.0,37.0,1628700.0,23.4804,23.6069,23.4045,23.4045,1628700.0
2005-02-01 10:00:00,37.0,37.23,36.91,37.1,1743000.0,23.4045,23.55,23.3476,23.4678,1743000.0
2005-02-01 11:00:00,37.09,37.16,36.8,36.97,1770800.0,23.4614,23.5057,23.278,23.3855,1770800.0
2005-02-01 12:00:00,36.97,37.17,36.85,36.99,1537500.0,23.3855,23.512,23.3096,23.3982,1537500.0
2005-02-01 13:00:00,37.0,37.11,36.95,37.09,982700.0,23.4045,23.4741,23.3729,23.4614,982700.0
2005-02-01 14:00:00,37.09,37.09,36.95,36.99,1477800.0,23.4614,23.4614,23.3729,23.3982,1477800.0
2005-02-01 15:00:00,37.0,37.0,36.63,36.84,2732400.0,23.4045,23.4045,23.1705,23.3033,2732400.0
2005-02-02 09:30:00,36.73,36.85,36.46,36.51,1181200.0,23.2337,23.3096,23.0629,23.0946,1181200.0
2005-02-02 10:00:00,36.51,36.57,36.32,36.43,1476400.0,23.0946,23.1325,22.9744,23.044,1476400.0
2005-02-02 11:00:00,36.43,36.5,36.15,36.37,1475500.0,23.044,23.0882,22.8668,23.006,1475500.0
2005-02-02 12:00:00,36.37,36.38,36.11,36.17,1146100.0,23.006,23.0123,22.8415,22.8795,1146100.0
2005-02-02 13:00:00,36.17,36.39,36.16,36.28,856400.0,22.8795,23.0187,22.8732,22.9491,856400.0
2005-02-02 14:00:00,36.28,36.5,36.04,36.17,1656500.0,22.9491,23.0882,22.7973,22.8795,1656500.0
2005-02-02 15:00:00,36.17,36.4,36.01,36.4,2519700.0,22.8795,23.025,22.7783,23.025,2519700.0
2005-02-03 09:30:00,36.22,36.49,35.99,36.45,1382300.0,22.9111,23.0819,22.7656,23.0566,1382300.0
2005-02-03 10:00:00,36.44,36.6,36.07,36.13,2043500.0,23.0503,23.1515,22.8162,22.8542,2043500.0
2005-02-03 11:00:00,36.11,36.15,35.81,35.95,1598300.0,22.8415,22.8668,22.6518,22.7403,1598300.0
2005-02-03 12:00:00,35.96,36.08,35.88,35.91,767600.0,22.7467,22.8226,22.696,22.715,767600.0
2005-02-03 13:00:00,35.91,36.25,35.9,36.2,660200.0,22.715,22.9301,22.7087,22.8985,660200.0
2005-02-03 14:00:00,36.21,36.35,36.0,36.13,1082500.0,22.9048,22.9933,22.772,22.8542,1082500.0
2005-02-03 15:00:00,36.13,36.25,35.98,36.1,1465300.0,22.8542,22.9301,22.7593,22.8352,1465300.0
2005-02-04 09:30:00,36.15,36.57,36.0,36.42,1468500.0,22.8668,23.1325,22.772,23.0376,1468500.0
2005-02-04 10:00:00,36.41,37.09,36.4,36.85,2550400.0,23.0313,23.4614,23.025,23.3096,2550400.0
2005-02-04 11:00:00,36.84,36.94,36.64,36.66,1184600.0,23.3033,23.3666,23.1768,23.1894,1184600.0
2005-02-04 12:00:00,36.67,36.83,36.61,36.75,513700.0,23.1958,23.297,23.1578,23.2464,513700.0
2005-02-04 13:00:00,36.75,37.0,36.68,36.87,774000.0,23.2464,23.4045,23.2021,23.3223,774000.0
2005-02-04 14:00:00,36.88,36.99,36.67,36.71,774600.0,23.3286,23.3982,23.1958,23.2211,774600.0
2005-02-04 15:00:00,36.71,36.95,36.66,36.84,2030200.0,23.2211,23.3729,23.1894,23.3033,2030200.0
2005-02-07 09:30:00,36.69,37.48,36.64,37.47,1349300.0,23.2084,23.7081,23.1768,23.7018,1349300.0
2005-02-07 10:00:00,37.46,37.49,37.01,37.13,1982600.0,23.6955,23.7145,23.4108,23.4867,1982600.0
2005-02-07 11:00:00,37.13,37.18,36.78,36.79,1219100.0,23.4867,23.5184,23.2653,23.2717,1219100.0
2005-02-07 12:00:00,36.77,36.9,36.48,36.49,1267500.0,23.259,23.3413,23.0756,23.0819,1267500.0
2005-02-07 13:00:00,36.49,36.54,36.15,36.18,1525700.0,23.0819,23.1135,22.8668,22.8858,1525700.0
2005-02-07 14:00:00,36.18,36.31,36.12,36.25,1699700.0,22.8858,22.968,22.8479,22.9301,1699700.0
2005-02-07 15:00:00,36.25,36.25,35.87,35.99,4337600.0,22.9301,22.9301,22.6897,22.7656,4337600.0
2005-02-08 09:30:00,35.82,36.19,35.36,36.16,2504400.0,22.6581,22.8921,22.3671,22.8732,2504400.0
2005-02-08 10:00:00,36.16,36.43,35.95,36.21,3496500.0,22.8732,23.044,22.7403,22.9048,3496500.0
2005-02-08 11:00:00,36.21,36.29,36.01,36.12,1284100.0,22.9048,22.9554,22.7783,22.8479,1284100.0
2005-02-08 12:00:00,36.12,36.17,35.89,36.07,1608200.0,22.8479,22.8795,22.7024,22.8162,1608200.0
2005-02-08 13:00:00,36.08,36.24,36.02,36.17,1114900.0,22.8226,22.9238,22.7846,22.8795,1114900.0
2005-02-08 14:00:00,36.17,36.23,36.08,36.2,1286600.0,22.8795,22.9174,22.8226,22.8985,1286600.0
2005-02-08 15:00:00,36.21,36.37,36.16,36.25,1972600.0,22.9048,23.006,22.8732,22.9301,1972600.0
2005-02-09 09:30:00,36.3,36.37,35.85,36.15,1487700.0,22.9617,23.006,22.6771,22.8668,1487700.0
2005-02-09 10:00:00,36.16,36.26,35.57,35.63,2485700.0,22.8732,22.9364,22.5,22.5379,2485700.0
2005-02-09 11:00:00,35.63,35.67,35.42,35.63,1387000.0,22.5379,22.5632,22.4051,22.5379,1387000.0
2005-02-09 12:00:00,35.63,35.99,35.62,35.94,1353800.0,22.5379,22.7656,22.5316,22.734,1353800.0
2005-02-09 13:00:00,35.94,36.2,35.94,35.97,1018200.0,22.734,22.8985,22.734,22.753,1018200.0
2005-02-09 14:00:00,35.97,35.98,35.64,35.73,1269000.0,22.753,22.7593,22.5442,22.6012,1269000.0
2005-02-09 15:00:00,35.73,36.24,35.53,35.67,1883900.0,22.6012,22.9238,22.4747,22.5632,1883900.0
2005-02-10 09:30:00,35.88,35.99,35.45,35.58,1199600.0,22.696,22.7656,22.4241,22.5063,1199600.0
2005-02-10 10:00:00,35.59,35.8,35.32,35.51,1821500.0,22.5126,22.6454,22.3418,22.462,1821500.0
2005-02-10 11:00:00,35.51,35.68,35.45,35.6,1132100.0,22.462,22.5695,22.4241,22.5189,1132100.0
2005-02-10 12:00:00,35.6,35.84,35.57,35.7,812900.0,22.5189,22.6707,22.5,22.5822,812900.0
2005-02-10 13:00:00,35.71,35.98,35.58,35.83,1123100.0,22.5885,22.7593,22.5063,22.6644,1123100.0
2005-02-10 14:00:00,35.84,35.86,35.35,35.45,1483600.0,22.6707,22.6834,22.3608,22.4241,1483600.0
2005-02-10 15:00:00,35.45,35.54,35.31,35.31,1826900.0,22.4241,22.481,22.3355,22.3355,1826900.0
2005-02-11 09:30:00,35.35,35.66,34.36,34.83,2585400.0,22.3608,22.5569,21.7346,22.0319,2585400.0
2005-02-11 10:00:00,34.83,35.35,34.73,35.04,2677100.0,22.0319,22.3608,21.9686,22.1647,2677100.0
2005-02-11 11:00:00,35.04,35.79,35.03,35.57,3261500.0,22.1647,22.6391,22.1584,22.5,3261500.0
2005-02-11 12:00:00,35.58,35.79,35.39,35.66,1787900.0,22.5063,22.6391,22.3861,22.5569,1787900.0
2005-02-11 13:00:00,35.66,35.8,35.45,35.75,1363600.0,22.5569,22.6454,22.4241,22.6138,1363600.0
2005-02-11 14:00:00,35.76,36.09,35.59,36.02,1529500.0,22.6201,22.8289,22.5126,22.7846,1529500.0
2005-02-11 15:00:00,36.01,36.24,35.87,36.18,3156200.0,22.7783,22.9238,22.6897,22.8858,3156200.0
2005-02-14 09:30:00,36.12,36.8,36.08,36.63,1544700.0,22.8479,23.278,22.8226,23.1705,1544700.0
2005-02-14 10:00:00,36.62,36.89,36.47,36.61,2580300.0,23.1641,23.3349,23.0693,23.1578,2580300.0
2005-02-14 11:00:00,36.61,36.88,36.57,36.83,1199700.0,23.1578,23.3286,23.1325,23.297,1199700.0
2005-02-14 12:00:00,36.84,36.99,36.62,36.99,1093400.0,23.3033,23.3982,23.1641,23.3982,1093400.0
2005-02-14 13:00:00,36.99,37.28,36.94,37.12,2074800.0,23.3982,23.5816,23.3666,23.4804,2074800.0
2005-02-14 14:00:00,37.12,37.23,36.19,37.23,1982900.0,23.4804,23.55,22.8921,23.55,1982900.0
2005-02-14 15:00:00,37.23,37.32,37.05,37.18,2843900.0,23.55,23.6069,23.4361,23.5184,2843900.0
2005-02-15 09:30:00,37.07,37.09,36.54,36.69,3042300.0,23.4488,23.4614,23.1135,23.2084,3042300.0
2005-02-15 10:00:00,36.69,37.6,36.67,37.55,4146500.0,23.2084,23.784,23.1958,23.7524,4146500.0
2005-02-15 11:00:00,37.56,37.72,37.47,37.54,2485800.0,23.7587,23.8599,23.7018,23.7461,2485800.0
2005-02-15 12:00:00,37.54,37.62,37.33,37.47,1282400.0,23.7461,23.7967,23.6133,23.7018,1282400.0
2005-02-15 13:00:00,37.46,37.47,36.78,36.87,2276300.0,23.6955,23.7018,23.2653,23.3223,2276300.0
2005-02-15 14:00:00,36.87,37.08,36.69,36.86,1506000.0,23.3223,23.4551,23.2084,23.316,1506000.0
2005-02-15 15:00:00,36.86,37.5,36.7,36.89,2238000.0,23.316,23.7208,23.2147,23.3349,2238000.0
2005-02-16 09:30:00,36.57,36.72,36.15,36.48,2106300.0,23.1325,23.2274,22.8668,23.0756,2106300.0
2005-02-16 10:00:00,36.49,36.71,36.4,36.52,2403100.0,23.0819,23.2211,23.025,23.1009,2403100.0
2005-02-16 11:00:00,36.52,36.59,36.32,36.34,1507000.0,23.1009,23.1452,22.9744,22.987,1507000.0
2005-02-16 12:00:00,36.34,36.34,36.0,36.12,1810400.0,22.987,22.987,22.772,22.8479,1810400.0
2005-02-16 13:00:00,36.12,36.18,35.75,35.97,2260500.0,22.8479,22.8858,22.6138,22.753,2260500.0
2005-02-16 14:00:00,35.97,36.27,35.97,36.23,1914400.0,22.753,22.9427,22.753,22.9174,1914400.0
2005-02-16 15:00:00,36.24,36.31,35.97,35.99,2416300.0,22.9238,22.968,22.753,22.7656,2416300.0
2005-02-17 09:30:00,36.0,36.04,33.91,35.65,1677000.0,22.772,22.7973,21.4499,22.5506,1677000.0
2005-02-17 10:00:00,35.65,35.83,35.04,35.36,3999000.0,22.5506,22.6644,22.1647,22.3671,3999000.0
2005-02-17 11:00:00,35.36,35.71,35.27,35.61,1866500.0,22.3671,22.5885,22.3102,22.5253,1866500.0
2005-02-17 12:00:00,35.6,35.65,35.51,35.63,1187100.0,22.5189,22.5506,22.462,22.5379,1187100.0
2005-02-17 13:00:00,35.63,35.65,35.28,35.36,1277800.0,22.5379,22.5506,22.3165,22.3671,1277800.0
2005-02-17 14:00:00,35.37,35.51,35.18,35.39,1902400.0,22.3734,22.462,22.2533,22.3861,1902400.0
2005-02-17 15:00:00,35.39,35.53,35.31,35.37,2289700.0,22.3861,22.4747,22.3355,22.3734,2289700.0
2005-02-18 09:30:00,35.37,35.6,34.98,35.0,2370300.0,22.3734,22.5189,22.1267,22.1394,2370300.0
2005-02-18 10:00:00,34.99,35.39,34.95,35.24,1310300.0,22.1331,22.3861,22.1078,22.2912,1310300.0
2005-02-18 11:00:00,35.23,35.41,34.85,34.88,2080400.0,22.2849,22.3987,22.0445,22.0635,2080400.0
2005-02-18 12:00:00,34.89,35.05,34.88,34.99,1853800.0,22.0698,22.171,22.0635,22.1331,1853800.0
2005-02-18 13:00:00,35.0,35.03,34.59,34.69,2122300.0,22.1394,22.1584,21.8801,21.9433,2122300.0
2005-02-18 14:00:00,34.68,34.97,34.65,34.75,2208900.0,21.937,22.1204,21.918,21.9813,2208900.0
2005-02-18 15:00:00,34.75,34.82,34.6,34.61,3406300.0,21.9813,22.0255,21.8864,21.8927,3406300.0
2005-02-22 09:30:00,34.06,34.43,34.0,34.4,2912200.0,21.5448,21.7788,21.5068,21.7599,2912200.0
2005-02-22 10:00:00,34.39,35.03,34.19,34.63,4662100.0,21.7535,22.1584,21.627,21.9054,4662100.0
2005-02-22 11:00:00,34.64,35.65,34.39,34.76,2268800.0,21.9117,22.5506,21.7535,21.9876,2268800.0
2005-02-22 12:00:00,34.74,34.95,34.25,34.34,2473300.0,21.9749,22.1078,21.665,21.7219,2473300.0
2005-02-22 13:00:00,34.36,34.77,34.28,34.58,2170000.0,21.7346,21.9939,21.684,21.8737,2170000.0
2005-02-22 14:00:00,34.59,34.75,34.49,34.62,1834700.0,21.8801,21.9813,21.8168,21.899,1834700.0
2005-02-22 15:00:00,34.62,34.67,34.33,34.47,3333200.0,21.899,21.9307,21.7156,21.8041,3333200.0
2005-02-23 09:30:00,34.72,34.79,34.44,34.56,2059700.0,22.0073,22.0517,21.8299,21.9059,2059700.0
2005-02-23 10:00:00,34.56,34.72,34.42,34.5,2018500.0,21.9059,22.0073,21.8172,21.8679,2018500.0
2005-02-23 11:00:00,34.5,34.82,34.48,34.72,2072400.0,21.8679,22.0707,21.8552,22.0073,2072400.0
2005-02-23 12:00:00,34.71,34.74,34.58,34.61,804300.0,22.001,22.02,21.9186,21.9376,804300.0
2005-02-23 13:00:00,34.61,34.68,34.42,34.57,1927600.0,21.9376,21.982,21.8172,21.9123,1927600.0
2005-02-23 14:00:00,34.57,34.63,34.44,34.46,2141000.0,21.9123,21.9503,21.8299,21.8425,2141000.0
2005-02-23 15:00:00,34.46,34.48,34.14,34.14,4014300.0,21.8425,21.8552,21.6397,21.6397,4014300.0
2005-02-24 09:30:00,34.04,34.45,33.99,34.17,2448600.0,21.5763,21.8362,21.5446,21.6587,2448600.0
2005-02-24 10:00:00,34.17,34.53,34.08,34.22,3253700.0,21.6587,21.8869,21.6017,21.6904,3253700.0
2005-02-24 11:00:00,34.21,34.5,34.08,34.34,1754100.0,21.6841,21.8679,21.6017,21.7665,1754100.0
2005-02-24 12:00:00,34.34,34.34,34.1,34.15,1249300.0,21.7665,21.7665,21.6143,21.646,1249300.0
2005-02-24 13:00:00,34.16,34.6,34.15,34.48,1951500.0,21.6524,21.9313,21.646,21.8552,1951500.0
2005-02-24 14:00:00,34.48,35.09,34.47,34.96,3218200.0,21.8552,22.2419,21.8489,22.1595,3218200.0
2005-02-24 15:00:00,34.95,35.62,34.92,35.52,5448700.0,22.1531,22.5778,22.1341,22.5144,5448700.0
2005-02-25 09:30:00,35.35,36.0,35.28,35.89,2510900.0,22.4067,22.8187,22.3623,22.7489,2510900.0
2005-02-25 10:00:00,35.88,36.3,35.8,36.3,3656800.0,22.7426,23.0088,22.6919,23.0088,3656800.0
2005-02-25 11:00:00,36.3,36.92,36.27,36.82,4192300.0,23.0088,23.4018,22.9898,23.3384,4192300.0
2005-02-25 12:00:00,36.82,37.03,36.65,36.81,3632800.0,23.3384,23.4715,23.2307,23.3321,3632800.0
2005-02-25 13:00:00,36.8,36.91,36.7,36.88,1615100.0,23.3257,23.3955,23.2624,23.3764,1615100.0
2005-02-25 14:00:00,36.88,37.12,36.77,36.81,2486200.0,23.3764,23.5286,23.3067,23.3321,2486200.0
2005-02-25 15:00:00,36.83,37.03,36.79,37.0,3556700.0,23.3448,23.4715,23.3194,23.4525,3556700.0
2005-02-28 09:30:00,37.02,37.22,36.48,36.52,2254200.0,23.4652,23.592,23.1229,23.1483,2254200.0
2005-02-28 10:00:00,36.52,37.0,35.81,36.29,4739300.0,23.1483,23.4525,22.6982,23.0025,4739300.0
2005-02-28 11:00:00,36.29,36.31,35.87,35.88,2529000.0,23.0025,23.0152,22.7363,22.7426,2529000.0
2005-02-28 12:00:00,35.87,35.9,35.5,35.78,2462200.0,22.7363,22.7553,22.5017,22.6792,2462200.0
2005-02-28 13:00:00,35.78,35.81,35.5,35.59,1784300.0,22.6792,22.6982,22.5017,22.5588,1784300.0
2005-02-28 14:00:00,35.58,35.89,35.46,35.84,1926900.0,22.5524,22.7489,22.4764,22.7172,1926900.0
2005-02-28 15:00:00,35.84,36.13,35.76,36.06,3142800.0,22.7172,22.9011,22.6665,22.8567,3142800.0
2005-03-01 09:30:00,36.21,36.61,36.06,36.59,1922100.0,22.9518,23.2053,22.8567,23.1926,1922100.0
2005-03-01 10:00:00,36.59,36.79,36.39,36.75,2705800.0,23.1926,23.3194,23.0659,23.294,2705800.0
2005-03-01 11:00:00,36.75,36.88,36.21,36.57,2138200.0,23.294,23.3764,22.9518,23.18,2138200.0
2005-03-01 12:00:00,36.57,36.71,36.3,36.48,1306300.0,23.18,23.2687,23.0088,23.1229,1306300.0
2005-03-01 13:00:00,36.47,36.5,36.13,36.25,1290000.0,23.1166,23.1356,22.9011,22.9771,1290000.0
2005-03-01 14:00:00,36.26,36.42,36.12,36.23,1367400.0,22.9835,23.0849,22.8947,22.9644,1367400.0
2005-03-01 15:00:00,36.22,36.46,36.17,36.35,1626800.0,22.9581,23.1102,22.9264,23.0405,1626800.0
2005-03-02 09:30:00,36.07,36.11,35.81,35.92,1693800.0,22.863,22.8884,22.6982,22.768,1693800.0
2005-03-02 10:00:00,35.91,36.33,35.71,36.32,2149600.0,22.7616,23.0278,22.6348,23.0215,2149600.0
2005-03-02 11:00:00,36.32,36.87,36.19,36.61,2650700.0,23.0215,23.3701,22.9391,23.2053,2650700.0
2005-03-02 12:00:00,36.61,36.71,36.45,36.52,1110900.0,23.2053,23.2687,23.1039,23.1483,1110900.0
2005-03-02 13:00:00,36.52,36.72,36.38,36.51,1475200.0,23.1483,23.275,23.0595,23.1419,1475200.0
2005-03-02 14:00:00,36.52,36.56,36.17,36.32,1481400.0,23.1483,23.1736,22.9264,23.0215,1481400.0
2005-03-02 15:00:00,36.33,36.61,36.27,36.29,1650500.0,23.0278,23.2053,22.9898,23.0025,1650500.0
2005-03-03 09:30:00,36.52,36.59,36.05,36.12,1398100.0,23.1483,23.1926,22.8504,22.8947,1398100.0
2005-03-03 10:00:00,36.12,36.28,35.7,36.0,2640400.0,22.8947,22.9961,22.6285,22.8187,2640400.0
2005-03-03 11:00:00,35.99,35.99,35.31,35.4,2576800.0,22.8123,22.8123,22.3813,22.4383,2576800.0
2005-03-03 12:00:00,35.4,35.64,35.22,35.61,2435800.0,22.4383,22.5905,22.3243,22.5715,2435800.0
2005-03-03 13:00:00,35.62,35.63,35.42,35.5,1407100.0,22.5778,22.5841,22.451,22.5017,1407100.0
2005-03-03 14:00:00,35.51,35.7,35.34,35.54,1660100.0,22.5081,22.6285,22.4003,22.5271,1660100.0
2005-03-03 15:00:00,35.55,35.56,35.37,35.4,2104600.0,22.5334,22.5398,22.4193,22.4383,2104600.0
2005-03-04 09:30:00,35.9,36.08,35.52,35.84,2488500.0,22.7553,22.8694,22.5144,22.7172,2488500.0
2005-03-04 10:00:00,35.84,36.04,35.6,35.64,2422400.0,22.7172,22.844,22.5651,22.5905,2422400.0
2005-03-04 11:00:00,35.64,36.64,35.55,35.61,1784800.0,22.5905,23.2243,22.5334,22.5715,1784800.0
2005-03-04 12:00:00,35.61,35.76,35.59,35.64,989100.0,22.5715,22.6665,22.5588,22.5905,989100.0
2005-03-04 13:00:00,35.64,35.93,35.53,35.92,1308800.0,22.5905,22.7743,22.5207,22.768,1308800.0
2005-03-04 14:00:00,35.91,36.01,35.75,35.8,1655400.0,22.7616,22.825,22.6602,22.6919,1655400.0
2005-03-04 15:00:00,35.8,35.93,35.53,35.53,1452200.0,22.6919,22.7743,22.5207,22.5207,1452200.0
2005-03-07 09:30:00,35.44,36.61,35.4,36.36,3725300.0,22.4637,23.2053,22.4383,23.0468,3725300.0
2005-03-07 10:00:00,36.37,37.28,36.3,37.15,5485600.0,23.0532,23.63,23.0088,23.5476,5485600.0
2005-03-07 11:00:00,37.15,37.5,36.97,37.0,4297000.0,23.5476,23.7694,23.4335,23.4525,4297000.0
2005-03-07 12:00:00,37.0,37.36,36.97,37.23,2116500.0,23.4525,23.6807,23.4335,23.5983,2116500.0
2005-03-07 13:00:00,37.22,37.48,37.2,37.47,2265100.0,23.592,23.7568,23.5793,23.7504,2265100.0
2005-03-07 14:00:00,37.48,37.56,37.3,37.41,2931900.0,23.7568,23.8075,23.6427,23.7124,2931900.0
2005-03-07 15:00:00,37.4,37.6,37.32,37.39,3439700.0,23.7061,23.8328,23.6553,23.6997,3439700.0
2005-03-08 09:30:00,37.03,37.88,36.92,36.95,4302300.0,23.4715,24.0103,23.4018,23.4208,4302300.0
2005-03-08 10:00:00,36.94,38.06,36.85,37.11,3639100.0,23.4145,24.1244,23.3574,23.5222,3639100.0
2005-03-08 11:00:00,37.12,37.17,36.86,37.05,1898300.0,23.5286,23.5603,23.3638,23.4842,1898300.0
2005-03-08 12:00:00,37.06,37.13,36.96,37.04,1081400.0,23.4905,23.5349,23.4272,23.4779,1081400.0
2005-03-08 13:00:00,37.04,37.14,36.68,36.72,1937100.0,23.4779,23.5413,23.2497,23.275,1937100.0
2005-03-08 14:00:00,36.72,37.05,36.71,36.9,1797900.0,23.275,23.4842,23.2687,23.3891,1797900.0
2005-03-08 15:00:00,36.9,36.9,36.21,36.28,5139200.0,23.3891,23.3891,22.9518,22.9961,5139200.0
2005-03-09 09:30:00,36.04,36.25,35.85,35.94,2629400.0,22.844,22.9771,22.7236,22.7806,2629400.0
2005-03-09 10:00:00,35.94,36.88,35.85,36.72,3906000.0,22.7806,23.3764,22.7236,23.275,3906000.0
2005-03-09 11:00:00,36.72,36.88,36.51,36.83,2190100.0,23.275,23.3764,23.1419,23.3448,2190100.0
2005-03-09 12:00:00,36.83,36.86,36.49,36.56,1824400.0,23.3448,23.3638,23.1292,23.1736,1824400.0
2005-03-09 13:00:00,36.56,37.75,36.56,36.85,1507400.0,23.1736,23.9279,23.1736,23.3574,1507400.0
2005-03-09 14:00:00,36.85,37.0,36.62,36.93,2412600.0,23.3574,23.4525,23.2116,23.4081,2412600.0
2005-03-09 15:00:00,36.93,37.06,36.71,36.72,3167000.0,23.4081,23.4905,23.2687,23.275,3167000.0
2005-03-10 09:30:00,36.81,37.24,36.76,37.15,1850000.0,23.3321,23.6046,23.3004,23.5476,1850000.0
2005-03-10 10:00:00,37.16,37.19,36.56,36.56,2534700.0,23.5539,23.5729,23.1736,23.1736,2534700.0
2005-03-10 11:00:00,36.56,36.75,36.34,36.74,2132700.0,23.1736,23.294,23.0342,23.2877,2132700.0
2005-03-10 12:00:00,36.74,37.11,36.73,37.06,1735800.0,23.2877,23.5222,23.2814,23.4905,1735800.0
2005-03-10 13:00:00,37.06,37.36,36.98,37.3,1664000.0,23.4905,23.6807,23.4398,23.6427,1664000.0
2005-03-10 14:00:00,37.31,37.31,37.1,37.24,1348900.0,23.649,23.649,23.5159,23.6046,1348900.0
2005-03-10 15:00:00,37.23,37.26,36.99,37.1,2281700.0,23.5983,23.6173,23.4462,23.5159,2281700.0
2005-03-11 09:30:00,37.63,37.9,37.36,37.79,3780600.0,23.8518,24.023,23.6807,23.9533,3780600.0
2005-03-11 10:00:00,37.79,37.93,37.5,37.58,4447400.0,23.9533,24.042,23.7694,23.8201,4447400.0
2005-03-11 11:00:00,37.58,37.85,37.45,37.81,3357700.0,23.8201,23.9913,23.7377,23.9659,3357700.0
2005-03-11 12:00:00,37.81,37.81,37.53,37.62,2151100.0,23.9659,23.9659,23.7885,23.8455,2151100.0
2005-03-11 13:00:00,37.61,37.69,37.38,37.54,2007700.0,23.8392,23.8899,23.6934,23.7948,2007700.0
2005-03-11 14:00:00,37.54,37.66,37.44,37.53,2095800.0,23.7948,23.8709,23.7314,23.7885,2095800.0
2005-03-11 15:00:00,37.53,37.56,37.31,37.32,3727900.0,23.7885,23.8075,23.649,23.6553,3727900.0
2005-03-14 09:30:00,37.54,37.8,37.4,37.64,1559600.0,23.7948,23.9596,23.7061,23.8582,1559600.0
2005-03-14 10:00:00,37.64,37.69,37.38,37.55,2417300.0,23.8582,23.8899,23.6934,23.8011,2417300.0
2005-03-14 11:00:00,37.56,37.63,37.09,37.24,1901600.0,23.8075,23.8518,23.5096,23.6046,1901600.0
2005-03-14 12:00:00,37.24,37.44,37.16,37.16,985500.0,23.6046,23.7314,23.5539,23.5539,985500.0
2005-03-14 13:00:00,37.15,37.32,37.0,37.16,1304100.0,23.5476,23.6553,23.4525,23.5539,1304100.0
2005-03-14 14:00:00,37.16,37.34,37.15,37.34,1241500.0,23.5539,23.668,23.5476,23.668,1241500.0
2005-03-14 15:00:00,37.33,37.55,37.25,37.49,2446300.0,23.6617,23.8011,23.611,23.7631,2446300.0
2005-03-15 09:30:00,37.9,38.1,37.7,38.08,2783500.0,24.023,24.1497,23.8962,24.1371,2783500.0
2005-03-15 10:00:00,38.08,38.09,37.74,37.99,3079400.0,24.1371,24.1434,23.9216,24.08,3079400.0
2005-03-15 11:00:00,37.99,38.05,37.77,37.9,2678200.0,24.08,24.1181,23.9406,24.023,2678200.0
2005-03-15 12:00:00,37.9,37.99,37.81,37.97,1867000.0,24.023,24.08,23.9659,24.0673,1867000.0
2005-03-15 13:00:00,37.98,38.25,37.85,38.21,2316900.0,24.0737,24.2448,23.9913,24.2195,2316900.0
2005-03-15 14:00:00,38.22,38.37,37.93,38.05,3174400.0,24.2258,24.3209,24.042,24.1181,3174400.0
2005-03-15 15:00:00,38.05,38.32,38.05,38.18,4276600.0,24.1181,24.2892,24.1181,24.2005,4276600.0
2005-03-16 09:30:00,37.81,38.49,37.8,38.42,3202800.0,23.9659,24.397,23.9596,24.3526,3202800.0
2005-03-16 10:00:00,38.43,38.54,38.12,38.12,4941400.0,24.3589,24.4286,24.1624,24.1624,4941400.0
2005-03-16 11:00:00,38.12,38.22,37.78,37.91,3094900.0,24.1624,24.2258,23.9469,24.0293,3094900.0
2005-03-16 12:00:00,37.91,38.16,37.75,38.16,1522100.0,24.0293,24.1878,23.9279,24.1878,1522100.0
2005-03-16 13:00:00,38.16,38.28,37.91,37.94,1588000.0,24.1878,24.2638,24.0293,24.0483,1588000.0
2005-03-16 14:00:00,37.95,38.92,37.75,37.8,1993100.0,24.0547,24.6695,23.9279,23.9596,1993100.0
2005-03-16 15:00:00,37.82,38.02,37.6,37.8,3333500.0,23.9723,24.099,23.8328,23.9596,3333500.0
2005-03-17 09:30:00,37.75,37.8,37.21,37.27,2470100.0,23.9279,23.9596,23.5856,23.6237,2470100.0
2005-03-17 10:00:00,37.27,37.56,37.11,37.38,2930700.0,23.6237,23.8075,23.5222,23.6934,2930700.0
2005-03-17 11:00:00,37.37,37.66,37.31,37.37,2238900.0,23.687,23.8709,23.649,23.687,2238900.0
2005-03-17 12:00:00,37.37,37.46,37.17,37.25,1644000.0,23.687,23.7441,23.5603,23.611,1644000.0
2005-03-17 13:00:00,37.25,37.25,36.85,36.99,1726700.0,23.611,23.611,23.3574,23.4462,1726700.0
2005-03-17 14:00:00,37.0,37.24,36.9,37.1,2053700.0,23.4525,23.6046,23.3891,23.5159,2053700.0
2005-03-17 15:00:00,37.11,37.15,36.85,36.87,2053800.0,23.5222,23.5476,23.3574,23.3701,2053800.0
2005-03-18 09:30:00,36.6,36.71,36.25,36.45,5250900.0,23.199,23.2687,22.9771,23.1039,5250900.0
2005-03-18 10:00:00,36.45,36.52,36.07,36.33,4315900.0,23.1039,23.1483,22.863,23.0278,4315900.0
2005-03-18 11:00:00,36.33,36.5,36.16,36.3,1922700.0,23.0278,23.1356,22.9201,23.0088,1922700.0
2005-03-18 12:00:00,36.3,36.36,36.2,36.23,919200.0,23.0088,23.0468,22.9454,22.9644,919200.0
2005-03-18 13:00:00,36.23,36.3,36.03,36.16,1474900.0,22.9644,23.0088,22.8377,22.9201,1474900.0
2005-03-18 14:00:00,36.16,36.34,36.07,36.21,1416300.0,22.9201,23.0342,22.863,22.9518,1416300.0
2005-03-18 15:00:00,36.21,36.74,36.1,36.74,3498700.0,22.9518,23.2877,22.882,23.2877,3498700.0
2005-03-21 09:30:00,36.35,36.93,36.29,36.65,1511900.0,23.0405,23.4081,23.0025,23.2307,1511900.0
2005-03-21 10:00:00,36.69,36.73,36.21,36.37,2066000.0,23.256,23.2814,22.9518,23.0532,2066000.0
2005-03-21 11:00:00,36.37,36.67,36.22,36.59,1713900.0,23.0532,23.2433,22.9581,23.1926,1713900.0
2005-03-21 12:00:00,36.59,36.97,36.53,36.55,1937500.0,23.1926,23.4335,23.1546,23.1673,1937500.0
2005-03-21 13:00:00,36.54,36.67,36.41,36.54,1152400.0,23.1609,23.2433,23.0785,23.1609,1152400.0
2005-03-21 14:00:00,36.54,36.69,36.36,36.67,1345100.0,23.1609,23.256,23.0468,23.2433,1345100.0
2005-03-21 15:00:00,36.68,36.78,36.5,36.54,1777700.0,23.2497,23.3131,23.1356,23.1609,1777700.0
2005-03-22 09:30:00,36.74,37.16,36.66,36.88,2235900.0,23.2877,23.5539,23.237,23.3764,2235900.0
2005-03-22 10:00:00,36.88,36.92,36.64,36.81,1697600.0,23.3764,23.4018,23.2243,23.3321,1697600.0
2005-03-22 11:00:00,36.82,36.83,36.65,36.72,814900.0,23.3384,23.3448,23.2307,23.275,814900.0
2005-03-22 12:00:00,36.73,36.84,36.72,36.82,838500.0,23.2814,23.3511,23.275,23.3384,838500.0
2005-03-22 13:00:00,36.82,36.94,36.7,36.93,878900.0,23.3384,23.4145,23.2624,23.4081,878900.0
2005-03-22 14:00:00,36.94,37.0,36.13,36.45,3818400.0,23.4145,23.4525,22.9011,23.1039,3818400.0
2005-03-22 15:00:00,36.45,36.45,35.98,36.0,3531900.0,23.1039,23.1039,22.806,22.8187,3531900.0
2005-03-23 09:30:00,35.92,36.46,35.88,36.3,2047100.0,22.768,23.1102,22.7426,23.0088,2047100.0
2005-03-23 10:00:00,36.31,36.68,36.29,36.54,2267300.0,23.0152,23.2497,23.0025,23.1609,2267300.0
2005-03-23 11:00:00,36.54,36.6,36.27,36.36,1761000.0,23.1609,23.199,22.9898,23.0468,1761000.0
2005-03-23 12:00:00,36.36,36.63,36.36,36.48,1092200.0,23.0468,23.218,23.0468,23.1229,1092200.0
2005-03-23 13:00:00,36.46,36.65,36.37,36.53,911400.0,23.1102,23.2307,23.0532,23.1546,911400.0
2005-03-23 14:00:00,36.53,36.64,36.38,36.46,1062400.0,23.1546,23.2243,23.0595,23.1102,1062400.0
2005-03-23 15:00:00,36.45,36.63,36.28,36.3,2269200.0,23.1039,23.218,22.9961,23.0088,2269200.0
2005-03-24 09:30:00,36.4,36.41,36.07,36.14,1744000.0,23.0722,23.0785,22.863,22.9074,1744000.0
2005-03-24 10:00:00,36.13,36.63,36.03,36.41,2356900.0,22.9011,23.218,22.8377,23.0785,2356900.0
2005-03-24 11:00:00,36.4,36.42,36.18,36.35,1196200.0,23.0722,23.0849,22.9328,23.0405,1196200.0
2005-03-24 12:00:00,36.34,36.65,36.3,36.47,1224900.0,23.0342,23.2307,23.0088,23.1166,1224900.0
2005-03-24 13:00:00,36.48,36.48,36.2,36.2,1202800.0,23.1229,23.1229,22.9454,22.9454,1202800.0
2005-03-24 14:00:00,36.2,36.44,36.09,36.15,1239100.0,22.9454,23.0976,22.8757,22.9137,1239100.0
2005-03-24 15:00:00,36.15,36.2,35.76,35.81,2636900.0,22.9137,22.9454,22.6665,22.6982,2636900.0
2005-03-28 09:30:00,35.8,36.44,35.77,36.39,1880100.0,22.6919,23.0976,22.6729,23.0659,1880100.0
2005-03-28 10:00:00,36.4,36.48,36.31,36.41,2182700.0,23.0722,23.1229,23.0152,23.0785,2182700.0
2005-03-28 11:00:00,36.41,36.42,36.2,36.22,1839500.0,23.0785,23.0849,22.9454,22.9581,1839500.0
2005-03-28 12:00:00,36.22,36.4,36.18,36.31,927800.0,22.9581,23.0722,22.9328,23.0152,927800.0
2005-03-28 13:00:00,36.33,36.54,36.28,36.38,988800.0,23.0278,23.1609,22.9961,23.0595,988800.0
2005-03-28 14:00:00,36.37,36.56,36.23,36.42,1499800.0,23.0532,23.1736,22.9644,23.0849,1499800.0
2005-03-28 15:00:00,36.42,36.48,36.16,36.19,2003600.0,23.0849,23.1229,22.9201,22.9391,2003600.0
2005-03-29 09:30:00,36.15,36.2,35.74,35.87,1756700.0,22.9137,22.9454,22.6539,22.7363,1756700.0
2005-03-29 10:00:00,35.88,36.45,35.8,36.37,2678200.0,22.7426,23.1039,22.6919,23.0532,2678200.0
2005-03-29 11:00:00,36.37,36.4,36.05,36.09,1372000.0,23.0532,23.0722,22.8504,22.8757,1372000.0
2005-03-29 12:00:00,36.09,36.12,35.84,35.89,1329700.0,22.8757,22.8947,22.7172,22.7489,1329700.0
2005-03-29 13:00:00,35.89,35.9,35.75,35.83,1281700.0,22.7489,22.7553,22.6602,22.7109,1281700.0
2005-03-29 14:00:00,35.82,35.84,35.37,35.69,3203300.0,22.7046,22.7172,22.4193,22.6222,3203300.0
2005-03-29 15:00:00,35.69,35.76,35.44,35.72,2804500.0,22.6222,22.6665,22.4637,22.6412,2804500.0
2005-03-30 09:30:00,36.02,36.32,35.99,36.16,2204500.0,22.8313,23.0215,22.8123,22.9201,2204500.0
2005-03-30 10:00:00,36.15,36.39,36.11,36.35,3416800.0,22.9137,23.0659,22.8884,23.0405,3416800.0
2005-03-30 11:00:00,36.34,36.83,36.27,36.83,2092300.0,23.0342,23.3448,22.9898,23.3448,2092300.0
2005-03-30 12:00:00,36.83,36.98,36.35,36.79,1927200.0,23.3448,23.4398,23.0405,23.3194,1927200.0
2005-03-30 13:00:00,36.78,36.97,36.72,36.95,1559600.0,23.3131,23.4335,23.275,23.4208,1559600.0
2005-03-30 14:00:00,36.96,37.0,36.59,36.85,2414100.0,23.4272,23.4525,23.1926,23.3574,2414100.0
2005-03-30 15:00:00,36.85,37.0,36.8,36.96,2988900.0,23.3574,23.4525,23.3257,23.4272,2988900.0
2005-03-31 09:30:00,36.93,37.21,36.66,37.15,2553000.0,23.4081,23.5856,23.237,23.5476,2553000.0
2005-03-31 10:00:00,37.15,37.17,36.52,36.56,3119200.0,23.5476,23.5603,23.1483,23.1736,3119200.0
2005-03-31 11:00:00,36.57,36.84,36.53,36.58,1640900.0,23.18,23.3511,23.1546,23.1863,1640900.0
2005-03-31 12:00:00,36.58,36.59,36.36,36.52,985200.0,23.1863,23.1926,23.0468,23.1483,985200.0
2005-03-31 13:00:00,36.52,36.89,36.51,36.82,1184700.0,23.1483,23.3828,23.1419,23.3384,1184700.0
2005-03-31 14:00:00,36.82,37.02,36.76,36.82,1425300.0,23.3384,23.4652,23.3004,23.3384,1425300.0
2005-03-31 15:00:00,36.83,36.84,36.56,36.62,1516300.0,23.3448,23.3511,23.1736,23.2116,1516300.0
2005-04-01 09:30:00,36.63,36.74,36.34,36.39,2269300.0,23.218,23.2877,23.0342,23.0659,2269300.0
2005-04-01 10:00:00,36.4,36.52,35.8,35.83,4579400.0,23.0722,23.1483,22.6919,22.7109,4579400.0
2005-04-01 11:00:00,35.83,36.08,35.75,35.81,2009900.0,22.7109,22.8694,22.6602,22.6982,2009900.0
2005-04-01 12:00:00,35.81,35.91,35.65,35.69,2138700.0,22.6982,22.7616,22.5968,22.6222,2138700.0
2005-04-01 13:00:00,35.67,35.8,35.49,35.55,2502900.0,22.6095,22.6919,22.4954,22.5334,2502900.0
2005-04-01 14:00:00,35.58,35.66,35.43,35.47,2000400.0,22.5524,22.6032,22.4574,22.4827,2000400.0
2005-04-01 15:00:00,35.46,35.75,35.39,35.55,3367100.0,22.4764,22.6602,22.432,22.5334,3367100.0
2005-04-04 09:30:00,35.65,35.93,35.56,35.6,1551500.0,22.5968,22.7743,22.5398,22.5651,1551500.0
2005-04-04 10:00:00,35.58,35.81,35.25,35.68,2202200.0,22.5524,22.6982,22.3433,22.6158,2202200.0
2005-04-04 11:00:00,35.68,35.84,35.6,35.68,1082000.0,22.6158,22.7172,22.5651,22.6158,1082000.0
2005-04-04 12:00:00,35.68,35.98,35.66,35.87,1325200.0,22.6158,22.806,22.6032,22.7363,1325200.0
2005-04-04 13:00:00,35.88,36.09,35.72,36.07,1241100.0,22.7426,22.8757,22.6412,22.863,1241100.0
2005-04-04 14:00:00,36.09,36.35,34.15,36.2,2384100.0,22.8757,23.0405,21.646,22.9454,2384100.0
2005-04-04 15:00:00,36.19,36.29,36.0,36.03,2310600.0,22.9391,23.0025,22.8187,22.8377,2310600.0
2005-04-05 09:30:00,36.09,36.44,36.03,36.19,1547200.0,22.8757,23.0976,22.8377,22.9391,1547200.0
2005-04-05 10:00:00,36.18,36.3,35.84,35.95,2578100.0,22.9328,23.0088,22.7172,22.787,2578100.0
2005-04-05 11:00:00,35.95,36.1,35.79,35.91,1610600.0,22.787,22.882,22.6856,22.7616,1610600.0
2005-04-05 12:00:00,35.91,36.09,35.79,35.81,1127200.0,22.7616,22.8757,22.6856,22.6982,1127200.0
2005-04-05 13:00:00,35.81,36.0,35.8,35.9,1265300.0,22.6982,22.8187,22.6919,22.7553,1265300.0
2005-04-05 14:00:00,35.9,35.94,35.52,35.69,1903800.0,22.7553,22.7806,22.5144,22.6222,1903800.0
2005-04-05 15:00:00,35.69,35.81,35.54,35.65,2368000.0,22.6222,22.6982,22.5271,22.5968,2368000.0
2005-04-06 09:30:00,35.32,35.82,35.3,35.56,1652100.0,22.3876,22.7046,22.375,22.5398,1652100.0
2005-04-06 10:00:00,35.56,35.98,35.5,35.71,2241300.0,22.5398,22.806,22.5017,22.6348,2241300.0
2005-04-06 11:00:00,35.71,35.96,35.65,35.66,1566000.0,22.6348,22.7933,22.5968,22.6032,1566000.0
2005-04-06 12:00:00,35.66,35.75,35.49,35.54,956200.0,22.6032,22.6602,22.4954,22.5271,956200.0
2005-04-06 13:00:00,35.54,35.58,35.18,35.28,1697600.0,22.5271,22.5524,22.2989,22.3623,1697600.0
2005-04-06 14:00:00,35.28,35.37,35.06,35.11,1774100.0,22.3623,22.4193,22.2228,22.2545,1774100.0
2005-04-06 15:00:00,35.1,35.19,34.92,35.13,3298400.0,22.2482,22.3052,22.1341,22.2672,3298400.0
2005-04-07 09:30:00,34.97,35.3,34.89,35.22,1441200.0,22.1658,22.375,22.1151,22.3243,1441200.0
2005-04-07 10:00:00,35.21,35.46,35.19,35.38,2033200.0,22.3179,22.4764,22.3052,22.4257,2033200.0
2005-04-07 11:00:00,35.38,36.51,35.32,35.52,1643800.0,22.4257,23.1419,22.3876,22.5144,1643800.0
2005-04-07 12:00:00,35.52,35.65,35.43,35.51,1294100.0,22.5144,22.5968,22.4574,22.5081,1294100.0
2005-04-07 13:00:00,35.51,35.55,35.39,35.4,1074400.0,22.5081,22.5334,22.432,22.4383,1074400.0
2005-04-07 14:00:00,35.41,35.65,35.36,35.6,1568300.0,22.4447,22.5968,22.413,22.5651,1568300.0
2005-04-07 15:00:00,35.6,35.65,35.04,35.17,4492200.0,22.5651,22.5968,22.2102,22.2926,4492200.0
2005-04-08 09:30:00,35.25,35.31,35.03,35.22,1571900.0,22.3433,22.3813,22.2038,22.3243,1571900.0
2005-04-08 10:00:00,35.22,35.33,35.1,35.18,2529600.0,22.3243,22.394,22.2482,22.2989,2529600.0
2005-04-08 11:00:00,35.18,35.2,35.04,35.07,1540700.0,22.2989,22.3116,22.2102,22.2292,1540700.0
2005-04-08 12:00:00,35.07,35.08,34.83,34.89,2196800.0,22.2292,22.2355,22.0771,22.1151,2196800.0
2005-04-08 13:00:00,34.88,35.05,34.88,34.96,1531300.0,22.1087,22.2165,22.1087,22.1595,1531300.0
2005-04-08 14:00:00,34.95,35.03,34.78,34.94,1476200.0,22.1531,22.2038,22.0454,22.1468,1476200.0
2005-04-08 15:00:00,34.94,34.97,34.84,34.87,2869700.0,22.1468,22.1658,22.0834,22.1024,2869700.0
2005-04-11 09:30:00,34.86,35.08,34.83,34.86,1928900.0,22.0961,22.2355,22.0771,22.0961,1928900.0
2005-04-11 10:00:00,34.87,34.9,34.46,34.7,3443600.0,22.1024,22.1214,21.8425,21.9947,3443600.0
2005-04-11 11:00:00,34.7,34.7,34.5,34.53,1508400.0,21.9947,21.9947,21.8679,21.8869,1508400.0
2005-04-11 12:00:00,34.53,34.74,34.53,34.72,1552600.0,21.8869,22.02,21.8869,22.0073,1552600.0
2005-04-11 13:00:00,34.72,34.81,34.56,34.57,1305600.0,22.0073,22.0644,21.9059,21.9123,1305600.0
2005-04-11 14:00:00,34.57,34.63,34.39,34.49,1843000.0,21.9123,21.9503,21.7982,21.8615,1843000.0
2005-04-11 15:00:00,34.48,34.55,34.36,34.45,2431700.0,21.8552,21.8996,21.7791,21.8362,2431700.0
2005-04-12 09:30:00,34.39,34.42,34.13,34.14,1860600.0,21.7982,21.8172,21.6334,21.6397,1860600.0
2005-04-12 10:00:00,34.15,34.3,34.08,34.13,2620500.0,21.646,21.7411,21.6017,21.6334,2620500.0
2005-04-12 11:00:00,34.13,34.28,34.13,34.21,1558900.0,21.6334,21.7284,21.6334,21.6841,1558900.0
2005-04-12 12:00:00,34.22,34.32,34.08,34.09,1329700.0,21.6904,21.7538,21.6017,21.608,1329700.0
2005-04-12 13:00:00,34.09,34.18,33.95,34.01,1601800.0,21.608,21.665,21.5193,21.5573,1601800.0
2005-04-12 14:00:00,34.0,34.7,33.9,34.53,4690700.0,21.551,21.9947,21.4876,21.8869,4690700.0
2005-04-12 15:00:00,34.53,34.68,34.45,34.65,2791900.0,21.8869,21.982,21.8362,21.963,2791900.0
2005-04-13 09:30:00,34.4,34.56,34.16,34.21,1794800.0,21.8045,21.9059,21.6524,21.6841,1794800.0
2005-04-13 10:00:00,34.22,34.43,34.06,34.15,2245200.0,21.6904,21.8235,21.589,21.646,2245200.0
2005-04-13 11:00:00,34.15,34.41,34.11,34.15,1696500.0,21.646,21.8108,21.6207,21.646,1696500.0
2005-04-13 12:00:00,34.15,34.17,33.9,34.07,2111800.0,21.646,21.6587,21.4876,21.5953,2111800.0
2005-04-13 13:00:00,34.07,34.07,33.53,33.65,3877600.0,21.5953,21.5953,21.253,21.3291,3877600.0
2005-04-13 14:00:00,33.65,33.75,33.19,33.27,3904600.0,21.3291,21.3925,21.0375,21.0882,3904600.0
2005-04-13 15:00:00,33.27,33.29,32.89,32.9,10365500.0,21.0882,21.1009,20.8474,20.8537,10365500.0
2005-04-14 09:30:00,33.28,33.35,32.96,33.03,4233600.0,21.0946,21.139,20.8918,20.9361,4233600.0
2005-04-14 10:00:00,33.03,33.34,32.7,33.28,5935200.0,20.9361,21.1326,20.7269,21.0946,5935200.0
2005-04-14 11:00:00,33.3,33.64,33.19,33.44,5352800.0,21.1073,21.3228,21.0375,21.196,5352800.0
2005-04-14 12:00:00,33.45,33.75,33.44,33.75,2319700.0,21.2023,21.3925,21.196,21.3925,2319700.0
2005-04-14 13:00:00,33.75,33.77,33.34,33.66,2632100.0,21.3925,21.4052,21.1326,21.3354,2632100.0
2005-04-14 14:00:00,33.64,33.97,33.58,33.91,2555200.0,21.3228,21.5319,21.2847,21.4939,2555200.0
2005-04-14 15:00:00,33.9,33.92,33.25,33.57,3672200.0,21.4876,21.5002,21.0756,21.2784,3672200.0
2005-04-15 09:30:00,33.28,33.82,33.05,33.77,3276700.0,21.0946,21.4369,20.9488,21.4052,3276700.0
2005-04-15 10:00:00,33.77,33.84,32.98,33.16,3375300.0,21.4052,21.4495,20.9044,21.0185,3375300.0
2005-04-15 11:00:00,33.16,33.41,33.06,33.16,2736100.0,21.0185,21.177,20.9551,21.0185,2736100.0
2005-04-15 12:00:00,33.17,33.21,32.98,33.01,2033100.0,21.0249,21.0502,20.9044,20.9234,2033100.0
2005-04-15 13:00:00,33.02,33.19,32.94,33.0,2489500.0,20.9298,21.0375,20.8791,20.9171,2489500.0
2005-04-15 14:00:00,33.01,33.23,32.97,33.04,2516400.0,20.9234,21.0629,20.8981,20.9425,2516400.0
2005-04-15 15:00:00,33.04,33.07,32.67,32.67,4626300.0,20.9425,20.9615,20.7079,20.7079,4626300.0
2005-04-18 09:30:00,32.15,32.99,32.08,32.9,3636900.0,20.3783,20.9108,20.334,20.8537,3636900.0
2005-04-18 10:00:00,32.9,33.16,32.52,32.87,3028300.0,20.8537,21.0185,20.6129,20.8347,3028300.0
2005-04-18 11:00:00,32.88,33.0,32.65,32.79,1942200.0,20.841,20.9171,20.6953,20.784,1942200.0
2005-04-18 12:00:00,32.8,32.97,32.72,32.88,1603400.0,20.7903,20.8981,20.7396,20.841,1603400.0
2005-04-18 13:00:00,32.88,32.93,32.56,32.58,1499500.0,20.841,20.8727,20.6382,20.6509,1499500.0
2005-04-18 14:00:00,32.58,32.83,32.36,32.64,2395400.0,20.6509,20.8093,20.5114,20.6889,2395400.0
2005-04-18 15:00:00,32.65,32.74,32.5,32.53,3093600.0,20.6953,20.7523,20.6002,20.6192,3093600.0
2005-04-19 09:30:00,32.72,33.19,32.69,33.1,3146500.0,20.7396,21.0375,20.7206,20.9805,3146500.0
2005-04-19 10:00:00,33.11,33.24,32.98,33.12,2790400.0,20.9868,21.0692,20.9044,20.9932,2790400.0
2005-04-19 11:00:00,33.13,33.26,32.99,33.05,927500.0,20.9995,21.0819,20.9108,20.9488,927500.0
2005-04-19 12:00:00,33.06,33.09,32.83,33.02,1559700.0,20.9551,20.9742,20.8093,20.9298,1559700.0
2005-04-19 13:00:00,33.02,33.23,32.89,33.21,1426300.0,20.9298,21.0629,20.8474,21.0502,1426300.0
2005-04-19 14:00:00,33.2,33.2,32.89,32.95,1736600.0,21.0439,21.0439,20.8474,20.8854,1736600.0
2005-04-19 15:00:00,32.94,33.15,32.78,32.83,2995800.0,20.8791,21.0122,20.7777,20.8093,2995800.0
2005-04-20 09:30:00,33.0,33.19,32.71,32.86,2300300.0,20.9171,21.0375,20.7333,20.8284,2300300.0
2005-04-20 10:00:00,32.86,33.29,32.81,33.27,2361100.0,20.8284,21.1009,20.7967,21.0882,2361100.0
2005-04-20 11:00:00,33.26,33.33,33.03,33.32,2081800.0,21.0819,21.1263,20.9361,21.1199,2081800.0
2005-04-20 12:00:00,33.31,33.31,32.95,32.99,1743000.0,21.1136,21.1136,20.8854,20.9108,1743000.0
2005-04-20 13:00:00,33.0,33.28,32.96,33.13,1625600.0,20.9171,21.0946,20.8918,20.9995,1625600.0
2005-04-20 14:00:00,33.13,33.33,33.05,33.32,2330600.0,20.9995,21.1263,20.9488,21.1199,2330600.0
2005-04-20 15:00:00,33.32,33.43,33.01,33.19,4679100.0,21.1199,21.1897,20.9234,21.0375,4679100.0
2005-04-21 09:30:00,33.05,34.44,33.0,34.37,8353600.0,20.9488,21.8299,20.9171,21.7855,8353600.0
2005-04-21 10:00:00,34.37,34.53,33.87,34.23,7847700.0,21.7855,21.8869,21.4686,21.6967,7847700.0
2005-04-21 11:00:00,34.23,34.38,33.82,34.27,3579200.0,21.6967,21.7918,21.4369,21.7221,3579200.0
2005-04-21 12:00:00,34.26,34.51,34.1,34.12,2671900.0,21.7158,21.8742,21.6143,21.627,2671900.0
2005-04-21 13:00:00,34.12,34.36,34.1,34.32,2071300.0,21.627,21.7791,21.6143,21.7538,2071300.0
2005-04-21 14:00:00,34.32,34.79,34.31,34.73,3794500.0,21.7538,22.0517,21.7475,22.0137,3794500.0
2005-04-21 15:00:00,34.73,35.06,34.6,34.79,5107200.0,22.0137,22.2228,21.9313,22.0517,5107200.0
2005-04-22 09:30:00,34.43,34.89,34.14,34.18,2042800.0,21.8235,22.1151,21.6397,21.665,2042800.0
2005-04-22 10:00:00,34.18,34.48,34.07,34.25,3007000.0,21.665,21.8552,21.5953,21.7094,3007000.0
2005-04-22 11:00:00,34.26,34.43,34.01,34.19,1489800.0,21.7158,21.8235,21.5573,21.6714,1489800.0
2005-04-22 12:00:00,34.19,34.21,33.93,33.97,1377700.0,21.6714,21.6841,21.5066,21.5319,1377700.0
2005-04-22 13:00:00,33.96,34.2,33.9,34.2,1043500.0,21.5256,21.6777,21.4876,21.6777,1043500.0
2005-04-22 14:00:00,34.2,34.2,33.75,33.9,1662700.0,21.6777,21.6777,21.3925,21.4876,1662700.0
2005-04-22 15:00:00,33.9,34.12,33.59,33.92,3501400.0,21.4876,21.627,21.2911,21.5002,3501400.0
2005-04-25 09:30:00,34.09,34.25,33.92,34.05,966300.0,21.608,21.7094,21.5002,21.5826,966300.0
2005-04-25 10:00:00,34.04,34.49,34.02,34.35,2133200.0,21.5763,21.8615,21.5636,21.7728,2133200.0
2005-04-25 11:00:00,34.36,34.56,34.36,34.46,1424000.0,21.7791,21.9059,21.7791,21.8425,1424000.0
2005-04-25 12:00:00,34.46,34.53,34.4,34.5,932300.0,21.8425,21.8869,21.8045,21.8679,932300.0
2005-04-25 13:00:00,34.5,34.72,34.43,34.61,1676100.0,21.8679,22.0073,21.8235,21.9376,1676100.0
2005-04-25 14:00:00,34.61,34.67,34.46,34.51,1418600.0,21.9376,21.9756,21.8425,21.8742,1418600.0
2005-04-25 15:00:00,34.51,34.76,34.31,34.7,3716900.0,21.8742,22.0327,21.7475,21.9947,3716900.0
2005-04-26 09:30:00,34.4,34.51,34.23,34.32,1500900.0,21.8045,21.8742,21.6967,21.7538,1500900.0
2005-04-26 10:00:00,34.31,34.71,34.15,34.66,4555900.0,21.7475,22.001,21.646,21.9693,4555900.0
2005-04-26 11:00:00,34.66,35.05,34.55,34.93,3544300.0,21.9693,22.2165,21.8996,22.1404,3544300.0
2005-04-26 12:00:00,34.93,34.95,34.72,34.8,1262900.0,22.1404,22.1531,22.0073,22.058,1262900.0
2005-04-26 13:00:00,34.8,34.81,34.52,34.65,1772400.0,22.058,22.0644,21.8806,21.963,1772400.0
2005-04-26 14:00:00,34.64,34.65,34.36,34.37,2316300.0,21.9566,21.963,21.7791,21.7855,2316300.0
2005-04-26 15:00:00,34.37,34.69,34.32,34.49,3400400.0,21.7855,21.9883,21.7538,21.8615,3400400.0
2005-04-27 09:30:00,34.15,34.86,34.12,34.47,1748700.0,21.646,22.0961,21.627,21.8489,1748700.0
2005-04-27 10:00:00,34.45,34.87,34.37,34.85,2351300.0,21.8362,22.1024,21.7855,22.0897,2351300.0
2005-04-27 11:00:00,34.86,35.11,34.78,35.09,2385900.0,22.0961,22.2545,22.0454,22.2419,2385900.0
2005-04-27 12:00:00,35.09,35.17,34.95,35.15,1775000.0,22.2419,22.2926,22.1531,22.2799,1775000.0
2005-04-27 13:00:00,35.14,35.41,35.11,35.38,2529500.0,22.2735,22.4447,22.2545,22.4257,2529500.0
2005-04-27 14:00:00,35.37,35.49,34.35,35.46,2692600.0,22.4193,22.4954,21.7728,22.4764,2692600.0
2005-04-27 15:00:00,35.46,35.5,35.23,35.34,3258300.0,22.4764,22.5017,22.3306,22.4003,3258300.0
2005-04-28 09:30:00,35.0,35.24,34.93,35.08,1954100.0,22.1848,22.3369,22.1404,22.2355,1954100.0
2005-04-28 10:00:00,35.08,35.4,34.97,34.98,3099300.0,22.2355,22.4383,22.1658,22.1721,3099300.0
2005-04-28 11:00:00,34.99,35.06,34.79,34.89,1710700.0,22.1785,22.2228,22.0517,22.1151,1710700.0
2005-04-28 12:00:00,34.89,34.97,34.78,34.93,923200.0,22.1151,22.1658,22.0454,22.1404,923200.0
2005-04-28 13:00:00,34.93,35.01,34.75,34.98,1062500.0,22.1404,22.1911,22.0263,22.1721,1062500.0
2005-04-28 14:00:00,34.97,35.06,34.68,34.82,1810600.0,22.1658,22.2228,21.982,22.0707,1810600.0
2005-04-28 15:00:00,34.81,34.9,34.7,34.84,1928100.0,22.0644,22.1214,21.9947,22.0834,1928100.0
2005-04-29 09:30:00,34.91,35.18,34.82,35.05,1291100.0,22.1278,22.2989,22.0707,22.2165,1291100.0
2005-04-29 10:00:00,35.04,35.11,34.24,34.33,3640400.0,22.2102,22.2545,21.7031,21.7601,3640400.0
2005-04-29 11:00:00,34.33,34.79,34.24,34.33,1749500.0,21.7601,22.0517,21.7031,21.7601,1749500.0
2005-04-29 12:00:00,34.34,34.4,34.21,34.36,904200.0,21.7665,21.8045,21.6841,21.7791,904200.0
2005-04-29 13:00:00,34.36,34.58,34.31,34.44,1319000.0,21.7791,21.9186,21.7475,21.8299,1319000.0
2005-04-29 14:00:00,34.44,35.02,34.43,34.82,2008300.0,21.8299,22.1975,21.8235,22.0707,2008300.0
2005-04-29 15:00:00,34.81,34.97,34.76,34.89,2618800.0,22.0644,22.1658,22.0327,22.1151,2618800.0
2005-05-02 09:30:00,34.87,35.32,34.82,35.15,1540400.0,22.1024,22.3876,22.0707,22.2799,1540400.0
2005-05-02 10:00:00,35.15,35.25,34.99,35.1,1576700.0,22.2799,22.3433,22.1785,22.2482,1576700.0
2005-05-02 11:00:00,35.12,35.18,35.04,35.11,828500.0,22.2609,22.2989,22.2102,22.2545,828500.0
2005-05-02 12:00:00,35.11,35.18,35.07,35.13,557800.0,22.2545,22.2989,22.2292,22.2672,557800.0
2005-05-02 13:00:00,35.13,35.13,34.97,35.02,788500.0,22.2672,22.2672,22.1658,22.1975,788500.0
2005-05-02 14:00:00,35.02,35.04,34.76,34.98,1314200.0,22.1975,22.2102,22.0327,22.1721,1314200.0
2005-05-02 15:00:00,34.98,35.06,34.94,35.03,1827500.0,22.1721,22.2228,22.1468,22.2038,1827500.0
2005-05-03 09:30:00,35.09,35.24,34.95,35.1,1133900.0,22.2419,22.3369,22.1531,22.2482,1133900.0
2005-05-03 10:00:00,35.1,35.2,34.95,35.13,1092800.0,22.2482,22.3116,22.1531,22.2672,1092800.0
2005-05-03 11:00:00,35.13,35.16,35.0,35.0,837300.0,22.2672,22.2862,22.1848,22.1848,837300.0
2005-05-03 12:00:00,35.01,35.01,34.89,34.99,704000.0,22.1911,22.1911,22.1151,22.1785,704000.0
2005-05-03 13:00:00,35.0,35.0,34.82,34.89,985500.0,22.1848,22.1848,22.0707,22.1151,985500.0
2005-05-03 14:00:00,34.89,35.02,34.52,35.01,2642300.0,22.1151,22.1975,21.8806,22.1911,2642300.0
2005-05-03 15:00:00,35.01,35.03,34.57,34.79,3980300.0,22.1911,22.2038,21.9123,22.0517,3980300.0
2005-05-04 09:30:00,34.74,35.19,34.71,35.16,1426500.0,22.02,22.3052,22.001,22.2862,1426500.0
2005-05-04 10:00:00,35.16,35.45,35.08,35.29,1842000.0,22.2862,22.47,22.2355,22.3686,1842000.0
2005-05-04 11:00:00,35.29,35.47,35.29,35.33,1305300.0,22.3686,22.4827,22.3686,22.394,1305300.0
2005-05-04 12:00:00,35.33,35.39,35.11,35.35,928900.0,22.394,22.432,22.2545,22.4067,928900.0
2005-05-04 13:00:00,35.35,35.59,35.29,35.5,1028300.0,22.4067,22.5588,22.3686,22.5017,1028300.0
2005-05-04 14:00:00,35.51,35.69,35.49,35.61,1280300.0,22.5081,22.6222,22.4954,22.5715,1280300.0
2005-05-04 15:00:00,35.61,35.76,35.49,35.62,2603600.0,22.5715,22.6665,22.4954,22.5778,2603600.0
2005-05-05 09:30:00,35.5,35.7,35.44,35.47,1164900.0,22.5017,22.6285,22.4637,22.4827,1164900.0
2005-05-05 10:00:00,35.48,35.66,35.42,35.59,1428400.0,22.4891,22.6032,22.451,22.5588,1428400.0
2005-05-05 11:00:00,35.59,35.71,35.43,35.54,854600.0,22.5588,22.6348,22.4574,22.5271,854600.0
2005-05-05 12:00:00,35.54,35.66,35.21,35.21,1501800.0,22.5271,22.6032,22.3179,22.3179,1501800.0
2005-05-05 13:00:00,35.21,35.33,34.95,35.12,2636800.0,22.3179,22.394,22.1531,22.2609,2636800.0
2005-05-05 14:00:00,35.13,35.19,34.98,34.99,1568300.0,22.2672,22.3052,22.1721,22.1785,1568300.0
2005-05-05 15:00:00,34.99,35.28,34.96,35.15,1915400.0,22.1785,22.3623,22.1595,22.2799,1915400.0
2005-05-06 09:30:00,35.49,35.64,35.36,35.58,1510000.0,22.4954,22.5905,22.413,22.5524,1510000.0
2005-05-06 10:00:00,35.57,35.81,35.54,35.72,2235900.0,22.5461,22.6982,22.5271,22.6412,2235900.0
2005-05-06 11:00:00,35.72,35.77,35.62,35.67,1189800.0,22.6412,22.6729,22.5778,22.6095,1189800.0
2005-05-06 12:00:00,35.67,35.71,35.45,35.67,1245300.0,22.6095,22.6348,22.47,22.6095,1245300.0
2005-05-06 13:00:00,35.66,35.71,35.57,35.59,873800.0,22.6032,22.6348,22.5461,22.5588,873800.0
2005-05-06 14:00:00,35.6,35.75,35.59,35.65,1021800.0,22.5651,22.6602,22.5588,22.5968,1021800.0
2005-05-06 15:00:00,35.65,35.7,35.49,35.58,1573900.0,22.5968,22.6285,22.4954,22.5524,1573900.0
2005-05-09 09:30:00,35.51,35.71,35.32,35.39,1210800.0,22.5081,22.6348,22.3876,22.432,1210800.0
2005-05-09 10:00:00,35.4,35.54,35.24,35.53,1408700.0,22.4383,22.5271,22.3369,22.5207,1408700.0
2005-05-09 11:00:00,35.53,36.0,35.49,35.88,1519700.0,22.5207,22.8187,22.4954,22.7426,1519700.0
2005-05-09 12:00:00,35.88,36.33,35.83,36.17,2638800.0,22.7426,23.0278,22.7109,22.9264,2638800.0
2005-05-09 13:00:00,36.17,36.25,36.02,36.23,1435000.0,22.9264,22.9771,22.8313,22.9644,1435000.0
2005-05-09 14:00:00,36.23,36.26,36.01,36.08,1354100.0,22.9644,22.9835,22.825,22.8694,1354100.0
2005-05-09 15:00:00,36.08,36.23,35.9,36.06,1862000.0,22.8694,22.9644,22.7553,22.8567,1862000.0
2005-05-10 09:30:00,35.66,35.89,35.64,35.68,1329100.0,22.6032,22.7489,22.5905,22.6158,1329100.0
2005-05-10 10:00:00,35.68,35.97,35.64,35.73,1322700.0,22.6158,22.7996,22.5905,22.6475,1322700.0
2005-05-10 11:00:00,35.72,35.87,35.57,35.58,1164200.0,22.6412,22.7363,22.5461,22.5524,1164200.0
2005-05-10 12:00:00,35.59,35.73,35.5,35.7,947700.0,22.5588,22.6475,22.5017,22.6285,947700.0
2005-05-10 13:00:00,35.7,35.85,35.67,35.75,694400.0,22.6285,22.7236,22.6095,22.6602,694400.0
2005-05-10 14:00:00,35.76,35.78,35.31,35.34,1481700.0,22.6665,22.6792,22.3813,22.4003,1481700.0
2005-05-10 15:00:00,35.34,35.6,35.26,35.58,1642800.0,22.4003,22.5651,22.3496,22.5524,1642800.0
2005-05-11 09:30:00,35.59,35.92,35.52,35.65,1107600.0,22.5588,22.768,22.5144,22.5968,1107600.0
2005-05-11 10:00:00,35.66,35.88,35.49,35.54,1561000.0,22.6032,22.7426,22.4954,22.5271,1561000.0
2005-05-11 11:00:00,35.54,35.55,35.3,35.37,835200.0,22.5271,22.5334,22.375,22.4193,835200.0
2005-05-11 12:00:00,35.37,35.46,35.19,35.4,1074000.0,22.4193,22.4764,22.3052,22.4383,1074000.0
2005-05-11 13:00:00,35.4,35.76,35.38,35.74,1072400.0,22.4383,22.6665,22.4257,22.6539,1072400.0
2005-05-11 14:00:00,35.75,36.3,35.74,36.07,2705600.0,22.6602,23.0088,22.6539,22.863,2705600.0
2005-05-11 15:00:00,36.07,36.19,35.06,36.15,1997100.0,22.863,22.9391,22.2228,22.9137,1997100.0
2005-05-12 09:30:00,35.96,36.08,35.89,35.91,1343300.0,22.7933,22.8694,22.7489,22.7616,1343300.0
2005-05-12 10:00:00,35.91,36.39,34.98,36.17,2194400.0,22.7616,23.0659,22.1721,22.9264,2194400.0
2005-05-12 11:00:00,36.18,36.24,36.03,36.18,997700.0,22.9328,22.9708,22.8377,22.9328,997700.0
2005-05-12 12:00:00,36.18,36.28,36.03,36.04,902900.0,22.9328,22.9961,22.8377,22.844,902900.0
2005-05-12 13:00:00,36.03,36.18,35.94,35.95,610400.0,22.8377,22.9328,22.7806,22.787,610400.0
2005-05-12 14:00:00,35.95,36.02,35.53,35.69,1795900.0,22.787,22.8313,22.5207,22.6222,1795900.0
2005-05-12 15:00:00,35.7,35.81,35.46,35.69,1936700.0,22.6285,22.6982,22.4764,22.6222,1936700.0
2005-05-13 09:30:00,35.23,35.49,35.1,35.19,3026300.0,22.3306,22.4954,22.2482,22.3052,3026300.0
2005-05-13 10:00:00,35.18,35.68,35.07,35.53,2605000.0,22.2989,22.6158,22.2292,22.5207,2605000.0
2005-05-13 11:00:00,35.52,35.8,35.48,35.73,1350300.0,22.5144,22.6919,22.4891,22.6475,1350300.0
2005-05-13 12:00:00,35.73,35.8,35.5,35.52,1142500.0,22.6475,22.6919,22.5017,22.5144,1142500.0
2005-05-13 13:00:00,35.52,35.6,35.37,35.41,1398600.0,22.5144,22.5651,22.4193,22.4447,1398600.0
2005-05-13 14:00:00,35.41,35.43,34.99,35.1,3075900.0,22.4447,22.4574,22.1785,22.2482,3075900.0
2005-05-13 15:00:00,35.09,35.3,35.02,35.29,3050200.0,22.2419,22.375,22.1975,22.3686,3050200.0
2005-05-16 09:30:00,35.15,35.33,34.81,34.97,1474000.0,22.2799,22.394,22.0644,22.1658,1474000.0
2005-05-16 10:00:00,34.96,35.48,34.96,35.43,1644100.0,22.1595,22.4891,22.1595,22.4574,1644100.0
2005-05-16 11:00:00,35.43,35.44,35.17,35.4,863300.0,22.4574,22.4637,22.2926,22.4383,863300.0
2005-05-16 12:00:00,35.4,35.44,35.3,35.38,671100.0,22.4383,22.4637,22.375,22.4257,671100.0
2005-05-16 13:00:00,35.38,35.39,35.26,35.26,665400.0,22.4257,22.432,22.3496,22.3496,665400.0
2005-05-16 14:00:00,35.26,35.34,35.1,35.25,858500.0,22.3496,22.4003,22.2482,22.3433,858500.0
2005-05-16 15:00:00,35.26,35.48,35.16,35.34,1456000.0,22.3496,22.4891,22.2862,22.4003,1456000.0
2005-05-17 09:30:00,35.0,35.7,34.94,35.65,1549700.0,22.1848,22.6285,22.1468,22.5968,1549700.0
2005-05-17 10:00:00,35.66,35.75,35.38,35.54,1659500.0,22.6032,22.6602,22.4257,22.5271,1659500.0
2005-05-17 11:00:00,35.59,35.76,35.58,35.75,1098100.0,22.5588,22.6665,22.5524,22.6602,1098100.0
2005-05-17 12:00:00,35.75,35.75,35.65,35.71,871900.0,22.6602,22.6602,22.5968,22.6348,871900.0
2005-05-17 13:00:00,35.7,35.79,35.66,35.79,623700.0,22.6285,22.6856,22.6032,22.6856,623700.0
2005-05-17 14:00:00,35.78,36.05,35.76,36.01,1736800.0,22.6792,22.8504,22.6665,22.825,1736800.0
2005-05-17 15:00:00,36.02,36.11,35.92,36.08,1954600.0,22.8313,22.8884,22.768,22.8694,1954600.0
2005-05-18 09:30:00,36.28,36.56,36.09,36.44,2317600.0,22.9961,23.1736,22.8757,23.0976,2317600.0
2005-05-18 10:00:00,36.45,36.74,36.37,36.66,2388700.0,23.1039,23.2877,23.0532,23.237,2388700.0
2005-05-18 11:00:00,36.65,36.88,36.55,36.85,1758200.0,23.2307,23.3764,23.1673,23.3574,1758200.0
2005-05-18 12:00:00,36.85,37.1,36.84,37.09,2300600.0,23.3574,23.5159,23.3511,23.5096,2300600.0
2005-05-18 13:00:00,37.09,37.2,36.84,36.88,1533200.0,23.5096,23.5793,23.3511,23.3764,1533200.0
2005-05-18 14:00:00,36.86,37.19,36.84,37.09,1185600.0,23.3638,23.5729,23.3511,23.5096,1185600.0
2005-05-18 15:00:00,37.1,37.12,36.48,36.54,4547600.0,23.5159,23.5286,23.1229,23.1609,4547600.0
2005-05-19 09:30:00,36.15,36.59,35.95,36.5,3243000.0,22.9137,23.1926,22.787,23.1356,3243000.0
2005-05-19 10:00:00,36.5,36.68,36.29,36.6,3020700.0,23.1356,23.2497,23.0025,23.199,3020700.0
2005-05-19 11:00:00,36.6,36.88,36.59,36.75,1675100.0,23.199,23.3764,23.1926,23.294,1675100.0
2005-05-19 12:00:00,36.75,36.86,36.6,36.83,889200.0,23.294,23.3638,23.199,23.3448,889200.0
2005-05-19 13:00:00,36.84,36.84,36.45,36.58,1047200.0,23.3511,23.3511,23.1039,23.1863,1047200.0
2005-05-19 14:00:00,36.58,36.71,36.41,36.54,1378100.0,23.1863,23.2687,23.0785,23.1609,1378100.0
2005-05-19 15:00:00,36.54,36.7,36.5,36.6,1729600.0,23.1609,23.2624,23.1356,23.199,1729600.0
2005-05-20 09:30:00,36.55,36.78,36.34,36.51,1910900.0,23.1673,23.3131,23.0342,23.1419,1910900.0
2005-05-20 10:00:00,36.5,37.11,36.46,37.06,2620700.0,23.1356,23.5222,23.1102,23.4905,2620700.0
2005-05-20 11:00:00,37.05,37.14,36.83,37.11,1688400.0,23.4842,23.5413,23.3448,23.5222,1688400.0
2005-05-20 12:00:00,37.11,37.26,37.1,37.25,1260700.0,23.5222,23.6173,23.5159,23.611,1260700.0
2005-05-20 13:00:00,37.26,37.35,37.09,37.28,1247600.0,23.6173,23.6744,23.5096,23.63,1247600.0
2005-05-20 14:00:00,37.28,37.5,37.28,37.44,1661300.0,23.63,23.7694,23.63,23.7314,1661300.0
2005-05-20 15:00:00,37.44,37.44,37.27,37.32,2578800.0,23.7314,23.7314,23.6237,23.6553,2578800.0
2005-05-23 09:30:00,37.16,37.75,37.13,37.53,2656600.0,23.5539,23.9279,23.5349,23.7885,2656600.0
2005-05-23 10:00:00,37.52,37.53,37.07,37.13,2396600.0,23.7821,23.7885,23.4969,23.5349,2396600.0
2005-05-23 11:00:00,37.13,37.23,37.01,37.17,1552000.0,23.5349,23.5983,23.4588,23.5603,1552000.0
2005-05-23 12:00:00,37.17,37.23,36.95,36.98,1161900.0,23.5603,23.5983,23.4208,23.4398,1161900.0
2005-05-23 13:00:00,36.97,37.1,36.91,37.0,1114200.0,23.4335,23.5159,23.3955,23.4525,1114200.0
2005-05-23 14:00:00,37.01,37.31,37.01,37.26,1473600.0,23.4588,23.649,23.4588,23.6173,1473600.0
2005-05-23 15:00:00,37.26,37.3,37.11,37.19,1868500.0,23.6173,23.6427,23.5222,23.5729,1868500.0
2005-05-24 09:30:00,36.9,37.24,36.9,37.05,1323500.0,23.3891,23.6046,23.3891,23.4842,1323500.0
2005-05-24 10:00:00,37.05,37.16,36.82,37.02,1618100.0,23.4842,23.5539,23.3384,23.4652,1618100.0
2005-05-24 11:00:00,37.02,37.25,37.0,37.18,1108500.0,23.4652,23.611,23.4525,23.5666,1108500.0
2005-05-24 12:00:00,37.17,37.31,37.1,37.1,711600.0,23.5603,23.649,23.5159,23.5159,711600.0
2005-05-24 13:00:00,37.1,37.13,36.96,37.0,776600.0,23.5159,23.5349,23.4272,23.4525,776600.0
2005-05-24 14:00:00,37.0,37.09,36.86,36.96,1303800.0,23.4525,23.5096,23.3638,23.4272,1303800.0
2005-05-24 15:00:00,36.96,37.15,36.92,37.09,1634500.0,23.4272,23.5476,23.4018,23.5096,1634500.0
2005-05-25 09:30:00,36.72,37.1,36.66,36.85,682700.0,23.332,23.5735,23.2939,23.4146,682700.0
2005-05-25 10:00:00,36.85,36.95,36.43,36.54,1823200.0,23.4146,23.4781,23.1477,23.2176,1823200.0
2005-05-25 11:00:00,36.55,36.69,36.49,36.62,821700.0,23.224,23.3129,23.1859,23.2685,821700.0
2005-05-25 12:00:00,36.61,36.74,36.51,36.54,531500.0,23.2621,23.3447,23.1986,23.2176,531500.0
2005-05-25 13:00:00,36.53,36.58,36.47,36.55,601300.0,23.2113,23.243,23.1732,23.224,601300.0
2005-05-25 14:00:00,36.55,36.7,36.53,36.58,923000.0,23.224,23.3193,23.2113,23.243,923000.0
2005-05-25 15:00:00,36.58,36.83,36.58,36.79,1638100.0,23.243,23.4019,23.243,23.3765,1638100.0
2005-05-26 09:30:00,36.99,37.31,36.92,37.19,1346300.0,23.5036,23.7069,23.4591,23.6306,1346300.0
2005-05-26 10:00:00,37.18,37.68,37.18,37.42,2534300.0,23.6243,23.942,23.6243,23.7768,2534300.0
2005-05-26 11:00:00,37.42,37.57,36.94,37.55,1163400.0,23.7768,23.8721,23.4718,23.8594,1163400.0
2005-05-26 12:00:00,37.56,37.6,37.55,37.58,616600.0,23.8657,23.8912,23.8594,23.8784,616600.0
2005-05-26 13:00:00,37.57,37.6,37.39,37.56,975300.0,23.8721,23.8912,23.7577,23.8657,975300.0
2005-05-26 14:00:00,37.55,37.59,37.43,37.46,894700.0,23.8594,23.8848,23.7831,23.8022,894700.0
2005-05-26 15:00:00,37.46,37.62,37.4,37.44,2375600.0,23.8022,23.9039,23.7641,23.7895,2375600.0
2005-05-27 09:30:00,37.3,37.51,37.2,37.3,1163900.0,23.7005,23.834,23.637,23.7005,1163900.0
2005-05-27 10:00:00,37.29,37.35,37.06,37.14,945700.0,23.6942,23.7323,23.548,23.5989,945700.0
2005-05-27 11:00:00,37.15,37.19,37.11,37.13,416700.0,23.6052,23.6306,23.5798,23.5925,416700.0
2005-05-27 12:00:00,37.12,37.18,37.08,37.17,377700.0,23.5862,23.6243,23.5607,23.6179,377700.0
2005-05-27 13:00:00,37.17,37.31,37.15,37.27,575100.0,23.6179,23.7069,23.6052,23.6815,575100.0
2005-05-27 14:00:00,37.26,37.32,37.22,37.29,337300.0,23.6751,23.7132,23.6497,23.6942,337300.0
2005-05-27 15:00:00,37.29,37.3,37.1,37.16,910400.0,23.6942,23.7005,23.5735,23.6116,910400.0
2005-05-31 09:30:00,37.07,37.45,37.06,37.33,1180900.0,23.5544,23.7958,23.548,23.7196,1180900.0
2005-05-31 10:00:00,37.34,37.56,37.22,37.24,1338400.0,23.726,23.8657,23.6497,23.6624,1338400.0
2005-05-31 11:00:00,37.24,37.4,36.89,37.23,1765700.0,23.6624,23.7641,23.44,23.6561,1765700.0
2005-05-31 12:00:00,37.23,37.44,37.17,37.41,794800.0,23.6561,23.7895,23.6179,23.7704,794800.0
2005-05-31 13:00:00,37.41,37.5,37.35,37.49,853100.0,23.7704,23.8276,23.7323,23.8213,853100.0
2005-05-31 14:00:00,37.49,37.53,37.38,37.42,699600.0,23.8213,23.8467,23.7514,23.7768,699600.0
2005-05-31 15:00:00,37.41,37.5,37.24,37.28,1453100.0,23.7704,23.8276,23.6624,23.6878,1453100.0
2005-06-01 09:30:00,37.0,37.48,36.98,37.43,1296100.0,23.5099,23.8149,23.4972,23.7831,1296100.0
2005-06-01 10:00:00,37.43,38.2,37.43,38.01,4009900.0,23.7831,24.2724,23.7831,24.1517,4009900.0
2005-06-01 11:00:00,38.02,38.24,38.01,38.17,2014900.0,24.158,24.2978,24.1517,24.2533,2014900.0
2005-06-01 12:00:00,38.16,38.29,38.06,38.27,1519800.0,24.247,24.3296,24.1834,24.3169,1519800.0
2005-06-01 13:00:00,38.28,38.34,38.23,38.33,1201100.0,24.3232,24.3614,24.2915,24.355,1201100.0
2005-06-01 14:00:00,38.32,38.36,37.97,38.0,2115600.0,24.3486,24.3741,24.1263,24.1453,2115600.0
2005-06-01 15:00:00,38.0,38.25,37.97,38.12,2569600.0,24.1453,24.3042,24.1263,24.2216,2569600.0
2005-06-02 09:30:00,37.91,38.88,37.8,38.27,1309600.0,24.0881,24.7045,24.0182,24.3169,1309600.0
2005-06-02 10:00:00,38.28,38.4,38.09,38.23,1610800.0,24.3232,24.3995,24.2025,24.2915,1610800.0
2005-06-02 11:00:00,38.23,38.38,38.12,38.13,1126500.0,24.2915,24.3868,24.2216,24.2279,1126500.0
2005-06-02 12:00:00,38.12,38.25,38.08,38.13,1109700.0,24.2216,24.3042,24.1962,24.2279,1109700.0
2005-06-02 13:00:00,38.13,38.17,38.09,38.16,918500.0,24.2279,24.2533,24.2025,24.247,918500.0
2005-06-02 14:00:00,38.16,38.27,38.12,38.24,920800.0,24.247,24.3169,24.2216,24.2978,920800.0
2005-06-02 15:00:00,38.23,38.29,38.15,38.23,1253600.0,24.2915,24.3296,24.2406,24.2915,1253600.0
2005-06-03 09:30:00,38.46,38.46,38.1,38.27,1195500.0,24.4376,24.4376,24.2089,24.3169,1195500.0
2005-06-03 10:00:00,38.26,38.28,37.99,38.08,1651500.0,24.3105,24.3232,24.139,24.1962,1651500.0
2005-06-03 11:00:00,38.08,38.11,37.7,37.83,1455300.0,24.1962,24.2152,23.9547,24.0373,1455300.0
2005-06-03 12:00:00,37.83,37.99,37.8,37.93,843200.0,24.0373,24.139,24.0182,24.1008,843200.0
2005-06-03 13:00:00,37.94,37.99,37.83,37.85,743400.0,24.1072,24.139,24.0373,24.05,743400.0
2005-06-03 14:00:00,37.86,37.91,37.62,37.7,1032700.0,24.0564,24.0881,23.9039,23.9547,1032700.0
2005-06-03 15:00:00,37.7,37.9,35.59,37.59,2840500.0,23.9547,24.0818,22.614,23.8848,2840500.0
2005-06-06 09:30:00,37.6,37.97,37.6,37.71,1208900.0,23.8912,24.1263,23.8912,23.9611,1208900.0
2005-06-06 10:00:00,37.71,37.83,37.57,37.6,1097100.0,23.9611,24.0373,23.8721,23.8912,1097100.0
2005-06-06 11:00:00,37.6,37.76,37.56,37.63,875800.0,23.8912,23.9928,23.8657,23.9102,875800.0
2005-06-06 12:00:00,37.64,37.76,37.64,37.72,848300.0,23.9166,23.9928,23.9166,23.9674,848300.0
2005-06-06 13:00:00,37.71,37.87,37.71,37.82,673200.0,23.9611,24.0627,23.9611,24.0309,673200.0
2005-06-06 14:00:00,37.81,38.0,37.75,37.91,985100.0,24.0246,24.1453,23.9865,24.0881,985100.0
2005-06-06 15:00:00,37.92,37.94,37.74,37.77,1838700.0,24.0945,24.1072,23.9801,23.9992,1838700.0
2005-06-07 09:30:00,37.76,38.0,37.65,37.67,1267400.0,23.9928,24.1453,23.9229,23.9356,1267400.0
2005-06-07 10:00:00,37.67,37.98,37.55,37.92,2369100.0,23.9356,24.1326,23.8594,24.0945,2369100.0
2005-06-07 11:00:00,37.92,38.07,37.76,38.05,1076400.0,24.0945,24.1898,23.9928,24.1771,1076400.0
2005-06-07 12:00:00,38.05,38.07,37.94,38.05,620100.0,24.1771,24.1898,24.1072,24.1771,620100.0
2005-06-07 13:00:00,38.06,38.06,37.59,37.61,959000.0,24.1834,24.1834,23.8848,23.8975,959000.0
2005-06-07 14:00:00,37.61,37.63,37.15,37.38,2067500.0,23.8975,23.9102,23.6052,23.7514,2067500.0
2005-06-07 15:00:00,37.37,37.38,37.21,37.26,1980400.0,23.745,23.7514,23.6433,23.6751,1980400.0
2005-06-08 09:30:00,37.43,37.5,36.9,37.03,1449100.0,23.7831,23.8276,23.4464,23.529,1449100.0
2005-06-08 10:00:00,37.03,37.51,36.94,37.15,1362300.0,23.529,23.834,23.4718,23.6052,1362300.0
2005-06-08 11:00:00,37.15,37.28,36.97,37.27,839400.0,23.6052,23.6878,23.4909,23.6815,839400.0
2005-06-08 12:00:00,37.27,37.37,37.24,37.35,556900.0,23.6815,23.745,23.6624,23.7323,556900.0
2005-06-08 13:00:00,37.35,37.35,37.12,37.2,1042200.0,23.7323,23.7323,23.5862,23.637,1042200.0
2005-06-08 14:00:00,37.19,37.21,36.88,36.9,1395200.0,23.6306,23.6433,23.4337,23.4464,1395200.0
2005-06-08 15:00:00,36.9,37.09,36.86,36.94,1476600.0,23.4464,23.5671,23.421,23.4718,1476600.0
2005-06-09 09:30:00,36.75,36.78,36.34,36.42,2628100.0,23.3511,23.3701,23.0905,23.1414,2628100.0
2005-06-09 10:00:00,36.43,36.57,36.15,36.38,2532800.0,23.1477,23.2367,22.9698,23.116,2532800.0
2005-06-09 11:00:00,36.38,36.49,36.25,36.49,1411500.0,23.116,23.1859,23.0334,23.1859,1411500.0
2005-06-09 12:00:00,36.49,36.81,35.8,36.62,2427000.0,23.1859,23.3892,22.7474,23.2685,2427000.0
2005-06-09 13:00:00,36.62,36.72,35.7,36.71,890900.0,23.2685,23.332,22.6839,23.3256,890900.0
2005-06-09 14:00:00,36.72,36.77,36.54,36.68,970100.0,23.332,23.3638,23.2176,23.3066,970100.0
2005-06-09 15:00:00,36.68,36.69,36.52,36.54,2168700.0,23.3066,23.3129,23.2049,23.2176,2168700.0
2005-06-10 09:30:00,36.57,36.62,36.09,36.11,1305600.0,23.2367,23.2685,22.9317,22.9444,1305600.0
2005-06-10 10:00:00,36.11,36.2,35.88,35.95,2282800.0,22.9444,23.0016,22.7983,22.8427,2282800.0
2005-06-10 11:00:00,35.94,36.0,35.81,35.82,1523500.0,22.8364,22.8745,22.7538,22.7601,1523500.0
2005-06-10 12:00:00,35.83,35.99,35.73,35.98,2819100.0,22.7665,22.8682,22.703,22.8618,2819100.0
2005-06-10 13:00:00,35.98,36.1,35.95,35.95,1865200.0,22.8618,22.9381,22.8427,22.8427,1865200.0
2005-06-10 14:00:00,35.96,36.13,35.9,36.08,2467600.0,22.8491,22.9571,22.811,22.9253,2467600.0
2005-06-10 15:00:00,36.08,36.22,35.79,36.0,3321200.0,22.9253,23.0143,22.7411,22.8745,3321200.0
2005-06-13 09:30:00,35.72,36.36,35.66,36.2,1552700.0,22.6966,23.1033,22.6585,23.0016,1552700.0
2005-06-13 10:00:00,36.2,36.76,36.17,36.74,3125400.0,23.0016,23.3574,22.9825,23.3447,3125400.0
2005-06-13 11:00:00,36.74,36.87,36.61,36.63,1274000.0,23.3447,23.4273,23.2621,23.2748,1274000.0
2005-06-13 12:00:00,36.63,36.65,36.45,36.6,1217400.0,23.2748,23.2875,23.1604,23.2558,1217400.0
2005-06-13 13:00:00,36.61,36.63,36.44,36.49,814400.0,23.2621,23.2748,23.1541,23.1859,814400.0
2005-06-13 14:00:00,36.5,36.56,36.29,36.38,811400.0,23.1922,23.2303,23.0588,23.116,811400.0
2005-06-13 15:00:00,36.39,36.43,36.09,36.15,2351300.0,23.1223,23.1477,22.9317,22.9698,2351300.0
2005-06-14 09:30:00,35.99,36.16,35.0,35.96,1331700.0,22.8682,22.9762,22.2391,22.8491,1331700.0
2005-06-14 10:00:00,35.97,36.01,35.68,35.79,2106600.0,22.8554,22.8809,22.6712,22.7411,2106600.0
2005-06-14 11:00:00,35.79,35.85,35.68,35.68,1424600.0,22.7411,22.7792,22.6712,22.6712,1424600.0
2005-06-14 12:00:00,35.69,35.7,35.26,35.4,2856300.0,22.6775,22.6839,22.4043,22.4933,2856300.0
2005-06-14 13:00:00,35.39,35.58,35.3,35.57,1664000.0,22.4869,22.6076,22.4297,22.6013,1664000.0
2005-06-14 14:00:00,35.56,36.02,35.13,35.13,2347900.0,22.5949,22.8872,22.3217,22.3217,2347900.0
2005-06-14 15:00:00,35.14,35.18,34.98,35.05,5874800.0,22.3281,22.3535,22.2264,22.2709,5874800.0
2005-06-15 09:30:00,35.15,35.28,35.0,35.14,2978600.0,22.3344,22.417,22.2391,22.3281,2978600.0
2005-06-15 10:00:00,35.14,35.18,34.64,34.69,4464000.0,22.3281,22.3535,22.0104,22.0421,4464000.0
2005-06-15 11:00:00,34.68,34.83,34.67,34.72,2822500.0,22.0358,22.1311,22.0294,22.0612,2822500.0
2005-06-15 12:00:00,34.71,34.76,34.63,34.72,1372200.0,22.0548,22.0866,22.004,22.0612,1372200.0
2005-06-15 13:00:00,34.73,34.78,34.65,34.69,1406800.0,22.0675,22.0993,22.0167,22.0421,1406800.0
2005-06-15 14:00:00,34.69,34.92,34.65,34.86,2389700.0,22.0421,22.1883,22.0167,22.1502,2389700.0
2005-06-15 15:00:00,34.86,34.92,34.76,34.85,3181900.0,22.1502,22.1883,22.0866,22.1438,3181900.0
2005-06-16 09:30:00,34.75,35.06,34.72,34.9,1423100.0,22.0803,22.2772,22.0612,22.1756,1423100.0
2005-06-16 10:00:00,34.89,35.11,34.87,35.07,1889400.0,22.1692,22.309,22.1565,22.2836,1889400.0
2005-06-16 11:00:00,35.07,35.08,34.91,35.05,1343200.0,22.2836,22.2899,22.1819,22.2709,1343200.0
2005-06-16 12:00:00,35.04,35.07,34.97,34.98,1220000.0,22.2645,22.2836,22.22,22.2264,1220000.0
2005-06-16 13:00:00,34.98,35.03,34.89,34.9,922300.0,22.2264,22.2582,22.1692,22.1756,922300.0
2005-06-16 14:00:00,34.9,35.05,34.88,34.98,1183500.0,22.1756,22.2709,22.1629,22.2264,1183500.0
2005-06-16 15:00:00,34.99,35.07,34.9,34.92,2363500.0,22.2328,22.2836,22.1756,22.1883,2363500.0
2005-06-17 09:30:00,35.72,35.8,34.91,34.92,15154100.0,22.6966,22.7474,22.1819,22.1883,15154100.0
2005-06-17 10:00:00,34.91,35.01,34.7,34.9,2317800.0,22.1819,22.2455,22.0485,22.1756,2317800.0
2005-06-17 11:00:00,34.9,35.08,34.88,35.06,1226600.0,22.1756,22.2899,22.1629,22.2772,1226600.0
2005-06-17 12:00:00,35.07,35.3,35.04,35.29,1145600.0,22.2836,22.4297,22.2645,22.4234,1145600.0
2005-06-17 13:00:00,35.28,35.34,35.12,35.22,815500.0,22.417,22.4551,22.3154,22.3789,815500.0
2005-06-17 14:00:00,35.22,35.28,34.99,35.03,998000.0,22.3789,22.417,22.2328,22.2582,998000.0
2005-06-17 15:00:00,35.03,35.08,34.9,34.9,3312200.0,22.2582,22.2899,22.1756,22.1756,3312200.0
2005-06-20 09:30:00,34.6,35.09,34.6,34.99,1643600.0,21.9849,22.2963,21.9849,22.2328,1643600.0
2005-06-20 10:00:00,34.99,35.42,34.82,35.24,1735600.0,22.2328,22.506,22.1247,22.3916,1735600.0
2005-06-20 11:00:00,35.23,35.3,35.14,35.27,945000.0,22.3853,22.4297,22.3281,22.4107,945000.0
2005-06-20 12:00:00,35.26,35.47,35.26,35.38,935400.0,22.4043,22.5377,22.4043,22.4806,935400.0
2005-06-20 13:00:00,35.38,35.44,35.25,35.42,963000.0,22.4806,22.5187,22.398,22.506,963000.0
2005-06-20 14:00:00,35.42,35.5,35.39,35.41,1440000.0,22.506,22.5568,22.4869,22.4996,1440000.0
2005-06-20 15:00:00,35.42,35.61,35.18,35.2,2059000.0,22.506,22.6267,22.3535,22.3662,2059000.0
2005-06-21 09:30:00,35.16,35.31,35.1,35.12,1562400.0,22.3408,22.4361,22.3026,22.3154,1562400.0
2005-06-21 10:00:00,35.12,35.41,35.04,35.22,2219000.0,22.3154,22.4996,22.2645,22.3789,2219000.0
2005-06-21 11:00:00,35.22,35.28,35.12,35.23,1258900.0,22.3789,22.417,22.3154,22.3853,1258900.0
2005-06-21 12:00:00,35.23,35.36,35.19,35.3,933800.0,22.3853,22.4679,22.3598,22.4297,933800.0
2005-06-21 13:00:00,35.31,35.34,35.18,35.22,1391600.0,22.4361,22.4551,22.3535,22.3789,1391600.0
2005-06-21 14:00:00,35.23,35.31,35.17,35.18,1176500.0,22.3853,22.4361,22.3471,22.3535,1176500.0
2005-06-21 15:00:00,35.18,35.21,34.98,35.1,2763900.0,22.3535,22.3725,22.2264,22.3026,2763900.0
2005-06-22 09:30:00,35.15,35.26,35.05,35.14,1666900.0,22.3344,22.4043,22.2709,22.3281,1666900.0
2005-06-22 10:00:00,35.13,35.18,34.65,34.69,3323800.0,22.3217,22.3535,22.0167,22.0421,3323800.0
2005-06-22 11:00:00,34.69,34.78,34.45,34.68,2122900.0,22.0421,22.0993,21.8896,22.0358,2122900.0
2005-06-22 12:00:00,34.69,34.84,34.65,34.84,799100.0,22.0421,22.1374,22.0167,22.1374,799100.0
2005-06-22 13:00:00,34.84,34.97,34.8,34.87,1134100.0,22.1374,22.22,22.112,22.1565,1134100.0
2005-06-22 14:00:00,34.87,34.92,34.76,34.87,1442600.0,22.1565,22.1883,22.0866,22.1565,1442600.0
2005-06-22 15:00:00,34.87,35.0,34.81,34.9,1802800.0,22.1565,22.2391,22.1184,22.1756,1802800.0
2005-06-23 09:30:00,35.01,35.14,34.7,34.75,1441900.0,22.2455,22.3281,22.0485,22.0803,1441900.0
2005-06-23 10:00:00,34.75,34.87,34.49,34.54,2309600.0,22.0803,22.1565,21.9151,21.9468,2309600.0
2005-06-23 11:00:00,34.53,34.83,34.49,34.71,2493800.0,21.9405,22.1311,21.9151,22.0548,2493800.0
2005-06-23 12:00:00,34.71,34.74,34.56,34.57,1175100.0,22.0548,22.0739,21.9595,21.9659,1175100.0
2005-06-23 13:00:00,34.57,34.61,34.1,34.14,2953700.0,21.9659,21.9913,21.6672,21.6927,2953700.0
2005-06-23 14:00:00,34.13,34.31,34.06,34.21,2308000.0,21.6863,21.8007,21.6418,21.7371,2308000.0
2005-06-23 15:00:00,34.21,34.23,33.99,34.02,3231600.0,21.7371,21.7498,21.5974,21.6164,3231600.0
2005-06-24 09:30:00,34.0,34.39,34.0,34.22,1323500.0,21.6037,21.8515,21.6037,21.7435,1323500.0
2005-06-24 10:00:00,34.22,34.34,33.91,33.96,1862900.0,21.7435,21.8197,21.5465,21.5783,1862900.0
2005-06-24 11:00:00,33.96,34.1,33.86,33.89,883500.0,21.5783,21.6672,21.5147,21.5338,883500.0
2005-06-24 12:00:00,33.88,33.92,33.84,33.85,978700.0,21.5275,21.5529,21.502,21.5084,978700.0
2005-06-24 13:00:00,33.86,34.28,33.79,33.89,1182100.0,21.5147,21.7816,21.4703,21.5338,1182100.0
2005-06-24 14:00:00,33.89,34.01,33.76,33.77,766000.0,21.5338,21.6101,21.4512,21.4576,766000.0
2005-06-24 15:00:00,33.77,33.84,33.6,33.6,2829600.0,21.4576,21.502,21.3495,21.3495,2829600.0
2005-06-27 09:30:00,33.47,34.01,33.43,33.99,1575700.0,21.2669,21.6101,21.2415,21.5974,1575700.0
2005-06-27 10:00:00,33.99,34.13,32.87,34.0,1750700.0,21.5974,21.6863,20.8857,21.6037,1750700.0
2005-06-27 11:00:00,33.99,34.08,33.85,33.97,862000.0,21.5974,21.6545,21.5084,21.5846,862000.0
2005-06-27 12:00:00,33.97,34.08,33.74,33.75,745500.0,21.5846,21.6545,21.4385,21.4449,745500.0
2005-06-27 13:00:00,33.75,33.85,33.64,33.65,680000.0,21.4449,21.5084,21.375,21.3813,680000.0
2005-06-27 14:00:00,33.65,33.69,33.55,33.6,796200.0,21.3813,21.4067,21.3178,21.3495,796200.0
2005-06-27 15:00:00,33.6,33.84,33.55,33.6,1760500.0,21.3495,21.502,21.3178,21.3495,1760500.0
2005-06-28 09:30:00,33.86,33.89,33.45,33.54,2133600.0,21.5147,21.5338,21.2542,21.3114,2133600.0
2005-06-28 10:00:00,33.54,33.85,33.54,33.6,1920000.0,21.3114,21.5084,21.3114,21.3495,1920000.0
2005-06-28 11:00:00,33.61,33.92,33.59,33.83,1416500.0,21.3559,21.5529,21.3432,21.4957,1416500.0
2005-06-28 12:00:00,33.83,33.83,33.7,33.7,804200.0,21.4957,21.4957,21.4131,21.4131,804200.0
2005-06-28 13:00:00,33.7,33.82,33.55,33.64,1609900.0,21.4131,21.4893,21.3178,21.375,1609900.0
2005-06-28 14:00:00,33.65,33.88,33.62,33.83,1719900.0,21.3813,21.5275,21.3623,21.4957,1719900.0
2005-06-28 15:00:00,33.84,33.93,33.5,33.51,2506500.0,21.502,21.5592,21.286,21.2924,2506500.0
2005-06-29 09:30:00,33.54,33.88,33.5,33.67,1770500.0,21.3114,21.5275,21.286,21.394,1770500.0
2005-06-29 10:00:00,33.66,33.84,33.5,33.77,1610700.0,21.3877,21.502,21.286,21.4576,1610700.0
2005-06-29 11:00:00,33.76,33.79,33.58,33.6,998200.0,21.4512,21.4703,21.3368,21.3495,998200.0
2005-06-29 12:00:00,33.6,33.62,33.51,33.62,640500.0,21.3495,21.3623,21.2924,21.3623,640500.0
2005-06-29 13:00:00,33.62,33.64,33.44,33.47,1135000.0,21.3623,21.375,21.2479,21.2669,1135000.0
2005-06-29 14:00:00,33.47,33.63,33.4,33.48,1035500.0,21.2669,21.3686,21.2225,21.2733,1035500.0
2005-06-29 15:00:00,33.48,33.58,33.4,33.53,1596700.0,21.2733,21.3368,21.2225,21.3051,1596700.0
2005-06-30 09:30:00,33.66,33.71,33.25,33.38,1636300.0,21.3877,21.4194,21.1272,21.2098,1636300.0
2005-06-30 10:00:00,33.37,33.66,33.26,33.52,1206400.0,21.2034,21.3877,21.1335,21.2987,1206400.0
2005-06-30 11:00:00,33.52,33.52,33.25,33.33,1375300.0,21.2987,21.2987,21.1272,21.178,1375300.0
2005-06-30 12:00:00,33.33,33.34,33.15,33.17,933600.0,21.178,21.1843,21.0636,21.0763,933600.0
2005-06-30 13:00:00,33.18,33.42,33.14,33.4,1102900.0,21.0827,21.2352,21.0573,21.2225,1102900.0
2005-06-30 14:00:00,33.41,33.53,33.01,33.14,2551800.0,21.2288,21.3051,20.9747,21.0573,2551800.0
2005-06-30 15:00:00,33.14,33.22,33.01,33.01,2840800.0,21.0573,21.1081,20.9747,20.9747,2840800.0
2005-07-01 09:30:00,33.24,34.02,33.18,33.93,2565900.0,21.1208,21.6164,21.0827,21.5592,2565900.0
2005-07-01 10:00:00,33.93,33.98,33.67,33.93,2288700.0,21.5592,21.591,21.394,21.5592,2288700.0
2005-07-01 11:00:00,33.92,34.02,33.82,33.99,1513700.0,21.5529,21.6164,21.4893,21.5974,1513700.0
2005-07-01 12:00:00,33.99,34.02,33.87,33.95,1129500.0,21.5974,21.6164,21.5211,21.5719,1129500.0
2005-07-01 13:00:00,33.95,34.1,33.93,34.03,1203000.0,21.5719,21.6672,21.5592,21.6228,1203000.0
2005-07-01 14:00:00,34.02,34.09,33.91,33.91,867600.0,21.6164,21.6609,21.5465,21.5465,867600.0
2005-07-01 15:00:00,33.91,33.92,33.65,33.66,1900000.0,21.5465,21.5529,21.3813,21.3877,1900000.0
2005-07-05 09:30:00,33.2,33.55,33.1,33.25,1574900.0,21.0954,21.3178,21.0318,21.1272,1574900.0
2005-07-05 10:00:00,33.25,33.79,33.18,33.74,2340200.0,21.1272,21.4703,21.0827,21.4385,2340200.0
2005-07-05 11:00:00,33.74,33.78,33.47,33.56,1011100.0,21.4385,21.4639,21.2669,21.3241,1011100.0
2005-07-05 12:00:00,33.56,33.8,33.55,33.76,829500.0,21.3241,21.4766,21.3178,21.4512,829500.0
2005-07-05 13:00:00,33.76,33.8,33.58,33.67,1248600.0,21.4512,21.4766,21.3368,21.394,1248600.0
2005-07-05 14:00:00,33.67,33.74,33.6,33.63,1163500.0,21.394,21.4385,21.3495,21.3686,1163500.0
2005-07-05 15:00:00,33.62,33.7,33.56,33.59,1704900.0,21.3623,21.4131,21.3241,21.3432,1704900.0
2005-07-06 09:30:00,33.35,33.54,33.29,33.41,1476000.0,21.1907,21.3114,21.1526,21.2288,1476000.0
2005-07-06 10:00:00,33.41,33.49,33.15,33.44,2280300.0,21.2288,21.2796,21.0636,21.2479,2280300.0
2005-07-06 11:00:00,33.44,33.8,33.43,33.7,1756400.0,21.2479,21.4766,21.2415,21.4131,1756400.0
2005-07-06 12:00:00,33.7,33.77,33.36,33.5,1337300.0,21.4131,21.4576,21.197,21.286,1337300.0
2005-07-06 13:00:00,33.5,33.95,33.48,33.84,1782400.0,21.286,21.5719,21.2733,21.502,1782400.0
2005-07-06 14:00:00,33.85,33.93,33.24,33.54,1874400.0,21.5084,21.5592,21.1208,21.3114,1874400.0
2005-07-06 15:00:00,33.54,33.61,33.34,33.4,2095900.0,21.3114,21.3559,21.1843,21.2225,2095900.0
2005-07-07 09:30:00,33.08,33.26,33.0,33.05,2909500.0,21.0191,21.1335,20.9683,21.0001,2909500.0
2005-07-07 10:00:00,33.05,33.24,33.04,33.05,2538800.0,21.0001,21.1208,20.9937,21.0001,2538800.0
2005-07-07 11:00:00,33.05,33.2,32.98,33.11,1548800.0,21.0001,21.0954,20.9556,21.0382,1548800.0
2005-07-07 12:00:00,33.11,33.41,33.1,33.31,1533900.0,21.0382,21.2288,21.0318,21.1653,1533900.0
2005-07-07 13:00:00,33.3,33.65,33.3,33.49,1265000.0,21.1589,21.3813,21.1589,21.2796,1265000.0
2005-07-07 14:00:00,33.49,33.49,33.28,33.4,963600.0,21.2796,21.2796,21.1462,21.2225,963600.0
2005-07-07 15:00:00,33.39,33.6,33.37,33.47,1799600.0,21.2161,21.3495,21.2034,21.2669,1799600.0
2005-07-08 09:30:00,33.43,33.59,33.36,33.45,1057100.0,21.2415,21.3432,21.197,21.2542,1057100.0
2005-07-08 10:00:00,33.45,33.83,33.34,33.8,1600400.0,21.2542,21.4957,21.1843,21.4766,1600400.0
2005-07-08 11:00:00,33.8,33.99,33.71,33.99,1733600.0,21.4766,21.5974,21.4194,21.5974,1733600.0
2005-07-08 12:00:00,34.0,34.45,33.97,34.38,2446800.0,21.6037,21.8896,21.5846,21.8452,2446800.0
2005-07-08 13:00:00,34.37,34.57,34.35,34.5,1427400.0,21.8388,21.9659,21.8261,21.9214,1427400.0
2005-07-08 14:00:00,34.5,34.77,34.49,34.64,2213400.0,21.9214,22.093,21.9151,22.0104,2213400.0
2005-07-08 15:00:00,34.65,34.84,34.55,34.79,3690200.0,22.0167,22.1374,21.9532,22.1057,3690200.0
2005-07-11 09:30:00,34.69,35.2,34.66,35.02,4081900.0,22.0421,22.3662,22.0231,22.2518,4081900.0
2005-07-11 10:00:00,35.02,35.29,35.0,35.19,2072200.0,22.2518,22.4234,22.2391,22.3598,2072200.0
2005-07-11 11:00:00,35.19,35.37,35.11,35.32,1549500.0,22.3598,22.4742,22.309,22.4424,1549500.0
2005-07-11 12:00:00,35.32,35.4,35.09,35.11,1348000.0,22.4424,22.4933,22.2963,22.309,1348000.0
2005-07-11 13:00:00,35.1,35.24,35.08,35.1,909100.0,22.3026,22.3916,22.2899,22.3026,909100.0
2005-07-11 14:00:00,35.11,35.21,35.01,35.02,1366200.0,22.309,22.3725,22.2455,22.2518,1366200.0
2005-07-11 15:00:00,35.03,35.2,34.87,35.2,1815400.0,22.2582,22.3662,22.1565,22.3662,1815400.0
2005-07-12 09:30:00,35.15,35.22,34.81,34.85,1465900.0,22.3344,22.3789,22.1184,22.1438,1465900.0
2005-07-12 10:00:00,34.85,34.94,34.6,34.85,2413300.0,22.1438,22.201,21.9849,22.1438,2413300.0
2005-07-12 11:00:00,34.86,34.87,34.55,34.6,1667100.0,22.1502,22.1565,21.9532,21.9849,1667100.0
2005-07-12 12:00:00,34.6,34.7,34.53,34.61,717300.0,21.9849,22.0485,21.9405,21.9913,717300.0
2005-07-12 13:00:00,34.61,35.08,34.58,35.02,1180900.0,21.9913,22.2899,21.9722,22.2518,1180900.0
2005-07-12 14:00:00,35.03,35.33,34.97,35.18,2383000.0,22.2582,22.4488,22.22,22.3535,2383000.0
2005-07-12 15:00:00,35.19,35.31,34.85,35.14,3029800.0,22.3598,22.4361,22.1438,22.3281,3029800.0
2005-07-13 09:30:00,34.89,35.15,34.88,35.04,1660000.0,22.1692,22.3344,22.1629,22.2645,1660000.0
2005-07-13 10:00:00,35.04,35.11,34.8,34.85,2331600.0,22.2645,22.309,22.112,22.1438,2331600.0
2005-07-13 11:00:00,34.86,35.06,34.82,34.97,1468300.0,22.1502,22.2772,22.1247,22.22,1468300.0
2005-07-13 12:00:00,34.97,35.09,34.9,34.92,1189900.0,22.22,22.2963,22.1756,22.1883,1189900.0
2005-07-13 13:00:00,34.92,35.02,34.85,34.95,1419500.0,22.1883,22.2518,22.1438,22.2073,1419500.0
2005-07-13 14:00:00,34.94,35.01,34.81,34.84,1007800.0,22.201,22.2455,22.1184,22.1374,1007800.0
2005-07-13 15:00:00,34.84,34.97,34.82,34.92,2146400.0,22.1374,22.22,22.1247,22.1883,2146400.0
2005-07-14 09:30:00,35.0,35.46,34.98,35.23,2172400.0,22.2391,22.5314,22.2264,22.3853,2172400.0
2005-07-14 10:00:00,35.24,35.38,34.98,35.35,2607100.0,22.3916,22.4806,22.2264,22.4615,2607100.0
2005-07-14 11:00:00,35.34,35.43,35.21,35.24,1704100.0,22.4551,22.5123,22.3725,22.3916,1704100.0
2005-07-14 12:00:00,35.23,35.36,35.23,35.3,780900.0,22.3853,22.4679,22.3853,22.4297,780900.0
2005-07-14 13:00:00,35.3,35.41,35.18,35.26,1192200.0,22.4297,22.4996,22.3535,22.4043,1192200.0
2005-07-14 14:00:00,35.26,35.32,35.22,35.26,1052000.0,22.4043,22.4424,22.3789,22.4043,1052000.0
2005-07-14 15:00:00,35.27,35.39,35.26,35.32,2115000.0,22.4107,22.4869,22.4043,22.4424,2115000.0
2005-07-15 09:30:00,35.53,35.57,35.2,35.23,4876800.0,22.5759,22.6013,22.3662,22.3853,4876800.0
2005-07-15 10:00:00,35.24,35.25,35.04,35.16,1410900.0,22.3916,22.398,22.2645,22.3408,1410900.0
2005-07-15 11:00:00,35.17,35.33,35.12,35.29,1231000.0,22.3471,22.4488,22.3154,22.4234,1231000.0
2005-07-15 12:00:00,35.3,35.38,35.18,35.31,884600.0,22.4297,22.4806,22.3535,22.4361,884600.0
2005-07-15 13:00:00,35.31,35.47,35.3,35.36,1330200.0,22.4361,22.5377,22.4297,22.4679,1330200.0
2005-07-15 14:00:00,35.36,35.69,35.34,35.67,1774400.0,22.4679,22.6775,22.4551,22.6648,1774400.0
2005-07-15 15:00:00,35.67,35.67,35.47,35.57,2158300.0,22.6648,22.6648,22.5377,22.6013,2158300.0
2005-07-18 09:30:00,35.31,35.5,35.15,35.29,1798400.0,22.4361,22.5568,22.3344,22.4234,1798400.0
2005-07-18 10:00:00,35.29,35.49,35.2,35.37,2010500.0,22.4234,22.5505,22.3662,22.4742,2010500.0
2005-07-18 11:00:00,35.37,35.45,35.25,35.26,1187600.0,22.4742,22.525,22.398,22.4043,1187600.0
2005-07-18 12:00:00,35.26,35.37,35.2,35.32,1310200.0,22.4043,22.4742,22.3662,22.4424,1310200.0
2005-07-18 13:00:00,35.32,35.41,35.26,35.41,1111400.0,22.4424,22.4996,22.4043,22.4996,1111400.0
2005-07-18 14:00:00,35.41,35.42,35.27,35.29,747100.0,22.4996,22.506,22.4107,22.4234,747100.0
2005-07-18 15:00:00,35.29,35.36,35.13,35.13,1372800.0,22.4234,22.4679,22.3217,22.3217,1372800.0
2005-07-19 09:30:00,35.29,35.45,35.14,35.2,979100.0,22.4234,22.525,22.3281,22.3662,979100.0
2005-07-19 10:00:00,35.21,35.52,35.17,35.43,1414500.0,22.3725,22.5695,22.3471,22.5123,1414500.0
2005-07-19 11:00:00,35.44,35.48,35.35,35.47,802100.0,22.5187,22.5441,22.4615,22.5377,802100.0
2005-07-19 12:00:00,35.47,35.56,35.39,35.54,664700.0,22.5377,22.5949,22.4869,22.5822,664700.0
2005-07-19 13:00:00,35.52,35.65,35.52,35.6,1005400.0,22.5695,22.6521,22.5695,22.6204,1005400.0
2005-07-19 14:00:00,35.59,35.77,35.54,35.75,1607900.0,22.614,22.7284,22.5822,22.7157,1607900.0
2005-07-19 15:00:00,35.75,35.83,35.66,35.83,2424200.0,22.7157,22.7665,22.6585,22.7665,2424200.0
2005-07-20 09:30:00,35.53,35.53,35.25,35.4,1730200.0,22.5759,22.5759,22.398,22.4933,1730200.0
2005-07-20 10:00:00,35.4,35.46,35.25,35.37,2013500.0,22.4933,22.5314,22.398,22.4742,2013500.0
2005-07-20 11:00:00,35.38,35.71,35.35,35.65,1516600.0,22.4806,22.6902,22.4615,22.6521,1516600.0
2005-07-20 12:00:00,35.66,35.68,35.43,35.47,1454300.0,22.6585,22.6712,22.5123,22.5377,1454300.0
2005-07-20 13:00:00,35.47,35.76,35.38,35.73,2054200.0,22.5377,22.722,22.4806,22.703,2054200.0
2005-07-20 14:00:00,35.73,35.9,35.66,35.88,2614600.0,22.703,22.811,22.6585,22.7983,2614600.0
2005-07-20 15:00:00,35.89,36.17,35.85,36.1,3681900.0,22.8046,22.9825,22.7792,22.9381,3681900.0
2005-07-21 09:30:00,37.48,37.97,37.42,37.9,10413300.0,23.8149,24.1263,23.7768,24.0818,10413300.0
2005-07-21 10:00:00,37.9,38.3,37.76,38.18,10509400.0,24.0818,24.3359,23.9928,24.2597,10509400.0
2005-07-21 11:00:00,38.18,38.58,38.14,38.42,5519100.0,24.2597,24.5139,24.2343,24.4122,5519100.0
2005-07-21 12:00:00,38.41,38.82,38.25,38.75,4161100.0,24.4058,24.6663,24.3042,24.6219,4161100.0
2005-07-21 13:00:00,38.75,39.0,38.65,38.99,2906700.0,24.6219,24.7807,24.5583,24.7744,2906700.0
2005-07-21 14:00:00,38.99,39.3,38.92,39.17,5344100.0,24.7744,24.9713,24.7299,24.8887,5344100.0
2005-07-21 15:00:00,39.17,39.25,38.75,39.02,5820700.0,24.8887,24.9396,24.6219,24.7934,5820700.0
2005-07-22 09:30:00,38.71,39.19,38.61,39.0,3075200.0,24.5965,24.9014,24.5329,24.7807,3075200.0
2005-07-22 10:00:00,39.0,39.02,38.72,38.82,3471000.0,24.7807,24.7934,24.6028,24.6663,3471000.0
2005-07-22 11:00:00,38.83,39.07,38.83,39.01,2042700.0,24.6727,24.8252,24.6727,24.7871,2042700.0
2005-07-22 12:00:00,39.01,39.12,38.98,39.04,1557600.0,24.7871,24.857,24.768,24.8061,1557600.0
2005-07-22 13:00:00,39.03,39.16,39.03,39.15,1978200.0,24.7998,24.8824,24.7998,24.876,1978200.0
2005-07-22 14:00:00,39.16,39.35,39.05,39.2,1731700.0,24.8824,25.0031,24.8125,24.9078,1731700.0
2005-07-22 15:00:00,39.2,39.49,39.18,39.28,2482500.0,24.9078,25.0921,24.8951,24.9586,2482500.0
2005-07-25 09:30:00,39.07,39.3,38.94,39.2,1459600.0,24.8252,24.9713,24.7426,24.9078,1459600.0
2005-07-25 10:00:00,39.19,39.59,39.18,39.56,2075900.0,24.9014,25.1556,24.8951,25.1365,2075900.0
2005-07-25 11:00:00,39.56,39.64,39.35,39.38,1206900.0,25.1365,25.1874,25.0031,25.0222,1206900.0
2005-07-25 12:00:00,39.39,39.42,39.26,39.26,1262300.0,25.0285,25.0476,24.9459,24.9459,1262300.0
2005-07-25 13:00:00,39.27,39.35,39.23,39.28,1566200.0,24.9523,25.0031,24.9269,24.9586,1566200.0
2005-07-25 14:00:00,39.28,39.39,39.17,39.24,2332700.0,24.9586,25.0285,24.8887,24.9332,2332700.0
2005-07-25 15:00:00,39.23,39.44,39.19,39.3,2747000.0,24.9269,25.0603,24.9014,24.9713,2747000.0
2005-07-26 09:30:00,39.24,39.62,39.16,39.53,1144500.0,24.9332,25.1747,24.8824,25.1175,1144500.0
2005-07-26 10:00:00,39.53,39.73,39.32,39.59,2515700.0,25.1175,25.2446,24.9841,25.1556,2515700.0
2005-07-26 11:00:00,39.59,39.64,39.42,39.54,1630900.0,25.1556,25.1874,25.0476,25.1238,1630900.0
2005-07-26 12:00:00,39.54,39.62,39.44,39.52,1406500.0,25.1238,25.1747,25.0603,25.1111,1406500.0
2005-07-26 13:00:00,39.53,39.71,39.5,39.71,1135100.0,25.1175,25.2319,25.0984,25.2319,1135100.0
2005-07-26 14:00:00,39.71,39.75,39.52,39.62,1490900.0,25.2319,25.2573,25.1111,25.1747,1490900.0
2005-07-26 15:00:00,39.62,39.74,39.54,39.54,2282100.0,25.1747,25.2509,25.1238,25.1238,2282100.0
2005-07-27 09:30:00,39.3,39.79,39.3,39.73,1468100.0,24.9713,25.2827,24.9713,25.2446,1468100.0
2005-07-27 10:00:00,39.73,39.98,39.61,39.84,2361500.0,25.2446,25.4034,25.1683,25.3145,2361500.0
2005-07-27 11:00:00,39.84,40.0,39.83,39.93,2036400.0,25.3145,25.4161,25.3081,25.3716,2036400.0
2005-07-27 12:00:00,39.93,40.01,39.9,39.95,1619000.0,25.3716,25.4225,25.3526,25.3844,1619000.0
2005-07-27 13:00:00,39.96,40.05,39.0,40.0,2687900.0,25.3907,25.4479,24.7807,25.4161,2687900.0
2005-07-27 14:00:00,40.0,40.27,39.97,40.17,2655300.0,25.4161,25.5877,25.3971,25.5241,2655300.0
2005-07-27 15:00:00,40.17,40.27,40.12,40.21,2465700.0,25.5241,25.5877,25.4924,25.5496,2465700.0
2005-07-28 09:30:00,39.95,40.12,39.66,40.0,1667800.0,25.3844,25.4924,25.2001,25.4161,1667800.0
2005-07-28 10:00:00,40.0,40.18,39.91,40.0,3192900.0,25.4161,25.5305,25.3589,25.4161,3192900.0
2005-07-28 11:00:00,40.0,40.05,39.82,39.9,2047400.0,25.4161,25.4479,25.3018,25.3526,2047400.0
2005-07-28 12:00:00,39.9,39.96,39.71,39.74,1276200.0,25.3526,25.3907,25.2319,25.2509,1276200.0
2005-07-28 13:00:00,39.74,39.9,39.66,39.72,1029600.0,25.2509,25.3526,25.2001,25.2382,1029600.0
2005-07-28 14:00:00,39.72,39.77,39.55,39.59,1295100.0,25.2382,25.27,25.1302,25.1556,1295100.0
2005-07-28 15:00:00,39.59,39.84,39.54,39.83,2375200.0,25.1556,25.3145,25.1238,25.3081,2375200.0
2005-07-29 09:30:00,39.82,40.15,39.6,39.94,1159100.0,25.3018,25.5114,25.162,25.378,1159100.0
2005-07-29 10:00:00,39.91,40.01,39.69,39.72,2186700.0,25.3589,25.4225,25.2191,25.2382,2186700.0
2005-07-29 11:00:00,39.72,39.79,39.6,39.71,1632600.0,25.2382,25.2827,25.162,25.2319,1632600.0
2005-07-29 12:00:00,39.71,39.79,39.57,39.69,1007600.0,25.2319,25.2827,25.1429,25.2191,1007600.0
2005-07-29 13:00:00,39.69,39.8,39.66,39.77,858000.0,25.2191,25.289,25.2001,25.27,858000.0
2005-07-29 14:00:00,39.76,39.91,39.71,39.83,1220700.0,25.2636,25.3589,25.2319,25.3081,1220700.0
2005-07-29 15:00:00,39.83,39.87,39.42,39.52,2265300.0,25.3081,25.3335,25.0476,25.1111,2265300.0
2005-08-01 09:30:00,39.22,39.52,39.19,39.29,1009000.0,24.9205,25.1111,24.9014,24.965,1009000.0
2005-08-01 10:00:00,39.3,39.52,39.13,39.21,1268800.0,24.9713,25.1111,24.8633,24.9142,1268800.0
2005-08-01 11:00:00,39.21,39.22,39.09,39.11,954100.0,24.9142,24.9205,24.8379,24.8506,954100.0
2005-08-01 12:00:00,39.11,39.23,39.09,39.1,788400.0,24.8506,24.9269,24.8379,24.8443,788400.0
2005-08-01 13:00:00,39.1,39.1,38.82,38.94,1332400.0,24.8443,24.8443,24.6663,24.7426,1332400.0
2005-08-01 14:00:00,38.94,39.29,38.94,39.12,1459900.0,24.7426,24.965,24.7426,24.857,1459900.0
2005-08-01 15:00:00,39.12,39.24,39.0,39.0,1379100.0,24.857,24.9332,24.7807,24.7807,1379100.0
2005-08-02 09:30:00,39.03,39.45,38.92,39.27,1184300.0,24.7998,25.0667,24.7299,24.9523,1184300.0
2005-08-02 10:00:00,39.27,39.74,39.21,39.58,2269400.0,24.9523,25.2509,24.9142,25.1493,2269400.0
2005-08-02 11:00:00,39.57,39.77,39.51,39.69,1286000.0,25.1429,25.27,25.1048,25.2191,1286000.0
2005-08-02 12:00:00,39.69,39.83,39.64,39.71,918300.0,25.2191,25.3081,25.1874,25.2319,918300.0
2005-08-02 13:00:00,39.71,39.82,39.56,39.61,877000.0,25.2319,25.3018,25.1365,25.1683,877000.0
2005-08-02 14:00:00,39.6,39.71,39.45,39.47,907200.0,25.162,25.2319,25.0667,25.0794,907200.0
2005-08-02 15:00:00,39.48,39.71,39.44,39.66,1578000.0,25.0857,25.2319,25.0603,25.2001,1578000.0
2005-08-03 09:30:00,39.37,39.55,39.22,39.35,1152800.0,25.0158,25.1302,24.9205,25.0031,1152800.0
2005-08-03 10:00:00,39.35,39.78,39.3,39.66,2334600.0,25.0031,25.2763,24.9713,25.2001,2334600.0
2005-08-03 11:00:00,39.67,39.75,39.6,39.64,971100.0,25.2064,25.2573,25.162,25.1874,971100.0
2005-08-03 12:00:00,39.63,39.89,39.63,39.86,1034200.0,25.181,25.3462,25.181,25.3272,1034200.0
2005-08-03 13:00:00,39.85,40.0,39.83,39.98,836400.0,25.3208,25.4161,25.3081,25.4034,836400.0
2005-08-03 14:00:00,39.98,39.99,39.72,39.88,1104300.0,25.4034,25.4098,25.2382,25.3399,1104300.0
2005-08-03 15:00:00,39.87,39.92,39.8,39.9,1317200.0,25.3335,25.3653,25.289,25.3526,1317200.0
2005-08-04 09:30:00,39.51,39.76,39.5,39.58,1237500.0,25.1048,25.2636,25.0984,25.1493,1237500.0
2005-08-04 10:00:00,39.58,39.73,39.52,39.69,1011800.0,25.1493,25.2446,25.1111,25.2191,1011800.0
2005-08-04 11:00:00,39.69,39.92,39.61,39.68,1199100.0,25.2191,25.3653,25.1683,25.2128,1199100.0
2005-08-04 12:00:00,39.68,39.68,39.38,39.45,931900.0,25.2128,25.2128,25.0222,25.0667,931900.0
2005-08-04 13:00:00,39.44,39.5,39.3,39.42,853700.0,25.0603,25.0984,24.9713,25.0476,853700.0
2005-08-04 14:00:00,39.42,39.54,39.33,39.48,816100.0,25.0476,25.1238,24.9904,25.0857,816100.0
2005-08-04 15:00:00,39.49,39.62,39.42,39.55,1439600.0,25.0921,25.1747,25.0476,25.1302,1439600.0
2005-08-05 09:30:00,39.4,39.71,39.29,39.45,969400.0,25.0349,25.2319,24.965,25.0667,969400.0
2005-08-05 10:00:00,39.44,39.59,38.98,39.08,1528600.0,25.0603,25.1556,24.768,24.8316,1528600.0
2005-08-05 11:00:00,39.07,39.2,39.04,39.1,776500.0,24.8252,24.9078,24.8061,24.8443,776500.0
2005-08-05 12:00:00,39.1,39.4,39.08,39.36,659800.0,24.8443,25.0349,24.8316,25.0095,659800.0
2005-08-05 13:00:00,39.35,39.47,39.3,39.38,717000.0,25.0031,25.0794,24.9713,25.0222,717000.0
2005-08-05 14:00:00,39.38,39.43,39.22,39.22,751300.0,25.0222,25.0539,24.9205,24.9205,751300.0
2005-08-05 15:00:00,39.23,39.35,39.16,39.16,1355300.0,24.9269,25.0031,24.8824,24.8824,1355300.0
2005-08-08 09:30:00,39.15,39.46,39.1,39.42,759500.0,24.876,25.073,24.8443,25.0476,759500.0
2005-08-08 10:00:00,39.43,40.0,39.18,39.34,928300.0,25.0539,25.4161,24.8951,24.9968,928300.0
2005-08-08 11:00:00,39.33,39.58,39.29,39.54,757500.0,24.9904,25.1493,24.965,25.1238,757500.0
2005-08-08 12:00:00,39.53,39.66,39.45,39.66,723800.0,25.1175,25.2001,25.0667,25.2001,723800.0
2005-08-08 13:00:00,39.67,39.68,39.34,39.37,901300.0,25.2064,25.2128,24.9968,25.0158,901300.0
2005-08-08 14:00:00,39.38,39.42,39.19,39.26,967800.0,25.0222,25.0476,24.9014,24.9459,967800.0
2005-08-08 15:00:00,39.26,39.32,39.13,39.23,1481800.0,24.9459,24.9841,24.8633,24.9269,1481800.0
2005-08-09 09:30:00,39.35,39.44,39.2,39.33,934700.0,25.0031,25.0603,24.9078,24.9904,934700.0
2005-08-09 10:00:00,39.33,39.51,39.26,39.36,992000.0,24.9904,25.1048,24.9459,25.0095,992000.0
2005-08-09 11:00:00,39.36,39.44,39.09,39.14,1061700.0,25.0095,25.0603,24.8379,24.8697,1061700.0
2005-08-09 12:00:00,39.14,39.17,39.05,39.11,543500.0,24.8697,24.8887,24.8125,24.8506,543500.0
2005-08-09 13:00:00,39.11,39.15,39.05,39.11,731100.0,24.8506,24.876,24.8125,24.8506,731100.0
2005-08-09 14:00:00,39.1,39.12,38.88,38.92,1650100.0,24.8443,24.857,24.7045,24.7299,1650100.0
2005-08-09 15:00:00,38.93,38.95,37.75,38.77,3104500.0,24.7362,24.749,23.9865,24.6346,3104500.0
2005-08-10 09:30:00,39.53,39.91,39.5,39.9,2197600.0,25.1175,25.3589,25.0984,25.3526,2197600.0
2005-08-10 10:00:00,39.9,40.16,39.82,40.1,4092700.0,25.3526,25.5178,25.3018,25.4797,4092700.0
2005-08-10 11:00:00,40.11,40.21,39.93,40.06,2768600.0,25.486,25.5496,25.3716,25.4542,2768600.0
2005-08-10 12:00:00,40.06,40.07,39.7,39.81,2247800.0,25.4542,25.4606,25.2255,25.2954,2247800.0
2005-08-10 13:00:00,39.81,39.95,39.71,39.84,1223200.0,25.2954,25.3844,25.2319,25.3145,1223200.0
2005-08-10 14:00:00,39.83,39.86,39.52,39.54,1502800.0,25.3081,25.3272,25.1111,25.1238,1502800.0
2005-08-10 15:00:00,39.54,39.54,39.14,39.28,2961300.0,25.1238,25.1238,24.8697,24.9586,2961300.0
2005-08-11 09:30:00,39.52,40.09,39.45,40.0,2215300.0,25.1111,25.4733,25.0667,25.4161,2215300.0
2005-08-11 10:00:00,40.0,40.6,39.98,40.33,3811700.0,25.4161,25.7974,25.4034,25.6258,3811700.0
2005-08-11 11:00:00,40.33,40.46,40.19,40.38,1949100.0,25.6258,25.7084,25.5369,25.6576,1949100.0
2005-08-11 12:00:00,40.38,40.55,40.32,40.47,1631800.0,25.6576,25.7656,25.6195,25.7148,1631800.0
2005-08-11 13:00:00,40.5,40.62,40.41,40.45,1679000.0,25.7338,25.8101,25.6766,25.7021,1679000.0
2005-08-11 14:00:00,40.46,40.64,40.44,40.5,2206100.0,25.7084,25.8228,25.6957,25.7338,2206100.0
2005-08-11 15:00:00,40.5,40.59,40.43,40.51,5765600.0,25.7338,25.791,25.6893,25.7402,5765600.0
2005-08-12 09:30:00,40.1,40.48,40.02,40.42,1523000.0,25.4797,25.7211,25.4288,25.683,1523000.0
2005-08-12 10:00:00,40.43,40.69,40.4,40.66,1698400.0,25.6893,25.8546,25.6703,25.8355,1698400.0
2005-08-12 11:00:00,40.65,40.77,40.54,40.63,1363700.0,25.8291,25.9054,25.7592,25.8164,1363700.0
2005-08-12 12:00:00,40.63,40.63,40.34,40.45,1157400.0,25.8164,25.8164,25.6322,25.7021,1157400.0
2005-08-12 13:00:00,40.45,40.54,40.37,40.5,683800.0,25.7021,25.7592,25.6512,25.7338,683800.0
2005-08-12 14:00:00,40.5,40.72,40.48,40.62,984600.0,25.7338,25.8736,25.7211,25.8101,984600.0
2005-08-12 15:00:00,40.62,40.8,40.52,40.77,2329000.0,25.8101,25.9244,25.7465,25.9054,2329000.0
2005-08-15 09:30:00,40.44,40.75,39.81,40.56,1402500.0,25.6957,25.8927,25.2954,25.7719,1402500.0
2005-08-15 10:00:00,40.56,40.96,40.51,40.96,1724800.0,25.7719,26.0261,25.7402,26.0261,1724800.0
2005-08-15 11:00:00,40.96,41.0,40.92,40.95,1154000.0,26.0261,26.0515,26.0007,26.0198,1154000.0
2005-08-15 12:00:00,40.96,41.53,40.95,41.43,2503100.0,26.0261,26.3883,26.0198,26.3248,2503100.0
2005-08-15 13:00:00,41.43,41.61,41.37,41.56,2306000.0,26.3248,26.4391,26.2866,26.4074,2306000.0
2005-08-15 14:00:00,41.56,41.68,41.45,41.62,1800600.0,26.4074,26.4836,26.3375,26.4455,1800600.0
2005-08-15 15:00:00,41.62,41.73,41.47,41.47,2151700.0,26.4455,26.5154,26.3502,26.3502,2151700.0
2005-08-16 09:30:00,41.45,41.47,40.87,40.99,1612100.0,26.3375,26.3502,25.9689,26.0452,1612100.0
2005-08-16 10:00:00,40.98,41.13,40.62,40.73,1830500.0,26.0388,26.1341,25.8101,25.88,1830500.0
2005-08-16 11:00:00,40.73,40.85,40.54,40.58,1575500.0,25.88,25.9562,25.7592,25.7847,1575500.0
2005-08-16 12:00:00,40.58,40.73,40.47,40.55,1422000.0,25.7847,25.88,25.7148,25.7656,1422000.0
2005-08-16 13:00:00,40.55,40.6,40.26,40.32,1303700.0,25.7656,25.7974,25.5813,25.6195,1303700.0
2005-08-16 14:00:00,40.31,40.42,39.97,40.2,2218400.0,25.6131,25.683,25.3971,25.5432,2218400.0
2005-08-16 15:00:00,40.2,40.32,39.99,40.24,3681700.0,25.5432,25.6195,25.4098,25.5686,3681700.0
2005-08-17 09:30:00,40.18,40.55,40.02,40.05,1642000.0,25.5305,25.7656,25.4288,25.4479,1642000.0
2005-08-17 10:00:00,40.05,40.44,39.8,40.13,2265400.0,25.4479,25.6957,25.289,25.4987,2265400.0
2005-08-17 11:00:00,40.12,40.16,39.88,39.95,1020300.0,25.4924,25.5178,25.3399,25.3844,1020300.0
2005-08-17 12:00:00,39.95,40.16,39.94,40.13,1143200.0,25.3844,25.5178,25.378,25.4987,1143200.0
2005-08-17 13:00:00,40.13,40.26,40.07,40.2,1038700.0,25.4987,25.5813,25.4606,25.5432,1038700.0
2005-08-17 14:00:00,40.19,40.24,39.92,39.94,824700.0,25.5369,25.5686,25.3653,25.378,824700.0
2005-08-17 15:00:00,39.93,40.22,39.93,40.1,1389300.0,25.3716,25.5559,25.3716,25.4797,1389300.0
2005-08-18 09:30:00,39.76,40.45,39.75,40.2,1468800.0,25.2636,25.7021,25.2573,25.5432,1468800.0
2005-08-18 10:00:00,40.19,40.26,39.98,40.1,1462000.0,25.5369,25.5813,25.4034,25.4797,1462000.0
2005-08-18 11:00:00,40.09,40.24,40.02,40.13,931200.0,25.4733,25.5686,25.4288,25.4987,931200.0
2005-08-18 12:00:00,40.14,40.17,40.09,40.11,645000.0,25.5051,25.5241,25.4733,25.486,645000.0
2005-08-18 13:00:00,40.11,40.31,40.06,40.22,1742800.0,25.486,25.6131,25.4542,25.5559,1742800.0
2005-08-18 14:00:00,40.22,40.26,39.88,39.97,1530600.0,25.5559,25.5813,25.3399,25.3971,1530600.0
2005-08-18 15:00:00,39.98,40.13,39.91,39.91,1676400.0,25.4034,25.4987,25.3589,25.3589,1676400.0
2005-08-19 09:30:00,39.88,40.13,39.8,39.89,3193300.0,25.3399,25.4987,25.289,25.3462,3193300.0
2005-08-19 10:00:00,39.9,40.26,39.85,40.25,1564300.0,25.3526,25.5813,25.3208,25.575,1564300.0
2005-08-19 11:00:00,40.26,40.52,40.24,40.29,1354600.0,25.5813,25.7465,25.5686,25.6004,1354600.0
2005-08-19 12:00:00,40.29,40.34,40.21,40.28,564400.0,25.6004,25.6322,25.5496,25.594,564400.0
2005-08-19 13:00:00,40.28,40.28,40.07,40.09,915100.0,25.594,25.594,25.4606,25.4733,915100.0
2005-08-19 14:00:00,40.09,40.25,40.08,40.22,916900.0,25.4733,25.575,25.467,25.5559,916900.0
2005-08-19 15:00:00,40.22,40.34,39.94,40.21,1561700.0,25.5559,25.6322,25.378,25.5496,1561700.0
2005-08-22 09:30:00,40.31,41.03,40.25,40.94,1442300.0,25.6131,26.0706,25.575,26.0134,1442300.0
2005-08-22 10:00:00,40.94,41.15,40.87,40.91,1939200.0,26.0134,26.1468,25.9689,25.9943,1939200.0
2005-08-22 11:00:00,40.9,40.91,40.64,40.64,1194700.0,25.988,25.9943,25.8228,25.8228,1194700.0
2005-08-22 12:00:00,40.64,40.72,40.25,40.39,1573400.0,25.8228,25.8736,25.575,25.6639,1573400.0
2005-08-22 13:00:00,40.39,40.54,40.31,40.41,1384300.0,25.6639,25.7592,25.6131,25.6766,1384300.0
2005-08-22 14:00:00,40.41,40.51,40.3,40.47,1046200.0,25.6766,25.7402,25.6067,25.7148,1046200.0
2005-08-22 15:00:00,40.47,40.58,40.32,40.5,1409700.0,25.7148,25.7847,25.6195,25.7338,1409700.0
2005-08-23 09:30:00,40.42,40.87,40.41,40.75,1436200.0,25.683,25.9689,25.6766,25.8927,1436200.0
2005-08-23 10:00:00,40.74,40.86,40.66,40.71,1240500.0,25.8863,25.9626,25.8355,25.8673,1240500.0
2005-08-23 11:00:00,40.71,40.74,40.42,40.45,930500.0,25.8673,25.8863,25.683,25.7021,930500.0
2005-08-23 12:00:00,40.45,40.48,40.35,40.42,452000.0,25.7021,25.7211,25.6385,25.683,452000.0
2005-08-23 13:00:00,40.43,40.58,40.38,40.49,526700.0,25.6893,25.7847,25.6576,25.7275,526700.0
2005-08-23 14:00:00,40.48,40.78,40.44,40.74,743700.0,25.7211,25.9117,25.6957,25.8863,743700.0
2005-08-23 15:00:00,40.74,40.76,40.27,40.29,1537700.0,25.8863,25.899,25.5877,25.6004,1537700.0
2005-08-24 09:30:00,40.09,40.3,40.01,40.14,771500.0,25.5312,25.6649,25.4802,25.563,771500.0
2005-08-24 10:00:00,40.14,40.78,40.09,40.57,1525000.0,25.563,25.9706,25.5312,25.8369,1525000.0
2005-08-24 11:00:00,40.56,40.71,40.48,40.62,941500.0,25.8305,25.926,25.7795,25.8687,941500.0
2005-08-24 12:00:00,40.61,40.87,40.56,40.73,940200.0,25.8623,26.0279,25.8305,25.9388,940200.0
2005-08-24 13:00:00,40.73,40.74,40.4,40.47,620900.0,25.9388,25.9451,25.7286,25.7732,620900.0
2005-08-24 14:00:00,40.49,40.51,39.97,40.0,1130400.0,25.7859,25.7987,25.4548,25.4739,1130400.0
2005-08-24 15:00:00,40.0,40.01,39.51,39.67,3047600.0,25.4739,25.4802,25.1618,25.2637,3047600.0
2005-08-25 09:30:00,40.0,40.04,39.59,39.7,1151900.0,25.4739,25.4993,25.2128,25.2828,1151900.0
2005-08-25 10:00:00,39.7,40.09,39.68,39.99,1585200.0,25.2828,25.5312,25.2701,25.4675,1585200.0
2005-08-25 11:00:00,39.99,40.1,39.98,40.0,1187400.0,25.4675,25.5375,25.4611,25.4739,1187400.0
2005-08-25 12:00:00,40.0,40.09,39.97,40.04,1053500.0,25.4739,25.5312,25.4548,25.4993,1053500.0
2005-08-25 13:00:00,40.05,40.07,39.79,39.87,518300.0,25.5057,25.5184,25.3401,25.3911,518300.0
2005-08-25 14:00:00,39.87,40.05,39.86,40.01,653200.0,25.3911,25.5057,25.3847,25.4802,653200.0
2005-08-25 15:00:00,40.01,40.12,39.94,40.04,1627900.0,25.4802,25.5503,25.4356,25.4993,1627900.0
2005-08-26 09:30:00,39.94,40.02,39.69,39.82,1221500.0,25.4356,25.4866,25.2764,25.3592,1221500.0
2005-08-26 10:00:00,39.82,39.82,39.51,39.72,1760500.0,25.3592,25.3592,25.1618,25.2955,1760500.0
2005-08-26 11:00:00,39.71,39.74,39.53,39.6,708900.0,25.2892,25.3083,25.1745,25.2191,708900.0
2005-08-26 12:00:00,39.59,39.79,39.59,39.75,621200.0,25.2128,25.3401,25.2128,25.3146,621200.0
2005-08-26 13:00:00,39.75,39.85,39.65,39.81,608300.0,25.3146,25.3783,25.251,25.3529,608300.0
2005-08-26 14:00:00,39.82,40.1,39.77,39.98,952900.0,25.3592,25.5375,25.3274,25.4611,952900.0
2005-08-26 15:00:00,39.97,40.14,39.84,39.9,1294600.0,25.4548,25.563,25.372,25.4102,1294600.0
2005-08-29 09:30:00,39.5,39.88,39.5,39.84,1023800.0,25.1554,25.3974,25.1554,25.372,1023800.0
2005-08-29 10:00:00,39.83,40.09,39.68,39.8,1135000.0,25.3656,25.5312,25.2701,25.3465,1135000.0
2005-08-29 11:00:00,39.8,39.93,39.67,39.69,721700.0,25.3465,25.4293,25.2637,25.2764,721700.0
2005-08-29 12:00:00,39.69,39.81,39.64,39.74,386800.0,25.2764,25.3529,25.2446,25.3083,386800.0
2005-08-29 13:00:00,39.75,40.25,39.75,40.18,1024100.0,25.3146,25.6331,25.3146,25.5885,1024100.0
2005-08-29 14:00:00,40.18,40.23,39.95,40.13,619200.0,25.5885,25.6203,25.442,25.5566,619200.0
2005-08-29 15:00:00,40.14,40.24,39.9,39.97,1464200.0,25.563,25.6267,25.4102,25.4548,1464200.0
2005-08-30 09:30:00,39.75,39.9,39.61,39.64,1019300.0,25.3146,25.4102,25.2255,25.2446,1019300.0
2005-08-30 10:00:00,39.65,39.78,39.27,39.4,1676000.0,25.251,25.3338,25.009,25.0918,1676000.0
2005-08-30 11:00:00,39.4,39.55,39.29,39.34,1019000.0,25.0918,25.1873,25.0217,25.0535,1019000.0
2005-08-30 12:00:00,39.33,39.58,39.32,39.52,736700.0,25.0472,25.2064,25.0408,25.1682,736700.0
2005-08-30 13:00:00,39.53,39.65,39.42,39.58,712800.0,25.1745,25.251,25.1045,25.2064,712800.0
2005-08-30 14:00:00,39.58,39.63,39.39,39.42,1313200.0,25.2064,25.2382,25.0854,25.1045,1313200.0
2005-08-30 15:00:00,39.41,39.86,39.39,39.81,2134700.0,25.0981,25.3847,25.0854,25.3529,2134700.0
2005-08-31 09:30:00,39.81,39.89,39.37,39.43,1207700.0,25.3529,25.4038,25.0726,25.1109,1207700.0
2005-08-31 10:00:00,39.43,39.62,39.35,39.48,1622600.0,25.1109,25.2319,25.0599,25.1427,1622600.0
2005-08-31 11:00:00,39.48,39.66,39.25,39.27,1445500.0,25.1427,25.2573,24.9962,25.009,1445500.0
2005-08-31 12:00:00,39.27,39.3,39.04,39.2,1305100.0,25.009,25.0281,24.8625,24.9644,1305100.0
2005-08-31 13:00:00,39.21,39.48,39.06,39.38,1377100.0,24.9708,25.1427,24.8752,25.079,1377100.0
2005-08-31 14:00:00,39.37,39.55,39.17,39.5,1447800.0,25.0726,25.1873,24.9453,25.1554,1447800.0
2005-08-31 15:00:00,39.5,39.84,39.38,39.73,2265700.0,25.1554,25.372,25.079,25.3019,2265700.0
2005-09-01 09:30:00,39.47,39.76,39.46,39.69,824300.0,25.1363,25.321,25.13,25.2764,824300.0
2005-09-01 10:00:00,39.7,39.71,39.43,39.6,1197700.0,25.2828,25.2892,25.1109,25.2191,1197700.0
2005-09-01 11:00:00,39.6,40.26,39.54,40.17,2411500.0,25.2191,25.6394,25.1809,25.5821,2411500.0
2005-09-01 12:00:00,40.16,40.19,39.92,39.94,1098400.0,25.5758,25.5949,25.4229,25.4356,1098400.0
2005-09-01 13:00:00,39.94,40.06,39.89,39.92,766500.0,25.4356,25.5121,25.4038,25.4229,766500.0
2005-09-01 14:00:00,39.91,40.14,39.89,40.03,1262000.0,25.4165,25.563,25.4038,25.493,1262000.0
2005-09-01 15:00:00,40.03,40.13,39.95,40.01,1419200.0,25.493,25.5566,25.442,25.4802,1419200.0
2005-09-02 09:30:00,39.93,40.35,39.89,40.06,894400.0,25.4293,25.6968,25.4038,25.5121,894400.0
2005-09-02 10:00:00,40.05,40.33,40.01,40.27,1504700.0,25.5057,25.684,25.4802,25.6458,1504700.0
2005-09-02 11:00:00,40.27,40.33,39.99,40.07,1026900.0,25.6458,25.684,25.4675,25.5184,1026900.0
2005-09-02 12:00:00,40.07,40.18,40.04,40.11,851500.0,25.5184,25.5885,25.4993,25.5439,851500.0
2005-09-02 13:00:00,40.11,40.26,40.08,40.21,517500.0,25.5439,25.6394,25.5248,25.6076,517500.0
2005-09-02 14:00:00,40.22,40.28,40.1,40.1,529100.0,25.614,25.6522,25.5375,25.5375,529100.0
2005-09-02 15:00:00,40.1,40.11,39.87,39.97,1028400.0,25.5375,25.5439,25.3911,25.4548,1028400.0
2005-09-06 09:30:00,40.04,40.19,40.01,40.12,1045500.0,25.4993,25.5949,25.4802,25.5503,1045500.0
2005-09-06 10:00:00,40.12,40.77,40.05,40.7,1931800.0,25.5503,25.9642,25.5057,25.9197,1931800.0
2005-09-06 11:00:00,40.7,40.75,40.45,40.56,1120200.0,25.9197,25.9515,25.7604,25.8305,1120200.0
2005-09-06 12:00:00,40.56,40.7,40.52,40.57,706200.0,25.8305,25.9197,25.805,25.8369,706200.0
2005-09-06 13:00:00,40.57,40.72,40.48,40.72,744500.0,25.8369,25.9324,25.7795,25.9324,744500.0
2005-09-06 14:00:00,40.72,40.77,40.53,40.54,970500.0,25.9324,25.9642,25.8114,25.8178,970500.0
2005-09-06 15:00:00,40.55,40.65,40.46,40.54,1998100.0,25.8241,25.8878,25.7668,25.8178,1998100.0
2005-09-07 09:30:00,40.39,40.8,40.38,40.71,1091100.0,25.7222,25.9833,25.7159,25.926,1091100.0
2005-09-07 10:00:00,40.71,40.85,40.68,40.75,2184600.0,25.926,26.0152,25.9069,25.9515,2184600.0
2005-09-07 11:00:00,40.76,40.83,40.7,40.71,1323400.0,25.9579,26.0024,25.9197,25.926,1323400.0
2005-09-07 12:00:00,40.71,40.73,40.6,40.7,459800.0,25.926,25.9388,25.856,25.9197,459800.0
2005-09-07 13:00:00,40.7,40.73,40.59,40.69,753300.0,25.9197,25.9388,25.8496,25.9133,753300.0
2005-09-07 14:00:00,40.7,40.75,40.45,40.61,1052600.0,25.9197,25.9515,25.7604,25.8623,1052600.0
2005-09-07 15:00:00,40.61,40.66,40.41,40.59,1835600.0,25.8623,25.8942,25.735,25.8496,1835600.0
2005-09-08 09:30:00,40.96,41.0,40.7,40.93,1697200.0,26.0852,26.1107,25.9197,26.0661,1697200.0
2005-09-08 10:00:00,40.93,41.5,40.92,41.46,3875900.0,26.0661,26.4291,26.0598,26.4037,3875900.0
2005-09-08 11:00:00,41.46,41.91,41.36,41.66,2738700.0,26.4037,26.6902,26.34,26.531,2738700.0
2005-09-08 12:00:00,41.66,41.86,41.57,41.82,1363800.0,26.531,26.6584,26.4737,26.6329,1363800.0
2005-09-08 13:00:00,41.82,41.9,41.7,41.81,1503100.0,26.6329,26.6839,26.5565,26.6266,1503100.0
2005-09-08 14:00:00,41.8,41.97,41.77,41.89,2074100.0,26.6202,26.7284,26.6011,26.6775,2074100.0
2005-09-08 15:00:00,41.89,41.9,41.6,41.73,2957800.0,26.6775,26.6839,26.4928,26.5756,2957800.0
2005-09-09 09:30:00,41.76,42.01,41.36,41.51,1627800.0,26.5947,26.7539,26.34,26.4355,1627800.0
2005-09-09 10:00:00,41.51,41.86,41.47,41.84,1710000.0,26.4355,26.6584,26.41,26.6457,1710000.0
2005-09-09 11:00:00,41.83,42.57,41.82,42.39,2815800.0,26.6393,27.1106,26.6329,26.9959,2815800.0
2005-09-09 12:00:00,42.38,42.68,42.38,42.66,2233500.0,26.9896,27.1806,26.9896,27.1679,2233500.0
2005-09-09 13:00:00,42.66,42.92,42.63,42.89,3083600.0,27.1679,27.3335,27.1488,27.3143,3083600.0
2005-09-09 14:00:00,42.89,42.95,42.65,42.92,2258600.0,27.3143,27.3526,27.1615,27.3335,2258600.0
2005-09-09 15:00:00,42.93,42.96,42.74,42.81,3882500.0,27.3398,27.3589,27.2188,27.2634,3882500.0
2005-09-12 09:30:00,42.48,42.7,42.24,42.6,2067000.0,27.0532,27.1933,26.9004,27.1297,2067000.0
2005-09-12 10:00:00,42.6,42.6,42.36,42.44,1552300.0,27.1297,27.1297,26.9768,27.0278,1552300.0
2005-09-12 11:00:00,42.43,42.44,42.25,42.38,1551400.0,27.0214,27.0278,26.9068,26.9896,1551400.0
2005-09-12 12:00:00,42.38,42.57,42.35,42.51,951300.0,26.9896,27.1106,26.9704,27.0723,951300.0
2005-09-12 13:00:00,42.5,42.58,42.42,42.42,547700.0,27.066,27.1169,27.015,27.015,547700.0
2005-09-12 14:00:00,42.41,42.63,42.35,42.63,797500.0,27.0087,27.1488,26.9704,27.1488,797500.0
2005-09-12 15:00:00,42.62,42.64,42.48,42.55,1510900.0,27.1424,27.1551,27.0532,27.0978,1510900.0
2005-09-13 09:30:00,42.55,43.34,42.43,43.17,2813800.0,27.0978,27.6009,27.0214,27.4927,2813800.0
2005-09-13 10:00:00,43.17,43.35,42.88,43.0,2327400.0,27.4927,27.6073,27.308,27.3844,2327400.0
2005-09-13 11:00:00,42.99,43.09,42.88,43.08,1173000.0,27.378,27.4417,27.308,27.4353,1173000.0
2005-09-13 12:00:00,43.09,43.3,43.0,43.25,1171200.0,27.4417,27.5755,27.3844,27.5436,1171200.0
2005-09-13 13:00:00,43.24,43.27,43.1,43.15,703400.0,27.5372,27.5563,27.4481,27.4799,703400.0
2005-09-13 14:00:00,43.14,43.51,43.06,43.31,1652000.0,27.4736,27.7092,27.4226,27.5818,1652000.0
2005-09-13 15:00:00,43.31,43.32,42.76,42.87,2045300.0,27.5818,27.5882,27.2316,27.3016,2045300.0
2005-09-14 09:30:00,42.67,42.96,42.32,42.47,1327100.0,27.1742,27.3589,26.9513,27.0469,1327100.0
2005-09-14 10:00:00,42.47,42.47,42.22,42.28,2023300.0,27.0469,27.0469,26.8877,26.9259,2023300.0
2005-09-14 11:00:00,42.28,42.85,42.0,42.46,1159300.0,26.9259,27.2889,26.7476,27.0405,1159300.0
2005-09-14 12:00:00,42.45,42.68,42.3,42.45,1092400.0,27.0341,27.1806,26.9386,27.0341,1092400.0
2005-09-14 13:00:00,42.44,42.5,42.23,42.26,865600.0,27.0278,27.066,26.894,26.9131,865600.0
2005-09-14 14:00:00,42.27,42.27,41.97,42.1,1391400.0,26.9195,26.9195,26.7284,26.8112,1391400.0
2005-09-14 15:00:00,42.1,42.25,41.81,42.1,2602300.0,26.8112,26.9068,26.6266,26.8112,2602300.0
2005-09-15 09:30:00,42.27,42.49,42.04,42.37,1158000.0,26.9195,27.0596,26.773,26.9832,1158000.0
2005-09-15 10:00:00,42.37,42.41,41.99,42.18,1523600.0,26.9832,27.0087,26.7412,26.8622,1523600.0
2005-09-15 11:00:00,42.19,42.5,42.04,42.2,995300.0,26.8686,27.066,26.773,26.8749,995300.0
2005-09-15 12:00:00,42.2,42.34,41.99,42.25,839700.0,26.8749,26.9641,26.7412,26.9068,839700.0
2005-09-15 13:00:00,42.25,42.45,42.15,42.15,962600.0,26.9068,27.0341,26.8431,26.8431,962600.0
2005-09-15 14:00:00,42.15,42.31,42.02,42.13,950700.0,26.8431,26.945,26.7603,26.8303,950700.0
2005-09-15 15:00:00,42.13,42.35,42.09,42.25,1178200.0,26.8303,26.9704,26.8049,26.9068,1178200.0
2005-09-16 09:30:00,42.4,42.59,42.25,42.57,9038700.0,27.0023,27.1233,26.9068,27.1106,9038700.0
2005-09-16 10:00:00,42.58,42.67,42.34,42.38,1666300.0,27.1169,27.1742,26.9641,26.9896,1666300.0
2005-09-16 11:00:00,42.38,42.57,42.2,42.51,1773800.0,26.9896,27.1106,26.8749,27.0723,1773800.0
2005-09-16 12:00:00,42.51,42.69,42.39,42.64,1159500.0,27.0723,27.187,26.9959,27.1551,1159500.0
2005-09-16 13:00:00,42.64,42.89,42.6,42.86,1291100.0,27.1551,27.3143,27.1297,27.2952,1291100.0
2005-09-16 14:00:00,42.87,43.0,42.85,42.99,1489200.0,27.3016,27.3844,27.2889,27.378,1489200.0
2005-09-16 15:00:00,42.99,43.36,42.87,43.31,3952000.0,27.378,27.6137,27.3016,27.5818,3952000.0
2005-09-19 09:30:00,43.0,43.3,42.78,42.81,1655100.0,27.3844,27.5755,27.2443,27.2634,1655100.0
2005-09-19 10:00:00,42.81,43.05,42.59,42.95,1713100.0,27.2634,27.4162,27.1233,27.3526,1713100.0
2005-09-19 11:00:00,42.98,43.04,42.61,42.66,1108800.0,27.3717,27.4099,27.136,27.1679,1108800.0
2005-09-19 12:00:00,42.65,42.8,42.53,42.57,826000.0,27.1615,27.257,27.0851,27.1106,826000.0
2005-09-19 13:00:00,42.57,42.65,42.45,42.61,973800.0,27.1106,27.1615,27.0341,27.136,973800.0
2005-09-19 14:00:00,42.6,42.62,42.34,42.4,1338800.0,27.1297,27.1424,26.9641,27.0023,1338800.0
2005-09-19 15:00:00,42.4,42.78,42.38,42.7,2299400.0,27.0023,27.2443,26.9896,27.1933,2299400.0
2005-09-20 09:30:00,43.36,44.1,43.3,44.09,3899800.0,27.6137,28.0849,27.5755,28.0786,3899800.0
2005-09-20 10:00:00,44.09,44.47,43.97,44.1,4708100.0,28.0786,28.3206,28.0021,28.0849,4708100.0
2005-09-20 11:00:00,44.1,44.27,43.99,44.21,1425900.0,28.0849,28.1932,28.0149,28.155,1425900.0
2005-09-20 12:00:00,44.21,44.23,43.99,44.01,1636400.0,28.155,28.1677,28.0149,28.0276,1636400.0
2005-09-20 13:00:00,44.01,44.01,43.81,43.94,1652600.0,28.0276,28.0276,27.9002,27.983,1652600.0
2005-09-20 14:00:00,43.93,44.32,43.54,43.77,4909700.0,27.9767,28.225,27.7283,27.8748,4909700.0
2005-09-20 15:00:00,43.77,44.1,43.33,43.4,4569700.0,27.8748,28.0849,27.5946,27.6391,4569700.0
2005-09-21 09:30:00,43.67,43.9,43.25,43.56,4188600.0,27.8111,27.9576,27.5436,27.741,4188600.0
2005-09-21 10:00:00,43.57,44.39,42.62,44.33,4601300.0,27.7474,28.2696,27.1424,28.2314,4601300.0
2005-09-21 11:00:00,44.34,44.35,43.95,44.02,2811400.0,28.2378,28.2441,27.9894,28.034,2811400.0
2005-09-21 12:00:00,44.02,44.15,43.97,44.13,1389900.0,28.034,28.1168,28.0021,28.104,1389900.0
2005-09-21 13:00:00,44.13,44.28,43.76,43.87,2157600.0,28.104,28.1996,27.8684,27.9385,2157600.0
2005-09-21 14:00:00,43.89,44.43,43.79,44.27,2495800.0,27.9512,28.2951,27.8875,28.1932,2495800.0
2005-09-21 15:00:00,44.27,44.27,43.67,43.72,3075200.0,28.1932,28.1932,27.8111,27.8429,3075200.0
2005-09-22 09:30:00,43.72,44.36,43.68,44.3,1965300.0,27.8429,28.2505,27.8175,28.2123,1965300.0
2005-09-22 10:00:00,44.31,44.52,44.07,44.21,2842600.0,28.2187,28.3524,28.0658,28.155,2842600.0
2005-09-22 11:00:00,44.2,44.33,43.9,44.07,1961900.0,28.1486,28.2314,27.9576,28.0658,1961900.0
2005-09-22 12:00:00,44.06,44.15,43.9,44.14,1365400.0,28.0595,28.1168,27.9576,28.1104,1365400.0
2005-09-22 13:00:00,44.13,44.43,44.06,44.36,1935400.0,28.104,28.2951,28.0595,28.2505,1935400.0
2005-09-22 14:00:00,44.35,44.37,43.99,44.15,1336700.0,28.2441,28.2569,28.0149,28.1168,1336700.0
2005-09-22 15:00:00,44.15,44.28,43.99,44.0,2032200.0,28.1168,28.1996,28.0149,28.0212,2032200.0
2005-09-23 09:30:00,43.95,44.4,43.83,44.22,1699000.0,27.9894,28.276,27.913,28.1614,1699000.0
2005-09-23 10:00:00,44.21,44.49,44.17,44.45,2501200.0,28.155,28.3333,28.1295,28.3078,2501200.0
2005-09-23 11:00:00,44.46,44.5,44.37,44.47,1182300.0,28.3142,28.3397,28.2569,28.3206,1182300.0
2005-09-23 12:00:00,44.47,44.49,44.35,44.41,1098900.0,28.3206,28.3333,28.2441,28.2824,1098900.0
2005-09-23 13:00:00,44.4,44.85,44.36,44.82,2196400.0,28.276,28.5626,28.2505,28.5435,2196400.0
2005-09-23 14:00:00,44.82,44.9,44.71,44.86,2006900.0,28.5435,28.5944,28.4734,28.5689,2006900.0
2005-09-23 15:00:00,44.85,44.92,44.74,44.74,2441700.0,28.5626,28.6071,28.4925,28.4925,2441700.0
2005-09-26 09:30:00,44.74,44.99,44.15,44.45,2705700.0,28.4925,28.6517,28.1168,28.3078,2705700.0
2005-09-26 10:00:00,44.45,44.81,44.31,44.41,2088500.0,28.3078,28.5371,28.2187,28.2824,2088500.0
2005-09-26 11:00:00,44.42,44.49,44.35,44.36,1389200.0,28.2887,28.3333,28.2441,28.2505,1389200.0
2005-09-26 12:00:00,44.35,44.46,44.31,44.33,1300800.0,28.2441,28.3142,28.2187,28.2314,1300800.0
2005-09-26 13:00:00,44.33,44.35,44.21,44.31,1554500.0,28.2314,28.2441,28.155,28.2187,1554500.0
2005-09-26 14:00:00,44.31,44.33,44.15,44.19,1576400.0,28.2187,28.2314,28.1168,28.1422,1576400.0
2005-09-26 15:00:00,44.18,44.4,44.17,44.4,1363600.0,28.1359,28.276,28.1295,28.276,1363600.0
2005-09-27 09:30:00,44.54,44.59,44.22,44.3,1089200.0,28.3651,28.397,28.1614,28.2123,1089200.0
2005-09-27 10:00:00,44.3,44.35,44.08,44.17,1866800.0,28.2123,28.2441,28.0722,28.1295,1866800.0
2005-09-27 11:00:00,44.17,44.24,44.11,44.24,980000.0,28.1295,28.1741,28.0913,28.1741,980000.0
2005-09-27 12:00:00,44.24,44.35,44.18,44.21,657600.0,28.1741,28.2441,28.1359,28.155,657600.0
2005-09-27 13:00:00,44.21,44.36,44.08,44.3,1157800.0,28.155,28.2505,28.0722,28.2123,1157800.0
2005-09-27 14:00:00,44.3,44.67,44.28,44.64,1335400.0,28.2123,28.4479,28.1996,28.4288,1335400.0
2005-09-27 15:00:00,44.64,44.84,44.35,44.4,2209700.0,28.4288,28.5562,28.2441,28.276,2209700.0
2005-09-28 09:30:00,44.44,44.73,44.34,44.72,1396700.0,28.3015,28.4861,28.2378,28.4798,1396700.0
2005-09-28 10:00:00,44.72,44.85,44.55,44.58,2357900.0,28.4798,28.5626,28.3715,28.3906,2357900.0
2005-09-28 11:00:00,44.57,44.64,44.33,44.37,1893300.0,28.3842,28.4288,28.2314,28.2569,1893300.0
2005-09-28 12:00:00,44.37,44.38,44.14,44.32,1967900.0,28.2569,28.2632,28.1104,28.225,1967900.0
2005-09-28 13:00:00,44.32,44.53,44.24,44.52,1451300.0,28.225,28.3588,28.1741,28.3524,1451300.0
2005-09-28 14:00:00,44.52,44.75,44.52,44.68,1560600.0,28.3524,28.4989,28.3524,28.4543,1560600.0
2005-09-28 15:00:00,44.67,44.74,44.51,44.51,1828600.0,28.4479,28.4925,28.346,28.346,1828600.0
2005-09-29 09:30:00,44.4,44.74,44.36,44.49,1008100.0,28.276,28.4925,28.2505,28.3333,1008100.0
2005-09-29 10:00:00,44.5,44.73,44.43,44.58,1656400.0,28.3397,28.4861,28.2951,28.3906,1656400.0
2005-09-29 11:00:00,44.59,45.05,44.47,44.96,3014800.0,28.397,28.6899,28.3206,28.6326,3014800.0
2005-09-29 12:00:00,44.95,44.99,44.62,44.7,1560500.0,28.6262,28.6517,28.4161,28.467,1560500.0
2005-09-29 13:00:00,44.71,44.78,44.4,44.47,2214800.0,28.4734,28.518,28.276,28.3206,2214800.0
2005-09-29 14:00:00,44.49,44.68,44.21,44.41,1677900.0,28.3333,28.4543,28.155,28.2824,1677900.0
2005-09-29 15:00:00,44.41,45.04,44.35,45.0,5084500.0,28.2824,28.6836,28.2441,28.6581,5084500.0
2005-09-30 09:30:00,44.91,44.99,44.78,44.97,1370500.0,28.6008,28.6517,28.518,28.639,1370500.0
2005-09-30 10:00:00,44.97,45.02,44.71,44.91,2466300.0,28.639,28.6708,28.4734,28.6008,2466300.0
2005-09-30 11:00:00,44.91,44.92,44.52,44.57,1634900.0,28.6008,28.6071,28.3524,28.3842,1634900.0
2005-09-30 12:00:00,44.58,44.72,44.54,44.67,1158000.0,28.3906,28.4798,28.3651,28.4479,1158000.0
2005-09-30 13:00:00,44.66,44.7,44.45,44.6,707900.0,28.4416,28.467,28.3078,28.4034,707900.0
2005-09-30 14:00:00,44.6,44.8,44.52,44.64,792000.0,28.4034,28.5307,28.3524,28.4288,792000.0
2005-09-30 15:00:00,44.65,44.7,44.35,44.69,2413300.0,28.4352,28.467,28.2441,28.4607,2413300.0
2005-10-03 09:30:00,44.8,45.01,44.72,44.95,1634600.0,28.5307,28.6645,28.4798,28.6262,1634600.0
2005-10-03 10:00:00,44.95,45.01,44.75,44.97,2242400.0,28.6262,28.6645,28.4989,28.639,2242400.0
2005-10-03 11:00:00,44.97,45.25,44.95,45.22,2473400.0,28.639,28.8173,28.6262,28.7982,2473400.0
2005-10-03 12:00:00,45.22,45.23,44.77,44.88,1825500.0,28.7982,28.8046,28.5116,28.5817,1825500.0
2005-10-03 13:00:00,44.88,44.99,44.82,44.94,1342700.0,28.5817,28.6517,28.5435,28.6199,1342700.0
2005-10-03 14:00:00,44.91,45.13,44.75,45.1,1460100.0,28.6008,28.7409,28.4989,28.7218,1460100.0
2005-10-03 15:00:00,45.1,45.27,44.97,45.05,2585400.0,28.7218,28.83,28.639,28.6899,2585400.0
2005-10-04 09:30:00,44.88,45.25,44.8,45.18,1713200.0,28.5817,28.8173,28.5307,28.7727,1713200.0
2005-10-04 10:00:00,45.18,45.75,45.18,45.67,2947600.0,28.7727,29.1357,28.7727,29.0848,2947600.0
2005-10-04 11:00:00,45.66,46.08,45.62,46.06,2941500.0,29.0784,29.3459,29.0529,29.3331,2941500.0
2005-10-04 12:00:00,46.06,46.25,46.06,46.15,2177700.0,29.3331,29.4541,29.3331,29.3905,2177700.0
2005-10-04 13:00:00,46.16,46.28,45.8,45.87,2848200.0,29.3968,29.4733,29.1676,29.2121,2848200.0
2005-10-04 14:00:00,45.85,45.89,45.56,45.6,2252500.0,29.1994,29.2249,29.0147,29.0402,2252500.0
2005-10-04 15:00:00,45.61,45.93,45.49,45.61,3288100.0,29.0466,29.2504,28.9701,29.0466,3288100.0
2005-10-05 09:30:00,45.47,46.95,45.44,45.98,1753400.0,28.9574,29.8999,28.9383,29.2822,1753400.0
2005-10-05 10:00:00,45.98,46.06,45.37,45.55,2568800.0,29.2822,29.3331,28.8937,29.0084,2568800.0
2005-10-05 11:00:00,45.55,45.6,45.29,45.56,1741500.0,29.0084,29.0402,28.8428,29.0147,1741500.0
2005-10-05 12:00:00,45.56,45.67,45.49,45.58,1120200.0,29.0147,29.0848,28.9701,29.0275,1120200.0
2005-10-05 13:00:00,45.57,45.74,45.5,45.61,1391200.0,29.0211,29.1294,28.9765,29.0466,1391200.0
2005-10-05 14:00:00,45.6,45.86,45.54,45.58,1835600.0,29.0402,29.2058,29.002,29.0275,1835600.0
2005-10-05 15:00:00,45.57,45.77,45.15,45.17,3745200.0,29.0211,29.1485,28.7536,28.7664,3745200.0
2005-10-06 09:30:00,45.06,45.35,44.98,45.12,2212900.0,28.6963,28.881,28.6454,28.7345,2212900.0
2005-10-06 10:00:00,45.12,45.47,45.0,45.02,2686800.0,28.7345,28.9574,28.6581,28.6708,2686800.0
2005-10-06 11:00:00,45.02,45.3,44.98,45.13,1509600.0,28.6708,28.8491,28.6454,28.7409,1509600.0
2005-10-06 12:00:00,45.13,45.27,44.71,44.88,1602400.0,28.7409,28.83,28.4734,28.5817,1602400.0
2005-10-06 13:00:00,44.88,45.01,44.19,44.21,1826100.0,28.5817,28.6645,28.1422,28.155,1826100.0
2005-10-06 14:00:00,44.21,44.44,44.01,44.22,3063400.0,28.155,28.3015,28.0276,28.1614,3063400.0
2005-10-06 15:00:00,44.25,44.75,43.65,44.05,4851700.0,28.1805,28.4989,27.7983,28.0531,4851700.0
2005-10-07 09:30:00,44.7,44.9,44.4,44.65,1690100.0,28.467,28.5944,28.276,28.4352,1690100.0
2005-10-07 10:00:00,44.64,44.66,43.85,44.2,2294000.0,28.4288,28.4416,27.9257,28.1486,2294000.0
2005-10-07 11:00:00,44.2,45.1,44.02,44.2,1322000.0,28.1486,28.7218,28.034,28.1486,1322000.0
2005-10-07 12:00:00,44.2,44.23,43.93,43.99,931900.0,28.1486,28.1677,27.9767,28.0149,931900.0
2005-10-07 13:00:00,43.99,44.08,43.85,43.97,853800.0,28.0149,28.0722,27.9257,28.0021,853800.0
2005-10-07 14:00:00,43.97,43.98,43.67,43.78,1462000.0,28.0021,28.0085,27.8111,27.8811,1462000.0
2005-10-07 15:00:00,43.78,44.02,43.7,43.96,1847200.0,27.8811,28.034,27.8302,27.9958,1847200.0
2005-10-10 09:30:00,43.91,44.54,43.78,44.22,1149400.0,27.9639,28.3651,27.8811,28.1614,1149400.0
2005-10-10 10:00:00,44.22,44.29,43.85,44.09,1571200.0,28.1614,28.2059,27.9257,28.0786,1571200.0
2005-10-10 11:00:00,44.09,44.25,43.87,43.95,1131300.0,28.0786,28.1805,27.9385,27.9894,1131300.0
2005-10-10 12:00:00,43.96,44.25,43.96,44.12,1016500.0,27.9958,28.1805,27.9958,28.0977,1016500.0
2005-10-10 13:00:00,44.11,44.12,43.79,43.9,875700.0,28.0913,28.0977,27.8875,27.9576,875700.0
2005-10-10 14:00:00,43.9,43.95,43.52,43.72,1511800.0,27.9576,27.9894,27.7156,27.8429,1511800.0
2005-10-10 15:00:00,43.73,43.85,43.59,43.69,1223400.0,27.8493,27.9257,27.7601,27.8238,1223400.0
2005-10-11 09:30:00,43.66,43.89,43.4,43.83,1526500.0,27.8047,27.9512,27.6391,27.913,1526500.0
2005-10-11 10:00:00,43.83,43.86,43.32,43.37,1523200.0,27.913,27.9321,27.5882,27.62,1523200.0
2005-10-11 11:00:00,43.36,43.55,43.3,43.47,1023000.0,27.6137,27.7347,27.5755,27.6837,1023000.0
2005-10-11 12:00:00,43.46,43.49,43.11,43.37,945000.0,27.6773,27.6965,27.4545,27.62,945000.0
2005-10-11 13:00:00,43.36,43.58,43.22,43.28,975400.0,27.6137,27.7538,27.5245,27.5627,975400.0
2005-10-11 14:00:00,43.29,43.71,43.17,43.31,1787800.0,27.5691,27.8366,27.4927,27.5818,1787800.0
2005-10-11 15:00:00,43.31,43.6,43.13,43.45,1753500.0,27.5818,27.7665,27.4672,27.671,1753500.0
2005-10-12 09:30:00,43.2,43.88,43.19,43.85,1215100.0,27.5118,27.9448,27.5054,27.9257,1215100.0
2005-10-12 10:00:00,43.84,43.84,43.27,43.37,1897500.0,27.9193,27.9193,27.5563,27.62,1897500.0
2005-10-12 11:00:00,43.38,43.56,42.87,42.95,2771800.0,27.6264,27.741,27.3016,27.3526,2771800.0
2005-10-12 12:00:00,42.95,43.18,42.67,42.79,2056700.0,27.3526,27.499,27.1742,27.2507,2056700.0
2005-10-12 13:00:00,42.78,43.08,42.59,42.59,1732900.0,27.2443,27.4353,27.1233,27.1233,1732900.0
2005-10-12 14:00:00,42.59,42.71,42.25,42.4,2557900.0,27.1233,27.1997,26.9068,27.0023,2557900.0
2005-10-12 15:00:00,42.41,42.74,42.34,42.36,4354200.0,27.0087,27.2188,26.9641,26.9768,4354200.0
2005-10-13 09:30:00,42.29,42.43,41.69,41.98,2171100.0,26.9322,27.0214,26.5501,26.7348,2171100.0
2005-10-13 10:00:00,41.97,42.08,41.8,41.92,2538900.0,26.7284,26.7985,26.6202,26.6966,2538900.0
2005-10-13 11:00:00,41.92,42.02,41.46,41.51,2028000.0,26.6966,26.7603,26.4037,26.4355,2028000.0
2005-10-13 12:00:00,41.51,41.79,41.46,41.71,1925600.0,26.4355,26.6138,26.4037,26.5629,1925600.0
2005-10-13 13:00:00,41.71,41.8,41.5,41.53,1445100.0,26.5629,26.6202,26.4291,26.4482,1445100.0
2005-10-13 14:00:00,41.53,41.9,41.43,41.8,5397800.0,26.4482,26.6839,26.3845,26.6202,5397800.0
2005-10-13 15:00:00,41.81,41.92,41.65,41.65,3724600.0,26.6266,26.6966,26.5247,26.5247,3724600.0
2005-10-14 09:30:00,42.1,42.3,41.79,41.89,2428100.0,26.8112,26.9386,26.6138,26.6775,2428100.0
2005-10-14 10:00:00,41.88,42.25,41.45,42.07,2709800.0,26.6711,26.9068,26.3973,26.7921,2709800.0
2005-10-14 11:00:00,42.07,42.44,41.95,42.01,2009000.0,26.7921,27.0278,26.7157,26.7539,2009000.0
2005-10-14 12:00:00,42.01,42.1,41.56,41.62,1627800.0,26.7539,26.8112,26.4673,26.5056,1627800.0
2005-10-14 13:00:00,41.63,41.83,41.36,41.82,1532700.0,26.5119,26.6393,26.34,26.6329,1532700.0
2005-10-14 14:00:00,41.81,41.81,41.48,41.69,1449600.0,26.6266,26.6266,26.4164,26.5501,1449600.0
2005-10-14 15:00:00,41.7,41.95,41.63,41.92,2648500.0,26.5565,26.7157,26.5119,26.6966,2648500.0
2005-10-17 09:30:00,41.95,42.24,41.7,42.08,1310800.0,26.7157,26.9004,26.5565,26.7985,1310800.0
2005-10-17 10:00:00,42.08,42.39,42.01,42.26,1974700.0,26.7985,26.9959,26.7539,26.9131,1974700.0
2005-10-17 11:00:00,42.26,42.36,42.1,42.13,1057000.0,26.9131,26.9768,26.8112,26.8303,1057000.0
2005-10-17 12:00:00,42.12,42.15,41.56,41.72,1357200.0,26.824,26.8431,26.4673,26.5692,1357200.0
2005-10-17 13:00:00,41.72,41.94,41.68,41.93,807500.0,26.5692,26.7093,26.5438,26.703,807500.0
2005-10-17 14:00:00,41.93,41.97,41.78,41.96,910900.0,26.703,26.7284,26.6074,26.7221,910900.0
2005-10-17 15:00:00,41.97,42.2,41.91,42.18,1700400.0,26.7284,26.8749,26.6902,26.8622,1700400.0
2005-10-18 09:30:00,42.28,42.33,41.89,42.05,1158900.0,26.9259,26.9577,26.6775,26.7794,1158900.0
2005-10-18 10:00:00,42.05,42.28,41.39,42.25,1528300.0,26.7794,26.9259,26.3591,26.9068,1528300.0
2005-10-18 11:00:00,42.26,42.49,42.25,42.38,1245100.0,26.9131,27.0596,26.9068,26.9896,1245100.0
2005-10-18 12:00:00,42.38,42.68,42.38,42.46,1363800.0,26.9896,27.1806,26.9896,27.0405,1363800.0
2005-10-18 13:00:00,42.47,42.54,42.3,42.42,1440300.0,27.0469,27.0914,26.9386,27.015,1440300.0
2005-10-18 14:00:00,42.42,42.56,42.34,42.54,1461800.0,27.015,27.1042,26.9641,27.0914,1461800.0
2005-10-18 15:00:00,42.54,42.8,42.43,42.46,2719300.0,27.0914,27.257,27.0214,27.0405,2719300.0
2005-10-19 09:30:00,42.36,42.75,42.18,42.56,1426600.0,26.9768,27.2252,26.8622,27.1042,1426600.0
2005-10-19 10:00:00,42.56,43.4,42.55,42.94,3381700.0,27.1042,27.6391,27.0978,27.3462,3381700.0
2005-10-19 11:00:00,42.94,43.21,42.85,43.08,1776500.0,27.3462,27.5181,27.2889,27.4353,1776500.0
2005-10-19 12:00:00,43.07,43.44,43.0,43.26,1510700.0,27.429,27.6646,27.3844,27.55,1510700.0
2005-10-19 13:00:00,43.25,43.39,43.0,43.35,2012900.0,27.5436,27.6328,27.3844,27.6073,2012900.0
2005-10-19 14:00:00,43.34,44.15,43.27,43.8,3622700.0,27.6009,28.1168,27.5563,27.8939,3622700.0
2005-10-19 15:00:00,43.79,44.0,43.5,43.94,4144400.0,27.8875,28.0212,27.7028,27.983,4144400.0
2005-10-20 09:30:00,43.95,10000.0,43.81,44.37,2184700.0,27.9894,6368.4647,27.9002,28.2569,2184700.0
2005-10-20 10:00:00,44.37,44.55,43.9,44.46,2527800.0,28.2569,28.3715,27.9576,28.3142,2527800.0
2005-10-20 11:00:00,44.46,44.71,44.34,44.52,2139000.0,28.3142,28.4734,28.2378,28.3524,2139000.0
2005-10-20 12:00:00,44.52,44.61,44.19,44.26,1620400.0,28.3524,28.4097,28.1422,28.1868,1620400.0
2005-10-20 13:00:00,44.26,44.5,44.24,44.41,1591000.0,28.1868,28.3397,28.1741,28.2824,1591000.0
2005-10-20 14:00:00,44.41,44.46,43.84,43.85,1920300.0,28.2824,28.3142,27.9193,27.9257,1920300.0
2005-10-20 15:00:00,43.84,43.88,43.08,43.35,4014600.0,27.9193,27.9448,27.4353,27.6073,4014600.0
2005-10-21 09:30:00,44.03,44.39,43.86,44.11,5777200.0,28.0404,28.2696,27.9321,28.0913,5777200.0
2005-10-21 10:00:00,44.1,44.8,43.96,44.61,4004200.0,28.0849,28.5307,27.9958,28.4097,4004200.0
2005-10-21 11:00:00,44.61,44.93,44.55,44.7,2214100.0,28.4097,28.6135,28.3715,28.467,2214100.0
2005-10-21 12:00:00,44.7,45.07,44.56,45.05,2799100.0,28.467,28.7027,28.3779,28.6899,2799100.0
2005-10-21 13:00:00,45.05,45.16,44.9,45.0,2067900.0,28.6899,28.76,28.5944,28.6581,2067900.0
2005-10-21 14:00:00,45.0,45.05,44.65,44.97,1994200.0,28.6581,28.6899,28.4352,28.639,1994200.0
2005-10-21 15:00:00,44.97,45.04,44.86,45.0,3430400.0,28.639,28.6836,28.5689,28.6581,3430400.0
2005-10-24 09:30:00,44.99,45.06,44.6,44.68,1318900.0,28.6517,28.6963,28.4034,28.4543,1318900.0
2005-10-24 10:00:00,44.68,45.0,44.61,44.69,2459200.0,28.4543,28.6581,28.4097,28.4607,2459200.0
2005-10-24 11:00:00,44.69,45.14,44.66,45.01,1707300.0,28.4607,28.7472,28.4416,28.6645,1707300.0
2005-10-24 12:00:00,45.01,45.41,44.89,45.22,1736300.0,28.6645,28.9192,28.588,28.7982,1736300.0
2005-10-24 13:00:00,45.22,45.51,45.07,45.18,1655800.0,28.7982,28.9829,28.7027,28.7727,1655800.0
2005-10-24 14:00:00,45.18,45.24,44.94,44.99,1275500.0,28.7727,28.8109,28.6199,28.6517,1275500.0
2005-10-24 15:00:00,44.98,45.7,44.96,45.67,3583200.0,28.6454,29.1039,28.6326,29.0848,3583200.0
2005-10-25 09:30:00,45.14,45.6,44.93,45.49,1346100.0,28.7472,29.0402,28.6135,28.9701,1346100.0
2005-10-25 10:00:00,45.5,45.52,45.22,45.25,1413000.0,28.9765,28.9893,28.7982,28.8173,1413000.0
2005-10-25 11:00:00,45.25,45.28,44.94,44.96,1415000.0,28.8173,28.8364,28.6199,28.6326,1415000.0
2005-10-25 12:00:00,44.96,45.07,44.85,44.87,1395000.0,28.6326,28.7027,28.5626,28.5753,1395000.0
2005-10-25 13:00:00,44.87,44.96,44.75,44.88,1109000.0,28.5753,28.6326,28.4989,28.5817,1109000.0
2005-10-25 14:00:00,44.87,44.93,44.64,44.7,1411400.0,28.5753,28.6135,28.4288,28.467,1411400.0
2005-10-25 15:00:00,44.7,45.16,44.54,45.13,3054800.0,28.467,28.76,28.3651,28.7409,3054800.0
2005-10-26 09:30:00,45.0,45.53,44.95,45.31,1959200.0,28.6581,28.9956,28.6262,28.8555,1959200.0
2005-10-26 10:00:00,45.32,45.99,45.14,45.86,2565600.0,28.8619,29.2886,28.7472,29.2058,2565600.0
2005-10-26 11:00:00,45.85,45.92,45.5,45.56,1028700.0,29.1994,29.244,28.9765,29.0147,1028700.0
2005-10-26 12:00:00,45.55,45.57,45.31,45.33,845100.0,29.0084,29.0211,28.8555,28.8683,845100.0
2005-10-26 13:00:00,45.32,45.38,45.03,45.13,2149800.0,28.8619,28.9001,28.6772,28.7409,2149800.0
2005-10-26 14:00:00,45.14,45.24,44.94,45.0,2710600.0,28.7472,28.8109,28.6199,28.6581,2710600.0
2005-10-26 15:00:00,45.0,45.09,44.52,44.84,3452100.0,28.6581,28.7154,28.3524,28.5562,3452100.0
2005-10-27 09:30:00,44.55,44.64,44.11,44.21,1448100.0,28.3715,28.4288,28.0913,28.155,1448100.0
2005-10-27 10:00:00,44.14,44.17,43.34,43.67,3791900.0,28.1104,28.1295,27.6009,27.8111,3791900.0
2005-10-27 11:00:00,43.67,43.82,43.4,43.52,2608000.0,27.8111,27.9066,27.6391,27.7156,2608000.0
2005-10-27 12:00:00,43.52,43.71,43.48,43.55,1396600.0,27.7156,27.8366,27.6901,27.7347,1396600.0
2005-10-27 13:00:00,43.56,43.73,43.22,43.65,1846600.0,27.741,27.8493,27.5245,27.7983,1846600.0
2005-10-27 14:00:00,43.63,43.74,43.22,43.29,1617100.0,27.7856,27.8557,27.5245,27.5691,1617100.0
2005-10-27 15:00:00,43.28,43.46,42.91,43.02,4945800.0,27.5627,27.6773,27.3271,27.3971,4945800.0
2005-10-28 09:30:00,40.2,40.7,39.68,40.53,12508500.0,25.6012,25.9197,25.2701,25.8114,12508500.0
2005-10-28 10:00:00,40.53,41.28,40.4,40.8,7914800.0,25.8114,26.289,25.7286,25.9833,7914800.0
2005-10-28 11:00:00,40.8,41.04,40.74,40.97,3725400.0,25.9833,26.1362,25.9451,26.0916,3725400.0
2005-10-28 12:00:00,40.97,41.15,40.87,40.89,2153800.0,26.0916,26.2062,26.0279,26.0407,2153800.0
2005-10-28 13:00:00,40.89,41.05,40.66,40.95,2104700.0,26.0407,26.1425,25.8942,26.0789,2104700.0
2005-10-28 14:00:00,40.96,41.18,40.91,41.07,2843400.0,26.0852,26.2253,26.0534,26.1553,2843400.0
2005-10-28 15:00:00,41.06,41.33,40.58,41.09,5150400.0,26.1489,26.3209,25.8432,26.168,5150400.0
2005-10-31 09:30:00,40.65,40.91,40.18,40.55,3570700.0,25.8878,26.0534,25.5885,25.8241,3570700.0
2005-10-31 10:00:00,40.56,40.8,40.13,40.27,5743800.0,25.8305,25.9833,25.5566,25.6458,5743800.0
2005-10-31 11:00:00,40.27,40.43,40.04,40.08,3619500.0,25.6458,25.7477,25.4993,25.5248,3619500.0
2005-10-31 12:00:00,40.09,40.1,39.02,39.29,7235300.0,25.5312,25.5375,24.8497,25.0217,7235300.0
2005-10-31 13:00:00,39.28,39.63,39.24,39.55,5413700.0,25.0153,25.2382,24.9899,25.1873,5413700.0
2005-10-31 14:00:00,39.54,39.57,39.36,39.42,4077700.0,25.1809,25.2,25.0663,25.1045,4077700.0
2005-10-31 15:00:00,39.42,39.77,39.41,39.7,5422700.0,25.1045,25.3274,25.0981,25.2828,5422700.0
2005-11-01 09:30:00,39.86,39.86,39.25,39.5,4085400.0,25.3847,25.3847,24.9962,25.1554,4085400.0
2005-11-01 10:00:00,39.51,39.52,39.15,39.18,4272500.0,25.1618,25.1682,24.9325,24.9516,4272500.0
2005-11-01 11:00:00,39.18,39.47,39.08,39.43,3381700.0,24.9516,25.1363,24.888,25.1109,3381700.0
2005-11-01 12:00:00,39.44,39.56,39.31,39.45,2245700.0,25.1172,25.1936,25.0344,25.1236,2245700.0
2005-11-01 13:00:00,39.46,39.54,39.43,39.49,1970300.0,25.13,25.1809,25.1109,25.1491,1970300.0
2005-11-01 14:00:00,39.5,39.57,39.36,39.36,3295800.0,25.1554,25.2,25.0663,25.0663,3295800.0
2005-11-01 15:00:00,39.37,39.5,39.17,39.46,4967100.0,25.0726,25.1554,24.9453,25.13,4967100.0
2005-11-02 09:30:00,39.62,39.67,39.29,39.47,2900800.0,25.2319,25.2637,25.0217,25.1363,2900800.0
2005-11-02 10:00:00,39.47,39.62,39.12,39.58,4315200.0,25.1363,25.2319,24.9134,25.2064,4315200.0
2005-11-02 11:00:00,39.59,40.38,39.56,40.16,4318200.0,25.2128,25.7159,25.1936,25.5758,4318200.0
2005-11-02 12:00:00,40.18,40.64,40.1,40.53,2261600.0,25.5885,25.8814,25.5375,25.8114,2261600.0
2005-11-02 13:00:00,40.53,40.53,40.15,40.39,1961600.0,25.8114,25.8114,25.5694,25.7222,1961600.0
2005-11-02 14:00:00,40.4,40.5,40.1,40.2,3323200.0,25.7286,25.7923,25.5375,25.6012,3323200.0
2005-11-02 15:00:00,40.2,40.5,40.17,40.39,3844900.0,25.6012,25.7923,25.5821,25.7222,3844900.0
2005-11-03 09:30:00,42.73,43.3,42.62,42.81,9543400.0,27.2124,27.5755,27.1424,27.2634,9543400.0
2005-11-03 10:00:00,42.82,43.45,42.52,43.39,8854500.0,27.2698,27.671,27.0787,27.6328,8854500.0
2005-11-03 11:00:00,43.38,43.68,43.34,43.54,5456500.0,27.6264,27.8175,27.6009,27.7283,5456500.0
2005-11-03 12:00:00,43.54,43.82,43.54,43.69,3238000.0,27.7283,27.9066,27.7283,27.8238,3238000.0
2005-11-03 13:00:00,43.7,44.04,43.69,43.96,3712800.0,27.8302,28.0467,27.8238,27.9958,3712800.0
2005-11-03 14:00:00,43.95,44.06,43.33,43.78,3275600.0,27.9894,28.0595,27.5946,27.8811,3275600.0
2005-11-03 15:00:00,43.78,44.46,43.64,44.12,6821500.0,27.8811,28.3142,27.792,28.0977,6821500.0
2005-11-04 09:30:00,44.38,44.88,44.2,44.36,3221800.0,28.2632,28.5817,28.1486,28.2505,3221800.0
2005-11-04 10:00:00,44.35,44.5,43.44,43.74,4565500.0,28.2441,28.3397,27.6646,27.8557,4565500.0
2005-11-04 11:00:00,43.74,44.04,43.6,43.84,1993100.0,27.8557,28.0467,27.7665,27.9193,1993100.0
2005-11-04 12:00:00,43.84,43.95,43.71,43.89,1012200.0,27.9193,27.9894,27.8366,27.9512,1012200.0
2005-11-04 13:00:00,43.88,43.95,43.74,43.85,711400.0,27.9448,27.9894,27.8557,27.9257,711400.0
2005-11-04 14:00:00,43.84,44.22,43.83,44.14,1951100.0,27.9193,28.1614,27.913,28.1104,1951100.0
2005-11-04 15:00:00,44.14,44.88,44.04,44.88,4330000.0,28.1104,28.5817,28.0467,28.5817,4330000.0
2005-11-07 09:30:00,44.84,45.26,44.77,44.78,2494900.0,28.5562,28.8237,28.5116,28.518,2494900.0
2005-11-07 10:00:00,44.78,44.84,44.36,44.84,2406200.0,28.518,28.5562,28.2505,28.5562,2406200.0
2005-11-07 11:00:00,44.84,44.93,44.67,44.75,1690000.0,28.5562,28.6135,28.4479,28.4989,1690000.0
2005-11-07 12:00:00,44.74,44.98,44.72,44.85,1151700.0,28.4925,28.6454,28.4798,28.5626,1151700.0
2005-11-07 13:00:00,44.85,44.94,44.75,44.75,1095800.0,28.5626,28.6199,28.4989,28.4989,1095800.0
2005-11-07 14:00:00,44.75,44.88,44.56,44.67,1734000.0,28.4989,28.5817,28.3779,28.4479,1734000.0
2005-11-07 15:00:00,44.67,44.74,44.37,44.63,2691400.0,28.4479,28.4925,28.2569,28.4225,2691400.0
2005-11-08 09:30:00,44.42,45.17,44.31,45.05,2385400.0,28.2887,28.7664,28.2187,28.6899,2385400.0
2005-11-08 10:00:00,45.04,45.16,44.92,45.0,2547600.0,28.6836,28.76,28.6071,28.6581,2547600.0
2005-11-08 11:00:00,45.01,45.39,45.0,45.38,2275900.0,28.6645,28.9065,28.6581,28.9001,2275900.0
2005-11-08 12:00:00,45.38,45.45,45.09,45.13,1657400.0,28.9001,28.9447,28.7154,28.7409,1657400.0
2005-11-08 13:00:00,45.13,45.3,44.98,45.26,1386500.0,28.7409,28.8491,28.6454,28.8237,1386500.0
2005-11-08 14:00:00,45.27,45.47,45.26,45.3,1778500.0,28.83,28.9574,28.8237,28.8491,1778500.0
2005-11-08 15:00:00,45.31,45.45,45.16,45.3,2912500.0,28.8555,28.9447,28.76,28.8491,2912500.0
2005-11-09 09:30:00,45.24,45.68,45.2,45.33,1563800.0,28.8109,29.0911,28.7855,28.8683,1563800.0
2005-11-09 10:00:00,45.33,45.53,45.18,45.27,1450500.0,28.8683,28.9956,28.7727,28.83,1450500.0
2005-11-09 11:00:00,45.27,45.36,45.13,45.19,1348300.0,28.83,28.8874,28.7409,28.7791,1348300.0
2005-11-09 12:00:00,45.19,45.45,45.02,45.29,1539000.0,28.7791,28.9447,28.6708,28.8428,1539000.0
2005-11-09 13:00:00,45.29,45.36,45.01,45.08,988200.0,28.8428,28.8874,28.6645,28.709,988200.0
2005-11-09 14:00:00,45.08,45.1,44.52,44.54,2359300.0,28.709,28.7218,28.3524,28.3651,2359300.0
2005-11-09 15:00:00,44.55,44.78,44.48,44.7,3089600.0,28.3715,28.518,28.3269,28.467,3089600.0
2005-11-10 09:30:00,44.89,45.29,44.72,44.96,1250800.0,28.588,28.8428,28.4798,28.6326,1250800.0
2005-11-10 10:00:00,44.95,44.98,44.57,44.82,1807700.0,28.6262,28.6454,28.3842,28.5435,1807700.0
2005-11-10 11:00:00,44.82,44.91,44.31,44.56,1706200.0,28.5435,28.6008,28.2187,28.3779,1706200.0
2005-11-10 12:00:00,44.55,44.78,44.46,44.73,843700.0,28.3715,28.518,28.3142,28.4861,843700.0
2005-11-10 13:00:00,44.73,45.5,44.72,45.34,2015000.0,28.4861,28.9765,28.4798,28.8746,2015000.0
2005-11-10 14:00:00,45.34,45.6,45.21,45.54,1930200.0,28.8746,29.0402,28.7918,29.002,1930200.0
2005-11-10 15:00:00,45.54,45.67,45.39,45.65,2730900.0,29.002,29.0848,28.9065,29.072,2730900.0
2005-11-11 09:30:00,45.65,46.02,45.6,45.98,2168500.0,29.072,29.3077,29.0402,29.2822,2168500.0
2005-11-11 10:00:00,45.98,46.15,45.76,45.88,3146900.0,29.2822,29.3905,29.1421,29.2185,3146900.0
2005-11-11 11:00:00,45.88,45.98,45.66,45.7,1878300.0,29.2185,29.2822,29.0784,29.1039,1878300.0
2005-11-11 12:00:00,45.71,45.75,45.44,45.65,1267300.0,29.1103,29.1357,28.9383,29.072,1267300.0
2005-11-11 13:00:00,45.66,45.7,45.43,45.6,1006800.0,29.0784,29.1039,28.9319,29.0402,1006800.0
2005-11-11 14:00:00,45.6,45.72,45.52,45.55,836000.0,29.0402,29.1166,28.9893,29.0084,836000.0
2005-11-11 15:00:00,45.55,45.56,45.23,45.4,1836300.0,29.0084,29.0147,28.8046,28.9128,1836300.0
2005-11-14 09:30:00,45.22,45.67,45.15,45.58,1065700.0,28.7982,29.0848,28.7536,29.0275,1065700.0
2005-11-14 10:00:00,45.57,46.0,45.5,45.67,1788400.0,29.0211,29.2949,28.9765,29.0848,1788400.0
2005-11-14 11:00:00,45.67,45.8,45.43,45.53,1119700.0,29.0848,29.1676,28.9319,28.9956,1119700.0
2005-11-14 12:00:00,45.53,45.58,45.34,45.39,1087200.0,28.9956,29.0275,28.8746,28.9065,1087200.0
2005-11-14 13:00:00,45.38,45.78,45.3,45.75,933000.0,28.9001,29.1548,28.8491,29.1357,933000.0
2005-11-14 14:00:00,45.75,45.79,45.51,45.51,745400.0,29.1357,29.1612,28.9829,28.9829,745400.0
2005-11-14 15:00:00,45.52,45.65,45.48,45.55,1200000.0,28.9893,29.072,28.9638,29.0084,1200000.0
2005-11-15 09:30:00,45.41,45.78,45.35,45.48,1201600.0,28.9192,29.1548,28.881,28.9638,1201600.0
2005-11-15 10:00:00,45.48,45.55,45.21,45.38,1453300.0,28.9638,29.0084,28.7918,28.9001,1453300.0
2005-11-15 11:00:00,45.38,45.4,44.9,45.27,1441300.0,28.9001,28.9128,28.5944,28.83,1441300.0
2005-11-15 12:00:00,45.27,45.34,44.98,45.03,1720500.0,28.83,28.8746,28.6454,28.6772,1720500.0
2005-11-15 13:00:00,45.03,45.06,44.84,44.91,1315300.0,28.6772,28.6963,28.5562,28.6008,1315300.0
2005-11-15 14:00:00,44.92,45.0,44.64,44.65,2534500.0,28.6071,28.6581,28.4288,28.4352,2534500.0
2005-11-15 15:00:00,44.64,45.01,44.53,44.94,3289500.0,28.4288,28.6645,28.3588,28.6199,3289500.0
2005-11-16 09:30:00,45.18,45.21,44.85,45.07,1233000.0,28.7727,28.7918,28.5626,28.7027,1233000.0
2005-11-16 10:00:00,45.08,45.18,44.88,45.0,1408900.0,28.709,28.7727,28.5817,28.6581,1408900.0
2005-11-16 11:00:00,44.99,45.24,44.66,45.21,1549900.0,28.6517,28.8109,28.4416,28.7918,1549900.0
2005-11-16 12:00:00,45.21,45.21,44.91,44.96,700200.0,28.7918,28.7918,28.6008,28.6326,700200.0
2005-11-16 13:00:00,44.96,44.96,44.78,44.87,709500.0,28.6326,28.6326,28.518,28.5753,709500.0
2005-11-16 14:00:00,44.88,45.01,44.77,44.97,1196700.0,28.5817,28.6645,28.5116,28.639,1196700.0
2005-11-16 15:00:00,44.97,45.1,44.82,45.01,1512400.0,28.639,28.7218,28.5435,28.6645,1512400.0
2005-11-17 09:30:00,45.15,45.5,45.13,45.39,1320600.0,28.7536,28.9765,28.7409,28.9065,1320600.0
2005-11-17 10:00:00,45.4,45.66,45.26,45.3,2479700.0,28.9128,29.0784,28.8237,28.8491,2479700.0
2005-11-17 11:00:00,45.29,45.38,45.1,45.1,1546800.0,28.8428,28.9001,28.7218,28.7218,1546800.0
2005-11-17 12:00:00,45.1,45.26,45.09,45.18,1071100.0,28.7218,28.8237,28.7154,28.7727,1071100.0
2005-11-17 13:00:00,45.18,45.18,44.96,45.15,1171100.0,28.7727,28.7727,28.6326,28.7536,1171100.0
2005-11-17 14:00:00,45.14,45.17,44.96,45.07,1785900.0,28.7472,28.7664,28.6326,28.7027,1785900.0
2005-11-17 15:00:00,45.08,45.6,45.02,45.54,3034800.0,28.709,29.0402,28.6708,29.002,3034800.0
2005-11-18 09:30:00,45.97,46.05,45.7,45.87,7087000.0,29.2758,29.3268,29.1039,29.2121,7087000.0
2005-11-18 10:00:00,45.86,46.32,45.42,45.44,5347100.0,29.2058,29.4987,28.9256,28.9383,5347100.0
2005-11-18 11:00:00,45.44,45.85,45.31,45.77,2020200.0,28.9383,29.1994,28.8555,29.1485,2020200.0
2005-11-18 12:00:00,45.81,45.94,45.58,45.66,989500.0,29.1739,29.2567,29.0275,29.0784,989500.0
2005-11-18 13:00:00,45.67,45.77,45.65,45.74,698000.0,29.0848,29.1485,29.072,29.1294,698000.0
2005-11-18 14:00:00,45.73,45.85,45.55,45.73,1523900.0,29.123,29.1994,29.0084,29.123,1523900.0
2005-11-18 15:00:00,45.72,46.06,45.69,45.93,2710400.0,29.1166,29.3331,29.0975,29.2504,2710400.0
2005-11-21 09:30:00,45.62,45.98,45.55,45.84,1722300.0,29.0529,29.2822,29.0084,29.193,1722300.0
2005-11-21 10:00:00,45.84,46.29,45.82,46.11,2027200.0,29.193,29.4796,29.1803,29.365,2027200.0
2005-11-21 11:00:00,46.11,46.15,45.62,45.68,1491900.0,29.365,29.3905,29.0529,29.0911,1491900.0
2005-11-21 12:00:00,45.68,46.0,45.63,45.88,911900.0,29.0911,29.2949,29.0593,29.2185,911900.0
2005-11-21 13:00:00,45.88,45.95,45.72,45.8,732200.0,29.2185,29.2631,29.1166,29.1676,732200.0
2005-11-21 14:00:00,45.81,45.81,45.56,45.64,1025600.0,29.1739,29.1739,29.0147,29.0657,1025600.0
2005-11-21 15:00:00,45.63,46.07,45.63,46.07,2380000.0,29.0593,29.3395,29.0593,29.3395,2380000.0
2005-11-22 09:30:00,45.92,45.99,45.76,45.88,981800.0,29.244,29.2886,29.1421,29.2185,981800.0
2005-11-22 10:00:00,45.87,45.92,45.66,45.78,1629400.0,29.2121,29.244,29.0784,29.1548,1629400.0
2005-11-22 11:00:00,45.78,45.85,45.65,45.69,1365200.0,29.1548,29.1994,29.072,29.0975,1365200.0
2005-11-22 12:00:00,45.68,45.69,45.56,45.59,1002800.0,29.0911,29.0975,29.0147,29.0338,1002800.0
2005-11-22 13:00:00,45.58,45.67,45.47,45.58,1194100.0,29.0275,29.0848,28.9574,29.0275,1194100.0
2005-11-22 14:00:00,45.58,46.02,45.57,45.93,2249500.0,29.0275,29.3077,29.0211,29.2504,2249500.0
2005-11-22 15:00:00,45.94,46.23,45.67,45.89,2953000.0,29.2567,29.4414,29.0848,29.2249,2953000.0
2005-11-23 09:30:00,45.9,46.29,45.76,46.19,1838800.0,29.2313,29.4796,29.1421,29.4159,1838800.0
2005-11-23 10:00:00,46.18,46.23,45.78,45.98,2183700.0,29.4096,29.4414,29.1548,29.2822,2183700.0
2005-11-23 11:00:00,45.97,46.08,45.81,45.88,1397700.0,29.2758,29.3459,29.1739,29.2185,1397700.0
2005-11-23 12:00:00,45.89,46.2,45.85,46.15,1085100.0,29.2249,29.4223,29.1994,29.3905,1085100.0
2005-11-23 13:00:00,46.15,46.27,46.12,46.19,894500.0,29.3905,29.4669,29.3714,29.4159,894500.0
2005-11-23 14:00:00,46.19,46.29,46.07,46.14,1232800.0,29.4159,29.4796,29.3395,29.3841,1232800.0
2005-11-23 15:00:00,46.14,46.22,45.78,46.01,2103000.0,29.3841,29.435,29.1548,29.3013,2103000.0
2005-11-25 09:30:00,46.15,46.23,46.01,46.14,814500.0,29.3905,29.4414,29.3013,29.3841,814500.0
2005-11-25 10:00:00,46.14,46.15,45.93,46.02,1151900.0,29.3841,29.3905,29.2504,29.3077,1151900.0
2005-11-25 11:00:00,46.02,46.08,45.99,46.05,521200.0,29.3077,29.3459,29.2886,29.3268,521200.0
2005-11-25 12:00:00,46.05,46.23,46.0,46.16,891100.0,29.3268,29.4414,29.2949,29.3968,891100.0
2005-11-25 13:00:00,46.14,46.25,46.11,46.24,153600.0,29.3841,29.4541,29.365,29.4478,153600.0
2005-11-25 14:00:00,46.18,46.18,46.18,46.18,6400.0,29.4096,29.4096,29.4096,29.4096,6400.0
2005-11-25 15:00:00,46.15,46.15,46.15,46.15,600.0,29.3905,29.3905,29.3905,29.3905,600.0
2005-11-28 09:30:00,46.22,46.29,45.91,46.11,1842200.0,29.435,29.4796,29.2376,29.365,1842200.0
2005-11-28 10:00:00,46.11,46.17,45.56,45.71,1687900.0,29.365,29.4032,29.0147,29.1103,1687900.0
2005-11-28 11:00:00,45.72,46.11,45.69,46.04,1041600.0,29.1166,29.365,29.0975,29.3204,1041600.0
2005-11-28 12:00:00,46.03,46.2,45.77,45.82,1320900.0,29.314,29.4223,29.1485,29.1803,1320900.0
2005-11-28 13:00:00,45.82,46.05,45.8,45.99,1135400.0,29.1803,29.3268,29.1676,29.2886,1135400.0
2005-11-28 14:00:00,46.0,46.24,45.89,46.15,1491500.0,29.2949,29.4478,29.2249,29.3905,1491500.0
2005-11-28 15:00:00,46.14,46.2,45.94,46.04,1798600.0,29.3841,29.4223,29.2567,29.3204,1798600.0
2005-11-29 09:30:00,46.23,46.3,46.14,46.25,1391400.0,29.4414,29.486,29.3841,29.4541,1391400.0
2005-11-29 10:00:00,46.26,46.51,45.74,45.87,3759400.0,29.4605,29.6197,29.1294,29.2121,3759400.0
2005-11-29 11:00:00,45.87,46.23,45.75,45.96,1385900.0,29.2121,29.4414,29.1357,29.2695,1385900.0
2005-11-29 12:00:00,45.97,46.1,45.77,45.8,1202700.0,29.2758,29.3586,29.1485,29.1676,1202700.0
2005-11-29 13:00:00,45.8,45.93,45.48,45.67,1389300.0,29.1676,29.2504,28.9638,29.0848,1389300.0
2005-11-29 14:00:00,45.67,45.89,45.57,45.7,1212600.0,29.0848,29.2249,29.0211,29.1039,1212600.0
2005-11-29 15:00:00,45.7,45.9,45.55,45.55,1318700.0,29.1039,29.2313,29.0084,29.0084,1318700.0
2005-11-30 09:30:00,45.47,45.82,45.47,45.76,1106800.0,28.9574,29.1803,28.9574,29.1421,1106800.0
2005-11-30 10:00:00,45.76,46.14,45.62,46.03,1994700.0,29.1421,29.3841,29.0529,29.314,1994700.0
2005-11-30 11:00:00,46.03,46.12,45.86,45.89,1097400.0,29.314,29.3714,29.2058,29.2249,1097400.0
2005-11-30 12:00:00,45.89,46.08,45.8,46.01,1015300.0,29.2249,29.3459,29.1676,29.3013,1015300.0
2005-11-30 13:00:00,46.01,46.1,45.5,45.54,1614200.0,29.3013,29.3586,28.9765,29.002,1614200.0
2005-11-30 14:00:00,45.54,45.75,45.48,45.64,1392900.0,29.002,29.1357,28.9638,29.0657,1392900.0
2005-11-30 15:00:00,45.64,45.71,45.41,45.47,1698900.0,29.0657,29.1103,28.9192,28.9574,1698900.0
2005-12-01 09:30:00,45.17,45.64,45.1,45.63,2839500.0,28.7664,29.0657,28.7218,29.0593,2839500.0
2005-12-01 10:00:00,45.62,45.95,45.31,45.4,2925100.0,29.0529,29.2631,28.8555,28.9128,2925100.0
2005-12-01 11:00:00,45.39,45.51,45.16,45.3,1885500.0,28.9065,28.9829,28.76,28.8491,1885500.0
2005-12-01 12:00:00,45.3,45.47,45.23,45.47,1310600.0,28.8491,28.9574,28.8046,28.9574,1310600.0
2005-12-01 13:00:00,45.46,45.7,45.36,45.44,1080100.0,28.951,29.1039,28.8874,28.9383,1080100.0
2005-12-01 14:00:00,45.44,45.61,45.42,45.55,967400.0,28.9383,29.0466,28.9256,29.0084,967400.0
2005-12-01 15:00:00,45.55,45.68,45.5,45.63,2060800.0,29.0084,29.0911,28.9765,29.0593,2060800.0
2005-12-02 09:30:00,45.36,45.6,45.22,45.33,1195500.0,28.8874,29.0402,28.7982,28.8683,1195500.0
2005-12-02 10:00:00,45.33,45.55,45.29,45.4,1375800.0,28.8683,29.0084,28.8428,28.9128,1375800.0
2005-12-02 11:00:00,45.41,45.42,45.04,45.04,1361200.0,28.9192,28.9256,28.6836,28.6836,1361200.0
2005-12-02 12:00:00,45.03,45.15,45.01,45.06,1612800.0,28.6772,28.7536,28.6645,28.6963,1612800.0
2005-12-02 13:00:00,45.07,45.1,44.9,45.01,1731800.0,28.7027,28.7218,28.5944,28.6645,1731800.0
2005-12-02 14:00:00,45.01,45.02,44.72,44.87,1125000.0,28.6645,28.6708,28.4798,28.5753,1125000.0
2005-12-02 15:00:00,44.87,45.22,44.86,45.14,2500300.0,28.5753,28.7982,28.5689,28.7472,2500300.0
2005-12-05 09:30:00,45.0,45.32,44.9,45.2,1807400.0,28.7161,28.9203,28.6523,28.8437,1807400.0
2005-12-05 10:00:00,45.2,45.25,44.34,44.38,2276500.0,28.8437,28.8756,28.2949,28.3204,2276500.0
2005-12-05 11:00:00,44.39,44.69,44.38,44.59,864700.0,28.3268,28.5182,28.3204,28.4544,864700.0
2005-12-05 12:00:00,44.6,44.6,44.4,44.54,1056900.0,28.4608,28.4608,28.3332,28.4225,1056900.0
2005-12-05 13:00:00,44.55,44.6,44.41,44.41,1150300.0,28.4289,28.4608,28.3396,28.3396,1150300.0
2005-12-05 14:00:00,44.42,44.59,44.36,44.52,1379600.0,28.3459,28.4544,28.3077,28.4098,1379600.0
2005-12-05 15:00:00,44.51,44.57,44.41,44.48,1959900.0,28.4034,28.4417,28.3396,28.3842,1959900.0
2005-12-06 09:30:00,44.71,44.8,44.51,44.58,853900.0,28.531,28.5884,28.4034,28.448,853900.0
2005-12-06 10:00:00,44.57,44.99,44.46,44.98,2159400.0,28.4417,28.7097,28.3715,28.7033,2159400.0
2005-12-06 11:00:00,44.96,45.15,44.87,44.93,1645600.0,28.6905,28.8118,28.6331,28.6714,1645600.0
2005-12-06 12:00:00,44.92,45.25,44.89,45.21,1185700.0,28.665,28.8756,28.6459,28.8501,1185700.0
2005-12-06 13:00:00,45.21,45.31,45.16,45.24,949500.0,28.8501,28.9139,28.8182,28.8692,949500.0
2005-12-06 14:00:00,45.24,45.31,45.2,45.28,1040800.0,28.8692,28.9139,28.8437,28.8947,1040800.0
2005-12-06 15:00:00,45.29,45.32,44.66,44.74,2564900.0,28.9011,28.9203,28.4991,28.5501,2564900.0
2005-12-07 09:30:00,44.64,44.84,44.55,44.75,1150300.0,28.4863,28.614,28.4289,28.5565,1150300.0
2005-12-07 10:00:00,44.75,45.15,44.7,44.92,1697500.0,28.5565,28.8118,28.5246,28.665,1697500.0
2005-12-07 11:00:00,44.92,45.07,44.77,44.87,1163200.0,28.665,28.7607,28.5693,28.6331,1163200.0
2005-12-07 12:00:00,44.89,45.0,44.83,44.98,860600.0,28.6459,28.7161,28.6076,28.7033,860600.0
2005-12-07 13:00:00,44.97,45.05,44.84,44.87,978700.0,28.6969,28.748,28.614,28.6331,978700.0
2005-12-07 14:00:00,44.87,45.02,44.78,44.88,1153100.0,28.6331,28.7288,28.5757,28.6395,1153100.0
2005-12-07 15:00:00,44.9,45.06,44.79,45.0,1282100.0,28.6523,28.7544,28.5821,28.7161,1282100.0
2005-12-08 09:30:00,45.61,45.86,44.75,44.85,5020500.0,29.1053,29.2649,28.5565,28.6203,5020500.0
2005-12-08 10:00:00,44.84,45.5,44.71,45.47,3278200.0,28.614,29.0351,28.531,29.016,3278200.0
2005-12-08 11:00:00,45.48,45.65,45.15,45.48,2119200.0,29.0224,29.1309,28.8118,29.0224,2119200.0
2005-12-08 12:00:00,45.47,45.5,44.94,45.0,1449100.0,29.016,29.0351,28.6778,28.7161,1449100.0
2005-12-08 13:00:00,45.0,45.0,44.55,44.85,1885400.0,28.7161,28.7161,28.4289,28.6203,1885400.0
2005-12-08 14:00:00,44.85,44.85,43.95,44.23,2912900.0,28.6203,28.6203,28.046,28.2247,2912900.0
2005-12-08 15:00:00,44.23,44.46,43.36,44.26,3175000.0,28.2247,28.3715,27.6695,28.2438,3175000.0
2005-12-09 09:30:00,44.52,44.69,44.2,44.29,1459600.0,28.4098,28.5182,28.2056,28.263,1459600.0
2005-12-09 10:00:00,44.29,44.45,44.07,44.42,1704900.0,28.263,28.3651,28.1226,28.3459,1704900.0
2005-12-09 11:00:00,44.41,44.65,44.26,44.37,1309000.0,28.3396,28.4927,28.2438,28.314,1309000.0
2005-12-09 12:00:00,44.38,44.48,44.3,44.39,600500.0,28.3204,28.3842,28.2694,28.3268,600500.0
2005-12-09 13:00:00,44.4,44.69,44.4,44.53,1779500.0,28.3332,28.5182,28.3332,28.4161,1779500.0
2005-12-09 14:00:00,44.53,44.8,44.48,44.69,1077700.0,28.4161,28.5884,28.3842,28.5182,1077700.0
2005-12-09 15:00:00,44.69,44.7,44.44,44.46,1601700.0,28.5182,28.5246,28.3587,28.3715,1601700.0
2005-12-12 09:30:00,44.43,44.82,44.43,44.8,1237200.0,28.3523,28.6012,28.3523,28.5884,1237200.0
2005-12-12 10:00:00,44.8,45.17,44.76,45.12,1729000.0,28.5884,28.8245,28.5629,28.7926,1729000.0
2005-12-12 11:00:00,45.12,45.15,44.95,45.03,1075200.0,28.7926,28.8118,28.6842,28.7352,1075200.0
2005-12-12 12:00:00,45.03,45.04,44.77,44.98,1116400.0,28.7352,28.7416,28.5693,28.7033,1116400.0
2005-12-12 13:00:00,44.98,45.08,44.86,45.08,928500.0,28.7033,28.7671,28.6267,28.7671,928500.0
2005-12-12 14:00:00,45.09,45.2,44.92,45.19,964200.0,28.7735,28.8437,28.665,28.8373,964200.0
2005-12-12 15:00:00,45.19,45.3,45.12,45.2,1550600.0,28.8373,28.9075,28.7926,28.8437,1550600.0
2005-12-13 09:30:00,45.19,45.76,45.18,45.59,1303800.0,28.8373,29.201,28.8309,29.0926,1303800.0
2005-12-13 10:00:00,45.59,45.83,45.55,45.75,1793300.0,29.0926,29.2457,29.067,29.1947,1793300.0
2005-12-13 11:00:00,45.75,46.06,45.75,45.94,1363800.0,29.1947,29.3925,29.1947,29.3159,1363800.0
2005-12-13 12:00:00,45.95,45.95,45.74,45.81,1360300.0,29.3223,29.3223,29.1883,29.233,1360300.0
2005-12-13 13:00:00,45.81,45.9,45.7,45.75,1322300.0,29.233,29.2904,29.1628,29.1947,1322300.0
2005-12-13 14:00:00,45.74,46.24,45.7,46.11,4038000.0,29.1883,29.5074,29.1628,29.4244,4038000.0
2005-12-13 15:00:00,46.11,46.12,45.72,45.84,2864100.0,29.4244,29.4308,29.1755,29.2521,2864100.0
2005-12-14 09:30:00,45.87,46.49,45.75,46.25,2216600.0,29.2712,29.6669,29.1947,29.5137,2216600.0
2005-12-14 10:00:00,46.26,46.41,46.07,46.19,2186400.0,29.5201,29.6158,29.3989,29.4754,2186400.0
2005-12-14 11:00:00,46.2,46.27,45.87,46.1,1831000.0,29.4818,29.5265,29.2712,29.418,1831000.0
2005-12-14 12:00:00,46.1,46.28,46.0,46.27,917300.0,29.418,29.5329,29.3542,29.5265,917300.0
2005-12-14 13:00:00,46.28,46.48,46.17,46.35,1558400.0,29.5329,29.6605,29.4627,29.5775,1558400.0
2005-12-14 14:00:00,46.35,46.6,46.15,46.33,2651900.0,29.5775,29.7371,29.4499,29.5648,2651900.0
2005-12-14 15:00:00,46.33,46.34,46.05,46.22,2158400.0,29.5648,29.5712,29.3861,29.4946,2158400.0
2005-12-15 09:30:00,46.3,46.58,45.15,46.15,1877400.0,29.5456,29.7243,28.8118,29.4499,1877400.0
2005-12-15 10:00:00,46.15,46.3,45.45,45.66,2799600.0,29.4499,29.5456,29.0032,29.1372,2799600.0
2005-12-15 11:00:00,45.65,46.25,45.6,46.19,1721100.0,29.1309,29.5137,29.0989,29.4754,1721100.0
2005-12-15 12:00:00,46.19,46.23,45.82,45.89,844400.0,29.4754,29.501,29.2393,29.284,844400.0
2005-12-15 13:00:00,45.88,45.89,45.63,45.77,1058200.0,29.2776,29.284,29.1181,29.2074,1058200.0
2005-12-15 14:00:00,45.77,45.87,45.56,45.61,849700.0,29.2074,29.2712,29.0734,29.1053,849700.0
2005-12-15 15:00:00,45.61,45.82,45.55,45.74,1350100.0,29.1053,29.2393,29.067,29.1883,1350100.0
2005-12-16 09:30:00,45.6,45.92,45.5,45.61,16142000.0,29.0989,29.3031,29.0351,29.1053,16142000.0
2005-12-16 10:00:00,45.62,45.92,45.59,45.91,1235100.0,29.1117,29.3031,29.0926,29.2968,1235100.0
2005-12-16 11:00:00,45.91,46.15,45.74,45.86,1277000.0,29.2968,29.4499,29.1883,29.2649,1277000.0
2005-12-16 12:00:00,45.88,45.89,45.55,45.59,1020200.0,29.2776,29.284,29.067,29.0926,1020200.0
2005-12-16 13:00:00,45.59,45.64,45.28,45.43,1223900.0,29.0926,29.1245,28.8947,28.9905,1223900.0
2005-12-16 14:00:00,45.43,45.46,45.01,45.02,1694700.0,28.9905,29.0096,28.7224,28.7288,1694700.0
2005-12-16 15:00:00,45.02,45.22,44.91,45.0,4207100.0,28.7288,28.8565,28.6586,28.7161,4207100.0
2005-12-19 09:30:00,45.14,45.5,44.52,44.58,2055100.0,28.8054,29.0351,28.4098,28.448,2055100.0
2005-12-19 10:00:00,44.6,44.95,44.51,44.64,2056200.0,28.4608,28.6842,28.4034,28.4863,2056200.0
2005-12-19 11:00:00,44.65,44.84,44.47,44.6,1319400.0,28.4927,28.614,28.3779,28.4608,1319400.0
2005-12-19 12:00:00,44.6,44.72,44.54,44.57,946500.0,28.4608,28.5374,28.4225,28.4417,946500.0
2005-12-19 13:00:00,44.58,44.58,44.2,44.32,1806300.0,28.448,28.448,28.2056,28.2821,1806300.0
2005-12-19 14:00:00,44.32,44.36,44.12,44.15,1650400.0,28.2821,28.3077,28.1545,28.1736,1650400.0
2005-12-19 15:00:00,44.15,44.17,43.65,43.69,3646100.0,28.1736,28.1864,27.8546,27.8801,3646100.0
2005-12-20 09:30:00,43.75,44.24,43.69,44.05,1827400.0,27.9184,28.2311,27.8801,28.1098,1827400.0
2005-12-20 10:00:00,44.05,44.25,43.98,44.24,1701100.0,28.1098,28.2375,28.0652,28.2311,1701100.0
2005-12-20 11:00:00,44.24,44.44,44.22,44.36,2713300.0,28.2311,28.3587,28.2183,28.3077,2713300.0
2005-12-20 12:00:00,44.36,44.69,44.35,44.66,1657800.0,28.3077,28.5182,28.3013,28.4991,1657800.0
2005-12-20 13:00:00,44.67,44.8,44.5,44.59,2003700.0,28.5055,28.5884,28.397,28.4544,2003700.0
2005-12-20 14:00:00,44.59,44.75,44.39,44.43,1860200.0,28.4544,28.5565,28.3268,28.3523,1860200.0
2005-12-20 15:00:00,44.43,44.48,43.94,44.07,3104800.0,28.3523,28.3842,28.0396,28.1226,3104800.0
2005-12-21 09:30:00,44.2,44.56,44.18,44.49,1091700.0,28.2056,28.4353,28.1928,28.3906,1091700.0
2005-12-21 10:00:00,44.49,44.85,44.48,44.76,2185100.0,28.3906,28.6203,28.3842,28.5629,2185100.0
2005-12-21 11:00:00,44.76,44.8,44.65,44.68,996100.0,28.5629,28.5884,28.4927,28.5119,996100.0
2005-12-21 12:00:00,44.67,44.78,44.66,44.66,851100.0,28.5055,28.5757,28.4991,28.4991,851100.0
2005-12-21 13:00:00,44.66,44.68,44.11,44.2,1930800.0,28.4991,28.5119,28.1481,28.2056,1930800.0
2005-12-21 14:00:00,44.19,44.26,43.75,43.78,1772400.0,28.1992,28.2438,27.9184,27.9375,1772400.0
2005-12-21 15:00:00,43.78,44.07,43.75,44.0,1931200.0,27.9375,28.1226,27.9184,28.0779,1931200.0
2005-12-22 09:30:00,44.24,44.25,43.77,43.95,959800.0,28.2311,28.2375,27.9312,28.046,959800.0
2005-12-22 10:00:00,43.95,44.01,43.59,43.81,1963000.0,28.046,28.0843,27.8163,27.9567,1963000.0
2005-12-22 11:00:00,43.8,44.08,43.66,44.01,1341100.0,27.9503,28.129,27.861,28.0843,1341100.0
2005-12-22 12:00:00,44.02,44.05,43.9,43.97,749800.0,28.0907,28.1098,28.0141,28.0588,749800.0
2005-12-22 13:00:00,43.96,44.22,43.96,44.19,841000.0,28.0524,28.2183,28.0524,28.1992,841000.0
2005-12-22 14:00:00,44.19,44.33,44.12,44.26,1306200.0,28.1992,28.2885,28.1545,28.2438,1306200.0
2005-12-22 15:00:00,44.25,44.55,44.21,44.44,2009200.0,28.2375,28.4289,28.2119,28.3587,2009200.0
2005-12-23 09:30:00,44.77,44.85,44.53,44.71,986100.0,28.5693,28.6203,28.4161,28.531,986100.0
2005-12-23 10:00:00,44.73,44.73,44.25,44.27,1271600.0,28.5438,28.5438,28.2375,28.2502,1271600.0
2005-12-23 11:00:00,44.27,44.56,44.27,44.52,742800.0,28.2502,28.4353,28.2502,28.4098,742800.0
2005-12-23 12:00:00,44.52,44.53,44.3,44.42,396600.0,28.4098,28.4161,28.2694,28.3459,396600.0
2005-12-23 13:00:00,44.42,44.48,44.35,44.39,365900.0,28.3459,28.3842,28.3013,28.3268,365900.0
2005-12-23 14:00:00,44.39,44.41,44.32,44.35,628000.0,28.3268,28.3396,28.2821,28.3013,628000.0
2005-12-23 15:00:00,44.35,44.45,44.31,44.4,766800.0,28.3013,28.3651,28.2758,28.3332,766800.0
2005-12-27 09:30:00,44.26,44.68,44.26,44.52,1037300.0,28.2438,28.5119,28.2438,28.4098,1037300.0
2005-12-27 10:00:00,44.52,44.59,44.37,44.37,894200.0,28.4098,28.4544,28.314,28.314,894200.0
2005-12-27 11:00:00,44.37,44.4,43.62,43.64,1932500.0,28.314,28.3332,27.8354,27.8482,1932500.0
2005-12-27 12:00:00,43.65,43.77,43.54,43.61,825400.0,27.8546,27.9312,27.7844,27.8291,825400.0
2005-12-27 13:00:00,43.62,43.77,43.41,43.47,1155400.0,27.8354,27.9312,27.7014,27.7397,1155400.0
2005-12-27 14:00:00,43.46,43.73,43.45,43.64,1072300.0,27.7333,27.9056,27.727,27.8482,1072300.0
2005-12-27 15:00:00,43.64,43.78,43.58,43.64,1339400.0,27.8482,27.9375,27.8099,27.8482,1339400.0
2005-12-28 09:30:00,43.85,44.1,43.66,43.92,987200.0,27.9822,28.1417,27.861,28.0269,987200.0
2005-12-28 10:00:00,43.92,44.1,43.53,43.72,1406700.0,28.0269,28.1417,27.778,27.8993,1406700.0
2005-12-28 11:00:00,43.72,43.95,43.68,43.78,768300.0,27.8993,28.046,27.8737,27.9375,768300.0
2005-12-28 12:00:00,43.78,43.94,43.76,43.84,493600.0,27.9375,28.0396,27.9248,27.9758,493600.0
2005-12-28 13:00:00,43.84,43.9,43.74,43.88,430400.0,27.9758,28.0141,27.912,28.0014,430400.0
2005-12-28 14:00:00,43.87,44.0,43.8,43.92,526900.0,27.995,28.0779,27.9503,28.0269,526900.0
2005-12-28 15:00:00,43.91,43.93,43.61,43.68,1726100.0,28.0205,28.0333,27.8291,27.8737,1726100.0
2005-12-29 09:30:00,43.79,43.94,43.73,43.91,635600.0,27.9439,28.0396,27.9056,28.0205,635600.0
2005-12-29 10:00:00,43.91,44.12,43.63,43.92,1589300.0,28.0205,28.1545,27.8418,28.0269,1589300.0
2005-12-29 11:00:00,43.92,44.12,43.91,43.98,802900.0,28.0269,28.1545,28.0205,28.0652,802900.0
2005-12-29 12:00:00,43.97,44.0,43.83,43.98,655600.0,28.0588,28.0779,27.9694,28.0652,655600.0
2005-12-29 13:00:00,43.98,44.04,43.93,43.98,465100.0,28.0652,28.1035,28.0333,28.0652,465100.0
2005-12-29 14:00:00,43.99,44.06,43.98,44.0,662500.0,28.0715,28.1162,28.0652,28.0779,662500.0
2005-12-29 15:00:00,44.0,44.0,43.42,43.59,2595600.0,28.0779,28.0779,27.7078,27.8163,2595600.0
2005-12-30 09:30:00,43.41,43.5,43.22,43.44,605300.0,27.7014,27.7589,27.5802,27.7206,605300.0
2005-12-30 10:00:00,43.44,43.5,43.05,43.1,1216900.0,27.7206,27.7589,27.4717,27.5036,1216900.0
2005-12-30 11:00:00,43.1,43.23,43.06,43.19,580400.0,27.5036,27.5866,27.4781,27.561,580400.0
2005-12-30 12:00:00,43.18,43.19,42.98,43.02,811400.0,27.5547,27.561,27.427,27.4526,811400.0
2005-12-30 13:00:00,43.02,43.33,42.99,43.25,882600.0,27.4526,27.6504,27.4334,27.5993,882600.0
2005-12-30 14:00:00,43.26,43.34,43.05,43.14,896500.0,27.6057,27.6568,27.4717,27.5291,896500.0
2005-12-30 15:00:00,43.14,43.21,42.99,43.0,2261400.0,27.5291,27.5738,27.4334,27.4398,2261400.0
2006-01-03 09:30:00,43.16,43.55,43.13,43.5,1845300.0,27.5419,27.7908,27.5228,27.7589,1845300.0
2006-01-03 10:00:00,43.49,43.69,42.91,43.31,2939400.0,27.7525,27.8801,27.3824,27.6376,2939400.0
2006-01-03 11:00:00,43.31,43.44,43.18,43.28,1735600.0,27.6376,27.7206,27.5547,27.6185,1735600.0
2006-01-03 12:00:00,43.28,43.45,43.22,43.31,1364100.0,27.6185,27.727,27.5802,27.6376,1364100.0
2006-01-03 13:00:00,43.32,43.41,43.02,43.12,798600.0,27.644,27.7014,27.4526,27.5164,798600.0
2006-01-03 14:00:00,43.13,44.0,43.12,43.94,2481600.0,27.5228,28.0779,27.5164,28.0396,2481600.0
2006-01-03 15:00:00,43.94,44.35,43.91,44.0,3604500.0,28.0396,28.3013,28.0205,28.0779,3604500.0
2006-01-04 09:30:00,44.01,45.0,43.97,44.72,2782300.0,28.0843,28.7161,28.0588,28.5374,2782300.0
2006-01-04 10:00:00,44.7,45.25,44.68,45.04,2849100.0,28.5246,28.8756,28.5119,28.7416,2849100.0
2006-01-04 11:00:00,45.04,45.34,44.8,45.33,2241400.0,28.7416,28.933,28.5884,28.9266,2241400.0
2006-01-04 12:00:00,45.32,45.44,45.17,45.29,1492500.0,28.9203,28.9968,28.8245,28.9011,1492500.0
2006-01-04 13:00:00,45.3,45.36,45.08,45.32,1381200.0,28.9075,28.9458,28.7671,28.9203,1381200.0
2006-01-04 14:00:00,45.31,45.44,45.04,45.2,1416700.0,28.9139,28.9968,28.7416,28.8437,1416700.0
2006-01-04 15:00:00,45.2,45.49,45.17,45.48,3298400.0,28.8437,29.0288,28.8245,29.0224,3298400.0
2006-01-05 09:30:00,45.28,45.52,45.0,45.11,1073100.0,28.8947,29.0479,28.7161,28.7863,1073100.0
2006-01-05 10:00:00,45.12,45.59,45.09,45.39,1990100.0,28.7926,29.0926,28.7735,28.9649,1990100.0
2006-01-05 11:00:00,45.39,45.68,45.38,45.6,1850800.0,28.9649,29.15,28.9586,29.0989,1850800.0
2006-01-05 12:00:00,45.6,45.67,45.12,45.13,1236400.0,29.0989,29.1436,28.7926,28.799,1236400.0
2006-01-05 13:00:00,45.13,45.27,45.12,45.23,937500.0,28.799,28.8884,28.7926,28.8628,937500.0
2006-01-05 14:00:00,45.23,45.25,45.06,45.13,1138900.0,28.8628,28.8756,28.7544,28.799,1138900.0
2006-01-05 15:00:00,45.12,45.27,45.11,45.23,1660700.0,28.7926,28.8884,28.7863,28.8628,1660700.0
2006-01-06 09:30:00,45.41,46.12,45.36,46.09,3473600.0,28.9777,29.4308,28.9458,29.4116,3473600.0
2006-01-06 10:00:00,46.08,46.44,45.9,46.33,3951600.0,29.4053,29.635,29.2904,29.5648,3951600.0
2006-01-06 11:00:00,46.33,46.39,46.22,46.28,2566500.0,29.5648,29.6031,29.4946,29.5329,2566500.0
2006-01-06 12:00:00,46.28,46.78,46.13,46.7,3402400.0,29.5329,29.8519,29.4372,29.8009,3402400.0
2006-01-06 13:00:00,46.7,46.99,46.57,46.97,2725900.0,29.8009,29.986,29.7179,29.9732,2725900.0
2006-01-06 14:00:00,46.97,47.33,46.91,47.12,4279400.0,29.9732,30.2029,29.9349,30.0689,4279400.0
2006-01-06 15:00:00,47.12,47.39,47.08,47.36,4702800.0,30.0689,30.2412,30.0434,30.2221,4702800.0
2006-01-09 09:30:00,47.0,47.7,46.91,47.39,2950700.0,29.9923,30.439,29.9349,30.2412,2950700.0
2006-01-09 10:00:00,47.39,47.62,47.03,47.27,2943900.0,30.2412,30.388,30.0115,30.1646,2943900.0
2006-01-09 11:00:00,47.26,47.48,47.1,47.45,1580000.0,30.1582,30.2986,30.0561,30.2795,1580000.0
2006-01-09 12:00:00,47.44,47.48,47.16,47.36,1287600.0,30.2731,30.2986,30.0944,30.2221,1287600.0
2006-01-09 13:00:00,47.37,47.6,47.17,47.41,1663400.0,30.2284,30.3752,30.1008,30.254,1663400.0
2006-01-09 14:00:00,47.42,47.44,47.2,47.33,1383300.0,30.2604,30.2731,30.12,30.2029,1383300.0
2006-01-09 15:00:00,47.32,47.65,47.32,47.58,1893100.0,30.1965,30.4071,30.1965,30.3625,1893100.0
2006-01-10 09:30:00,47.22,47.55,47.15,47.53,1787200.0,30.1327,30.3433,30.0881,30.3305,1787200.0
2006-01-10 10:00:00,47.53,48.0,47.46,47.8,2946800.0,30.3305,30.6305,30.2859,30.5028,2946800.0
2006-01-10 11:00:00,47.8,47.99,47.65,47.9,1418800.0,30.5028,30.6241,30.4071,30.5667,1418800.0
2006-01-10 12:00:00,47.91,47.98,47.71,47.71,1380100.0,30.573,30.6177,30.4454,30.4454,1380100.0
2006-01-10 13:00:00,47.72,47.9,47.47,47.56,1492800.0,30.4518,30.5667,30.2923,30.3497,1492800.0
2006-01-10 14:00:00,47.55,47.59,47.17,47.24,1438800.0,30.3433,30.3688,30.1008,30.1455,1438800.0
2006-01-10 15:00:00,47.24,47.41,47.09,47.35,1845900.0,30.1455,30.254,30.0498,30.2157,1845900.0
2006-01-11 09:30:00,47.54,48.01,47.3,47.95,2340400.0,30.3369,30.6369,30.1838,30.5986,2340400.0
2006-01-11 10:00:00,47.93,48.3,47.88,48.15,3154600.0,30.5858,30.8219,30.5539,30.7262,3154600.0
2006-01-11 11:00:00,48.15,48.46,48.04,48.38,2006900.0,30.7262,30.924,30.656,30.873,2006900.0
2006-01-11 12:00:00,48.38,48.61,48.31,48.58,2035000.0,30.873,31.0197,30.8283,31.0006,2035000.0
2006-01-11 13:00:00,48.59,48.8,48.37,48.78,2234100.0,31.007,31.141,30.8666,31.1282,2234100.0
2006-01-11 14:00:00,48.77,48.98,48.58,48.89,2731400.0,31.1218,31.2558,31.0006,31.1984,2731400.0
2006-01-11 15:00:00,48.89,49.45,48.71,48.86,4343700.0,31.1984,31.5558,31.0835,31.1793,4343700.0
2006-01-12 09:30:00,48.56,48.89,48.27,48.59,2129500.0,30.9878,31.1984,30.8028,31.007,2129500.0
2006-01-12 10:00:00,48.6,49.24,48.57,49.19,3282200.0,31.0133,31.4218,30.9942,31.3898,3282200.0
2006-01-12 11:00:00,49.19,49.3,48.76,49.19,2244300.0,31.3898,31.46,31.1155,31.3898,2244300.0
2006-01-12 12:00:00,49.2,49.29,48.96,49.17,1373600.0,31.3962,31.4537,31.2431,31.3771,1373600.0
2006-01-12 13:00:00,49.16,49.18,48.85,48.92,1649700.0,31.3707,31.3835,31.1729,31.2176,1649700.0
2006-01-12 14:00:00,48.92,49.05,48.61,48.86,2665400.0,31.2176,31.3005,31.0197,31.1793,2665400.0
2006-01-12 15:00:00,48.86,49.1,48.77,49.01,2232400.0,31.1793,31.3324,31.1218,31.275,2232400.0
2006-01-13 09:30:00,49.0,49.02,48.73,48.85,1803300.0,31.2686,31.2814,31.0963,31.1729,1803300.0
2006-01-13 10:00:00,48.85,48.9,48.06,48.39,2516300.0,31.1729,31.2048,30.6688,30.8793,2516300.0
2006-01-13 11:00:00,48.41,48.6,48.31,48.38,1173700.0,30.8921,31.0133,30.8283,30.873,1173700.0
2006-01-13 12:00:00,48.37,48.5,48.1,48.27,1375100.0,30.8666,30.9495,30.6943,30.8028,1375100.0
2006-01-13 13:00:00,48.27,48.59,48.1,48.56,1285300.0,30.8028,31.007,30.6943,30.9878,1285300.0
2006-01-13 14:00:00,48.56,48.75,48.21,48.69,1333500.0,30.9878,31.1091,30.7645,31.0708,1333500.0
2006-01-13 15:00:00,48.69,48.75,48.5,48.63,1483800.0,31.0708,31.1091,30.9495,31.0325,1483800.0
2006-01-17 09:30:00,47.46,47.94,47.31,47.89,2608200.0,30.2859,30.5922,30.1902,30.5603,2608200.0
2006-01-17 10:00:00,47.9,48.33,47.87,48.08,2584700.0,30.5667,30.8411,30.5475,30.6815,2584700.0
2006-01-17 11:00:00,48.08,48.18,47.85,48.0,1672000.0,30.6815,30.7453,30.5347,30.6305,1672000.0
2006-01-17 12:00:00,48.0,48.08,47.94,48.0,1062000.0,30.6305,30.6815,30.5922,30.6305,1062000.0
2006-01-17 13:00:00,48.0,48.14,47.85,47.99,1317500.0,30.6305,30.7198,30.5347,30.6241,1317500.0
2006-01-17 14:00:00,48.0,48.21,47.83,48.08,1209400.0,30.6305,30.7645,30.522,30.6815,1209400.0
2006-01-17 15:00:00,48.08,48.21,47.88,48.19,2073500.0,30.6815,30.7645,30.5539,30.7517,2073500.0
2006-01-18 09:30:00,47.59,48.48,47.4,48.28,2381800.0,30.3688,30.9368,30.2476,30.8091,2381800.0
2006-01-18 10:00:00,48.28,48.3,47.5,47.6,2860300.0,30.8091,30.8219,30.3114,30.3752,2860300.0
2006-01-18 11:00:00,47.61,47.9,47.5,47.73,1641200.0,30.3816,30.5667,30.3114,30.4582,1641200.0
2006-01-18 12:00:00,47.73,47.8,47.5,47.62,876600.0,30.4582,30.5028,30.3114,30.388,876600.0
2006-01-18 13:00:00,47.61,47.78,47.53,47.68,1056500.0,30.3816,30.4901,30.3305,30.4263,1056500.0
2006-01-18 14:00:00,47.68,48.0,47.66,47.75,1410500.0,30.4263,30.6305,30.4135,30.4709,1410500.0
2006-01-18 15:00:00,47.75,48.0,47.67,47.74,2037900.0,30.4709,30.6305,30.4199,30.4646,2037900.0
2006-01-19 09:30:00,48.2,48.36,47.74,47.9,1857700.0,30.7581,30.8602,30.4646,30.5667,1857700.0
2006-01-19 10:00:00,47.9,48.06,47.61,47.71,1832900.0,30.5667,30.6688,30.3816,30.4454,1832900.0
2006-01-19 11:00:00,47.71,48.0,47.7,47.9,1426100.0,30.4454,30.6305,30.439,30.5667,1426100.0
2006-01-19 12:00:00,47.9,48.4,47.84,48.39,2308100.0,30.5667,30.8857,30.5284,30.8793,2308100.0
2006-01-19 13:00:00,48.38,48.66,48.28,48.61,1699400.0,30.873,31.0516,30.8091,31.0197,1699400.0
2006-01-19 14:00:00,48.6,48.72,48.52,48.65,1652400.0,31.0133,31.0899,30.9623,31.0453,1652400.0
2006-01-19 15:00:00,48.65,48.68,48.45,48.6,2074600.0,31.0453,31.0644,30.9176,31.0133,2074600.0
2006-01-20 09:30:00,48.35,48.68,48.18,48.26,2750200.0,30.8538,31.0644,30.7453,30.7964,2750200.0
2006-01-20 10:00:00,48.26,48.27,47.41,47.84,3116900.0,30.7964,30.8028,30.254,30.5284,3116900.0
2006-01-20 11:00:00,47.84,47.95,47.39,47.52,2426100.0,30.5284,30.5986,30.2412,30.3242,2426100.0
2006-01-20 12:00:00,47.51,47.75,47.05,47.3,2242700.0,30.3178,30.4709,30.0242,30.1838,2242700.0
2006-01-20 13:00:00,47.3,47.68,47.01,47.15,2668000.0,30.1838,30.4263,29.9987,30.0881,2668000.0
2006-01-20 14:00:00,47.15,47.41,47.02,47.17,1680400.0,30.0881,30.254,30.0051,30.1008,1680400.0
2006-01-20 15:00:00,47.17,47.47,46.53,46.98,5027300.0,30.1008,30.2923,29.6924,29.9796,5027300.0
2006-01-23 09:30:00,47.12,47.17,46.6,46.65,1766900.0,30.0689,30.1008,29.7371,29.769,1766900.0
2006-01-23 10:00:00,46.64,47.15,46.54,46.77,2068700.0,29.7626,30.0881,29.6988,29.8456,2068700.0
2006-01-23 11:00:00,46.77,47.09,46.61,46.97,1061700.0,29.8456,30.0498,29.7435,29.9732,1061700.0
2006-01-23 12:00:00,46.97,46.97,46.5,46.61,891500.0,29.9732,29.9732,29.6733,29.7435,891500.0
2006-01-23 13:00:00,46.61,46.99,46.56,46.65,906800.0,29.7435,29.986,29.7116,29.769,906800.0
2006-01-23 14:00:00,46.66,46.87,46.56,46.82,1090400.0,29.7754,29.9094,29.7116,29.8775,1090400.0
2006-01-23 15:00:00,46.83,47.0,46.6,46.85,1892600.0,29.8839,29.9923,29.7371,29.8966,1892600.0
2006-01-24 09:30:00,47.24,47.97,46.96,47.95,2464500.0,30.1455,30.6113,29.9668,30.5986,2464500.0
2006-01-24 10:00:00,47.97,48.59,47.73,47.82,3617000.0,30.6113,31.007,30.4582,30.5156,3617000.0
2006-01-24 11:00:00,47.81,48.11,47.5,48.05,1321900.0,30.5092,30.7007,30.3114,30.6624,1321900.0
2006-01-24 12:00:00,48.04,48.1,47.73,47.99,1035900.0,30.656,30.6943,30.4582,30.6241,1035900.0
2006-01-24 13:00:00,47.99,48.0,47.69,47.94,1111500.0,30.6241,30.6305,30.4326,30.5922,1111500.0
2006-01-24 14:00:00,47.93,48.23,47.84,47.85,1546000.0,30.5858,30.7772,30.5284,30.5347,1546000.0
2006-01-24 15:00:00,47.85,48.07,47.85,48.05,2160200.0,30.5347,30.6751,30.5347,30.6624,2160200.0
2006-01-25 09:30:00,48.22,48.42,47.97,48.1,1353800.0,30.7709,30.8985,30.6113,30.6943,1353800.0
2006-01-25 10:00:00,48.09,48.23,47.61,47.96,3062700.0,30.6879,30.7772,30.3816,30.6049,3062700.0
2006-01-25 11:00:00,47.96,48.19,47.63,47.8,1647000.0,30.6049,30.7517,30.3944,30.5028,1647000.0
2006-01-25 12:00:00,47.79,47.79,47.11,47.7,1930000.0,30.4965,30.4965,30.0625,30.439,1930000.0
2006-01-25 13:00:00,47.71,48.0,47.58,47.82,2025900.0,30.4454,30.6305,30.3625,30.5156,2025900.0
2006-01-25 14:00:00,47.78,47.98,47.35,47.57,1984000.0,30.4901,30.6177,30.2157,30.3561,1984000.0
2006-01-25 15:00:00,47.56,47.86,47.47,47.57,2638500.0,30.3497,30.5411,30.2923,30.3561,2638500.0
2006-01-26 09:30:00,46.73,48.09,46.6,47.49,5121700.0,29.82,30.6879,29.7371,30.305,5121700.0
2006-01-26 10:00:00,47.48,47.8,46.89,47.45,2996400.0,30.2986,30.5028,29.9221,30.2795,2996400.0
2006-01-26 11:00:00,47.44,47.88,47.05,47.74,2216200.0,30.2731,30.5539,30.0242,30.4646,2216200.0
2006-01-26 12:00:00,47.71,47.85,47.12,47.2,1787100.0,30.4454,30.5347,30.0689,30.12,1787100.0
2006-01-26 13:00:00,47.17,47.36,47.02,47.17,1140800.0,30.1008,30.2221,30.0051,30.1008,1140800.0
2006-01-26 14:00:00,47.18,47.72,47.12,47.26,1941800.0,30.1072,30.4518,30.0689,30.1582,1941800.0
2006-01-26 15:00:00,47.25,47.51,47.05,47.51,2505300.0,30.1519,30.3178,30.0242,30.3178,2505300.0
2006-01-27 09:30:00,47.57,47.83,47.1,47.59,2233400.0,30.3561,30.522,30.0561,30.3688,2233400.0
2006-01-27 10:00:00,47.59,48.17,47.57,47.92,3558900.0,30.3688,30.739,30.3561,30.5794,3558900.0
2006-01-27 11:00:00,47.92,48.11,47.79,47.99,2307600.0,30.5794,30.7007,30.4965,30.6241,2307600.0
2006-01-27 12:00:00,47.98,48.15,47.89,47.95,1925400.0,30.6177,30.7262,30.5603,30.5986,1925400.0
2006-01-27 13:00:00,47.97,47.99,47.64,47.73,1103100.0,30.6113,30.6241,30.4007,30.4582,1103100.0
2006-01-27 14:00:00,47.74,47.87,47.6,47.78,911800.0,30.4646,30.5475,30.3752,30.4901,911800.0
2006-01-27 15:00:00,47.78,48.05,47.69,48.05,1596000.0,30.4901,30.6624,30.4326,30.6624,1596000.0
2006-01-30 09:30:00,48.09,48.3,47.91,48.18,1947000.0,30.6879,30.8219,30.573,30.7453,1947000.0
2006-01-30 10:00:00,48.18,48.8,48.12,48.71,2070300.0,30.7453,31.141,30.707,31.0835,2070300.0
2006-01-30 11:00:00,48.7,48.7,48.22,48.27,1451300.0,31.0772,31.0772,30.7709,30.8028,1451300.0
2006-01-30 12:00:00,48.28,48.48,48.15,48.39,827800.0,30.8091,30.9368,30.7262,30.8793,827800.0
2006-01-30 13:00:00,48.39,48.68,48.32,48.55,1057600.0,30.8793,31.0644,30.8347,30.9814,1057600.0
2006-01-30 14:00:00,48.56,48.76,48.4,48.71,1212700.0,30.9878,31.1155,30.8857,31.0835,1212700.0
2006-01-30 15:00:00,48.71,48.71,48.32,48.53,2202800.0,31.0835,31.0835,30.8347,30.9687,2202800.0
2006-01-31 09:30:00,48.57,48.86,48.35,48.46,1562200.0,30.9942,31.1793,30.8538,30.924,1562200.0
2006-01-31 10:00:00,48.45,48.55,48.09,48.22,1863900.0,30.9176,30.9814,30.6879,30.7709,1863900.0
2006-01-31 11:00:00,48.22,48.24,47.91,47.94,1091300.0,30.7709,30.7836,30.573,30.5922,1091300.0
2006-01-31 12:00:00,47.95,48.08,47.88,48.02,721900.0,30.5986,30.6815,30.5539,30.6432,721900.0
2006-01-31 13:00:00,48.02,48.02,47.74,47.84,1018900.0,30.6432,30.6432,30.4646,30.5284,1018900.0
2006-01-31 14:00:00,47.85,48.17,47.54,48.15,1834300.0,30.5347,30.739,30.3369,30.7262,1834300.0
2006-01-31 15:00:00,48.16,48.47,47.71,47.95,2812100.0,30.7326,30.9304,30.4454,30.5986,2812100.0
2006-02-01 09:30:00,47.44,47.57,47.13,47.48,1595200.0,30.2731,30.3561,30.0753,30.2986,1595200.0
2006-02-01 10:00:00,47.48,48.3,47.31,47.82,2400100.0,30.2986,30.8219,30.1902,30.5156,2400100.0
2006-02-01 11:00:00,47.82,48.01,47.76,47.86,1428600.0,30.5156,30.6369,30.4773,30.5411,1428600.0
2006-02-01 12:00:00,47.86,48.01,47.71,47.72,1026100.0,30.5411,30.6369,30.4454,30.4518,1026100.0
2006-02-01 13:00:00,47.71,47.75,47.27,47.61,1462600.0,30.4454,30.4709,30.1646,30.3816,1462600.0
2006-02-01 14:00:00,47.62,47.89,47.6,47.69,1444900.0,30.388,30.5603,30.3752,30.4326,1444900.0
2006-02-01 15:00:00,47.69,48.07,47.62,47.88,2149200.0,30.4326,30.6751,30.388,30.5539,2149200.0
2006-02-02 09:30:00,47.76,47.91,47.45,47.7,939600.0,30.4773,30.573,30.2795,30.439,939600.0
2006-02-02 10:00:00,47.7,47.81,47.24,47.39,1711700.0,30.439,30.5092,30.1455,30.2412,1711700.0
2006-02-02 11:00:00,47.38,47.4,47.01,47.22,2089500.0,30.2348,30.2476,29.9987,30.1327,2089500.0
2006-02-02 12:00:00,47.22,47.52,47.16,47.29,930200.0,30.1327,30.3242,30.0944,30.1774,930200.0
2006-02-02 13:00:00,47.29,47.38,47.1,47.32,809500.0,30.1774,30.2348,30.0561,30.1965,809500.0
2006-02-02 14:00:00,47.31,47.42,47.09,47.12,897400.0,30.1902,30.2604,30.0498,30.0689,897400.0
2006-02-02 15:00:00,47.12,47.24,46.87,46.87,2059300.0,30.0689,30.1455,29.9094,29.9094,2059300.0
2006-02-03 09:30:00,46.55,46.56,46.09,46.45,1593000.0,29.7052,29.7116,29.4116,29.6414,1593000.0
2006-02-03 10:00:00,46.45,46.79,46.25,46.39,1585200.0,29.6414,29.8583,29.5137,29.6031,1585200.0
2006-02-03 11:00:00,46.39,46.5,46.1,46.18,1867400.0,29.6031,29.6733,29.418,29.4691,1867400.0
2006-02-03 12:00:00,46.18,46.42,46.13,46.32,1296200.0,29.4691,29.6222,29.4372,29.5584,1296200.0
2006-02-03 13:00:00,46.33,46.8,46.12,46.25,1137600.0,29.5648,29.8647,29.4308,29.5137,1137600.0
2006-02-03 14:00:00,46.24,46.31,46.0,46.07,1378100.0,29.5074,29.552,29.3542,29.3989,1378100.0
2006-02-03 15:00:00,46.07,46.29,45.75,46.07,2112900.0,29.3989,29.5393,29.1947,29.3989,2112900.0
2006-02-06 09:30:00,45.84,46.34,45.59,46.18,1408900.0,29.2521,29.5712,29.0926,29.4691,1408900.0
2006-02-06 10:00:00,46.17,46.28,45.87,46.05,1732600.0,29.4627,29.5329,29.2712,29.3861,1732600.0
2006-02-06 11:00:00,46.04,46.15,45.79,45.92,1079500.0,29.3797,29.4499,29.2202,29.3031,1079500.0
2006-02-06 12:00:00,45.94,46.03,45.75,45.77,646400.0,29.3159,29.3733,29.1947,29.2074,646400.0
2006-02-06 13:00:00,45.78,45.89,45.75,45.85,620800.0,29.2138,29.284,29.1947,29.2585,620800.0
2006-02-06 14:00:00,45.85,45.85,45.51,45.65,1055900.0,29.2585,29.2585,29.0415,29.1309,1055900.0
2006-02-06 15:00:00,45.65,46.02,45.63,45.95,1686900.0,29.1309,29.367,29.1181,29.3223,1686900.0
2006-02-07 09:30:00,45.86,46.12,45.52,45.61,1225000.0,29.2649,29.4308,29.0479,29.1053,1225000.0
2006-02-07 10:00:00,45.59,46.11,45.08,45.29,2296500.0,29.0926,29.4244,28.7671,28.9011,2296500.0
2006-02-07 11:00:00,45.29,45.86,45.29,45.72,1634700.0,28.9011,29.2649,28.9011,29.1755,1634700.0
2006-02-07 12:00:00,45.72,46.0,45.55,45.8,1504100.0,29.1755,29.3542,29.067,29.2266,1504100.0
2006-02-07 13:00:00,45.8,45.87,45.52,45.66,1281400.0,29.2266,29.2712,29.0479,29.1372,1281400.0
2006-02-07 14:00:00,45.67,45.85,45.3,45.39,1373500.0,29.1436,29.2585,28.9075,28.9649,1373500.0
2006-02-07 15:00:00,45.38,45.85,45.28,45.76,1990800.0,28.9586,29.2585,28.8947,29.201,1990800.0
2006-02-08 09:30:00,45.91,46.56,45.81,46.13,1287600.0,29.2968,29.7116,29.233,29.4372,1287600.0
2006-02-08 10:00:00,46.14,46.61,46.08,46.42,1839600.0,29.4435,29.7435,29.4053,29.6222,1839600.0
2006-02-08 11:00:00,46.41,46.6,46.15,46.56,1397900.0,29.6158,29.7371,29.4499,29.7116,1397900.0
2006-02-08 12:00:00,46.56,46.76,46.51,46.68,1071200.0,29.7116,29.8392,29.6796,29.7881,1071200.0
2006-02-08 13:00:00,46.68,46.72,46.41,46.49,965600.0,29.7881,29.8137,29.6158,29.6669,965600.0
2006-02-08 14:00:00,46.49,46.75,46.34,46.68,934600.0,29.6669,29.8328,29.5712,29.7881,934600.0
2006-02-08 15:00:00,46.68,47.13,45.73,46.97,3340400.0,29.7881,30.0753,29.1819,29.9732,3340400.0
2006-02-09 09:30:00,47.05,47.32,46.42,46.86,1838100.0,30.0242,30.1965,29.6222,29.903,1838100.0
2006-02-09 10:00:00,46.87,46.97,46.5,46.53,1158500.0,29.9094,29.9732,29.6733,29.6924,1158500.0
2006-02-09 11:00:00,46.54,46.57,46.21,46.49,1506500.0,29.6988,29.7179,29.4882,29.6669,1506500.0
2006-02-09 12:00:00,46.49,46.74,46.44,46.45,651000.0,29.6669,29.8264,29.635,29.6414,651000.0
2006-02-09 13:00:00,46.44,46.99,46.4,46.44,1355800.0,29.635,29.986,29.6095,29.635,1355800.0
2006-02-09 14:00:00,46.45,46.48,46.12,46.36,1075000.0,29.6414,29.6605,29.4308,29.5839,1075000.0
2006-02-09 15:00:00,46.35,46.39,46.06,46.16,1645500.0,29.5775,29.6031,29.3925,29.4563,1645500.0
2006-02-10 09:30:00,46.46,46.52,46.01,46.3,1146900.0,29.6477,29.686,29.3606,29.5456,1146900.0
2006-02-10 10:00:00,46.29,46.44,45.74,45.97,1413300.0,29.5393,29.635,29.1883,29.3351,1413300.0
2006-02-10 11:00:00,45.97,46.26,45.9,46.1,895700.0,29.3351,29.5201,29.2904,29.418,895700.0
2006-02-10 12:00:00,46.1,46.23,45.83,45.89,560300.0,29.418,29.501,29.2457,29.284,560300.0
2006-02-10 13:00:00,45.89,46.04,45.77,45.98,716100.0,29.284,29.3797,29.2074,29.3414,716100.0
2006-02-10 14:00:00,45.98,46.48,45.84,46.35,1194000.0,29.3414,29.6605,29.2521,29.5775,1194000.0
2006-02-10 15:00:00,46.35,46.8,46.32,46.67,2290900.0,29.5775,29.8647,29.5584,29.7817,2290900.0
2006-02-13 09:30:00,46.31,46.52,45.7,45.79,1475200.0,29.552,29.686,29.1628,29.2202,1475200.0
2006-02-13 10:00:00,45.79,45.85,45.51,45.75,1660600.0,29.2202,29.2585,29.0415,29.1947,1660600.0
2006-02-13 11:00:00,45.75,46.01,45.65,45.87,1116400.0,29.1947,29.3606,29.1309,29.2712,1116400.0
2006-02-13 12:00:00,45.87,45.96,45.57,45.8,1043300.0,29.2712,29.3287,29.0798,29.2266,1043300.0
2006-02-13 13:00:00,45.8,45.85,45.57,45.58,1133200.0,29.2266,29.2585,29.0798,29.0862,1133200.0
2006-02-13 14:00:00,45.57,45.8,45.51,45.58,833700.0,29.0798,29.2266,29.0415,29.0862,833700.0
2006-02-13 15:00:00,45.58,45.98,45.48,45.94,1586600.0,29.0862,29.3414,29.0224,29.3159,1586600.0
2006-02-14 09:30:00,46.36,46.78,46.09,46.73,1984600.0,29.5839,29.8519,29.4116,29.82,1984600.0
2006-02-14 10:00:00,46.74,47.37,46.6,47.16,3640800.0,29.8264,30.2284,29.7371,30.0944,3640800.0
2006-02-14 11:00:00,47.15,47.68,47.11,47.68,2947900.0,30.0881,30.4263,30.0625,30.4263,2947900.0
2006-02-14 12:00:00,47.68,47.86,46.68,47.46,2011200.0,30.4263,30.5411,29.7881,30.2859,2011200.0
2006-02-14 13:00:00,47.45,47.8,47.4,47.7,1518900.0,30.2795,30.5028,30.2476,30.439,1518900.0
2006-02-14 14:00:00,47.71,47.96,47.66,47.89,1480800.0,30.4454,30.6049,30.4135,30.5603,1480800.0
2006-02-14 15:00:00,47.88,47.9,47.5,47.6,2487400.0,30.5539,30.5667,30.3114,30.3752,2487400.0
2006-02-15 09:30:00,47.28,47.5,47.14,47.35,1708600.0,30.171,30.3114,30.0817,30.2157,1708600.0
2006-02-15 10:00:00,47.35,47.96,47.18,47.47,2917000.0,30.2157,30.6049,30.1072,30.2923,2917000.0
2006-02-15 11:00:00,47.46,47.48,46.77,47.03,1702900.0,30.2859,30.2986,29.8456,30.0115,1702900.0
2006-02-15 12:00:00,47.04,47.06,46.75,46.85,992900.0,30.0179,30.0306,29.8328,29.8966,992900.0
2006-02-15 13:00:00,46.86,47.35,46.84,47.26,1794100.0,29.903,30.2157,29.8902,30.1582,1794100.0
2006-02-15 14:00:00,47.27,47.33,46.97,47.29,1106200.0,30.1646,30.2029,29.9732,30.1774,1106200.0
2006-02-15 15:00:00,47.3,47.34,47.11,47.28,1316400.0,30.1838,30.2093,30.0625,30.171,1316400.0
2006-02-16 09:30:00,47.49,47.75,47.0,47.46,1813800.0,30.305,30.4709,29.9923,30.2859,1813800.0
2006-02-16 10:00:00,47.46,47.52,47.17,47.31,1244300.0,30.2859,30.3242,30.1008,30.1902,1244300.0
2006-02-16 11:00:00,47.31,48.0,47.3,47.94,1835000.0,30.1902,30.6305,30.1838,30.5922,1835000.0
2006-02-16 12:00:00,47.93,48.0,47.81,47.91,993500.0,30.5858,30.6305,30.5092,30.573,993500.0
2006-02-16 13:00:00,47.9,48.11,47.57,47.82,2896400.0,30.5667,30.7007,30.3561,30.5156,2896400.0
2006-02-16 14:00:00,47.81,47.99,47.5,47.89,2013700.0,30.5092,30.6241,30.3114,30.5603,2013700.0
2006-02-16 15:00:00,47.89,48.1,47.79,48.1,2116500.0,30.5603,30.6943,30.4965,30.6943,2116500.0
2006-02-17 09:30:00,47.77,48.15,47.68,48.12,3961500.0,30.4837,30.7262,30.4263,30.707,3961500.0
2006-02-17 10:00:00,48.11,48.38,47.98,48.27,2244900.0,30.7007,30.873,30.6177,30.8028,2244900.0
2006-02-17 11:00:00,48.26,48.8,48.21,48.62,2328000.0,30.7964,31.141,30.7645,31.0261,2328000.0
2006-02-17 12:00:00,48.62,48.88,48.6,48.65,1185800.0,31.0261,31.192,31.0133,31.0453,1185800.0
2006-02-17 13:00:00,48.65,48.67,48.46,48.65,1179900.0,31.0453,31.058,30.924,31.0453,1179900.0
2006-02-17 14:00:00,48.65,48.73,48.49,48.54,949800.0,31.0453,31.0963,30.9432,30.9751,949800.0
2006-02-17 15:00:00,48.55,48.6,48.15,48.3,2792900.0,30.9814,31.0133,30.7262,30.8219,2792900.0
2006-02-21 09:30:00,48.05,48.19,47.51,47.65,1779800.0,30.6624,30.7517,30.3178,30.4071,1779800.0
2006-02-21 10:00:00,47.65,47.67,46.85,47.11,2598300.0,30.4071,30.4199,29.8966,30.0625,2598300.0
2006-02-21 11:00:00,47.11,47.39,46.8,46.81,1536000.0,30.0625,30.2412,29.8647,29.8711,1536000.0
2006-02-21 12:00:00,46.81,47.24,46.71,46.86,1129400.0,29.8711,30.1455,29.8073,29.903,1129400.0
2006-02-21 13:00:00,46.87,47.27,46.75,47.0,1306100.0,29.9094,30.1646,29.8328,29.9923,1306100.0
2006-02-21 14:00:00,47.02,47.19,46.96,47.06,1057700.0,30.0051,30.1136,29.9668,30.0306,1057700.0
2006-02-21 15:00:00,47.07,47.35,46.94,46.94,1685500.0,30.037,30.2157,29.954,29.954,1685500.0
2006-02-22 09:30:00,47.0,47.32,46.85,46.94,1283200.0,30.0488,30.2534,29.9529,30.0105,1283200.0
2006-02-22 10:00:00,46.95,47.43,46.9,47.41,2061700.0,30.0169,30.3237,29.9849,30.311,2061700.0
2006-02-22 11:00:00,47.4,48.24,47.4,48.03,2547900.0,30.3046,30.8416,30.3046,30.7073,2547900.0
2006-02-22 12:00:00,48.03,48.27,47.98,48.16,1379300.0,30.7073,30.8608,30.6754,30.7905,1379300.0
2006-02-22 13:00:00,48.16,48.48,47.91,47.99,1294800.0,30.7905,30.995,30.6306,30.6818,1294800.0
2006-02-22 14:00:00,47.99,48.2,47.81,47.84,942300.0,30.6818,30.816,30.5667,30.5859,942300.0
2006-02-22 15:00:00,47.84,48.04,47.78,47.81,1333400.0,30.5859,30.7137,30.5475,30.5667,1333400.0
2006-02-23 09:30:00,47.47,47.51,47.04,47.07,1135600.0,30.3493,30.3749,30.0744,30.0936,1135600.0
2006-02-23 10:00:00,47.07,47.33,46.93,47.11,1265600.0,30.0936,30.2598,30.0041,30.1192,1265600.0
2006-02-23 11:00:00,47.11,47.44,47.11,47.15,1080100.0,30.1192,30.3301,30.1192,30.1447,1080100.0
2006-02-23 12:00:00,47.14,47.5,47.07,47.49,1059300.0,30.1383,30.3685,30.0936,30.3621,1059300.0
2006-02-23 13:00:00,47.49,47.67,47.41,47.55,827200.0,30.3621,30.4772,30.311,30.4005,827200.0
2006-02-23 14:00:00,47.55,47.61,47.23,47.34,682800.0,30.4005,30.4388,30.1959,30.2662,682800.0
2006-02-23 15:00:00,47.35,47.35,46.85,46.94,1706100.0,30.2726,30.2726,29.9529,30.0105,1706100.0
2006-02-24 09:30:00,47.05,47.28,46.66,46.72,1051100.0,30.0808,30.2278,29.8315,29.8698,1051100.0
2006-02-24 10:00:00,46.71,47.04,46.58,46.69,1187400.0,29.8634,30.0744,29.7803,29.8506,1187400.0
2006-02-24 11:00:00,46.7,46.9,46.66,46.89,746000.0,29.857,29.9849,29.8315,29.9785,746000.0
2006-02-24 12:00:00,46.91,47.0,46.82,47.0,626500.0,29.9913,30.0488,29.9337,30.0488,626500.0
2006-02-24 13:00:00,47.0,47.07,46.84,46.87,856700.0,30.0488,30.0936,29.9465,29.9657,856700.0
2006-02-24 14:00:00,46.88,47.17,46.86,47.14,683500.0,29.9721,30.1575,29.9593,30.1383,683500.0
2006-02-24 15:00:00,47.13,47.25,46.9,47.25,1155300.0,30.1319,30.2087,29.9849,30.2087,1155300.0
2006-02-27 09:30:00,47.05,47.88,46.97,47.79,1316800.0,30.0808,30.6114,30.0296,30.5539,1316800.0
2006-02-27 10:00:00,47.79,47.92,47.34,47.67,1200400.0,30.5539,30.637,30.2662,30.4772,1200400.0
2006-02-27 11:00:00,47.67,48.46,47.66,48.16,1694900.0,30.4772,30.9823,30.4708,30.7905,1694900.0
2006-02-27 12:00:00,48.16,48.35,48.09,48.32,1222600.0,30.7905,30.9119,30.7457,30.8928,1222600.0
2006-02-27 13:00:00,48.31,48.37,48.11,48.23,1021600.0,30.8864,30.9247,30.7585,30.8352,1021600.0
2006-02-27 14:00:00,48.24,48.47,47.98,48.45,1688400.0,30.8416,30.9887,30.6754,30.9759,1688400.0
2006-02-27 15:00:00,48.45,48.49,47.24,48.34,2308100.0,30.9759,31.0014,30.2023,30.9055,2308100.0
2006-02-28 09:30:00,48.06,48.4,47.86,48.08,1319600.0,30.7265,30.9439,30.5987,30.7393,1319600.0
2006-02-28 10:00:00,48.08,48.08,47.25,47.26,2880000.0,30.7393,30.7393,30.2087,30.2151,2880000.0
2006-02-28 11:00:00,47.26,47.63,47.22,47.31,1324300.0,30.2151,30.4516,30.1895,30.247,1324300.0
2006-02-28 12:00:00,47.31,47.4,47.11,47.26,1126700.0,30.247,30.3046,30.1192,30.2151,1126700.0
2006-02-28 13:00:00,47.26,47.49,47.25,47.42,992600.0,30.2151,30.3621,30.2087,30.3174,992600.0
2006-02-28 14:00:00,47.41,47.46,47.15,47.21,1028300.0,30.311,30.3429,30.1447,30.1831,1028300.0
2006-02-28 15:00:00,47.22,48.19,46.99,47.12,3278400.0,30.1895,30.8096,30.0424,30.1255,3278400.0
2006-03-01 09:30:00,47.15,47.76,46.79,47.71,1648500.0,30.1447,30.5347,29.9146,30.5028,1648500.0
2006-03-01 10:00:00,47.7,47.79,47.33,47.37,1524900.0,30.4964,30.5539,30.2598,30.2854,1524900.0
2006-03-01 11:00:00,47.37,48.05,47.32,48.01,1357100.0,30.2854,30.7201,30.2534,30.6946,1357100.0
2006-03-01 12:00:00,48.02,48.08,47.76,47.9,739800.0,30.701,30.7393,30.5347,30.6242,739800.0
2006-03-01 13:00:00,47.9,48.0,47.75,47.99,774400.0,30.6242,30.6882,30.5283,30.6818,774400.0
2006-03-01 14:00:00,47.99,48.2,47.94,48.1,1326500.0,30.6818,30.816,30.6498,30.7521,1326500.0
2006-03-01 15:00:00,48.1,48.29,47.97,48.05,2620300.0,30.7521,30.8736,30.669,30.7201,2620300.0
2006-03-02 09:30:00,47.45,48.45,47.27,47.93,1361200.0,30.3365,30.9759,30.2214,30.6434,1361200.0
2006-03-02 10:00:00,47.93,48.76,47.89,48.55,3172500.0,30.6434,31.1741,30.6178,31.0398,3172500.0
2006-03-02 11:00:00,48.55,48.75,47.97,48.18,1672400.0,31.0398,31.1677,30.669,30.8032,1672400.0
2006-03-02 12:00:00,48.18,48.39,47.76,47.77,928700.0,30.8032,30.9375,30.5347,30.5411,928700.0
2006-03-02 13:00:00,47.76,47.99,47.5,47.6,1444200.0,30.5347,30.6818,30.3685,30.4324,1444200.0
2006-03-02 14:00:00,47.6,47.6,47.24,47.56,1780700.0,30.4324,30.4324,30.2023,30.4069,1780700.0
2006-03-02 15:00:00,47.57,48.01,47.53,47.84,1879500.0,30.4133,30.6946,30.3877,30.5859,1879500.0
2006-03-03 09:30:00,47.45,47.86,47.27,47.75,1232200.0,30.3365,30.5987,30.2214,30.5283,1232200.0
2006-03-03 10:00:00,47.76,48.37,47.54,47.67,1730900.0,30.5347,30.9247,30.3941,30.4772,1730900.0
2006-03-03 11:00:00,47.67,48.12,47.53,48.06,1038000.0,30.4772,30.7649,30.3877,30.7265,1038000.0
2006-03-03 12:00:00,48.05,48.49,47.86,48.43,1404400.0,30.7201,31.0014,30.5987,30.9631,1404400.0
2006-03-03 13:00:00,48.43,48.74,48.36,48.62,1485900.0,30.9631,31.1613,30.9183,31.0846,1485900.0
2006-03-03 14:00:00,48.61,48.7,48.31,48.57,1078400.0,31.0782,31.1357,30.8864,31.0526,1078400.0
2006-03-03 15:00:00,48.57,48.57,47.62,47.63,2504400.0,31.0526,31.0526,30.4452,30.4516,2504400.0
2006-03-06 09:30:00,47.61,47.93,47.55,47.72,1515600.0,30.4388,30.6434,30.4005,30.5092,1515600.0
2006-03-06 10:00:00,47.73,48.22,47.65,48.2,2092700.0,30.5155,30.8288,30.4644,30.816,2092700.0
2006-03-06 11:00:00,48.2,48.36,48.0,48.19,1123100.0,30.816,30.9183,30.6882,30.8096,1123100.0
2006-03-06 12:00:00,48.2,48.23,47.85,47.85,878000.0,30.816,30.8352,30.5923,30.5923,878000.0
2006-03-06 13:00:00,47.85,48.0,47.2,47.47,1970100.0,30.5923,30.6882,30.1767,30.3493,1970100.0
2006-03-06 14:00:00,47.47,48.0,47.1,47.43,1538600.0,30.3493,30.6882,30.1128,30.3237,1538600.0
2006-03-06 15:00:00,47.42,47.5,47.19,47.22,2619000.0,30.3174,30.3685,30.1703,30.1895,2619000.0
2006-03-07 09:30:00,47.89,48.42,47.44,47.64,5932500.0,30.6178,30.9567,30.3301,30.458,5932500.0
2006-03-07 10:00:00,47.64,48.3,47.54,48.14,4907200.0,30.458,30.88,30.3941,30.7777,4907200.0
2006-03-07 11:00:00,48.15,48.29,47.91,48.18,2445100.0,30.7841,30.8736,30.6306,30.8032,2445100.0
2006-03-07 12:00:00,48.17,48.17,47.65,47.81,1657200.0,30.7969,30.7969,30.4644,30.5667,1657200.0
2006-03-07 13:00:00,47.83,48.15,47.7,47.96,1618900.0,30.5795,30.7841,30.4964,30.6626,1618900.0
2006-03-07 14:00:00,47.95,47.98,47.6,47.74,1857100.0,30.6562,30.6754,30.4324,30.5219,1857100.0
2006-03-07 15:00:00,47.74,48.04,47.59,47.87,2184500.0,30.5219,30.7137,30.426,30.6051,2184500.0
2006-03-08 09:30:00,47.96,48.67,47.7,48.58,3050200.0,30.6626,31.1165,30.4964,31.059,3050200.0
2006-03-08 10:00:00,48.58,49.11,48.41,49.0,7727300.0,31.059,31.3978,30.9503,31.3275,7727300.0
2006-03-08 11:00:00,49.0,49.24,48.6,48.93,3196400.0,31.3275,31.4809,31.0718,31.2827,3196400.0
2006-03-08 12:00:00,48.93,49.34,48.41,49.27,2465300.0,31.2827,31.5449,30.9503,31.5001,2465300.0
2006-03-08 13:00:00,49.27,49.37,48.95,49.05,1524700.0,31.5001,31.5641,31.2955,31.3595,1524700.0
2006-03-08 14:00:00,49.04,49.88,48.99,49.32,3899900.0,31.3531,31.8901,31.3211,31.5321,3899900.0
2006-03-08 15:00:00,49.34,49.64,49.23,49.52,4145700.0,31.5449,31.7367,31.4745,31.66,4145700.0
2006-03-09 09:30:00,49.51,49.94,49.5,49.73,3394300.0,31.6536,31.9285,31.6472,31.7942,3394300.0
2006-03-09 10:00:00,49.73,49.78,48.91,49.16,3142800.0,31.7942,31.8262,31.27,31.4298,3142800.0
2006-03-09 11:00:00,49.16,49.24,48.7,48.73,1691200.0,31.4298,31.4809,31.1357,31.1549,1691200.0
2006-03-09 12:00:00,48.74,48.74,48.15,48.36,2792700.0,31.1613,31.1613,30.7841,30.9183,2792700.0
2006-03-09 13:00:00,48.37,48.69,48.16,48.62,1279600.0,30.9247,31.1293,30.7905,31.0846,1279600.0
2006-03-09 14:00:00,48.63,48.86,48.47,48.53,1207700.0,31.0909,31.238,30.9887,31.027,1207700.0
2006-03-09 15:00:00,48.54,48.59,48.03,48.06,2911700.0,31.0334,31.0654,30.7073,30.7265,2911700.0
2006-03-10 09:30:00,48.01,48.17,47.53,47.8,1151700.0,30.6946,30.7969,30.3877,30.5603,1151700.0
2006-03-10 10:00:00,47.78,48.43,47.5,48.4,2097000.0,30.5475,30.9631,30.3685,30.9439,2097000.0
2006-03-10 11:00:00,48.4,48.48,48.2,48.41,1262800.0,30.9439,30.995,30.816,30.9503,1262800.0
2006-03-10 12:00:00,48.41,48.65,48.36,48.56,1143600.0,30.9503,31.1037,30.9183,31.0462,1143600.0
2006-03-10 13:00:00,48.56,48.65,48.35,48.44,1163700.0,31.0462,31.1037,30.9119,30.9695,1163700.0
2006-03-10 14:00:00,48.45,48.53,47.93,47.99,1288200.0,30.9759,31.027,30.6434,30.6818,1288200.0
2006-03-10 15:00:00,47.98,48.32,47.77,48.0,1651800.0,30.6754,30.8928,30.5411,30.6882,1651800.0
2006-03-13 09:30:00,48.68,48.7,48.3,48.66,1547400.0,31.1229,31.1357,30.88,31.1101,1547400.0
2006-03-13 10:00:00,48.66,48.83,48.41,48.64,2344300.0,31.1101,31.2188,30.9503,31.0973,2344300.0
2006-03-13 11:00:00,48.64,48.64,48.0,48.03,1458500.0,31.0973,31.0973,30.6882,30.7073,1458500.0
2006-03-13 12:00:00,48.04,48.32,48.01,48.25,885300.0,30.7137,30.8928,30.6946,30.848,885300.0
2006-03-13 13:00:00,48.26,48.29,47.95,48.03,1029900.0,30.8544,30.8736,30.6562,30.7073,1029900.0
2006-03-13 14:00:00,48.03,48.36,48.01,48.21,907000.0,30.7073,30.9183,30.6946,30.8224,907000.0
2006-03-13 15:00:00,48.21,48.28,47.97,48.2,1461700.0,30.8224,30.8672,30.669,30.816,1461700.0
2006-03-14 09:30:00,48.1,48.6,48.0,48.58,1395000.0,30.7521,31.0718,30.6882,31.059,1395000.0
2006-03-14 10:00:00,48.59,48.66,48.15,48.64,1373200.0,31.0654,31.1101,30.7841,31.0973,1373200.0
2006-03-14 11:00:00,48.64,48.89,48.51,48.79,1648700.0,31.0973,31.2572,31.0142,31.1932,1648700.0
2006-03-14 12:00:00,48.8,48.91,48.31,48.65,961600.0,31.1996,31.27,30.8864,31.1037,961600.0
2006-03-14 13:00:00,48.64,49.24,48.61,49.17,2368400.0,31.0973,31.4809,31.0782,31.4362,2368400.0
2006-03-14 14:00:00,49.17,49.36,49.03,49.3,1860900.0,31.4362,31.5577,31.3467,31.5193,1860900.0
2006-03-14 15:00:00,49.3,49.37,49.04,49.25,2585400.0,31.5193,31.5641,31.3531,31.4873,2585400.0
2006-03-15 09:30:00,49.41,49.75,49.35,49.56,1889100.0,31.5896,31.807,31.5513,31.6855,1889100.0
2006-03-15 10:00:00,49.55,49.55,49.1,49.19,2153500.0,31.6791,31.6791,31.3914,31.449,2153500.0
2006-03-15 11:00:00,49.19,49.36,49.12,49.28,1075500.0,31.449,31.5577,31.4042,31.5065,1075500.0
2006-03-15 12:00:00,49.28,49.56,49.24,49.51,1108000.0,31.5065,31.6855,31.4809,31.6536,1108000.0
2006-03-15 13:00:00,49.52,49.66,49.41,49.64,997300.0,31.66,31.7495,31.5896,31.7367,997300.0
2006-03-15 14:00:00,49.63,49.84,49.61,49.67,1733800.0,31.7303,31.8645,31.7175,31.7559,1733800.0
2006-03-15 15:00:00,49.67,49.81,49.57,49.8,2179100.0,31.7559,31.8454,31.6919,31.839,2179100.0
2006-03-16 09:30:00,50.31,51.15,50.27,50.69,6032800.0,32.165,32.7021,32.1395,32.408,6032800.0
2006-03-16 10:00:00,50.69,51.18,50.55,50.89,4083900.0,32.408,32.7213,32.3185,32.5358,4083900.0
2006-03-16 11:00:00,50.89,51.08,50.86,50.93,2131500.0,32.5358,32.6573,32.5167,32.5614,2131500.0
2006-03-16 12:00:00,50.94,51.05,50.67,50.67,1618000.0,32.5678,32.6381,32.3952,32.3952,1618000.0
2006-03-16 13:00:00,50.67,50.82,50.4,50.73,2537300.0,32.3952,32.4911,32.2226,32.4336,2537300.0
2006-03-16 14:00:00,50.72,50.74,50.27,50.27,2512700.0,32.4272,32.4399,32.1395,32.1395,2512700.0
2006-03-16 15:00:00,50.28,50.47,49.88,49.95,3360100.0,32.1459,32.2673,31.8901,31.9349,3360100.0
2006-03-17 09:30:00,49.95,50.68,49.92,50.64,10090800.0,31.9349,32.4016,31.9157,32.376,10090800.0
2006-03-17 10:00:00,50.64,50.9,50.38,50.4,2656600.0,32.376,32.5422,32.2098,32.2226,2656600.0
2006-03-17 11:00:00,50.41,50.76,50.4,50.71,1424000.0,32.229,32.4527,32.2226,32.4208,1424000.0
2006-03-17 12:00:00,50.71,50.96,50.61,50.89,1516500.0,32.4208,32.5806,32.3568,32.5358,1516500.0
2006-03-17 13:00:00,50.89,50.98,50.78,50.8,1763900.0,32.5358,32.5934,32.4655,32.4783,1763900.0
2006-03-17 14:00:00,50.8,50.89,50.55,50.74,1321800.0,32.4783,32.5358,32.3185,32.4399,1321800.0
2006-03-17 15:00:00,50.75,50.83,50.5,50.82,2460800.0,32.4463,32.4975,32.2865,32.4911,2460800.0
2006-03-20 09:30:00,50.56,50.96,50.46,50.66,1792900.0,32.3249,32.5806,32.2609,32.3888,1792900.0
2006-03-20 10:00:00,50.66,50.72,50.2,50.41,1727000.0,32.3888,32.4272,32.0947,32.229,1727000.0
2006-03-20 11:00:00,50.41,50.51,50.24,50.5,1357100.0,32.229,32.2929,32.1203,32.2865,1357100.0
2006-03-20 12:00:00,50.5,50.6,50.35,50.57,1034100.0,32.2865,32.3504,32.1906,32.3313,1034100.0
2006-03-20 13:00:00,50.57,50.72,50.33,50.48,920500.0,32.3313,32.4272,32.1778,32.2737,920500.0
2006-03-20 14:00:00,50.47,50.53,50.34,50.39,842500.0,32.2673,32.3057,32.1842,32.2162,842500.0
2006-03-20 15:00:00,50.38,50.52,50.28,50.34,1414600.0,32.2098,32.2993,32.1459,32.1842,1414600.0
2006-03-21 09:30:00,49.75,50.15,49.65,49.94,3297800.0,31.807,32.0627,31.7431,31.9285,3297800.0
2006-03-21 10:00:00,49.94,50.5,49.51,49.81,2537300.0,31.9285,32.2865,31.6536,31.8454,2537300.0
2006-03-21 11:00:00,49.8,51.0,49.8,50.97,3050600.0,31.839,32.6062,31.839,32.587,3050600.0
2006-03-21 12:00:00,50.98,50.99,50.63,50.64,1731800.0,32.5934,32.5998,32.3696,32.376,1731800.0
2006-03-21 13:00:00,50.64,50.73,50.25,50.3,1310600.0,32.376,32.4336,32.1267,32.1586,1310600.0
2006-03-21 14:00:00,50.3,50.41,49.85,49.95,1940900.0,32.1586,32.229,31.8709,31.9349,1940900.0
2006-03-21 15:00:00,49.95,49.99,49.57,49.57,2728100.0,31.9349,31.9604,31.6919,31.6919,2728100.0
2006-03-22 09:30:00,49.44,49.99,49.32,49.92,1567600.0,31.6088,31.9604,31.5321,31.9157,1567600.0
2006-03-22 10:00:00,49.92,50.19,49.52,49.53,2344800.0,31.9157,32.0883,31.66,31.6664,2344800.0
2006-03-22 11:00:00,49.54,50.07,49.53,49.79,2092600.0,31.6727,32.0116,31.6664,31.8326,2092600.0
2006-03-22 12:00:00,49.79,49.94,49.74,49.79,621100.0,31.8326,31.9285,31.8006,31.8326,621100.0
2006-03-22 13:00:00,49.79,49.86,49.48,49.54,928100.0,31.8326,31.8773,31.6344,31.6727,928100.0
2006-03-22 14:00:00,49.55,49.83,49.35,49.61,1182800.0,31.6791,31.8582,31.5513,31.7175,1182800.0
2006-03-22 15:00:00,49.61,49.8,49.4,49.66,1675900.0,31.7175,31.839,31.5832,31.7495,1675900.0
2006-03-23 09:30:00,49.67,49.9,49.62,49.68,1238800.0,31.7559,31.9029,31.7239,31.7623,1238800.0
2006-03-23 10:00:00,49.68,49.78,49.35,49.46,1850100.0,31.7623,31.8262,31.5513,31.6216,1850100.0
2006-03-23 11:00:00,49.46,49.61,49.29,49.32,1259700.0,31.6216,31.7175,31.5129,31.5321,1259700.0
2006-03-23 12:00:00,49.33,49.48,49.15,49.31,1250200.0,31.5385,31.6344,31.4234,31.5257,1250200.0
2006-03-23 13:00:00,49.31,49.62,49.3,49.6,962200.0,31.5257,31.7239,31.5193,31.7111,962200.0
2006-03-23 14:00:00,49.6,49.65,49.25,49.38,1290700.0,31.7111,31.7431,31.4873,31.5705,1290700.0
2006-03-23 15:00:00,49.38,49.72,49.34,49.62,1427700.0,31.5705,31.7878,31.5449,31.7239,1427700.0
2006-03-24 09:30:00,49.72,49.88,49.38,49.42,900200.0,31.7878,31.8901,31.5705,31.596,900200.0
2006-03-24 10:00:00,49.41,50.2,49.41,50.04,1896800.0,31.5896,32.0947,31.5896,31.9924,1896800.0
2006-03-24 11:00:00,50.05,50.11,49.59,49.76,1011500.0,31.9988,32.0372,31.7047,31.8134,1011500.0
2006-03-24 12:00:00,49.76,49.8,49.3,49.38,959900.0,31.8134,31.839,31.5193,31.5705,959900.0
2006-03-24 13:00:00,49.37,49.37,48.89,49.13,1614800.0,31.5641,31.5641,31.2572,31.4106,1614800.0
2006-03-24 14:00:00,49.13,49.28,48.91,49.02,1204800.0,31.4106,31.5065,31.27,31.3403,1204800.0
2006-03-24 15:00:00,49.03,49.44,48.96,49.43,2073100.0,31.3467,31.6088,31.3019,31.6024,2073100.0
2006-03-27 09:30:00,49.48,50.14,49.37,49.92,1201500.0,31.6344,32.0563,31.5641,31.9157,1201500.0
2006-03-27 10:00:00,49.92,50.1,49.8,49.89,1603900.0,31.9157,32.0308,31.839,31.8965,1603900.0
2006-03-27 11:00:00,49.88,49.95,49.7,49.78,1615500.0,31.8901,31.9349,31.775,31.8262,1615500.0
2006-03-27 12:00:00,49.78,49.99,49.76,49.85,545600.0,31.8262,31.9604,31.8134,31.8709,545600.0
2006-03-27 13:00:00,49.84,50.0,49.75,49.85,651200.0,31.8645,31.9668,31.807,31.8709,651200.0
2006-03-27 14:00:00,49.86,50.0,49.81,49.94,534700.0,31.8773,31.9668,31.8454,31.9285,534700.0
2006-03-27 15:00:00,49.95,49.99,49.66,49.75,1273500.0,31.9349,31.9604,31.7495,31.807,1273500.0
2006-03-28 09:30:00,49.7,50.15,49.55,50.08,955400.0,31.775,32.0627,31.6791,32.018,955400.0
2006-03-28 10:00:00,50.07,50.2,49.9,50.11,1571000.0,32.0116,32.0947,31.9029,32.0372,1571000.0
2006-03-28 11:00:00,50.11,50.15,50.02,50.13,780200.0,32.0372,32.0627,31.9796,32.05,780200.0
2006-03-28 12:00:00,50.13,50.53,50.07,50.36,1536600.0,32.05,32.3057,32.0116,32.197,1536600.0
2006-03-28 13:00:00,50.36,50.39,50.18,50.28,700200.0,32.197,32.2162,32.0819,32.1459,700200.0
2006-03-28 14:00:00,50.28,50.4,49.7,49.78,3005100.0,32.1459,32.2226,31.775,31.8262,3005100.0
2006-03-28 15:00:00,49.79,49.8,49.17,49.41,3516600.0,31.8326,31.839,31.4362,31.5896,3516600.0
2006-03-29 09:30:00,49.56,49.8,49.52,49.61,1087500.0,31.6855,31.839,31.66,31.7175,1087500.0
2006-03-29 10:00:00,49.61,50.24,49.57,50.1,2179600.0,31.7175,32.1203,31.6919,32.0308,2179600.0
2006-03-29 11:00:00,50.09,50.64,50.07,50.56,2037300.0,32.0244,32.376,32.0116,32.3249,2037300.0
2006-03-29 12:00:00,50.56,50.82,50.55,50.66,1669300.0,32.3249,32.4911,32.3185,32.3888,1669300.0
2006-03-29 13:00:00,50.66,50.98,50.63,50.83,1991100.0,32.3888,32.5934,32.3696,32.4975,1991100.0
2006-03-29 14:00:00,50.84,51.0,50.76,50.98,2407000.0,32.5039,32.6062,32.4527,32.5934,2407000.0
2006-03-29 15:00:00,50.98,51.1,50.66,50.77,3390400.0,32.5934,32.6701,32.3888,32.4591,3390400.0
2006-03-30 09:30:00,50.88,51.52,50.88,51.3,2682400.0,32.5295,32.9386,32.5295,32.798,2682400.0
2006-03-30 10:00:00,51.3,51.75,50.95,51.02,2962300.0,32.798,33.0857,32.5742,32.619,2962300.0
2006-03-30 11:00:00,51.02,51.35,50.92,51.22,1690700.0,32.619,32.8299,32.555,32.7468,1690700.0
2006-03-30 12:00:00,51.22,51.35,51.07,51.22,957100.0,32.7468,32.8299,32.6509,32.7468,957100.0
2006-03-30 13:00:00,51.22,51.23,50.86,51.1,1116100.0,32.7468,32.7532,32.5167,32.6701,1116100.0
2006-03-30 14:00:00,51.1,51.41,50.99,51.1,1136400.0,32.6701,32.8683,32.5998,32.6701,1136400.0
2006-03-30 15:00:00,51.09,51.16,50.75,50.93,1655100.0,32.6637,32.7085,32.4463,32.5614,1655100.0
2006-03-31 09:30:00,51.05,51.41,51.0,51.26,1144400.0,32.6381,32.8683,32.6062,32.7724,1144400.0
2006-03-31 10:00:00,51.26,51.34,50.59,50.68,1648000.0,32.7724,32.8236,32.344,32.4016,1648000.0
2006-03-31 11:00:00,50.67,50.9,50.55,50.9,1131000.0,32.3952,32.5422,32.3185,32.5422,1131000.0
2006-03-31 12:00:00,50.89,51.07,50.79,50.95,851900.0,32.5358,32.6509,32.4719,32.5742,851900.0
2006-03-31 13:00:00,50.95,51.0,50.6,50.73,881700.0,32.5742,32.6062,32.3504,32.4336,881700.0
2006-03-31 14:00:00,50.73,50.82,50.56,50.68,1417000.0,32.4336,32.4911,32.3249,32.4016,1417000.0
2006-03-31 15:00:00,50.68,50.82,50.43,50.66,2732400.0,32.4016,32.4911,32.2418,32.3888,2732400.0
2006-04-03 09:30:00,51.03,51.42,51.03,51.41,1586700.0,32.6254,32.8747,32.6254,32.8683,1586700.0
2006-04-03 10:00:00,51.42,51.64,51.22,51.57,2564500.0,32.8747,33.0154,32.7468,32.9706,2564500.0
2006-04-03 11:00:00,51.57,51.72,51.52,51.55,1844700.0,32.9706,33.0665,32.9386,32.9578,1844700.0
2006-04-03 12:00:00,51.55,51.65,51.27,51.47,2102000.0,32.9578,33.0217,32.7788,32.9067,2102000.0
2006-04-03 13:00:00,51.47,51.67,51.34,51.53,1062900.0,32.9067,33.0345,32.8236,32.945,1062900.0
2006-04-03 14:00:00,51.54,51.61,51.3,51.37,1544000.0,32.9514,32.9962,32.798,32.8427,1544000.0
2006-04-03 15:00:00,51.36,51.42,51.11,51.15,2421200.0,32.8363,32.8747,32.6765,32.7021,2421200.0
2006-04-04 09:30:00,51.1,51.87,51.03,51.75,1933300.0,32.6701,33.1624,32.6254,33.0857,1933300.0
2006-04-04 10:00:00,51.75,51.94,51.58,51.79,2522800.0,33.0857,33.2072,32.977,33.1113,2522800.0
2006-04-04 11:00:00,51.79,51.81,51.48,51.7,2163600.0,33.1113,33.124,32.9131,33.0537,2163600.0
2006-04-04 12:00:00,51.7,51.95,51.66,51.76,1387800.0,33.0537,33.2135,33.0281,33.0921,1387800.0
2006-04-04 13:00:00,51.76,51.94,51.73,51.9,1220400.0,33.0921,33.2072,33.0729,33.1816,1220400.0
2006-04-04 14:00:00,51.91,51.96,51.7,51.83,1650300.0,33.188,33.2199,33.0537,33.1368,1650300.0
2006-04-04 15:00:00,51.84,51.94,51.75,51.84,1956600.0,33.1432,33.2072,33.0857,33.1432,1956600.0
2006-04-05 09:30:00,51.77,51.8,51.19,51.53,1677600.0,33.0985,33.1176,32.7276,32.945,1677600.0
2006-04-05 10:00:00,51.53,51.64,51.21,51.43,1888900.0,32.945,33.0154,32.7404,32.8811,1888900.0
2006-04-05 11:00:00,51.42,51.48,51.18,51.31,1255900.0,32.8747,32.9131,32.7213,32.8044,1255900.0
2006-04-05 12:00:00,51.3,51.66,51.29,51.61,1081500.0,32.798,33.0281,32.7916,32.9962,1081500.0
2006-04-05 13:00:00,51.62,51.78,51.5,51.6,952500.0,33.0026,33.1049,32.9258,32.9898,952500.0
2006-04-05 14:00:00,51.61,51.72,51.49,51.68,686900.0,32.9962,33.0665,32.9195,33.0409,686900.0
2006-04-05 15:00:00,51.69,51.77,51.52,51.65,1375700.0,33.0473,33.0985,32.9386,33.0217,1375700.0
2006-04-06 09:30:00,51.72,51.98,51.3,51.93,1158000.0,33.0665,33.2327,32.798,33.2008,1158000.0
2006-04-06 10:00:00,51.93,51.99,51.77,51.94,1987100.0,33.2008,33.2391,33.0985,33.2072,1987100.0
2006-04-06 11:00:00,51.94,51.97,51.46,51.52,1394400.0,33.2072,33.2263,32.9003,32.9386,1394400.0
2006-04-06 12:00:00,51.53,51.78,51.16,51.67,1309500.0,32.945,33.1049,32.7085,33.0345,1309500.0
2006-04-06 13:00:00,51.68,51.98,51.6,51.9,946400.0,33.0409,33.2327,32.9898,33.1816,946400.0
2006-04-06 14:00:00,51.91,51.97,51.72,51.76,784500.0,33.188,33.2263,33.0665,33.0921,784500.0
2006-04-06 15:00:00,51.75,51.88,51.58,51.75,1430600.0,33.0857,33.1688,32.977,33.0857,1430600.0
2006-04-07 09:30:00,51.93,52.48,51.91,52.17,2645700.0,33.2008,33.5524,33.188,33.3542,2645700.0
2006-04-07 10:00:00,52.16,52.23,51.73,51.88,2323900.0,33.3478,33.3926,33.0729,33.1688,2323900.0
2006-04-07 11:00:00,51.88,52.29,51.82,52.0,2381900.0,33.1688,33.4309,33.1304,33.2455,2381900.0
2006-04-07 12:00:00,52.0,52.16,51.82,52.12,1329700.0,33.2455,33.3478,33.1304,33.3222,1329700.0
2006-04-07 13:00:00,52.12,52.17,51.89,51.95,1539100.0,33.3222,33.3542,33.1752,33.2135,1539100.0
2006-04-07 14:00:00,51.96,52.08,51.92,52.0,1120100.0,33.2199,33.2967,33.1944,33.2455,1120100.0
2006-04-07 15:00:00,52.0,52.06,51.88,51.88,1888200.0,33.2455,33.2839,33.1688,33.1688,1888200.0
2006-04-10 09:30:00,51.78,52.07,51.0,51.82,1078500.0,33.1049,33.2903,32.6062,33.1304,1078500.0
2006-04-10 10:00:00,51.82,52.02,51.53,51.7,1299600.0,33.1304,33.2583,32.945,33.0537,1299600.0
2006-04-10 11:00:00,51.71,52.0,51.67,51.85,757800.0,33.0601,33.2455,33.0345,33.1496,757800.0
2006-04-10 12:00:00,51.84,51.87,51.7,51.74,503800.0,33.1432,33.1624,33.0537,33.0793,503800.0
2006-04-10 13:00:00,51.74,51.78,51.46,51.48,752100.0,33.0793,33.1049,32.9003,32.9131,752100.0
2006-04-10 14:00:00,51.48,51.52,51.32,51.51,1140300.0,32.9131,32.9386,32.8108,32.9322,1140300.0
2006-04-10 15:00:00,51.52,51.72,51.47,51.57,1298000.0,32.9386,33.0665,32.9067,32.9706,1298000.0
2006-04-11 09:30:00,51.75,52.03,51.62,51.85,999400.0,33.0857,33.2647,33.0026,33.1496,999400.0
2006-04-11 10:00:00,51.84,52.02,51.28,51.42,2159700.0,33.1432,33.2583,32.7852,32.8747,2159700.0
2006-04-11 11:00:00,51.42,51.78,51.32,51.49,1492400.0,32.8747,33.1049,32.8108,32.9195,1492400.0
2006-04-11 12:00:00,51.5,51.53,51.19,51.24,812900.0,32.9258,32.945,32.7276,32.7596,812900.0
2006-04-11 13:00:00,51.24,51.47,51.18,51.26,1454200.0,32.7596,32.9067,32.7213,32.7724,1454200.0
2006-04-11 14:00:00,51.25,51.38,50.91,51.0,1433500.0,32.766,32.8491,32.5486,32.6062,1433500.0
2006-04-11 15:00:00,51.0,51.53,50.98,51.44,2052500.0,32.6062,32.945,32.5934,32.8875,2052500.0
2006-04-12 09:30:00,51.64,51.7,51.31,51.36,748700.0,33.0154,33.0537,32.8044,32.8363,748700.0
2006-04-12 10:00:00,51.36,51.48,51.14,51.38,1164400.0,32.8363,32.9131,32.6957,32.8491,1164400.0
2006-04-12 11:00:00,51.37,51.5,51.27,51.28,651200.0,32.8427,32.9258,32.7788,32.7852,651200.0
2006-04-12 12:00:00,51.29,51.39,51.15,51.38,827500.0,32.7916,32.8555,32.7021,32.8491,827500.0
2006-04-12 13:00:00,51.38,51.55,51.27,51.32,751900.0,32.8491,32.9578,32.7788,32.8108,751900.0
2006-04-12 14:00:00,51.33,51.35,51.05,51.15,885900.0,32.8172,32.8299,32.6381,32.7021,885900.0
2006-04-12 15:00:00,51.15,51.29,50.97,51.01,1452500.0,32.7021,32.7916,32.587,32.6126,1452500.0
2006-04-13 09:30:00,50.95,51.34,50.93,51.23,824700.0,32.5742,32.8236,32.5614,32.7532,824700.0
2006-04-13 10:00:00,51.23,51.81,51.21,51.78,1756800.0,32.7532,33.124,32.7404,33.1049,1756800.0
2006-04-13 11:00:00,51.77,51.84,51.64,51.7,1515100.0,33.0985,33.1432,33.0154,33.0537,1515100.0
2006-04-13 12:00:00,51.71,51.73,51.5,51.52,580100.0,33.0601,33.0729,32.9258,32.9386,580100.0
2006-04-13 13:00:00,51.52,51.68,51.42,51.62,656200.0,32.9386,33.0409,32.8747,33.0026,656200.0
2006-04-13 14:00:00,51.61,51.7,51.45,51.49,663900.0,32.9962,33.0537,32.8939,32.9195,663900.0
2006-04-13 15:00:00,51.48,51.65,51.36,51.47,1109100.0,32.9131,33.0217,32.8363,32.9067,1109100.0
2006-04-17 09:30:00,51.42,51.75,51.3,51.68,971300.0,32.8747,33.0857,32.798,33.0409,971300.0
2006-04-17 10:00:00,51.69,51.93,51.63,51.71,977400.0,33.0473,33.2008,33.009,33.0601,977400.0
2006-04-17 11:00:00,51.7,51.76,51.65,51.67,943600.0,33.0537,33.0921,33.0217,33.0345,943600.0
2006-04-17 12:00:00,51.67,51.75,51.4,51.42,967900.0,33.0345,33.0857,32.8619,32.8747,967900.0
2006-04-17 13:00:00,51.42,51.49,50.66,50.85,2041700.0,32.8747,32.9195,32.3888,32.5103,2041700.0
2006-04-17 14:00:00,50.86,50.99,50.63,50.7,1289100.0,32.5167,32.5998,32.3696,32.4144,1289100.0
2006-04-17 15:00:00,50.69,51.13,50.69,51.01,1570200.0,32.408,32.6893,32.408,32.6126,1570200.0
2006-04-18 09:30:00,51.39,51.54,51.32,51.5,689300.0,32.8555,32.9514,32.8108,32.9258,689300.0
2006-04-18 10:00:00,51.49,51.7,51.38,51.54,1609000.0,32.9195,33.0537,32.8491,32.9514,1609000.0
2006-04-18 11:00:00,51.53,51.94,51.47,51.93,1214100.0,32.945,33.2072,32.9067,33.2008,1214100.0
2006-04-18 12:00:00,51.92,52.2,51.89,52.04,1524200.0,33.1944,33.3734,33.1752,33.2711,1524200.0
2006-04-18 13:00:00,52.01,52.32,51.83,51.93,1585000.0,33.2519,33.4501,33.1368,33.2008,1585000.0
2006-04-18 14:00:00,51.93,52.49,51.93,52.1,2431100.0,33.2008,33.5588,33.2008,33.3094,2431100.0
2006-04-18 15:00:00,52.1,52.33,51.98,52.07,2249100.0,33.3094,33.4565,33.2327,33.2903,2249100.0
2006-04-19 09:30:00,52.56,52.58,52.19,52.47,1256700.0,33.6035,33.6163,33.367,33.546,1256700.0
2006-04-19 10:00:00,52.47,52.56,52.21,52.46,1946100.0,33.546,33.6035,33.3798,33.5396,1946100.0
2006-04-19 11:00:00,52.46,55.2,52.05,52.14,1997500.0,33.5396,35.2914,33.2775,33.335,1997500.0
2006-04-19 12:00:00,52.14,52.3,52.07,52.11,978800.0,33.335,33.4373,33.2903,33.3158,978800.0
2006-04-19 13:00:00,52.12,52.2,51.85,52.12,1051000.0,33.3222,33.3734,33.1496,33.3222,1051000.0
2006-04-19 14:00:00,52.13,52.23,51.87,52.16,1367700.0,33.3286,33.3926,33.1624,33.3478,1367700.0
2006-04-19 15:00:00,52.17,52.5,52.07,52.5,2471700.0,33.3542,33.5652,33.2903,33.5652,2471700.0
2006-04-20 09:30:00,52.31,52.4,51.56,51.57,2248400.0,33.4437,33.5012,32.9642,32.9706,2248400.0
2006-04-20 10:00:00,51.57,51.89,51.2,51.62,3567600.0,32.9706,33.1752,32.734,33.0026,3567600.0
2006-04-20 11:00:00,51.62,51.67,51.23,51.4,1739800.0,33.0026,33.0345,32.7532,32.8619,1739800.0
2006-04-20 12:00:00,51.4,51.75,51.29,51.75,1183600.0,32.8619,33.0857,32.7916,33.0857,1183600.0
2006-04-20 13:00:00,51.75,51.8,51.59,51.66,890900.0,33.0857,33.1176,32.9834,33.0281,890900.0
2006-04-20 14:00:00,51.67,51.8,51.6,51.71,845900.0,33.0345,33.1176,32.9898,33.0601,845900.0
2006-04-20 15:00:00,51.7,51.84,51.55,51.82,1847300.0,33.0537,33.1432,32.9578,33.1304,1847300.0
2006-04-21 09:30:00,51.72,52.1,51.71,51.75,2827800.0,33.0665,33.3094,33.0601,33.0857,2827800.0
2006-04-21 10:00:00,51.75,52.0,51.51,51.95,2135100.0,33.0857,33.2455,32.9322,33.2135,2135100.0
2006-04-21 11:00:00,51.94,51.98,51.77,51.81,1064100.0,33.2072,33.2327,33.0985,33.124,1064100.0
2006-04-21 12:00:00,51.81,51.87,51.74,51.83,764800.0,33.124,33.1624,33.0793,33.1368,764800.0
2006-04-21 13:00:00,51.83,51.87,51.61,51.63,1110100.0,33.1368,33.1624,32.9962,33.009,1110100.0
2006-04-21 14:00:00,51.64,51.64,50.91,51.04,4069200.0,33.0154,33.0154,32.5486,32.6317,4069200.0
2006-04-21 15:00:00,51.04,51.46,51.0,51.37,2936300.0,32.6317,32.9003,32.6062,32.8427,2936300.0
2006-04-24 09:30:00,51.07,51.52,51.06,51.34,1190100.0,32.6509,32.9386,32.6445,32.8236,1190100.0
2006-04-24 10:00:00,51.33,51.88,51.27,51.74,2695300.0,32.8172,33.1688,32.7788,33.0793,2695300.0
2006-04-24 11:00:00,51.74,52.05,51.56,52.01,1901000.0,33.0793,33.2775,32.9642,33.2519,1901000.0
2006-04-24 12:00:00,52.02,52.49,51.98,52.45,2189100.0,33.2583,33.5588,33.2327,33.5332,2189100.0
2006-04-24 13:00:00,52.46,52.49,51.13,52.38,1475000.0,33.5396,33.5588,32.6893,33.4885,1475000.0
2006-04-24 14:00:00,52.39,52.48,52.24,52.3,1330800.0,33.4949,33.5524,33.399,33.4373,1330800.0
2006-04-24 15:00:00,52.29,52.48,52.22,52.27,2454900.0,33.4309,33.5524,33.3862,33.4181,2454900.0
2006-04-25 09:30:00,52.23,52.45,51.78,51.94,1618600.0,33.3926,33.5332,33.1049,33.2072,1618600.0
2006-04-25 10:00:00,51.92,51.99,51.27,51.86,2349000.0,33.1944,33.2391,32.7788,33.156,2349000.0
2006-04-25 11:00:00,51.85,51.85,51.29,51.31,1021700.0,33.1496,33.1496,32.7916,32.8044,1021700.0
2006-04-25 12:00:00,51.32,51.78,51.25,51.63,1064000.0,32.8108,33.1049,32.766,33.009,1064000.0
2006-04-25 13:00:00,51.63,51.7,51.4,51.43,939000.0,33.009,33.0537,32.8619,32.8811,939000.0
2006-04-25 14:00:00,51.43,51.67,51.36,51.45,1121100.0,32.8811,33.0345,32.8363,32.8939,1121100.0
2006-04-25 15:00:00,51.44,51.61,51.28,51.54,1502000.0,32.8875,32.9962,32.7852,32.9514,1502000.0
2006-04-26 09:30:00,51.56,51.87,51.5,51.69,974300.0,32.9642,33.1624,32.9258,33.0473,974300.0
2006-04-26 10:00:00,51.69,51.76,51.39,51.54,1614100.0,33.0473,33.0921,32.8555,32.9514,1614100.0
2006-04-26 11:00:00,51.56,51.6,51.02,51.07,1172200.0,32.9642,32.9898,32.619,32.6509,1172200.0
2006-04-26 12:00:00,51.07,51.19,50.96,51.03,794600.0,32.6509,32.7276,32.5806,32.6254,794600.0
2006-04-26 13:00:00,51.03,51.22,50.85,51.03,974000.0,32.6254,32.7468,32.5103,32.6254,974000.0
2006-04-26 14:00:00,51.03,51.08,50.88,50.98,882400.0,32.6254,32.6573,32.5295,32.5934,882400.0
2006-04-26 15:00:00,50.97,51.16,50.84,51.0,1794900.0,32.587,32.7085,32.5039,32.6062,1794900.0
2006-04-27 09:30:00,50.78,51.49,50.77,51.39,1046300.0,32.4655,32.9195,32.4591,32.8555,1046300.0
2006-04-27 10:00:00,51.39,51.86,51.37,51.73,2993200.0,32.8555,33.156,32.8427,33.0729,2993200.0
2006-04-27 11:00:00,51.73,52.34,51.7,52.27,2359500.0,33.0729,33.4629,33.0537,33.4181,2359500.0
2006-04-27 12:00:00,52.26,52.46,52.12,52.28,1242600.0,33.4117,33.5396,33.3222,33.4245,1242600.0
2006-04-27 13:00:00,52.27,52.28,51.93,52.17,842500.0,33.4181,33.4245,33.2008,33.3542,842500.0
2006-04-27 14:00:00,52.17,52.34,51.94,52.18,1420900.0,33.3542,33.4629,33.2072,33.3606,1420900.0
2006-04-27 15:00:00,52.19,52.27,51.92,51.95,1522600.0,33.367,33.4181,33.1944,33.2135,1522600.0
2006-04-28 09:30:00,52.28,52.28,51.66,51.66,966000.0,33.4245,33.4245,33.0281,33.0281,966000.0
2006-04-28 10:00:00,51.65,52.1,51.57,51.8,1537900.0,33.0217,33.3094,32.9706,33.1176,1537900.0
2006-04-28 11:00:00,51.81,51.89,51.38,51.55,1078200.0,33.124,33.1752,32.8491,32.9578,1078200.0
2006-04-28 12:00:00,51.55,51.85,51.44,51.52,643700.0,32.9578,33.1496,32.8875,32.9386,643700.0
2006-04-28 13:00:00,51.53,51.85,51.34,51.45,851700.0,32.945,33.1496,32.8236,32.8939,851700.0
2006-04-28 14:00:00,51.46,51.53,51.39,51.47,650100.0,32.9003,32.945,32.8555,32.9067,650100.0
2006-04-28 15:00:00,51.47,51.51,51.32,51.36,1497000.0,32.9067,32.9322,32.8108,32.8363,1497000.0
2006-05-01 09:30:00,51.4,51.6,51.3,51.38,805000.0,32.8619,32.9898,32.798,32.8491,805000.0
2006-05-01 10:00:00,51.37,51.49,51.16,51.4,1255800.0,32.8427,32.9195,32.7085,32.8619,1255800.0
2006-05-01 11:00:00,51.42,51.69,51.26,51.65,771400.0,32.8747,33.0473,32.7724,33.0217,771400.0
2006-05-01 12:00:00,51.65,51.69,51.38,51.52,733700.0,33.0217,33.0473,32.8491,32.9386,733700.0
2006-05-01 13:00:00,51.52,51.69,51.45,51.59,778600.0,32.9386,33.0473,32.8939,32.9834,778600.0
2006-05-01 14:00:00,51.59,51.6,51.36,51.51,1127400.0,32.9834,32.9898,32.8363,32.9322,1127400.0
2006-05-01 15:00:00,51.51,51.71,50.28,50.68,4270800.0,32.9322,33.0601,32.1459,32.4016,4270800.0
2006-05-02 09:30:00,51.24,51.27,50.49,50.64,1182100.0,32.7596,32.7788,32.2801,32.376,1182100.0
2006-05-02 10:00:00,50.64,51.24,50.39,50.83,1718800.0,32.376,32.7596,32.2162,32.4975,1718800.0
2006-05-02 11:00:00,50.82,51.14,50.64,51.06,1074100.0,32.4911,32.6957,32.376,32.6445,1074100.0
2006-05-02 12:00:00,51.06,51.3,51.04,51.21,775100.0,32.6445,32.798,32.6317,32.7404,775100.0
2006-05-02 13:00:00,51.21,51.36,51.18,51.2,845500.0,32.7404,32.8363,32.7213,32.734,845500.0
2006-05-02 14:00:00,51.2,51.26,50.92,51.17,965900.0,32.734,32.7724,32.555,32.7149,965900.0
2006-05-02 15:00:00,51.18,51.33,51.06,51.06,1234400.0,32.7213,32.8172,32.6445,32.6445,1234400.0
2006-05-03 09:30:00,52.21,52.24,51.45,51.54,3461300.0,33.3798,33.399,32.8939,32.9514,3461300.0
2006-05-03 10:00:00,51.54,51.61,51.05,51.3,4220000.0,32.9514,32.9962,32.6381,32.798,4220000.0
2006-05-03 11:00:00,51.3,51.57,51.24,51.38,1699300.0,32.798,32.9706,32.7596,32.8491,1699300.0
2006-05-03 12:00:00,51.37,51.52,51.31,51.39,874800.0,32.8427,32.9386,32.8044,32.8555,874800.0
2006-05-03 13:00:00,51.39,52.0,51.36,51.48,1469900.0,32.8555,33.2455,32.8363,32.9131,1469900.0
2006-05-03 14:00:00,51.49,51.49,51.16,51.28,1842100.0,32.9195,32.9195,32.7085,32.7852,1842100.0
2006-05-03 15:00:00,51.28,51.8,51.25,51.75,2253500.0,32.7852,33.1176,32.766,33.0857,2253500.0
2006-05-04 09:30:00,52.08,52.45,51.95,52.44,2029800.0,33.2967,33.5332,33.2135,33.5268,2029800.0
2006-05-04 10:00:00,52.44,52.87,52.41,52.69,3929000.0,33.5268,33.8017,33.5076,33.6867,3929000.0
2006-05-04 11:00:00,52.68,53.01,52.67,52.85,2756900.0,33.6803,33.8912,33.6739,33.7889,2756900.0
2006-05-04 12:00:00,52.85,52.92,52.61,52.63,1666900.0,33.7889,33.8337,33.6355,33.6483,1666900.0
2006-05-04 13:00:00,52.63,52.72,52.56,52.57,1110100.0,33.6483,33.7058,33.6035,33.6099,1110100.0
2006-05-04 14:00:00,52.56,52.69,52.47,52.56,1309200.0,33.6035,33.6867,33.546,33.6035,1309200.0
2006-05-04 15:00:00,52.57,52.61,52.2,52.34,2043500.0,33.6099,33.6355,33.3734,33.4629,2043500.0
2006-05-05 09:30:00,52.75,52.95,52.7,52.94,1885800.0,33.725,33.8529,33.693,33.8465,1885800.0
2006-05-05 10:00:00,52.93,53.0,52.79,52.88,2101000.0,33.8401,33.8848,33.7506,33.8081,2101000.0
2006-05-05 11:00:00,52.87,52.91,52.52,52.69,1603000.0,33.8017,33.8273,33.578,33.6867,1603000.0
2006-05-05 12:00:00,52.69,52.71,52.36,52.42,823000.0,33.6867,33.6994,33.4757,33.514,823000.0
2006-05-05 13:00:00,52.42,52.6,52.31,52.56,735700.0,33.514,33.6291,33.4437,33.6035,735700.0
2006-05-05 14:00:00,52.54,52.69,52.5,52.55,808000.0,33.5908,33.6867,33.5652,33.5971,808000.0
2006-05-05 15:00:00,52.56,52.67,52.51,52.52,857600.0,33.6035,33.6739,33.5716,33.578,857600.0
2006-05-08 09:30:00,52.36,52.68,52.12,52.45,1292800.0,33.4757,33.6803,33.3222,33.5332,1292800.0
2006-05-08 10:00:00,52.44,52.68,52.31,52.5,1331400.0,33.5268,33.6803,33.4437,33.5652,1331400.0
2006-05-08 11:00:00,52.5,52.71,52.48,52.62,975800.0,33.5652,33.6994,33.5524,33.6419,975800.0
2006-05-08 12:00:00,52.63,52.75,52.55,52.64,1485600.0,33.6483,33.725,33.5971,33.6547,1485600.0
2006-05-08 13:00:00,52.64,52.7,52.62,52.64,596200.0,33.6547,33.693,33.6419,33.6547,596200.0
2006-05-08 14:00:00,52.64,52.75,52.61,52.72,891900.0,33.6547,33.725,33.6355,33.7058,891900.0
2006-05-08 15:00:00,52.72,52.74,52.55,52.63,1499500.0,33.7058,33.7186,33.5971,33.6483,1499500.0
2006-05-09 09:30:00,52.82,52.96,52.6,52.92,846800.0,33.7698,33.8593,33.6291,33.8337,846800.0
2006-05-09 10:00:00,52.92,52.99,52.79,52.82,1183800.0,33.8337,33.8785,33.7506,33.7698,1183800.0
2006-05-09 11:00:00,52.82,52.89,52.72,52.83,1049000.0,33.7698,33.8145,33.7058,33.7762,1049000.0
2006-05-09 12:00:00,52.83,52.89,52.78,52.8,864200.0,33.7762,33.8145,33.7442,33.757,864200.0
2006-05-09 13:00:00,52.81,52.95,52.79,52.85,542100.0,33.7634,33.8529,33.7506,33.7889,542100.0
2006-05-09 14:00:00,52.85,52.86,52.76,52.8,663500.0,33.7889,33.7953,33.7314,33.757,663500.0
2006-05-09 15:00:00,52.81,52.88,52.69,52.71,997400.0,33.7634,33.8081,33.6867,33.6994,997400.0
2006-05-10 09:30:00,52.42,52.68,52.31,52.43,820300.0,33.514,33.6803,33.4437,33.5204,820300.0
2006-05-10 10:00:00,52.45,52.52,52.0,52.02,1237400.0,33.5332,33.578,33.2455,33.2583,1237400.0
2006-05-10 11:00:00,52.01,52.09,51.8,52.0,1474500.0,33.2519,33.3031,33.1176,33.2455,1474500.0
2006-05-10 12:00:00,52.0,52.02,51.76,51.98,970300.0,33.2455,33.2583,33.0921,33.2327,970300.0
2006-05-10 13:00:00,51.99,52.06,51.88,51.92,868200.0,33.2391,33.2839,33.1688,33.1944,868200.0
2006-05-10 14:00:00,51.91,52.23,51.51,51.93,2481900.0,33.188,33.3926,32.9322,33.2008,2481900.0
2006-05-10 15:00:00,51.93,51.97,51.42,51.65,2126400.0,33.2008,33.2263,32.8747,33.0217,2126400.0
2006-05-11 09:30:00,51.51,51.74,51.16,51.19,1254300.0,32.9322,33.0793,32.7085,32.7276,1254300.0
2006-05-11 10:00:00,51.18,51.2,50.1,50.2,4014600.0,32.7213,32.734,32.0308,32.0947,4014600.0
2006-05-11 11:00:00,50.19,50.33,49.45,49.62,3004000.0,32.0883,32.1778,31.6152,31.7239,3004000.0
2006-05-11 12:00:00,49.62,49.99,49.42,49.79,2084100.0,31.7239,31.9604,31.596,31.8326,2084100.0
2006-05-11 13:00:00,49.8,49.8,49.41,49.45,1913300.0,31.839,31.839,31.5896,31.6152,1913300.0
2006-05-11 14:00:00,49.46,49.56,49.13,49.21,3100700.0,31.6216,31.6855,31.4106,31.4618,3100700.0
2006-05-11 15:00:00,49.22,49.45,48.82,49.38,4198600.0,31.4682,31.6152,31.2124,31.5705,4198600.0
2006-05-12 09:30:00,49.5,49.5,48.85,49.11,2279700.0,31.6472,31.6472,31.2316,31.3978,2279700.0
2006-05-12 10:00:00,49.11,49.35,48.58,48.79,3998300.0,31.3978,31.5513,31.059,31.1932,3998300.0
2006-05-12 11:00:00,48.8,49.04,48.55,48.99,1730900.0,31.1996,31.3531,31.0398,31.3211,1730900.0
2006-05-12 12:00:00,49.0,49.42,48.94,48.96,1716500.0,31.3275,31.596,31.2891,31.3019,1716500.0
2006-05-12 13:00:00,48.98,49.39,48.79,49.33,1146100.0,31.3147,31.5768,31.1932,31.5385,1146100.0
2006-05-12 14:00:00,49.32,49.63,48.94,48.97,1437900.0,31.5321,31.7303,31.2891,31.3083,1437900.0
2006-05-12 15:00:00,48.97,49.26,48.93,48.99,1973200.0,31.3083,31.4937,31.2827,31.3211,1973200.0
2006-05-15 09:30:00,48.49,48.81,48.31,48.47,2723600.0,31.0014,31.206,30.8864,30.9887,2723600.0
2006-05-15 10:00:00,48.47,48.67,47.78,48.15,3229500.0,30.9887,31.1165,30.5475,30.7841,3229500.0
2006-05-15 11:00:00,48.15,48.28,47.89,48.12,1851200.0,30.7841,30.8672,30.6178,30.7649,1851200.0
2006-05-15 12:00:00,48.11,48.22,47.82,47.85,1700300.0,30.7585,30.8288,30.5731,30.5923,1700300.0
2006-05-15 13:00:00,47.84,47.89,47.36,47.52,3038800.0,30.5859,30.6178,30.279,30.3813,3038800.0
2006-05-15 14:00:00,47.52,48.04,47.47,48.01,2158500.0,30.3813,30.7137,30.3493,30.6946,2158500.0
2006-05-15 15:00:00,48.01,48.7,47.99,48.6,3101300.0,30.6946,31.1357,30.6818,31.0718,3101300.0
2006-05-16 09:30:00,48.76,49.5,48.61,49.29,1935400.0,31.1741,31.6472,31.0782,31.5129,1935400.0
2006-05-16 10:00:00,49.29,49.35,49.01,49.08,2171600.0,31.5129,31.5513,31.3339,31.3786,2171600.0
2006-05-16 11:00:00,49.06,49.07,48.09,48.57,1574600.0,31.3659,31.3723,30.7457,31.0526,1574600.0
2006-05-16 12:00:00,48.58,48.84,48.29,48.72,966800.0,31.059,31.2252,30.8736,31.1485,966800.0
2006-05-16 13:00:00,48.71,49.19,48.71,49.06,1123300.0,31.1421,31.449,31.1421,31.3659,1123300.0
2006-05-16 14:00:00,49.06,49.06,48.66,48.66,936700.0,31.3659,31.3659,31.1101,31.1101,936700.0
2006-05-16 15:00:00,48.65,48.74,47.99,48.2,4143400.0,31.1037,31.1613,30.6818,30.816,4143400.0
2006-05-17 09:30:00,46.39,47.24,46.24,46.94,3498400.0,29.6588,30.2023,29.5629,30.0105,3498400.0
2006-05-17 10:00:00,46.95,47.81,46.85,47.02,4089600.0,30.0169,30.5667,29.9529,30.0616,4089600.0
2006-05-17 11:00:00,47.02,47.14,46.55,46.9,3210900.0,30.0616,30.1383,29.7611,29.9849,3210900.0
2006-05-17 12:00:00,46.91,47.23,46.75,46.92,1324900.0,29.9913,30.1959,29.889,29.9977,1324900.0
2006-05-17 13:00:00,46.91,47.14,46.58,47.0,1788400.0,29.9913,30.1383,29.7803,30.0488,1788400.0
2006-05-17 14:00:00,47.0,47.14,46.53,46.77,1721400.0,30.0488,30.1383,29.7483,29.9018,1721400.0
2006-05-17 15:00:00,46.77,47.41,46.72,46.84,3991000.0,29.9018,30.311,29.8698,29.9465,3991000.0
2006-05-18 09:30:00,47.3,47.7,47.18,47.42,2870500.0,30.2406,30.4964,30.1639,30.3174,2870500.0
2006-05-18 10:00:00,47.42,47.56,47.1,47.33,2516700.0,30.3174,30.4069,30.1128,30.2598,2516700.0
2006-05-18 11:00:00,47.33,47.35,46.84,47.02,1548200.0,30.2598,30.2726,29.9465,30.0616,1548200.0
2006-05-18 12:00:00,47.01,47.3,46.91,47.02,1242700.0,30.0552,30.2406,29.9913,30.0616,1242700.0
2006-05-18 13:00:00,47.02,47.04,46.82,46.94,1170400.0,30.0616,30.0744,29.9337,30.0105,1170400.0
2006-05-18 14:00:00,46.96,47.01,46.57,46.92,1905900.0,30.0233,30.0552,29.7739,29.9977,1905900.0
2006-05-18 15:00:00,46.92,46.95,46.28,46.36,3284300.0,29.9977,30.0169,29.5885,29.6397,3284300.0
2006-05-19 09:30:00,46.44,46.94,46.09,46.72,9107100.0,29.6908,30.0105,29.467,29.8698,9107100.0
2006-05-19 10:00:00,46.72,46.85,46.39,46.7,2016300.0,29.8698,29.9529,29.6588,29.857,2016300.0
2006-05-19 11:00:00,46.72,46.72,46.0,46.33,2501300.0,29.8698,29.8698,29.4095,29.6205,2501300.0
2006-05-19 12:00:00,46.32,47.7,46.31,47.13,2760900.0,29.6141,30.4964,29.6077,30.1319,2760900.0
2006-05-19 13:00:00,47.14,47.63,47.03,47.35,2348500.0,30.1383,30.4516,30.068,30.2726,2348500.0
2006-05-19 14:00:00,47.33,47.45,46.95,46.98,1422900.0,30.2598,30.3365,30.0169,30.036,1422900.0
2006-05-19 15:00:00,46.98,47.16,46.75,47.14,3777700.0,30.036,30.1511,29.889,30.1383,3777700.0
2006-05-22 09:30:00,46.45,47.13,46.25,46.85,1230700.0,29.6972,30.1319,29.5693,29.9529,1230700.0
2006-05-22 10:00:00,46.84,46.99,46.41,46.77,1627200.0,29.9465,30.0424,29.6716,29.9018,1627200.0
2006-05-22 11:00:00,46.78,46.81,46.4,46.69,2145800.0,29.9082,29.9274,29.6652,29.8506,2145800.0
2006-05-22 12:00:00,46.67,47.14,46.49,46.65,2468500.0,29.8378,30.1383,29.7228,29.8251,2468500.0
2006-05-22 13:00:00,46.64,46.68,46.22,46.31,1781900.0,29.8187,29.8442,29.5501,29.6077,1781900.0
2006-05-22 14:00:00,46.31,46.67,46.1,46.51,1544200.0,29.6077,29.8378,29.4734,29.7356,1544200.0
2006-05-22 15:00:00,46.5,47.18,46.43,46.62,2783600.0,29.7292,30.1639,29.6844,29.8059,2783600.0
2006-05-23 09:30:00,46.84,47.17,45.65,46.49,2578100.0,29.9465,30.1575,29.1857,29.7228,2578100.0
2006-05-23 10:00:00,46.48,46.65,46.26,46.6,2226100.0,29.7164,29.8251,29.5757,29.7931,2226100.0
2006-05-23 11:00:00,46.59,46.75,46.3,46.52,1851700.0,29.7867,29.889,29.6013,29.7419,1851700.0
2006-05-23 12:00:00,46.52,46.61,46.39,46.51,1286600.0,29.7419,29.7995,29.6588,29.7356,1286600.0
2006-05-23 13:00:00,46.51,46.9,46.49,46.74,1290900.0,29.7356,29.9849,29.7228,29.8826,1290900.0
2006-05-23 14:00:00,46.75,46.82,46.41,46.43,1600000.0,29.889,29.9337,29.6716,29.6844,1600000.0
2006-05-23 15:00:00,46.43,46.52,45.0,45.45,4779600.0,29.6844,29.7419,28.7702,29.0579,4779600.0
2006-05-24 09:30:00,45.12,45.4,44.1,45.17,4232500.0,28.9228,29.1023,28.269,28.9549,4232500.0
2006-05-24 10:00:00,45.17,45.68,44.93,45.26,3516400.0,28.9549,29.2818,28.801,29.0125,3516400.0
2006-05-24 11:00:00,45.26,45.42,44.99,45.32,2348700.0,29.0125,29.1151,28.8395,29.051,2348700.0
2006-05-24 12:00:00,45.32,45.53,44.8,44.85,1929200.0,29.051,29.1856,28.7177,28.7497,1929200.0
2006-05-24 13:00:00,44.85,45.25,44.64,45.06,2713200.0,28.7497,29.0061,28.6151,28.8843,2713200.0
2006-05-24 14:00:00,45.05,45.69,44.8,45.47,3101800.0,28.8779,29.2882,28.7177,29.1472,3101800.0
2006-05-24 15:00:00,45.48,45.88,45.13,45.59,4284900.0,29.1536,29.41,28.9292,29.2241,4284900.0
2006-05-25 09:30:00,46.0,46.38,45.95,46.1,1955700.0,29.4869,29.7305,29.4549,29.551,1955700.0
2006-05-25 10:00:00,46.09,46.14,45.4,45.82,2669400.0,29.5446,29.5766,29.1023,29.3715,2669400.0
2006-05-25 11:00:00,45.82,46.35,45.67,46.28,1811500.0,29.3715,29.7113,29.2754,29.6664,1811500.0
2006-05-25 12:00:00,46.29,46.4,45.8,46.07,1203700.0,29.6728,29.7433,29.3587,29.5318,1203700.0
2006-05-25 13:00:00,46.07,46.14,45.89,45.94,829400.0,29.5318,29.5766,29.4164,29.4484,829400.0
2006-05-25 14:00:00,45.94,46.07,45.81,45.88,1259300.0,29.4484,29.5318,29.3651,29.41,1259300.0
2006-05-25 15:00:00,45.88,46.11,45.8,46.11,2688500.0,29.41,29.5574,29.3587,29.5574,2688500.0
2006-05-26 09:30:00,46.3,46.43,45.61,45.88,1524800.0,29.6792,29.7625,29.2369,29.41,1524800.0
2006-05-26 10:00:00,45.88,46.06,45.6,45.84,1702200.0,29.41,29.5254,29.2305,29.3843,1702200.0
2006-05-26 11:00:00,45.84,46.0,45.71,45.82,1090700.0,29.3843,29.4869,29.301,29.3715,1090700.0
2006-05-26 12:00:00,45.82,46.0,45.65,45.91,809900.0,29.3715,29.4869,29.2625,29.4292,809900.0
2006-05-26 13:00:00,45.91,46.0,45.85,45.91,565900.0,29.4292,29.4869,29.3907,29.4292,565900.0
2006-05-26 14:00:00,45.9,46.19,45.84,45.95,1275200.0,29.4228,29.6087,29.3843,29.4549,1275200.0
2006-05-26 15:00:00,45.95,46.15,45.9,46.02,1229400.0,29.4549,29.5831,29.4228,29.4997,1229400.0
2006-05-30 09:30:00,45.61,45.9,45.42,45.45,1365400.0,29.2369,29.4228,29.1151,29.1343,1365400.0
2006-05-30 10:00:00,45.44,45.5,44.87,45.03,2623000.0,29.1279,29.1664,28.7626,28.8651,2623000.0
2006-05-30 11:00:00,45.02,45.2,44.74,45.14,2127800.0,28.8587,28.9741,28.6792,28.9356,2127800.0
2006-05-30 12:00:00,45.15,45.22,44.94,45.01,1476900.0,28.942,28.9869,28.8074,28.8523,1476900.0
2006-05-30 13:00:00,45.02,45.04,44.93,45.02,1520200.0,28.8587,28.8715,28.801,28.8587,1520200.0
2006-05-30 14:00:00,45.01,45.18,44.94,45.17,1263000.0,28.8523,28.9613,28.8074,28.9549,1263000.0
2006-05-30 15:00:00,45.17,45.24,44.72,44.72,3127500.0,28.9549,28.9997,28.6664,28.6664,3127500.0
2006-05-31 09:30:00,44.73,45.19,44.62,45.07,1222400.0,28.6728,28.9677,28.6023,28.8908,1222400.0
2006-05-31 10:00:00,45.07,45.46,44.92,45.31,2262600.0,28.8908,29.1408,28.7946,29.0446,2262600.0
2006-05-31 11:00:00,45.31,45.34,45.01,45.14,1399100.0,29.0446,29.0638,28.8523,28.9356,1399100.0
2006-05-31 12:00:00,45.16,45.3,45.05,45.15,848600.0,28.9484,29.0382,28.8779,28.942,848600.0
2006-05-31 13:00:00,45.14,45.18,44.89,45.01,978700.0,28.9356,28.9613,28.7754,28.8523,978700.0
2006-05-31 14:00:00,45.0,45.12,44.46,44.83,2889500.0,28.8459,28.9228,28.4997,28.7369,2889500.0
2006-05-31 15:00:00,44.84,45.22,44.68,45.14,2111100.0,28.7433,28.9869,28.6408,28.9356,2111100.0
2006-06-01 09:30:00,45.2,45.6,44.79,45.38,1665900.0,28.9741,29.2305,28.7113,29.0895,1665900.0
2006-06-01 10:00:00,45.38,46.1,45.06,45.89,2860000.0,29.0895,29.551,28.8843,29.4164,2860000.0
2006-06-01 11:00:00,45.88,46.31,45.79,46.28,1591100.0,29.41,29.6856,29.3523,29.6664,1591100.0
2006-06-01 12:00:00,46.29,46.34,46.01,46.14,1273400.0,29.6728,29.7048,29.4933,29.5766,1273400.0
2006-06-01 13:00:00,46.15,46.4,46.07,46.35,1156200.0,29.5831,29.7433,29.5318,29.7113,1156200.0
2006-06-01 14:00:00,46.35,46.64,46.26,46.54,1761000.0,29.7113,29.8972,29.6536,29.8331,1761000.0
2006-06-01 15:00:00,46.53,47.01,46.33,47.01,3918900.0,29.8266,30.1343,29.6984,30.1343,3918900.0
2006-06-02 09:30:00,47.6,47.77,46.92,47.34,2442000.0,30.5125,30.6215,30.0766,30.3459,2442000.0
2006-06-02 10:00:00,47.34,47.69,47.25,47.44,2171900.0,30.3459,30.5702,30.2882,30.41,2171900.0
2006-06-02 11:00:00,47.44,47.47,46.5,46.5,1516800.0,30.41,30.4292,29.8074,29.8074,1516800.0
2006-06-02 12:00:00,46.5,46.93,46.46,46.68,1022100.0,29.8074,30.0831,29.7818,29.9228,1022100.0
2006-06-02 13:00:00,46.69,46.89,46.55,46.61,976900.0,29.9292,30.0574,29.8395,29.8779,976900.0
2006-06-02 14:00:00,46.62,46.98,46.61,46.83,1121200.0,29.8843,30.1151,29.8779,30.0189,1121200.0
2006-06-02 15:00:00,46.83,47.0,46.66,47.0,1427200.0,30.0189,30.1279,29.91,30.1279,1427200.0
2006-06-05 09:30:00,46.61,46.91,46.26,46.5,1217600.0,29.8779,30.0702,29.6536,29.8074,1217600.0
2006-06-05 10:00:00,46.51,46.97,46.37,46.85,1381100.0,29.8138,30.1087,29.7241,30.0318,1381100.0
2006-06-05 11:00:00,46.86,46.94,46.51,46.64,665300.0,30.0382,30.0895,29.8138,29.8972,665300.0
2006-06-05 12:00:00,46.64,46.78,46.44,46.61,902800.0,29.8972,29.9869,29.769,29.8779,902800.0
2006-06-05 13:00:00,46.6,46.77,46.49,46.51,743600.0,29.8715,29.9805,29.801,29.8138,743600.0
2006-06-05 14:00:00,46.51,46.56,45.88,46.09,2815900.0,29.8138,29.8459,29.41,29.5446,2815900.0
2006-06-05 15:00:00,46.09,46.14,45.66,45.69,2861600.0,29.5446,29.5766,29.269,29.2882,2861600.0
2006-06-06 09:30:00,45.7,46.3,45.53,45.93,1458700.0,29.2946,29.6792,29.1856,29.442,1458700.0
2006-06-06 10:00:00,45.92,46.47,45.7,45.81,2498100.0,29.4356,29.7882,29.2946,29.3651,2498100.0
2006-06-06 11:00:00,45.81,46.05,45.51,45.84,2317800.0,29.3651,29.519,29.1728,29.3843,2317800.0
2006-06-06 12:00:00,45.84,46.07,45.63,45.95,1462500.0,29.3843,29.5318,29.2497,29.4549,1462500.0
2006-06-06 13:00:00,45.95,46.15,45.85,46.06,1332900.0,29.4549,29.5831,29.3907,29.5254,1332900.0
2006-06-06 14:00:00,46.05,46.16,45.81,45.92,1082700.0,29.519,29.5895,29.3651,29.4356,1082700.0
2006-06-06 15:00:00,45.91,46.26,45.74,46.15,2126700.0,29.4292,29.6536,29.3202,29.5831,2126700.0
2006-06-07 09:30:00,46.41,46.73,46.25,46.42,1457900.0,29.7497,29.9548,29.6472,29.7561,1457900.0
2006-06-07 10:00:00,46.42,46.73,46.39,46.51,2377200.0,29.7561,29.9548,29.7369,29.8138,2377200.0
2006-06-07 11:00:00,46.52,46.59,46.25,46.51,1247900.0,29.8202,29.8651,29.6472,29.8138,1247900.0
2006-06-07 12:00:00,46.51,46.61,46.1,46.22,984000.0,29.8138,29.8779,29.551,29.6279,984000.0
2006-06-07 13:00:00,46.22,46.35,46.03,46.24,870900.0,29.6279,29.7113,29.5061,29.6407,870900.0
2006-06-07 14:00:00,46.24,46.24,45.85,45.89,1343300.0,29.6407,29.6407,29.3907,29.4164,1343300.0
2006-06-07 15:00:00,45.88,46.4,45.34,45.42,2979100.0,29.41,29.7433,29.0638,29.1151,2979100.0
2006-06-08 09:30:00,44.8,45.11,44.25,44.79,2915500.0,28.7177,28.9164,28.3651,28.7113,2915500.0
2006-06-08 10:00:00,44.8,45.11,44.38,44.65,3238000.0,28.7177,28.9164,28.4485,28.6215,3238000.0
2006-06-08 11:00:00,44.65,44.72,42.24,43.36,6247700.0,28.6215,28.6664,27.0767,27.7946,6247700.0
2006-06-08 12:00:00,43.36,44.15,43.08,43.97,3194300.0,27.7946,28.301,27.6151,28.1856,3194300.0
2006-06-08 13:00:00,43.96,44.18,43.22,44.11,2639200.0,28.1792,28.3202,27.7049,28.2754,2639200.0
2006-06-08 14:00:00,44.11,44.5,43.81,44.24,3608800.0,28.2754,28.5254,28.0831,28.3587,3608800.0
2006-06-08 15:00:00,44.23,44.7,44.18,44.42,5062000.0,28.3523,28.6536,28.3202,28.4741,5062000.0
2006-06-09 09:30:00,45.0,45.42,44.83,44.96,2154500.0,28.8459,29.1151,28.7369,28.8202,2154500.0
2006-06-09 10:00:00,44.95,44.96,44.16,44.18,3335900.0,28.8138,28.8202,28.3074,28.3202,3335900.0
2006-06-09 11:00:00,44.18,44.7,44.05,44.08,2659200.0,28.3202,28.6536,28.2369,28.2561,2659200.0
2006-06-09 12:00:00,44.06,44.4,43.5,43.57,1978600.0,28.2433,28.4613,27.8844,27.9292,1978600.0
2006-06-09 13:00:00,43.56,43.64,43.04,43.26,2285200.0,27.9228,27.9741,27.5895,27.7305,2285200.0
2006-06-09 14:00:00,43.25,43.64,43.21,43.57,2093900.0,27.7241,27.9741,27.6985,27.9292,2093900.0
2006-06-09 15:00:00,43.57,43.79,43.43,43.44,2915400.0,27.9292,28.0702,27.8395,27.8459,2915400.0
2006-06-12 09:30:00,43.27,43.5,42.67,42.71,2825700.0,27.7369,27.8844,27.3523,27.3779,2825700.0
2006-06-12 10:00:00,42.71,42.98,42.19,42.43,4278800.0,27.3779,27.551,27.0446,27.1985,4278800.0
2006-06-12 11:00:00,42.43,42.54,42.23,42.46,2302100.0,27.1985,27.269,27.0703,27.2177,2302100.0
2006-06-12 12:00:00,42.46,42.47,42.04,42.24,2117100.0,27.2177,27.2241,26.9485,27.0767,2117100.0
2006-06-12 13:00:00,42.24,42.32,41.85,41.95,2330400.0,27.0767,27.128,26.8267,26.8908,2330400.0
2006-06-12 14:00:00,41.95,41.96,41.52,41.82,3234100.0,26.8908,26.8972,26.6151,26.8074,3234100.0
2006-06-12 15:00:00,41.82,41.82,41.05,41.27,5156700.0,26.8074,26.8074,26.3139,26.4549,5156700.0
2006-06-13 09:30:00,42.71,42.92,42.4,42.58,7694800.0,27.3779,27.5126,27.1792,27.2946,7694800.0
2006-06-13 10:00:00,42.57,42.64,41.57,41.7,7956000.0,27.2882,27.3331,26.6472,26.7305,7956000.0
2006-06-13 11:00:00,41.69,42.15,41.57,41.98,4402700.0,26.7241,27.019,26.6472,26.91,4402700.0
2006-06-13 12:00:00,41.98,42.4,41.78,42.17,2950600.0,26.91,27.1792,26.7818,27.0318,2950600.0
2006-06-13 13:00:00,42.17,42.37,41.85,42.35,2895600.0,27.0318,27.16,26.8267,27.1472,2895600.0
2006-06-13 14:00:00,42.35,42.45,41.79,42.06,3292600.0,27.1472,27.2113,26.7882,26.9613,3292600.0
2006-06-13 15:00:00,42.05,42.55,41.73,41.85,6045500.0,26.9549,27.2754,26.7497,26.8267,6045500.0
2006-06-14 09:30:00,42.15,42.66,41.92,42.53,2252500.0,27.019,27.3459,26.8715,27.2626,2252500.0
2006-06-14 10:00:00,42.53,42.85,42.29,42.57,3105700.0,27.2626,27.4677,27.1087,27.2882,3105700.0
2006-06-14 11:00:00,42.57,43.14,42.39,42.9,2822600.0,27.2882,27.6536,27.1728,27.4997,2822600.0
2006-06-14 12:00:00,42.9,43.2,42.81,43.14,1720900.0,27.4997,27.692,27.442,27.6536,1720900.0
2006-06-14 13:00:00,43.14,43.15,42.74,42.99,2822500.0,27.6536,27.66,27.3972,27.5574,2822500.0
2006-06-14 14:00:00,42.99,43.15,42.63,42.76,2622700.0,27.5574,27.66,27.3267,27.41,2622700.0
2006-06-14 15:00:00,42.76,43.3,42.74,43.24,3664100.0,27.41,27.7561,27.3972,27.7177,3664100.0
2006-06-15 09:30:00,43.45,43.98,43.45,43.88,2357100.0,27.8523,28.192,27.8523,28.1279,2357100.0
2006-06-15 10:00:00,43.89,44.4,43.8,44.38,3076300.0,28.1344,28.4613,28.0767,28.4485,3076300.0
2006-06-15 11:00:00,44.4,44.57,44.3,44.4,2524600.0,28.4613,28.5702,28.3972,28.4613,2524600.0
2006-06-15 12:00:00,44.4,44.42,44.29,44.3,1797100.0,28.4613,28.4741,28.3908,28.3972,1797100.0
2006-06-15 13:00:00,44.31,44.66,44.28,44.65,2034400.0,28.4036,28.6279,28.3843,28.6215,2034400.0
2006-06-15 14:00:00,44.65,44.94,44.49,44.88,2431200.0,28.6215,28.8074,28.519,28.769,2431200.0
2006-06-15 15:00:00,44.88,45.0,44.5,44.89,3601200.0,28.769,28.8459,28.5254,28.7754,3601200.0
2006-06-16 09:30:00,44.73,45.0,44.28,44.31,10321600.0,28.6728,28.8459,28.3843,28.4036,10321600.0
2006-06-16 10:00:00,44.3,44.31,43.53,43.53,3092900.0,28.3972,28.4036,27.9036,27.9036,3092900.0
2006-06-16 11:00:00,43.53,43.8,43.02,43.04,3598300.0,27.9036,28.0767,27.5767,27.5895,3598300.0
2006-06-16 12:00:00,43.04,43.52,43.02,43.5,2578000.0,27.5895,27.8972,27.5767,27.8844,2578000.0
2006-06-16 13:00:00,43.49,43.77,43.46,43.76,1661500.0,27.8779,28.0574,27.8587,28.051,1661500.0
2006-06-16 14:00:00,43.75,43.84,43.61,43.8,2175400.0,28.0446,28.1023,27.9549,28.0767,2175400.0
2006-06-16 15:00:00,43.79,44.0,43.74,43.79,3661800.0,28.0702,28.2049,28.0382,28.0702,3661800.0
2006-06-19 09:30:00,44.31,44.39,43.33,43.45,2043000.0,28.4036,28.4549,27.7754,27.8523,2043000.0
2006-06-19 10:00:00,43.45,43.72,43.04,43.58,2479500.0,27.8523,28.0254,27.5895,27.9356,2479500.0
2006-06-19 11:00:00,43.58,43.88,43.47,43.85,1737500.0,27.9356,28.1279,27.8651,28.1087,1737500.0
2006-06-19 12:00:00,43.85,44.04,43.7,43.7,1170700.0,28.1087,28.2305,28.0126,28.0126,1170700.0
2006-06-19 13:00:00,43.71,43.76,43.04,43.26,2029900.0,28.019,28.051,27.5895,27.7305,2029900.0
2006-06-19 14:00:00,43.25,43.47,43.07,43.13,1661500.0,27.7241,27.8651,27.6087,27.6472,1661500.0
2006-06-19 15:00:00,43.12,43.64,43.08,43.31,2090600.0,27.6408,27.9741,27.6151,27.7626,2090600.0
2006-06-20 09:30:00,43.65,43.67,43.1,43.49,1206600.0,27.9805,27.9933,27.6279,27.8779,1206600.0
2006-06-20 10:00:00,43.48,43.84,43.33,43.56,2165500.0,27.8715,28.1023,27.7754,27.9228,2165500.0
2006-06-20 11:00:00,43.56,44.4,43.56,44.25,1754900.0,27.9228,28.4613,27.9228,28.3651,1754900.0
2006-06-20 12:00:00,44.26,44.27,43.8,43.88,1562200.0,28.3715,28.3779,28.0767,28.1279,1562200.0
2006-06-20 13:00:00,43.87,44.08,43.57,44.06,1152100.0,28.1215,28.2561,27.9292,28.2433,1152100.0
2006-06-20 14:00:00,44.06,44.19,43.79,44.14,1722700.0,28.2433,28.3267,28.0702,28.2946,1722700.0
2006-06-20 15:00:00,44.14,44.15,43.72,43.9,2275200.0,28.2946,28.301,28.0254,28.1408,2275200.0
2006-06-21 09:30:00,44.04,44.35,43.81,44.2,1644500.0,28.2305,28.4292,28.0831,28.3331,1644500.0
2006-06-21 10:00:00,44.2,44.5,44.12,44.24,2293200.0,28.3331,28.5254,28.2818,28.3587,2293200.0
2006-06-21 11:00:00,44.24,44.64,44.23,44.61,2746300.0,28.3587,28.6151,28.3523,28.5959,2746300.0
2006-06-21 12:00:00,44.62,45.0,44.62,44.69,1640600.0,28.6023,28.8459,28.6023,28.6472,1640600.0
2006-06-21 13:00:00,44.69,44.95,44.55,44.91,1672800.0,28.6472,28.8138,28.5574,28.7882,1672800.0
2006-06-21 14:00:00,44.92,44.99,44.63,44.78,1379800.0,28.7946,28.8395,28.6087,28.7049,1379800.0
2006-06-21 15:00:00,44.78,44.8,44.12,44.2,3656800.0,28.7049,28.7177,28.2818,28.3331,3656800.0
2006-06-22 09:30:00,43.88,43.9,43.17,43.21,3121900.0,28.1279,28.1408,27.6728,27.6985,3121900.0
2006-06-22 10:00:00,43.21,43.21,42.21,42.37,6079900.0,27.6985,27.6985,27.0574,27.16,6079900.0
2006-06-22 11:00:00,42.36,42.56,42.25,42.39,3125800.0,27.1536,27.2818,27.0831,27.1728,3125800.0
2006-06-22 12:00:00,42.39,42.42,41.71,41.86,4390400.0,27.1728,27.1921,26.7369,26.8331,4390400.0
2006-06-22 13:00:00,41.86,42.02,41.54,41.86,3430700.0,26.8331,26.9356,26.628,26.8331,3430700.0
2006-06-22 14:00:00,41.85,42.04,41.35,41.47,5501800.0,26.8267,26.9485,26.5062,26.5831,5501800.0
2006-06-22 15:00:00,41.48,41.6,41.22,41.37,7499300.0,26.5895,26.6664,26.4228,26.519,7499300.0
2006-06-23 09:30:00,40.21,40.28,38.77,39.25,10618600.0,25.7754,25.8203,24.8523,25.16,10618600.0
2006-06-23 10:00:00,39.25,39.35,38.89,39.29,10042800.0,25.16,25.2241,24.9293,25.1857,10042800.0
2006-06-23 11:00:00,39.29,39.31,39.07,39.08,4642300.0,25.1857,25.1985,25.0446,25.051,4642300.0
2006-06-23 12:00:00,39.08,39.82,39.07,39.57,8943300.0,25.051,25.5254,25.0446,25.3651,8943300.0
2006-06-23 13:00:00,39.57,40.32,39.55,40.19,5458500.0,25.3651,25.8459,25.3523,25.7626,5458500.0
2006-06-23 14:00:00,40.19,40.24,39.64,39.7,4853500.0,25.7626,25.7946,25.41,25.4485,4853500.0
2006-06-23 15:00:00,39.7,39.94,39.41,39.52,5346200.0,25.4485,25.6023,25.2626,25.3331,5346200.0
2006-06-26 09:30:00,40.0,40.37,39.7,40.34,3177300.0,25.6408,25.878,25.4485,25.8587,3177300.0
2006-06-26 10:00:00,40.34,40.66,40.17,40.39,3673500.0,25.8587,26.0639,25.7498,25.8908,3673500.0
2006-06-26 11:00:00,40.39,40.49,40.1,40.24,1930300.0,25.8908,25.9549,25.7049,25.7946,1930300.0
2006-06-26 12:00:00,40.24,40.25,39.85,40.05,1673700.0,25.7946,25.801,25.5446,25.6728,1673700.0
2006-06-26 13:00:00,40.05,40.2,40.04,40.15,1176200.0,25.6728,25.769,25.6664,25.7369,1176200.0
2006-06-26 14:00:00,40.15,40.33,39.99,40.15,1449700.0,25.7369,25.8523,25.6344,25.7369,1449700.0
2006-06-26 15:00:00,40.14,40.26,40.01,40.07,2082600.0,25.7305,25.8074,25.6472,25.6857,2082600.0
2006-06-27 09:30:00,39.9,40.38,39.82,40.23,1544400.0,25.5767,25.8844,25.5254,25.7882,1544400.0
2006-06-27 10:00:00,40.22,40.3,39.55,39.66,2320500.0,25.7818,25.8331,25.3523,25.4228,2320500.0
2006-06-27 11:00:00,39.65,39.68,38.93,39.2,2999400.0,25.4164,25.4357,24.9549,25.128,2999400.0
2006-06-27 12:00:00,39.18,39.35,39.15,39.24,1381000.0,25.1151,25.2241,25.0959,25.1536,1381000.0
2006-06-27 13:00:00,39.24,39.3,39.06,39.08,993800.0,25.1536,25.1921,25.0382,25.051,993800.0
2006-06-27 14:00:00,39.07,39.17,38.88,38.94,1908800.0,25.0446,25.1087,24.9228,24.9613,1908800.0
2006-06-27 15:00:00,38.95,39.08,38.54,38.68,3953800.0,24.9677,25.051,24.7049,24.7946,3953800.0
2006-06-28 09:30:00,39.0,39.25,38.57,39.08,2001200.0,24.9998,25.16,24.7241,25.051,2001200.0
2006-06-28 10:00:00,39.07,39.23,38.59,38.84,1993300.0,25.0446,25.1472,24.7369,24.8972,1993300.0
2006-06-28 11:00:00,38.83,39.05,38.68,38.89,1041600.0,24.8908,25.0318,24.7946,24.9293,1041600.0
2006-06-28 12:00:00,38.89,39.14,38.78,38.99,1164600.0,24.9293,25.0895,24.8587,24.9934,1164600.0
2006-06-28 13:00:00,38.99,39.01,38.82,38.95,1237200.0,24.9934,25.0062,24.8844,24.9677,1237200.0
2006-06-28 14:00:00,38.95,39.31,38.85,39.27,2506000.0,24.9677,25.1985,24.9036,25.1728,2506000.0
2006-06-28 15:00:00,39.26,39.53,39.15,39.5,2729400.0,25.1664,25.3395,25.0959,25.3203,2729400.0
2006-06-29 09:30:00,39.98,40.21,39.47,39.78,2590800.0,25.628,25.7754,25.301,25.4998,2590800.0
2006-06-29 10:00:00,39.78,39.82,39.26,39.49,2492000.0,25.4998,25.5254,25.1664,25.3139,2492000.0
2006-06-29 11:00:00,39.5,39.56,39.2,39.21,1638400.0,25.3203,25.3587,25.128,25.1344,1638400.0
2006-06-29 12:00:00,39.2,39.21,39.01,39.02,1069800.0,25.128,25.1344,25.0062,25.0126,1069800.0
2006-06-29 13:00:00,39.02,39.22,38.94,39.17,1370300.0,25.0126,25.1408,24.9613,25.1087,1370300.0
2006-06-29 14:00:00,39.17,40.24,39.15,40.13,4757200.0,25.1087,25.7946,25.0959,25.7241,4757200.0
2006-06-29 15:00:00,40.12,40.78,40.1,40.55,4736700.0,25.7177,26.1408,25.7049,25.9933,4736700.0
2006-06-30 09:30:00,40.74,40.92,40.39,40.43,1955100.0,26.1151,26.2305,25.8908,25.9164,1955100.0
2006-06-30 10:00:00,40.44,40.6,40.15,40.37,1878500.0,25.9228,26.0254,25.7369,25.878,1878500.0
2006-06-30 11:00:00,40.37,40.48,39.92,39.95,1679200.0,25.878,25.9485,25.5895,25.6087,1679200.0
2006-06-30 12:00:00,39.95,40.19,39.94,40.01,838900.0,25.6087,25.7626,25.6023,25.6472,838900.0
2006-06-30 13:00:00,40.01,40.55,39.94,40.06,1122700.0,25.6472,25.9933,25.6023,25.6792,1122700.0
2006-06-30 14:00:00,40.07,40.23,39.91,40.22,1559600.0,25.6857,25.7882,25.5831,25.7818,1559600.0
2006-06-30 15:00:00,40.22,40.22,39.98,40.1,1910600.0,25.7818,25.7818,25.628,25.7049,1910600.0
2006-07-03 09:30:00,39.47,39.72,39.15,39.44,1197900.0,25.301,25.4613,25.0959,25.2818,1197900.0
2006-07-03 10:00:00,39.44,39.61,39.25,39.26,1427600.0,25.2818,25.3908,25.16,25.1664,1427600.0
2006-07-03 11:00:00,39.26,39.48,39.24,39.45,1305400.0,25.1664,25.3075,25.1536,25.2882,1305400.0
2006-07-03 12:00:00,39.45,39.46,39.3,39.46,2136900.0,25.2882,25.2946,25.1921,25.2946,2136900.0
2006-07-05 09:30:00,39.38,39.41,38.4,38.55,2623800.0,25.2434,25.2626,24.6152,24.7113,2623800.0
2006-07-05 10:00:00,38.55,38.69,38.21,38.27,2148100.0,24.7113,24.801,24.4934,24.5318,2148100.0
2006-07-05 11:00:00,38.26,38.44,38.15,38.35,2254300.0,24.5254,24.6408,24.4549,24.5831,2254300.0
2006-07-05 12:00:00,38.35,38.38,38.19,38.33,1415200.0,24.5831,24.6023,24.4805,24.5703,1415200.0
2006-07-05 13:00:00,38.33,38.38,38.08,38.14,2133700.0,24.5703,24.6023,24.41,24.4485,2133700.0
2006-07-05 14:00:00,38.14,38.44,38.1,38.28,1806700.0,24.4485,24.6408,24.4228,24.5382,1806700.0
2006-07-05 15:00:00,38.28,38.28,37.92,38.12,4292700.0,24.5382,24.5382,24.3075,24.4357,4292700.0
2006-07-06 09:30:00,38.18,38.47,37.91,38.09,1590100.0,24.4741,24.66,24.3011,24.4164,1590100.0
2006-07-06 10:00:00,38.09,38.64,38.06,38.53,2490400.0,24.4164,24.769,24.3972,24.6985,2490400.0
2006-07-06 11:00:00,38.54,38.59,38.22,38.25,1358000.0,24.7049,24.7369,24.4998,24.519,1358000.0
2006-07-06 12:00:00,38.25,38.37,38.06,38.22,1178400.0,24.519,24.5959,24.3972,24.4998,1178400.0
2006-07-06 13:00:00,38.22,38.58,38.22,38.44,1486200.0,24.4998,24.7305,24.4998,24.6408,1486200.0
2006-07-06 14:00:00,38.43,38.5,38.29,38.47,1747900.0,24.6344,24.6793,24.5446,24.66,1747900.0
2006-07-06 15:00:00,38.47,38.52,38.34,38.43,2352800.0,24.66,24.6921,24.5767,24.6344,2352800.0
2006-07-07 09:30:00,38.1,38.26,36.79,38.0,1508700.0,24.4228,24.5254,23.5831,24.3587,1508700.0
2006-07-07 10:00:00,37.99,38.14,37.76,37.96,1624100.0,24.3523,24.4485,24.2049,24.3331,1624100.0
2006-07-07 11:00:00,37.96,38.25,37.85,38.1,1196000.0,24.3331,24.519,24.2626,24.4228,1196000.0
2006-07-07 12:00:00,38.1,38.51,38.09,38.28,1472300.0,24.4228,24.6857,24.4164,24.5382,1472300.0
2006-07-07 13:00:00,38.28,38.36,38.14,38.26,1355300.0,24.5382,24.5895,24.4485,24.5254,1355300.0
2006-07-07 14:00:00,38.25,38.42,37.71,37.83,1674700.0,24.519,24.628,24.1728,24.2498,1674700.0
2006-07-07 15:00:00,37.83,38.05,37.77,38.01,2938600.0,24.2498,24.3908,24.2113,24.3652,2938600.0
2006-07-10 09:30:00,38.15,38.23,37.77,37.91,1189100.0,24.4549,24.5062,24.2113,24.3011,1189100.0
2006-07-10 10:00:00,37.91,38.23,37.69,37.91,2147700.0,24.3011,24.5062,24.16,24.3011,2147700.0
2006-07-10 11:00:00,37.9,38.0,37.53,37.66,2011000.0,24.2946,24.3587,24.0575,24.1408,2011000.0
2006-07-10 12:00:00,37.65,37.79,37.58,37.59,1202600.0,24.1344,24.2241,24.0895,24.0959,1202600.0
2006-07-10 13:00:00,37.59,37.59,37.1,37.28,2102800.0,24.0959,24.0959,23.7818,23.8972,2102800.0
2006-07-10 14:00:00,37.28,37.68,37.28,37.58,2288900.0,23.8972,24.1536,23.8972,24.0895,2288900.0
2006-07-10 15:00:00,37.57,37.84,37.4,37.8,2953200.0,24.0831,24.2562,23.9741,24.2305,2953200.0
2006-07-11 09:30:00,37.57,37.99,37.39,37.78,1911900.0,24.0831,24.3523,23.9677,24.2177,1911900.0
2006-07-11 10:00:00,37.77,38.0,37.64,37.99,2973900.0,24.2113,24.3587,24.128,24.3523,2973900.0
2006-07-11 11:00:00,37.99,38.55,37.93,38.42,2906700.0,24.3523,24.7113,24.3139,24.628,2906700.0
2006-07-11 12:00:00,38.41,38.45,37.86,37.95,1836300.0,24.6216,24.6472,24.269,24.3267,1836300.0
2006-07-11 13:00:00,37.95,38.73,37.9,38.67,2148700.0,24.3267,24.8267,24.2946,24.7882,2148700.0
2006-07-11 14:00:00,38.68,39.0,38.16,38.54,3204200.0,24.7946,24.9998,24.4613,24.7049,3204200.0
2006-07-11 15:00:00,38.54,39.0,38.45,38.86,3320000.0,24.7049,24.9998,24.6472,24.91,3320000.0
2006-07-12 09:30:00,38.76,39.03,38.26,38.43,1526700.0,24.8459,25.019,24.5254,24.6344,1526700.0
2006-07-12 10:00:00,38.4,38.62,38.17,38.18,1856000.0,24.6152,24.7562,24.4677,24.4741,1856000.0
2006-07-12 11:00:00,38.17,38.43,37.99,38.28,1608000.0,24.4677,24.6344,24.3523,24.5382,1608000.0
2006-07-12 12:00:00,38.29,38.3,37.61,37.71,1789600.0,24.5446,24.5511,24.1087,24.1728,1789600.0
2006-07-12 13:00:00,37.72,37.72,37.19,37.35,2262300.0,24.1793,24.1793,23.8395,23.9421,2262300.0
2006-07-12 14:00:00,37.34,37.73,37.32,37.53,1856400.0,23.9357,24.1857,23.9229,24.0575,1856400.0
2006-07-12 15:00:00,37.53,37.81,37.46,37.55,2377200.0,24.0575,24.237,24.0126,24.0703,2377200.0
2006-07-13 09:30:00,37.17,37.5,36.75,36.79,1526300.0,23.8267,24.0382,23.5575,23.5831,1526300.0
2006-07-13 10:00:00,36.79,37.66,36.68,37.25,3056700.0,23.5831,24.1408,23.5126,23.878,3056700.0
2006-07-13 11:00:00,37.26,37.85,37.12,37.56,2157800.0,23.8844,24.2626,23.7946,24.0767,2157800.0
2006-07-13 12:00:00,37.56,37.85,37.17,37.23,1465700.0,24.0767,24.2626,23.8267,23.8652,1465700.0
2006-07-13 13:00:00,37.22,37.5,36.76,36.78,1745800.0,23.8588,24.0382,23.5639,23.5767,1745800.0
2006-07-13 14:00:00,36.78,37.14,36.73,36.77,1414300.0,23.5767,23.8075,23.5447,23.5703,1414300.0
2006-07-13 15:00:00,36.77,36.92,36.55,36.55,3221500.0,23.5703,23.6664,23.4293,23.4293,3221500.0
2006-07-14 09:30:00,36.49,36.5,36.1,36.33,1806800.0,23.3908,23.3972,23.1408,23.2882,1806800.0
2006-07-14 10:00:00,36.33,36.67,36.25,36.27,1943300.0,23.2882,23.5062,23.237,23.2498,1943300.0
2006-07-14 11:00:00,36.28,36.4,35.73,36.39,2826200.0,23.2562,23.3331,22.9036,23.3267,2826200.0
2006-07-14 12:00:00,36.39,37.09,36.39,36.82,2641300.0,23.3267,23.7754,23.3267,23.6023,2641300.0
2006-07-14 13:00:00,36.82,36.83,36.55,36.59,1310900.0,23.6023,23.6088,23.4293,23.4549,1310900.0
2006-07-14 14:00:00,36.59,36.77,36.2,36.32,1378600.0,23.4549,23.5703,23.2049,23.2818,1378600.0
2006-07-14 15:00:00,36.31,36.69,36.15,36.38,2357100.0,23.2754,23.519,23.1729,23.3203,2357100.0
2006-07-17 09:30:00,37.04,37.39,36.91,36.93,1976700.0,23.7434,23.9677,23.66,23.6729,1976700.0
2006-07-17 10:00:00,36.92,37.1,36.74,36.94,2358700.0,23.6664,23.7818,23.5511,23.6793,2358700.0
2006-07-17 11:00:00,36.94,37.07,36.8,36.84,2058900.0,23.6793,23.7626,23.5895,23.6152,2058900.0
2006-07-17 12:00:00,36.84,36.98,36.62,36.67,1525100.0,23.6152,23.7049,23.4741,23.5062,1525100.0
2006-07-17 13:00:00,36.68,36.76,36.49,36.57,1334300.0,23.5126,23.5639,23.3908,23.4421,1334300.0
2006-07-17 14:00:00,36.57,36.67,36.33,36.5,1923800.0,23.4421,23.5062,23.2882,23.3972,1923800.0
2006-07-17 15:00:00,36.5,36.62,36.29,36.5,2369300.0,23.3972,23.4741,23.2626,23.3972,2369300.0
2006-07-18 09:30:00,36.75,36.87,36.45,36.7,1091600.0,23.5575,23.6344,23.3652,23.5254,1091600.0
2006-07-18 10:00:00,36.7,36.93,36.4,36.42,2075900.0,23.5254,23.6729,23.3331,23.3459,2075900.0
2006-07-18 11:00:00,36.42,36.83,36.36,36.73,1615400.0,23.3459,23.6088,23.3075,23.5447,1615400.0
2006-07-18 12:00:00,36.73,36.88,36.51,36.57,1043500.0,23.5447,23.6408,23.4036,23.4421,1043500.0
2006-07-18 13:00:00,36.57,36.63,36.23,36.51,1903800.0,23.4421,23.4805,23.2241,23.4036,1903800.0
2006-07-18 14:00:00,36.51,37.08,36.26,36.99,2373000.0,23.4036,23.769,23.2434,23.7113,2373000.0
2006-07-18 15:00:00,37.01,37.47,36.74,37.41,3592400.0,23.7241,24.019,23.5511,23.9805,3592400.0
2006-07-19 09:30:00,37.4,37.68,37.09,37.36,1860600.0,23.9741,24.1536,23.7754,23.9485,1860600.0
2006-07-19 10:00:00,37.37,37.79,36.42,36.65,4400600.0,23.9549,24.2241,23.3459,23.4934,4400600.0
2006-07-19 11:00:00,36.65,36.85,36.51,36.69,2649100.0,23.4934,23.6216,23.4036,23.519,2649100.0
2006-07-19 12:00:00,36.69,36.98,36.5,36.97,3374300.0,23.519,23.7049,23.3972,23.6985,3374300.0
2006-07-19 13:00:00,36.98,37.08,36.86,37.05,3940200.0,23.7049,23.769,23.628,23.7498,3940200.0
2006-07-19 14:00:00,37.06,37.36,36.9,37.29,3277000.0,23.7562,23.9485,23.6536,23.9036,3277000.0
2006-07-19 15:00:00,37.3,37.35,36.6,36.65,5006100.0,23.91,23.9421,23.4613,23.4934,5006100.0
2006-07-20 09:30:00,36.25,37.27,36.17,36.64,6649300.0,23.237,23.8908,23.1857,23.487,6649300.0
2006-07-20 10:00:00,36.63,36.7,35.81,35.99,8343400.0,23.4805,23.5254,22.9549,23.0703,8343400.0
2006-07-20 11:00:00,36.0,36.02,35.59,35.84,4176600.0,23.0767,23.0895,22.8139,22.9741,4176600.0
2006-07-20 12:00:00,35.84,36.8,35.73,36.05,2925400.0,22.9741,23.5895,22.9036,23.1088,2925400.0
2006-07-20 13:00:00,36.05,36.06,35.79,35.98,2921500.0,23.1088,23.1152,22.9421,23.0639,2921500.0
2006-07-20 14:00:00,35.98,36.46,35.98,36.26,3452800.0,23.0639,23.3716,23.0639,23.2434,3452800.0
2006-07-20 15:00:00,36.27,36.3,35.65,35.66,4869200.0,23.2498,23.269,22.8523,22.8588,4869200.0
2006-07-21 09:30:00,35.07,35.15,34.51,34.54,6949800.0,22.4806,22.5318,22.1216,22.1408,6949800.0
2006-07-21 10:00:00,34.54,35.46,34.11,34.76,6344500.0,22.1408,22.7306,21.8652,22.2818,6344500.0
2006-07-21 11:00:00,34.78,34.87,34.53,34.67,2171200.0,22.2947,22.3524,22.1344,22.2242,2171200.0
2006-07-21 12:00:00,34.67,34.7,34.43,34.61,1848900.0,22.2242,22.2434,22.0703,22.1857,1848900.0
2006-07-21 13:00:00,34.6,34.75,34.4,34.59,1828900.0,22.1793,22.2754,22.0511,22.1729,1828900.0
2006-07-21 14:00:00,34.58,34.58,34.37,34.4,1993100.0,22.1665,22.1665,22.0318,22.0511,1993100.0
2006-07-21 15:00:00,34.39,34.55,34.33,34.47,4828300.0,22.0447,22.1472,22.0062,22.0959,4828300.0
2006-07-24 09:30:00,34.54,34.76,34.43,34.51,2035000.0,22.1408,22.2818,22.0703,22.1216,2035000.0
2006-07-24 10:00:00,34.52,34.92,34.34,34.83,2768900.0,22.128,22.3844,22.0126,22.3267,2768900.0
2006-07-24 11:00:00,34.82,35.59,34.8,35.28,2296100.0,22.3203,22.8139,22.3075,22.6152,2296100.0
2006-07-24 12:00:00,35.29,35.31,34.8,34.83,1465700.0,22.6216,22.6344,22.3075,22.3267,1465700.0
2006-07-24 13:00:00,34.83,34.96,34.65,34.8,1311600.0,22.3267,22.41,22.2113,22.3075,1311600.0
2006-07-24 14:00:00,34.8,35.05,34.76,34.93,1442900.0,22.3075,22.4677,22.2818,22.3908,1442900.0
2006-07-24 15:00:00,34.92,35.41,34.88,35.32,3443100.0,22.3844,22.6985,22.3588,22.6408,3443100.0
2006-07-25 09:30:00,35.3,35.68,34.96,35.0,1113300.0,22.628,22.8716,22.41,22.4357,1113300.0
2006-07-25 10:00:00,35.0,35.45,34.63,34.84,2137700.0,22.4357,22.7241,22.1985,22.3331,2137700.0
2006-07-25 11:00:00,34.82,34.98,34.61,34.66,1226500.0,22.3203,22.4229,22.1857,22.2177,1226500.0
2006-07-25 12:00:00,34.66,34.74,34.59,34.71,1406800.0,22.2177,22.269,22.1729,22.2498,1406800.0
2006-07-25 13:00:00,34.7,34.71,34.36,34.4,1852000.0,22.2434,22.2498,22.0254,22.0511,1852000.0
2006-07-25 14:00:00,34.39,34.67,34.25,34.52,3243700.0,22.0447,22.2242,21.9549,22.128,3243700.0
2006-07-25 15:00:00,34.52,34.69,34.26,34.32,4058600.0,22.128,22.237,21.9613,21.9998,4058600.0
2006-07-26 09:30:00,34.42,34.58,33.94,34.45,2646100.0,22.0639,22.1665,21.7562,22.0831,2646100.0
2006-07-26 10:00:00,34.45,34.61,34.26,34.36,2042400.0,22.0831,22.1857,21.9613,22.0254,2042400.0
2006-07-26 11:00:00,34.36,34.6,34.3,34.59,3115600.0,22.0254,22.1793,21.987,22.1729,3115600.0
2006-07-26 12:00:00,34.59,35.04,34.55,34.99,2569600.0,22.1729,22.4613,22.1472,22.4293,2569600.0
2006-07-26 13:00:00,34.99,35.05,34.73,34.78,2633800.0,22.4293,22.4677,22.2626,22.2947,2633800.0
2006-07-26 14:00:00,34.78,35.08,34.59,35.05,3415400.0,22.2947,22.487,22.1729,22.4677,3415400.0
2006-07-26 15:00:00,35.05,35.26,34.87,34.98,3734400.0,22.4677,22.6024,22.3524,22.4229,3734400.0
2006-07-27 09:30:00,35.16,35.35,34.87,34.96,1824900.0,22.5382,22.66,22.3524,22.41,1824900.0
2006-07-27 10:00:00,34.95,35.14,34.78,35.09,2936800.0,22.4036,22.5254,22.2947,22.4934,2936800.0
2006-07-27 11:00:00,35.09,35.47,35.04,35.42,2480100.0,22.4934,22.737,22.4613,22.7049,2480100.0
2006-07-27 12:00:00,35.42,35.58,35.33,35.55,1975600.0,22.7049,22.8075,22.6472,22.7882,1975600.0
2006-07-27 13:00:00,35.55,35.55,34.61,34.64,2029100.0,22.7882,22.7882,22.1857,22.2049,2029100.0
2006-07-27 14:00:00,34.64,34.84,34.5,34.83,2014600.0,22.2049,22.3331,22.1152,22.3267,2014600.0
2006-07-27 15:00:00,34.83,35.46,34.5,34.51,2090200.0,22.3267,22.7306,22.1152,22.1216,2090200.0
2006-07-28 09:30:00,34.95,35.09,34.8,34.95,1472200.0,22.4036,22.4934,22.3075,22.4036,1472200.0
2006-07-28 10:00:00,34.96,35.5,34.78,35.3,2765800.0,22.41,22.7562,22.2947,22.628,2765800.0
2006-07-28 11:00:00,35.31,35.7,35.16,35.66,2107500.0,22.6344,22.8844,22.5382,22.8588,2107500.0
2006-07-28 12:00:00,35.65,35.97,35.5,35.9,2433500.0,22.8523,23.0575,22.7562,23.0126,2433500.0
2006-07-28 13:00:00,35.91,35.98,35.47,35.56,1678800.0,23.019,23.0639,22.737,22.7947,1678800.0
2006-07-28 14:00:00,35.57,35.8,35.57,35.76,1278300.0,22.8011,22.9485,22.8011,22.9229,1278300.0
2006-07-28 15:00:00,35.76,35.79,35.51,35.79,2666500.0,22.9229,22.9421,22.7626,22.9421,2666500.0
2006-07-31 09:30:00,35.59,35.71,35.19,35.38,1199800.0,22.8139,22.8908,22.5575,22.6793,1199800.0
2006-07-31 10:00:00,35.38,35.62,35.23,35.6,2153800.0,22.6793,22.8331,22.5831,22.8203,2153800.0
2006-07-31 11:00:00,35.6,35.65,35.32,35.38,1026100.0,22.8203,22.8523,22.6408,22.6793,1026100.0
2006-07-31 12:00:00,35.38,35.56,35.26,35.29,754000.0,22.6793,22.7947,22.6024,22.6216,754000.0
2006-07-31 13:00:00,35.29,35.65,35.26,35.5,1261200.0,22.6216,22.8523,22.6024,22.7562,1261200.0
2006-07-31 14:00:00,35.5,35.65,35.3,35.31,1337800.0,22.7562,22.8523,22.628,22.6344,1337800.0
2006-07-31 15:00:00,35.31,35.5,35.21,35.23,2010600.0,22.6344,22.7562,22.5703,22.5831,2010600.0
2006-08-01 09:30:00,34.92,34.96,34.81,34.92,1269500.0,22.3844,22.41,22.3139,22.3844,1269500.0
2006-08-01 10:00:00,34.92,34.95,34.16,34.16,3001300.0,22.3844,22.4036,21.8972,21.8972,3001300.0
2006-08-01 11:00:00,34.15,34.5,34.14,34.49,2014300.0,21.8908,22.1152,21.8844,22.1088,2014300.0
2006-08-01 12:00:00,34.49,34.51,34.31,34.46,1140800.0,22.1088,22.1216,21.9934,22.0895,1140800.0
2006-08-01 13:00:00,34.46,34.5,34.12,34.31,1967300.0,22.0895,22.1152,21.8716,21.9934,1967300.0
2006-08-01 14:00:00,34.3,34.44,34.0,34.18,2953100.0,21.987,22.0767,21.7947,21.9101,2953100.0
2006-08-01 15:00:00,34.18,34.56,34.12,34.46,2718500.0,21.9101,22.1536,21.8716,22.0895,2718500.0
2006-08-02 09:30:00,34.5,34.6,34.12,34.18,1148800.0,22.1152,22.1793,21.8716,21.9101,1148800.0
2006-08-02 10:00:00,34.19,34.45,33.8,33.93,2735700.0,21.9165,22.0831,21.6665,21.7498,2735700.0
2006-08-02 11:00:00,33.93,34.51,33.86,34.21,1692700.0,21.7498,22.1216,21.7049,21.9293,1692700.0
2006-08-02 12:00:00,34.21,34.5,34.18,34.5,1491200.0,21.9293,22.1152,21.9101,22.1152,1491200.0
2006-08-02 13:00:00,34.5,34.55,34.36,34.52,832300.0,22.1152,22.1472,22.0254,22.128,832300.0
2006-08-02 14:00:00,34.52,34.75,34.32,34.44,1879200.0,22.128,22.2754,21.9998,22.0767,1879200.0
2006-08-02 15:00:00,34.44,34.49,34.24,34.35,1925000.0,22.0767,22.1088,21.9485,22.019,1925000.0
2006-08-03 09:30:00,34.25,34.4,34.09,34.22,929700.0,21.9549,22.0511,21.8524,21.9357,929700.0
2006-08-03 10:00:00,34.23,34.6,34.11,34.38,2039400.0,21.9421,22.1793,21.8652,22.0383,2039400.0
2006-08-03 11:00:00,34.38,34.5,34.15,34.22,843700.0,22.0383,22.1152,21.8908,21.9357,843700.0
2006-08-03 12:00:00,34.22,34.65,34.17,34.64,1287700.0,21.9357,22.2113,21.9036,22.2049,1287700.0
2006-08-03 13:00:00,34.63,35.24,34.63,35.09,3077200.0,22.1985,22.5895,22.1985,22.4934,3077200.0
2006-08-03 14:00:00,35.1,35.26,34.95,35.0,1595700.0,22.4998,22.6024,22.4036,22.4357,1595700.0
2006-08-03 15:00:00,35.0,35.17,34.78,34.86,2926300.0,22.4357,22.5447,22.2947,22.3459,2926300.0
2006-08-04 09:30:00,35.44,35.84,35.4,35.76,2706000.0,22.7177,22.9741,22.6921,22.9229,2706000.0
2006-08-04 10:00:00,35.76,35.85,35.48,35.77,2658200.0,22.9229,22.9806,22.7434,22.9293,2658200.0
2006-08-04 11:00:00,35.77,35.97,35.69,35.72,1668000.0,22.9293,23.0575,22.878,22.8972,1668000.0
2006-08-04 12:00:00,35.71,35.81,35.41,35.51,2045200.0,22.8908,22.9549,22.6985,22.7626,2045200.0
2006-08-04 13:00:00,35.5,35.53,35.11,35.19,1732200.0,22.7562,22.7754,22.5062,22.5575,1732200.0
2006-08-04 14:00:00,35.19,35.3,34.89,35.03,1741300.0,22.5575,22.628,22.3652,22.4549,1741300.0
2006-08-04 15:00:00,35.03,35.31,34.85,35.31,2332800.0,22.4549,22.6344,22.3395,22.6344,2332800.0
2006-08-07 09:30:00,35.3,35.52,35.0,35.11,1239400.0,22.628,22.769,22.4357,22.5062,1239400.0
2006-08-07 10:00:00,35.11,35.22,34.94,35.07,2063600.0,22.5062,22.5767,22.3972,22.4806,2063600.0
2006-08-07 11:00:00,35.07,35.11,34.73,34.97,1970900.0,22.4806,22.5062,22.2626,22.4165,1970900.0
2006-08-07 12:00:00,34.96,34.98,34.6,34.73,1203600.0,22.41,22.4229,22.1793,22.2626,1203600.0
2006-08-07 13:00:00,34.74,34.94,34.69,34.77,1204700.0,22.269,22.3972,22.237,22.2883,1204700.0
2006-08-07 14:00:00,34.78,34.9,34.5,34.58,1229400.0,22.2947,22.3716,22.1152,22.1665,1229400.0
2006-08-07 15:00:00,34.58,34.69,34.45,34.6,2329300.0,22.1665,22.237,22.0831,22.1793,2329300.0
2006-08-08 09:30:00,34.0,34.0,33.62,33.81,2902500.0,21.7947,21.7947,21.5511,21.6729,2902500.0
2006-08-08 10:00:00,33.82,34.08,33.74,34.01,3176300.0,21.6793,21.8459,21.628,21.8011,3176300.0
2006-08-08 11:00:00,34.01,34.98,33.85,34.24,2598200.0,21.8011,22.4229,21.6985,21.9485,2598200.0
2006-08-08 12:00:00,34.23,34.35,34.0,34.22,1149300.0,21.9421,22.019,21.7947,21.9357,1149300.0
2006-08-08 13:00:00,34.22,34.3,34.03,34.06,1140400.0,21.9357,21.987,21.8139,21.8331,1140400.0
2006-08-08 14:00:00,34.06,34.25,33.37,33.82,4231600.0,21.8331,21.9549,21.3908,21.6793,4231600.0
2006-08-08 15:00:00,33.82,34.01,33.5,33.87,3070200.0,21.6793,21.8011,21.4742,21.7113,3070200.0
2006-08-09 09:30:00,34.16,34.54,34.0,34.47,3465600.0,21.8972,22.1408,21.7947,22.0959,3465600.0
2006-08-09 10:00:00,34.47,35.0,34.2,34.64,2747000.0,22.0959,22.4357,21.9229,22.2049,2747000.0
2006-08-09 11:00:00,34.64,35.16,34.61,34.9,2572800.0,22.2049,22.5382,22.1857,22.3716,2572800.0
2006-08-09 12:00:00,34.89,34.96,34.5,34.6,1157600.0,22.3652,22.41,22.1152,22.1793,1157600.0
2006-08-09 13:00:00,34.61,34.66,34.31,34.38,1089700.0,22.1857,22.2177,21.9934,22.0383,1089700.0
2006-08-09 14:00:00,34.38,34.47,34.07,34.15,1338100.0,22.0383,22.0959,21.8395,21.8908,1338100.0
2006-08-09 15:00:00,34.15,34.78,33.42,33.53,4157800.0,21.8908,22.2947,21.4229,21.4934,4157800.0
2006-08-10 09:30:00,33.4,33.6,32.76,32.93,2731000.0,21.4101,21.5383,20.9998,21.1088,2731000.0
2006-08-10 10:00:00,32.92,33.32,32.84,33.25,2851800.0,21.1024,21.3588,21.0511,21.3139,2851800.0
2006-08-10 11:00:00,33.26,33.46,33.2,33.35,1974400.0,21.3203,21.4485,21.2819,21.378,1974400.0
2006-08-10 12:00:00,33.34,33.62,33.32,33.62,954600.0,21.3716,21.5511,21.3588,21.5511,954600.0
2006-08-10 13:00:00,33.62,33.76,33.44,33.59,1146600.0,21.5511,21.6408,21.4357,21.5318,1146600.0
2006-08-10 14:00:00,33.59,33.84,33.53,33.75,1839500.0,21.5318,21.6921,21.4934,21.6344,1839500.0
2006-08-10 15:00:00,33.75,34.0,33.64,33.9,2342100.0,21.6344,21.7947,21.5639,21.7306,2342100.0
2006-08-11 09:30:00,33.61,33.87,33.35,33.4,835500.0,21.5447,21.7113,21.378,21.4101,835500.0
2006-08-11 10:00:00,33.39,33.68,33.39,33.47,1352600.0,21.4036,21.5895,21.4036,21.4549,1352600.0
2006-08-11 11:00:00,33.48,33.5,33.18,33.21,1698000.0,21.4613,21.4742,21.269,21.2883,1698000.0
2006-08-11 12:00:00,33.22,33.33,33.18,33.24,1009400.0,21.2947,21.3652,21.269,21.3075,1009400.0
2006-08-11 13:00:00,33.25,33.35,33.18,33.28,829300.0,21.3139,21.378,21.269,21.3331,829300.0
2006-08-11 14:00:00,33.29,33.38,33.18,33.27,892100.0,21.3395,21.3972,21.269,21.3267,892100.0
2006-08-11 15:00:00,33.27,33.3,33.15,33.3,1579600.0,21.3267,21.346,21.2498,21.346,1579600.0
2006-08-14 09:30:00,34.1,34.1,33.6,33.73,1579900.0,21.8588,21.8588,21.5383,21.6216,1579900.0
2006-08-14 10:00:00,33.72,33.9,33.55,33.83,1659300.0,21.6152,21.7306,21.5062,21.6857,1659300.0
2006-08-14 11:00:00,33.84,34.42,33.83,34.33,2087600.0,21.6921,22.0639,21.6857,22.0062,2087600.0
2006-08-14 12:00:00,34.34,34.45,34.15,34.15,1324200.0,22.0126,22.0831,21.8908,21.8908,1324200.0
2006-08-14 13:00:00,34.15,34.35,34.07,34.09,1326200.0,21.8908,22.019,21.8395,21.8524,1326200.0
2006-08-14 14:00:00,34.1,34.2,33.69,33.73,1559100.0,21.8588,21.9229,21.596,21.6216,1559100.0
2006-08-14 15:00:00,33.73,33.73,33.51,33.55,2002100.0,21.6216,21.6216,21.4806,21.5062,2002100.0
2006-08-15 09:30:00,34.43,34.67,34.1,34.21,1995000.0,22.0703,22.2242,21.8588,21.9293,1995000.0
2006-08-15 10:00:00,34.22,34.74,34.13,34.65,2708400.0,21.9357,22.269,21.878,22.2113,2708400.0
2006-08-15 11:00:00,34.65,34.96,34.61,34.81,1974500.0,22.2113,22.41,22.1857,22.3139,1974500.0
2006-08-15 12:00:00,34.8,34.82,34.54,34.67,1084000.0,22.3075,22.3203,22.1408,22.2242,1084000.0
2006-08-15 13:00:00,34.67,34.68,34.26,34.41,1672700.0,22.2242,22.2306,21.9613,22.0575,1672700.0
2006-08-15 14:00:00,34.4,35.59,34.23,35.19,6787500.0,22.0511,22.8139,21.9421,22.5575,6787500.0
2006-08-15 15:00:00,35.18,35.6,35.13,35.44,5240500.0,22.5511,22.8203,22.519,22.7177,5240500.0
2006-08-16 09:30:00,36.31,37.02,36.27,36.68,5221900.0,23.2754,23.7305,23.2498,23.5126,5221900.0
2006-08-16 10:00:00,36.69,36.7,36.4,36.52,3936200.0,23.519,23.5254,23.3331,23.41,3936200.0
2006-08-16 11:00:00,36.52,36.58,36.21,36.54,2539400.0,23.41,23.4485,23.2113,23.4229,2539400.0
2006-08-16 12:00:00,36.53,37.23,36.44,37.14,3360100.0,23.4164,23.8652,23.3588,23.8075,3360100.0
2006-08-16 13:00:00,37.13,37.3,36.82,37.27,2599300.0,23.8011,23.91,23.6023,23.8908,2599300.0
2006-08-16 14:00:00,37.27,37.8,37.19,37.63,2916600.0,23.8908,24.2305,23.8395,24.1216,2916600.0
2006-08-16 15:00:00,37.63,37.82,37.5,37.78,4771900.0,24.1216,24.2434,24.0382,24.2177,4771900.0
2006-08-17 09:30:00,37.81,37.85,37.12,37.25,1996100.0,24.237,24.2626,23.7946,23.878,1996100.0
2006-08-17 10:00:00,37.24,37.84,37.24,37.81,4003100.0,23.8716,24.2562,23.8716,24.237,4003100.0
2006-08-17 11:00:00,37.81,37.82,37.5,37.51,1477900.0,24.237,24.2434,24.0382,24.0446,1477900.0
2006-08-17 12:00:00,37.5,38.0,37.44,37.93,1540000.0,24.0382,24.3587,23.9998,24.3139,1540000.0
2006-08-17 13:00:00,37.93,37.95,37.43,37.43,1510500.0,24.3139,24.3267,23.9934,23.9934,1510500.0
2006-08-17 14:00:00,37.43,37.46,37.0,37.29,2291200.0,23.9934,24.0126,23.7177,23.9036,2291200.0
2006-08-17 15:00:00,37.3,37.47,37.17,37.21,2483600.0,23.91,24.019,23.8267,23.8523,2483600.0
2006-08-18 09:30:00,37.24,37.86,36.75,36.89,5239700.0,23.8716,24.269,23.5575,23.6472,5239700.0
2006-08-18 10:00:00,36.89,37.1,36.5,36.95,2770200.0,23.6472,23.7818,23.3972,23.6857,2770200.0
2006-08-18 11:00:00,36.95,37.06,36.72,36.74,1164300.0,23.6857,23.7562,23.5382,23.5511,1164300.0
2006-08-18 12:00:00,36.75,37.06,36.73,37.0,1019000.0,23.5575,23.7562,23.5447,23.7177,1019000.0
2006-08-18 13:00:00,37.01,37.07,36.78,36.96,773700.0,23.7241,23.7626,23.5767,23.6921,773700.0
2006-08-18 14:00:00,36.96,37.35,36.93,37.07,1243000.0,23.6921,23.9421,23.6729,23.7626,1243000.0
2006-08-18 15:00:00,37.07,37.42,37.04,37.29,2114900.0,23.7626,23.987,23.7434,23.9036,2114900.0
2006-08-21 09:30:00,37.0,37.1,36.62,36.77,1603200.0,23.7177,23.7818,23.4741,23.5703,1603200.0
2006-08-21 10:00:00,36.78,37.1,36.73,36.97,1504900.0,23.5767,23.7818,23.5447,23.6985,1504900.0
2006-08-21 11:00:00,36.97,37.02,36.71,36.72,897600.0,23.6985,23.7305,23.5318,23.5382,897600.0
2006-08-21 12:00:00,36.72,37.0,36.68,36.92,737500.0,23.5382,23.7177,23.5126,23.6664,737500.0
2006-08-21 13:00:00,36.91,37.26,36.91,37.17,1173800.0,23.66,23.8844,23.66,23.8267,1173800.0
2006-08-21 14:00:00,37.16,37.24,37.0,37.09,867400.0,23.8203,23.8716,23.7177,23.7754,867400.0
2006-08-21 15:00:00,37.08,37.37,37.0,37.11,1821600.0,23.769,23.9549,23.7177,23.7882,1821600.0
2006-08-22 09:30:00,37.15,37.98,37.04,37.8,1885600.0,23.8139,24.3459,23.7434,24.2305,1885600.0
2006-08-22 10:00:00,37.8,38.08,37.66,37.85,2545100.0,24.2305,24.41,24.1408,24.2626,2545100.0
2006-08-22 11:00:00,37.85,38.15,37.68,37.96,1689800.0,24.2626,24.4549,24.1536,24.3331,1689800.0
2006-08-22 12:00:00,37.96,38.09,37.74,37.86,1187300.0,24.3331,24.4164,24.1921,24.269,1187300.0
2006-08-22 13:00:00,37.86,37.87,37.37,37.56,2291100.0,24.269,24.2754,23.9549,24.0767,2291100.0
2006-08-22 14:00:00,37.57,37.58,37.26,37.53,1435800.0,24.0831,24.0895,23.8844,24.0575,1435800.0
2006-08-22 15:00:00,37.53,37.76,37.43,37.5,2635800.0,24.0575,24.2049,23.9934,24.0382,2635800.0
2006-08-23 09:30:00,37.66,37.99,37.5,37.7,1254200.0,24.2198,24.4321,24.1169,24.2456,1254200.0
2006-08-23 10:00:00,37.67,37.71,36.99,37.15,1999600.0,24.2263,24.252,23.789,23.8919,1999600.0
2006-08-23 11:00:00,37.14,37.15,36.7,36.86,1697400.0,23.8854,23.8919,23.6024,23.7053,1697400.0
2006-08-23 12:00:00,36.86,36.99,36.75,36.86,2060100.0,23.7053,23.789,23.6346,23.7053,2060100.0
2006-08-23 13:00:00,36.86,36.87,36.55,36.62,1109100.0,23.7053,23.7118,23.506,23.551,1109100.0
2006-08-23 14:00:00,36.61,36.82,36.48,36.48,1219100.0,23.5446,23.6796,23.461,23.461,1219100.0
2006-08-23 15:00:00,36.48,36.79,36.46,36.65,1680600.0,23.461,23.6603,23.4481,23.5703,1680600.0
2006-08-24 09:30:00,37.08,37.21,36.83,37.09,1073800.0,23.8468,23.9304,23.6861,23.8533,1073800.0
2006-08-24 10:00:00,37.1,37.2,36.71,37.12,1722600.0,23.8597,23.924,23.6089,23.8726,1722600.0
2006-08-24 11:00:00,37.12,37.2,36.92,37.0,750900.0,23.8726,23.924,23.7439,23.7954,750900.0
2006-08-24 12:00:00,37.0,37.01,36.71,36.79,933300.0,23.7954,23.8018,23.6089,23.6603,933300.0
2006-08-24 13:00:00,36.8,37.2,36.73,37.1,1180600.0,23.6668,23.924,23.6217,23.8597,1180600.0
2006-08-24 14:00:00,37.1,37.42,37.09,37.34,1205500.0,23.8597,24.0655,23.8533,24.014,1205500.0
2006-08-24 15:00:00,37.34,37.35,37.05,37.24,1370100.0,24.014,24.0205,23.8275,23.9497,1370100.0
2006-08-25 09:30:00,37.01,37.38,36.8,37.2,1177400.0,23.8018,24.0398,23.6668,23.924,1177400.0
2006-08-25 10:00:00,37.2,37.84,37.0,37.25,2185900.0,23.924,24.3356,23.7954,23.9562,2185900.0
2006-08-25 11:00:00,37.25,37.46,37.09,37.39,1560100.0,23.9562,24.0912,23.8533,24.0462,1560100.0
2006-08-25 12:00:00,37.39,37.74,37.35,37.66,1332300.0,24.0462,24.2713,24.0205,24.2198,1332300.0
2006-08-25 13:00:00,37.65,37.7,37.4,37.58,1108200.0,24.2134,24.2456,24.0526,24.1684,1108200.0
2006-08-25 14:00:00,37.58,37.6,37.38,37.58,889100.0,24.1684,24.1813,24.0398,24.1684,889100.0
2006-08-25 15:00:00,37.58,37.64,37.33,37.33,1674800.0,24.1684,24.207,24.0076,24.0076,1674800.0
2006-08-28 09:30:00,37.45,37.65,37.23,37.25,1064200.0,24.0848,24.2134,23.9433,23.9562,1064200.0
2006-08-28 10:00:00,37.26,37.48,37.14,37.19,1645800.0,23.9626,24.1041,23.8854,23.9176,1645800.0
2006-08-28 11:00:00,37.19,37.37,37.01,37.31,1650800.0,23.9176,24.0333,23.8018,23.9947,1650800.0
2006-08-28 12:00:00,37.31,37.4,37.19,37.21,905600.0,23.9947,24.0526,23.9176,23.9304,905600.0
2006-08-28 13:00:00,37.2,37.57,37.17,37.55,1105700.0,23.924,24.162,23.9047,24.1491,1105700.0
2006-08-28 14:00:00,37.54,37.6,37.22,37.29,1202100.0,24.1427,24.1813,23.9369,23.9819,1202100.0
2006-08-28 15:00:00,37.29,37.31,37.08,37.25,1747600.0,23.9819,23.9947,23.8468,23.9562,1747600.0
2006-08-29 09:30:00,37.22,37.35,36.75,37.14,1019500.0,23.9369,24.0205,23.6346,23.8854,1019500.0
2006-08-29 10:00:00,37.14,37.24,36.65,36.83,1959100.0,23.8854,23.9497,23.5703,23.6861,1959100.0
2006-08-29 11:00:00,36.84,36.96,36.67,36.74,1136400.0,23.6925,23.7697,23.5832,23.6282,1136400.0
2006-08-29 12:00:00,36.74,36.83,36.74,36.78,621100.0,23.6282,23.6861,23.6282,23.6539,621100.0
2006-08-29 13:00:00,36.78,36.95,36.75,36.92,659600.0,23.6539,23.7632,23.6346,23.7439,659600.0
2006-08-29 14:00:00,36.92,37.18,36.73,37.03,1643100.0,23.7439,23.9111,23.6217,23.8147,1643100.0
2006-08-29 15:00:00,37.02,37.68,36.99,37.58,2923000.0,23.8082,24.2327,23.789,24.1684,2923000.0
2006-08-30 09:30:00,37.64,38.48,37.6,38.15,2099400.0,24.207,24.7472,24.1813,24.535,2099400.0
2006-08-30 10:00:00,38.15,38.5,38.09,38.23,2356800.0,24.535,24.7601,24.4964,24.5864,2356800.0
2006-08-30 11:00:00,38.23,38.29,37.91,38.07,1183200.0,24.5864,24.625,24.3806,24.4835,1183200.0
2006-08-30 12:00:00,38.08,38.15,37.99,38.09,845000.0,24.49,24.535,24.4321,24.4964,845000.0
2006-08-30 13:00:00,38.09,38.15,38.0,38.05,1478900.0,24.4964,24.535,24.4385,24.4707,1478900.0
2006-08-30 14:00:00,38.05,38.06,37.76,37.98,1412300.0,24.4707,24.4771,24.2842,24.4256,1412300.0
2006-08-30 15:00:00,37.98,38.09,37.9,37.95,1624600.0,24.4256,24.4964,24.3742,24.4063,1624600.0
2006-08-31 09:30:00,38.2,38.25,37.78,37.9,1157500.0,24.5671,24.5993,24.297,24.3742,1157500.0
2006-08-31 10:00:00,37.9,38.0,37.52,37.76,1944000.0,24.3742,24.4385,24.1298,24.2842,1944000.0
2006-08-31 11:00:00,37.77,37.81,37.55,37.56,738400.0,24.2906,24.3163,24.1491,24.1555,738400.0
2006-08-31 12:00:00,37.57,37.94,37.57,37.85,985100.0,24.162,24.3999,24.162,24.342,985100.0
2006-08-31 13:00:00,37.86,37.88,37.64,37.69,474900.0,24.3485,24.3613,24.207,24.2391,474900.0
2006-08-31 14:00:00,37.69,37.86,37.68,37.79,771700.0,24.2391,24.3485,24.2327,24.3034,771700.0
2006-08-31 15:00:00,37.8,37.86,37.66,37.67,1468900.0,24.3099,24.3485,24.2198,24.2263,1468900.0
2006-09-01 09:30:00,38.26,38.62,38.09,38.36,2757900.0,24.6057,24.8372,24.4964,24.67,2757900.0
2006-09-01 10:00:00,38.35,38.75,38.31,38.72,2749800.0,24.6636,24.9208,24.6379,24.9015,2749800.0
2006-09-01 11:00:00,38.72,38.8,38.46,38.58,1577400.0,24.9015,24.953,24.7343,24.8115,1577400.0
2006-09-01 12:00:00,38.58,38.6,38.49,38.59,980900.0,24.8115,24.8244,24.7536,24.8179,980900.0
2006-09-01 13:00:00,38.59,38.7,38.54,38.69,1173600.0,24.8179,24.8887,24.7858,24.8823,1173600.0
2006-09-01 14:00:00,38.69,38.74,38.52,38.52,1205200.0,24.8823,24.9144,24.7729,24.7729,1205200.0
2006-09-01 15:00:00,38.53,38.53,38.22,38.35,2097700.0,24.7794,24.7794,24.58,24.6636,2097700.0
2006-09-05 09:30:00,38.36,38.59,37.53,37.7,2261300.0,24.67,24.8179,24.1362,24.2456,2261300.0
2006-09-05 10:00:00,37.69,37.93,37.61,37.83,1936500.0,24.2391,24.3935,24.1877,24.3292,1936500.0
2006-09-05 11:00:00,37.82,38.54,37.79,38.51,2085500.0,24.3227,24.7858,24.3034,24.7665,2085500.0
2006-09-05 12:00:00,38.51,38.93,38.42,38.89,2377600.0,24.7665,25.0366,24.7086,25.0109,2377600.0
2006-09-05 13:00:00,38.89,38.94,38.75,38.89,1281500.0,25.0109,25.043,24.9208,25.0109,1281500.0
2006-09-05 14:00:00,38.89,39.33,38.84,39.27,2372200.0,25.0109,25.2938,24.9787,25.2553,2372200.0
2006-09-05 15:00:00,39.27,39.33,39.11,39.22,2994900.0,25.2553,25.2938,25.1524,25.2231,2994900.0
2006-09-06 09:30:00,39.0,39.49,38.99,39.16,2736100.0,25.0816,25.3967,25.0752,25.1845,2736100.0
2006-09-06 10:00:00,39.16,39.31,38.96,39.0,2621000.0,25.1845,25.281,25.0559,25.0816,2621000.0
2006-09-06 11:00:00,39.0,39.1,38.6,38.66,2014000.0,25.0816,25.1459,24.8244,24.863,2014000.0
2006-09-06 12:00:00,38.67,38.85,38.59,38.71,1571300.0,24.8694,24.9852,24.8179,24.8951,1571300.0
2006-09-06 13:00:00,38.71,38.73,38.56,38.64,1239300.0,24.8951,24.908,24.7986,24.8501,1239300.0
2006-09-06 14:00:00,38.63,38.65,38.07,38.11,2830900.0,24.8437,24.8565,24.4835,24.5092,2830900.0
2006-09-06 15:00:00,38.12,38.29,37.8,38.04,4316100.0,24.5157,24.625,24.3099,24.4642,4316100.0
2006-09-07 09:30:00,37.9,38.0,37.36,37.45,1848900.0,24.3742,24.4385,24.0269,24.0848,1848900.0
2006-09-07 10:00:00,37.45,37.6,37.02,37.38,3477800.0,24.0848,24.1813,23.8082,24.0398,3477800.0
2006-09-07 11:00:00,37.38,37.66,37.36,37.65,2590400.0,24.0398,24.2198,24.0269,24.2134,2590400.0
2006-09-07 12:00:00,37.64,37.92,37.35,37.45,1659800.0,24.207,24.3871,24.0205,24.0848,1659800.0
2006-09-07 13:00:00,37.44,37.68,37.34,37.57,1686800.0,24.0784,24.2327,24.014,24.162,1686800.0
2006-09-07 14:00:00,37.57,37.6,37.3,37.39,1399000.0,24.162,24.1813,23.9883,24.0462,1399000.0
2006-09-07 15:00:00,37.39,37.6,36.9,36.96,4989300.0,24.0462,24.1813,23.7311,23.7697,4989300.0
2006-09-08 09:30:00,37.1,37.23,36.72,36.81,2023400.0,23.8597,23.9433,23.6153,23.6732,2023400.0
2006-09-08 10:00:00,36.81,36.92,36.55,36.84,3110000.0,23.6732,23.7439,23.506,23.6925,3110000.0
2006-09-08 11:00:00,36.85,36.93,36.63,36.71,1708300.0,23.6989,23.7504,23.5574,23.6089,1708300.0
2006-09-08 12:00:00,36.7,36.82,36.49,36.54,1801600.0,23.6024,23.6796,23.4674,23.4995,1801600.0
2006-09-08 13:00:00,36.53,36.55,36.29,36.55,2832200.0,23.4931,23.506,23.3388,23.506,2832200.0
2006-09-08 14:00:00,36.55,36.6,36.46,36.51,2037000.0,23.506,23.5381,23.4481,23.4803,2037000.0
2006-09-08 15:00:00,36.51,36.66,36.33,36.54,2756400.0,23.4803,23.5767,23.3645,23.4995,2756400.0
2006-09-11 09:30:00,36.14,36.72,35.99,36.55,2051400.0,23.2423,23.6153,23.1458,23.506,2051400.0
2006-09-11 10:00:00,36.54,36.55,36.03,36.12,2454400.0,23.4995,23.506,23.1716,23.2294,2454400.0
2006-09-11 11:00:00,36.13,36.47,36.03,36.4,1844700.0,23.2359,23.4545,23.1716,23.4095,1844700.0
2006-09-11 12:00:00,36.4,36.77,36.38,36.69,1704900.0,23.4095,23.6475,23.3966,23.596,1704900.0
2006-09-11 13:00:00,36.69,37.12,36.55,36.83,1792600.0,23.596,23.8726,23.506,23.6861,1792600.0
2006-09-11 14:00:00,36.82,36.87,36.52,36.77,1272300.0,23.6796,23.7118,23.4867,23.6475,1272300.0
2006-09-11 15:00:00,36.77,36.88,36.55,36.83,2055100.0,23.6475,23.7182,23.506,23.6861,2055100.0
2006-09-12 09:30:00,37.4,38.0,37.33,37.82,2849600.0,24.0526,24.4385,24.0076,24.3227,2849600.0
2006-09-12 10:00:00,37.83,38.09,37.62,38.01,2809100.0,24.3292,24.4964,24.1941,24.4449,2809100.0
2006-09-12 11:00:00,38.01,38.06,37.46,37.75,2309000.0,24.4449,24.4771,24.0912,24.2777,2309000.0
2006-09-12 12:00:00,37.75,37.75,37.42,37.61,3532000.0,24.2777,24.2777,24.0655,24.1877,3532000.0
2006-09-12 13:00:00,37.61,37.66,37.38,37.52,1702300.0,24.1877,24.2198,24.0398,24.1298,1702300.0
2006-09-12 14:00:00,37.53,37.74,37.46,37.72,3898300.0,24.1362,24.2713,24.0912,24.2584,3898300.0
2006-09-12 15:00:00,37.72,37.73,37.54,37.59,3184600.0,24.2584,24.2649,24.1427,24.1748,3184600.0
2006-09-13 09:30:00,37.83,37.94,37.64,37.71,2377300.0,24.3292,24.3999,24.207,24.252,2377300.0
2006-09-13 10:00:00,37.72,37.8,37.42,37.58,2933700.0,24.2584,24.3099,24.0655,24.1684,2933700.0
2006-09-13 11:00:00,37.59,37.72,37.55,37.65,1304300.0,24.1748,24.2584,24.1491,24.2134,1304300.0
2006-09-13 12:00:00,37.65,37.77,37.59,37.66,2180100.0,24.2134,24.2906,24.1748,24.2198,2180100.0
2006-09-13 13:00:00,37.66,37.8,37.65,37.68,1719500.0,24.2198,24.3099,24.2134,24.2327,1719500.0
2006-09-13 14:00:00,37.68,37.75,37.52,37.57,2007000.0,24.2327,24.2777,24.1298,24.162,2007000.0
2006-09-13 15:00:00,37.57,37.6,37.27,37.27,2779700.0,24.162,24.1813,23.969,23.969,2779700.0
2006-09-14 09:30:00,37.12,37.61,37.08,37.51,1659000.0,23.8726,24.1877,23.8468,24.1234,1659000.0
2006-09-14 10:00:00,37.51,37.51,37.01,37.26,4054700.0,24.1234,24.1234,23.8018,23.9626,4054700.0
2006-09-14 11:00:00,37.26,37.44,37.13,37.2,1866400.0,23.9626,24.0784,23.879,23.924,1866400.0
2006-09-14 12:00:00,37.2,37.24,37.05,37.06,1100600.0,23.924,23.9497,23.8275,23.834,1100600.0
2006-09-14 13:00:00,37.06,37.26,37.05,37.17,1091900.0,23.834,23.9626,23.8275,23.9047,1091900.0
2006-09-14 14:00:00,37.17,37.19,37.06,37.15,1424900.0,23.9047,23.9176,23.834,23.8919,1424900.0
2006-09-14 15:00:00,37.14,37.27,37.05,37.21,2376000.0,23.8854,23.969,23.8275,23.9304,2376000.0
2006-09-15 09:30:00,37.51,37.75,37.09,37.47,18359800.0,24.1234,24.2777,23.8533,24.0976,18359800.0
2006-09-15 10:00:00,37.48,37.81,37.42,37.63,2896200.0,24.1041,24.3163,24.0655,24.2005,2896200.0
2006-09-15 11:00:00,37.63,37.66,37.27,37.39,1830000.0,24.2005,24.2198,23.969,24.0462,1830000.0
2006-09-15 12:00:00,37.38,37.4,37.01,37.03,1984300.0,24.0398,24.0526,23.8018,23.8147,1984300.0
2006-09-15 13:00:00,37.02,37.13,36.96,37.1,1915900.0,23.8082,23.879,23.7697,23.8597,1915900.0
2006-09-15 14:00:00,37.1,37.16,37.0,37.01,1864500.0,23.8597,23.8983,23.7954,23.8018,1864500.0
2006-09-15 15:00:00,37.01,37.1,36.8,36.8,3123300.0,23.8018,23.8597,23.6668,23.6668,3123300.0
2006-09-18 09:30:00,36.91,37.17,36.67,37.06,1525000.0,23.7375,23.9047,23.5832,23.834,1525000.0
2006-09-18 10:00:00,37.08,37.52,37.02,37.43,2857200.0,23.8468,24.1298,23.8082,24.0719,2857200.0
2006-09-18 11:00:00,37.44,37.54,37.33,37.43,2483100.0,24.0784,24.1427,24.0076,24.0719,2483100.0
2006-09-18 12:00:00,37.44,37.56,37.27,37.56,2349800.0,24.0784,24.1555,23.969,24.1555,2349800.0
2006-09-18 13:00:00,37.57,37.64,36.94,36.98,2250900.0,24.162,24.207,23.7568,23.7825,2250900.0
2006-09-18 14:00:00,36.98,37.06,36.73,36.76,3005400.0,23.7825,23.834,23.6217,23.641,3005400.0
2006-09-18 15:00:00,36.76,36.83,36.5,36.6,4325100.0,23.641,23.6861,23.4738,23.5381,4325100.0
2006-09-19 09:30:00,36.93,37.3,36.72,37.18,1967900.0,23.7504,23.9883,23.6153,23.9111,1967900.0
2006-09-19 10:00:00,37.18,37.22,36.8,36.95,2627400.0,23.9111,23.9369,23.6668,23.7632,2627400.0
2006-09-19 11:00:00,36.95,37.25,36.71,36.95,2125500.0,23.7632,23.9562,23.6089,23.7632,2125500.0
2006-09-19 12:00:00,36.94,37.06,36.7,36.85,1250500.0,23.7568,23.834,23.6024,23.6989,1250500.0
2006-09-19 13:00:00,36.85,36.98,36.71,36.84,964500.0,23.6989,23.7825,23.6089,23.6925,964500.0
2006-09-19 14:00:00,36.83,37.15,36.82,36.98,1501100.0,23.6861,23.8919,23.6796,23.7825,1501100.0
2006-09-19 15:00:00,36.98,37.24,36.94,37.12,2987200.0,23.7825,23.9497,23.7568,23.8726,2987200.0
2006-09-20 09:30:00,37.0,37.59,36.83,37.48,3088900.0,23.7954,24.1748,23.6861,24.1041,3088900.0
2006-09-20 10:00:00,37.48,37.89,37.37,37.83,3136100.0,24.1041,24.3678,24.0333,24.3292,3136100.0
2006-09-20 11:00:00,37.83,38.1,37.68,38.03,3312000.0,24.3292,24.5028,24.2327,24.4578,3312000.0
2006-09-20 12:00:00,38.04,38.1,37.85,37.85,1576900.0,24.4642,24.5028,24.342,24.342,1576900.0
2006-09-20 13:00:00,37.86,38.05,37.85,38.01,1378600.0,24.3485,24.4707,24.342,24.4449,1378600.0
2006-09-20 14:00:00,38.01,38.09,37.67,37.91,2934100.0,24.4449,24.4964,24.2263,24.3806,2934100.0
2006-09-20 15:00:00,37.9,38.2,37.86,38.13,3501600.0,24.3742,24.5671,24.3485,24.5221,3501600.0
2006-09-21 09:30:00,38.24,38.85,38.21,38.51,2863700.0,24.5928,24.9852,24.5736,24.7665,2863700.0
2006-09-21 10:00:00,38.51,38.8,38.34,38.66,3855800.0,24.7665,24.953,24.6572,24.863,3855800.0
2006-09-21 11:00:00,38.66,39.22,38.66,38.76,3490400.0,24.863,25.2231,24.863,24.9273,3490400.0
2006-09-21 12:00:00,38.76,38.93,38.58,38.71,3510000.0,24.9273,25.0366,24.8115,24.8951,3510000.0
2006-09-21 13:00:00,38.7,38.72,38.46,38.64,2152700.0,24.8887,24.9015,24.7343,24.8501,2152700.0
2006-09-21 14:00:00,38.65,38.68,38.45,38.55,2544500.0,24.8565,24.8758,24.7279,24.7922,2544500.0
2006-09-21 15:00:00,38.56,38.6,38.36,38.48,2897700.0,24.7986,24.8244,24.67,24.7472,2897700.0
2006-09-22 09:30:00,38.5,38.51,38.03,38.12,1453200.0,24.7601,24.7665,24.4578,24.5157,1453200.0
2006-09-22 10:00:00,38.11,38.31,37.63,37.93,3352000.0,24.5092,24.6379,24.2005,24.3935,3352000.0
2006-09-22 11:00:00,37.93,38.19,37.87,37.98,1065900.0,24.3935,24.5607,24.3549,24.4256,1065900.0
2006-09-22 12:00:00,37.97,38.01,37.59,37.82,1285700.0,24.4192,24.4449,24.1748,24.3227,1285700.0
2006-09-22 13:00:00,37.82,37.91,37.65,37.8,1572000.0,24.3227,24.3806,24.2134,24.3099,1572000.0
2006-09-22 14:00:00,37.8,37.84,37.69,37.77,1181900.0,24.3099,24.3356,24.2391,24.2906,1181900.0
2006-09-22 15:00:00,37.78,38.12,37.74,37.85,2266100.0,24.297,24.5157,24.2713,24.342,2266100.0
2006-09-25 09:30:00,38.23,38.5,38.1,38.12,1227600.0,24.5864,24.7601,24.5028,24.5157,1227600.0
2006-09-25 10:00:00,38.14,38.34,37.51,38.11,3187000.0,24.5285,24.6572,24.1234,24.5092,3187000.0
2006-09-25 11:00:00,38.11,38.4,38.1,38.17,1536500.0,24.5092,24.6957,24.5028,24.5478,1536500.0
2006-09-25 12:00:00,38.16,38.88,38.05,38.86,2266900.0,24.5414,25.0044,24.4707,24.9916,2266900.0
2006-09-25 13:00:00,38.87,38.98,38.45,38.45,1551900.0,24.998,25.0688,24.7279,24.7279,1551900.0
2006-09-25 14:00:00,38.45,38.78,38.4,38.63,1925000.0,24.7279,24.9401,24.6957,24.8437,1925000.0
2006-09-25 15:00:00,38.64,38.87,38.58,38.74,2818600.0,24.8501,24.998,24.8115,24.9144,2818600.0
2006-09-26 09:30:00,38.8,38.89,38.38,38.86,1487900.0,24.953,25.0109,24.6829,24.9916,1487900.0
2006-09-26 10:00:00,38.86,39.3,38.59,38.68,2757400.0,24.9916,25.2746,24.8179,24.8758,2757400.0
2006-09-26 11:00:00,38.68,38.85,38.41,38.42,2046100.0,24.8758,24.9852,24.7022,24.7086,2046100.0
2006-09-26 12:00:00,38.42,38.68,38.28,38.44,1992300.0,24.7086,24.8758,24.6186,24.7215,1992300.0
2006-09-26 13:00:00,38.43,38.48,38.22,38.4,2159400.0,24.715,24.7472,24.58,24.6957,2159400.0
2006-09-26 14:00:00,38.39,38.51,38.25,38.41,1691900.0,24.6893,24.7665,24.5993,24.7022,1691900.0
2006-09-26 15:00:00,38.4,38.55,38.36,38.48,2332500.0,24.6957,24.7922,24.67,24.7472,2332500.0
2006-09-27 09:30:00,38.49,38.79,38.38,38.46,1422800.0,24.7536,24.9466,24.6829,24.7343,1422800.0
2006-09-27 10:00:00,38.47,38.65,38.16,38.49,2757800.0,24.7408,24.8565,24.5414,24.7536,2757800.0
2006-09-27 11:00:00,38.5,38.58,38.38,38.53,1555700.0,24.7601,24.8115,24.6829,24.7794,1555700.0
2006-09-27 12:00:00,38.54,38.65,38.3,38.42,1350200.0,24.7858,24.8565,24.6314,24.7086,1350200.0
2006-09-27 13:00:00,38.42,38.44,37.97,38.01,3324400.0,24.7086,24.7215,24.4192,24.4449,3324400.0
2006-09-27 14:00:00,38.02,38.08,37.8,37.87,3028400.0,24.4514,24.49,24.3099,24.3549,3028400.0
2006-09-27 15:00:00,37.87,38.22,37.86,38.15,3817200.0,24.3549,24.58,24.3485,24.535,3817200.0
2006-09-28 09:30:00,38.18,38.23,37.69,37.73,1835400.0,24.5543,24.5864,24.2391,24.2649,1835400.0
2006-09-28 10:00:00,37.73,37.78,37.48,37.52,3101800.0,24.2649,24.297,24.1041,24.1298,3101800.0
2006-09-28 11:00:00,37.52,37.66,37.19,37.31,2520300.0,24.1298,24.2198,23.9176,23.9947,2520300.0
2006-09-28 12:00:00,37.31,37.31,36.75,36.97,4822000.0,23.9947,23.9947,23.6346,23.7761,4822000.0
2006-09-28 13:00:00,36.97,37.11,36.88,37.0,2642500.0,23.7761,23.8661,23.7182,23.7954,2642500.0
2006-09-28 14:00:00,37.0,37.1,36.81,36.86,2660000.0,23.7954,23.8597,23.6732,23.7053,2660000.0
2006-09-28 15:00:00,36.86,37.12,36.75,37.02,4017400.0,23.7053,23.8726,23.6346,23.8082,4017400.0
2006-09-29 09:30:00,37.26,37.28,36.62,36.86,2158400.0,23.9626,23.9755,23.551,23.7053,2158400.0
2006-09-29 10:00:00,36.85,37.2,36.85,37.03,3429100.0,23.6989,23.924,23.6989,23.8147,3429100.0
2006-09-29 11:00:00,37.03,37.08,36.71,36.88,1825600.0,23.8147,23.8468,23.6089,23.7182,1825600.0
2006-09-29 12:00:00,36.87,36.88,36.75,36.87,1236500.0,23.7118,23.7182,23.6346,23.7118,1236500.0
2006-09-29 13:00:00,36.87,36.88,36.7,36.72,1349000.0,23.7118,23.7182,23.6024,23.6153,1349000.0
2006-09-29 14:00:00,36.73,36.85,36.5,36.57,1761200.0,23.6217,23.6989,23.4738,23.5188,1761200.0
2006-09-29 15:00:00,36.57,36.85,36.17,36.38,3718100.0,23.5188,23.6989,23.2616,23.3966,3718100.0
2006-10-02 09:30:00,36.11,36.49,35.5,35.65,3022000.0,23.223,23.4674,22.8307,22.9272,3022000.0
2006-10-02 10:00:00,35.64,35.8,35.28,35.28,3886000.0,22.9207,23.0236,22.6892,22.6892,3886000.0
2006-10-02 11:00:00,35.28,35.38,34.82,35.06,7052000.0,22.6892,22.7535,22.3934,22.5477,7052000.0
2006-10-02 12:00:00,35.06,35.18,34.85,34.92,3734800.0,22.5477,22.6249,22.4127,22.4577,3734800.0
2006-10-02 13:00:00,34.93,34.95,34.22,34.26,5146500.0,22.4641,22.477,22.0075,22.0332,5146500.0
2006-10-02 14:00:00,34.27,34.59,34.1,34.53,3900300.0,22.0397,22.2455,21.9303,22.2069,3900300.0
2006-10-02 15:00:00,34.53,34.79,34.5,34.65,4938200.0,22.2069,22.3741,22.1876,22.2841,4938200.0
2006-10-03 09:30:00,34.8,35.16,34.62,35.05,2436500.0,22.3805,22.612,22.2648,22.5413,2436500.0
2006-10-03 10:00:00,35.05,35.21,34.77,34.87,2760200.0,22.5413,22.6442,22.3612,22.4255,2760200.0
2006-10-03 11:00:00,34.87,35.35,34.74,35.19,2922600.0,22.4255,22.7342,22.3419,22.6313,2922600.0
2006-10-03 12:00:00,35.19,35.62,35.19,35.54,2437400.0,22.6313,22.9079,22.6313,22.8564,2437400.0
2006-10-03 13:00:00,35.55,35.67,35.45,35.65,2061500.0,22.8629,22.94,22.7985,22.9272,2061500.0
2006-10-03 14:00:00,35.65,35.8,35.46,35.49,3049500.0,22.9272,23.0236,22.805,22.8243,3049500.0
2006-10-03 15:00:00,35.5,35.58,35.37,35.4,2728000.0,22.8307,22.8822,22.7471,22.7664,2728000.0
2006-10-04 09:30:00,35.37,35.54,34.88,35.04,1583100.0,22.7471,22.8564,22.432,22.5349,1583100.0
2006-10-04 10:00:00,35.02,35.5,34.9,35.27,2889800.0,22.522,22.8307,22.4448,22.6828,2889800.0
2006-10-04 11:00:00,35.27,35.64,35.06,35.6,2617600.0,22.6828,22.9207,22.5477,22.895,2617600.0
2006-10-04 12:00:00,35.59,35.6,35.32,35.52,1635000.0,22.8886,22.895,22.7149,22.8436,1635000.0
2006-10-04 13:00:00,35.52,35.58,35.34,35.41,1849100.0,22.8436,22.8822,22.7278,22.7728,1849100.0
2006-10-04 14:00:00,35.41,35.58,35.3,35.58,3041900.0,22.7728,22.8822,22.7021,22.8822,3041900.0
2006-10-04 15:00:00,35.58,35.82,35.45,35.82,3633700.0,22.8822,23.0365,22.7985,23.0365,3633700.0
2006-10-05 09:30:00,35.86,35.91,35.55,35.68,1802300.0,23.0622,23.0944,22.8629,22.9465,1802300.0
2006-10-05 10:00:00,35.67,36.1,35.44,36.0,2894700.0,22.94,23.2166,22.7921,23.1523,2894700.0
2006-10-05 11:00:00,35.99,36.3,35.91,36.13,2021900.0,23.1458,23.3452,23.0944,23.2359,2021900.0
2006-10-05 12:00:00,36.13,36.17,35.77,35.99,1437600.0,23.2359,23.2616,23.0043,23.1458,1437600.0
2006-10-05 13:00:00,35.99,36.21,35.97,36.11,1731200.0,23.1458,23.2873,23.133,23.223,1731200.0
2006-10-05 14:00:00,36.12,36.24,35.99,36.22,1735200.0,23.2294,23.3066,23.1458,23.2938,1735200.0
2006-10-05 15:00:00,36.22,36.31,36.1,36.26,2483800.0,23.2938,23.3516,23.2166,23.3195,2483800.0
2006-10-06 09:30:00,36.07,36.17,35.78,35.99,1098500.0,23.1973,23.2616,23.0108,23.1458,1098500.0
2006-10-06 10:00:00,35.98,36.67,35.87,36.55,2591900.0,23.1394,23.5832,23.0687,23.506,2591900.0
2006-10-06 11:00:00,36.55,36.64,36.18,36.23,1564000.0,23.506,23.5639,23.268,23.3002,1564000.0
2006-10-06 12:00:00,36.24,36.35,35.95,36.35,1888200.0,23.3066,23.3774,23.1201,23.3774,1888200.0
2006-10-06 13:00:00,36.35,36.47,36.25,36.46,1011100.0,23.3774,23.4545,23.313,23.4481,1011100.0
2006-10-06 14:00:00,36.46,36.63,36.4,36.47,1619200.0,23.4481,23.5574,23.4095,23.4545,1619200.0
2006-10-06 15:00:00,36.46,36.52,36.27,36.38,2208700.0,23.4481,23.4867,23.3259,23.3966,2208700.0
2006-10-09 09:30:00,36.28,36.4,36.08,36.3,766300.0,23.3323,23.4095,23.2037,23.3452,766300.0
2006-10-09 10:00:00,36.29,36.41,36.0,36.16,1185300.0,23.3388,23.4159,23.1523,23.2552,1185300.0
2006-10-09 11:00:00,36.16,36.49,36.07,36.36,1219600.0,23.2552,23.4674,23.1973,23.3838,1219600.0
2006-10-09 12:00:00,36.37,36.52,36.3,36.3,892000.0,23.3902,23.4867,23.3452,23.3452,892000.0
2006-10-09 13:00:00,36.31,36.43,36.14,36.18,734500.0,23.3516,23.4288,23.2423,23.268,734500.0
2006-10-09 14:00:00,36.18,36.45,36.17,36.36,761200.0,23.268,23.4417,23.2616,23.3838,761200.0
2006-10-09 15:00:00,36.35,36.42,36.17,36.22,1588400.0,23.3774,23.4224,23.2616,23.2938,1588400.0
2006-10-10 09:30:00,36.38,36.65,35.68,35.73,1722600.0,23.3966,23.5703,22.9465,22.9786,1722600.0
2006-10-10 10:00:00,35.73,37.04,35.0,36.7,8406700.0,22.9786,23.8211,22.5091,23.6024,8406700.0
2006-10-10 11:00:00,36.69,37.89,36.5,37.3,10607800.0,23.596,24.3678,23.4738,23.9883,10607800.0
2006-10-10 12:00:00,37.31,37.42,37.05,37.15,2912200.0,23.9947,24.0655,23.8275,23.8919,2912200.0
2006-10-10 13:00:00,37.15,37.19,36.7,36.9,2288700.0,23.8919,23.9176,23.6024,23.7311,2288700.0
2006-10-10 14:00:00,36.88,37.26,36.86,36.94,2916800.0,23.7182,23.9626,23.7053,23.7568,2916800.0
2006-10-10 15:00:00,36.95,37.19,36.9,37.06,3469600.0,23.7632,23.9176,23.7311,23.834,3469600.0
2006-10-11 09:30:00,36.95,37.49,36.87,37.39,1886700.0,23.7632,24.1105,23.7118,24.0462,1886700.0
2006-10-11 10:00:00,37.39,37.58,37.0,37.54,2453500.0,24.0462,24.1684,23.7954,24.1427,2453500.0
2006-10-11 11:00:00,37.53,37.99,37.49,37.78,2790500.0,24.1362,24.4321,24.1105,24.297,2790500.0
2006-10-11 12:00:00,37.78,37.98,37.74,37.88,1316800.0,24.297,24.4256,24.2713,24.3613,1316800.0
2006-10-11 13:00:00,37.87,37.95,37.66,37.74,1130000.0,24.3549,24.4063,24.2198,24.2713,1130000.0
2006-10-11 14:00:00,37.74,37.74,36.96,37.42,3531000.0,24.2713,24.2713,23.7697,24.0655,3531000.0
2006-10-11 15:00:00,37.42,37.85,37.26,37.74,2992700.0,24.0655,24.342,23.9626,24.2713,2992700.0
2006-10-12 09:30:00,37.94,38.44,37.91,38.24,2226700.0,24.3999,24.7215,24.3806,24.5928,2226700.0
2006-10-12 10:00:00,38.24,38.48,38.1,38.25,2574100.0,24.5928,24.7472,24.5028,24.5993,2574100.0
2006-10-12 11:00:00,38.25,38.28,38.0,38.2,1579200.0,24.5993,24.6186,24.4385,24.5671,1579200.0
2006-10-12 12:00:00,38.21,38.45,38.19,38.35,1383300.0,24.5736,24.7279,24.5607,24.6636,1383300.0
2006-10-12 13:00:00,38.35,38.5,38.3,38.46,1340900.0,24.6636,24.7601,24.6314,24.7343,1340900.0
2006-10-12 14:00:00,38.46,38.6,38.44,38.47,1941600.0,24.7343,24.8244,24.7215,24.7408,1941600.0
2006-10-12 15:00:00,38.47,39.01,38.46,38.95,4804000.0,24.7408,25.0881,24.7343,25.0495,4804000.0
2006-10-13 09:30:00,39.14,39.44,38.75,39.22,3358600.0,25.1717,25.3646,24.9208,25.2231,3358600.0
2006-10-13 10:00:00,39.22,39.75,39.21,39.42,4786900.0,25.2231,25.564,25.2167,25.3517,4786900.0
2006-10-13 11:00:00,39.42,39.51,39.25,39.34,1798800.0,25.3517,25.4096,25.2424,25.3003,1798800.0
2006-10-13 12:00:00,39.34,39.61,39.33,39.55,2397200.0,25.3003,25.4739,25.2938,25.4353,2397200.0
2006-10-13 13:00:00,39.56,39.64,39.42,39.59,2365200.0,25.4418,25.4932,25.3517,25.4611,2365200.0
2006-10-13 14:00:00,39.59,39.65,39.52,39.58,2679700.0,25.4611,25.4996,25.416,25.4546,2679700.0
2006-10-13 15:00:00,39.58,39.84,39.57,39.81,3920100.0,25.4546,25.6218,25.4482,25.6025,3920100.0
2006-10-16 09:30:00,39.7,39.94,39.56,39.67,1783700.0,25.5318,25.6862,25.4418,25.5125,1783700.0
2006-10-16 10:00:00,39.67,40.0,39.66,39.9,2113100.0,25.5125,25.7247,25.5061,25.6604,2113100.0
2006-10-16 11:00:00,39.9,39.96,39.8,39.9,1020600.0,25.6604,25.699,25.5961,25.6604,1020600.0
2006-10-16 12:00:00,39.9,39.98,39.85,39.96,741900.0,25.6604,25.7119,25.6283,25.699,741900.0
2006-10-16 13:00:00,39.96,39.97,39.63,39.79,1805900.0,25.699,25.7054,25.4868,25.5897,1805900.0
2006-10-16 14:00:00,39.79,39.85,39.67,39.7,1424300.0,25.5897,25.6283,25.5125,25.5318,1424300.0
2006-10-16 15:00:00,39.7,39.95,39.69,39.79,2605900.0,25.5318,25.6926,25.5254,25.5897,2605900.0
2006-10-17 09:30:00,39.47,39.6,38.58,38.89,2779900.0,25.3839,25.4675,24.8115,25.0109,2779900.0
2006-10-17 10:00:00,38.89,39.08,38.66,39.07,2594400.0,25.0109,25.1331,24.863,25.1266,2594400.0
2006-10-17 11:00:00,39.08,39.1,38.91,38.95,1455900.0,25.1331,25.1459,25.0237,25.0495,1455900.0
2006-10-17 12:00:00,38.95,39.35,38.93,39.26,1486300.0,25.0495,25.3067,25.0366,25.2488,1486300.0
2006-10-17 13:00:00,39.27,39.27,38.94,39.07,1835000.0,25.2553,25.2553,25.043,25.1266,1835000.0
2006-10-17 14:00:00,39.07,39.09,38.94,39.05,1341700.0,25.1266,25.1395,25.043,25.1138,1341700.0
2006-10-17 15:00:00,39.05,39.3,38.92,38.95,2362400.0,25.1138,25.2746,25.0302,25.0495,2362400.0
2006-10-18 09:30:00,39.17,39.22,38.78,38.84,2136000.0,25.1909,25.2231,24.9401,24.9787,2136000.0
2006-10-18 10:00:00,38.84,38.93,38.14,38.34,3759100.0,24.9787,25.0366,24.5285,24.6572,3759100.0
2006-10-18 11:00:00,38.32,38.44,38.16,38.39,2606200.0,24.6443,24.7215,24.5414,24.6893,2606200.0
2006-10-18 12:00:00,38.39,38.39,38.14,38.15,1868100.0,24.6893,24.6893,24.5285,24.535,1868100.0
2006-10-18 13:00:00,38.16,38.25,37.94,38.05,1933800.0,24.5414,24.5993,24.3999,24.4707,1933800.0
2006-10-18 14:00:00,38.05,38.3,37.9,38.21,1881300.0,24.4707,24.6314,24.3742,24.5736,1881300.0
2006-10-18 15:00:00,38.2,38.26,38.0,38.1,2510500.0,24.5671,24.6057,24.4385,24.5028,2510500.0
2006-10-19 09:30:00,37.31,37.89,37.04,37.87,4104300.0,23.9947,24.3678,23.8211,24.3549,4104300.0
2006-10-19 10:00:00,37.86,38.24,37.75,38.18,3750900.0,24.3485,24.5928,24.2777,24.5543,3750900.0
2006-10-19 11:00:00,38.18,38.24,37.94,38.0,2839700.0,24.5543,24.5928,24.3999,24.4385,2839700.0
2006-10-19 12:00:00,38.0,38.0,37.38,37.5,2876700.0,24.4385,24.4385,24.0398,24.1169,2876700.0
2006-10-19 13:00:00,37.5,37.74,37.38,37.74,2114100.0,24.1169,24.2713,24.0398,24.2713,2114100.0
2006-10-19 14:00:00,37.75,37.9,37.61,37.89,1685400.0,24.2777,24.3742,24.1877,24.3678,1685400.0
2006-10-19 15:00:00,37.9,38.26,37.84,38.26,3428500.0,24.3742,24.6057,24.3356,24.6057,3428500.0
2006-10-20 09:30:00,38.34,38.42,37.2,37.42,6708900.0,24.6572,24.7086,23.924,24.0655,6708900.0
2006-10-20 10:00:00,37.42,37.7,37.3,37.59,2040800.0,24.0655,24.2456,23.9883,24.1748,2040800.0
2006-10-20 11:00:00,37.59,37.76,37.54,37.71,1567000.0,24.1748,24.2842,24.1427,24.252,1567000.0
2006-10-20 12:00:00,37.71,37.81,37.65,37.79,1543800.0,24.252,24.3163,24.2134,24.3034,1543800.0
2006-10-20 13:00:00,37.79,37.88,37.66,37.67,1473600.0,24.3034,24.3613,24.2198,24.2263,1473600.0
2006-10-20 14:00:00,37.67,37.84,37.66,37.8,1283300.0,24.2263,24.3356,24.2198,24.3099,1283300.0
2006-10-20 15:00:00,37.8,38.01,37.76,37.92,2686200.0,24.3099,24.4449,24.2842,24.3871,2686200.0
2006-10-23 09:30:00,37.79,37.99,37.51,37.7,1138000.0,24.3034,24.4321,24.1234,24.2456,1138000.0
2006-10-23 10:00:00,37.84,38.61,37.83,38.45,2974200.0,24.3356,24.8308,24.3292,24.7279,2974200.0
2006-10-23 11:00:00,38.45,38.64,38.35,38.36,1162900.0,24.7279,24.8501,24.6636,24.67,1162900.0
2006-10-23 12:00:00,38.35,38.57,38.17,38.18,1337800.0,24.6636,24.8051,24.5478,24.5543,1337800.0
2006-10-23 13:00:00,38.18,38.35,38.07,38.1,1194200.0,24.5543,24.6636,24.4835,24.5028,1194200.0
2006-10-23 14:00:00,38.09,38.27,38.03,38.17,1936700.0,24.4964,24.6121,24.4578,24.5478,1936700.0
2006-10-23 15:00:00,38.17,38.25,37.97,38.09,2261900.0,24.5478,24.5993,24.4192,24.4964,2261900.0
2006-10-24 09:30:00,37.62,37.95,37.25,37.35,2996700.0,24.1941,24.4063,23.9562,24.0205,2996700.0
2006-10-24 10:00:00,37.37,37.41,36.82,36.94,3991200.0,24.0333,24.0591,23.6796,23.7568,3991200.0
2006-10-24 11:00:00,36.93,37.01,36.82,36.9,2284300.0,23.7504,23.8018,23.6796,23.7311,2284300.0
2006-10-24 12:00:00,36.91,36.95,36.57,36.62,1762300.0,23.7375,23.7632,23.5188,23.551,1762300.0
2006-10-24 13:00:00,36.63,36.89,36.62,36.79,1488100.0,23.5574,23.7246,23.551,23.6603,1488100.0
2006-10-24 14:00:00,36.8,37.03,36.7,36.96,2106100.0,23.6668,23.8147,23.6024,23.7697,2106100.0
2006-10-24 15:00:00,36.95,37.0,36.71,36.8,3556500.0,23.7632,23.7954,23.6089,23.6668,3556500.0
2006-10-25 09:30:00,36.68,37.25,36.65,37.1,1593700.0,23.5896,23.9562,23.5703,23.8597,1593700.0
2006-10-25 10:00:00,37.1,37.74,37.06,37.48,3082500.0,23.8597,24.2713,23.834,24.1041,3082500.0
2006-10-25 11:00:00,37.48,37.62,37.32,37.43,1362300.0,24.1041,24.1941,24.0012,24.0719,1362300.0
2006-10-25 12:00:00,37.42,37.53,37.24,37.31,1062200.0,24.0655,24.1362,23.9497,23.9947,1062200.0
2006-10-25 13:00:00,37.32,37.55,37.31,37.4,793100.0,24.0012,24.1491,23.9947,24.0526,793100.0
2006-10-25 14:00:00,37.4,37.5,36.99,37.13,2630900.0,24.0526,24.1169,23.789,23.879,2630900.0
2006-10-25 15:00:00,37.12,37.56,37.11,37.53,2906800.0,23.8726,24.1555,23.8661,24.1362,2906800.0
2006-10-26 09:30:00,37.77,37.77,37.4,37.56,1253300.0,24.2906,24.2906,24.0526,24.1555,1253300.0
2006-10-26 10:00:00,37.55,37.72,37.11,37.17,3059400.0,24.1491,24.2584,23.8661,23.9047,3059400.0
2006-10-26 11:00:00,37.16,37.6,37.04,37.24,2115200.0,23.8983,24.1813,23.8211,23.9497,2115200.0
2006-10-26 12:00:00,37.23,37.57,37.19,37.55,1497100.0,23.9433,24.162,23.9176,24.1491,1497100.0
2006-10-26 13:00:00,37.55,37.75,37.54,37.67,1554900.0,24.1491,24.2777,24.1427,24.2263,1554900.0
2006-10-26 14:00:00,37.67,38.05,37.67,38.0,2253200.0,24.2263,24.4707,24.2263,24.4385,2253200.0
2006-10-26 15:00:00,38.0,38.02,37.9,38.0,2448500.0,24.4385,24.4514,24.3742,24.4385,2448500.0
2006-10-27 09:30:00,37.92,38.0,37.25,37.46,1614400.0,24.3871,24.4385,23.9562,24.0912,1614400.0
2006-10-27 10:00:00,37.45,37.66,37.41,37.58,2205900.0,24.0848,24.2198,24.0591,24.1684,2205900.0
2006-10-27 11:00:00,37.58,37.67,37.5,37.58,1505300.0,24.1684,24.2263,24.1169,24.1684,1505300.0
2006-10-27 12:00:00,37.58,37.63,37.52,37.61,712800.0,24.1684,24.2005,24.1298,24.1877,712800.0
2006-10-27 13:00:00,37.6,37.63,37.22,37.25,1711000.0,24.1813,24.2005,23.9369,23.9562,1711000.0
2006-10-27 14:00:00,37.25,37.32,36.92,37.14,1958200.0,23.9562,24.0012,23.7439,23.8854,1958200.0
2006-10-27 15:00:00,37.14,37.22,36.99,37.15,2539100.0,23.8854,23.9369,23.789,23.8919,2539100.0
2006-10-30 09:30:00,36.6,36.89,36.58,36.63,2159200.0,23.5381,23.7246,23.5253,23.5574,2159200.0
2006-10-30 10:00:00,36.63,36.67,36.4,36.57,3295900.0,23.5574,23.5832,23.4095,23.5188,3295900.0
2006-10-30 11:00:00,36.57,36.74,36.55,36.66,1787100.0,23.5188,23.6282,23.506,23.5767,1787100.0
2006-10-30 12:00:00,36.66,36.68,36.47,36.52,1746900.0,23.5767,23.5896,23.4545,23.4867,1746900.0
2006-10-30 13:00:00,36.52,36.82,36.46,36.81,1851500.0,23.4867,23.6796,23.4481,23.6732,1851500.0
2006-10-30 14:00:00,36.8,36.93,36.67,36.79,1644700.0,23.6668,23.7504,23.5832,23.6603,1644700.0
2006-10-30 15:00:00,36.8,36.84,36.6,36.72,1941100.0,23.6668,23.6925,23.5381,23.6153,1941100.0
2006-10-31 09:30:00,37.0,37.2,36.84,37.0,1390400.0,23.7954,23.924,23.6925,23.7954,1390400.0
2006-10-31 10:00:00,36.99,37.03,36.74,36.99,1707900.0,23.789,23.8147,23.6282,23.789,1707900.0
2006-10-31 11:00:00,36.98,37.01,36.6,36.65,1523600.0,23.7825,23.8018,23.5381,23.5703,1523600.0
2006-10-31 12:00:00,36.65,36.77,36.36,36.38,1734800.0,23.5703,23.6475,23.3838,23.3966,1734800.0
2006-10-31 13:00:00,36.39,36.49,36.16,36.28,2039900.0,23.4031,23.4674,23.2552,23.3323,2039900.0
2006-10-31 14:00:00,36.28,36.31,36.06,36.18,1817400.0,23.3323,23.3516,23.1909,23.268,1817400.0
2006-10-31 15:00:00,36.19,36.47,36.11,36.37,2733700.0,23.2745,23.4545,23.223,23.3902,2733700.0
2006-11-01 09:30:00,36.8,36.9,36.55,36.61,1466200.0,23.6668,23.7311,23.506,23.5446,1466200.0
2006-11-01 10:00:00,36.62,36.79,36.25,36.41,2876000.0,23.551,23.6603,23.313,23.4159,2876000.0
2006-11-01 11:00:00,36.42,36.65,36.08,36.14,2313900.0,23.4224,23.5703,23.2037,23.2423,2313900.0
2006-11-01 12:00:00,36.14,36.22,35.91,36.17,2258100.0,23.2423,23.2938,23.0944,23.2616,2258100.0
2006-11-01 13:00:00,36.17,36.24,36.05,36.23,1539600.0,23.2616,23.3066,23.1844,23.3002,1539600.0
2006-11-01 14:00:00,36.23,36.27,35.9,36.0,2029500.0,23.3002,23.3259,23.088,23.1523,2029500.0
2006-11-01 15:00:00,35.99,36.0,35.61,35.77,4508200.0,23.1458,23.1523,22.9014,23.0043,4508200.0
2006-11-02 09:30:00,35.75,35.99,35.41,35.65,2336300.0,22.9915,23.1458,22.7728,22.9272,2336300.0
2006-11-02 10:00:00,35.65,36.32,35.55,36.32,3360400.0,22.9272,23.3581,22.8629,23.3581,3360400.0
2006-11-02 11:00:00,36.32,36.39,35.75,36.17,1743000.0,23.3581,23.4031,22.9915,23.2616,1743000.0
2006-11-02 12:00:00,36.16,36.27,36.15,36.23,1821700.0,23.2552,23.3259,23.2487,23.3002,1821700.0
2006-11-02 13:00:00,36.23,36.4,36.2,36.31,2408700.0,23.3002,23.4095,23.2809,23.3516,2408700.0
2006-11-02 14:00:00,36.31,36.32,36.18,36.19,1730900.0,23.3516,23.3581,23.268,23.2745,1730900.0
2006-11-02 15:00:00,36.19,36.4,36.02,36.36,4596500.0,23.2745,23.4095,23.1651,23.3838,4596500.0
2006-11-03 09:30:00,36.29,37.62,36.25,37.45,7591400.0,23.3388,24.1941,23.313,24.0848,7591400.0
2006-11-03 10:00:00,37.45,37.56,36.75,36.85,6078300.0,24.0848,24.1555,23.6346,23.6989,6078300.0
2006-11-03 11:00:00,36.85,36.88,35.91,36.15,5082900.0,23.6989,23.7182,23.0944,23.2487,5082900.0
2006-11-03 12:00:00,36.15,36.49,36.0,36.41,3245500.0,23.2487,23.4674,23.1523,23.4159,3245500.0
2006-11-03 13:00:00,36.41,36.77,36.24,36.62,2921600.0,23.4159,23.6475,23.3066,23.551,2921600.0
2006-11-03 14:00:00,36.63,36.73,36.43,36.48,2069000.0,23.5574,23.6217,23.4288,23.461,2069000.0
2006-11-03 15:00:00,36.5,36.65,36.32,36.47,3924500.0,23.4738,23.5703,23.3581,23.4545,3924500.0
2006-11-06 09:30:00,36.45,36.69,36.16,36.23,2019300.0,23.4417,23.596,23.2552,23.3002,2019300.0
2006-11-06 10:00:00,36.23,36.53,36.2,36.45,2822400.0,23.3002,23.4931,23.2809,23.4417,2822400.0
2006-11-06 11:00:00,36.45,36.5,36.34,36.4,1853600.0,23.4417,23.4738,23.3709,23.4095,1853600.0
2006-11-06 12:00:00,36.4,36.49,36.26,36.29,2077500.0,23.4095,23.4674,23.3195,23.3388,2077500.0
2006-11-06 13:00:00,36.28,36.35,36.08,36.14,2226300.0,23.3323,23.3774,23.2037,23.2423,2226300.0
2006-11-06 14:00:00,36.14,36.21,35.96,36.05,3641300.0,23.2423,23.2873,23.1265,23.1844,3641300.0
2006-11-06 15:00:00,36.04,36.21,36.03,36.12,3505400.0,23.178,23.2873,23.1716,23.2294,3505400.0
2006-11-07 09:30:00,36.15,36.28,36.01,36.28,1991900.0,23.2487,23.3323,23.1587,23.3323,1991900.0
2006-11-07 10:00:00,36.27,37.0,36.27,36.78,4677800.0,23.3259,23.7954,23.3259,23.6539,4677800.0
2006-11-07 11:00:00,36.79,37.05,36.57,36.7,2442900.0,23.6603,23.8275,23.5188,23.6024,2442900.0
2006-11-07 12:00:00,36.7,36.72,36.47,36.63,1938600.0,23.6024,23.6153,23.4545,23.5574,1938600.0
2006-11-07 13:00:00,36.63,36.66,36.47,36.64,1090100.0,23.5574,23.5767,23.4545,23.5639,1090100.0
2006-11-07 14:00:00,36.64,36.65,36.38,36.54,1868900.0,23.5639,23.5703,23.3966,23.4995,1868900.0
2006-11-07 15:00:00,36.53,36.66,36.27,36.42,2441200.0,23.4931,23.5767,23.3259,23.4224,2441200.0
2006-11-08 09:30:00,36.36,36.53,35.95,36.44,1567600.0,23.3838,23.4931,23.1201,23.4352,1567600.0
2006-11-08 10:00:00,36.43,36.6,36.12,36.24,2067400.0,23.4288,23.5381,23.2294,23.3066,2067400.0
2006-11-08 11:00:00,36.24,36.28,35.97,36.05,2030200.0,23.3066,23.3323,23.133,23.1844,2030200.0
2006-11-08 12:00:00,36.05,36.27,36.01,36.13,1836300.0,23.1844,23.3259,23.1587,23.2359,1836300.0
2006-11-08 13:00:00,36.12,36.33,36.04,36.28,1587800.0,23.2294,23.3645,23.178,23.3323,1587800.0
2006-11-08 14:00:00,36.27,36.49,36.21,36.34,1731600.0,23.3259,23.4674,23.2873,23.3709,1731600.0
2006-11-08 15:00:00,36.34,36.39,36.1,36.29,2661500.0,23.3709,23.4031,23.2166,23.3388,2661500.0
2006-11-09 09:30:00,36.07,36.2,35.0,35.0,4339100.0,23.1973,23.2809,22.5091,22.5091,4339100.0
2006-11-09 10:00:00,35.01,35.25,34.68,35.19,6881800.0,22.5156,22.6699,22.3033,22.6313,6881800.0
2006-11-09 11:00:00,35.18,35.36,35.12,35.19,4394400.0,22.6249,22.7407,22.5863,22.6313,4394400.0
2006-11-09 12:00:00,35.2,35.37,35.17,35.18,2918200.0,22.6378,22.7471,22.6185,22.6249,2918200.0
2006-11-09 13:00:00,35.18,35.18,34.9,34.95,2941200.0,22.6249,22.6249,22.4448,22.477,2941200.0
2006-11-09 14:00:00,34.95,35.17,34.88,35.03,3389500.0,22.477,22.6185,22.432,22.5284,3389500.0
2006-11-09 15:00:00,35.02,35.03,34.8,34.86,5080500.0,22.522,22.5284,22.3805,22.4191,5080500.0
2006-11-10 09:30:00,34.88,34.94,34.35,34.59,2877300.0,22.432,22.4706,22.0911,22.2455,2877300.0
2006-11-10 10:00:00,34.6,34.78,34.43,34.44,3623200.0,22.2519,22.3677,22.1426,22.149,3623200.0
2006-11-10 11:00:00,34.43,34.53,34.36,34.48,2609200.0,22.1426,22.2069,22.0975,22.1747,2609200.0
2006-11-10 12:00:00,34.48,35.0,34.48,34.79,3512500.0,22.1747,22.5091,22.1747,22.3741,3512500.0
2006-11-10 13:00:00,34.8,34.87,34.64,34.75,1350600.0,22.3805,22.4255,22.2776,22.3484,1350600.0
2006-11-10 14:00:00,34.76,35.13,34.71,35.07,2024600.0,22.3548,22.5928,22.3226,22.5542,2024600.0
2006-11-10 15:00:00,35.07,35.25,34.95,35.23,3329600.0,22.5542,22.6699,22.477,22.6571,3329600.0
2006-11-13 09:30:00,35.9,36.05,35.51,35.89,3279300.0,23.088,23.1844,22.8371,23.0815,3279300.0
2006-11-13 10:00:00,35.9,36.64,35.82,36.36,6417900.0,23.088,23.5639,23.0365,23.3838,6417900.0
2006-11-13 11:00:00,36.38,36.5,35.99,36.08,2622400.0,23.3966,23.4738,23.1458,23.2037,2622400.0
2006-11-13 12:00:00,36.08,36.12,36.01,36.01,1174600.0,23.2037,23.2294,23.1587,23.1587,1174600.0
2006-11-13 13:00:00,36.01,36.08,35.9,36.05,1277800.0,23.1587,23.2037,23.088,23.1844,1277800.0
2006-11-13 14:00:00,36.04,36.08,35.86,35.99,1821300.0,23.178,23.2037,23.0622,23.1458,1821300.0
2006-11-13 15:00:00,35.99,36.26,35.87,36.2,3346900.0,23.1458,23.3195,23.0687,23.2809,3346900.0
2006-11-14 09:30:00,36.31,36.61,35.51,36.41,2980400.0,23.3516,23.5446,22.8371,23.4159,2980400.0
2006-11-14 10:00:00,36.41,36.8,36.37,36.77,3112700.0,23.4159,23.6668,23.3902,23.6475,3112700.0
2006-11-14 11:00:00,36.77,36.99,36.67,36.68,2728000.0,23.6475,23.789,23.5832,23.5896,2728000.0
2006-11-14 12:00:00,36.69,36.98,36.65,36.96,1462900.0,23.596,23.7825,23.5703,23.7697,1462900.0
2006-11-14 13:00:00,36.96,37.15,36.79,37.09,2513600.0,23.7697,23.8919,23.6603,23.8533,2513600.0
2006-11-14 14:00:00,37.09,37.47,36.99,37.41,4293500.0,23.8533,24.0976,23.789,24.0591,4293500.0
2006-11-14 15:00:00,37.41,37.74,37.4,37.56,5383200.0,24.0591,24.2713,24.0526,24.1555,5383200.0
2006-11-15 09:30:00,37.55,37.97,37.26,37.91,2446500.0,24.1491,24.4192,23.9626,24.3806,2446500.0
2006-11-15 10:00:00,37.92,37.92,37.56,37.67,3145500.0,24.3871,24.3871,24.1555,24.2263,3145500.0
2006-11-15 11:00:00,37.67,37.7,37.38,37.49,2089400.0,24.2263,24.2456,24.0398,24.1105,2089400.0
2006-11-15 12:00:00,37.49,37.9,37.39,37.88,2411900.0,24.1105,24.3742,24.0462,24.3613,2411900.0
2006-11-15 13:00:00,37.88,37.99,37.75,37.97,1535100.0,24.3613,24.4321,24.2777,24.4192,1535100.0
2006-11-15 14:00:00,37.97,38.03,37.66,37.74,2847700.0,24.4192,24.4578,24.2198,24.2713,2847700.0
2006-11-15 15:00:00,37.74,38.03,37.7,37.71,3481800.0,24.2713,24.4578,24.2456,24.252,3481800.0
2006-11-16 09:30:00,38.04,38.4,37.88,38.02,2760900.0,24.4642,24.6957,24.3613,24.4514,2760900.0
2006-11-16 10:00:00,38.02,38.08,37.72,37.83,2644000.0,24.4514,24.49,24.2584,24.3292,2644000.0
2006-11-16 11:00:00,37.84,37.98,37.66,37.66,1924200.0,24.3356,24.4256,24.2198,24.2198,1924200.0
2006-11-16 12:00:00,37.66,37.81,37.58,37.6,1705200.0,24.2198,24.3163,24.1684,24.1813,1705200.0
2006-11-16 13:00:00,37.6,37.98,37.56,37.92,1901000.0,24.1813,24.4256,24.1555,24.3871,1901000.0
2006-11-16 14:00:00,37.92,38.0,37.69,37.77,2020900.0,24.3871,24.4385,24.2391,24.2906,2020900.0
2006-11-16 15:00:00,37.76,37.96,37.7,37.79,2814100.0,24.2842,24.4128,24.2456,24.3034,2814100.0
2006-11-17 09:30:00,37.66,37.79,37.58,37.72,4379000.0,24.2198,24.3034,24.1684,24.2584,4379000.0
2006-11-17 10:00:00,37.73,37.74,37.41,37.55,1881500.0,24.2649,24.2713,24.0591,24.1491,1881500.0
2006-11-17 11:00:00,37.54,37.69,37.47,37.54,958600.0,24.1427,24.2391,24.0976,24.1427,958600.0
2006-11-17 12:00:00,37.54,37.7,37.53,37.67,1263900.0,24.1427,24.2456,24.1362,24.2263,1263900.0
2006-11-17 13:00:00,37.66,37.68,37.59,37.63,824800.0,24.2198,24.2327,24.1748,24.2005,824800.0
2006-11-17 14:00:00,37.63,37.75,37.55,37.72,1382000.0,24.2005,24.2777,24.1491,24.2584,1382000.0
2006-11-17 15:00:00,37.72,37.75,37.52,37.66,2749700.0,24.2584,24.2777,24.1298,24.2198,2749700.0
2006-11-20 09:30:00,37.31,37.45,36.91,37.07,2293000.0,23.9947,24.0848,23.7375,23.8404,2293000.0
2006-11-20 10:00:00,37.07,37.19,36.82,37.17,3356600.0,23.8404,23.9176,23.6796,23.9047,3356600.0
2006-11-20 11:00:00,37.17,37.23,36.9,37.04,1098100.0,23.9047,23.9433,23.7311,23.8211,1098100.0
2006-11-20 12:00:00,37.05,37.05,36.9,37.02,1014900.0,23.8275,23.8275,23.7311,23.8082,1014900.0
2006-11-20 13:00:00,37.03,37.23,36.98,37.13,1095300.0,23.8147,23.9433,23.7825,23.879,1095300.0
2006-11-20 14:00:00,37.13,37.29,36.94,37.17,1731100.0,23.879,23.9819,23.7568,23.9047,1731100.0
2006-11-20 15:00:00,37.17,37.18,37.05,37.17,1852700.0,23.9047,23.9111,23.8275,23.9047,1852700.0
2006-11-21 09:30:00,37.21,37.32,36.96,37.22,1316600.0,23.9304,24.0012,23.7697,23.9369,1316600.0
2006-11-21 10:00:00,37.22,37.48,37.19,37.33,2220200.0,23.9369,24.1041,23.9176,24.0076,2220200.0
2006-11-21 11:00:00,37.33,37.69,37.32,37.6,2133700.0,24.0076,24.2391,24.0012,24.1813,2133700.0
2006-11-21 12:00:00,37.6,37.72,37.52,37.64,745500.0,24.1813,24.2584,24.1298,24.207,745500.0
2006-11-21 13:00:00,37.65,37.7,37.54,37.65,1069500.0,24.2134,24.2456,24.1427,24.2134,1069500.0
2006-11-21 14:00:00,37.64,37.69,37.55,37.56,1062100.0,24.207,24.2391,24.1491,24.1555,1062100.0
2006-11-21 15:00:00,37.56,37.61,37.44,37.61,1847500.0,24.1555,24.1877,24.0784,24.1877,1847500.0
2006-11-22 09:30:00,37.53,37.65,37.05,37.14,1816900.0,24.1362,24.2134,23.8275,23.8854,1816900.0
2006-11-22 10:00:00,37.14,37.16,36.82,37.09,2075000.0,23.8854,23.8983,23.6796,23.8533,2075000.0
2006-11-22 11:00:00,37.09,37.35,37.03,37.25,1690800.0,23.8533,24.0205,23.8147,23.9562,1690800.0
2006-11-22 12:00:00,37.25,37.3,37.05,37.18,1177900.0,23.9562,23.9883,23.8275,23.9111,1177900.0
2006-11-22 13:00:00,37.19,37.19,37.05,37.12,502800.0,23.9176,23.9176,23.8275,23.8726,502800.0
2006-11-22 14:00:00,37.11,37.39,37.1,37.38,1143600.0,23.8661,24.0462,23.8597,24.0398,1143600.0
2006-11-22 15:00:00,37.38,37.48,37.26,37.32,1512700.0,24.0398,24.1041,23.9626,24.0012,1512700.0
2006-11-24 09:30:00,37.09,37.42,37.0,37.4,730800.0,23.8533,24.0655,23.7954,24.0526,730800.0
2006-11-24 10:00:00,37.4,37.72,37.22,37.68,1432800.0,24.0526,24.2584,23.9369,24.2327,1432800.0
2006-11-24 11:00:00,37.68,37.86,37.63,37.75,1462500.0,24.2327,24.3485,24.2005,24.2777,1462500.0
2006-11-24 12:00:00,37.75,37.87,37.55,37.58,1465500.0,24.2777,24.3549,24.1491,24.1684,1465500.0
2006-11-27 09:30:00,37.35,37.5,37.15,37.19,1159800.0,24.0205,24.1169,23.8919,23.9176,1159800.0
2006-11-27 10:00:00,37.19,37.26,36.91,37.03,2018200.0,23.9176,23.9626,23.7375,23.8147,2018200.0
2006-11-27 11:00:00,37.03,37.03,36.56,36.84,2170500.0,23.8147,23.8147,23.5124,23.6925,2170500.0
2006-11-27 12:00:00,36.84,36.85,36.52,36.56,1947800.0,23.6925,23.6989,23.4867,23.5124,1947800.0
2006-11-27 13:00:00,36.57,36.85,36.5,36.68,1763400.0,23.5188,23.6989,23.4738,23.5896,1763400.0
2006-11-27 14:00:00,36.69,36.75,36.46,36.55,2203400.0,23.596,23.6346,23.4481,23.506,2203400.0
2006-11-27 15:00:00,36.56,36.58,36.35,36.43,3163900.0,23.5124,23.5253,23.3774,23.4288,3163900.0
2006-11-28 09:30:00,36.38,36.53,35.96,36.0,2377800.0,23.3966,23.4931,23.1265,23.1523,2377800.0
2006-11-28 10:00:00,36.01,36.7,35.98,36.48,3485100.0,23.1587,23.6024,23.1394,23.461,3485100.0
2006-11-28 11:00:00,36.47,36.57,35.9,35.94,2459500.0,23.4545,23.5188,23.088,23.1137,2459500.0
2006-11-28 12:00:00,35.94,36.11,35.78,35.83,2633500.0,23.1137,23.223,23.0108,23.0429,2633500.0
2006-11-28 13:00:00,35.84,36.02,35.7,35.76,2055500.0,23.0494,23.1651,22.9593,22.9979,2055500.0
2006-11-28 14:00:00,35.76,35.91,35.76,35.8,1933500.0,22.9979,23.0944,22.9979,23.0236,1933500.0
2006-11-28 15:00:00,35.8,35.99,35.73,35.84,3803000.0,23.0236,23.1458,22.9786,23.0494,3803000.0
2006-11-29 09:30:00,36.01,36.33,35.98,36.02,1764200.0,23.1587,23.3645,23.1394,23.1651,1764200.0
2006-11-29 10:00:00,36.02,36.23,35.97,36.03,2184500.0,23.1651,23.3002,23.133,23.1716,2184500.0
2006-11-29 11:00:00,36.03,36.36,36.02,36.34,2174900.0,23.1716,23.3838,23.1651,23.3709,2174900.0
2006-11-29 12:00:00,36.34,36.5,36.24,36.3,1471400.0,23.3709,23.4738,23.3066,23.3452,1471400.0
2006-11-29 13:00:00,36.3,36.39,36.09,36.31,1760600.0,23.3452,23.4031,23.2101,23.3516,1760600.0
2006-11-29 14:00:00,36.31,36.68,36.3,36.55,1863800.0,23.3516,23.5896,23.3452,23.506,1863800.0
2006-11-29 15:00:00,36.54,36.78,36.49,36.65,2332300.0,23.4995,23.6539,23.4674,23.5703,2332300.0
2006-11-30 09:30:00,36.53,36.56,36.19,36.39,1146300.0,23.4931,23.5124,23.2745,23.4031,1146300.0
2006-11-30 10:00:00,36.38,36.42,35.82,36.17,3326700.0,23.3966,23.4224,23.0365,23.2616,3326700.0
2006-11-30 11:00:00,36.19,36.49,36.14,36.3,2310100.0,23.2745,23.4674,23.2423,23.3452,2310100.0
2006-11-30 12:00:00,36.29,36.51,36.25,36.4,1781700.0,23.3388,23.4803,23.313,23.4095,1781700.0
2006-11-30 13:00:00,36.4,36.82,36.38,36.45,2675500.0,23.4095,23.6796,23.3966,23.4417,2675500.0
2006-11-30 14:00:00,36.44,36.74,36.44,36.6,1821800.0,23.4352,23.6282,23.4352,23.5381,1821800.0
2006-11-30 15:00:00,36.6,36.81,36.54,36.62,2662400.0,23.5381,23.6732,23.4995,23.551,2662400.0
2006-12-01 09:30:00,36.51,36.76,36.05,36.32,1635400.0,23.4803,23.641,23.1844,23.3581,1635400.0
2006-12-01 10:00:00,36.32,36.33,35.8,36.15,2729600.0,23.3581,23.3645,23.0236,23.2487,2729600.0
2006-12-01 11:00:00,36.15,36.3,35.95,36.24,1861100.0,23.2487,23.3452,23.1201,23.3066,1861100.0
2006-12-01 12:00:00,36.25,36.3,36.15,36.24,1516100.0,23.313,23.3452,23.2487,23.3066,1516100.0
2006-12-01 13:00:00,36.24,36.27,36.0,36.08,1346500.0,23.3066,23.3259,23.1523,23.2037,1346500.0
2006-12-01 14:00:00,36.08,36.15,35.95,36.04,1381000.0,23.2037,23.2487,23.1201,23.178,1381000.0
2006-12-01 15:00:00,36.04,36.37,36.02,36.33,2645400.0,23.178,23.3902,23.1651,23.3645,2645400.0
2006-12-04 09:30:00,36.7,37.11,36.54,37.1,2103500.0,23.6024,23.8661,23.4995,23.8597,2103500.0
2006-12-04 10:00:00,37.1,37.58,37.0,37.17,4382400.0,23.8597,24.1684,23.7954,23.9047,4382400.0
2006-12-04 11:00:00,37.18,37.35,36.98,37.0,2206300.0,23.9111,24.0205,23.7825,23.7954,2206300.0
2006-12-04 12:00:00,37.0,37.19,36.94,37.17,1282900.0,23.7954,23.9176,23.7568,23.9047,1282900.0
2006-12-04 13:00:00,37.17,37.52,37.16,37.45,2462500.0,23.9047,24.1298,23.8983,24.0848,2462500.0
2006-12-04 14:00:00,37.45,37.5,37.25,37.49,1715400.0,24.0848,24.1169,23.9562,24.1105,1715400.0
2006-12-04 15:00:00,37.49,37.53,37.27,37.5,4763000.0,24.1105,24.1362,23.969,24.1169,4763000.0
2006-12-05 09:30:00,37.75,38.92,37.61,38.81,4923600.0,24.3529,25.1077,24.2626,25.0367,4923600.0
2006-12-05 10:00:00,38.81,39.43,38.71,39.23,8368300.0,25.0367,25.4367,24.9722,25.3077,8368300.0
2006-12-05 11:00:00,39.22,39.39,39.01,39.03,5952800.0,25.3012,25.4109,25.1658,25.1787,5952800.0
2006-12-05 12:00:00,39.03,39.19,38.85,38.94,3543600.0,25.1787,25.2819,25.0625,25.1206,3543600.0
2006-12-05 13:00:00,38.95,39.02,38.9,38.98,1608900.0,25.1271,25.1722,25.0948,25.1464,1608900.0
2006-12-05 14:00:00,38.98,39.08,38.77,38.8,2784000.0,25.1464,25.2109,25.0109,25.0303,2784000.0
2006-12-05 15:00:00,38.8,38.9,38.66,38.75,3741700.0,25.0303,25.0948,24.94,24.998,3741700.0
2006-12-06 09:30:00,38.83,38.86,38.45,38.66,2179300.0,25.0496,25.069,24.8045,24.94,2179300.0
2006-12-06 10:00:00,38.65,39.03,38.53,38.77,3424100.0,24.9335,25.1787,24.8561,25.0109,3424100.0
2006-12-06 11:00:00,38.77,38.99,38.67,38.84,1795800.0,25.0109,25.1529,24.9464,25.0561,1795800.0
2006-12-06 12:00:00,38.84,39.38,38.81,39.26,2659800.0,25.0561,25.4045,25.0367,25.327,2659800.0
2006-12-06 13:00:00,39.26,39.38,39.03,39.11,2513300.0,25.327,25.4045,25.1787,25.2303,2513300.0
2006-12-06 14:00:00,39.12,39.23,39.07,39.19,1829100.0,25.2367,25.3077,25.2045,25.2819,1829100.0
2006-12-06 15:00:00,39.2,39.2,38.85,39.2,2979200.0,25.2883,25.2883,25.0625,25.2883,2979200.0
2006-12-07 09:30:00,39.53,40.99,39.5,40.66,6489900.0,25.5012,26.4431,25.4819,26.2302,6489900.0
2006-12-07 10:00:00,40.65,40.68,39.87,39.95,5395700.0,26.2237,26.2431,25.7206,25.7722,5395700.0
2006-12-07 11:00:00,39.96,40.04,39.75,39.97,2531400.0,25.7786,25.8302,25.6431,25.7851,2531400.0
2006-12-07 12:00:00,39.96,40.01,39.73,39.78,1515200.0,25.7786,25.8109,25.6302,25.6625,1515200.0
2006-12-07 13:00:00,39.79,40.08,39.74,39.76,1984700.0,25.6689,25.856,25.6367,25.6496,1984700.0
2006-12-07 14:00:00,39.76,39.77,39.41,39.56,2781700.0,25.6496,25.656,25.4238,25.5206,2781700.0
2006-12-07 15:00:00,39.56,39.56,39.11,39.14,3902500.0,25.5206,25.5206,25.2303,25.2496,3902500.0
2006-12-08 09:30:00,39.09,39.64,38.98,39.21,1999700.0,25.2174,25.5722,25.1464,25.2948,1999700.0
2006-12-08 10:00:00,39.21,39.74,38.78,39.5,3262800.0,25.2948,25.6367,25.0174,25.4819,3262800.0
2006-12-08 11:00:00,39.51,40.27,39.48,39.96,3653700.0,25.4883,25.9786,25.469,25.7786,3653700.0
2006-12-08 12:00:00,39.96,40.13,39.76,40.03,2590800.0,25.7786,25.8883,25.6496,25.8238,2590800.0
2006-12-08 13:00:00,40.02,40.03,39.65,39.67,1432000.0,25.8173,25.8238,25.5786,25.5915,1432000.0
2006-12-08 14:00:00,39.66,39.83,39.58,39.78,1611500.0,25.5851,25.6948,25.5335,25.6625,1611500.0
2006-12-08 15:00:00,39.78,39.79,39.37,39.57,2303000.0,25.6625,25.6689,25.398,25.527,2303000.0
2006-12-11 09:30:00,39.2,39.34,38.98,39.1,1958300.0,25.2883,25.3786,25.1464,25.2238,1958300.0
2006-12-11 10:00:00,39.1,39.95,39.06,39.7,3439800.0,25.2238,25.7722,25.198,25.6109,3439800.0
2006-12-11 11:00:00,39.7,39.73,39.32,39.4,3876600.0,25.6109,25.6302,25.3657,25.4174,3876600.0
2006-12-11 12:00:00,39.4,39.43,39.05,39.13,1826400.0,25.4174,25.4367,25.1916,25.2432,1826400.0
2006-12-11 13:00:00,39.12,39.19,38.94,38.99,1904800.0,25.2367,25.2819,25.1206,25.1529,1904800.0
2006-12-11 14:00:00,38.99,39.18,38.95,39.06,1376300.0,25.1529,25.2754,25.1271,25.198,1376300.0
2006-12-11 15:00:00,39.06,39.26,38.88,38.93,3205700.0,25.198,25.327,25.0819,25.1142,3205700.0
2006-12-12 09:30:00,38.82,39.07,38.5,38.77,1807500.0,25.0432,25.2045,24.8368,25.0109,1807500.0
2006-12-12 10:00:00,38.77,38.92,38.5,38.79,1939600.0,25.0109,25.1077,24.8368,25.0238,1939600.0
2006-12-12 11:00:00,38.79,38.94,38.72,38.72,1232500.0,25.0238,25.1206,24.9787,24.9787,1232500.0
2006-12-12 12:00:00,38.71,38.74,38.13,38.22,2532200.0,24.9722,24.9916,24.5981,24.6561,2532200.0
2006-12-12 13:00:00,38.22,38.41,38.15,38.41,1306200.0,24.6561,24.7787,24.611,24.7787,1306200.0
2006-12-12 14:00:00,38.41,38.79,38.34,38.72,2459500.0,24.7787,25.0238,24.7335,24.9787,2459500.0
2006-12-12 15:00:00,38.72,38.88,38.65,38.87,2652800.0,24.9787,25.0819,24.9335,25.0754,2652800.0
2006-12-13 09:30:00,39.3,39.32,38.65,38.74,2324800.0,25.3528,25.3657,24.9335,24.9916,2324800.0
2006-12-13 10:00:00,38.74,38.82,38.11,38.49,3454700.0,24.9916,25.0432,24.5852,24.8303,3454700.0
2006-12-13 11:00:00,38.49,38.71,38.43,38.71,1940900.0,24.8303,24.9722,24.7916,24.9722,1940900.0
2006-12-13 12:00:00,38.71,39.38,38.26,38.42,2140800.0,24.9722,25.4045,24.6819,24.7851,2140800.0
2006-12-13 13:00:00,38.43,38.67,38.26,38.55,2058700.0,24.7916,24.9464,24.6819,24.869,2058700.0
2006-12-13 14:00:00,38.55,38.68,38.46,38.55,2076300.0,24.869,24.9529,24.811,24.869,2076300.0
2006-12-13 15:00:00,38.55,38.6,38.34,38.43,3277400.0,24.869,24.9013,24.7335,24.7916,3277400.0
2006-12-14 09:30:00,38.58,39.26,38.38,39.2,2021500.0,24.8884,25.327,24.7593,25.2883,2021500.0
2006-12-14 10:00:00,39.2,39.37,38.85,39.35,2781100.0,25.2883,25.398,25.0625,25.3851,2781100.0
2006-12-14 11:00:00,39.34,39.44,39.18,39.36,2311000.0,25.3786,25.4432,25.2754,25.3916,2311000.0
2006-12-14 12:00:00,39.37,39.5,39.3,39.46,1823100.0,25.398,25.4819,25.3528,25.4561,1823100.0
2006-12-14 13:00:00,39.47,39.6,39.27,39.33,1810900.0,25.4625,25.5464,25.3335,25.3722,1810900.0
2006-12-14 14:00:00,39.34,39.59,39.27,39.58,1749300.0,25.3786,25.5399,25.3335,25.5335,1749300.0
2006-12-14 15:00:00,39.58,39.59,39.38,39.41,1949300.0,25.5335,25.5399,25.4045,25.4238,1949300.0
2006-12-15 09:30:00,39.6,40.0,39.55,39.78,14287300.0,25.5464,25.8044,25.5141,25.6625,14287300.0
2006-12-15 10:00:00,39.78,39.89,39.66,39.76,1820200.0,25.6625,25.7335,25.5851,25.6496,1820200.0
2006-12-15 11:00:00,39.77,39.87,39.55,39.8,1267700.0,25.656,25.7206,25.5141,25.6754,1267700.0
2006-12-15 12:00:00,39.79,39.79,39.48,39.59,1178000.0,25.6689,25.6689,25.469,25.5399,1178000.0
2006-12-15 13:00:00,39.6,39.69,39.41,39.53,1149300.0,25.5464,25.6044,25.4238,25.5012,1149300.0
2006-12-15 14:00:00,39.53,39.66,39.29,39.5,1009500.0,25.5012,25.5851,25.3464,25.4819,1009500.0
2006-12-15 15:00:00,39.5,39.63,39.4,39.49,1956100.0,25.4819,25.5657,25.4174,25.4754,1956100.0
2006-12-18 09:30:00,39.59,40.1,39.53,39.99,2622700.0,25.5399,25.8689,25.5012,25.798,2622700.0
2006-12-18 10:00:00,40.0,40.5,39.8,39.9,2058200.0,25.8044,26.127,25.6754,25.7399,2058200.0
2006-12-18 11:00:00,39.89,39.93,39.54,39.6,1364900.0,25.7335,25.7593,25.5077,25.5464,1364900.0
2006-12-18 12:00:00,39.61,39.66,39.47,39.52,945400.0,25.5528,25.5851,25.4625,25.4948,945400.0
2006-12-18 13:00:00,39.52,39.76,39.44,39.69,1276000.0,25.4948,25.6496,25.4432,25.6044,1276000.0
2006-12-18 14:00:00,39.68,39.69,39.02,39.08,1764900.0,25.598,25.6044,25.1722,25.2109,1764900.0
2006-12-18 15:00:00,39.07,39.21,38.83,39.07,2597200.0,25.2045,25.2948,25.0496,25.2045,2597200.0
2006-12-19 09:30:00,38.72,38.9,38.37,38.55,2103300.0,24.9787,25.0948,24.7529,24.869,2103300.0
2006-12-19 10:00:00,38.55,38.91,38.39,38.79,2534000.0,24.869,25.1013,24.7658,25.0238,2534000.0
2006-12-19 11:00:00,38.79,38.85,38.43,38.54,1880500.0,25.0238,25.0625,24.7916,24.8626,1880500.0
2006-12-19 12:00:00,38.54,38.77,38.41,38.76,1296000.0,24.8626,25.0109,24.7787,25.0045,1296000.0
2006-12-19 13:00:00,38.76,38.79,38.5,38.54,1398300.0,25.0045,25.0238,24.8368,24.8626,1398300.0
2006-12-19 14:00:00,38.54,38.75,38.52,38.64,1536600.0,24.8626,24.998,24.8497,24.9271,1536600.0
2006-12-19 15:00:00,38.64,38.87,38.48,38.51,2566700.0,24.9271,25.0754,24.8239,24.8432,2566700.0
2006-12-20 09:30:00,38.5,38.86,38.49,38.86,1190000.0,24.8368,25.069,24.8303,25.069,1190000.0
2006-12-20 10:00:00,38.86,39.1,38.62,38.69,1386600.0,25.069,25.2238,24.9142,24.9593,1386600.0
2006-12-20 11:00:00,38.69,38.76,38.56,38.63,1166800.0,24.9593,25.0045,24.8755,24.9206,1166800.0
2006-12-20 12:00:00,38.63,38.7,38.57,38.63,1043200.0,24.9206,24.9658,24.8819,24.9206,1043200.0
2006-12-20 13:00:00,38.63,38.64,38.25,38.34,1312800.0,24.9206,24.9271,24.6755,24.7335,1312800.0
2006-12-20 14:00:00,38.35,38.53,38.31,38.48,1205200.0,24.74,24.8561,24.7142,24.8239,1205200.0
2006-12-20 15:00:00,38.48,38.6,38.31,38.31,1821800.0,24.8239,24.9013,24.7142,24.7142,1821800.0
2006-12-21 09:30:00,38.53,38.61,38.17,38.21,1020100.0,24.8561,24.9077,24.6239,24.6497,1020100.0
2006-12-21 10:00:00,38.21,38.35,38.12,38.24,1479100.0,24.6497,24.74,24.5916,24.669,1479100.0
2006-12-21 11:00:00,38.25,38.49,38.23,38.34,1422100.0,24.6755,24.8303,24.6626,24.7335,1422100.0
2006-12-21 12:00:00,38.34,38.38,38.08,38.3,1512400.0,24.7335,24.7593,24.5658,24.7077,1512400.0
2006-12-21 13:00:00,38.29,38.4,38.11,38.13,1643200.0,24.7013,24.7722,24.5852,24.5981,1643200.0
2006-12-21 14:00:00,38.12,38.45,38.0,38.45,1861800.0,24.5916,24.8045,24.5142,24.8045,1861800.0
2006-12-21 15:00:00,38.44,38.6,38.41,38.55,1948000.0,24.798,24.9013,24.7787,24.869,1948000.0
2006-12-22 09:30:00,37.54,38.29,37.5,38.06,4635300.0,24.2175,24.7013,24.1916,24.5529,4635300.0
2006-12-22 10:00:00,38.06,38.16,37.86,37.87,3262800.0,24.5529,24.6174,24.4239,24.4303,3262800.0
2006-12-22 11:00:00,37.87,38.07,37.75,37.75,2618100.0,24.4303,24.5594,24.3529,24.3529,2618100.0
2006-12-22 12:00:00,37.75,37.85,37.68,37.75,2643300.0,24.3529,24.4174,24.3078,24.3529,2643300.0
2006-12-22 13:00:00,37.76,38.05,37.7,37.96,1348600.0,24.3594,24.5465,24.3207,24.4884,1348600.0
2006-12-22 14:00:00,37.96,38.11,37.9,38.05,2947400.0,24.4884,24.5852,24.4497,24.5465,2947400.0
2006-12-22 15:00:00,38.05,38.17,37.78,37.82,2537500.0,24.5465,24.6239,24.3723,24.3981,2537500.0
2006-12-26 09:30:00,37.54,38.17,37.54,37.78,1202800.0,24.2175,24.6239,24.2175,24.3723,1202800.0
2006-12-26 10:00:00,37.79,37.89,37.51,37.6,2557900.0,24.3787,24.4432,24.1981,24.2562,2557900.0
2006-12-26 11:00:00,37.61,37.81,37.5,37.58,1442700.0,24.2626,24.3916,24.1916,24.2433,1442700.0
2006-12-26 12:00:00,37.58,37.58,37.42,37.51,1391900.0,24.2433,24.2433,24.14,24.1981,1391900.0
2006-12-26 13:00:00,37.51,37.6,37.49,37.54,917000.0,24.1981,24.2562,24.1852,24.2175,917000.0
2006-12-26 14:00:00,37.55,37.55,37.45,37.48,916100.0,24.2239,24.2239,24.1594,24.1787,916100.0
2006-12-26 15:00:00,37.48,37.68,37.48,37.67,1813100.0,24.1787,24.3078,24.1787,24.3013,1813100.0
2006-12-27 09:30:00,37.82,38.15,37.82,37.95,1136500.0,24.3981,24.611,24.3981,24.4819,1136500.0
2006-12-27 10:00:00,37.95,38.06,37.63,37.79,1482600.0,24.4819,24.5529,24.2755,24.3787,1482600.0
2006-12-27 11:00:00,37.8,37.88,37.68,37.73,837200.0,24.3852,24.4368,24.3078,24.34,837200.0
2006-12-27 12:00:00,37.72,37.87,37.61,37.81,905000.0,24.3336,24.4303,24.2626,24.3916,905000.0
2006-12-27 13:00:00,37.81,37.81,37.7,37.79,798800.0,24.3916,24.3916,24.3207,24.3787,798800.0
2006-12-27 14:00:00,37.79,37.85,37.64,37.66,969000.0,24.3787,24.4174,24.282,24.2949,969000.0
2006-12-27 15:00:00,37.66,37.75,37.57,37.57,1840100.0,24.2949,24.3529,24.2368,24.2368,1840100.0
2006-12-28 09:30:00,37.52,37.79,37.45,37.78,1422900.0,24.2045,24.3787,24.1594,24.3723,1422900.0
2006-12-28 10:00:00,37.79,38.01,37.54,37.72,2083800.0,24.3787,24.5207,24.2175,24.3336,2083800.0
2006-12-28 11:00:00,37.72,37.82,37.66,37.72,1121700.0,24.3336,24.3981,24.2949,24.3336,1121700.0
2006-12-28 12:00:00,37.71,37.91,37.67,37.83,1049700.0,24.3271,24.4561,24.3013,24.4045,1049700.0
2006-12-28 13:00:00,37.82,37.96,37.79,37.88,968100.0,24.3981,24.4884,24.3787,24.4368,968100.0
2006-12-28 14:00:00,37.88,38.0,37.83,37.89,1411300.0,24.4368,24.5142,24.4045,24.4432,1411300.0
2006-12-28 15:00:00,37.89,37.96,37.66,37.68,2343200.0,24.4432,24.4884,24.2949,24.3078,2343200.0
2006-12-29 09:30:00,37.8,38.03,37.57,37.94,1163400.0,24.3852,24.5336,24.2368,24.4755,1163400.0
2006-12-29 10:00:00,37.95,38.25,37.93,38.14,1419100.0,24.4819,24.6755,24.469,24.6045,1419100.0
2006-12-29 11:00:00,38.14,38.37,38.11,38.22,1441100.0,24.6045,24.7529,24.5852,24.6561,1441100.0
2006-12-29 12:00:00,38.22,38.23,38.0,38.08,1074700.0,24.6561,24.6626,24.5142,24.5658,1074700.0
2006-12-29 13:00:00,38.09,38.13,37.99,38.06,710600.0,24.5723,24.5981,24.5078,24.5529,710600.0
2006-12-29 14:00:00,38.07,38.07,37.8,37.8,926000.0,24.5594,24.5594,24.3852,24.3852,926000.0
2006-12-29 15:00:00,37.81,37.93,37.62,37.79,2739800.0,24.3916,24.469,24.2691,24.3787,2739800.0
2007-01-03 09:30:00,37.77,38.16,37.7,38.03,3844100.0,24.3658,24.6174,24.3207,24.5336,3844100.0
2007-01-03 10:00:00,38.02,38.77,38.01,38.63,3763800.0,24.5271,25.0109,24.5207,24.9206,3763800.0
2007-01-03 11:00:00,38.63,38.63,38.4,38.42,2053700.0,24.9206,24.9206,24.7722,24.7851,2053700.0
2007-01-03 12:00:00,38.42,38.43,38.15,38.17,1868600.0,24.7851,24.7916,24.611,24.6239,1868600.0
2007-01-03 13:00:00,38.16,38.21,37.99,38.04,1496800.0,24.6174,24.6497,24.5078,24.54,1496800.0
2007-01-03 14:00:00,38.04,38.1,36.79,37.06,6126100.0,24.54,24.5787,23.7336,23.9078,6126100.0
2007-01-03 15:00:00,37.06,37.49,36.95,37.49,3431400.0,23.9078,24.1852,23.8368,24.1852,3431400.0
2007-01-04 09:30:00,37.79,38.0,37.4,37.99,2150300.0,24.3787,24.5142,24.1271,24.5078,2150300.0
2007-01-04 10:00:00,37.98,38.68,37.74,38.51,5595500.0,24.5013,24.9529,24.3465,24.8432,5595500.0
2007-01-04 11:00:00,38.51,38.79,38.41,38.49,3441900.0,24.8432,25.0238,24.7787,24.8303,3441900.0
2007-01-04 12:00:00,38.48,38.76,38.47,38.67,1696100.0,24.8239,25.0045,24.8174,24.9464,1696100.0
2007-01-04 13:00:00,38.66,38.78,38.48,38.66,1940300.0,24.94,25.0174,24.8239,24.94,1940300.0
2007-01-04 14:00:00,38.66,39.36,38.61,39.22,4224000.0,24.94,25.3916,24.9077,25.3012,4224000.0
2007-01-04 15:00:00,39.22,39.4,38.9,39.16,4894100.0,25.3012,25.4174,25.0948,25.2625,4894100.0
2007-01-05 09:30:00,38.9,38.94,38.3,38.4,2673500.0,25.0948,25.1206,24.7077,24.7722,2673500.0
2007-01-05 10:00:00,38.4,38.64,38.22,38.24,2921600.0,24.7722,24.9271,24.6561,24.669,2921600.0
2007-01-05 11:00:00,38.25,38.29,37.87,38.04,2354700.0,24.6755,24.7013,24.4303,24.54,2354700.0
2007-01-05 12:00:00,38.03,38.41,38.03,38.37,1917100.0,24.5336,24.7787,24.5336,24.7529,1917100.0
2007-01-05 13:00:00,38.36,38.6,38.29,38.44,1579900.0,24.7464,24.9013,24.7013,24.798,1579900.0
2007-01-05 14:00:00,38.44,38.51,38.33,38.39,1498800.0,24.798,24.8432,24.7271,24.7658,1498800.0
2007-01-05 15:00:00,38.38,38.8,38.29,38.73,3082900.0,24.7593,25.0303,24.7013,24.9851,3082900.0
2007-01-08 09:30:00,38.66,38.75,38.32,38.54,1742700.0,24.94,24.998,24.7206,24.8626,1742700.0
2007-01-08 10:00:00,38.53,38.59,38.0,38.3,2363000.0,24.8561,24.8948,24.5142,24.7077,2363000.0
2007-01-08 11:00:00,38.28,38.51,38.1,38.25,1828700.0,24.6948,24.8432,24.5787,24.6755,1828700.0
2007-01-08 12:00:00,38.25,38.3,38.14,38.25,1082800.0,24.6755,24.7077,24.6045,24.6755,1082800.0
2007-01-08 13:00:00,38.24,38.45,38.09,38.41,1610900.0,24.669,24.8045,24.5723,24.7787,1610900.0
2007-01-08 14:00:00,38.41,38.51,38.23,38.25,1361100.0,24.7787,24.8432,24.6626,24.6755,1361100.0
2007-01-08 15:00:00,38.24,38.47,38.23,38.25,2343300.0,24.669,24.8174,24.6626,24.6755,2343300.0
2007-01-09 09:30:00,38.5,38.55,38.27,38.41,1514800.0,24.8368,24.869,24.6884,24.7787,1514800.0
2007-01-09 10:00:00,38.41,38.65,38.23,38.59,2649100.0,24.7787,24.9335,24.6626,24.8948,2649100.0
2007-01-09 11:00:00,38.6,38.65,38.18,38.26,2245600.0,24.9013,24.9335,24.6303,24.6819,2245600.0
2007-01-09 12:00:00,38.26,38.28,37.85,37.89,2094700.0,24.6819,24.6948,24.4174,24.4432,2094700.0
2007-01-09 13:00:00,37.89,38.25,37.87,38.09,2072100.0,24.4432,24.6755,24.4303,24.5723,2072100.0
2007-01-09 14:00:00,38.09,38.2,37.93,37.98,1797100.0,24.5723,24.6432,24.469,24.5013,1797100.0
2007-01-09 15:00:00,37.98,38.1,37.84,37.84,2648100.0,24.5013,24.5787,24.411,24.411,2648100.0
2007-01-10 09:30:00,37.65,38.05,37.59,37.91,1676600.0,24.2884,24.5465,24.2497,24.4561,1676600.0
2007-01-10 10:00:00,37.92,38.48,37.84,38.41,2495200.0,24.4626,24.8239,24.411,24.7787,2495200.0
2007-01-10 11:00:00,38.41,38.44,38.05,38.2,1663000.0,24.7787,24.798,24.5465,24.6432,1663000.0
2007-01-10 12:00:00,38.21,38.22,38.06,38.15,1886600.0,24.6497,24.6561,24.5529,24.611,1886600.0
2007-01-10 13:00:00,38.16,38.39,38.11,38.27,1401100.0,24.6174,24.7658,24.5852,24.6884,1401100.0
2007-01-10 14:00:00,38.27,38.33,38.15,38.21,1806100.0,24.6884,24.7271,24.611,24.6497,1806100.0
2007-01-10 15:00:00,38.21,38.56,38.21,38.54,2697200.0,24.6497,24.8755,24.6497,24.8626,2697200.0
2007-01-11 09:30:00,38.66,39.02,38.1,39.0,2155900.0,24.94,25.1722,24.5787,25.1593,2155900.0
2007-01-11 10:00:00,39.0,39.25,38.81,39.24,3413700.0,25.1593,25.3206,25.0367,25.3141,3413700.0
2007-01-11 11:00:00,39.23,39.54,39.21,39.32,3300300.0,25.3077,25.5077,25.2948,25.3657,3300300.0
2007-01-11 12:00:00,39.33,39.45,39.15,39.41,1678400.0,25.3722,25.4496,25.2561,25.4238,1678400.0
2007-01-11 13:00:00,39.42,39.44,39.21,39.26,1723800.0,25.4303,25.4432,25.2948,25.327,1723800.0
2007-01-11 14:00:00,39.25,39.55,39.1,39.51,2178800.0,25.3206,25.5141,25.2238,25.4883,2178800.0
2007-01-11 15:00:00,39.52,39.64,39.28,39.48,4174600.0,25.4948,25.5722,25.3399,25.469,4174600.0
2007-01-12 09:30:00,39.25,39.94,39.16,39.91,2637100.0,25.3206,25.7657,25.2625,25.7464,2637100.0
2007-01-12 10:00:00,39.9,39.91,39.12,39.49,3147600.0,25.7399,25.7464,25.2367,25.4754,3147600.0
2007-01-12 11:00:00,39.49,39.65,39.3,39.41,1606300.0,25.4754,25.5786,25.3528,25.4238,1606300.0
2007-01-12 12:00:00,39.42,39.82,39.33,39.77,1577500.0,25.4303,25.6883,25.3722,25.656,1577500.0
2007-01-12 13:00:00,39.76,39.76,39.61,39.73,1328300.0,25.6496,25.6496,25.5528,25.6302,1328300.0
2007-01-12 14:00:00,39.73,39.73,39.52,39.56,1211000.0,25.6302,25.6302,25.4948,25.5206,1211000.0
2007-01-12 15:00:00,39.55,39.64,39.49,39.62,1821500.0,25.5141,25.5722,25.4754,25.5593,1821500.0
2007-01-16 09:30:00,39.87,39.95,39.33,39.52,1732100.0,25.7206,25.7722,25.3722,25.4948,1732100.0
2007-01-16 10:00:00,39.52,39.8,39.06,39.19,2740400.0,25.4948,25.6754,25.198,25.2819,2740400.0
2007-01-16 11:00:00,39.18,39.5,39.15,39.34,1691300.0,25.2754,25.4819,25.2561,25.3786,1691300.0
2007-01-16 12:00:00,39.35,39.5,39.17,39.22,1716400.0,25.3851,25.4819,25.269,25.3012,1716400.0
2007-01-16 13:00:00,39.21,39.29,39.04,39.15,1102200.0,25.2948,25.3464,25.1851,25.2561,1102200.0
2007-01-16 14:00:00,39.15,39.51,39.09,39.37,1623300.0,25.2561,25.4883,25.2174,25.398,1623300.0
2007-01-16 15:00:00,39.37,39.51,39.3,39.51,2009600.0,25.398,25.4883,25.3528,25.4883,2009600.0
2007-01-17 09:30:00,39.19,39.87,39.17,39.74,2027700.0,25.2819,25.7206,25.269,25.6367,2027700.0
2007-01-17 10:00:00,39.74,39.8,39.46,39.78,2519800.0,25.6367,25.6754,25.4561,25.6625,2519800.0
2007-01-17 11:00:00,39.78,39.9,39.71,39.83,2186700.0,25.6625,25.7399,25.6173,25.6948,2186700.0
2007-01-17 12:00:00,39.83,39.96,39.68,39.72,2201600.0,25.6948,25.7786,25.598,25.6238,2201600.0
2007-01-17 13:00:00,39.74,39.77,39.48,39.57,1533400.0,25.6367,25.656,25.469,25.527,1533400.0
2007-01-17 14:00:00,39.56,39.72,39.07,39.18,2457100.0,25.5206,25.6238,25.2045,25.2754,2457100.0
2007-01-17 15:00:00,39.18,39.3,39.0,39.22,2783500.0,25.2754,25.3528,25.1593,25.3012,2783500.0
2007-01-18 09:30:00,39.01,39.35,38.86,39.18,1883600.0,25.1658,25.3851,25.069,25.2754,1883600.0
2007-01-18 10:00:00,39.19,39.19,38.62,38.71,3350200.0,25.2819,25.2819,24.9142,24.9722,3350200.0
2007-01-18 11:00:00,38.71,38.81,38.65,38.66,1970100.0,24.9722,25.0367,24.9335,24.94,1970100.0
2007-01-18 12:00:00,38.67,38.75,38.53,38.68,1637300.0,24.9464,24.998,24.8561,24.9529,1637300.0
2007-01-18 13:00:00,38.69,38.71,38.52,38.65,1181800.0,24.9593,24.9722,24.8497,24.9335,1181800.0
2007-01-18 14:00:00,38.65,38.7,38.4,38.47,1896300.0,24.9335,24.9658,24.7722,24.8174,1896300.0
2007-01-18 15:00:00,38.48,38.65,38.33,38.46,3309900.0,24.8239,24.9335,24.7271,24.811,3309900.0
2007-01-19 09:30:00,38.23,38.81,38.13,38.59,5520500.0,24.6626,25.0367,24.5981,24.8948,5520500.0
2007-01-19 10:00:00,38.6,39.08,38.43,39.0,2773000.0,24.9013,25.2109,24.7916,25.1593,2773000.0
2007-01-19 11:00:00,39.0,39.18,38.83,38.87,1945200.0,25.1593,25.2754,25.0496,25.0754,1945200.0
2007-01-19 12:00:00,38.86,38.99,38.72,38.8,1538800.0,25.069,25.1529,24.9787,25.0303,1538800.0
2007-01-19 13:00:00,38.8,39.05,38.8,38.92,1240000.0,25.0303,25.1916,25.0303,25.1077,1240000.0
2007-01-19 14:00:00,38.92,39.06,38.92,39.01,1495800.0,25.1077,25.198,25.1077,25.1658,1495800.0
2007-01-19 15:00:00,39.01,39.05,38.81,38.89,1892700.0,25.1658,25.1916,25.0367,25.0883,1892700.0
2007-01-22 09:30:00,39.04,39.08,38.6,38.69,1550000.0,25.1851,25.2109,24.9013,24.9593,1550000.0
2007-01-22 10:00:00,38.68,38.69,38.19,38.29,4331600.0,24.9529,24.9593,24.6368,24.7013,4331600.0
2007-01-22 11:00:00,38.29,39.25,38.12,38.32,3773600.0,24.7013,25.3206,24.5916,24.7206,3773600.0
2007-01-22 12:00:00,38.32,38.46,38.18,38.4,1750500.0,24.7206,24.811,24.6303,24.7722,1750500.0
2007-01-22 13:00:00,38.4,38.58,38.38,38.55,1923100.0,24.7722,24.8884,24.7593,24.869,1923100.0
2007-01-22 14:00:00,38.54,38.67,38.45,38.51,1735000.0,24.8626,24.9464,24.8045,24.8432,1735000.0
2007-01-22 15:00:00,38.52,38.71,38.43,38.5,2318200.0,24.8497,24.9722,24.7916,24.8368,2318200.0
2007-01-23 09:30:00,38.55,38.76,38.31,38.72,1921900.0,24.869,25.0045,24.7142,24.9787,1921900.0
2007-01-23 10:00:00,38.73,39.05,38.57,39.01,2651000.0,24.9851,25.1916,24.8819,25.1658,2651000.0
2007-01-23 11:00:00,39.01,39.07,38.85,38.9,2314600.0,25.1658,25.2045,25.0625,25.0948,2314600.0
2007-01-23 12:00:00,38.9,38.91,38.5,38.53,1590100.0,25.0948,25.1013,24.8368,24.8561,1590100.0
2007-01-23 13:00:00,38.52,38.68,38.29,38.37,2404000.0,24.8497,24.9529,24.7013,24.7529,2404000.0
2007-01-23 14:00:00,38.37,38.45,38.05,38.31,2656800.0,24.7529,24.8045,24.5465,24.7142,2656800.0
2007-01-23 15:00:00,38.31,38.42,38.11,38.13,2538100.0,24.7142,24.7851,24.5852,24.5981,2538100.0
2007-01-24 09:30:00,38.46,38.85,38.4,38.69,2918400.0,24.811,25.0625,24.7722,24.9593,2918400.0
2007-01-24 10:00:00,38.69,39.23,38.51,39.21,3407800.0,24.9593,25.3077,24.8432,25.2948,3407800.0
2007-01-24 11:00:00,39.2,39.3,39.0,39.16,2279700.0,25.2883,25.3528,25.1593,25.2625,2279700.0
2007-01-24 12:00:00,39.16,39.23,38.87,38.93,2200500.0,25.2625,25.3077,25.0754,25.1142,2200500.0
2007-01-24 13:00:00,38.92,39.15,38.6,38.8,2310600.0,25.1077,25.2561,24.9013,25.0303,2310600.0
2007-01-24 14:00:00,38.79,38.95,38.71,38.76,2292500.0,25.0238,25.1271,24.9722,25.0045,2292500.0
2007-01-24 15:00:00,38.75,38.78,38.31,38.62,5324200.0,24.998,25.0174,24.7142,24.9142,5324200.0
2007-01-25 09:30:00,39.89,39.91,39.04,39.12,5306100.0,25.7335,25.7464,25.1851,25.2367,5306100.0
2007-01-25 10:00:00,39.11,39.12,38.26,38.74,5636600.0,25.2303,25.2367,24.6819,24.9916,5636600.0
2007-01-25 11:00:00,38.74,39.01,38.52,38.57,2915700.0,24.9916,25.1658,24.8497,24.8819,2915700.0
2007-01-25 12:00:00,38.57,38.61,38.31,38.51,2490800.0,24.8819,24.9077,24.7142,24.8432,2490800.0
2007-01-25 13:00:00,38.51,38.69,38.22,38.31,2664600.0,24.8432,24.9593,24.6561,24.7142,2664600.0
2007-01-25 14:00:00,38.31,38.52,38.2,38.42,2979400.0,24.7142,24.8497,24.6432,24.7851,2979400.0
2007-01-25 15:00:00,38.43,38.43,38.15,38.15,4055400.0,24.7916,24.7916,24.611,24.611,4055400.0
2007-01-26 09:30:00,38.27,38.39,37.76,38.04,1960400.0,24.6884,24.7658,24.3594,24.54,1960400.0
2007-01-26 10:00:00,38.05,38.14,37.38,37.53,5299700.0,24.5465,24.6045,24.1142,24.211,5299700.0
2007-01-26 11:00:00,37.53,37.62,37.35,37.5,2873600.0,24.211,24.2691,24.0949,24.1916,2873600.0
2007-01-26 12:00:00,37.5,37.78,37.45,37.53,2267800.0,24.1916,24.3723,24.1594,24.211,2267800.0
2007-01-26 13:00:00,37.54,37.65,37.41,37.63,1549700.0,24.2175,24.2884,24.1336,24.2755,1549700.0
2007-01-26 14:00:00,37.64,37.78,37.49,37.55,1413200.0,24.282,24.3723,24.1852,24.2239,1413200.0
2007-01-26 15:00:00,37.54,37.72,37.5,37.51,2970700.0,24.2175,24.3336,24.1916,24.1981,2970700.0
2007-01-29 09:30:00,36.99,37.56,36.8,37.17,3447200.0,23.8626,24.2304,23.7401,23.9788,3447200.0
2007-01-29 10:00:00,37.17,37.35,36.94,37.18,2767500.0,23.9788,24.0949,23.8304,23.9852,2767500.0
2007-01-29 11:00:00,37.19,37.23,37.03,37.1,1567000.0,23.9917,24.0175,23.8884,23.9336,1567000.0
2007-01-29 12:00:00,37.1,37.41,37.02,37.37,1459200.0,23.9336,24.1336,23.882,24.1078,1459200.0
2007-01-29 13:00:00,37.37,37.46,36.85,36.91,2166000.0,24.1078,24.1658,23.7723,23.811,2166000.0
2007-01-29 14:00:00,36.92,37.02,36.8,36.94,2443200.0,23.8175,23.882,23.7401,23.8304,2443200.0
2007-01-29 15:00:00,36.94,37.17,36.93,37.15,2715400.0,23.8304,23.9788,23.8239,23.9659,2715400.0
2007-01-30 09:30:00,37.29,37.35,37.1,37.21,1260500.0,24.0562,24.0949,23.9336,24.0046,1260500.0
2007-01-30 10:00:00,37.23,37.4,37.2,37.29,2153900.0,24.0175,24.1271,23.9981,24.0562,2153900.0
2007-01-30 11:00:00,37.3,37.41,37.21,37.21,1501900.0,24.0626,24.1336,24.0046,24.0046,1501900.0
2007-01-30 12:00:00,37.21,37.24,37.08,37.08,1673300.0,24.0046,24.0239,23.9207,23.9207,1673300.0
2007-01-30 13:00:00,37.1,37.16,37.0,37.11,1744900.0,23.9336,23.9723,23.8691,23.9401,1744900.0
2007-01-30 14:00:00,37.11,37.11,36.94,36.97,1763800.0,23.9401,23.9401,23.8304,23.8497,1763800.0
2007-01-30 15:00:00,36.98,37.21,36.97,37.15,2489500.0,23.8562,24.0046,23.8497,23.9659,2489500.0
2007-01-31 09:30:00,37.09,37.19,36.81,36.92,1733200.0,23.9272,23.9917,23.7465,23.8175,1733200.0
2007-01-31 10:00:00,36.92,37.5,36.85,37.47,3139500.0,23.8175,24.1916,23.7723,24.1723,3139500.0
2007-01-31 11:00:00,37.47,37.48,37.25,37.3,1892600.0,24.1723,24.1787,24.0304,24.0626,1892600.0
2007-01-31 12:00:00,37.3,37.33,37.2,37.28,1023500.0,24.0626,24.082,23.9981,24.0497,1023500.0
2007-01-31 13:00:00,37.29,37.41,37.25,37.33,1149800.0,24.0562,24.1336,24.0304,24.082,1149800.0
2007-01-31 14:00:00,37.33,37.77,37.25,37.71,2584600.0,24.082,24.3658,24.0304,24.3271,2584600.0
2007-01-31 15:00:00,37.71,37.9,37.64,37.66,2663000.0,24.3271,24.4497,24.282,24.2949,2663000.0
2007-02-01 09:30:00,37.82,37.82,37.52,37.68,1563600.0,24.3981,24.3981,24.2045,24.3078,1563600.0
2007-02-01 10:00:00,37.69,37.81,37.45,37.49,2280400.0,24.3142,24.3916,24.1594,24.1852,2280400.0
2007-02-01 11:00:00,37.49,37.53,37.05,37.19,2536400.0,24.1852,24.211,23.9013,23.9917,2536400.0
2007-02-01 12:00:00,37.18,37.26,37.12,37.25,1657600.0,23.9852,24.0368,23.9465,24.0304,1657600.0
2007-02-01 13:00:00,37.25,37.41,37.24,37.33,1765100.0,24.0304,24.1336,24.0239,24.082,1765100.0
2007-02-01 14:00:00,37.34,37.4,37.2,37.36,1647300.0,24.0884,24.1271,23.9981,24.1013,1647300.0
2007-02-01 15:00:00,37.37,37.75,37.37,37.4,3498500.0,24.1078,24.3529,24.1078,24.1271,3498500.0
2007-02-02 09:30:00,37.44,37.52,37.0,37.03,2113300.0,24.1529,24.2045,23.8691,23.8884,2113300.0
2007-02-02 10:00:00,37.02,37.24,37.0,37.17,2556800.0,23.882,24.0239,23.8691,23.9788,2556800.0
2007-02-02 11:00:00,37.17,37.31,37.02,37.17,2169600.0,23.9788,24.0691,23.882,23.9788,2169600.0
2007-02-02 12:00:00,37.17,37.21,37.07,37.18,1159100.0,23.9788,24.0046,23.9142,23.9852,1159100.0
2007-02-02 13:00:00,37.18,37.24,37.07,37.11,1276100.0,23.9852,24.0239,23.9142,23.9401,1276100.0
2007-02-02 14:00:00,37.11,37.21,37.01,37.21,1791400.0,23.9401,24.0046,23.8755,24.0046,1791400.0
2007-02-02 15:00:00,37.21,37.27,37.1,37.2,2455600.0,24.0046,24.0433,23.9336,23.9981,2455600.0
2007-02-05 09:30:00,37.2,37.85,37.0,37.67,2603200.0,23.9981,24.4174,23.8691,24.3013,2603200.0
2007-02-05 10:00:00,37.67,37.69,37.32,37.62,2261400.0,24.3013,24.3142,24.0755,24.2691,2261400.0
2007-02-05 11:00:00,37.62,37.85,37.5,37.73,2073200.0,24.2691,24.4174,24.1916,24.34,2073200.0
2007-02-05 12:00:00,37.73,37.8,37.65,37.7,1496500.0,24.34,24.3852,24.2884,24.3207,1496500.0
2007-02-05 13:00:00,37.7,37.83,37.5,37.78,2902900.0,24.3207,24.4045,24.1916,24.3723,2902900.0
2007-02-05 14:00:00,37.78,38.1,37.74,38.06,3169200.0,24.3723,24.5787,24.3465,24.5529,3169200.0
2007-02-05 15:00:00,38.06,38.12,37.69,37.92,2767300.0,24.5529,24.5916,24.3142,24.4626,2767300.0
2007-02-06 09:30:00,37.86,38.14,37.78,37.8,1595300.0,24.4239,24.6045,24.3723,24.3852,1595300.0
2007-02-06 10:00:00,37.8,37.8,37.28,37.32,3174700.0,24.3852,24.3852,24.0497,24.0755,3174700.0
2007-02-06 11:00:00,37.32,37.46,37.23,37.24,2492700.0,24.0755,24.1658,24.0175,24.0239,2492700.0
2007-02-06 12:00:00,37.24,37.42,37.23,37.36,1708600.0,24.0239,24.14,24.0175,24.1013,1708600.0
2007-02-06 13:00:00,37.36,37.69,37.35,37.58,2231300.0,24.1013,24.3142,24.0949,24.2433,2231300.0
2007-02-06 14:00:00,37.58,37.75,37.49,37.75,2169500.0,24.2433,24.3529,24.1852,24.3529,2169500.0
2007-02-06 15:00:00,37.74,37.81,37.61,37.69,4121400.0,24.3465,24.3916,24.2626,24.3142,4121400.0
2007-02-07 09:30:00,37.99,37.99,37.59,37.65,2160000.0,24.5078,24.5078,24.2497,24.2884,2160000.0
2007-02-07 10:00:00,37.65,37.89,37.41,37.78,2718300.0,24.2884,24.4432,24.1336,24.3723,2718300.0
2007-02-07 11:00:00,37.78,37.83,37.53,37.6,1892800.0,24.3723,24.4045,24.211,24.2562,1892800.0
2007-02-07 12:00:00,37.6,37.78,37.6,37.73,1758000.0,24.2562,24.3723,24.2562,24.34,1758000.0
2007-02-07 13:00:00,37.72,37.78,37.64,37.7,1347600.0,24.3336,24.3723,24.282,24.3207,1347600.0
2007-02-07 14:00:00,37.7,37.75,37.34,37.41,2399800.0,24.3207,24.3529,24.0884,24.1336,2399800.0
2007-02-07 15:00:00,37.4,37.68,37.39,37.59,2878200.0,24.1271,24.3078,24.1207,24.2497,2878200.0
2007-02-08 09:30:00,37.56,37.65,37.12,37.39,1517300.0,24.2304,24.2884,23.9465,24.1207,1517300.0
2007-02-08 10:00:00,37.39,37.55,37.3,37.49,2011000.0,24.1207,24.2239,24.0626,24.1852,2011000.0
2007-02-08 11:00:00,37.49,37.73,37.41,37.73,2058000.0,24.1852,24.34,24.1336,24.34,2058000.0
2007-02-08 12:00:00,37.73,38.03,37.65,38.01,2708200.0,24.34,24.5336,24.2884,24.5207,2708200.0
2007-02-08 13:00:00,38.01,38.5,38.0,38.44,3712900.0,24.5207,24.8368,24.5142,24.798,3712900.0
2007-02-08 14:00:00,38.44,38.69,38.26,38.58,3652200.0,24.798,24.9593,24.6819,24.8884,3652200.0
2007-02-08 15:00:00,38.58,38.59,38.19,38.29,3354000.0,24.8884,24.8948,24.6368,24.7013,3354000.0
2007-02-09 09:30:00,38.73,38.99,38.59,38.85,3329600.0,24.9851,25.1529,24.8948,25.0625,3329600.0
2007-02-09 10:00:00,38.85,38.86,38.51,38.62,3122800.0,25.0625,25.069,24.8432,24.9142,3122800.0
2007-02-09 11:00:00,38.62,38.75,38.56,38.66,1744900.0,24.9142,24.998,24.8755,24.94,1744900.0
2007-02-09 12:00:00,38.66,38.73,38.0,38.04,2919400.0,24.94,24.9851,24.5142,24.54,2919400.0
2007-02-09 13:00:00,38.05,38.73,37.98,38.3,2281200.0,24.5465,24.9851,24.5013,24.7077,2281200.0
2007-02-09 14:00:00,38.3,39.14,37.89,38.02,2184400.0,24.7077,25.2496,24.4432,24.5271,2184400.0
2007-02-09 15:00:00,38.02,38.36,38.0,38.31,4327000.0,24.5271,24.7464,24.5142,24.7142,4327000.0
2007-02-12 09:30:00,38.73,38.8,38.4,38.69,2753500.0,24.9851,25.0303,24.7722,24.9593,2753500.0
2007-02-12 10:00:00,38.7,38.7,38.44,38.48,2447300.0,24.9658,24.9658,24.798,24.8239,2447300.0
2007-02-12 11:00:00,38.47,38.59,38.22,38.4,1674900.0,24.8174,24.8948,24.6561,24.7722,1674900.0
2007-02-12 12:00:00,38.4,38.58,38.35,38.53,1538000.0,24.7722,24.8884,24.74,24.8561,1538000.0
2007-02-12 13:00:00,38.54,38.58,38.01,38.13,1466300.0,24.8626,24.8884,24.5207,24.5981,1466300.0
2007-02-12 14:00:00,38.14,38.26,37.95,38.1,2092700.0,24.6045,24.6819,24.4819,24.5787,2092700.0
2007-02-12 15:00:00,38.09,38.12,37.91,38.05,3054600.0,24.5723,24.5916,24.4561,24.5465,3054600.0
2007-02-13 09:30:00,38.13,38.58,38.12,38.55,2225000.0,24.5981,24.8884,24.5916,24.869,2225000.0
2007-02-13 10:00:00,38.58,38.68,38.16,38.31,3107600.0,24.8884,24.9529,24.6174,24.7142,3107600.0
2007-02-13 11:00:00,38.32,38.37,38.07,38.08,1426000.0,24.7206,24.7529,24.5594,24.5658,1426000.0
2007-02-13 12:00:00,38.08,38.28,38.01,38.24,1757700.0,24.5658,24.6948,24.5207,24.669,1757700.0
2007-02-13 13:00:00,38.24,38.38,38.23,38.27,1818900.0,24.669,24.7593,24.6626,24.6884,1818900.0
2007-02-13 14:00:00,38.27,38.32,38.0,38.11,1682300.0,24.6884,24.7206,24.5142,24.5852,1682300.0
2007-02-13 15:00:00,38.12,38.18,38.0,38.08,2660500.0,24.5916,24.6303,24.5142,24.5658,2660500.0
2007-02-14 09:30:00,38.25,38.58,38.25,38.52,1998000.0,24.6755,24.8884,24.6755,24.8497,1998000.0
2007-02-14 10:00:00,38.53,39.33,38.52,39.28,7274500.0,24.8561,25.3722,24.8497,25.3399,7274500.0
2007-02-14 11:00:00,39.28,39.87,38.48,39.58,6459200.0,25.3399,25.7206,24.8239,25.5335,6459200.0
2007-02-14 12:00:00,39.58,39.65,39.45,39.64,2569000.0,25.5335,25.5786,25.4496,25.5722,2569000.0
2007-02-14 13:00:00,39.65,39.93,39.6,39.83,3868900.0,25.5786,25.7593,25.5464,25.6948,3868900.0
2007-02-14 14:00:00,39.85,39.95,39.58,39.72,3224000.0,25.7077,25.7722,25.5335,25.6238,3224000.0
2007-02-14 15:00:00,39.72,39.79,39.51,39.65,4194700.0,25.6238,25.6689,25.4883,25.5786,4194700.0
2007-02-15 09:30:00,40.26,41.0,40.15,40.95,7275600.0,25.9722,26.4495,25.9012,26.4173,7275600.0
2007-02-15 10:00:00,40.94,41.18,40.69,40.84,6875800.0,26.4108,26.5657,26.2495,26.3463,6875800.0
2007-02-15 11:00:00,40.84,41.15,40.71,40.99,4113400.0,26.3463,26.5463,26.2625,26.4431,4113400.0
2007-02-15 12:00:00,40.98,41.08,40.85,40.94,2757300.0,26.4366,26.5011,26.3528,26.4108,2757300.0
2007-02-15 13:00:00,40.94,41.04,40.91,41.04,1995500.0,26.4108,26.4753,26.3915,26.4753,1995500.0
2007-02-15 14:00:00,41.03,41.13,40.94,41.11,2546500.0,26.4689,26.5334,26.4108,26.5205,2546500.0
2007-02-15 15:00:00,41.1,41.44,41.09,41.37,8097400.0,26.514,26.7334,26.5076,26.6882,8097400.0
2007-02-16 09:30:00,41.1,41.55,40.85,41.39,7447300.0,26.514,26.8043,26.3528,26.7011,7447300.0
2007-02-16 10:00:00,41.38,43.38,41.28,42.3,18452700.0,26.6947,27.9849,26.6302,27.2882,18452700.0
2007-02-16 11:00:00,42.3,42.46,41.73,42.12,8160700.0,27.2882,27.3914,26.9205,27.1721,8160700.0
2007-02-16 12:00:00,42.12,42.37,41.35,41.88,5203600.0,27.1721,27.3333,26.6753,27.0172,5203600.0
2007-02-16 13:00:00,41.88,42.11,41.5,42.06,2146200.0,27.0172,27.1656,26.7721,27.1334,2146200.0
2007-02-16 14:00:00,42.06,42.42,42.05,42.36,4188200.0,27.1334,27.3656,27.1269,27.3269,4188200.0
2007-02-16 15:00:00,42.36,42.66,42.29,42.47,6963000.0,27.3269,27.5204,27.2817,27.3978,6963000.0
2007-02-20 09:30:00,41.97,42.63,41.96,42.1,5334300.0,27.0753,27.5011,27.0688,27.1592,5334300.0
2007-02-20 10:00:00,42.1,42.42,41.86,42.23,3946000.0,27.1592,27.3656,27.0043,27.243,3946000.0
2007-02-20 11:00:00,42.24,42.78,42.23,42.68,2945700.0,27.2495,27.5978,27.243,27.5333,2945700.0
2007-02-20 12:00:00,42.68,42.75,42.39,42.45,1647500.0,27.5333,27.5785,27.3462,27.3849,1647500.0
2007-02-20 13:00:00,42.45,42.7,42.44,42.69,1954900.0,27.3849,27.5462,27.3785,27.5398,1954900.0
2007-02-20 14:00:00,42.68,42.72,42.48,42.61,1534700.0,27.5333,27.5591,27.4043,27.4882,1534700.0
2007-02-20 15:00:00,42.62,42.74,42.52,42.68,3327600.0,27.4946,27.572,27.4301,27.5333,3327600.0
2007-02-21 09:30:00,42.25,42.58,42.07,42.22,2964700.0,27.2559,27.4688,27.1398,27.2366,2964700.0
2007-02-21 10:00:00,42.22,42.36,42.09,42.27,3614900.0,27.2366,27.3269,27.1527,27.2688,3614900.0
2007-02-21 11:00:00,42.28,42.28,41.84,41.94,3884700.0,27.2753,27.2753,26.9914,27.0559,3884700.0
2007-02-21 12:00:00,41.94,42.2,41.92,42.16,2377000.0,27.0559,27.2237,27.043,27.1979,2377000.0
2007-02-21 13:00:00,42.15,42.16,41.91,41.98,2374000.0,27.1914,27.1979,27.0366,27.0817,2374000.0
2007-02-21 14:00:00,41.98,42.1,41.9,42.04,2141000.0,27.0817,27.1592,27.0301,27.1204,2141000.0
2007-02-21 15:00:00,42.04,42.05,41.98,42.04,2454300.0,27.1204,27.1269,27.0817,27.1204,2454300.0
2007-02-22 09:30:00,42.22,42.58,42.03,42.46,2631200.0,27.2366,27.4688,27.114,27.3914,2631200.0
2007-02-22 10:00:00,42.45,42.63,42.2,42.63,2395700.0,27.3849,27.5011,27.2237,27.5011,2395700.0
2007-02-22 11:00:00,42.63,42.65,42.07,42.3,2725000.0,27.5011,27.514,27.1398,27.2882,2725000.0
2007-02-22 12:00:00,42.3,42.47,42.21,42.33,1004400.0,27.2882,27.3978,27.2301,27.3075,1004400.0
2007-02-22 13:00:00,42.33,42.37,42.21,42.34,1174300.0,27.3075,27.3333,27.2301,27.314,1174300.0
2007-02-22 14:00:00,42.35,42.55,42.27,42.37,2400200.0,27.3204,27.4495,27.2688,27.3333,2400200.0
2007-02-22 15:00:00,42.37,42.8,42.37,42.8,4676500.0,27.3333,27.6107,27.3333,27.6107,4676500.0
2007-02-23 09:30:00,43.2,43.4,42.57,42.81,3623400.0,27.8688,27.9978,27.4624,27.6172,3623400.0
2007-02-23 10:00:00,42.8,43.2,42.6,43.05,4216800.0,27.6107,27.8688,27.4817,27.772,4216800.0
2007-02-23 11:00:00,43.04,43.59,42.9,43.53,3732000.0,27.7656,28.1204,27.6752,28.0817,3732000.0
2007-02-23 12:00:00,43.54,43.59,42.21,43.26,2682400.0,28.0881,28.1204,27.2301,27.9075,2682400.0
2007-02-23 13:00:00,43.26,43.42,43.15,43.3,2237000.0,27.9075,28.0107,27.8365,27.9333,2237000.0
2007-02-23 14:00:00,43.3,43.61,43.25,43.44,2181100.0,27.9333,28.1333,27.901,28.0236,2181100.0
2007-02-23 15:00:00,43.43,43.57,43.35,43.36,3302700.0,28.0172,28.1075,27.9655,27.972,3302700.0
2007-02-26 09:30:00,43.23,43.3,42.45,42.5,3344000.0,27.8881,27.9333,27.3849,27.4172,3344000.0
2007-02-26 10:00:00,42.5,42.66,42.37,42.57,4303000.0,27.4172,27.5204,27.3333,27.4624,4303000.0
2007-02-26 11:00:00,42.57,42.83,42.47,42.83,2230100.0,27.4624,27.6301,27.3978,27.6301,2230100.0
2007-02-26 12:00:00,42.82,42.86,42.3,42.31,2448600.0,27.6236,27.6494,27.2882,27.2946,2448600.0
2007-02-26 13:00:00,42.32,42.58,42.25,42.4,3007900.0,27.3011,27.4688,27.2559,27.3527,3007900.0
2007-02-26 14:00:00,42.41,42.6,42.35,42.45,1963300.0,27.3591,27.4817,27.3204,27.3849,1963300.0
2007-02-26 15:00:00,42.45,43.02,42.4,42.66,3257100.0,27.3849,27.7527,27.3527,27.5204,3257100.0
2007-02-27 09:30:00,41.04,41.61,40.81,41.43,7104500.0,26.4753,26.8431,26.327,26.7269,7104500.0
2007-02-27 10:00:00,41.44,41.67,41.01,41.51,6442700.0,26.7334,26.8818,26.456,26.7785,6442700.0
2007-02-27 11:00:00,41.5,41.67,41.4,41.48,3195200.0,26.7721,26.8818,26.7076,26.7592,3195200.0
2007-02-27 12:00:00,41.48,41.51,41.1,41.31,3055600.0,26.7592,26.7785,26.514,26.6495,3055600.0
2007-02-27 13:00:00,41.31,41.32,40.65,40.66,3191200.0,26.6495,26.656,26.2237,26.2302,3191200.0
2007-02-27 14:00:00,40.66,40.77,40.0,40.24,5393100.0,26.2302,26.3012,25.8044,25.9592,5393100.0
2007-02-27 15:00:00,40.24,40.91,40.1,40.26,7152200.0,25.9592,26.3915,25.8689,25.9722,7152200.0
2007-02-28 09:30:00,40.3,40.82,40.0,40.62,4284800.0,26.0754,26.4118,25.8813,26.2824,4284800.0
2007-02-28 10:00:00,40.62,41.08,40.35,41.0,5596000.0,26.2824,26.5801,26.1077,26.5283,5596000.0
2007-02-28 11:00:00,41.0,41.05,40.48,40.55,2796000.0,26.5283,26.5606,26.1918,26.2371,2796000.0
2007-02-28 12:00:00,40.55,40.81,40.41,40.74,2130600.0,26.2371,26.4054,26.1465,26.3601,2130600.0
2007-02-28 13:00:00,40.74,40.75,40.5,40.56,2133200.0,26.3601,26.3665,26.2048,26.2436,2133200.0
2007-02-28 14:00:00,40.56,40.73,40.52,40.59,2514500.0,26.2436,26.3536,26.2177,26.263,2514500.0
2007-02-28 15:00:00,40.59,40.9,40.29,40.3,5255100.0,26.263,26.4636,26.0689,26.0754,5255100.0
2007-03-01 09:30:00,39.56,40.1,39.35,39.83,4425100.0,25.5966,25.946,25.4607,25.7713,4425100.0
2007-03-01 10:00:00,39.85,40.5,39.73,40.28,6539500.0,25.7842,26.2048,25.7066,26.0624,6539500.0
2007-03-01 11:00:00,40.29,40.78,40.17,40.25,3782100.0,26.0689,26.3859,25.9913,26.043,3782100.0
2007-03-01 12:00:00,40.25,40.4,40.08,40.38,2520300.0,26.043,26.1401,25.933,26.1271,2520300.0
2007-03-01 13:00:00,40.37,40.37,40.2,40.27,1476000.0,26.1207,26.1207,26.0107,26.056,1476000.0
2007-03-01 14:00:00,40.33,40.55,40.15,40.29,2231100.0,26.0948,26.2371,25.9783,26.0689,2231100.0
2007-03-01 15:00:00,40.3,40.34,40.0,40.07,3982000.0,26.0754,26.1012,25.8813,25.9266,3982000.0
2007-03-02 09:30:00,40.05,40.32,39.98,40.03,2625900.0,25.9136,26.0883,25.8683,25.9007,2625900.0
2007-03-02 10:00:00,40.03,40.26,39.88,39.97,2956400.0,25.9007,26.0495,25.8036,25.8618,2956400.0
2007-03-02 11:00:00,39.97,40.08,39.68,39.69,2608700.0,25.8618,25.933,25.6742,25.6807,2608700.0
2007-03-02 12:00:00,39.7,39.93,39.52,39.73,2975700.0,25.6871,25.836,25.5707,25.7066,2975700.0
2007-03-02 13:00:00,39.74,39.76,39.42,39.44,3430400.0,25.713,25.726,25.506,25.5189,3430400.0
2007-03-02 14:00:00,39.45,39.87,39.41,39.74,2684600.0,25.5254,25.7971,25.4995,25.713,2684600.0
2007-03-02 15:00:00,39.74,39.91,39.48,39.5,4017600.0,25.713,25.823,25.5448,25.5577,4017600.0
2007-03-05 09:30:00,39.22,39.86,39.04,39.84,2633800.0,25.3766,25.7907,25.2601,25.7777,2633800.0
2007-03-05 10:00:00,39.84,40.06,39.34,39.64,3486700.0,25.7777,25.9201,25.4542,25.6483,3486700.0
2007-03-05 11:00:00,39.64,39.84,39.18,39.24,2771400.0,25.6483,25.7777,25.3507,25.3895,2771400.0
2007-03-05 12:00:00,39.24,39.38,39.12,39.2,1832400.0,25.3895,25.4801,25.3119,25.3636,1832400.0
2007-03-05 13:00:00,39.21,39.5,39.13,39.47,1492200.0,25.3701,25.5577,25.3183,25.5383,1492200.0
2007-03-05 14:00:00,39.47,39.57,39.24,39.41,1839900.0,25.5383,25.603,25.3895,25.4995,1839900.0
2007-03-05 15:00:00,39.4,39.52,39.07,39.15,2865800.0,25.493,25.5707,25.2795,25.3313,2865800.0
2007-03-06 09:30:00,39.56,39.65,39.29,39.44,2546400.0,25.5966,25.6548,25.4219,25.5189,2546400.0
2007-03-06 10:00:00,39.44,39.7,32.55,39.56,4242300.0,25.5189,25.6871,21.0609,25.5966,4242300.0
2007-03-06 11:00:00,39.56,39.62,39.35,39.49,2431100.0,25.5966,25.6354,25.4607,25.5513,2431100.0
2007-03-06 12:00:00,39.49,39.54,39.37,39.37,1505300.0,25.5513,25.5836,25.4736,25.4736,1505300.0
2007-03-06 13:00:00,39.38,39.51,39.36,39.37,1699200.0,25.4801,25.5642,25.4672,25.4736,1699200.0
2007-03-06 14:00:00,39.37,39.58,39.23,39.54,2577900.0,25.4736,25.6095,25.383,25.5836,2577900.0
2007-03-06 15:00:00,39.54,39.78,39.51,39.51,3649200.0,25.5836,25.7389,25.5642,25.5642,3649200.0
2007-03-07 09:30:00,39.69,40.21,39.6,39.84,2577300.0,25.6807,26.0171,25.6224,25.7777,2577300.0
2007-03-07 10:00:00,39.8,40.17,39.75,39.96,2565800.0,25.7519,25.9913,25.7195,25.8554,2565800.0
2007-03-07 11:00:00,39.95,39.96,39.7,39.9,2111400.0,25.8489,25.8554,25.6871,25.8166,2111400.0
2007-03-07 12:00:00,39.9,40.01,39.63,39.87,2138500.0,25.8166,25.8877,25.6419,25.7971,2138500.0
2007-03-07 13:00:00,39.87,40.0,39.8,39.91,1256000.0,25.7971,25.8813,25.7519,25.823,1256000.0
2007-03-07 14:00:00,39.9,40.07,39.75,40.02,1824400.0,25.8166,25.9266,25.7195,25.8942,1824400.0
2007-03-07 15:00:00,40.03,40.08,39.56,39.67,3537700.0,25.9007,25.933,25.5966,25.6677,3537700.0
2007-03-08 09:30:00,40.24,40.46,40.05,40.17,2314000.0,26.0365,26.1789,25.9136,25.9913,2314000.0
2007-03-08 10:00:00,40.18,40.54,40.04,40.39,2906900.0,25.9977,26.2307,25.9071,26.1336,2906900.0
2007-03-08 11:00:00,40.39,40.62,40.34,40.55,2397600.0,26.1336,26.2824,26.1012,26.2371,2397600.0
2007-03-08 12:00:00,40.54,40.64,40.34,40.39,1321100.0,26.2307,26.2954,26.1012,26.1336,1321100.0
2007-03-08 13:00:00,40.39,40.43,40.27,40.35,1092000.0,26.1336,26.1595,26.056,26.1077,1092000.0
2007-03-08 14:00:00,40.35,40.4,39.95,40.16,2209800.0,26.1077,26.1401,25.8489,25.9848,2209800.0
2007-03-08 15:00:00,40.16,40.36,40.11,40.21,2591800.0,25.9848,26.1142,25.9524,26.0171,2591800.0
2007-03-09 09:30:00,40.64,40.9,40.54,40.61,2080600.0,26.2954,26.4636,26.2307,26.2759,2080600.0
2007-03-09 10:00:00,40.61,40.68,40.26,40.59,2370600.0,26.2759,26.3212,26.0495,26.263,2370600.0
2007-03-09 11:00:00,40.59,40.64,40.46,40.51,1325500.0,26.263,26.2954,26.1789,26.2112,1325500.0
2007-03-09 12:00:00,40.5,40.64,40.49,40.5,1361400.0,26.2048,26.2954,26.1983,26.2048,1361400.0
2007-03-09 13:00:00,40.5,40.56,40.15,40.15,1798000.0,26.2048,26.2436,25.9783,25.9783,1798000.0
2007-03-09 14:00:00,40.15,40.36,39.96,40.3,1824800.0,25.9783,26.1142,25.8554,26.0754,1824800.0
2007-03-09 15:00:00,40.3,40.38,40.14,40.14,2024100.0,26.0754,26.1271,25.9718,25.9718,2024100.0
2007-03-12 09:30:00,40.03,40.3,39.81,39.93,1896600.0,25.9007,26.0754,25.7583,25.836,1896600.0
2007-03-12 10:00:00,39.93,40.12,39.82,39.95,1794000.0,25.836,25.9589,25.7648,25.8489,1794000.0
2007-03-12 11:00:00,39.95,39.99,39.81,39.88,1671000.0,25.8489,25.8748,25.7583,25.8036,1671000.0
2007-03-12 12:00:00,39.88,40.14,39.83,40.13,1606700.0,25.8036,25.9718,25.7713,25.9654,1606700.0
2007-03-12 13:00:00,40.14,40.29,40.05,40.28,1285300.0,25.9718,26.0689,25.9136,26.0624,1285300.0
2007-03-12 14:00:00,40.28,40.3,40.13,40.26,2283700.0,26.0624,26.0754,25.9654,26.0495,2283700.0
2007-03-12 15:00:00,40.25,40.26,39.91,40.12,3209700.0,26.043,26.0495,25.823,25.9589,3209700.0
2007-03-13 09:30:00,41.6,41.97,39.37,41.5,8192100.0,26.9165,27.1559,25.4736,26.8518,8192100.0
2007-03-13 10:00:00,41.5,41.86,41.2,41.83,6424700.0,26.8518,27.0847,26.6577,27.0653,6424700.0
2007-03-13 11:00:00,41.84,42.18,41.82,42.09,6726800.0,27.0718,27.2918,27.0589,27.2336,6726800.0
2007-03-13 12:00:00,42.09,42.2,41.64,41.88,6812500.0,27.2336,27.3047,26.9424,27.0977,6812500.0
2007-03-13 13:00:00,41.88,42.28,41.86,42.23,4127400.0,27.0977,27.3565,27.0847,27.3241,4127400.0
2007-03-13 14:00:00,42.23,42.27,41.8,42.03,4897500.0,27.3241,27.35,27.0459,27.1947,4897500.0
2007-03-13 15:00:00,42.04,42.25,41.84,41.85,7260600.0,27.2012,27.3371,27.0718,27.0783,7260600.0
2007-03-14 09:30:00,42.47,43.29,42.42,43.15,6961300.0,27.4794,28.01,27.4471,27.9194,6961300.0
2007-03-14 10:00:00,43.14,43.42,42.88,43.26,8955800.0,27.9129,28.0941,27.7447,27.9906,8955800.0
2007-03-14 11:00:00,43.26,43.3,43.0,43.06,3544300.0,27.9906,28.0165,27.8224,27.8612,3544300.0
2007-03-14 12:00:00,43.05,43.22,42.8,42.93,4129100.0,27.8547,27.9647,27.6929,27.7771,4129100.0
2007-03-14 13:00:00,42.92,43.29,42.87,43.07,4091100.0,27.7706,28.01,27.7382,27.8676,4091100.0
2007-03-14 14:00:00,43.08,43.54,42.96,43.31,4617500.0,27.8741,28.1718,27.7965,28.0229,4617500.0
2007-03-14 15:00:00,43.32,43.47,43.0,43.21,5499000.0,28.0294,28.1265,27.8224,27.9582,5499000.0
2007-03-15 09:30:00,43.04,43.5,42.99,43.42,3863300.0,27.8482,28.1459,27.8159,28.0941,3863300.0
2007-03-15 10:00:00,43.41,43.53,42.44,43.49,4373200.0,28.0876,28.1653,27.46,28.1394,4373200.0
2007-03-15 11:00:00,43.49,43.6,43.06,43.47,4562400.0,28.1394,28.2106,27.8612,28.1265,4562400.0
2007-03-15 12:00:00,43.47,43.63,43.37,43.56,2422300.0,28.1265,28.23,28.0618,28.1847,2422300.0
2007-03-15 13:00:00,43.56,43.61,43.41,43.54,3692600.0,28.1847,28.217,28.0876,28.1718,3692600.0
2007-03-15 14:00:00,43.54,43.65,43.51,43.59,2697100.0,28.1718,28.2429,28.1523,28.2041,2697100.0
2007-03-15 15:00:00,43.59,43.93,43.57,43.66,5413500.0,28.2041,28.4241,28.1912,28.2494,5413500.0
2007-03-16 09:30:00,43.48,43.74,43.45,43.54,11939300.0,28.1329,28.3012,28.1135,28.1718,11939300.0
2007-03-16 10:00:00,43.54,43.72,43.29,43.32,3534600.0,28.1718,28.2882,28.01,28.0294,3534600.0
2007-03-16 11:00:00,43.33,43.35,43.03,43.13,3111100.0,28.0359,28.0488,27.8418,27.9065,3111100.0
2007-03-16 12:00:00,43.14,43.43,43.12,43.29,1873200.0,27.9129,28.1006,27.9,28.01,1873200.0
2007-03-16 13:00:00,43.29,43.7,43.26,43.34,1167200.0,28.01,28.2753,27.9906,28.0423,1167200.0
2007-03-16 14:00:00,43.33,43.7,43.23,43.41,2176600.0,28.0359,28.2753,27.9712,28.0876,2176600.0
2007-03-16 15:00:00,43.41,43.72,43.31,43.64,3713200.0,28.0876,28.2882,28.0229,28.2365,3713200.0
2007-03-19 09:30:00,44.01,44.12,43.45,43.55,3076100.0,28.4759,28.547,28.1135,28.1782,3076100.0
2007-03-19 10:00:00,43.54,43.83,43.25,43.75,4158200.0,28.1718,28.3594,27.9841,28.3076,4158200.0
2007-03-19 11:00:00,43.75,43.98,43.38,43.46,3280700.0,28.3076,28.4564,28.0682,28.12,3280700.0
2007-03-19 12:00:00,43.47,43.51,43.23,43.3,1684000.0,28.1265,28.1523,27.9712,28.0165,1684000.0
2007-03-19 13:00:00,43.31,43.31,43.16,43.24,1751300.0,28.0229,28.0229,27.9259,27.9776,1751300.0
2007-03-19 14:00:00,43.24,43.24,42.01,42.95,3280100.0,27.9776,27.9776,27.1818,27.79,3280100.0
2007-03-19 15:00:00,42.95,42.97,42.63,42.91,4852700.0,27.79,27.8029,27.583,27.7641,4852700.0
2007-03-20 09:30:00,42.42,42.99,42.38,42.72,2315300.0,27.4471,27.8159,27.4212,27.6412,2315300.0
2007-03-20 10:00:00,42.73,42.99,42.67,42.76,2824400.0,27.6477,27.8159,27.6088,27.6671,2824400.0
2007-03-20 11:00:00,42.77,42.95,42.69,42.93,2516200.0,27.6735,27.79,27.6218,27.7771,2516200.0
2007-03-20 12:00:00,42.93,43.08,42.84,43.0,1800600.0,27.7771,27.8741,27.7188,27.8224,1800600.0
2007-03-20 13:00:00,43.0,43.23,42.69,42.73,2639600.0,27.8224,27.9712,27.6218,27.6477,2639600.0
2007-03-20 14:00:00,42.73,43.14,42.63,42.91,2539400.0,27.6477,27.9129,27.583,27.7641,2539400.0
2007-03-20 15:00:00,42.91,43.18,42.9,43.01,2428900.0,27.7641,27.9388,27.7577,27.8288,2428900.0
2007-03-21 09:30:00,43.1,43.19,42.5,42.56,1865900.0,27.8871,27.9453,27.4988,27.5377,1865900.0
2007-03-21 10:00:00,42.56,42.67,42.37,42.63,3122000.0,27.5377,27.6088,27.4147,27.583,3122000.0
2007-03-21 11:00:00,42.64,42.69,42.36,42.51,1745600.0,27.5894,27.6218,27.4083,27.5053,1745600.0
2007-03-21 12:00:00,42.52,42.67,42.49,42.66,1517700.0,27.5118,27.6088,27.4924,27.6024,1517700.0
2007-03-21 13:00:00,42.67,43.04,42.63,42.64,1483100.0,27.6088,27.8482,27.583,27.5894,1483100.0
2007-03-21 14:00:00,42.65,43.61,42.51,43.56,4921500.0,27.5959,28.217,27.5053,28.1847,4921500.0
2007-03-21 15:00:00,43.57,43.75,43.21,43.73,7349400.0,28.1912,28.3076,27.9582,28.2947,7349400.0
2007-03-22 09:30:00,43.5,43.68,43.33,43.64,2672700.0,28.1459,28.2623,28.0359,28.2365,2672700.0
2007-03-22 10:00:00,43.64,43.69,43.39,43.43,2825600.0,28.2365,28.2688,28.0747,28.1006,2825600.0
2007-03-22 11:00:00,43.43,43.73,43.39,43.69,1662500.0,28.1006,28.2947,28.0747,28.2688,1662500.0
2007-03-22 12:00:00,43.69,43.79,43.6,43.66,1462200.0,28.2688,28.3335,28.2106,28.2494,1462200.0
2007-03-22 13:00:00,43.66,43.67,43.43,43.55,1311300.0,28.2494,28.2559,28.1006,28.1782,1311300.0
2007-03-22 14:00:00,43.56,43.71,43.49,43.61,1544100.0,28.1847,28.2817,28.1394,28.217,1544100.0
2007-03-22 15:00:00,43.61,43.62,43.27,43.35,2752800.0,28.217,28.2235,27.9971,28.0488,2752800.0
2007-03-23 09:30:00,43.13,43.39,42.9,42.99,2282000.0,27.9065,28.0747,27.7577,27.8159,2282000.0
2007-03-23 10:00:00,42.99,43.06,42.58,42.76,3649900.0,27.8159,27.8612,27.5506,27.6671,3649900.0
2007-03-23 11:00:00,42.75,42.8,42.56,42.62,1739800.0,27.6606,27.6929,27.5377,27.5765,1739800.0
2007-03-23 12:00:00,42.62,42.79,42.51,42.63,1974300.0,27.5765,27.6865,27.5053,27.583,1974300.0
2007-03-23 13:00:00,42.63,42.65,42.55,42.61,1289000.0,27.583,27.5959,27.5312,27.57,1289000.0
2007-03-23 14:00:00,42.61,42.75,42.55,42.75,1510000.0,27.57,27.6606,27.5312,27.6606,1510000.0
2007-03-23 15:00:00,42.75,42.8,42.56,42.56,2760500.0,27.6606,27.6929,27.5377,27.5377,2760500.0
2007-03-26 09:30:00,42.33,42.56,42.3,42.54,1139600.0,27.3888,27.5377,27.3694,27.5247,1139600.0
2007-03-26 10:00:00,42.53,42.53,41.57,42.16,4628600.0,27.5182,27.5182,26.8971,27.2788,4628600.0
2007-03-26 11:00:00,42.15,42.23,41.93,42.08,2203400.0,27.2724,27.3241,27.13,27.2271,2203400.0
2007-03-26 12:00:00,42.09,42.11,41.92,42.02,1362200.0,27.2336,27.2465,27.1236,27.1883,1362200.0
2007-03-26 13:00:00,42.02,42.21,42.0,42.13,1251700.0,27.1883,27.3112,27.1753,27.2594,1251700.0
2007-03-26 14:00:00,42.14,42.32,42.11,42.18,1456600.0,27.2659,27.3824,27.2465,27.2918,1456600.0
2007-03-26 15:00:00,42.19,42.42,42.09,42.41,2814700.0,27.2983,27.4471,27.2336,27.4406,2814700.0
2007-03-27 09:30:00,42.28,42.52,42.03,42.43,1300800.0,27.3565,27.5118,27.1947,27.4535,1300800.0
2007-03-27 10:00:00,42.41,42.85,42.3,42.71,3105700.0,27.4406,27.7253,27.3694,27.6347,3105700.0
2007-03-27 11:00:00,42.71,42.84,42.44,42.62,1641700.0,27.6347,27.7188,27.46,27.5765,1641700.0
2007-03-27 12:00:00,42.63,42.81,42.56,42.72,792200.0,27.583,27.6994,27.5377,27.6412,792200.0
2007-03-27 13:00:00,42.71,42.8,42.66,42.7,792700.0,27.6347,27.6929,27.6024,27.6282,792700.0
2007-03-27 14:00:00,42.7,42.74,42.56,42.72,1086000.0,27.6282,27.6541,27.5377,27.6412,1086000.0
2007-03-27 15:00:00,42.72,42.78,42.57,42.63,2252400.0,27.6412,27.68,27.5441,27.583,2252400.0
2007-03-28 09:30:00,42.4,42.88,42.29,42.55,1524900.0,27.4341,27.7447,27.363,27.5312,1524900.0
2007-03-28 10:00:00,42.55,42.98,41.75,42.75,2597900.0,27.5312,27.8094,27.0136,27.6606,2597900.0
2007-03-28 11:00:00,42.74,42.9,42.45,42.5,1598400.0,27.6541,27.7577,27.4665,27.4988,1598400.0
2007-03-28 12:00:00,42.5,43.0,42.49,42.9,2117600.0,27.4988,27.8224,27.4924,27.7577,2117600.0
2007-03-28 13:00:00,42.89,43.0,42.75,42.88,1295500.0,27.7512,27.8224,27.6606,27.7447,1295500.0
2007-03-28 14:00:00,42.89,42.94,42.59,42.8,2117100.0,27.7512,27.7835,27.5571,27.6929,2117100.0
2007-03-28 15:00:00,42.8,42.95,42.49,42.49,2939700.0,27.6929,27.79,27.4924,27.4924,2939700.0
2007-03-29 09:30:00,42.8,42.88,42.41,42.57,1296200.0,27.6929,27.7447,27.4406,27.5441,1296200.0
2007-03-29 10:00:00,42.57,42.72,42.25,42.32,1665900.0,27.5441,27.6412,27.3371,27.3824,1665900.0
2007-03-29 11:00:00,42.32,42.58,42.09,42.11,1653700.0,27.3824,27.5506,27.2336,27.2465,1653700.0
2007-03-29 12:00:00,42.1,42.24,41.91,41.92,1247700.0,27.24,27.3306,27.1171,27.1236,1247700.0
2007-03-29 13:00:00,41.92,42.19,41.72,41.78,1526400.0,27.1236,27.2983,26.9942,27.033,1526400.0
2007-03-29 14:00:00,41.78,42.5,41.63,41.99,2175500.0,27.033,27.4988,26.9359,27.1689,2175500.0
2007-03-29 15:00:00,41.99,43.02,41.85,42.28,2815800.0,27.1689,27.8353,27.0783,27.3565,2815800.0
2007-03-30 09:30:00,42.26,42.75,42.15,42.63,1562000.0,27.3436,27.6606,27.2724,27.583,1562000.0
2007-03-30 10:00:00,42.63,42.81,42.4,42.71,1876900.0,27.583,27.6994,27.4341,27.6347,1876900.0
2007-03-30 11:00:00,42.71,42.88,42.32,42.68,2878400.0,27.6347,27.7447,27.3824,27.6153,2878400.0
2007-03-30 12:00:00,42.69,42.77,42.47,42.63,1594500.0,27.6218,27.6735,27.4794,27.583,1594500.0
2007-03-30 13:00:00,42.64,42.84,42.59,42.7,1409000.0,27.5894,27.7188,27.5571,27.6282,1409000.0
2007-03-30 14:00:00,42.7,42.91,42.25,42.79,1872900.0,27.6282,27.7641,27.3371,27.6865,1872900.0
2007-03-30 15:00:00,42.79,42.81,42.53,42.63,3796900.0,27.6865,27.6994,27.5182,27.583,3796900.0
2007-04-02 09:30:00,42.75,43.0,42.67,42.7,1382600.0,27.6606,27.8224,27.6088,27.6282,1382600.0
2007-04-02 10:00:00,42.7,42.73,42.3,42.58,3244100.0,27.6282,27.6477,27.3694,27.5506,3244100.0
2007-04-02 11:00:00,42.58,42.7,42.5,42.57,1725900.0,27.5506,27.6282,27.4988,27.5441,1725900.0
2007-04-02 12:00:00,42.57,42.74,42.43,42.72,1569700.0,27.5441,27.6541,27.4535,27.6412,1569700.0
2007-04-02 13:00:00,42.72,42.8,42.66,42.78,1285700.0,27.6412,27.6929,27.6024,27.68,1285700.0
2007-04-02 14:00:00,42.78,43.0,42.7,42.87,1852000.0,27.68,27.8224,27.6282,27.7382,1852000.0
2007-04-02 15:00:00,42.87,43.13,42.87,43.08,3618700.0,27.7382,27.9065,27.7382,27.8741,3618700.0
2007-04-03 09:30:00,43.4,43.46,43.17,43.42,2265500.0,28.0812,28.12,27.9323,28.0941,2265500.0
2007-04-03 10:00:00,43.42,43.74,43.33,43.61,4630100.0,28.0941,28.3012,28.0359,28.217,4630100.0
2007-04-03 11:00:00,43.6,43.73,43.53,43.61,2014700.0,28.2106,28.2947,28.1653,28.217,2014700.0
2007-04-03 12:00:00,43.61,43.74,43.58,43.63,1164200.0,28.217,28.3012,28.1976,28.23,1164200.0
2007-04-03 13:00:00,43.63,43.68,43.58,43.64,1690400.0,28.23,28.2623,28.1976,28.2365,1690400.0
2007-04-03 14:00:00,43.64,43.75,43.57,43.71,2096500.0,28.2365,28.3076,28.1912,28.2817,2096500.0
2007-04-03 15:00:00,43.7,43.75,43.64,43.71,2878100.0,28.2753,28.3076,28.2365,28.2817,2878100.0
2007-04-04 09:30:00,43.95,43.96,43.58,43.59,2574700.0,28.437,28.4435,28.1976,28.2041,2574700.0
2007-04-04 10:00:00,43.59,43.82,43.41,43.53,2699100.0,28.2041,28.3529,28.0876,28.1653,2699100.0
2007-04-04 11:00:00,43.53,43.71,43.44,43.53,2122400.0,28.1653,28.2817,28.107,28.1653,2122400.0
2007-04-04 12:00:00,43.53,43.59,43.37,43.42,1407900.0,28.1653,28.2041,28.0618,28.0941,1407900.0
2007-04-04 13:00:00,43.43,43.6,43.33,43.4,1289900.0,28.1006,28.2106,28.0359,28.0812,1289900.0
2007-04-04 14:00:00,43.4,43.52,43.32,43.47,1184900.0,28.0812,28.1588,28.0294,28.1265,1184900.0
2007-04-04 15:00:00,43.48,43.69,43.4,43.64,2665400.0,28.1329,28.2688,28.0812,28.2365,2665400.0
2007-04-05 09:30:00,43.0,43.38,42.94,43.19,2346900.0,27.8224,28.0682,27.7835,27.9453,2346900.0
2007-04-05 10:00:00,43.18,43.28,42.29,42.63,3558400.0,27.9388,28.0035,27.363,27.583,3558400.0
2007-04-05 11:00:00,42.63,42.73,42.43,42.73,3387100.0,27.583,27.6477,27.4535,27.6477,3387100.0
2007-04-05 12:00:00,42.73,42.8,42.66,42.71,1606900.0,27.6477,27.6929,27.6024,27.6347,1606900.0
2007-04-05 13:00:00,42.72,43.01,42.7,42.88,1897700.0,27.6412,27.8288,27.6282,27.7447,1897700.0
2007-04-05 14:00:00,42.89,43.17,42.81,43.15,2009800.0,27.7512,27.9323,27.6994,27.9194,2009800.0
2007-04-05 15:00:00,43.16,43.44,43.13,43.29,4884100.0,27.9259,28.107,27.9065,28.01,4884100.0
2007-04-09 09:30:00,43.34,43.46,42.7,42.82,1982100.0,28.0423,28.12,27.6282,27.7059,1982100.0
2007-04-09 10:00:00,42.82,43.02,42.48,42.64,2409200.0,27.7059,27.8353,27.4859,27.5894,2409200.0
2007-04-09 11:00:00,42.64,43.07,42.64,43.06,1786200.0,27.5894,27.8676,27.5894,27.8612,1786200.0
2007-04-09 12:00:00,43.06,43.39,43.05,43.23,1622100.0,27.8612,28.0747,27.8547,27.9712,1622100.0
2007-04-09 13:00:00,43.23,43.25,42.96,42.96,1105700.0,27.9712,27.9841,27.7965,27.7965,1105700.0
2007-04-09 14:00:00,42.96,43.14,42.9,43.03,1198600.0,27.7965,27.9129,27.7577,27.8418,1198600.0
2007-04-09 15:00:00,43.03,43.15,42.66,42.66,3012500.0,27.8418,27.9194,27.6024,27.6024,3012500.0
2007-04-10 09:30:00,42.52,42.91,42.51,42.67,1870500.0,27.5118,27.7641,27.5053,27.6088,1870500.0
2007-04-10 10:00:00,42.67,42.81,42.61,42.65,1862400.0,27.6088,27.6994,27.57,27.5959,1862400.0
2007-04-10 11:00:00,42.65,42.85,42.6,42.83,1757000.0,27.5959,27.7253,27.5635,27.7124,1757000.0
2007-04-10 12:00:00,42.83,42.99,42.81,42.85,1019100.0,27.7124,27.8159,27.6994,27.7253,1019100.0
2007-04-10 13:00:00,42.85,42.95,42.71,42.72,901100.0,27.7253,27.79,27.6347,27.6412,901100.0
2007-04-10 14:00:00,42.72,42.85,42.71,42.8,1282800.0,27.6412,27.7253,27.6347,27.6929,1282800.0
2007-04-10 15:00:00,42.81,43.04,42.72,43.0,2529300.0,27.6994,27.8482,27.6412,27.8224,2529300.0
2007-04-11 09:30:00,42.91,42.99,42.5,42.68,1501200.0,27.7641,27.8159,27.4988,27.6153,1501200.0
2007-04-11 10:00:00,42.69,42.69,42.21,42.37,2473300.0,27.6218,27.6218,27.3112,27.4147,2473300.0
2007-04-11 11:00:00,42.37,42.63,42.37,42.52,1432400.0,27.4147,27.583,27.4147,27.5118,1432400.0
2007-04-11 12:00:00,42.52,42.59,42.4,42.51,742400.0,27.5118,27.5571,27.4341,27.5053,742400.0
2007-04-11 13:00:00,42.51,42.69,42.43,42.47,1372600.0,27.5053,27.6218,27.4535,27.4794,1372600.0
2007-04-11 14:00:00,42.47,42.48,42.05,42.27,2494100.0,27.4794,27.4859,27.2077,27.35,2494100.0
2007-04-11 15:00:00,42.27,42.41,42.09,42.1,2805900.0,27.35,27.4406,27.2336,27.24,2805900.0
2007-04-12 09:30:00,41.7,42.25,41.6,42.19,1739800.0,26.9812,27.3371,26.9165,27.2983,1739800.0
2007-04-12 10:00:00,42.19,42.48,42.18,42.36,2025100.0,27.2983,27.4859,27.2918,27.4083,2025100.0
2007-04-12 11:00:00,42.36,42.62,42.35,42.48,3058600.0,27.4083,27.5765,27.4018,27.4859,3058600.0
2007-04-12 12:00:00,42.48,42.75,42.48,42.64,1561100.0,27.4859,27.6606,27.4859,27.5894,1561100.0
2007-04-12 13:00:00,42.64,42.82,42.6,42.69,1416700.0,27.5894,27.7059,27.5635,27.6218,1416700.0
2007-04-12 14:00:00,42.68,42.71,42.39,42.44,1228600.0,27.6153,27.6347,27.4277,27.46,1228600.0
2007-04-12 15:00:00,42.44,42.68,42.36,42.59,2092200.0,27.46,27.6153,27.4083,27.5571,2092200.0
2007-04-13 09:30:00,42.65,42.69,42.25,42.41,1807800.0,27.5959,27.6218,27.3371,27.4406,1807800.0
2007-04-13 10:00:00,42.39,42.63,41.83,42.06,2805200.0,27.4277,27.583,27.0653,27.2141,2805200.0
2007-04-13 11:00:00,42.06,42.23,42.05,42.14,1492300.0,27.2141,27.3241,27.2077,27.2659,1492300.0
2007-04-13 12:00:00,42.15,42.21,42.0,42.15,1038500.0,27.2724,27.3112,27.1753,27.2724,1038500.0
2007-04-13 13:00:00,42.15,42.31,42.06,42.28,812200.0,27.2724,27.3759,27.2141,27.3565,812200.0
2007-04-13 14:00:00,42.28,42.56,42.12,42.44,1574200.0,27.3565,27.5377,27.253,27.46,1574200.0
2007-04-13 15:00:00,42.44,42.71,42.4,42.55,2305000.0,27.46,27.6347,27.4341,27.5312,2305000.0
2007-04-16 09:30:00,42.77,43.1,42.71,43.06,2237800.0,27.6735,27.8871,27.6347,27.8612,2237800.0
2007-04-16 10:00:00,43.06,43.16,42.8,42.89,2066900.0,27.8612,27.9259,27.6929,27.7512,2066900.0
2007-04-16 11:00:00,42.89,43.21,42.81,43.04,2264300.0,27.7512,27.9582,27.6994,27.8482,2264300.0
2007-04-16 12:00:00,43.04,43.12,42.95,43.05,1348100.0,27.8482,27.9,27.79,27.8547,1348100.0
2007-04-16 13:00:00,43.04,43.24,43.02,43.08,1204100.0,27.8482,27.9776,27.8353,27.8741,1204100.0
2007-04-16 14:00:00,43.08,43.19,43.06,43.19,1359700.0,27.8741,27.9453,27.8612,27.9453,1359700.0
2007-04-16 15:00:00,43.19,43.4,43.17,43.39,3308700.0,27.9453,28.0812,27.9323,28.0747,3308700.0
2007-04-17 09:30:00,43.18,43.34,43.01,43.2,1488700.0,27.9388,28.0423,27.8288,27.9518,1488700.0
2007-04-17 10:00:00,43.19,43.47,43.15,43.26,2159900.0,27.9453,28.1265,27.9194,27.9906,2159900.0
2007-04-17 11:00:00,43.26,45.36,43.21,43.27,1501000.0,27.9906,29.3493,27.9582,27.9971,1501000.0
2007-04-17 12:00:00,43.27,43.34,43.11,43.29,1066400.0,27.9971,28.0423,27.8935,28.01,1066400.0
2007-04-17 13:00:00,43.29,43.38,43.22,43.32,1091300.0,28.01,28.0682,27.9647,28.0294,1091300.0
2007-04-17 14:00:00,43.31,43.5,43.3,43.37,1672700.0,28.0229,28.1459,28.0165,28.0618,1672700.0
2007-04-17 15:00:00,43.37,43.48,43.26,43.38,2947900.0,28.0618,28.1329,27.9906,28.0682,2947900.0
2007-04-18 09:30:00,43.14,43.42,42.9,42.96,1510200.0,27.9129,28.0941,27.7577,27.7965,1510200.0
2007-04-18 10:00:00,42.96,43.21,42.8,43.14,2035500.0,27.7965,27.9582,27.6929,27.9129,2035500.0
2007-04-18 11:00:00,43.15,43.34,43.15,43.26,1005600.0,27.9194,28.0423,27.9194,27.9906,1005600.0
2007-04-18 12:00:00,43.27,43.28,43.03,43.06,852700.0,27.9971,28.0035,27.8418,27.8612,852700.0
2007-04-18 13:00:00,43.07,43.15,43.01,43.05,732800.0,27.8676,27.9194,27.8288,27.8547,732800.0
2007-04-18 14:00:00,43.05,43.11,42.96,43.04,1050300.0,27.8547,27.8935,27.7965,27.8482,1050300.0
2007-04-18 15:00:00,43.05,43.26,42.94,42.94,2578900.0,27.8547,27.9906,27.7835,27.7835,2578900.0
2007-04-19 09:30:00,42.71,43.06,42.62,43.04,1586800.0,27.6347,27.8612,27.5765,27.8482,1586800.0
2007-04-19 10:00:00,43.03,43.23,42.88,43.0,1764200.0,27.8418,27.9712,27.7447,27.8224,1764200.0
2007-04-19 11:00:00,42.99,43.25,42.92,43.17,1180000.0,27.8159,27.9841,27.7706,27.9323,1180000.0
2007-04-19 12:00:00,43.17,43.23,43.03,43.18,1022400.0,27.9323,27.9712,27.8418,27.9388,1022400.0
2007-04-19 13:00:00,43.17,43.28,43.13,43.22,714600.0,27.9323,28.0035,27.9065,27.9647,714600.0
2007-04-19 14:00:00,43.23,43.37,43.18,43.31,1356200.0,27.9712,28.0618,27.9388,28.0229,1356200.0
2007-04-19 15:00:00,43.3,43.43,43.26,43.36,2453800.0,28.0165,28.1006,27.9906,28.0553,2453800.0
2007-04-20 09:30:00,43.9,44.2,43.36,43.54,8773800.0,28.4047,28.5988,28.0553,28.1718,8773800.0
2007-04-20 10:00:00,43.54,43.6,43.21,43.41,2801000.0,28.1718,28.2106,27.9582,28.0876,2801000.0
2007-04-20 11:00:00,43.42,43.96,43.21,43.32,1606200.0,28.0941,28.4435,27.9582,28.0294,1606200.0
2007-04-20 12:00:00,43.32,43.4,43.07,43.25,1657400.0,28.0294,28.0812,27.8676,27.9841,1657400.0
2007-04-20 13:00:00,43.24,43.46,43.12,43.4,1425300.0,27.9776,28.12,27.9,28.0812,1425300.0
2007-04-20 14:00:00,43.4,43.59,43.37,43.56,1569700.0,28.0812,28.2041,28.0618,28.1847,1569700.0
2007-04-20 15:00:00,43.56,43.65,43.36,43.4,2800100.0,28.1847,28.2429,28.0553,28.0812,2800100.0
2007-04-23 09:30:00,43.62,43.71,43.15,43.17,1176400.0,28.2235,28.2817,27.9194,27.9323,1176400.0
2007-04-23 10:00:00,43.18,43.42,43.07,43.35,1597000.0,27.9388,28.0941,27.8676,28.0488,1597000.0
2007-04-23 11:00:00,43.35,43.39,43.17,43.23,1527200.0,28.0488,28.0747,27.9323,27.9712,1527200.0
2007-04-23 12:00:00,43.23,43.24,42.97,43.03,1508400.0,27.9712,27.9776,27.8029,27.8418,1508400.0
2007-04-23 13:00:00,43.03,43.08,42.92,42.93,1084900.0,27.8418,27.8741,27.7706,27.7771,1084900.0
2007-04-23 14:00:00,42.93,43.03,42.86,42.9,1311700.0,27.7771,27.8418,27.7318,27.7577,1311700.0
2007-04-23 15:00:00,42.9,42.97,42.69,42.91,3848300.0,27.7577,27.8029,27.6218,27.7641,3848300.0
2007-04-24 09:30:00,43.2,43.44,43.03,43.17,1413300.0,27.9518,28.107,27.8418,27.9323,1413300.0
2007-04-24 10:00:00,43.18,43.45,43.04,43.24,2545300.0,27.9388,28.1135,27.8482,27.9776,2545300.0
2007-04-24 11:00:00,43.24,43.71,43.2,43.63,2700100.0,27.9776,28.2817,27.9518,28.23,2700100.0
2007-04-24 12:00:00,43.63,44.44,43.61,44.21,4814800.0,28.23,28.7541,28.217,28.6053,4814800.0
2007-04-24 13:00:00,44.2,44.62,43.93,44.59,3885400.0,28.5988,28.8705,28.4241,28.8511,3885400.0
2007-04-24 14:00:00,44.59,44.92,44.0,44.39,5505400.0,28.8511,29.0647,28.4694,28.7217,5505400.0
2007-04-24 15:00:00,44.39,44.58,44.19,44.37,4909600.0,28.7217,28.8447,28.5923,28.7088,4909600.0
2007-04-25 09:30:00,44.53,44.74,44.3,44.51,1940800.0,28.8123,28.9482,28.6635,28.7994,1940800.0
2007-04-25 10:00:00,44.49,44.75,44.31,44.57,3414900.0,28.7864,28.9547,28.67,28.8382,3414900.0
2007-04-25 11:00:00,44.58,45.0,44.56,44.99,2494100.0,28.8447,29.1164,28.8317,29.1099,2494100.0
2007-04-25 12:00:00,44.99,45.0,44.87,44.97,1747300.0,29.1099,29.1164,29.0323,29.097,1747300.0
2007-04-25 13:00:00,44.97,45.18,44.87,45.17,3155300.0,29.097,29.2329,29.0323,29.2264,3155300.0
2007-04-25 14:00:00,45.17,45.2,44.85,45.12,3683200.0,29.2264,29.2458,29.0194,29.1941,3683200.0
2007-04-25 15:00:00,45.12,45.36,44.8,45.33,4686800.0,29.1941,29.3493,28.987,29.3299,4686800.0
2007-04-26 09:30:00,46.23,46.33,45.0,45.85,5882500.0,29.9123,29.977,29.1164,29.6664,5882500.0
2007-04-26 10:00:00,45.85,46.98,45.8,45.96,3963000.0,29.6664,30.3975,29.634,29.7376,3963000.0
2007-04-26 11:00:00,45.95,46.1,45.68,45.89,2922200.0,29.7311,29.8282,29.5564,29.6923,2922200.0
2007-04-26 12:00:00,45.89,45.94,45.57,45.59,1671300.0,29.6923,29.7246,29.4852,29.4982,1671300.0
2007-04-26 13:00:00,45.59,45.64,45.11,45.51,2047500.0,29.4982,29.5305,29.1876,29.4464,2047500.0
2007-04-26 14:00:00,45.5,45.75,45.44,45.56,2033400.0,29.4399,29.6017,29.4011,29.4788,2033400.0
2007-04-26 15:00:00,45.56,46.25,45.21,45.29,3022700.0,29.4788,29.9252,29.2523,29.3041,3022700.0
2007-04-27 09:30:00,45.16,45.18,44.75,44.86,2041600.0,29.2199,29.2329,28.9547,29.0258,2041600.0
2007-04-27 10:00:00,44.86,44.9,44.43,44.5,2307400.0,29.0258,29.0517,28.7476,28.7929,2307400.0
2007-04-27 11:00:00,44.5,44.95,44.49,44.82,1596100.0,28.7929,29.0841,28.7864,29.0,1596100.0
2007-04-27 12:00:00,44.82,44.82,44.45,44.46,1350700.0,29.0,29.0,28.7605,28.767,1350700.0
2007-04-27 13:00:00,44.47,44.61,44.3,44.41,1468200.0,28.7735,28.8641,28.6635,28.7347,1468200.0
2007-04-27 14:00:00,44.42,44.65,44.32,44.55,1626100.0,28.7411,28.89,28.6764,28.8253,1626100.0
2007-04-27 15:00:00,44.54,44.64,44.3,44.64,2594200.0,28.8188,28.8835,28.6635,28.8835,2594200.0
2007-04-30 09:30:00,44.65,44.82,44.5,44.67,1953200.0,28.89,29.0,28.7929,28.9029,1953200.0
2007-04-30 10:00:00,44.67,44.73,44.32,44.43,2237700.0,28.9029,28.9417,28.6764,28.7476,2237700.0
2007-04-30 11:00:00,44.42,44.47,43.96,44.09,2067800.0,28.7411,28.7735,28.4435,28.5276,2067800.0
2007-04-30 12:00:00,44.09,44.5,44.07,44.25,1841000.0,28.5276,28.7929,28.5147,28.6311,1841000.0
2007-04-30 13:00:00,44.25,44.38,44.09,44.1,1005900.0,28.6311,28.7153,28.5276,28.5341,1005900.0
2007-04-30 14:00:00,44.1,44.2,43.89,44.0,2061100.0,28.5341,28.5988,28.3982,28.4694,2061100.0
2007-04-30 15:00:00,44.0,44.06,43.77,43.8,3598300.0,28.4694,28.5082,28.3206,28.34,3598300.0
2007-05-01 09:30:00,43.9,44.12,43.62,43.8,1781400.0,28.4047,28.547,28.2235,28.34,1781400.0
2007-05-01 10:00:00,43.79,43.9,43.29,43.52,4561400.0,28.3335,28.4047,28.01,28.1588,4561400.0
2007-05-01 11:00:00,43.52,43.59,43.37,43.51,3972700.0,28.1588,28.2041,28.0618,28.1523,3972700.0
2007-05-01 12:00:00,43.51,43.59,43.21,43.43,1714900.0,28.1523,28.2041,27.9582,28.1006,1714900.0
2007-05-01 13:00:00,43.43,43.63,43.22,43.48,1413100.0,28.1006,28.23,27.9647,28.1329,1413100.0
2007-05-01 14:00:00,43.48,43.97,43.47,43.76,1638100.0,28.1329,28.45,28.1265,28.3141,1638100.0
2007-05-01 15:00:00,43.76,43.85,43.6,43.77,1887100.0,28.3141,28.3723,28.2106,28.3206,1887100.0
2007-05-02 09:30:00,43.95,44.05,43.73,43.8,961500.0,28.437,28.5017,28.2947,28.34,961500.0
2007-05-02 10:00:00,43.8,44.49,43.79,44.32,2320900.0,28.34,28.7864,28.3335,28.6764,2320900.0
2007-05-02 11:00:00,44.32,44.51,44.29,44.4,1679000.0,28.6764,28.7994,28.657,28.7282,1679000.0
2007-05-02 12:00:00,44.4,44.53,44.34,44.39,866200.0,28.7282,28.8123,28.6894,28.7217,866200.0
2007-05-02 13:00:00,44.39,44.46,44.24,44.44,1312500.0,28.7217,28.767,28.6247,28.7541,1312500.0
2007-05-02 14:00:00,44.45,44.48,44.28,44.33,1298300.0,28.7605,28.78,28.6506,28.6829,1298300.0
2007-05-02 15:00:00,44.32,44.4,43.77,44.26,2788500.0,28.6764,28.7282,28.3206,28.6376,2788500.0
2007-05-03 09:30:00,44.44,44.48,43.93,44.06,1236600.0,28.7541,28.78,28.4241,28.5082,1236600.0
2007-05-03 10:00:00,44.06,44.4,44.0,44.37,2058300.0,28.5082,28.7282,28.4694,28.7088,2058300.0
2007-05-03 11:00:00,44.36,44.41,44.12,44.31,1199300.0,28.7023,28.7347,28.547,28.67,1199300.0
2007-05-03 12:00:00,44.31,44.41,44.15,44.4,1548400.0,28.67,28.7347,28.5664,28.7282,1548400.0
2007-05-03 13:00:00,44.4,44.5,44.26,44.35,922300.0,28.7282,28.7929,28.6376,28.6958,922300.0
2007-05-03 14:00:00,44.35,44.45,44.24,44.39,694100.0,28.6958,28.7605,28.6247,28.7217,694100.0
2007-05-03 15:00:00,44.39,44.43,44.12,44.28,1658300.0,28.7217,28.7476,28.547,28.6506,1658300.0
2007-05-04 09:30:00,44.52,44.67,44.01,44.57,1050400.0,28.8058,28.9029,28.4759,28.8382,1050400.0
2007-05-04 10:00:00,44.58,44.72,44.5,44.63,1867800.0,28.8447,28.9352,28.7929,28.877,1867800.0
2007-05-04 11:00:00,44.63,44.65,44.24,44.32,1287800.0,28.877,28.89,28.6247,28.6764,1287800.0
2007-05-04 12:00:00,44.32,44.33,43.66,43.87,2195400.0,28.6764,28.6829,28.2494,28.3853,2195400.0
2007-05-04 13:00:00,43.87,43.95,43.58,43.67,1652900.0,28.3853,28.437,28.1976,28.2559,1652900.0
2007-05-04 14:00:00,43.66,43.89,43.62,43.88,1557900.0,28.2494,28.3982,28.2235,28.3917,1557900.0
2007-05-04 15:00:00,43.88,44.11,43.86,44.1,2053100.0,28.3917,28.5406,28.3788,28.5341,2053100.0
2007-05-07 09:30:00,44.1,44.44,44.09,44.35,982000.0,28.5341,28.7541,28.5276,28.6958,982000.0
2007-05-07 10:00:00,44.35,44.54,44.28,44.4,1342500.0,28.6958,28.8188,28.6506,28.7282,1342500.0
2007-05-07 11:00:00,44.4,44.45,44.29,44.3,1162600.0,28.7282,28.7605,28.657,28.6635,1162600.0
2007-05-07 12:00:00,44.3,44.36,44.21,44.28,738600.0,28.6635,28.7023,28.6053,28.6506,738600.0
2007-05-07 13:00:00,44.29,44.35,44.19,44.26,575800.0,28.657,28.6958,28.5923,28.6376,575800.0
2007-05-07 14:00:00,44.26,44.28,44.07,44.07,636600.0,28.6376,28.6506,28.5147,28.5147,636600.0
2007-05-07 15:00:00,44.07,44.08,43.83,43.92,1670900.0,28.5147,28.5211,28.3594,28.4176,1670900.0
2007-05-08 09:30:00,43.75,44.1,43.71,44.06,1135000.0,28.3076,28.5341,28.2817,28.5082,1135000.0
2007-05-08 10:00:00,44.06,44.12,43.65,44.01,1701800.0,28.5082,28.547,28.2429,28.4759,1701800.0
2007-05-08 11:00:00,44.02,44.32,43.96,44.07,1280900.0,28.4823,28.6764,28.4435,28.5147,1280900.0
2007-05-08 12:00:00,44.07,44.28,44.0,44.25,972000.0,28.5147,28.6506,28.4694,28.6311,972000.0
2007-05-08 13:00:00,44.26,44.47,44.21,44.26,1204600.0,28.6376,28.7735,28.6053,28.6376,1204600.0
2007-05-08 14:00:00,44.26,49.3,44.17,44.17,1235000.0,28.6376,31.8987,28.5794,28.5794,1235000.0
2007-05-08 15:00:00,44.17,44.24,44.1,44.21,1564600.0,28.5794,28.6247,28.5341,28.6053,1564600.0
2007-05-09 09:30:00,43.97,44.32,43.83,44.09,824500.0,28.45,28.6764,28.3594,28.5276,824500.0
2007-05-09 10:00:00,44.09,44.28,43.86,43.99,1333400.0,28.5276,28.6506,28.3788,28.4629,1333400.0
2007-05-09 11:00:00,43.99,44.11,43.78,43.79,1019200.0,28.4629,28.5406,28.327,28.3335,1019200.0
2007-05-09 12:00:00,43.8,44.17,43.8,44.07,762200.0,28.34,28.5794,28.34,28.5147,762200.0
2007-05-09 13:00:00,44.07,44.17,44.0,44.09,784700.0,28.5147,28.5794,28.4694,28.5276,784700.0
2007-05-09 14:00:00,44.09,44.49,43.85,44.43,2364500.0,28.5276,28.7864,28.3723,28.7476,2364500.0
2007-05-09 15:00:00,44.43,44.51,44.26,44.28,1935600.0,28.7476,28.7994,28.6376,28.6506,1935600.0
2007-05-10 09:30:00,44.05,44.19,43.84,43.95,1316800.0,28.5017,28.5923,28.3659,28.437,1316800.0
2007-05-10 10:00:00,43.95,44.18,43.77,44.15,1971800.0,28.437,28.5859,28.3206,28.5664,1971800.0
2007-05-10 11:00:00,44.15,44.17,43.62,43.62,2452400.0,28.5664,28.5794,28.2235,28.2235,2452400.0
2007-05-10 12:00:00,43.62,43.97,43.52,43.78,1857500.0,28.2235,28.45,28.1588,28.327,1857500.0
2007-05-10 13:00:00,43.77,43.96,43.68,43.91,1754600.0,28.3206,28.4435,28.2623,28.4112,1754600.0
2007-05-10 14:00:00,43.9,44.06,43.89,43.9,2691200.0,28.4047,28.5082,28.3982,28.4047,2691200.0
2007-05-10 15:00:00,43.91,43.96,43.8,43.91,3495600.0,28.4112,28.4435,28.34,28.4112,3495600.0
2007-05-11 09:30:00,44.18,44.44,43.92,44.24,982200.0,28.5859,28.7541,28.4176,28.6247,982200.0
2007-05-11 10:00:00,44.25,44.48,44.2,44.4,1667700.0,28.6311,28.78,28.5988,28.7282,1667700.0
2007-05-11 11:00:00,44.41,44.78,44.4,44.66,1796000.0,28.7347,28.9741,28.7282,28.8964,1796000.0
2007-05-11 12:00:00,44.67,44.7,44.42,44.67,1481300.0,28.9029,28.9223,28.7411,28.9029,1481300.0
2007-05-11 13:00:00,44.67,44.78,44.55,44.7,1456300.0,28.9029,28.9741,28.8253,28.9223,1456300.0
2007-05-11 14:00:00,44.7,44.8,44.66,44.77,1685200.0,28.9223,28.987,28.8964,28.9676,1685200.0
2007-05-11 15:00:00,44.77,44.99,44.77,44.91,4022400.0,28.9676,29.1099,28.9676,29.0582,4022400.0
2007-05-14 09:30:00,44.97,45.26,44.79,44.84,1456800.0,29.097,29.2846,28.9805,29.0129,1456800.0
2007-05-14 10:00:00,44.82,44.9,44.46,44.63,3100500.0,29.0,29.0517,28.767,28.877,3100500.0
2007-05-14 11:00:00,44.63,44.64,44.36,44.43,1317400.0,28.877,28.8835,28.7023,28.7476,1317400.0
2007-05-14 12:00:00,44.43,44.6,44.29,44.46,1015100.0,28.7476,28.8576,28.657,28.767,1015100.0
2007-05-14 13:00:00,44.46,44.6,44.08,44.1,1528800.0,28.767,28.8576,28.5211,28.5341,1528800.0
2007-05-14 14:00:00,44.1,44.1,43.85,43.93,2533000.0,28.5341,28.5341,28.3723,28.4241,2533000.0
2007-05-14 15:00:00,43.93,44.28,43.89,44.27,2851900.0,28.4241,28.6506,28.3982,28.6441,2851900.0
2007-05-15 09:30:00,44.7,44.75,44.42,44.71,1893300.0,28.9223,28.9547,28.7411,28.9288,1893300.0
2007-05-15 10:00:00,44.7,45.19,44.66,44.89,5581800.0,28.9223,29.2394,28.8964,29.0452,5581800.0
2007-05-15 11:00:00,44.89,45.07,44.6,44.91,2586100.0,29.0452,29.1617,28.8576,29.0582,2586100.0
2007-05-15 12:00:00,44.91,45.01,44.75,44.82,1161800.0,29.0582,29.1229,28.9547,29.0,1161800.0
2007-05-15 13:00:00,44.81,44.83,44.36,44.56,1475800.0,28.9935,29.0064,28.7023,28.8317,1475800.0
2007-05-15 14:00:00,44.56,44.64,44.2,44.41,1769200.0,28.8317,28.8835,28.5988,28.7347,1769200.0
2007-05-15 15:00:00,44.42,44.47,44.06,44.12,3261200.0,28.7411,28.7735,28.5082,28.547,3261200.0
2007-05-16 09:30:00,44.6,45.55,44.42,45.32,4609700.0,28.8576,29.4723,28.7411,29.3235,4609700.0
2007-05-16 10:00:00,45.31,45.32,44.6,44.67,3091200.0,29.317,29.3235,28.8576,28.9029,3091200.0
2007-05-16 11:00:00,44.68,44.98,44.5,44.9,2333400.0,28.9094,29.1035,28.7929,29.0517,2333400.0
2007-05-16 12:00:00,44.9,44.93,44.53,44.79,2231100.0,29.0517,29.0711,28.8123,28.9805,2231100.0
2007-05-16 13:00:00,44.79,44.93,44.63,44.85,1099700.0,28.9805,29.0711,28.877,29.0194,1099700.0
2007-05-16 14:00:00,44.83,44.98,44.17,44.83,1630200.0,29.0064,29.1035,28.5794,29.0064,1630200.0
2007-05-16 15:00:00,44.84,45.07,44.71,45.04,5620900.0,29.0129,29.1617,28.9288,29.1423,5620900.0
2007-05-17 09:30:00,44.81,45.0,44.71,44.89,1161400.0,28.9935,29.1164,28.9288,29.0452,1161400.0
2007-05-17 10:00:00,44.88,45.0,44.67,44.9,4093000.0,29.0388,29.1164,28.9029,29.0517,4093000.0
2007-05-17 11:00:00,44.9,45.17,44.86,44.96,1593500.0,29.0517,29.2264,29.0258,29.0905,1593500.0
2007-05-17 12:00:00,44.97,45.13,44.88,44.91,1239800.0,29.097,29.2005,29.0388,29.0582,1239800.0
2007-05-17 13:00:00,44.91,45.1,44.83,44.98,1103900.0,29.0582,29.1811,29.0064,29.1035,1103900.0
2007-05-17 14:00:00,44.97,45.1,44.92,45.07,1047400.0,29.097,29.1811,29.0647,29.1617,1047400.0
2007-05-17 15:00:00,45.07,45.1,44.64,44.8,3239900.0,29.1617,29.1811,28.8835,28.987,3239900.0
2007-05-18 09:30:00,45.04,45.05,44.61,44.96,6668600.0,29.1423,29.1488,28.8641,29.0905,6668600.0
2007-05-18 10:00:00,44.96,45.37,44.95,45.32,4834100.0,29.0905,29.3558,29.0841,29.3235,4834100.0
2007-05-18 11:00:00,45.31,45.36,45.08,45.19,2108300.0,29.317,29.3493,29.1682,29.2394,2108300.0
2007-05-18 12:00:00,45.2,45.37,45.15,45.26,1958600.0,29.2458,29.3558,29.2135,29.2846,1958600.0
2007-05-18 13:00:00,45.26,45.28,44.95,45.13,1266400.0,29.2846,29.2976,29.0841,29.2005,1266400.0
2007-05-18 14:00:00,45.13,45.17,44.82,45.01,2608500.0,29.2005,29.2264,29.0,29.1229,2608500.0
2007-05-18 15:00:00,45.0,45.21,44.99,45.21,3638700.0,29.1164,29.2523,29.1099,29.2523,3638700.0
2007-05-21 09:30:00,45.22,45.25,44.87,45.1,2360300.0,29.2588,29.2782,29.0323,29.1811,2360300.0
2007-05-21 10:00:00,45.1,45.85,45.09,45.85,3515500.0,29.1811,29.6664,29.1746,29.6664,3515500.0
2007-05-21 11:00:00,45.85,46.06,45.76,45.99,3867500.0,29.6664,29.8023,29.6082,29.757,3867500.0
2007-05-21 12:00:00,45.98,46.16,45.15,45.9,3785300.0,29.7505,29.867,29.2135,29.6987,3785300.0
2007-05-21 13:00:00,45.89,46.05,45.86,45.98,1554700.0,29.6923,29.7958,29.6729,29.7505,1554700.0
2007-05-21 14:00:00,45.98,46.14,45.96,46.06,2762000.0,29.7505,29.854,29.7376,29.8023,2762000.0
2007-05-21 15:00:00,46.06,46.12,45.86,46.12,4486200.0,29.8023,29.8411,29.6729,29.8411,4486200.0
2007-05-22 09:30:00,46.4,46.68,46.09,46.11,2988000.0,30.0223,30.2034,29.8217,29.8346,2988000.0
2007-05-22 10:00:00,46.1,46.2,45.76,46.1,2766600.0,29.8282,29.8929,29.6082,29.8282,2766600.0
2007-05-22 11:00:00,46.12,46.25,45.88,45.89,3420400.0,29.8411,29.9252,29.6858,29.6923,3420400.0
2007-05-22 12:00:00,45.9,46.05,45.82,45.9,1107200.0,29.6987,29.7958,29.647,29.6987,1107200.0
2007-05-22 13:00:00,45.9,45.95,45.78,45.9,2126200.0,29.6987,29.7311,29.6211,29.6987,2126200.0
2007-05-22 14:00:00,45.89,47.72,45.86,47.05,12776800.0,29.6923,30.8763,29.6729,30.4428,12776800.0
2007-05-22 15:00:00,47.05,47.05,46.04,46.35,8180300.0,30.4428,30.4428,29.7893,29.9899,8180300.0
2007-05-23 09:30:00,46.51,46.69,45.83,46.03,2542500.0,30.0934,30.2099,29.6535,29.7829,2542500.0
2007-05-23 10:00:00,46.03,46.43,45.61,45.75,3368700.0,29.7829,30.0417,29.5111,29.6017,3368700.0
2007-05-23 11:00:00,45.75,46.01,45.52,45.91,2890100.0,29.6017,29.7699,29.4529,29.7052,2890100.0
2007-05-23 12:00:00,45.91,45.99,45.76,45.82,1506700.0,29.7052,29.757,29.6082,29.647,1506700.0
2007-05-23 13:00:00,45.82,45.89,45.56,45.59,1626200.0,29.647,29.6923,29.4788,29.4982,1626200.0
2007-05-23 14:00:00,45.58,45.64,45.06,45.14,3857200.0,29.4917,29.5305,29.1552,29.207,3857200.0
2007-05-23 15:00:00,45.14,45.2,44.81,44.84,4327600.0,29.207,29.2458,28.9935,29.0129,4327600.0
2007-05-24 09:30:00,44.75,45.0,44.19,44.44,2315500.0,28.9547,29.1164,28.5923,28.7541,2315500.0
2007-05-24 10:00:00,44.44,44.65,43.59,43.68,5387700.0,28.7541,28.89,28.2041,28.2623,5387700.0
2007-05-24 11:00:00,43.67,44.21,43.63,44.12,5858900.0,28.2559,28.6053,28.23,28.547,5858900.0
2007-05-24 12:00:00,44.12,44.19,43.76,44.0,2470200.0,28.547,28.5923,28.3141,28.4694,2470200.0
2007-05-24 13:00:00,43.99,44.19,43.85,44.08,1718400.0,28.4629,28.5923,28.3723,28.5211,1718400.0
2007-05-24 14:00:00,44.07,44.13,43.71,43.77,3314400.0,28.5147,28.5535,28.2817,28.3206,3314400.0
2007-05-24 15:00:00,43.76,43.9,43.48,43.6,5782200.0,28.3141,28.4047,28.1329,28.2106,5782200.0
2007-05-25 09:30:00,43.69,43.89,42.84,43.2,3315400.0,28.2688,28.3982,27.7188,27.9518,3315400.0
2007-05-25 10:00:00,43.19,43.84,43.09,43.36,4546200.0,27.9453,28.3659,27.8806,28.0553,4546200.0
2007-05-25 11:00:00,43.37,43.5,43.04,43.14,1950100.0,28.0618,28.1459,27.8482,27.9129,1950100.0
2007-05-25 12:00:00,43.14,43.16,42.91,43.03,2697500.0,27.9129,27.9259,27.7641,27.8418,2697500.0
2007-05-25 13:00:00,43.03,43.44,43.03,43.33,2345300.0,27.8418,28.107,27.8418,28.0359,2345300.0
2007-05-25 14:00:00,43.34,43.43,43.14,43.42,1869800.0,28.0423,28.1006,27.9129,28.0941,1869800.0
2007-05-25 15:00:00,43.42,43.47,43.31,43.32,3331400.0,28.0941,28.1265,28.0229,28.0294,3331400.0
2007-05-29 09:30:00,43.4,44.85,43.38,44.84,3663900.0,28.0812,29.0194,28.0682,29.0129,3663900.0
2007-05-29 10:00:00,44.84,44.97,44.57,44.74,3238800.0,29.0129,29.097,28.8382,28.9482,3238800.0
2007-05-29 11:00:00,44.73,44.75,43.88,44.25,2134300.0,28.9417,28.9547,28.3917,28.6311,2134300.0
2007-05-29 12:00:00,44.25,44.47,44.25,44.4,1721500.0,28.6311,28.7735,28.6311,28.7282,1721500.0
2007-05-29 13:00:00,44.41,44.8,43.84,43.9,3051000.0,28.7347,28.987,28.3659,28.4047,3051000.0
2007-05-29 14:00:00,43.9,44.35,42.83,43.88,7072000.0,28.4047,28.6958,27.7124,28.3917,7072000.0
2007-05-29 15:00:00,43.87,44.35,43.83,44.31,4605700.0,28.3853,28.6958,28.3594,28.67,4605700.0
2007-05-30 09:30:00,43.35,43.71,42.7,43.43,4397600.0,28.1405,28.3742,27.7186,28.1925,4397600.0
2007-05-30 10:00:00,43.44,43.47,43.23,43.3,3312000.0,28.1989,28.2184,28.0626,28.1081,3312000.0
2007-05-30 11:00:00,43.31,43.46,43.03,43.1,2961900.0,28.1146,28.2119,27.9328,27.9782,2961900.0
2007-05-30 12:00:00,43.09,43.22,43.05,43.06,2479500.0,27.9717,28.0561,27.9458,27.9523,2479500.0
2007-05-30 13:00:00,43.07,44.28,42.39,42.65,4092900.0,27.9588,28.7442,27.5173,27.6861,4092900.0
2007-05-30 14:00:00,42.65,44.28,42.31,42.66,4859000.0,27.6861,28.7442,27.4654,27.6926,4859000.0
2007-05-30 15:00:00,42.66,42.86,42.52,42.83,5468700.0,27.6926,27.8224,27.6017,27.803,5468700.0
2007-05-31 09:30:00,42.93,43.15,42.65,42.69,2539600.0,27.8679,28.0107,27.6861,27.7121,2539600.0
2007-05-31 10:00:00,42.68,42.76,42.23,42.64,5341300.0,27.7056,27.7575,27.4135,27.6796,5341300.0
2007-05-31 11:00:00,42.65,42.81,42.41,42.69,4215300.0,27.6861,27.79,27.5303,27.7121,4215300.0
2007-05-31 12:00:00,42.7,42.94,42.68,42.83,1772000.0,27.7186,27.8744,27.7056,27.803,1772000.0
2007-05-31 13:00:00,42.83,42.84,42.55,42.73,2074000.0,27.803,27.8095,27.6212,27.738,2074000.0
2007-05-31 14:00:00,42.73,42.94,42.71,42.89,1455700.0,27.738,27.8744,27.7251,27.8419,1455700.0
2007-05-31 15:00:00,42.89,42.96,42.14,42.9,3040900.0,27.8419,27.8874,27.3551,27.8484,3040900.0
2007-06-01 09:30:00,43.53,43.8,43.27,43.29,2343900.0,28.2574,28.4326,28.0886,28.1016,2343900.0
2007-06-01 10:00:00,43.3,43.5,42.81,43.02,3528600.0,28.1081,28.2379,27.79,27.9263,3528600.0
2007-06-01 11:00:00,43.03,43.2,42.89,43.03,1383600.0,27.9328,28.0431,27.8419,27.9328,1383600.0
2007-06-01 12:00:00,43.02,43.12,42.74,42.79,1898800.0,27.9263,27.9912,27.7445,27.777,1898800.0
2007-06-01 13:00:00,42.79,43.03,42.68,42.97,1235300.0,27.777,27.9328,27.7056,27.8938,1235300.0
2007-06-01 14:00:00,42.96,43.01,42.74,42.78,1285300.0,27.8874,27.9198,27.7445,27.7705,1285300.0
2007-06-01 15:00:00,42.77,42.98,42.7,42.75,1940300.0,27.764,27.9003,27.7186,27.751,1940300.0
2007-06-04 09:30:00,42.47,42.79,42.3,42.46,1230200.0,27.5693,27.777,27.4589,27.5628,1230200.0
2007-06-04 10:00:00,42.47,42.74,42.31,42.47,2028600.0,27.5693,27.7445,27.4654,27.5693,2028600.0
2007-06-04 11:00:00,42.48,42.71,42.42,42.69,1282500.0,27.5758,27.7251,27.5368,27.7121,1282500.0
2007-06-04 12:00:00,42.69,43.06,42.63,42.96,1485500.0,27.7121,27.9523,27.6731,27.8874,1485500.0
2007-06-04 13:00:00,42.96,43.07,42.64,42.78,1335200.0,27.8874,27.9588,27.6796,27.7705,1335200.0
2007-06-04 14:00:00,42.78,42.83,42.37,42.43,1844300.0,27.7705,27.803,27.5044,27.5433,1844300.0
2007-06-04 15:00:00,42.43,42.51,42.15,42.17,3873000.0,27.5433,27.5952,27.3615,27.3745,3873000.0
2007-06-05 09:30:00,42.28,42.57,42.26,42.43,2901100.0,27.4459,27.6342,27.4329,27.5433,2901100.0
2007-06-05 10:00:00,42.43,42.53,41.9,42.02,4742700.0,27.5433,27.6082,27.1993,27.2772,4742700.0
2007-06-05 11:00:00,42.02,42.23,41.9,41.95,3011500.0,27.2772,27.4135,27.1993,27.2317,3011500.0
2007-06-05 12:00:00,41.95,42.16,41.7,42.1,2740200.0,27.2317,27.368,27.0694,27.3291,2740200.0
2007-06-05 13:00:00,42.1,42.2,41.9,42.09,1351800.0,27.3291,27.394,27.1993,27.3226,1351800.0
2007-06-05 14:00:00,42.09,42.28,41.96,42.07,1371400.0,27.3226,27.4459,27.2382,27.3096,1371400.0
2007-06-05 15:00:00,42.07,42.53,42.05,42.52,3008000.0,27.3096,27.6082,27.2966,27.6017,3008000.0
2007-06-06 09:30:00,42.31,42.53,42.02,42.37,1503600.0,27.4654,27.6082,27.2772,27.5044,1503600.0
2007-06-06 10:00:00,42.36,42.39,42.05,42.1,1869600.0,27.4979,27.5173,27.2966,27.3291,1869600.0
2007-06-06 11:00:00,42.09,42.29,42.02,42.25,1555100.0,27.3226,27.4524,27.2772,27.4265,1555100.0
2007-06-06 12:00:00,42.25,42.37,42.11,42.12,1756800.0,27.4265,27.5044,27.3356,27.3421,1756800.0
2007-06-06 13:00:00,42.13,42.25,42.05,42.24,1446000.0,27.3486,27.4265,27.2966,27.42,1446000.0
2007-06-06 14:00:00,42.24,42.52,42.18,42.35,2421900.0,27.42,27.6017,27.381,27.4914,2421900.0
2007-06-06 15:00:00,42.35,42.43,42.14,42.25,3274900.0,27.4914,27.5433,27.3551,27.4265,3274900.0
2007-06-07 09:30:00,41.94,42.1,41.74,41.93,3076900.0,27.2252,27.3291,27.0954,27.2187,3076900.0
2007-06-07 10:00:00,41.92,42.39,41.92,41.97,4356000.0,27.2122,27.5173,27.2122,27.2447,4356000.0
2007-06-07 11:00:00,41.97,42.01,41.65,41.72,3036400.0,27.2447,27.2707,27.037,27.0824,3036400.0
2007-06-07 12:00:00,41.71,41.93,41.66,41.77,2121000.0,27.0759,27.2187,27.0435,27.1149,2121000.0
2007-06-07 13:00:00,41.76,41.79,41.17,41.41,3473600.0,27.1084,27.1279,26.7254,26.8812,3473600.0
2007-06-07 14:00:00,41.41,41.83,41.09,41.45,4118400.0,26.8812,27.1538,26.6734,26.9071,4118400.0
2007-06-07 15:00:00,41.45,41.69,40.98,41.05,5371100.0,26.9071,27.0629,26.602,26.6475,5371100.0
2007-06-08 09:30:00,42.14,42.17,41.22,41.44,8708400.0,27.3551,27.3745,26.7578,26.9006,8708400.0
2007-06-08 10:00:00,41.44,41.87,41.38,41.59,8927000.0,26.9006,27.1798,26.8617,26.998,8927000.0
2007-06-08 11:00:00,41.58,41.87,41.52,41.75,3138400.0,26.9915,27.1798,26.9526,27.1019,3138400.0
2007-06-08 12:00:00,41.75,41.76,41.43,41.66,1738800.0,27.1019,27.1084,26.8942,27.0435,1738800.0
2007-06-08 13:00:00,41.66,42.5,41.61,42.14,4861900.0,27.0435,27.5887,27.011,27.3551,4861900.0
2007-06-08 14:00:00,42.14,42.33,41.79,41.9,3272300.0,27.3551,27.4784,27.1279,27.1993,3272300.0
2007-06-08 15:00:00,41.9,42.1,41.02,41.85,4274300.0,27.1993,27.3291,26.628,27.1668,4274300.0
2007-06-11 09:30:00,41.6,41.72,41.32,41.34,1919800.0,27.0045,27.0824,26.8228,26.8357,1919800.0
2007-06-11 10:00:00,41.33,41.34,41.01,41.25,3458200.0,26.8292,26.8357,26.6215,26.7773,3458200.0
2007-06-11 11:00:00,41.24,41.58,41.15,41.46,2616200.0,26.7708,26.9915,26.7124,26.9136,2616200.0
2007-06-11 12:00:00,41.47,41.61,41.3,41.5,1833000.0,26.9201,27.011,26.8098,26.9396,1833000.0
2007-06-11 13:00:00,41.5,41.61,41.4,41.44,1811400.0,26.9396,27.011,26.8747,26.9006,1811400.0
2007-06-11 14:00:00,41.44,41.6,41.31,41.31,2552700.0,26.9006,27.0045,26.8163,26.8163,2552700.0
2007-06-11 15:00:00,41.31,41.43,41.31,41.39,3536000.0,26.8163,26.8942,26.8163,26.8682,3536000.0
2007-06-12 09:30:00,41.02,41.71,41.0,41.31,2094900.0,26.628,27.0759,26.615,26.8163,2094900.0
2007-06-12 10:00:00,41.32,41.85,41.31,41.79,3918900.0,26.8228,27.1668,26.8163,27.1279,3918900.0
2007-06-12 11:00:00,41.79,42.15,41.7,42.11,4071600.0,27.1279,27.3615,27.0694,27.3356,4071600.0
2007-06-12 12:00:00,42.1,42.34,41.83,41.85,2343900.0,27.3291,27.4849,27.1538,27.1668,2343900.0
2007-06-12 13:00:00,41.85,42.35,41.75,42.35,2014100.0,27.1668,27.4914,27.1019,27.4914,2014100.0
2007-06-12 14:00:00,42.35,42.42,42.01,42.13,3154900.0,27.4914,27.5368,27.2707,27.3486,3154900.0
2007-06-12 15:00:00,42.14,42.18,41.77,41.81,4190600.0,27.3551,27.381,27.1149,27.1408,4190600.0
2007-06-13 09:30:00,42.06,42.26,41.81,42.23,1519800.0,27.3031,27.4329,27.1408,27.4135,1519800.0
2007-06-13 10:00:00,42.22,42.76,42.2,42.66,3827800.0,27.407,27.7575,27.394,27.6926,3827800.0
2007-06-13 11:00:00,42.65,42.78,42.45,42.54,2006700.0,27.6861,27.7705,27.5563,27.6147,2006700.0
2007-06-13 12:00:00,42.55,42.65,42.36,42.48,1530100.0,27.6212,27.6861,27.4979,27.5758,1530100.0
2007-06-13 13:00:00,42.49,42.51,42.35,42.37,1189800.0,27.5823,27.5952,27.4914,27.5044,1189800.0
2007-06-13 14:00:00,42.36,42.75,42.36,42.65,2507400.0,27.4979,27.751,27.4979,27.6861,2507400.0
2007-06-13 15:00:00,42.66,42.77,42.43,42.6,3597000.0,27.6926,27.764,27.5433,27.6537,3597000.0
2007-06-14 09:30:00,42.71,42.94,42.4,42.5,1480100.0,27.7251,27.8744,27.5238,27.5887,1480100.0
2007-06-14 10:00:00,42.5,42.84,42.44,42.64,2452300.0,27.5887,27.8095,27.5498,27.6796,2452300.0
2007-06-14 11:00:00,42.64,42.74,42.43,42.53,1941000.0,27.6796,27.7445,27.5433,27.6082,1941000.0
2007-06-14 12:00:00,42.53,42.78,42.51,42.58,1786700.0,27.6082,27.7705,27.5952,27.6407,1786700.0
2007-06-14 13:00:00,42.58,42.59,42.42,42.53,1360600.0,27.6407,27.6472,27.5368,27.6082,1360600.0
2007-06-14 14:00:00,42.53,42.68,42.41,42.65,2070800.0,27.6082,27.7056,27.5303,27.6861,2070800.0
2007-06-14 15:00:00,42.65,42.73,42.54,42.68,3257100.0,27.6861,27.738,27.6147,27.7056,3257100.0
2007-06-15 09:30:00,43.04,43.27,42.7,42.79,14574800.0,27.9393,28.0886,27.7186,27.777,14574800.0
2007-06-15 10:00:00,42.79,42.94,42.5,42.78,2940700.0,27.777,27.8744,27.5887,27.7705,2940700.0
2007-06-15 11:00:00,42.78,42.86,42.75,42.78,1990500.0,27.7705,27.8224,27.751,27.7705,1990500.0
2007-06-15 12:00:00,42.78,42.83,42.7,42.79,1758600.0,27.7705,27.803,27.7186,27.777,1758600.0
2007-06-15 13:00:00,42.79,42.93,42.62,42.89,2251900.0,27.777,27.8679,27.6666,27.8419,2251900.0
2007-06-15 14:00:00,42.88,42.88,42.59,42.65,2134100.0,27.8354,27.8354,27.6472,27.6861,2134100.0
2007-06-15 15:00:00,42.65,42.68,42.5,42.64,4233000.0,27.6861,27.7056,27.5887,27.6796,4233000.0
2007-06-18 09:30:00,42.45,42.63,42.4,42.51,1459600.0,27.5563,27.6731,27.5238,27.5952,1459600.0
2007-06-18 10:00:00,42.51,42.63,42.36,42.37,1978300.0,27.5952,27.6731,27.4979,27.5044,1978300.0
2007-06-18 11:00:00,42.37,42.55,42.36,42.37,1444200.0,27.5044,27.6212,27.4979,27.5044,1444200.0
2007-06-18 12:00:00,42.37,42.84,42.26,42.84,2255100.0,27.5044,27.8095,27.4329,27.8095,2255100.0
2007-06-18 13:00:00,42.75,42.83,42.43,42.49,1319600.0,27.751,27.803,27.5433,27.5823,1319600.0
2007-06-18 14:00:00,42.49,42.55,42.38,42.44,1303700.0,27.5823,27.6212,27.5108,27.5498,1303700.0
2007-06-18 15:00:00,42.44,42.54,42.32,42.32,1780300.0,27.5498,27.6147,27.4719,27.4719,1780300.0
2007-06-19 09:30:00,42.25,42.84,42.2,42.67,1943500.0,27.4265,27.8095,27.394,27.6991,1943500.0
2007-06-19 10:00:00,42.66,42.71,42.33,42.47,2149200.0,27.6926,27.7251,27.4784,27.5693,2149200.0
2007-06-19 11:00:00,42.47,42.62,42.42,42.61,1922600.0,27.5693,27.6666,27.5368,27.6602,1922600.0
2007-06-19 12:00:00,42.61,42.92,42.6,42.76,2848800.0,27.6602,27.8614,27.6537,27.7575,2848800.0
2007-06-19 13:00:00,42.76,42.91,42.59,42.65,2099300.0,27.7575,27.8549,27.6472,27.6861,2099300.0
2007-06-19 14:00:00,42.65,42.75,42.51,42.58,1726500.0,27.6861,27.751,27.5952,27.6407,1726500.0
2007-06-19 15:00:00,42.58,42.74,42.51,42.7,3163000.0,27.6407,27.7445,27.5952,27.7186,3163000.0
2007-06-20 09:30:00,42.86,42.99,42.4,42.91,1835300.0,27.8224,27.9068,27.5238,27.8549,1835300.0
2007-06-20 10:00:00,42.91,43.79,42.78,43.67,5431800.0,27.8549,28.4261,27.7705,28.3482,5431800.0
2007-06-20 11:00:00,43.66,43.99,43.52,43.94,4900400.0,28.3418,28.556,28.2509,28.5235,4900400.0
2007-06-20 12:00:00,43.93,43.99,43.7,43.85,2049600.0,28.517,28.556,28.3677,28.4651,2049600.0
2007-06-20 13:00:00,43.85,43.86,43.54,43.73,1764100.0,28.4651,28.4716,28.2639,28.3872,1764100.0
2007-06-20 14:00:00,43.73,43.82,42.69,43.49,1886800.0,28.3872,28.4456,27.7121,28.2314,1886800.0
2007-06-20 15:00:00,43.49,43.5,43.0,43.08,3614800.0,28.2314,28.2379,27.9133,27.9653,3614800.0
2007-06-21 09:30:00,43.03,43.7,43.03,43.41,1909700.0,27.9328,28.3677,27.9328,28.1795,1909700.0
2007-06-21 10:00:00,43.4,43.57,42.71,43.41,3663500.0,28.173,28.2833,27.7251,28.1795,3663500.0
2007-06-21 11:00:00,43.41,43.46,43.03,43.14,1606600.0,28.1795,28.2119,27.9328,28.0042,1606600.0
2007-06-21 12:00:00,43.14,43.32,43.02,43.05,1549400.0,28.0042,28.121,27.9263,27.9458,1549400.0
2007-06-21 13:00:00,43.06,43.64,43.05,43.56,1708400.0,27.9523,28.3288,27.9458,28.2768,1708400.0
2007-06-21 14:00:00,43.56,43.7,43.48,43.64,2460100.0,28.2768,28.3677,28.2249,28.3288,2460100.0
2007-06-21 15:00:00,43.64,43.7,43.44,43.56,2466000.0,28.3288,28.3677,28.1989,28.2768,2466000.0
2007-06-22 09:30:00,43.26,43.68,43.2,43.49,2080000.0,28.0821,28.3547,28.0431,28.2314,2080000.0
2007-06-22 10:00:00,43.48,43.5,43.25,43.38,1681500.0,28.2249,28.2379,28.0756,28.16,1681500.0
2007-06-22 11:00:00,43.38,43.39,43.19,43.37,1770600.0,28.16,28.1665,28.0367,28.1535,1770600.0
2007-06-22 12:00:00,43.38,43.42,42.9,43.07,2510700.0,28.16,28.186,27.8484,27.9588,2510700.0
2007-06-22 13:00:00,43.06,43.1,42.9,42.99,1444400.0,27.9523,27.9782,27.8484,27.9068,1444400.0
2007-06-22 14:00:00,42.99,43.0,42.84,42.92,1337900.0,27.9068,27.9133,27.8095,27.8614,1337900.0
2007-06-22 15:00:00,42.92,43.07,42.8,43.06,2954100.0,27.8614,27.9588,27.7835,27.9523,2954100.0
2007-06-25 09:30:00,42.75,43.0,42.35,42.39,2567000.0,27.751,27.9133,27.4914,27.5173,2567000.0
2007-06-25 10:00:00,42.38,43.1,42.3,43.03,3676700.0,27.5108,27.9782,27.4589,27.9328,3676700.0
2007-06-25 11:00:00,43.03,43.1,42.78,42.93,1480000.0,27.9328,27.9782,27.7705,27.8679,1480000.0
2007-06-25 12:00:00,42.94,43.15,42.91,42.91,970100.0,27.8744,28.0107,27.8549,27.8549,970100.0
2007-06-25 13:00:00,42.91,43.0,42.78,42.8,1001700.0,27.8549,27.9133,27.7705,27.7835,1001700.0
2007-06-25 14:00:00,42.8,42.85,42.44,42.62,1889500.0,27.7835,27.8159,27.5498,27.6666,1889500.0
2007-06-25 15:00:00,42.62,42.79,42.36,42.55,3607600.0,27.6666,27.777,27.4979,27.6212,3607600.0
2007-06-26 09:30:00,43.04,43.1,42.74,42.95,1200600.0,27.9393,27.9782,27.7445,27.8809,1200600.0
2007-06-26 10:00:00,42.96,43.13,42.67,42.68,2354500.0,27.8874,27.9977,27.6991,27.7056,2354500.0
2007-06-26 11:00:00,42.67,43.06,42.5,43.05,2220900.0,27.6991,27.9523,27.5887,27.9458,2220900.0
2007-06-26 12:00:00,43.04,43.46,43.04,43.39,3407700.0,27.9393,28.2119,27.9393,28.1665,3407700.0
2007-06-26 13:00:00,43.38,43.45,43.09,43.17,1634300.0,28.16,28.2054,27.9717,28.0237,1634300.0
2007-06-26 14:00:00,43.16,43.22,42.83,42.87,2500200.0,28.0172,28.0561,27.803,27.8289,2500200.0
2007-06-26 15:00:00,42.86,43.01,42.69,42.84,3169300.0,27.8224,27.9198,27.7121,27.8095,3169300.0
2007-06-27 09:30:00,42.59,43.08,42.56,42.9,1520900.0,27.6472,27.9653,27.6277,27.8484,1520900.0
2007-06-27 10:00:00,42.89,42.94,42.65,42.76,2012700.0,27.8419,27.8744,27.6861,27.7575,2012700.0
2007-06-27 11:00:00,42.76,43.02,42.67,43.01,1398600.0,27.7575,27.9263,27.6991,27.9198,1398600.0
2007-06-27 12:00:00,43.01,43.25,42.95,42.98,2699600.0,27.9198,28.0756,27.8809,27.9003,2699600.0
2007-06-27 13:00:00,42.97,43.11,42.86,42.96,1606800.0,27.8938,27.9847,27.8224,27.8874,1606800.0
2007-06-27 14:00:00,42.97,43.39,42.96,43.11,2572000.0,27.8938,28.1665,27.8874,27.9847,2572000.0
2007-06-27 15:00:00,43.11,43.45,43.09,43.45,2962300.0,27.9847,28.2054,27.9717,28.2054,2962300.0
2007-06-28 09:30:00,43.35,43.63,43.01,43.57,1131200.0,28.1405,28.3223,27.9198,28.2833,1131200.0
2007-06-28 10:00:00,43.57,43.76,43.54,43.67,1956600.0,28.2833,28.4067,28.2639,28.3482,1956600.0
2007-06-28 11:00:00,43.67,43.7,43.49,43.62,1400400.0,28.3482,28.3677,28.2314,28.3158,1400400.0
2007-06-28 12:00:00,43.61,43.75,43.56,43.57,860100.0,28.3093,28.4002,28.2768,28.2833,860100.0
2007-06-28 13:00:00,43.57,43.64,43.51,43.59,1042900.0,28.2833,28.3288,28.2444,28.2963,1042900.0
2007-06-28 14:00:00,43.59,43.75,43.38,43.71,2778000.0,28.2963,28.4002,28.16,28.3742,2778000.0
2007-06-28 15:00:00,43.71,43.77,43.46,43.46,3085200.0,28.3742,28.4132,28.2119,28.2119,3085200.0
2007-06-29 09:30:00,43.57,43.61,43.12,43.31,1882700.0,28.2833,28.3093,27.9912,28.1146,1882700.0
2007-06-29 10:00:00,43.31,43.75,43.3,43.71,2292000.0,28.1146,28.4002,28.1081,28.3742,2292000.0
2007-06-29 11:00:00,43.71,43.75,43.45,43.46,1697500.0,28.3742,28.4002,28.2054,28.2119,1697500.0
2007-06-29 12:00:00,43.46,43.47,43.2,43.31,1812300.0,28.2119,28.2184,28.0431,28.1146,1812300.0
2007-06-29 13:00:00,43.32,43.57,43.29,43.52,1712600.0,28.121,28.2833,28.1016,28.2509,1712600.0
2007-06-29 14:00:00,43.53,43.53,43.38,43.39,2721300.0,28.2574,28.2574,28.16,28.1665,2721300.0
2007-06-29 15:00:00,43.4,43.52,43.09,43.4,3705700.0,28.173,28.2509,27.9717,28.173,3705700.0
2007-07-02 09:30:00,43.76,43.8,43.5,43.6,1549800.0,28.4067,28.4326,28.2379,28.3028,1549800.0
2007-07-02 10:00:00,43.6,43.7,43.5,43.67,1931500.0,28.3028,28.3677,28.2379,28.3482,1931500.0
2007-07-02 11:00:00,43.67,43.71,43.39,43.6,1411200.0,28.3482,28.3742,28.1665,28.3028,1411200.0
2007-07-02 12:00:00,43.6,43.69,43.58,43.63,1244200.0,28.3028,28.3612,28.2898,28.3223,1244200.0
2007-07-02 13:00:00,43.64,43.7,43.59,43.66,1313200.0,28.3288,28.3677,28.2963,28.3418,1313200.0
2007-07-02 14:00:00,43.66,43.69,43.59,43.65,1096500.0,28.3418,28.3612,28.2963,28.3353,1096500.0
2007-07-02 15:00:00,43.65,43.99,43.6,43.95,3123800.0,28.3353,28.556,28.3028,28.53,3123800.0
2007-07-03 09:30:00,43.86,43.99,43.7,43.96,767200.0,28.4716,28.556,28.3677,28.5365,767200.0
2007-07-03 10:00:00,43.96,44.0,43.86,43.94,1504700.0,28.5365,28.5625,28.4716,28.5235,1504700.0
2007-07-03 11:00:00,43.94,44.0,43.76,43.82,1084500.0,28.5235,28.5625,28.4067,28.4456,1084500.0
2007-07-03 12:00:00,43.82,43.88,43.7,43.86,2145600.0,28.4456,28.4846,28.3677,28.4716,2145600.0
2007-07-05 09:30:00,43.62,43.79,43.43,43.73,1326300.0,28.3158,28.4261,28.1925,28.3872,1326300.0
2007-07-05 10:00:00,43.74,43.76,43.43,43.56,1414700.0,28.3937,28.4067,28.1925,28.2768,1414700.0
2007-07-05 11:00:00,43.56,43.64,43.42,43.52,1180000.0,28.2768,28.3288,28.186,28.2509,1180000.0
2007-07-05 12:00:00,43.52,43.61,43.35,43.48,4293400.0,28.2509,28.3093,28.1405,28.2249,4293400.0
2007-07-05 13:00:00,43.48,43.52,43.38,43.4,905100.0,28.2249,28.2509,28.16,28.173,905100.0
2007-07-05 14:00:00,43.4,43.6,43.39,43.43,1140600.0,28.173,28.3028,28.1665,28.1925,1140600.0
2007-07-05 15:00:00,43.44,43.62,43.41,43.54,1980500.0,28.1989,28.3158,28.1795,28.2639,1980500.0
2007-07-06 09:30:00,43.5,43.57,43.11,43.26,1150800.0,28.2379,28.2833,27.9847,28.0821,1150800.0
2007-07-06 10:00:00,43.26,43.59,43.25,43.46,1255800.0,28.0821,28.2963,28.0756,28.2119,1255800.0
2007-07-06 11:00:00,43.47,43.57,43.46,43.48,799300.0,28.2184,28.2833,28.2119,28.2249,799300.0
2007-07-06 12:00:00,43.48,43.54,43.27,43.43,955000.0,28.2249,28.2639,28.0886,28.1925,955000.0
2007-07-06 13:00:00,43.42,43.51,43.37,43.49,443200.0,28.186,28.2444,28.1535,28.2314,443200.0
2007-07-06 14:00:00,43.5,43.6,43.49,43.58,618800.0,28.2379,28.3028,28.2314,28.2898,618800.0
2007-07-06 15:00:00,43.58,43.62,43.51,43.58,967500.0,28.2898,28.3158,28.2444,28.2898,967500.0
2007-07-09 09:30:00,43.52,43.68,43.3,43.41,2206200.0,28.2509,28.3547,28.1081,28.1795,2206200.0
2007-07-09 10:00:00,43.41,43.62,43.38,43.52,1887100.0,28.1795,28.3158,28.16,28.2509,1887100.0
2007-07-09 11:00:00,43.52,43.69,43.52,43.64,1141600.0,28.2509,28.3612,28.2509,28.3288,1141600.0
2007-07-09 12:00:00,43.64,43.9,43.61,43.67,1514900.0,28.3288,28.4976,28.3093,28.3482,1514900.0
2007-07-09 13:00:00,43.67,43.76,43.63,43.75,651900.0,28.3482,28.4067,28.3223,28.4002,651900.0
2007-07-09 14:00:00,43.75,43.81,43.58,43.73,1095900.0,28.4002,28.4391,28.2898,28.3872,1095900.0
2007-07-09 15:00:00,43.76,43.83,43.6,43.6,2318300.0,28.4067,28.4521,28.3028,28.3028,2318300.0
2007-07-10 09:30:00,43.44,43.59,43.25,43.29,1013600.0,28.1989,28.2963,28.0756,28.1016,1013600.0
2007-07-10 10:00:00,43.35,43.63,43.18,43.33,1946900.0,28.1405,28.3223,28.0302,28.1275,1946900.0
2007-07-10 11:00:00,43.33,43.43,43.3,43.39,1525500.0,28.1275,28.1925,28.1081,28.1665,1525500.0
2007-07-10 12:00:00,43.38,43.57,43.36,43.54,1743800.0,28.16,28.2833,28.147,28.2639,1743800.0
2007-07-10 13:00:00,43.54,43.71,43.25,43.4,1968400.0,28.2639,28.3742,28.0756,28.173,1968400.0
2007-07-10 14:00:00,43.43,43.55,43.24,43.28,1519000.0,28.1925,28.2703,28.0691,28.0951,1519000.0
2007-07-10 15:00:00,43.26,43.37,43.15,43.26,2543900.0,28.0821,28.1535,28.0107,28.0821,2543900.0
2007-07-11 09:30:00,43.09,43.35,42.82,42.85,1369500.0,27.9717,28.1405,27.7965,27.8159,1369500.0
2007-07-11 10:00:00,42.85,43.32,42.78,43.27,2411200.0,27.8159,28.121,27.7705,28.0886,2411200.0
2007-07-11 11:00:00,43.25,43.4,43.24,43.36,1183500.0,28.0756,28.173,28.0691,28.147,1183500.0
2007-07-11 12:00:00,43.31,43.41,43.31,43.38,1018900.0,28.1146,28.1795,28.1146,28.16,1018900.0
2007-07-11 13:00:00,43.38,43.48,43.27,43.31,1208100.0,28.16,28.2249,28.0886,28.1146,1208100.0
2007-07-11 14:00:00,43.36,43.45,43.3,43.39,1495600.0,28.147,28.2054,28.1081,28.1665,1495600.0
2007-07-11 15:00:00,43.4,44.09,43.38,43.85,6109600.0,28.173,28.6209,28.16,28.4651,6109600.0
2007-07-12 09:30:00,44.0,44.47,43.95,44.33,2134200.0,28.5625,28.8676,28.53,28.7767,2134200.0
2007-07-12 10:00:00,44.33,44.97,44.26,44.94,3950200.0,28.7767,29.1921,28.7312,29.1727,3950200.0
2007-07-12 11:00:00,44.94,45.14,43.84,44.87,3332500.0,29.1727,29.3025,28.4586,29.1272,3332500.0
2007-07-12 12:00:00,44.87,45.03,44.83,44.93,2389700.0,29.1272,29.2311,29.1013,29.1662,2389700.0
2007-07-12 13:00:00,44.94,45.0,44.89,44.93,1143800.0,29.1727,29.2116,29.1402,29.1662,1143800.0
2007-07-12 14:00:00,44.94,44.95,44.72,44.85,1786900.0,29.1727,29.1792,29.0299,29.1142,1786900.0
2007-07-12 15:00:00,44.82,45.33,44.82,45.25,4799900.0,29.0948,29.4258,29.0948,29.3739,4799900.0
2007-07-13 09:30:00,44.99,45.24,44.75,45.2,1889700.0,29.2051,29.3674,29.0493,29.3414,1889700.0
2007-07-13 10:00:00,45.19,45.47,45.07,45.24,1697600.0,29.335,29.5167,29.2571,29.3674,1697600.0
2007-07-13 11:00:00,45.23,45.24,44.89,44.9,921200.0,29.3609,29.3674,29.1402,29.1467,921200.0
2007-07-13 12:00:00,44.9,44.98,44.76,44.83,941300.0,29.1467,29.1986,29.0558,29.1013,941300.0
2007-07-13 13:00:00,44.83,44.97,44.78,44.89,1121300.0,29.1013,29.1921,29.0688,29.1402,1121300.0
2007-07-13 14:00:00,44.89,45.26,44.89,45.23,1549400.0,29.1402,29.3804,29.1402,29.3609,1549400.0
2007-07-13 15:00:00,45.23,45.4,45.14,45.34,2658400.0,29.3609,29.4713,29.3025,29.4323,2658400.0
2007-07-16 09:30:00,45.3,45.43,44.93,45.29,1206400.0,29.4064,29.4907,29.1662,29.3999,1206400.0
2007-07-16 10:00:00,45.29,45.41,45.17,45.19,1110700.0,29.3999,29.4778,29.322,29.335,1110700.0
2007-07-16 11:00:00,45.18,45.29,45.12,45.21,1293400.0,29.3285,29.3999,29.2895,29.3479,1293400.0
2007-07-16 12:00:00,45.2,45.21,44.95,45.03,890900.0,29.3414,29.3479,29.1792,29.2311,890900.0
2007-07-16 13:00:00,45.03,45.04,44.86,44.9,1026300.0,29.2311,29.2376,29.1207,29.1467,1026300.0
2007-07-16 14:00:00,44.9,45.12,44.88,45.12,959500.0,29.1467,29.2895,29.1337,29.2895,959500.0
2007-07-16 15:00:00,45.11,45.21,45.04,45.07,2313500.0,29.283,29.3479,29.2376,29.2571,2313500.0
2007-07-17 09:30:00,45.03,45.4,44.96,45.19,911800.0,29.2311,29.4713,29.1856,29.335,911800.0
2007-07-17 10:00:00,45.19,45.2,44.88,44.98,1321200.0,29.335,29.3414,29.1337,29.1986,1321200.0
2007-07-17 11:00:00,44.98,45.0,44.81,44.9,1127200.0,29.1986,29.2116,29.0883,29.1467,1127200.0
2007-07-17 12:00:00,44.9,45.09,44.78,44.83,1053100.0,29.1467,29.27,29.0688,29.1013,1053100.0
2007-07-17 13:00:00,44.83,44.9,44.8,44.83,1229400.0,29.1013,29.1467,29.0818,29.1013,1229400.0
2007-07-17 14:00:00,44.83,44.91,44.82,44.88,1567700.0,29.1013,29.1532,29.0948,29.1337,1567700.0
2007-07-17 15:00:00,44.88,45.1,44.85,45.03,2435200.0,29.1337,29.2765,29.1142,29.2311,2435200.0
2007-07-18 09:30:00,44.66,45.05,44.66,44.99,1334200.0,28.9909,29.2441,28.9909,29.2051,1334200.0
2007-07-18 10:00:00,44.99,45.05,44.78,44.95,2312800.0,29.2051,29.2441,29.0688,29.1792,2312800.0
2007-07-18 11:00:00,44.95,45.0,44.85,44.87,1630800.0,29.1792,29.2116,29.1142,29.1272,1630800.0
2007-07-18 12:00:00,44.87,44.89,44.71,44.77,1965500.0,29.1272,29.1402,29.0234,29.0623,1965500.0
2007-07-18 13:00:00,44.78,45.0,44.76,44.96,1559300.0,29.0688,29.2116,29.0558,29.1856,1559300.0
2007-07-18 14:00:00,44.97,45.16,44.86,44.89,1460400.0,29.1921,29.3155,29.1207,29.1402,1460400.0
2007-07-18 15:00:00,44.88,45.19,44.77,45.15,2930200.0,29.1337,29.335,29.0623,29.309,2930200.0
2007-07-19 09:30:00,44.99,45.1,44.91,45.03,1129700.0,29.2051,29.2765,29.1532,29.2311,1129700.0
2007-07-19 10:00:00,45.03,45.24,44.96,45.11,1688400.0,29.2311,29.3674,29.1856,29.283,1688400.0
2007-07-19 11:00:00,45.11,45.45,45.11,45.44,1898600.0,29.283,29.5037,29.283,29.4972,1898600.0
2007-07-19 12:00:00,45.45,45.5,45.35,45.46,1397000.0,29.5037,29.5362,29.4388,29.5102,1397000.0
2007-07-19 13:00:00,45.46,45.58,45.4,45.54,1208300.0,29.5102,29.5881,29.4713,29.5622,1208300.0
2007-07-19 14:00:00,45.54,45.56,44.87,44.87,5039900.0,29.5622,29.5751,29.1272,29.1272,5039900.0
2007-07-19 15:00:00,44.87,44.91,43.0,43.32,23256600.0,29.1272,29.1532,27.9133,28.121,23256600.0
2007-07-20 09:30:00,43.87,44.0,43.71,43.78,9123700.0,28.4781,28.5625,28.3742,28.4197,9123700.0
2007-07-20 10:00:00,43.79,43.88,43.74,43.84,4113000.0,28.4261,28.4846,28.3937,28.4586,4113000.0
2007-07-20 11:00:00,43.83,43.86,43.36,43.41,5308600.0,28.4521,28.4716,28.147,28.1795,5308600.0
2007-07-20 12:00:00,43.41,43.44,43.16,43.29,2753300.0,28.1795,28.1989,28.0172,28.1016,2753300.0
2007-07-20 13:00:00,43.29,43.46,43.22,43.45,1845900.0,28.1016,28.2119,28.0561,28.2054,1845900.0
2007-07-20 14:00:00,43.45,43.45,43.08,43.15,2895600.0,28.2054,28.2054,27.9653,28.0107,2895600.0
2007-07-20 15:00:00,43.14,43.22,42.64,43.03,6335400.0,28.0042,28.0561,27.6796,27.9328,6335400.0
2007-07-23 09:30:00,43.25,43.25,42.48,42.53,2423000.0,28.0756,28.0756,27.5758,27.6082,2423000.0
2007-07-23 10:00:00,42.53,42.83,42.37,42.58,3173600.0,27.6082,27.803,27.5044,27.6407,3173600.0
2007-07-23 11:00:00,42.57,42.6,42.4,42.4,2273600.0,27.6342,27.6537,27.5238,27.5238,2273600.0
2007-07-23 12:00:00,42.4,42.51,42.18,42.18,2463000.0,27.5238,27.5952,27.381,27.381,2463000.0
2007-07-23 13:00:00,42.18,42.72,42.16,42.56,2839200.0,27.381,27.7316,27.368,27.6277,2839200.0
2007-07-23 14:00:00,42.56,43.15,42.5,43.01,2031500.0,27.6277,28.0107,27.5887,27.9198,2031500.0
2007-07-23 15:00:00,43.01,43.03,42.52,42.74,3382200.0,27.9198,27.9328,27.6017,27.7445,3382200.0
2007-07-24 09:30:00,42.67,43.24,42.51,43.21,3153900.0,27.6991,28.0691,27.5952,28.0496,3153900.0
2007-07-24 10:00:00,43.22,43.97,43.2,43.85,4291000.0,28.0561,28.543,28.0431,28.4651,4291000.0
2007-07-24 11:00:00,43.84,43.95,43.46,43.61,2297900.0,28.4586,28.53,28.2119,28.3093,2297900.0
2007-07-24 12:00:00,43.61,43.97,43.57,43.9,2341600.0,28.3093,28.543,28.2833,28.4976,2341600.0
2007-07-24 13:00:00,43.9,44.18,43.89,43.94,2314600.0,28.4976,28.6793,28.4911,28.5235,2314600.0
2007-07-24 14:00:00,43.93,43.97,43.58,43.65,2201900.0,28.517,28.543,28.2898,28.3353,2201900.0
2007-07-24 15:00:00,43.65,43.68,42.74,43.17,6037400.0,28.3353,28.3547,27.7445,28.0237,6037400.0
2007-07-25 09:30:00,43.26,43.78,43.1,43.47,1624800.0,28.0821,28.4197,27.9782,28.2184,1624800.0
2007-07-25 10:00:00,43.45,43.51,42.72,43.25,3358400.0,28.2054,28.2444,27.7316,28.0756,3358400.0
2007-07-25 11:00:00,43.25,43.52,42.75,42.83,1911200.0,28.0756,28.2509,27.751,27.803,1911200.0
2007-07-25 12:00:00,42.83,42.98,42.45,42.54,1940400.0,27.803,27.9003,27.5563,27.6147,1940400.0
2007-07-25 13:00:00,42.56,42.74,42.33,42.7,2843900.0,27.6277,27.7445,27.4784,27.7186,2843900.0
2007-07-25 14:00:00,42.7,42.8,42.4,42.42,2756900.0,27.7186,27.7835,27.5238,27.5368,2756900.0
2007-07-25 15:00:00,42.42,42.75,42.33,42.45,5894300.0,27.5368,27.751,27.4784,27.5563,5894300.0
2007-07-26 09:30:00,42.1,42.7,42.0,42.33,5488300.0,27.3291,27.7186,27.2642,27.4784,5488300.0
2007-07-26 10:00:00,42.34,43.24,42.29,43.23,7080000.0,27.4849,28.0691,27.4524,28.0626,7080000.0
2007-07-26 11:00:00,43.24,43.24,42.35,42.58,3650300.0,28.0691,28.0691,27.4914,27.6407,3650300.0
2007-07-26 12:00:00,42.58,42.6,42.09,42.16,3329800.0,27.6407,27.6537,27.3226,27.368,3329800.0
2007-07-26 13:00:00,42.16,42.53,41.96,42.11,2802400.0,27.368,27.6082,27.2382,27.3356,2802400.0
2007-07-26 14:00:00,42.11,42.16,41.3,41.59,7728800.0,27.3356,27.368,26.8098,26.998,7728800.0
2007-07-26 15:00:00,41.58,42.45,41.54,42.45,7599100.0,26.9915,27.5563,26.9656,27.5563,7599100.0
2007-07-27 09:30:00,42.43,42.61,41.89,42.45,2103600.0,27.5433,27.6602,27.1928,27.5563,2103600.0
2007-07-27 10:00:00,42.45,42.59,42.11,42.32,3507600.0,27.5563,27.6472,27.3356,27.4719,3507600.0
2007-07-27 11:00:00,42.33,42.68,42.15,42.2,2669700.0,27.4784,27.7056,27.3615,27.394,2669700.0
2007-07-27 12:00:00,42.2,42.2,41.75,41.93,3099000.0,27.394,27.394,27.1019,27.2187,3099000.0
2007-07-27 13:00:00,41.92,42.31,41.17,42.15,2101700.0,27.2122,27.4654,26.7254,27.3615,2101700.0
2007-07-27 14:00:00,42.15,42.28,41.75,42.0,3890500.0,27.3615,27.4459,27.1019,27.2642,3890500.0
2007-07-27 15:00:00,42.0,42.18,41.65,41.65,4446800.0,27.2642,27.381,27.037,27.037,4446800.0
2007-07-30 09:30:00,41.8,42.26,41.27,42.11,2263400.0,27.1343,27.4329,26.7903,27.3356,2263400.0
2007-07-30 10:00:00,42.11,42.53,41.98,42.49,2530000.0,27.3356,27.6082,27.2512,27.5823,2530000.0
2007-07-30 11:00:00,42.48,42.67,42.32,42.63,2561500.0,27.5758,27.6991,27.4719,27.6731,2561500.0
2007-07-30 12:00:00,42.63,43.13,42.53,42.92,2543300.0,27.6731,27.9977,27.6082,27.8614,2543300.0
2007-07-30 13:00:00,42.93,43.25,42.78,42.88,1624000.0,27.8679,28.0756,27.7705,27.8354,1624000.0
2007-07-30 14:00:00,42.89,42.98,42.42,42.43,1835000.0,27.8419,27.9003,27.5368,27.5433,1835000.0
2007-07-30 15:00:00,42.44,42.8,42.32,42.55,2672600.0,27.5498,27.7835,27.4719,27.6212,2672600.0
2007-07-31 09:30:00,42.98,42.98,42.24,42.32,2573400.0,27.9003,27.9003,27.42,27.4719,2573400.0
2007-07-31 10:00:00,42.32,42.48,41.94,42.1,3341000.0,27.4719,27.5758,27.2252,27.3291,3341000.0
2007-07-31 11:00:00,42.08,42.33,41.88,42.27,1806900.0,27.3161,27.4784,27.1863,27.4394,1806900.0
2007-07-31 12:00:00,42.27,42.42,42.18,42.33,1484100.0,27.4394,27.5368,27.381,27.4784,1484100.0
2007-07-31 13:00:00,42.33,42.34,41.99,42.31,1691000.0,27.4784,27.4849,27.2577,27.4654,1691000.0
2007-07-31 14:00:00,42.3,42.38,41.78,41.93,2843000.0,27.4589,27.5108,27.1214,27.2187,2843000.0
2007-07-31 15:00:00,41.92,42.03,41.57,41.63,4881300.0,27.2122,27.2836,26.985,27.024,4881300.0
2007-08-01 09:30:00,41.22,42.01,40.98,41.23,3092400.0,26.7578,27.2707,26.602,26.7643,3092400.0
2007-08-01 10:00:00,41.23,41.5,40.69,40.76,6233500.0,26.7643,26.9396,26.4138,26.4592,6233500.0
2007-08-01 11:00:00,40.76,41.4,40.56,41.4,4010600.0,26.4592,26.8747,26.3294,26.8747,4010600.0
2007-08-01 12:00:00,41.39,41.46,41.1,41.23,2610700.0,26.8682,26.9136,26.6799,26.7643,2610700.0
2007-08-01 13:00:00,41.23,41.34,40.99,41.3,2466700.0,26.7643,26.8357,26.6085,26.8098,2466700.0
2007-08-01 14:00:00,41.29,41.32,40.75,40.88,3559200.0,26.8033,26.8228,26.4527,26.5371,3559200.0
2007-08-01 15:00:00,40.89,41.45,40.67,41.44,6123100.0,26.5436,26.9071,26.4008,26.9006,6123100.0
2007-08-02 09:30:00,41.23,41.97,41.07,41.57,1821200.0,26.7643,27.2447,26.6605,26.985,1821200.0
2007-08-02 10:00:00,41.56,41.58,41.0,41.2,2532100.0,26.9785,26.9915,26.615,26.7449,2532100.0
2007-08-02 11:00:00,41.2,42.02,41.09,41.96,2374200.0,26.7449,27.2772,26.6734,27.2382,2374200.0
2007-08-02 12:00:00,41.96,41.96,41.62,41.64,1250500.0,27.2382,27.2382,27.0175,27.0305,1250500.0
2007-08-02 13:00:00,41.65,41.88,41.43,41.83,1616600.0,27.037,27.1863,26.8942,27.1538,1616600.0
2007-08-02 14:00:00,41.82,42.05,41.61,41.79,2026000.0,27.1473,27.2966,27.011,27.1279,2026000.0
2007-08-02 15:00:00,41.79,42.28,41.75,42.03,3402000.0,27.1279,27.4459,27.1019,27.2836,3402000.0
2007-08-03 09:30:00,42.03,42.35,41.89,42.12,1347700.0,27.2836,27.4914,27.1928,27.3421,1347700.0
2007-08-03 10:00:00,42.13,42.2,41.8,41.89,2203100.0,27.3486,27.394,27.1343,27.1928,2203100.0
2007-08-03 11:00:00,41.89,42.1,41.8,42.05,1699800.0,27.1928,27.3291,27.1343,27.2966,1699800.0
2007-08-03 12:00:00,42.05,42.16,41.76,41.87,1270600.0,27.2966,27.368,27.1084,27.1798,1270600.0
2007-08-03 13:00:00,41.87,42.0,41.79,41.95,936700.0,27.1798,27.2642,27.1279,27.2317,936700.0
2007-08-03 14:00:00,41.95,42.07,41.5,41.7,2635800.0,27.2317,27.3096,26.9396,27.0694,2635800.0
2007-08-03 15:00:00,41.7,41.74,40.66,40.81,6956800.0,27.0694,27.0954,26.3943,26.4917,6956800.0
2007-08-06 09:30:00,41.15,41.25,40.73,40.79,2010000.0,26.7124,26.7773,26.4398,26.4787,2010000.0
2007-08-06 10:00:00,40.79,40.95,40.37,40.9,3421800.0,26.4787,26.5826,26.2061,26.5501,3421800.0
2007-08-06 11:00:00,40.88,41.1,40.67,40.94,2049400.0,26.5371,26.6799,26.4008,26.5761,2049400.0
2007-08-06 12:00:00,40.94,41.7,40.87,41.44,2216100.0,26.5761,27.0694,26.5306,26.9006,2216100.0
2007-08-06 13:00:00,41.44,41.49,40.99,41.15,1961100.0,26.9006,26.9331,26.6085,26.7124,1961100.0
2007-08-06 14:00:00,41.15,41.58,41.15,41.41,2690000.0,26.7124,26.9915,26.7124,26.8812,2690000.0
2007-08-06 15:00:00,41.4,41.83,41.3,41.76,4414800.0,26.8747,27.1538,26.8098,27.1084,4414800.0
2007-08-07 09:30:00,41.03,41.5,40.56,41.15,2623400.0,26.6345,26.9396,26.3294,26.7124,2623400.0
2007-08-07 10:00:00,41.14,41.37,40.89,40.97,2996700.0,26.7059,26.8552,26.5436,26.5956,2996700.0
2007-08-07 11:00:00,40.97,41.15,39.76,39.79,7868200.0,26.5956,26.7124,25.8101,25.8296,7868200.0
2007-08-07 12:00:00,39.8,40.49,39.71,40.2,4633100.0,25.836,26.284,25.7776,26.0957,4633100.0
2007-08-07 13:00:00,40.2,40.5,40.1,40.18,1878500.0,26.0957,26.2905,26.0308,26.0827,1878500.0
2007-08-07 14:00:00,40.19,40.75,39.9,40.75,6093200.0,26.0892,26.4527,25.901,26.4527,6093200.0
2007-08-07 15:00:00,40.74,41.0,40.4,40.53,5425100.0,26.4462,26.615,26.2255,26.3099,5425100.0
2007-08-08 09:30:00,40.25,40.25,39.58,40.07,5894300.0,26.1282,26.1282,25.6932,26.0113,5894300.0
2007-08-08 10:00:00,40.07,40.65,39.73,40.13,7330200.0,26.0113,26.3878,25.7906,26.0503,7330200.0
2007-08-08 11:00:00,40.13,40.7,39.69,39.7,3320300.0,26.0503,26.4203,25.7646,25.7711,3320300.0
2007-08-08 12:00:00,39.7,39.72,39.45,39.47,4448800.0,25.7711,25.7841,25.6088,25.6218,4448800.0
2007-08-08 13:00:00,39.47,39.75,39.42,39.6,3022300.0,25.6218,25.8036,25.5894,25.7062,3022300.0
2007-08-08 14:00:00,39.59,39.85,39.53,39.68,3671900.0,25.6997,25.8685,25.6608,25.7582,3671900.0
2007-08-08 15:00:00,39.68,40.32,39.05,40.13,8936900.0,25.7582,26.1736,25.3492,26.0503,8936900.0
2007-08-09 09:30:00,39.24,40.15,39.13,39.7,2834300.0,25.4725,26.0632,25.4011,25.7711,2834300.0
2007-08-09 10:00:00,39.7,40.25,39.52,39.88,2936200.0,25.7711,26.1282,25.6543,25.888,2936200.0
2007-08-09 11:00:00,39.9,40.08,39.47,39.6,2299900.0,25.901,26.0178,25.6218,25.7062,2299900.0
2007-08-09 12:00:00,39.6,39.75,39.22,39.38,2626200.0,25.7062,25.8036,25.4595,25.5634,2626200.0
2007-08-09 13:00:00,39.38,39.58,39.15,39.22,2129700.0,25.5634,25.6932,25.4141,25.4595,2129700.0
2007-08-09 14:00:00,39.22,39.32,38.98,39.04,4288800.0,25.4595,25.5245,25.3037,25.3427,4288800.0
2007-08-09 15:00:00,39.04,39.13,38.24,38.27,9363100.0,25.3427,25.4011,24.8234,24.8429,9363100.0
2007-08-10 09:30:00,37.61,38.28,37.5,37.98,4280100.0,24.4144,24.8493,24.343,24.6546,4280100.0
2007-08-10 10:00:00,37.97,37.98,37.37,37.59,6066800.0,24.6481,24.6546,24.2586,24.4014,6066800.0
2007-08-10 11:00:00,37.6,38.02,37.46,37.75,3740000.0,24.4079,24.6806,24.317,24.5053,3740000.0
2007-08-10 12:00:00,37.75,38.06,37.6,37.66,3830900.0,24.5053,24.7065,24.4079,24.4469,3830900.0
2007-08-10 13:00:00,37.66,38.02,37.6,37.86,2556900.0,24.4469,24.6806,24.4079,24.5767,2556900.0
2007-08-10 14:00:00,37.88,37.99,37.45,37.5,2508200.0,24.5897,24.6611,24.3106,24.343,2508200.0
2007-08-10 15:00:00,37.51,37.96,37.5,37.84,4363800.0,24.3495,24.6416,24.343,24.5637,4363800.0
2007-08-13 09:30:00,38.15,39.65,38.15,39.1,4834800.0,24.765,25.7387,24.765,25.3816,4834800.0
2007-08-13 10:00:00,39.1,39.43,38.86,39.38,5465000.0,25.3816,25.5959,25.2259,25.5634,5465000.0
2007-08-13 11:00:00,39.38,39.57,39.23,39.41,2806100.0,25.5634,25.6867,25.466,25.5829,2806100.0
2007-08-13 12:00:00,39.41,39.42,39.0,39.02,2745500.0,25.5829,25.5894,25.3167,25.3297,2745500.0
2007-08-13 13:00:00,39.01,39.05,38.71,38.9,3070300.0,25.3232,25.3492,25.1285,25.2518,3070300.0
2007-08-13 14:00:00,38.9,39.29,38.87,39.15,3623000.0,25.2518,25.505,25.2323,25.4141,3623000.0
2007-08-13 15:00:00,39.15,39.2,38.9,38.97,4336000.0,25.4141,25.4466,25.2518,25.2973,4336000.0
2007-08-14 09:30:00,38.73,39.18,38.73,38.81,1541400.0,25.1415,25.4336,25.1415,25.1934,1541400.0
2007-08-14 10:00:00,38.8,38.87,38.18,38.37,3858800.0,25.1869,25.2323,24.7844,24.9078,3858800.0
2007-08-14 11:00:00,38.36,38.47,38.07,38.37,3323800.0,24.9013,24.9727,24.713,24.9078,3323800.0
2007-08-14 12:00:00,38.37,38.43,38.24,38.29,2130200.0,24.9078,24.9467,24.8234,24.8558,2130200.0
2007-08-14 13:00:00,38.28,38.33,37.87,38.0,2284900.0,24.8493,24.8818,24.5832,24.6676,2284900.0
2007-08-14 14:00:00,38.01,38.01,37.69,37.88,3455100.0,24.6741,24.6741,24.4663,24.5897,3455100.0
2007-08-14 15:00:00,37.89,38.15,37.7,37.81,4864100.0,24.5962,24.765,24.4728,24.5442,4864100.0
2007-08-15 09:30:00,37.76,37.98,37.08,37.47,4237000.0,24.5118,24.6546,24.0704,24.3235,4237000.0
2007-08-15 10:00:00,37.48,37.8,37.34,37.41,3473300.0,24.33,24.5378,24.2391,24.2846,3473300.0
2007-08-15 11:00:00,37.42,37.59,37.08,37.19,2819200.0,24.2911,24.4014,24.0704,24.1418,2819200.0
2007-08-15 12:00:00,37.2,37.4,36.97,37.17,3103900.0,24.1483,24.2781,23.999,24.1288,3103900.0
2007-08-15 13:00:00,37.16,37.47,37.14,37.33,2429100.0,24.1223,24.3235,24.1093,24.2327,2429100.0
2007-08-15 14:00:00,37.34,37.37,36.58,36.63,3738400.0,24.2391,24.2586,23.7458,23.7783,3738400.0
2007-08-15 15:00:00,36.62,36.69,35.76,36.12,10923600.0,23.7718,23.8172,23.2135,23.4472,10923600.0
2007-08-16 09:30:00,35.95,36.95,35.5,36.45,3873000.0,23.3368,23.986,23.0447,23.6614,3873000.0
2007-08-16 10:00:00,36.45,36.49,35.78,35.95,6380400.0,23.6614,23.6874,23.2265,23.3368,6380400.0
2007-08-16 11:00:00,35.95,36.39,35.77,35.84,5910200.0,23.3368,23.6225,23.22,23.2654,5910200.0
2007-08-16 12:00:00,35.83,35.89,35.23,35.45,7064300.0,23.2589,23.2979,22.8694,23.0123,7064300.0
2007-08-16 13:00:00,35.46,35.55,35.24,35.44,6694400.0,23.0188,23.0772,22.8759,23.0058,6694400.0
2007-08-16 14:00:00,35.44,36.13,35.33,35.75,5957800.0,23.0058,23.4537,22.9344,23.207,5957800.0
2007-08-16 15:00:00,35.76,37.08,35.5,37.02,9291900.0,23.2135,24.0704,23.0447,24.0314,9291900.0
2007-08-17 09:30:00,37.69,37.69,36.75,37.05,8652500.0,24.4663,24.4663,23.8562,24.0509,8652500.0
2007-08-17 10:00:00,37.04,37.26,36.49,37.13,6806500.0,24.0444,24.1872,23.6874,24.1028,6806500.0
2007-08-17 11:00:00,37.13,37.65,37.1,37.22,3892000.0,24.1028,24.4404,24.0834,24.1612,3892000.0
2007-08-17 12:00:00,37.21,37.23,36.97,37.14,3086600.0,24.1548,24.1677,23.999,24.1093,3086600.0
2007-08-17 13:00:00,37.15,37.66,37.1,37.5,3545600.0,24.1158,24.4469,24.0834,24.343,3545600.0
2007-08-17 14:00:00,37.5,37.73,37.41,37.61,2722600.0,24.343,24.4923,24.2846,24.4144,2722600.0
2007-08-17 15:00:00,37.6,37.88,37.39,37.54,5300300.0,24.4079,24.5897,24.2716,24.369,5300300.0
2007-08-20 09:30:00,37.53,37.74,37.26,37.48,1413000.0,24.3625,24.4988,24.1872,24.33,1413000.0
2007-08-20 10:00:00,37.48,37.77,37.37,37.45,2579900.0,24.33,24.5183,24.2586,24.3106,2579900.0
2007-08-20 11:00:00,37.45,37.65,37.4,37.5,1635700.0,24.3106,24.4404,24.2781,24.343,1635700.0
2007-08-20 12:00:00,37.5,37.57,37.38,37.42,1394500.0,24.343,24.3885,24.2651,24.2911,1394500.0
2007-08-20 13:00:00,37.42,37.5,37.29,37.35,2092900.0,24.2911,24.343,24.2067,24.2456,2092900.0
2007-08-20 14:00:00,37.35,37.51,37.28,37.44,1472700.0,24.2456,24.3495,24.2002,24.3041,1472700.0
2007-08-20 15:00:00,37.44,37.5,37.34,37.42,3084200.0,24.3041,24.343,24.2391,24.2911,3084200.0
2007-08-21 09:30:00,36.96,37.43,36.92,37.13,1492900.0,23.9925,24.2976,23.9665,24.1028,1492900.0
2007-08-21 10:00:00,37.13,37.24,36.67,36.82,3130900.0,24.1028,24.1742,23.8042,23.9016,3130900.0
2007-08-21 11:00:00,36.81,37.0,36.74,36.9,2857400.0,23.8951,24.0184,23.8497,23.9535,2857400.0
2007-08-21 12:00:00,36.89,37.06,36.7,36.75,4084200.0,23.947,24.0574,23.8237,23.8562,4084200.0
2007-08-21 13:00:00,36.74,36.82,36.65,36.8,2439800.0,23.8497,23.9016,23.7912,23.8886,2439800.0
2007-08-21 14:00:00,36.8,36.92,36.76,36.84,3010700.0,23.8886,23.9665,23.8626,23.9146,3010700.0
2007-08-21 15:00:00,36.84,36.99,36.82,36.9,4763900.0,23.9146,24.0119,23.9016,23.9535,4763900.0
2007-08-22 09:30:00,37.09,37.91,36.96,37.57,2842500.0,24.0769,24.6092,23.9925,24.3885,2842500.0
2007-08-22 10:00:00,37.56,37.69,37.28,37.28,2253900.0,24.382,24.4663,24.2002,24.2002,2253900.0
2007-08-22 11:00:00,37.28,37.36,37.18,37.26,2152800.0,24.2002,24.2521,24.1353,24.1872,2152800.0
2007-08-22 12:00:00,37.26,37.29,36.85,37.07,3207400.0,24.1872,24.2067,23.9211,24.0639,3207400.0
2007-08-22 13:00:00,37.07,37.14,36.99,37.07,1806600.0,24.0639,24.1093,24.0119,24.0639,1806600.0
2007-08-22 14:00:00,37.07,37.11,36.85,37.0,2295200.0,24.0639,24.0898,23.9211,24.0184,2295200.0
2007-08-22 15:00:00,37.0,37.36,36.94,37.27,6118900.0,24.0184,24.2521,23.9795,24.1937,6118900.0
2007-08-23 09:30:00,37.47,37.89,37.23,37.45,3303200.0,24.3235,24.5962,24.1677,24.3106,3303200.0
2007-08-23 10:00:00,37.46,37.61,37.28,37.51,2801800.0,24.317,24.4144,24.2002,24.3495,2801800.0
2007-08-23 11:00:00,37.53,37.56,37.15,37.2,2164800.0,24.3625,24.382,24.1158,24.1483,2164800.0
2007-08-23 12:00:00,37.21,37.58,37.21,37.37,1511300.0,24.1548,24.3949,24.1548,24.2586,1511300.0
2007-08-23 13:00:00,37.36,37.58,37.33,37.58,1506500.0,24.2521,24.3949,24.2327,24.3949,1506500.0
2007-08-23 14:00:00,37.58,37.95,37.58,37.71,2992300.0,24.3949,24.6351,24.3949,24.4793,2992300.0
2007-08-23 15:00:00,37.72,38.0,37.71,37.86,2899400.0,24.4858,24.6676,24.4793,24.5767,2899400.0
2007-08-24 09:30:00,37.69,38.0,37.69,37.79,1092100.0,24.4663,24.6676,24.4663,24.5313,1092100.0
2007-08-24 10:00:00,37.79,37.99,37.66,37.96,2127900.0,24.5313,24.6611,24.4469,24.6416,2127900.0
2007-08-24 11:00:00,37.96,38.08,37.86,38.03,1105000.0,24.6416,24.7195,24.5767,24.6871,1105000.0
2007-08-24 12:00:00,38.03,38.3,37.95,38.15,1561000.0,24.6871,24.8623,24.6351,24.765,1561000.0
2007-08-24 13:00:00,38.15,38.37,38.08,38.32,1544800.0,24.765,24.9078,24.7195,24.8753,1544800.0
2007-08-24 14:00:00,38.33,38.48,38.27,38.48,1140000.0,24.8818,24.9792,24.8429,24.9792,1140000.0
2007-08-24 15:00:00,38.48,38.49,38.17,38.24,2567700.0,24.9792,24.9857,24.7779,24.8234,2567700.0
2007-08-27 09:30:00,38.56,38.63,38.26,38.26,2659200.0,25.0311,25.0765,24.8364,24.8364,2659200.0
2007-08-27 10:00:00,38.26,38.37,38.0,38.25,3513900.0,24.8364,24.9078,24.6676,24.8299,3513900.0
2007-08-27 11:00:00,38.26,38.54,38.19,38.52,2123100.0,24.8364,25.0181,24.7909,25.0051,2123100.0
2007-08-27 12:00:00,38.53,38.83,38.4,38.62,1775300.0,25.0116,25.2064,24.9272,25.0701,1775300.0
2007-08-27 13:00:00,38.62,38.95,38.58,38.7,1362600.0,25.0701,25.2843,25.0441,25.122,1362600.0
2007-08-27 14:00:00,38.74,38.85,38.69,38.73,1342300.0,25.148,25.2194,25.1155,25.1415,1342300.0
2007-08-27 15:00:00,38.73,38.83,38.56,38.58,2277700.0,25.1415,25.2064,25.0311,25.0441,2277700.0
2007-08-28 09:30:00,38.29,38.54,38.25,38.45,973800.0,24.8558,25.0181,24.8299,24.9597,973800.0
2007-08-28 10:00:00,38.45,38.63,38.27,38.39,1624500.0,24.9597,25.0765,24.8429,24.9208,1624500.0
2007-08-28 11:00:00,38.38,38.39,38.08,38.24,1171400.0,24.9143,24.9208,24.7195,24.8234,1171400.0
2007-08-28 12:00:00,38.24,38.33,38.2,38.26,896300.0,24.8234,24.8818,24.7974,24.8364,896300.0
2007-08-28 13:00:00,38.27,38.33,38.15,38.17,723500.0,24.8429,24.8818,24.765,24.7779,723500.0
2007-08-28 14:00:00,38.18,38.23,38.02,38.15,1362700.0,24.7844,24.8169,24.6806,24.765,1362700.0
2007-08-28 15:00:00,38.16,38.19,37.86,37.87,3108800.0,24.7714,24.7909,24.5767,24.5832,3108800.0
2007-08-29 09:30:00,38.08,38.36,37.9,38.07,1645500.0,24.8084,24.9908,24.6912,24.8019,1645500.0
2007-08-29 10:00:00,38.08,38.38,37.87,38.24,2310100.0,24.8084,25.0039,24.6716,24.9127,2310100.0
2007-08-29 11:00:00,38.23,38.69,38.23,38.61,1696700.0,24.9062,25.2058,24.9062,25.1537,1696700.0
2007-08-29 12:00:00,38.61,38.66,38.26,38.31,1249100.0,25.1537,25.1863,24.9257,24.9583,1249100.0
2007-08-29 13:00:00,38.31,38.4,38.16,38.28,1096000.0,24.9583,25.0169,24.8606,24.9387,1096000.0
2007-08-29 14:00:00,38.29,38.46,38.28,38.34,1180100.0,24.9452,25.056,24.9387,24.9778,1180100.0
2007-08-29 15:00:00,38.35,38.96,38.34,38.87,3027300.0,24.9843,25.3817,24.9778,25.3231,3027300.0
2007-08-30 09:30:00,38.4,39.1,38.38,38.93,1119200.0,25.0169,25.4729,25.0039,25.3622,1119200.0
2007-08-30 10:00:00,38.93,39.66,38.9,39.23,2441600.0,25.3622,25.8378,25.3427,25.5576,2441600.0
2007-08-30 11:00:00,39.22,39.5,39.18,39.29,1345600.0,25.5511,25.7335,25.5251,25.5967,1345600.0
2007-08-30 12:00:00,39.29,39.42,39.09,39.34,1402700.0,25.5967,25.6814,25.4664,25.6293,1402700.0
2007-08-30 13:00:00,39.34,39.35,39.02,39.3,849900.0,25.6293,25.6358,25.4208,25.6032,849900.0
2007-08-30 14:00:00,39.3,39.33,38.84,38.96,1460600.0,25.6032,25.6228,25.3036,25.3817,1460600.0
2007-08-30 15:00:00,38.95,39.11,38.9,39.08,1823700.0,25.3752,25.4795,25.3427,25.4599,1823700.0
2007-08-31 09:30:00,39.31,39.57,39.25,39.55,1150200.0,25.6098,25.7791,25.5707,25.7661,1150200.0
2007-08-31 10:00:00,39.54,39.66,39.31,39.47,1677500.0,25.7596,25.8378,25.6098,25.714,1677500.0
2007-08-31 11:00:00,39.47,39.86,39.39,39.8,1252700.0,25.714,25.9681,25.6619,25.929,1252700.0
2007-08-31 12:00:00,39.81,39.92,39.69,39.77,1113500.0,25.9355,26.0072,25.8573,25.9094,1113500.0
2007-08-31 13:00:00,39.77,39.8,39.55,39.67,979000.0,25.9094,25.929,25.7661,25.8443,979000.0
2007-08-31 14:00:00,39.68,39.79,39.6,39.7,975600.0,25.8508,25.9225,25.7987,25.8638,975600.0
2007-08-31 15:00:00,39.71,39.99,39.7,39.86,2666500.0,25.8704,26.0528,25.8638,25.9681,2666500.0
2007-09-04 09:30:00,39.96,40.0,39.59,39.68,1941100.0,26.0332,26.0593,25.7922,25.8508,1941100.0
2007-09-04 10:00:00,39.69,39.78,39.5,39.51,2902000.0,25.8573,25.916,25.7335,25.7401,2902000.0
2007-09-04 11:00:00,39.52,39.64,39.44,39.56,2366700.0,25.7466,25.8247,25.6945,25.7726,2366700.0
2007-09-04 12:00:00,39.56,39.65,39.55,39.58,1594900.0,25.7726,25.8313,25.7661,25.7857,1594900.0
2007-09-04 13:00:00,39.58,39.64,39.56,39.64,1579400.0,25.7857,25.8247,25.7726,25.8247,1579400.0
2007-09-04 14:00:00,39.64,39.89,39.62,39.85,3231100.0,25.8247,25.9876,25.8117,25.9616,3231100.0
2007-09-04 15:00:00,39.85,40.23,39.84,40.02,4016400.0,25.9616,26.2091,25.955,26.0723,4016400.0
2007-09-05 09:30:00,39.6,39.75,39.37,39.53,1030200.0,25.7987,25.8964,25.6488,25.7531,1030200.0
2007-09-05 10:00:00,39.53,39.56,39.25,39.25,2250400.0,25.7531,25.7726,25.5707,25.5707,2250400.0
2007-09-05 11:00:00,39.25,39.25,38.97,39.11,1870100.0,25.5707,25.5707,25.3883,25.4795,1870100.0
2007-09-05 12:00:00,39.11,39.13,38.88,38.98,1665500.0,25.4795,25.4925,25.3296,25.3948,1665500.0
2007-09-05 13:00:00,38.98,39.03,38.67,38.85,2008000.0,25.3948,25.4273,25.1928,25.3101,2008000.0
2007-09-05 14:00:00,38.84,38.95,38.68,38.83,2050700.0,25.3036,25.3752,25.1993,25.297,2050700.0
2007-09-05 15:00:00,38.84,39.0,38.81,38.88,2721700.0,25.3036,25.4078,25.284,25.3296,2721700.0
2007-09-06 09:30:00,39.09,39.35,38.7,38.82,1536100.0,25.4664,25.6358,25.2124,25.2905,1536100.0
2007-09-06 10:00:00,38.82,39.03,38.54,38.86,2681900.0,25.2905,25.4273,25.1081,25.3166,2681900.0
2007-09-06 11:00:00,38.87,39.0,38.8,38.88,1720800.0,25.3231,25.4078,25.2775,25.3296,1720800.0
2007-09-06 12:00:00,38.89,39.0,38.63,38.82,1820200.0,25.3361,25.4078,25.1667,25.2905,1820200.0
2007-09-06 13:00:00,38.83,38.9,38.73,38.85,1342500.0,25.297,25.3427,25.2319,25.3101,1342500.0
2007-09-06 14:00:00,38.85,38.92,38.74,38.89,1386300.0,25.3101,25.3557,25.2384,25.3361,1386300.0
2007-09-06 15:00:00,38.89,38.95,38.79,38.82,1815000.0,25.3361,25.3752,25.271,25.2905,1815000.0
2007-09-07 09:30:00,38.28,38.78,38.11,38.4,1633600.0,24.9387,25.2645,24.828,25.0169,1633600.0
2007-09-07 10:00:00,38.4,38.52,37.81,37.82,2695700.0,25.0169,25.0951,24.6325,24.639,2695700.0
2007-09-07 11:00:00,37.82,38.15,37.64,38.15,2647000.0,24.639,24.854,24.5218,24.854,2647000.0
2007-09-07 12:00:00,38.15,38.18,37.84,37.95,1675700.0,24.854,24.8736,24.6521,24.7237,1675700.0
2007-09-07 13:00:00,37.96,38.27,37.86,38.21,2258600.0,24.7303,24.9322,24.6651,24.8931,2258600.0
2007-09-07 14:00:00,38.2,38.36,37.95,37.95,2030000.0,24.8866,24.9908,24.7237,24.7237,2030000.0
2007-09-07 15:00:00,37.95,38.1,37.75,37.91,3479100.0,24.7237,24.8215,24.5934,24.6977,3479100.0
2007-09-10 09:30:00,37.72,37.79,37.33,37.38,1940000.0,24.5739,24.6195,24.3198,24.3524,1940000.0
2007-09-10 10:00:00,37.38,37.52,37.06,37.25,3501100.0,24.3524,24.4436,24.1439,24.2677,3501100.0
2007-09-10 11:00:00,37.24,37.26,37.03,37.26,2501400.0,24.2612,24.2742,24.1244,24.2742,2501400.0
2007-09-10 12:00:00,37.26,37.3,37.08,37.13,1538900.0,24.2742,24.3003,24.157,24.1895,1538900.0
2007-09-10 13:00:00,37.13,37.25,37.06,37.09,2450100.0,24.1895,24.2677,24.1439,24.1635,2450100.0
2007-09-10 14:00:00,37.1,37.19,36.92,37.06,2522700.0,24.17,24.2286,24.0527,24.1439,2522700.0
2007-09-10 15:00:00,37.05,37.14,36.68,36.8,4841300.0,24.1374,24.196,23.8964,23.9745,4841300.0
2007-09-11 09:30:00,37.01,37.49,36.83,37.42,1551200.0,24.1113,24.4241,23.9941,24.3785,1551200.0
2007-09-11 10:00:00,37.43,37.81,37.25,37.54,3160200.0,24.385,24.6325,24.2677,24.4566,3160200.0
2007-09-11 11:00:00,37.54,37.55,37.31,37.39,1533000.0,24.4566,24.4631,24.3068,24.3589,1533000.0
2007-09-11 12:00:00,37.39,37.52,37.25,37.4,2255100.0,24.3589,24.4436,24.2677,24.3654,2255100.0
2007-09-11 13:00:00,37.41,37.64,37.36,37.58,1206000.0,24.3719,24.5218,24.3394,24.4827,1206000.0
2007-09-11 14:00:00,37.59,38.03,37.58,37.91,2441100.0,24.4892,24.7759,24.4827,24.6977,2441100.0
2007-09-11 15:00:00,37.91,38.06,37.78,38.05,3810900.0,24.6977,24.7954,24.613,24.7889,3810900.0
2007-09-12 09:30:00,37.87,37.95,37.41,37.81,1294300.0,24.6716,24.7237,24.3719,24.6325,1294300.0
2007-09-12 10:00:00,37.8,37.83,37.53,37.71,2219400.0,24.626,24.6456,24.4501,24.5674,2219400.0
2007-09-12 11:00:00,37.72,37.9,37.66,37.79,1517600.0,24.5739,24.6912,24.5348,24.6195,1517600.0
2007-09-12 12:00:00,37.79,37.84,37.61,37.63,1572100.0,24.6195,24.6521,24.5022,24.5153,1572100.0
2007-09-12 13:00:00,37.64,37.85,37.49,37.82,1339500.0,24.5218,24.6586,24.4241,24.639,1339500.0
2007-09-12 14:00:00,37.82,38.0,37.82,38.0,1634600.0,24.639,24.7563,24.639,24.7563,1634600.0
2007-09-12 15:00:00,38.0,38.0,37.8,37.86,2961200.0,24.7563,24.7563,24.626,24.6651,2961200.0
2007-09-13 09:30:00,39.25,39.3,38.38,38.47,5667300.0,25.5707,25.6032,25.0039,25.0625,5667300.0
2007-09-13 10:00:00,38.48,39.26,37.94,38.5,6333000.0,25.069,25.5772,24.7172,25.0821,6333000.0
2007-09-13 11:00:00,38.5,39.25,38.47,39.14,6227200.0,25.0821,25.5707,25.0625,25.499,6227200.0
2007-09-13 12:00:00,39.14,39.42,38.93,39.18,3546400.0,25.499,25.6814,25.3622,25.5251,3546400.0
2007-09-13 13:00:00,39.18,39.29,38.97,38.98,3111300.0,25.5251,25.5967,25.3883,25.3948,3111300.0
2007-09-13 14:00:00,38.97,39.16,38.76,39.15,2388100.0,25.3883,25.512,25.2514,25.5055,2388100.0
2007-09-13 15:00:00,39.16,39.35,39.1,39.14,5008800.0,25.512,25.6358,25.4729,25.499,5008800.0
2007-09-14 09:30:00,38.71,38.86,38.28,38.51,3644100.0,25.2189,25.3166,24.9387,25.0886,3644100.0
2007-09-14 10:00:00,38.51,39.17,38.5,39.0,3092600.0,25.0886,25.5186,25.0821,25.4078,3092600.0
2007-09-14 11:00:00,39.01,39.26,38.95,39.16,2351400.0,25.4143,25.5772,25.3752,25.512,2351400.0
2007-09-14 12:00:00,39.17,39.3,39.16,39.26,1333600.0,25.5186,25.6032,25.512,25.5772,1333600.0
2007-09-14 13:00:00,39.26,39.68,39.21,39.67,1943000.0,25.5772,25.8508,25.5446,25.8443,1943000.0
2007-09-14 14:00:00,39.68,39.74,39.42,39.45,1468800.0,25.8508,25.8899,25.6814,25.701,1468800.0
2007-09-14 15:00:00,39.45,39.65,39.41,39.41,4326000.0,25.701,25.8313,25.6749,25.6749,4326000.0
2007-09-17 09:30:00,39.12,39.18,38.83,38.99,1423900.0,25.486,25.5251,25.297,25.4013,1423900.0
2007-09-17 10:00:00,38.99,39.16,38.92,38.97,1939400.0,25.4013,25.512,25.3557,25.3883,1939400.0
2007-09-17 11:00:00,38.96,39.07,38.84,38.93,1490500.0,25.3817,25.4534,25.3036,25.3622,1490500.0
2007-09-17 12:00:00,38.93,39.14,38.86,39.13,1101500.0,25.3622,25.499,25.3166,25.4925,1101500.0
2007-09-17 13:00:00,39.13,39.25,38.99,39.07,1322400.0,25.4925,25.5707,25.4013,25.4534,1322400.0
2007-09-17 14:00:00,39.07,39.11,38.94,38.97,1142200.0,25.4534,25.4795,25.3687,25.3883,1142200.0
2007-09-17 15:00:00,38.97,39.05,38.95,39.01,2178100.0,25.3883,25.4404,25.3752,25.4143,2178100.0
2007-09-18 09:30:00,39.24,39.4,38.87,38.92,967000.0,25.5642,25.6684,25.3231,25.3557,967000.0
2007-09-18 10:00:00,38.92,39.04,38.72,39.0,2180800.0,25.3557,25.4339,25.2254,25.4078,2180800.0
2007-09-18 11:00:00,39.0,39.29,39.0,39.17,1357600.0,25.4078,25.5967,25.4078,25.5186,1357600.0
2007-09-18 12:00:00,39.17,39.37,39.17,39.3,812100.0,25.5186,25.6488,25.5186,25.6032,812100.0
2007-09-18 13:00:00,39.3,39.33,39.2,39.23,2002000.0,25.6032,25.6228,25.5381,25.5576,2002000.0
2007-09-18 14:00:00,39.23,39.56,39.04,39.46,5047500.0,25.5576,25.7726,25.4339,25.7075,5047500.0
2007-09-18 15:00:00,39.46,39.8,39.39,39.77,5628700.0,25.7075,25.929,25.6619,25.9094,5628700.0
2007-09-19 09:30:00,39.88,40.0,39.25,39.69,1639300.0,25.9811,26.0593,25.5707,25.8573,1639300.0
2007-09-19 10:00:00,39.69,40.13,39.6,40.1,3882500.0,25.8573,26.144,25.7987,26.1244,3882500.0
2007-09-19 11:00:00,40.1,40.24,40.0,40.09,2235500.0,26.1244,26.2156,26.0593,26.1179,2235500.0
2007-09-19 12:00:00,40.08,40.2,40.04,40.12,1045800.0,26.1114,26.1896,26.0853,26.1375,1045800.0
2007-09-19 13:00:00,40.13,40.13,39.71,39.75,1255600.0,26.144,26.144,25.8704,25.8964,1255600.0
2007-09-19 14:00:00,39.74,39.96,39.69,39.92,2400600.0,25.8899,26.0332,25.8573,26.0072,2400600.0
2007-09-19 15:00:00,39.92,40.07,39.89,40.03,2304300.0,26.0072,26.1049,25.9876,26.0788,2304300.0
2007-09-20 09:30:00,39.87,40.43,39.87,39.92,1427800.0,25.9746,26.3394,25.9746,26.0072,1427800.0
2007-09-20 10:00:00,39.91,40.19,39.91,40.15,2124500.0,26.0006,26.1831,26.0006,26.157,2124500.0
2007-09-20 11:00:00,40.15,40.48,40.14,40.46,1665200.0,26.157,26.372,26.1505,26.359,1665200.0
2007-09-20 12:00:00,40.46,40.77,40.45,40.75,2004900.0,26.359,26.5609,26.3524,26.5479,2004900.0
2007-09-20 13:00:00,40.76,40.77,40.43,40.69,1759600.0,26.5544,26.5609,26.3394,26.5088,1759600.0
2007-09-20 14:00:00,40.69,40.74,40.43,40.49,2670800.0,26.5088,26.5414,26.3394,26.3785,2670800.0
2007-09-20 15:00:00,40.49,40.71,40.43,40.55,3455900.0,26.3785,26.5218,26.3394,26.4176,3455900.0
2007-09-21 09:30:00,40.58,40.77,39.96,40.21,11573100.0,26.4371,26.5609,26.0332,26.1961,11573100.0
2007-09-21 10:00:00,40.22,40.55,40.17,40.52,3208700.0,26.2026,26.4176,26.17,26.3981,3208700.0
2007-09-21 11:00:00,40.52,40.6,40.41,40.47,1857900.0,26.3981,26.4502,26.3264,26.3655,1857900.0
2007-09-21 12:00:00,40.47,40.75,40.41,40.62,1413600.0,26.3655,26.5479,26.3264,26.4632,1413600.0
2007-09-21 13:00:00,40.62,40.67,40.46,40.47,895500.0,26.4632,26.4958,26.359,26.3655,895500.0
2007-09-21 14:00:00,40.47,40.6,40.41,40.47,1784200.0,26.3655,26.4502,26.3264,26.3655,1784200.0
2007-09-21 15:00:00,40.47,40.95,40.45,40.83,4286900.0,26.3655,26.6782,26.3524,26.6,4286900.0
2007-09-24 09:30:00,41.08,41.18,41.0,41.05,1760400.0,26.7629,26.828,26.7108,26.7433,1760400.0
2007-09-24 10:00:00,41.04,41.67,41.0,41.52,2926000.0,26.7368,27.1473,26.7108,27.0495,2926000.0
2007-09-24 11:00:00,41.52,41.68,41.41,41.41,1489400.0,27.0495,27.1538,26.9779,26.9779,1489400.0
2007-09-24 12:00:00,41.41,41.57,41.38,41.43,2107500.0,26.9779,27.0821,26.9583,26.9909,2107500.0
2007-09-24 13:00:00,41.42,41.43,41.27,41.32,1739600.0,26.9844,26.9909,26.8867,26.9192,1739600.0
2007-09-24 14:00:00,41.32,41.5,41.31,41.43,1910100.0,26.9192,27.0365,26.9127,26.9909,1910100.0
2007-09-24 15:00:00,41.43,41.67,41.33,41.67,3510200.0,26.9909,27.1473,26.9258,27.1473,3510200.0
2007-09-25 09:30:00,41.36,41.5,40.77,41.1,5300900.0,26.9453,27.0365,26.5609,26.7759,5300900.0
2007-09-25 10:00:00,41.08,41.62,41.0,41.43,2833000.0,26.7629,27.1147,26.7108,26.9909,2833000.0
2007-09-25 11:00:00,41.43,41.43,41.05,41.14,2065300.0,26.9909,26.9909,26.7433,26.802,2065300.0
2007-09-25 12:00:00,41.14,41.37,41.0,41.36,1632700.0,26.802,26.9518,26.7108,26.9453,1632700.0
2007-09-25 13:00:00,41.36,41.46,41.23,41.29,1885900.0,26.9453,27.0104,26.8606,26.8997,1885900.0
2007-09-25 14:00:00,41.29,41.54,41.26,41.44,2523800.0,26.8997,27.0626,26.8801,26.9974,2523800.0
2007-09-25 15:00:00,41.44,41.6,41.39,41.6,3062000.0,26.9974,27.1017,26.9648,27.1017,3062000.0
2007-09-26 09:30:00,41.9,42.0,41.48,41.55,1457700.0,27.2971,27.3622,27.0235,27.0691,1457700.0
2007-09-26 10:00:00,41.54,42.37,41.54,42.28,3163000.0,27.0626,27.6033,27.0626,27.5447,3163000.0
2007-09-26 11:00:00,42.28,42.48,42.19,42.35,2021300.0,27.5447,27.675,27.486,27.5903,2021300.0
2007-09-26 12:00:00,42.35,42.39,42.13,42.31,1793500.0,27.5903,27.6163,27.4469,27.5642,1793500.0
2007-09-26 13:00:00,42.31,42.46,42.15,42.18,1702800.0,27.5642,27.6619,27.46,27.4795,1702800.0
2007-09-26 14:00:00,42.19,42.29,42.04,42.26,2025200.0,27.486,27.5512,27.3883,27.5316,2025200.0
2007-09-26 15:00:00,42.27,42.48,42.18,42.24,3027600.0,27.5381,27.675,27.4795,27.5186,3027600.0
2007-09-27 09:30:00,42.51,43.06,42.34,42.71,2526000.0,27.6945,28.0528,27.5837,27.8248,2526000.0
2007-09-27 10:00:00,42.7,42.8,42.25,42.39,2451400.0,27.8183,27.8834,27.5251,27.6163,2451400.0
2007-09-27 11:00:00,42.38,42.39,42.01,42.19,1711400.0,27.6098,27.6163,27.3688,27.486,1711400.0
2007-09-27 12:00:00,42.2,42.43,42.12,42.42,862300.0,27.4925,27.6424,27.4404,27.6359,862300.0
2007-09-27 13:00:00,42.43,42.48,42.22,42.3,1043400.0,27.6424,27.675,27.5056,27.5577,1043400.0
2007-09-27 14:00:00,42.3,42.5,42.28,42.47,1156800.0,27.5577,27.688,27.5447,27.6684,1156800.0
2007-09-27 15:00:00,42.47,42.53,42.16,42.23,2879300.0,27.6684,27.7075,27.4665,27.5121,2879300.0
2007-09-28 09:30:00,42.4,42.54,42.17,42.26,1740600.0,27.6228,27.714,27.473,27.5316,1740600.0
2007-09-28 10:00:00,42.26,42.6,42.17,42.44,3689500.0,27.5316,27.7531,27.473,27.6489,3689500.0
2007-09-28 11:00:00,42.44,42.51,42.32,42.41,1888200.0,27.6489,27.6945,27.5707,27.6294,1888200.0
2007-09-28 12:00:00,42.41,42.43,42.12,42.2,1280000.0,27.6294,27.6424,27.4404,27.4925,1280000.0
2007-09-28 13:00:00,42.2,42.39,42.2,42.26,494100.0,27.4925,27.6163,27.4925,27.5316,494100.0
2007-09-28 14:00:00,42.26,42.29,42.01,42.07,1332800.0,27.5316,27.5512,27.3688,27.4078,1332800.0
2007-09-28 15:00:00,42.08,42.26,41.94,42.25,2339400.0,27.4144,27.5316,27.3232,27.5251,2339400.0
2007-10-01 09:30:00,42.05,42.21,41.59,41.59,2131800.0,27.3948,27.4991,27.0951,27.0951,2131800.0
2007-10-01 10:00:00,41.58,41.9,41.46,41.66,3258600.0,27.0886,27.2971,27.0104,27.1407,3258600.0
2007-10-01 11:00:00,41.66,41.95,41.65,41.95,1659300.0,27.1407,27.3297,27.1342,27.3297,1659300.0
2007-10-01 12:00:00,41.96,42.23,41.9,42.04,1800800.0,27.3362,27.5121,27.2971,27.3883,1800800.0
2007-10-01 13:00:00,42.04,42.49,42.02,42.36,1889500.0,27.3883,27.6815,27.3753,27.5968,1889500.0
2007-10-01 14:00:00,42.35,42.48,42.17,42.19,2274500.0,27.5903,27.675,27.473,27.486,2274500.0
2007-10-01 15:00:00,42.2,42.23,42.06,42.09,3933300.0,27.4925,27.5121,27.4013,27.4209,3933300.0
2007-10-02 09:30:00,42.09,42.09,41.6,41.63,1933200.0,27.4209,27.4209,27.1017,27.1212,1933200.0
2007-10-02 10:00:00,41.63,41.75,41.57,41.7,2162400.0,27.1212,27.1994,27.0821,27.1668,2162400.0
2007-10-02 11:00:00,41.7,41.79,41.61,41.62,1360700.0,27.1668,27.2254,27.1082,27.1147,1360700.0
2007-10-02 12:00:00,41.62,41.64,41.23,41.36,2365600.0,27.1147,27.1277,26.8606,26.9453,2365600.0
2007-10-02 13:00:00,41.36,41.41,41.08,41.1,2636800.0,26.9453,26.9779,26.7629,26.7759,2636800.0
2007-10-02 14:00:00,41.11,41.66,41.09,41.57,2417300.0,26.7824,27.1407,26.7694,27.0821,2417300.0
2007-10-02 15:00:00,41.56,42.03,41.49,41.98,2975900.0,27.0756,27.3818,27.03,27.3492,2975900.0
2007-10-03 09:30:00,41.6,42.04,41.57,41.74,1358700.0,27.1017,27.3883,27.0821,27.1929,1358700.0
2007-10-03 10:00:00,41.74,42.27,41.72,42.18,1894800.0,27.1929,27.5381,27.1798,27.4795,1894800.0
2007-10-03 11:00:00,42.19,42.52,42.18,42.49,1741500.0,27.486,27.701,27.4795,27.6815,1741500.0
2007-10-03 12:00:00,42.49,42.5,42.32,42.37,1062600.0,27.6815,27.688,27.5707,27.6033,1062600.0
2007-10-03 13:00:00,42.36,42.4,42.15,42.22,1507800.0,27.5968,27.6228,27.46,27.5056,1507800.0
2007-10-03 14:00:00,42.21,42.3,42.14,42.3,1788600.0,27.4991,27.5577,27.4535,27.5577,1788600.0
2007-10-03 15:00:00,42.29,42.46,42.23,42.26,2438500.0,27.5512,27.6619,27.5121,27.5316,2438500.0
2007-10-04 09:30:00,42.27,42.38,41.98,42.23,1068100.0,27.5381,27.6098,27.3492,27.5121,1068100.0
2007-10-04 10:00:00,42.23,42.6,42.09,42.55,1980800.0,27.5121,27.7531,27.4209,27.7206,1980800.0
2007-10-04 11:00:00,42.56,42.65,42.49,42.49,867700.0,27.7271,27.7857,27.6815,27.6815,867700.0
2007-10-04 12:00:00,42.49,42.71,42.42,42.63,1083200.0,27.6815,27.8248,27.6359,27.7727,1083200.0
2007-10-04 13:00:00,42.63,42.65,42.54,42.58,1191400.0,27.7727,27.7857,27.714,27.7401,1191400.0
2007-10-04 14:00:00,42.57,42.59,42.43,42.52,1309900.0,27.7336,27.7466,27.6424,27.701,1309900.0
2007-10-04 15:00:00,42.52,42.96,42.52,42.78,3374100.0,27.701,27.9877,27.701,27.8704,3374100.0
2007-10-05 09:30:00,43.02,43.14,42.3,42.45,1722400.0,28.0268,28.1049,27.5577,27.6554,1722400.0
2007-10-05 10:00:00,42.45,42.88,42.39,42.81,1588000.0,27.6554,27.9355,27.6163,27.8899,1588000.0
2007-10-05 11:00:00,42.81,43.2,42.8,43.12,1806700.0,27.8899,28.144,27.8834,28.0919,1806700.0
2007-10-05 12:00:00,43.12,43.19,43.0,43.03,1340900.0,28.0919,28.1375,28.0137,28.0333,1340900.0
2007-10-05 13:00:00,43.03,43.23,42.89,43.19,1762200.0,28.0333,28.1636,27.9421,28.1375,1762200.0
2007-10-05 14:00:00,43.21,43.4,43.19,43.26,1512000.0,28.1505,28.2743,28.1375,28.1831,1512000.0
2007-10-05 15:00:00,43.26,43.39,43.12,43.37,3119700.0,28.1831,28.2678,28.0919,28.2548,3119700.0
2007-10-08 09:30:00,42.99,43.08,42.83,42.97,1378000.0,28.0072,28.0658,27.903,27.9942,1378000.0
2007-10-08 10:00:00,42.97,42.99,42.66,42.71,1606600.0,27.9942,28.0072,27.7922,27.8248,1606600.0
2007-10-08 11:00:00,42.72,43.15,42.47,43.04,3228600.0,27.8313,28.1114,27.6684,28.0398,3228600.0
2007-10-08 12:00:00,43.05,43.05,42.71,42.84,1711900.0,28.0463,28.0463,27.8248,27.9095,1711900.0
2007-10-08 13:00:00,42.84,42.86,42.53,42.54,1131600.0,27.9095,27.9225,27.7075,27.714,1131600.0
2007-10-08 14:00:00,42.54,42.57,42.44,42.48,1336700.0,27.714,27.7336,27.6489,27.675,1336700.0
2007-10-08 15:00:00,42.49,42.84,42.47,42.77,2533500.0,27.6815,27.9095,27.6684,27.8639,2533500.0
2007-10-09 09:30:00,42.94,42.94,42.33,42.37,1268900.0,27.9746,27.9746,27.5772,27.6033,1268900.0
2007-10-09 10:00:00,42.37,42.44,42.01,42.06,2291100.0,27.6033,27.6489,27.3688,27.4013,2291100.0
2007-10-09 11:00:00,42.07,42.38,42.06,42.3,1570200.0,27.4078,27.6098,27.4013,27.5577,1570200.0
2007-10-09 12:00:00,42.3,42.36,42.23,42.33,997000.0,27.5577,27.5968,27.5121,27.5772,997000.0
2007-10-09 13:00:00,42.33,42.52,42.29,42.41,1420600.0,27.5772,27.701,27.5512,27.6294,1420600.0
2007-10-09 14:00:00,42.41,42.58,42.39,42.58,1584200.0,27.6294,27.7401,27.6163,27.7401,1584200.0
2007-10-09 15:00:00,42.58,42.72,42.54,42.65,2633700.0,27.7401,27.8313,27.714,27.7857,2633700.0
2007-10-10 09:30:00,42.68,42.77,42.35,42.49,837100.0,27.8053,27.8639,27.5903,27.6815,837100.0
2007-10-10 10:00:00,42.49,42.56,42.4,42.43,1556000.0,27.6815,27.7271,27.6228,27.6424,1556000.0
2007-10-10 11:00:00,42.43,42.47,42.2,42.28,1976300.0,27.6424,27.6684,27.4925,27.5447,1976300.0
2007-10-10 12:00:00,42.29,42.5,42.19,42.26,1921800.0,27.5512,27.688,27.486,27.5316,1921800.0
2007-10-10 13:00:00,42.25,42.28,42.06,42.17,1074100.0,27.5251,27.5447,27.4013,27.473,1074100.0
2007-10-10 14:00:00,42.18,42.31,42.1,42.28,1401600.0,27.4795,27.5642,27.4274,27.5447,1401600.0
2007-10-10 15:00:00,42.28,42.4,42.22,42.32,2837700.0,27.5447,27.6228,27.5056,27.5707,2837700.0
2007-10-11 09:30:00,42.34,42.39,41.68,42.05,2144300.0,27.5837,27.6163,27.1538,27.3948,2144300.0
2007-10-11 10:00:00,42.05,42.09,41.65,41.76,2789500.0,27.3948,27.4209,27.1342,27.2059,2789500.0
2007-10-11 11:00:00,41.76,41.88,41.54,41.82,1762700.0,27.2059,27.2841,27.0626,27.245,1762700.0
2007-10-11 12:00:00,41.82,41.9,41.75,41.79,1117600.0,27.245,27.2971,27.1994,27.2254,1117600.0
2007-10-11 13:00:00,41.79,41.89,41.76,41.82,1407500.0,27.2254,27.2906,27.2059,27.245,1407500.0
2007-10-11 14:00:00,41.82,41.91,41.51,41.63,3667400.0,27.245,27.3036,27.043,27.1212,3667400.0
2007-10-11 15:00:00,41.63,41.67,41.32,41.42,5813800.0,27.1212,27.1473,26.9192,26.9844,5813800.0
2007-10-12 09:30:00,41.71,41.77,41.48,41.76,943800.0,27.1733,27.2124,27.0235,27.2059,943800.0
2007-10-12 10:00:00,41.76,41.96,41.68,41.78,1471400.0,27.2059,27.3362,27.1538,27.2189,1471400.0
2007-10-12 11:00:00,41.78,42.11,41.77,41.97,1302800.0,27.2189,27.4339,27.2124,27.3427,1302800.0
2007-10-12 12:00:00,41.97,42.0,41.86,41.98,1064100.0,27.3427,27.3622,27.271,27.3492,1064100.0
2007-10-12 13:00:00,41.98,42.0,41.66,41.92,1037500.0,27.3492,27.3622,27.1407,27.3101,1037500.0
2007-10-12 14:00:00,41.93,42.1,41.93,42.04,1265200.0,27.3166,27.4274,27.3166,27.3883,1265200.0
2007-10-12 15:00:00,42.05,42.16,41.77,42.16,2817200.0,27.3948,27.4665,27.2124,27.4665,2817200.0
2007-10-15 09:30:00,41.88,42.0,41.73,41.78,1245200.0,27.2841,27.3622,27.1863,27.2189,1245200.0
2007-10-15 10:00:00,41.77,41.84,41.51,41.65,1333900.0,27.2124,27.258,27.043,27.1342,1333900.0
2007-10-15 11:00:00,41.65,41.74,41.34,41.51,1277500.0,27.1342,27.1929,26.9323,27.043,1277500.0
2007-10-15 12:00:00,41.51,41.59,41.32,41.34,1209900.0,27.043,27.0951,26.9192,26.9323,1209900.0
2007-10-15 13:00:00,41.34,41.55,41.3,41.48,1159200.0,26.9323,27.0691,26.9062,27.0235,1159200.0
2007-10-15 14:00:00,41.47,41.54,41.28,41.4,1065200.0,27.017,27.0626,26.8932,26.9714,1065200.0
2007-10-15 15:00:00,41.4,41.47,41.06,41.3,3522300.0,26.9714,27.017,26.7499,26.9062,3522300.0
2007-10-16 09:30:00,41.07,41.74,41.06,41.41,1262500.0,26.7564,27.1929,26.7499,26.9779,1262500.0
2007-10-16 10:00:00,41.42,41.67,41.31,41.44,2155100.0,26.9844,27.1473,26.9127,26.9974,2155100.0
2007-10-16 11:00:00,41.44,41.97,41.37,41.89,2627100.0,26.9974,27.3427,26.9518,27.2906,2627100.0
2007-10-16 12:00:00,41.89,41.91,41.57,41.71,1256200.0,27.2906,27.3036,27.0821,27.1733,1256200.0
2007-10-16 13:00:00,41.72,41.72,41.25,41.37,3063500.0,27.1798,27.1798,26.8736,26.9518,3063500.0
2007-10-16 14:00:00,41.37,41.42,41.15,41.2,1502400.0,26.9518,26.9844,26.8085,26.8411,1502400.0
2007-10-16 15:00:00,41.19,41.21,40.84,40.84,4418600.0,26.8345,26.8476,26.6065,26.6065,4418600.0
2007-10-17 09:30:00,41.38,41.38,40.92,41.15,1779600.0,26.9583,26.9583,26.6586,26.8085,1779600.0
2007-10-17 10:00:00,41.14,41.21,41.03,41.12,1944500.0,26.802,26.8476,26.7303,26.7889,1944500.0
2007-10-17 11:00:00,41.11,41.28,41.1,41.2,1472800.0,26.7824,26.8932,26.7759,26.8411,1472800.0
2007-10-17 12:00:00,41.2,41.21,40.77,40.77,2180600.0,26.8411,26.8476,26.5609,26.5609,2180600.0
2007-10-17 13:00:00,40.76,40.8,40.43,40.49,2402700.0,26.5544,26.5805,26.3394,26.3785,2402700.0
2007-10-17 14:00:00,40.49,40.82,40.4,40.81,2567200.0,26.3785,26.5935,26.3199,26.587,2567200.0
2007-10-17 15:00:00,40.82,41.47,40.72,41.41,4711500.0,26.5935,27.017,26.5283,26.9779,4711500.0
2007-10-18 09:30:00,41.38,41.62,41.1,41.21,1152500.0,26.9583,27.1147,26.7759,26.8476,1152500.0
2007-10-18 10:00:00,41.21,41.89,41.15,41.73,1792800.0,26.8476,27.2906,26.8085,27.1863,1792800.0
2007-10-18 11:00:00,41.72,41.84,41.25,41.33,1528200.0,27.1798,27.258,26.8736,26.9258,1528200.0
2007-10-18 12:00:00,41.33,41.35,41.09,41.18,1274300.0,26.9258,26.9388,26.7694,26.828,1274300.0
2007-10-18 13:00:00,41.17,41.36,40.98,41.28,1658700.0,26.8215,26.9453,26.6977,26.8932,1658700.0
2007-10-18 14:00:00,41.28,41.7,41.23,41.4,2679500.0,26.8932,27.1668,26.8606,26.9714,2679500.0
2007-10-18 15:00:00,41.4,41.53,41.34,41.37,3536200.0,26.9714,27.056,26.9323,26.9518,3536200.0
2007-10-19 09:30:00,41.29,41.74,40.89,40.92,7543700.0,26.8997,27.1929,26.6391,26.6586,7543700.0
2007-10-19 10:00:00,40.92,40.98,40.5,40.63,2662300.0,26.6586,26.6977,26.385,26.4697,2662300.0
2007-10-19 11:00:00,40.62,40.92,40.42,40.67,2536000.0,26.4632,26.6586,26.3329,26.4958,2536000.0
2007-10-19 12:00:00,40.67,40.72,40.43,40.47,1726300.0,26.4958,26.5283,26.3394,26.3655,1726300.0
2007-10-19 13:00:00,40.46,41.35,40.33,40.79,4305600.0,26.359,26.9388,26.2743,26.574,4305600.0
2007-10-19 14:00:00,40.78,41.0,40.62,40.84,2431900.0,26.5674,26.7108,26.4632,26.6065,2431900.0
2007-10-19 15:00:00,40.83,40.99,40.13,40.31,5430400.0,26.6,26.7042,26.144,26.2612,5430400.0
2007-10-22 09:30:00,40.08,40.47,40.08,40.25,1361200.0,26.1114,26.3655,26.1114,26.2222,1361200.0
2007-10-22 10:00:00,40.26,40.85,40.2,40.39,1907500.0,26.2287,26.613,26.1896,26.3134,1907500.0
2007-10-22 11:00:00,40.39,40.83,40.22,40.82,1687300.0,26.3134,26.6,26.2026,26.5935,1687300.0
2007-10-22 12:00:00,40.82,40.82,40.45,40.76,991500.0,26.5935,26.5935,26.3524,26.5544,991500.0
2007-10-22 13:00:00,40.76,40.91,40.74,40.75,1316600.0,26.5544,26.6521,26.5414,26.5479,1316600.0
2007-10-22 14:00:00,40.76,40.86,40.75,40.78,1086500.0,26.5544,26.6196,26.5479,26.5674,1086500.0
2007-10-22 15:00:00,40.77,41.0,40.7,40.87,2733400.0,26.5609,26.7108,26.5153,26.6261,2733400.0
2007-10-23 09:30:00,40.78,40.85,40.1,40.1,1973100.0,26.5674,26.613,26.1244,26.1244,1973100.0
2007-10-23 10:00:00,40.1,40.81,40.1,40.53,1930000.0,26.1244,26.587,26.1244,26.4046,1930000.0
2007-10-23 11:00:00,40.53,40.75,40.4,40.55,1407800.0,26.4046,26.5479,26.3199,26.4176,1407800.0
2007-10-23 12:00:00,40.55,40.58,40.4,40.53,864500.0,26.4176,26.4371,26.3199,26.4046,864500.0
2007-10-23 13:00:00,40.52,40.82,40.47,40.75,1005800.0,26.3981,26.5935,26.3655,26.5479,1005800.0
2007-10-23 14:00:00,40.75,40.96,40.72,40.78,1334500.0,26.5479,26.6847,26.5283,26.5674,1334500.0
2007-10-23 15:00:00,40.78,41.15,40.65,41.13,2156300.0,26.5674,26.8085,26.4827,26.7955,2156300.0
2007-10-24 09:30:00,40.57,41.06,40.57,40.76,932700.0,26.4306,26.7499,26.4306,26.5544,932700.0
2007-10-24 10:00:00,40.75,40.96,40.69,40.89,2221300.0,26.5479,26.6847,26.5088,26.6391,2221300.0
2007-10-24 11:00:00,40.89,40.9,40.4,40.52,2762000.0,26.6391,26.6456,26.3199,26.3981,2762000.0
2007-10-24 12:00:00,40.52,40.77,40.45,40.7,1965600.0,26.3981,26.5609,26.3524,26.5153,1965600.0
2007-10-24 13:00:00,40.7,40.72,40.21,40.23,1477000.0,26.5153,26.5283,26.1961,26.2091,1477000.0
2007-10-24 14:00:00,40.22,40.7,40.05,40.69,2170700.0,26.2026,26.5153,26.0919,26.5088,2170700.0
2007-10-24 15:00:00,40.68,41.2,40.61,41.2,3364100.0,26.5023,26.8411,26.4567,26.8411,3364100.0
2007-10-25 09:30:00,41.66,41.99,41.27,41.5,1785400.0,27.1407,27.3557,26.8867,27.0365,1785400.0
2007-10-25 10:00:00,41.5,42.0,41.13,41.31,3131000.0,27.0365,27.3622,26.7955,26.9127,3131000.0
2007-10-25 11:00:00,41.3,41.42,40.74,40.75,1473200.0,26.9062,26.9844,26.5414,26.5479,1473200.0
2007-10-25 12:00:00,40.76,41.09,40.73,40.88,1246400.0,26.5544,26.7694,26.5349,26.6326,1246400.0
2007-10-25 13:00:00,40.87,40.88,40.55,40.64,1472100.0,26.6261,26.6326,26.4176,26.4762,1472100.0
2007-10-25 14:00:00,40.64,40.91,40.44,40.74,2129500.0,26.4762,26.6521,26.3459,26.5414,2129500.0
2007-10-25 15:00:00,40.74,41.02,40.55,40.78,3436500.0,26.5414,26.7238,26.4176,26.5674,3436500.0
2007-10-26 09:30:00,41.06,41.28,40.47,40.51,1915700.0,26.7499,26.8932,26.3655,26.3915,1915700.0
2007-10-26 10:00:00,40.49,40.7,40.27,40.6,2828200.0,26.3785,26.5153,26.2352,26.4502,2828200.0
2007-10-26 11:00:00,40.6,40.93,40.5,40.5,2587600.0,26.4502,26.6652,26.385,26.385,2587600.0
2007-10-26 12:00:00,40.51,40.93,40.49,40.85,1098500.0,26.3915,26.6652,26.3785,26.613,1098500.0
2007-10-26 13:00:00,40.86,41.3,40.77,41.05,1558800.0,26.6196,26.9062,26.5609,26.7433,1558800.0
2007-10-26 14:00:00,41.05,41.5,41.04,41.3,2209500.0,26.7433,27.0365,26.7368,26.9062,2209500.0
2007-10-26 15:00:00,41.3,41.54,41.0,41.33,4614100.0,26.9062,27.0626,26.7108,26.9258,4614100.0
2007-10-29 09:30:00,41.54,41.99,41.37,41.41,1937300.0,27.0626,27.3557,26.9518,26.9779,1937300.0
2007-10-29 10:00:00,41.42,41.71,41.06,41.65,2184000.0,26.9844,27.1733,26.7499,27.1342,2184000.0
2007-10-29 11:00:00,41.64,41.64,41.43,41.5,1185300.0,27.1277,27.1277,26.9909,27.0365,1185300.0
2007-10-29 12:00:00,41.5,41.53,41.4,41.52,1303400.0,27.0365,27.056,26.9714,27.0495,1303400.0
2007-10-29 13:00:00,41.51,41.81,41.47,41.78,1156100.0,27.043,27.2385,27.017,27.2189,1156100.0
2007-10-29 14:00:00,41.78,41.9,41.33,41.54,1687700.0,27.2189,27.2971,26.9258,27.0626,1687700.0
2007-10-29 15:00:00,41.54,41.75,41.53,41.63,2571500.0,27.0626,27.1994,27.056,27.1212,2571500.0
2007-10-30 09:30:00,41.27,41.72,41.24,41.41,764800.0,26.8867,27.1798,26.8671,26.9779,764800.0
2007-10-30 10:00:00,41.41,41.53,41.25,41.48,1161100.0,26.9779,27.056,26.8736,27.0235,1161100.0
2007-10-30 11:00:00,41.48,41.48,41.16,41.26,979200.0,27.0235,27.0235,26.815,26.8801,979200.0
2007-10-30 12:00:00,41.27,41.45,41.25,41.44,822400.0,26.8867,27.0039,26.8736,26.9974,822400.0
2007-10-30 13:00:00,41.43,41.63,41.35,41.55,1028400.0,26.9909,27.1212,26.9388,27.0691,1028400.0
2007-10-30 14:00:00,41.54,41.81,41.52,41.72,1041200.0,27.0626,27.2385,27.0495,27.1798,1041200.0
2007-10-30 15:00:00,41.73,41.91,41.67,41.75,2586000.0,27.1863,27.3036,27.1473,27.1994,2586000.0
2007-10-31 09:30:00,41.84,42.25,41.75,42.15,1233600.0,27.258,27.5251,27.1994,27.46,1233600.0
2007-10-31 10:00:00,42.15,42.5,42.01,42.39,1967400.0,27.46,27.688,27.3688,27.6163,1967400.0
2007-10-31 11:00:00,42.39,42.43,42.27,42.41,943300.0,27.6163,27.6424,27.5381,27.6294,943300.0
2007-10-31 12:00:00,42.42,42.49,42.18,42.19,962700.0,27.6359,27.6815,27.4795,27.486,962700.0
2007-10-31 13:00:00,42.19,42.19,41.98,42.04,1902400.0,27.486,27.486,27.3492,27.3883,1902400.0
2007-10-31 14:00:00,42.04,42.65,41.68,42.56,3378700.0,27.3883,27.7857,27.1538,27.7271,3378700.0
2007-10-31 15:00:00,42.57,42.75,42.3,42.73,3691600.0,27.7336,27.8509,27.5577,27.8378,3691600.0
2007-11-01 09:30:00,42.31,42.7,42.03,42.25,1689800.0,27.5642,27.8183,27.3818,27.5251,1689800.0
2007-11-01 10:00:00,42.25,42.61,42.05,42.3,2836000.0,27.5251,27.7596,27.3948,27.5577,2836000.0
2007-11-01 11:00:00,42.3,42.35,42.03,42.19,1465400.0,27.5577,27.5903,27.3818,27.486,1465400.0
2007-11-01 12:00:00,42.2,42.34,42.11,42.27,1221500.0,27.4925,27.5837,27.4339,27.5381,1221500.0
2007-11-01 13:00:00,42.28,42.33,41.81,41.85,1799200.0,27.5447,27.5772,27.2385,27.2645,1799200.0
2007-11-01 14:00:00,41.84,42.11,41.81,42.05,1855500.0,27.258,27.4339,27.2385,27.3948,1855500.0
2007-11-01 15:00:00,42.05,42.09,41.2,41.27,5415100.0,27.3948,27.4209,26.8411,26.8867,5415100.0
2007-11-02 09:30:00,41.68,41.71,41.18,41.43,1794000.0,27.1538,27.1733,26.828,26.9909,1794000.0
2007-11-02 10:00:00,41.42,41.58,40.99,41.37,2453400.0,26.9844,27.0886,26.7042,26.9518,2453400.0
2007-11-02 11:00:00,41.37,41.63,41.09,41.22,1948600.0,26.9518,27.1212,26.7694,26.8541,1948600.0
2007-11-02 12:00:00,41.22,41.64,41.1,41.49,1485800.0,26.8541,27.1277,26.7759,27.03,1485800.0
2007-11-02 13:00:00,41.5,41.8,41.36,41.61,1577900.0,27.0365,27.2319,26.9453,27.1082,1577900.0
2007-11-02 14:00:00,41.61,41.74,41.23,41.29,1804900.0,27.1082,27.1929,26.8606,26.8997,1804900.0
2007-11-02 15:00:00,41.28,41.57,41.21,41.34,2793000.0,26.8932,27.0821,26.8476,26.9323,2793000.0
2007-11-05 09:30:00,41.28,41.7,40.23,40.75,2116200.0,26.8932,27.1668,26.2091,26.5479,2116200.0
2007-11-05 10:00:00,40.75,41.63,40.53,40.7,1728000.0,26.5479,27.1212,26.4046,26.5153,1728000.0
2007-11-05 11:00:00,40.7,40.95,40.55,40.75,1327300.0,26.5153,26.6782,26.4176,26.5479,1327300.0
2007-11-05 12:00:00,40.75,40.82,40.5,40.65,1202900.0,26.5479,26.5935,26.385,26.4827,1202900.0
2007-11-05 13:00:00,40.64,40.66,40.4,40.45,1547800.0,26.4762,26.4893,26.3199,26.3524,1547800.0
2007-11-05 14:00:00,40.45,40.72,40.37,40.66,1685700.0,26.3524,26.5283,26.3003,26.4893,1685700.0
2007-11-05 15:00:00,40.65,41.25,40.6,40.85,3435200.0,26.4827,26.8736,26.4502,26.613,3435200.0
2007-11-06 09:30:00,40.99,41.33,40.86,41.23,1221100.0,26.7042,26.9258,26.6196,26.8606,1221100.0
2007-11-06 10:00:00,41.23,41.59,40.83,41.02,2755300.0,26.8606,27.0951,26.6,26.7238,2755300.0
2007-11-06 11:00:00,41.02,41.05,40.53,40.74,2197300.0,26.7238,26.7433,26.4046,26.5414,2197300.0
2007-11-06 12:00:00,40.74,41.13,40.61,41.11,1059600.0,26.5414,26.7955,26.4567,26.7824,1059600.0
2007-11-06 13:00:00,41.12,41.35,41.1,41.24,1293000.0,26.7889,26.9388,26.7759,26.8671,1293000.0
2007-11-06 14:00:00,41.24,41.28,40.8,41.0,1310300.0,26.8671,26.8932,26.5805,26.7108,1310300.0
2007-11-06 15:00:00,41.0,41.59,40.97,41.58,3646400.0,26.7108,27.0951,26.6912,27.0886,3646400.0
2007-11-07 09:30:00,41.14,41.8,41.1,41.79,1652200.0,26.802,27.2319,26.7759,27.2254,1652200.0
2007-11-07 10:00:00,41.79,42.35,41.77,42.08,3062700.0,27.2254,27.5903,27.2124,27.4144,3062700.0
2007-11-07 11:00:00,42.07,42.25,42.05,42.22,1835800.0,27.4078,27.5251,27.3948,27.5056,1835800.0
2007-11-07 12:00:00,42.22,42.23,41.83,42.08,1984400.0,27.5056,27.5121,27.2515,27.4144,1984400.0
2007-11-07 13:00:00,42.07,42.22,41.76,41.78,2225100.0,27.4078,27.5056,27.2059,27.2189,2225100.0
2007-11-07 14:00:00,41.77,42.2,41.75,41.98,2067900.0,27.2124,27.4925,27.1994,27.3492,2067900.0
2007-11-07 15:00:00,41.99,42.05,41.14,41.15,3465000.0,27.3557,27.3948,26.802,26.8085,3465000.0
2007-11-08 09:30:00,41.4,41.6,40.73,41.2,1686900.0,26.9714,27.1017,26.5349,26.8411,1686900.0
2007-11-08 10:00:00,41.2,41.56,41.07,41.23,2211600.0,26.8411,27.0756,26.7564,26.8606,2211600.0
2007-11-08 11:00:00,41.24,41.95,41.15,41.31,2474300.0,26.8671,27.3297,26.8085,26.9127,2474300.0
2007-11-08 12:00:00,41.3,41.43,40.2,40.35,2557100.0,26.9062,26.9909,26.1896,26.2873,2557100.0
2007-11-08 13:00:00,40.35,40.88,39.6,40.84,3896400.0,26.2873,26.6326,25.7987,26.6065,3896400.0
2007-11-08 14:00:00,40.83,40.87,39.85,40.33,2935100.0,26.6,26.6261,25.9616,26.2743,2935100.0
2007-11-08 15:00:00,40.32,41.17,39.59,39.76,5819600.0,26.2678,26.8215,25.7922,25.9029,5819600.0
2007-11-09 09:30:00,36.83,37.73,36.6,37.67,8331100.0,23.9941,24.5804,23.8442,24.5413,8331100.0
2007-11-09 10:00:00,37.68,38.52,37.48,37.97,10927100.0,24.5478,25.0951,24.4175,24.7368,10927100.0
2007-11-09 11:00:00,37.98,38.68,37.74,38.56,5443700.0,24.7433,25.1993,24.5869,25.1211,5443700.0
2007-11-09 12:00:00,38.55,38.56,37.98,38.24,3399900.0,25.1146,25.1211,24.7433,24.9127,3399900.0
2007-11-09 13:00:00,38.24,38.62,38.15,38.35,2051300.0,24.9127,25.1602,24.854,24.9843,2051300.0
2007-11-09 14:00:00,38.35,38.9,38.07,38.41,4637100.0,24.9843,25.3427,24.8019,25.0234,4637100.0
2007-11-09 15:00:00,38.4,38.48,37.97,38.06,10747700.0,25.0169,25.069,24.7368,24.7954,10747700.0
2007-11-12 09:30:00,38.49,38.54,37.97,38.41,2935700.0,25.0755,25.1081,24.7368,25.0234,2935700.0
2007-11-12 10:00:00,38.41,39.0,38.14,38.9,4069400.0,25.0234,25.4078,24.8475,25.3427,4069400.0
2007-11-12 11:00:00,38.89,38.98,38.25,38.32,3888200.0,25.3361,25.3948,24.9192,24.9648,3888200.0
2007-11-12 12:00:00,38.31,38.42,38.18,38.27,3080200.0,24.9583,25.0299,24.8736,24.9322,3080200.0
2007-11-12 13:00:00,38.26,38.37,38.01,38.07,2689500.0,24.9257,24.9974,24.7628,24.8019,2689500.0
2007-11-12 14:00:00,38.07,38.1,37.62,37.63,5120700.0,24.8019,24.8215,24.5088,24.5153,5120700.0
2007-11-12 15:00:00,37.64,37.7,37.3,37.34,8671000.0,24.5218,24.5609,24.3003,24.3263,8671000.0
2007-11-13 09:30:00,37.65,38.03,37.36,37.71,2520700.0,24.5283,24.7759,24.3394,24.5674,2520700.0
2007-11-13 10:00:00,37.72,38.41,37.52,38.4,3108100.0,24.5739,25.0234,24.4436,25.0169,3108100.0
2007-11-13 11:00:00,38.39,38.75,38.3,38.51,3356700.0,25.0104,25.2449,24.9518,25.0886,3356700.0
2007-11-13 12:00:00,38.51,38.56,38.14,38.22,2238000.0,25.0886,25.1211,24.8475,24.8996,2238000.0
2007-11-13 13:00:00,38.23,38.68,38.18,38.64,1542700.0,24.9062,25.1993,24.8736,25.1733,1542700.0
2007-11-13 14:00:00,38.63,38.67,38.4,38.44,2260900.0,25.1667,25.1928,25.0169,25.043,2260900.0
2007-11-13 15:00:00,38.44,39.24,38.4,39.16,5903400.0,25.043,25.5642,25.0169,25.512,5903400.0
2007-11-14 09:30:00,40.5,40.7,40.02,40.36,4477400.0,26.385,26.5153,26.0723,26.2938,4477400.0
2007-11-14 10:00:00,40.35,40.75,40.3,40.54,4904100.0,26.2873,26.5479,26.2547,26.4111,4904100.0
2007-11-14 11:00:00,40.53,40.82,40.4,40.76,3314000.0,26.4046,26.5935,26.3199,26.5544,3314000.0
2007-11-14 12:00:00,40.75,41.6,40.7,40.88,3876500.0,26.5479,27.1017,26.5153,26.6326,3876500.0
2007-11-14 13:00:00,40.87,41.3,40.71,41.08,3113500.0,26.6261,26.9062,26.5218,26.7629,3113500.0
2007-11-14 14:00:00,41.08,41.34,40.81,40.83,2930700.0,26.7629,26.9323,26.587,26.6,2930700.0
2007-11-14 15:00:00,40.83,40.88,39.98,40.07,8014900.0,26.6,26.6326,26.0463,26.1049,8014900.0
2007-11-15 09:30:00,40.26,40.96,40.0,40.81,2630300.0,26.2287,26.6847,26.0593,26.587,2630300.0
2007-11-15 10:00:00,40.81,41.85,40.69,41.09,4392500.0,26.587,27.2645,26.5088,26.7694,4392500.0
2007-11-15 11:00:00,41.09,41.4,40.99,41.09,3507100.0,26.7694,26.9714,26.7042,26.7694,3507100.0
2007-11-15 12:00:00,41.1,41.26,40.9,40.98,2720800.0,26.7759,26.8801,26.6456,26.6977,2720800.0
2007-11-15 13:00:00,40.98,41.18,40.79,40.82,1879700.0,26.6977,26.828,26.574,26.5935,1879700.0
2007-11-15 14:00:00,40.82,40.98,40.66,40.67,2490300.0,26.5935,26.6977,26.4893,26.4958,2490300.0
2007-11-15 15:00:00,40.67,41.02,40.55,40.81,5097300.0,26.4958,26.7238,26.4176,26.587,5097300.0
2007-11-16 09:30:00,41.42,41.49,40.46,40.47,4540300.0,26.9844,27.03,26.359,26.3655,4540300.0
2007-11-16 10:00:00,40.46,40.89,40.41,40.64,3749500.0,26.359,26.6391,26.3264,26.4762,3749500.0
2007-11-16 11:00:00,40.65,41.05,40.65,40.81,2181200.0,26.4827,26.7433,26.4827,26.587,2181200.0
2007-11-16 12:00:00,40.81,40.93,40.54,40.69,1456600.0,26.587,26.6652,26.4111,26.5088,1456600.0
2007-11-16 13:00:00,40.7,40.99,40.68,40.84,1647500.0,26.5153,26.7042,26.5023,26.6065,1647500.0
2007-11-16 14:00:00,40.85,40.89,40.57,40.69,2510400.0,26.613,26.6391,26.4306,26.5088,2510400.0
2007-11-16 15:00:00,40.69,41.37,40.51,41.35,3860300.0,26.5088,26.9518,26.3915,26.9388,3860300.0
2007-11-19 09:30:00,41.68,42.33,41.59,42.08,3392500.0,27.1538,27.5772,27.0951,27.4144,3392500.0
2007-11-19 10:00:00,42.08,42.1,41.6,41.61,3894200.0,27.4144,27.4274,27.1017,27.1082,3894200.0
2007-11-19 11:00:00,41.61,42.0,41.57,41.95,3271000.0,27.1082,27.3622,27.0821,27.3297,3271000.0
2007-11-19 12:00:00,41.95,42.05,41.7,41.77,2069800.0,27.3297,27.3948,27.1668,27.2124,2069800.0
2007-11-19 13:00:00,41.77,41.99,41.64,41.69,2011800.0,27.2124,27.3557,27.1277,27.1603,2011800.0
2007-11-19 14:00:00,41.69,42.2,41.65,41.86,2776000.0,27.1603,27.4925,27.1342,27.271,2776000.0
2007-11-19 15:00:00,41.86,42.0,41.71,41.75,5567500.0,27.271,27.3622,27.1733,27.1994,5567500.0
2007-11-20 09:30:00,41.76,41.86,41.16,41.46,1969600.0,27.2059,27.271,26.815,27.0104,1969600.0
2007-11-20 10:00:00,41.46,42.18,41.38,41.96,2601300.0,27.0104,27.4795,26.9583,27.3362,2601300.0
2007-11-20 11:00:00,41.96,42.02,41.67,41.73,2556200.0,27.3362,27.3753,27.1473,27.1863,2556200.0
2007-11-20 12:00:00,41.74,41.81,41.27,41.43,2055600.0,27.1929,27.2385,26.8867,26.9909,2055600.0
2007-11-20 13:00:00,41.42,41.48,40.86,41.4,2384800.0,26.9844,27.0235,26.6196,26.9714,2384800.0
2007-11-20 14:00:00,41.41,41.58,40.25,40.65,3855900.0,26.9779,27.0886,26.2222,26.4827,3855900.0
2007-11-20 15:00:00,40.65,41.35,40.56,41.34,4581700.0,26.4827,26.9388,26.4241,26.9323,4581700.0
2007-11-21 09:30:00,41.21,41.64,40.94,41.6,1855900.0,26.8476,27.1277,26.6717,27.1017,1855900.0
2007-11-21 10:00:00,41.6,41.63,40.48,40.55,2894500.0,27.1017,27.1212,26.372,26.4176,2894500.0
2007-11-21 11:00:00,40.54,40.91,40.34,40.55,1617800.0,26.4111,26.6521,26.2808,26.4176,1617800.0
2007-11-21 12:00:00,40.57,41.0,40.52,40.98,2021400.0,26.4306,26.7108,26.3981,26.6977,2021400.0
2007-11-21 13:00:00,40.98,41.16,40.74,40.93,1609200.0,26.6977,26.815,26.5414,26.6652,1609200.0
2007-11-21 14:00:00,40.93,41.1,40.79,41.03,1709700.0,26.6652,26.7759,26.574,26.7303,1709700.0
2007-11-21 15:00:00,41.03,41.18,40.43,40.44,3131900.0,26.7303,26.828,26.3394,26.3459,3131900.0
2007-11-23 09:30:00,40.2,40.52,40.13,40.49,1292100.0,26.1896,26.3981,26.144,26.3785,1292100.0
2007-11-23 10:00:00,40.5,40.65,40.25,40.47,1057100.0,26.385,26.4827,26.2222,26.3655,1057100.0
2007-11-23 11:00:00,40.48,40.56,40.27,40.41,1091900.0,26.372,26.4241,26.2352,26.3264,1091900.0
2007-11-23 12:00:00,40.42,40.72,40.31,40.43,2317000.0,26.3329,26.5283,26.2612,26.3394,2317000.0
2007-11-26 09:30:00,40.4,40.63,39.75,40.41,1890200.0,26.3199,26.4697,25.8964,26.3264,1890200.0
2007-11-26 10:00:00,40.41,40.46,39.94,40.03,2190100.0,26.3264,26.359,26.0202,26.0788,2190100.0
2007-11-26 11:00:00,40.03,40.1,39.64,39.76,2127100.0,26.0788,26.1244,25.8247,25.9029,2127100.0
2007-11-26 12:00:00,39.77,40.12,39.75,40.1,1738600.0,25.9094,26.1375,25.8964,26.1244,1738600.0
2007-11-26 13:00:00,40.1,40.12,39.62,39.69,1584800.0,26.1244,26.1375,25.8117,25.8573,1584800.0
2007-11-26 14:00:00,39.68,39.91,39.59,39.71,2167500.0,25.8508,26.0006,25.7922,25.8704,2167500.0
2007-11-26 15:00:00,39.72,39.75,39.1,39.18,4318800.0,25.8769,25.8964,25.4729,25.5251,4318800.0
2007-11-27 09:30:00,39.41,39.78,39.09,39.33,1610200.0,25.6749,25.916,25.4664,25.6228,1610200.0
2007-11-27 10:00:00,39.34,39.7,39.18,39.6,3464400.0,25.6293,25.8638,25.5251,25.7987,3464400.0
2007-11-27 11:00:00,39.61,39.95,39.38,39.81,2179200.0,25.8052,26.0267,25.6554,25.9355,2179200.0
2007-11-27 12:00:00,39.81,40.0,39.69,39.78,913900.0,25.9355,26.0593,25.8573,25.916,913900.0
2007-11-27 13:00:00,39.79,39.87,39.6,39.62,914300.0,25.9225,25.9746,25.7987,25.8117,914300.0
2007-11-27 14:00:00,39.61,39.64,38.41,39.39,1569500.0,25.8052,25.8247,25.0234,25.6619,1569500.0
2007-11-27 15:00:00,39.4,39.9,39.18,39.85,3173300.0,25.6684,25.9941,25.5251,25.9616,3173300.0
2007-11-28 09:30:00,40.55,41.74,40.47,41.45,4012900.0,26.4176,27.1929,26.3655,27.0039,4012900.0
2007-11-28 10:00:00,41.45,42.0,40.98,41.85,3979100.0,27.0039,27.3622,26.6977,27.2645,3979100.0
2007-11-28 11:00:00,41.84,41.85,41.39,41.45,2332300.0,27.258,27.2645,26.9648,27.0039,2332300.0
2007-11-28 12:00:00,41.44,41.71,41.44,41.58,1398700.0,26.9974,27.1733,26.9974,27.0886,1398700.0
2007-11-28 13:00:00,41.58,41.67,41.44,41.52,2187800.0,27.0886,27.1473,26.9974,27.0495,2187800.0
2007-11-28 14:00:00,41.52,41.62,41.18,41.26,2305900.0,27.0495,27.1147,26.828,26.8801,2305900.0
2007-11-28 15:00:00,41.26,41.51,41.21,41.45,4202200.0,26.8801,27.043,26.8476,27.0039,4202200.0
2007-11-29 09:30:00,40.87,41.08,40.75,40.75,1861700.0,26.6261,26.7629,26.5479,26.5479,1861700.0
2007-11-29 10:00:00,40.75,41.32,40.75,41.14,2460000.0,26.5479,26.9192,26.5479,26.802,2460000.0
2007-11-29 11:00:00,41.15,41.48,41.08,41.37,1621900.0,26.8085,27.0235,26.7629,26.9518,1621900.0
2007-11-29 12:00:00,41.37,41.38,41.1,41.14,1152100.0,26.9518,26.9583,26.7759,26.802,1152100.0
2007-11-29 13:00:00,41.15,41.28,40.97,41.25,1305400.0,26.8085,26.8932,26.6912,26.8736,1305400.0
2007-11-29 14:00:00,41.25,41.41,41.1,41.4,1905800.0,26.8736,26.9779,26.7759,26.9714,1905800.0
2007-11-29 15:00:00,41.41,41.47,41.31,41.43,2743700.0,26.9779,27.017,26.9127,26.9909,2743700.0
2007-11-30 09:30:00,41.95,42.03,41.43,41.65,4057400.0,27.3297,27.3818,26.9909,27.1342,4057400.0
2007-11-30 10:00:00,41.65,41.86,41.28,41.36,2422600.0,27.1342,27.271,26.8932,26.9453,2422600.0
2007-11-30 11:00:00,41.37,41.38,40.77,41.02,2374600.0,26.9518,26.9583,26.5609,26.7238,2374600.0
2007-11-30 12:00:00,41.01,41.1,40.75,40.89,1122500.0,26.7173,26.7759,26.5479,26.6391,1122500.0
2007-11-30 13:00:00,40.9,41.1,40.79,41.0,1354900.0,26.6456,26.7759,26.574,26.7108,1354900.0
2007-11-30 14:00:00,41.0,41.12,40.58,40.59,2454800.0,26.7108,26.7889,26.4371,26.4437,2454800.0
2007-11-30 15:00:00,40.59,40.79,40.33,40.77,4732800.0,26.4437,26.574,26.2743,26.5609,4732800.0
2007-12-03 09:30:00,40.62,41.12,40.49,41.06,1809000.0,26.4632,26.7889,26.3785,26.7499,1809000.0
2007-12-03 10:00:00,41.06,41.15,40.86,41.0,2356900.0,26.7499,26.8085,26.6196,26.7108,2356900.0
2007-12-03 11:00:00,40.99,41.01,40.52,40.72,1915800.0,26.7042,26.7173,26.3981,26.5283,1915800.0
2007-12-03 12:00:00,40.72,41.07,40.61,40.64,2667900.0,26.5283,26.7564,26.4567,26.4762,2667900.0
2007-12-03 13:00:00,40.64,40.66,40.36,40.49,1734200.0,26.4762,26.4893,26.2938,26.3785,1734200.0
2007-12-03 14:00:00,40.48,40.5,40.13,40.22,6329700.0,26.372,26.385,26.144,26.2026,6329700.0
2007-12-03 15:00:00,40.21,40.37,39.75,39.96,5806300.0,26.1961,26.3003,25.8964,26.0332,5806300.0
2007-12-04 09:30:00,39.53,39.8,39.5,39.71,1968500.0,25.7531,25.929,25.7335,25.8704,1968500.0
2007-12-04 10:00:00,39.71,39.85,39.53,39.71,2499800.0,25.8704,25.9616,25.7531,25.8704,2499800.0
2007-12-04 11:00:00,39.7,39.8,39.65,39.76,1489500.0,25.8638,25.929,25.8313,25.9029,1489500.0
2007-12-04 12:00:00,39.76,39.81,39.62,39.62,1410600.0,25.9029,25.9355,25.8117,25.8117,1410600.0
2007-12-04 13:00:00,39.61,39.71,39.45,39.52,1625900.0,25.8052,25.8704,25.701,25.7466,1625900.0
2007-12-04 14:00:00,39.53,39.53,39.34,39.43,1629000.0,25.7531,25.7531,25.6293,25.6879,1629000.0
2007-12-04 15:00:00,39.43,39.45,39.25,39.38,2920000.0,25.6879,25.701,25.5707,25.6554,2920000.0
2007-12-05 09:30:00,39.79,39.95,39.5,39.91,2058200.0,26.0124,26.117,25.8228,26.0908,2058200.0
2007-12-05 10:00:00,39.9,40.4,39.85,40.37,2720900.0,26.0843,26.4111,26.0516,26.3915,2720900.0
2007-12-05 11:00:00,40.39,40.7,40.3,40.44,1812500.0,26.4046,26.6073,26.3458,26.4373,1812500.0
2007-12-05 12:00:00,40.44,40.6,40.15,40.54,1723100.0,26.4373,26.5419,26.2477,26.5027,1723100.0
2007-12-05 13:00:00,40.54,40.75,40.43,40.63,2486200.0,26.5027,26.64,26.4308,26.5615,2486200.0
2007-12-05 14:00:00,40.62,40.82,40.14,40.27,2195800.0,26.555,26.6857,26.2412,26.3262,2195800.0
2007-12-05 15:00:00,40.28,40.47,40.16,40.37,2549100.0,26.3327,26.4569,26.2543,26.3915,2549100.0
2007-12-06 09:30:00,40.47,40.55,40.25,40.4,755400.0,26.4569,26.5092,26.3131,26.4111,755400.0
2007-12-06 10:00:00,40.4,40.57,39.98,40.21,1854400.0,26.4111,26.5223,26.1366,26.2869,1854400.0
2007-12-06 11:00:00,40.2,40.34,40.02,40.05,1324200.0,26.2804,26.3719,26.1627,26.1823,1324200.0
2007-12-06 12:00:00,40.04,40.1,39.93,40.06,1017400.0,26.1758,26.215,26.1039,26.1889,1017400.0
2007-12-06 13:00:00,40.06,40.17,39.89,39.95,1552100.0,26.1889,26.2608,26.0777,26.117,1552100.0
2007-12-06 14:00:00,39.96,40.28,39.93,40.16,1252300.0,26.1235,26.3327,26.1039,26.2543,1252300.0
2007-12-06 15:00:00,40.15,40.44,40.15,40.42,2360600.0,26.2477,26.4373,26.2477,26.4242,2360600.0
2007-12-07 09:30:00,40.45,40.55,39.91,40.13,939500.0,26.4438,26.5092,26.0908,26.2346,939500.0
2007-12-07 10:00:00,40.12,40.24,39.78,40.03,1379400.0,26.2281,26.3065,26.0058,26.1693,1379400.0
2007-12-07 11:00:00,40.03,40.16,39.9,40.01,961800.0,26.1693,26.2543,26.0843,26.1562,961800.0
2007-12-07 12:00:00,40.01,40.17,40.0,40.02,633200.0,26.1562,26.2608,26.1497,26.1627,633200.0
2007-12-07 13:00:00,40.01,40.2,39.97,40.2,986500.0,26.1562,26.2804,26.13,26.2804,986500.0
2007-12-07 14:00:00,40.19,40.27,40.13,40.18,1022900.0,26.2739,26.3262,26.2346,26.2673,1022900.0
2007-12-07 15:00:00,40.19,40.39,40.1,40.11,1731600.0,26.2739,26.4046,26.215,26.2216,1731600.0
2007-12-10 09:30:00,40.26,40.6,40.24,40.52,935600.0,26.3196,26.5419,26.3065,26.4896,935600.0
2007-12-10 10:00:00,40.54,40.75,40.28,40.47,2326600.0,26.5027,26.64,26.3327,26.4569,2326600.0
2007-12-10 11:00:00,40.47,40.5,40.27,40.36,1117700.0,26.4569,26.4765,26.3262,26.385,1117700.0
2007-12-10 12:00:00,40.36,40.52,40.33,40.38,1314500.0,26.385,26.4896,26.3654,26.3981,1314500.0
2007-12-10 13:00:00,40.38,40.5,40.26,40.3,1139700.0,26.3981,26.4765,26.3196,26.3458,1139700.0
2007-12-10 14:00:00,40.31,40.43,40.3,40.39,1170500.0,26.3523,26.4308,26.3458,26.4046,1170500.0
2007-12-10 15:00:00,40.39,40.57,40.32,40.57,2503600.0,26.4046,26.5223,26.3588,26.5223,2503600.0
2007-12-11 09:30:00,40.5,40.65,40.33,40.62,796200.0,26.4765,26.5746,26.3654,26.555,796200.0
2007-12-11 10:00:00,40.62,40.85,40.6,40.72,2006400.0,26.555,26.7053,26.5419,26.6203,2006400.0
2007-12-11 11:00:00,40.71,40.76,40.53,40.54,1083000.0,26.6138,26.6465,26.4961,26.5027,1083000.0
2007-12-11 12:00:00,40.54,40.71,40.43,40.71,990300.0,26.5027,26.6138,26.4308,26.6138,990300.0
2007-12-11 13:00:00,40.71,41.16,40.65,41.14,1787300.0,26.6138,26.908,26.5746,26.8949,1787300.0
2007-12-11 14:00:00,41.13,41.15,40.08,40.28,3956700.0,26.8884,26.9015,26.202,26.3327,3956700.0
2007-12-11 15:00:00,40.29,40.43,40.09,40.18,4680300.0,26.3392,26.4308,26.2085,26.2673,4680300.0
2007-12-12 09:30:00,40.89,41.57,40.81,41.25,2700700.0,26.7315,27.176,26.6792,26.9668,2700700.0
2007-12-12 10:00:00,41.23,41.38,41.07,41.11,2165900.0,26.9538,27.0518,26.8492,26.8753,2165900.0
2007-12-12 11:00:00,41.1,41.51,41.09,41.5,4667300.0,26.8688,27.1368,26.8622,27.1303,4667300.0
2007-12-12 12:00:00,41.5,41.51,41.05,41.23,1761300.0,27.1303,27.1368,26.8361,26.9538,1761300.0
2007-12-12 13:00:00,41.23,41.31,41.14,41.23,989600.0,26.9538,27.0061,26.8949,26.9538,989600.0
2007-12-12 14:00:00,41.24,41.25,40.94,40.95,1795900.0,26.9603,26.9668,26.7642,26.7707,1795900.0
2007-12-12 15:00:00,40.95,41.09,40.27,41.09,5447500.0,26.7707,26.8622,26.3262,26.8622,5447500.0
2007-12-13 09:30:00,39.46,40.0,39.36,39.76,5085500.0,25.7966,26.1497,25.7313,25.9928,5085500.0
2007-12-13 10:00:00,39.76,40.27,39.59,39.87,4222600.0,25.9928,26.3262,25.8816,26.0647,4222600.0
2007-12-13 11:00:00,39.88,40.18,39.84,39.92,2513100.0,26.0712,26.2673,26.0451,26.0974,2513100.0
2007-12-13 12:00:00,39.93,40.08,39.68,39.81,2192900.0,26.1039,26.202,25.9405,26.0254,2192900.0
2007-12-13 13:00:00,39.81,39.89,39.52,39.56,1301000.0,26.0254,26.0777,25.8359,25.862,1301000.0
2007-12-13 14:00:00,39.57,39.9,39.5,39.58,1709200.0,25.8685,26.0843,25.8228,25.8751,1709200.0
2007-12-13 15:00:00,39.57,39.96,39.5,39.87,3205300.0,25.8685,26.1235,25.8228,26.0647,3205300.0
2007-12-14 09:30:00,39.52,39.72,39.4,39.47,1459500.0,25.8359,25.9666,25.7574,25.8032,1459500.0
2007-12-14 10:00:00,39.46,39.65,39.4,39.61,2208300.0,25.7966,25.9208,25.7574,25.8947,2208300.0
2007-12-14 11:00:00,39.61,39.69,39.49,39.51,1824700.0,25.8947,25.947,25.8162,25.8293,1824700.0
2007-12-14 12:00:00,39.51,39.55,39.38,39.46,1347300.0,25.8293,25.8555,25.7443,25.7966,1347300.0
2007-12-14 13:00:00,39.46,39.75,39.41,39.61,947400.0,25.7966,25.9862,25.7639,25.8947,947400.0
2007-12-14 14:00:00,39.61,39.7,39.56,39.56,995500.0,25.8947,25.9535,25.862,25.862,995500.0
2007-12-14 15:00:00,39.57,39.63,39.35,39.4,3327600.0,25.8685,25.9078,25.7247,25.7574,3327600.0
2007-12-17 09:30:00,39.22,39.55,39.2,39.43,864200.0,25.6397,25.8555,25.6267,25.777,864200.0
2007-12-17 10:00:00,39.42,39.64,39.25,39.54,1314200.0,25.7705,25.9143,25.6593,25.8489,1314200.0
2007-12-17 11:00:00,39.55,39.6,39.25,39.37,1252500.0,25.8555,25.8882,25.6593,25.7378,1252500.0
2007-12-17 12:00:00,39.36,39.46,39.3,39.39,832100.0,25.7313,25.7966,25.692,25.7509,832100.0
2007-12-17 13:00:00,39.39,39.39,39.25,39.25,1256600.0,25.7509,25.7509,25.6593,25.6593,1256600.0
2007-12-17 14:00:00,39.25,39.4,39.22,39.27,1661300.0,25.6593,25.7574,25.6397,25.6724,1661300.0
2007-12-17 15:00:00,39.27,39.3,39.05,39.13,3412200.0,25.6724,25.692,25.5286,25.5809,3412200.0
2007-12-18 09:30:00,39.17,39.5,39.01,39.2,1002100.0,25.607,25.8228,25.5024,25.6267,1002100.0
2007-12-18 10:00:00,39.19,39.21,38.65,38.7,2327600.0,25.6201,25.6332,25.2671,25.2998,2327600.0
2007-12-18 11:00:00,38.7,38.8,38.27,38.33,1846900.0,25.2998,25.3652,25.0187,25.0579,1846900.0
2007-12-18 12:00:00,38.33,38.61,38.13,38.47,1984100.0,25.0579,25.241,24.9272,25.1494,1984100.0
2007-12-18 13:00:00,38.47,38.9,38.43,38.7,1576600.0,25.1494,25.4305,25.1233,25.2998,1576600.0
2007-12-18 14:00:00,38.71,39.05,38.61,38.69,1524200.0,25.3063,25.5286,25.241,25.2933,1524200.0
2007-12-18 15:00:00,38.68,39.01,38.6,38.72,2709200.0,25.2867,25.5024,25.2344,25.3129,2709200.0
2007-12-19 09:30:00,38.61,38.61,38.19,38.4,1728200.0,25.241,25.241,24.9664,25.1037,1728200.0
2007-12-19 10:00:00,38.4,38.49,38.12,38.29,2037600.0,25.1037,25.1625,24.9206,25.0318,2037600.0
2007-12-19 11:00:00,38.28,38.29,37.9,37.95,2428800.0,25.0252,25.0318,24.7768,24.8095,2428800.0
2007-12-19 12:00:00,37.96,38.11,37.8,37.9,2001300.0,24.816,24.9141,24.7114,24.7768,2001300.0
2007-12-19 13:00:00,37.9,38.09,37.75,38.08,2629700.0,24.7768,24.901,24.6787,24.8945,2629700.0
2007-12-19 14:00:00,38.08,38.51,38.06,38.36,2481700.0,24.8945,25.1756,24.8814,25.0775,2481700.0
2007-12-19 15:00:00,38.36,38.44,38.21,38.21,3010300.0,25.0775,25.1298,24.9795,24.9795,3010300.0
2007-12-20 09:30:00,39.15,39.25,38.11,38.57,2760400.0,25.594,25.6593,24.9141,25.2148,2760400.0
2007-12-20 10:00:00,38.56,38.95,38.44,38.75,2908000.0,25.2083,25.4632,25.1298,25.3325,2908000.0
2007-12-20 11:00:00,38.74,38.82,38.54,38.54,1389300.0,25.3259,25.3782,25.1952,25.1952,1389300.0
2007-12-20 12:00:00,38.54,38.54,38.25,38.43,1851200.0,25.1952,25.1952,25.0056,25.1233,1851200.0
2007-12-20 13:00:00,38.43,38.84,38.39,38.73,1294800.0,25.1233,25.3913,25.0971,25.3194,1294800.0
2007-12-20 14:00:00,38.74,39.04,38.66,38.92,1738700.0,25.3259,25.5221,25.2736,25.4436,1738700.0
2007-12-20 15:00:00,38.92,39.15,38.74,39.12,2935300.0,25.4436,25.594,25.3259,25.5744,2935300.0
2007-12-21 09:30:00,39.59,39.8,39.26,39.52,8139600.0,25.8816,26.0189,25.6659,25.8359,8139600.0
2007-12-21 10:00:00,39.53,39.88,39.49,39.61,1647500.0,25.8424,26.0712,25.8162,25.8947,1647500.0
2007-12-21 11:00:00,39.6,39.63,39.34,39.45,1353100.0,25.8882,25.9078,25.7182,25.7901,1353100.0
2007-12-21 12:00:00,39.45,39.45,39.27,39.28,1213000.0,25.7901,25.7901,25.6724,25.679,1213000.0
2007-12-21 13:00:00,39.28,39.4,39.21,39.38,886100.0,25.679,25.7574,25.6332,25.7443,886100.0
2007-12-21 14:00:00,39.37,39.51,39.35,39.51,1161700.0,25.7378,25.8293,25.7247,25.8293,1161700.0
2007-12-21 15:00:00,39.5,39.96,39.47,39.92,3763200.0,25.8228,26.1235,25.8032,26.0974,3763200.0
2007-12-24 09:30:00,39.83,40.48,39.7,40.34,1159800.0,26.0385,26.4634,25.9535,26.3719,1159800.0
2007-12-24 10:00:00,40.34,40.41,40.11,40.15,910700.0,26.3719,26.4177,26.2216,26.2477,910700.0
2007-12-24 11:00:00,40.15,40.2,40.08,40.15,675200.0,26.2477,26.2804,26.202,26.2477,675200.0
2007-12-24 12:00:00,40.15,40.44,40.14,40.37,1474400.0,26.2477,26.4373,26.2412,26.3915,1474400.0
2007-12-24 13:00:00,40.31,40.31,40.14,40.3,210400.0,26.3523,26.3523,26.2412,26.3458,210400.0
2007-12-24 14:00:00,40.3,40.3,40.3,40.3,0.0,26.3458,26.3458,26.3458,26.3458,0.0
2007-12-24 15:00:00,40.3,40.3,40.3,40.3,0.0,26.3458,26.3458,26.3458,26.3458,0.0
2007-12-26 09:30:00,39.98,40.15,39.94,39.99,461200.0,26.1366,26.2477,26.1104,26.1431,461200.0
2007-12-26 10:00:00,39.99,40.0,39.8,39.91,668500.0,26.1431,26.1497,26.0189,26.0908,668500.0
2007-12-26 11:00:00,39.91,40.0,39.89,39.9,443800.0,26.0908,26.1497,26.0777,26.0843,443800.0
2007-12-26 12:00:00,39.9,40.16,39.86,40.09,729700.0,26.0843,26.2543,26.0581,26.2085,729700.0
2007-12-26 13:00:00,40.1,40.22,40.06,40.21,503400.0,26.215,26.2935,26.1889,26.2869,503400.0
2007-12-26 14:00:00,40.22,40.44,40.22,40.4,783500.0,26.2935,26.4373,26.2935,26.4111,783500.0
2007-12-26 15:00:00,40.41,40.41,40.22,40.27,1210700.0,26.4177,26.4177,26.2935,26.3262,1210700.0
2007-12-27 09:30:00,40.2,40.24,40.03,40.04,499200.0,26.2804,26.3065,26.1693,26.1758,499200.0
2007-12-27 10:00:00,40.04,40.4,40.02,40.08,894400.0,26.1758,26.4111,26.1627,26.202,894400.0
2007-12-27 11:00:00,40.08,40.1,39.91,40.0,960100.0,26.202,26.215,26.0908,26.1497,960100.0
2007-12-27 12:00:00,40.0,40.01,39.85,40.0,712100.0,26.1497,26.1562,26.0516,26.1497,712100.0
2007-12-27 13:00:00,39.99,40.07,39.93,39.98,713000.0,26.1431,26.1954,26.1039,26.1366,713000.0
2007-12-27 14:00:00,39.97,40.04,39.91,39.95,746600.0,26.13,26.1758,26.0908,26.117,746600.0
2007-12-27 15:00:00,39.95,39.99,39.66,39.7,2224400.0,26.117,26.1431,25.9274,25.9535,2224400.0
2007-12-28 09:30:00,39.98,40.02,39.52,39.64,783300.0,26.1366,26.1627,25.8359,25.9143,783300.0
2007-12-28 10:00:00,39.63,39.72,39.29,39.54,875100.0,25.9078,25.9666,25.6855,25.8489,875100.0
2007-12-28 11:00:00,39.55,39.59,39.31,39.36,712400.0,25.8555,25.8816,25.6986,25.7313,712400.0
2007-12-28 12:00:00,39.36,39.49,39.12,39.17,742400.0,25.7313,25.8162,25.5744,25.607,742400.0
2007-12-28 13:00:00,39.17,39.36,39.1,39.34,788400.0,25.607,25.7313,25.5613,25.7182,788400.0
2007-12-28 14:00:00,39.35,39.46,39.19,39.24,829100.0,25.7247,25.7966,25.6201,25.6528,829100.0
2007-12-28 15:00:00,39.25,39.68,39.23,39.5,2513300.0,25.6593,25.9405,25.6463,25.8228,2513300.0
2007-12-31 09:30:00,39.27,39.75,39.1,39.59,671100.0,25.6724,25.9862,25.5613,25.8816,671100.0
2007-12-31 10:00:00,39.6,39.74,39.33,39.33,728700.0,25.8882,25.9797,25.7116,25.7116,728700.0
2007-12-31 11:00:00,39.33,39.34,39.05,39.09,719400.0,25.7116,25.7182,25.5286,25.5547,719400.0
2007-12-31 12:00:00,39.09,39.31,39.06,39.3,522200.0,25.5547,25.6986,25.5351,25.692,522200.0
2007-12-31 13:00:00,39.31,39.5,39.28,39.29,508000.0,25.6986,25.8228,25.679,25.6855,508000.0
2007-12-31 14:00:00,39.29,39.48,39.2,39.46,543000.0,25.6855,25.8097,25.6267,25.7966,543000.0
2007-12-31 15:00:00,39.46,39.64,39.29,39.35,1697900.0,25.7966,25.9143,25.6855,25.7247,1697900.0
2008-01-02 09:30:00,38.24,39.1,38.12,38.65,5536400.0,24.9991,25.5613,24.9206,25.2671,5536400.0
2008-01-02 10:00:00,38.64,39.8,38.5,39.0,4618300.0,25.2606,26.0189,25.169,25.4959,4618300.0
2008-01-02 11:00:00,39.0,39.1,38.53,38.66,2883400.0,25.4959,25.5613,25.1887,25.2736,2883400.0
2008-01-02 12:00:00,38.66,38.74,38.6,38.65,2432400.0,25.2736,25.3259,25.2344,25.2671,2432400.0
2008-01-02 13:00:00,38.65,38.73,38.49,38.67,2569500.0,25.2671,25.3194,25.1625,25.2802,2569500.0
2008-01-02 14:00:00,38.66,38.8,38.36,38.38,2918200.0,25.2736,25.3652,25.0775,25.0906,2918200.0
2008-01-02 15:00:00,38.37,38.5,38.15,38.39,4434500.0,25.0841,25.169,24.9402,25.0971,4434500.0
2008-01-03 09:30:00,38.26,38.38,37.91,38.16,1302000.0,25.0121,25.0906,24.7833,24.9468,1302000.0
2008-01-03 10:00:00,38.16,38.39,37.91,38.0,2051800.0,24.9468,25.0971,24.7833,24.8422,2051800.0
2008-01-03 11:00:00,38.0,38.01,37.82,37.94,2851100.0,24.8422,24.8487,24.7245,24.8029,2851100.0
2008-01-03 12:00:00,37.94,38.25,37.9,38.1,1844700.0,24.8029,25.0056,24.7768,24.9075,1844700.0
2008-01-03 13:00:00,38.09,38.1,37.9,38.0,1109400.0,24.901,24.9075,24.7768,24.8422,1109400.0
2008-01-03 14:00:00,38.0,38.01,37.8,37.85,1176900.0,24.8422,24.8487,24.7114,24.7441,1176900.0
2008-01-03 15:00:00,37.83,37.96,37.73,37.89,3035400.0,24.731,24.816,24.6657,24.7703,3035400.0
2008-01-04 09:30:00,37.39,37.93,37.36,37.84,3408300.0,24.4434,24.7964,24.4238,24.7376,3408300.0
2008-01-04 10:00:00,37.84,38.22,37.69,37.77,4168900.0,24.7376,24.986,24.6395,24.6918,4168900.0
2008-01-04 11:00:00,37.78,37.85,37.45,37.49,3803300.0,24.6983,24.7441,24.4826,24.5088,3803300.0
2008-01-04 12:00:00,37.49,37.62,37.36,37.38,3162400.0,24.5088,24.5937,24.4238,24.4368,3162400.0
2008-01-04 13:00:00,37.38,37.52,37.37,37.43,2563800.0,24.4368,24.5284,24.4303,24.4695,2563800.0
2008-01-04 14:00:00,37.43,37.44,36.9,37.03,3813600.0,24.4695,24.4761,24.1231,24.208,3813600.0
2008-01-04 15:00:00,37.03,37.42,36.99,37.08,5935300.0,24.208,24.463,24.1819,24.2407,5935300.0
2008-01-07 09:30:00,37.18,37.31,36.47,36.96,2306000.0,24.3061,24.3911,23.8419,24.1623,2306000.0
2008-01-07 10:00:00,36.95,36.95,36.28,36.32,3937400.0,24.1557,24.1557,23.7177,23.7439,3937400.0
2008-01-07 11:00:00,36.32,36.71,36.31,36.63,4166200.0,23.7439,23.9988,23.7373,23.9465,4166200.0
2008-01-07 12:00:00,36.62,36.64,36.34,36.44,3459300.0,23.94,23.9531,23.757,23.8223,3459300.0
2008-01-07 13:00:00,36.44,36.51,36.22,36.47,2500600.0,23.8223,23.8681,23.6785,23.8419,2500600.0
2008-01-07 14:00:00,36.46,36.6,36.14,36.39,2318500.0,23.8354,23.9269,23.6262,23.7896,2318500.0
2008-01-07 15:00:00,36.38,36.6,35.78,36.45,5994400.0,23.7831,23.9269,23.3909,23.8289,5994400.0
2008-01-08 09:30:00,36.46,36.81,36.26,36.62,1730600.0,23.8354,24.0642,23.7047,23.94,1730600.0
2008-01-08 10:00:00,36.61,36.95,36.56,36.78,3017300.0,23.9335,24.1557,23.9008,24.0446,3017300.0
2008-01-08 11:00:00,36.79,37.03,36.6,36.89,3457000.0,24.0511,24.208,23.9269,24.1165,3457000.0
2008-01-08 12:00:00,36.9,37.16,36.82,36.92,2660400.0,24.1231,24.293,24.0708,24.1361,2660400.0
2008-01-08 13:00:00,36.93,37.02,36.84,36.95,2358900.0,24.1427,24.2015,24.0838,24.1557,2358900.0
2008-01-08 14:00:00,36.95,37.45,36.73,36.74,4267300.0,24.1557,24.4826,24.0119,24.0185,4267300.0
2008-01-08 15:00:00,36.73,36.9,35.97,35.97,6970100.0,24.0119,24.1231,23.5151,23.5151,6970100.0
2008-01-09 09:30:00,36.29,37.22,36.0,37.16,3505200.0,23.7243,24.3323,23.5347,24.293,3505200.0
2008-01-09 10:00:00,37.15,37.87,36.95,37.15,4896300.0,24.2865,24.7572,24.1557,24.2865,4896300.0
2008-01-09 11:00:00,37.15,37.25,36.83,37.2,2460800.0,24.2865,24.3519,24.0773,24.3192,2460800.0
2008-01-09 12:00:00,37.2,37.4,37.09,37.37,2352700.0,24.3192,24.4499,24.2473,24.4303,2352700.0
2008-01-09 13:00:00,37.37,37.54,37.03,37.13,2633400.0,24.4303,24.5414,24.208,24.2734,2633400.0
2008-01-09 14:00:00,37.13,37.74,36.92,37.69,3933000.0,24.2734,24.6722,24.1361,24.6395,3933000.0
2008-01-09 15:00:00,37.69,37.79,37.49,37.78,5876500.0,24.6395,24.7049,24.5088,24.6983,5876500.0
2008-01-10 09:30:00,37.53,37.67,37.0,37.1,1665700.0,24.5349,24.6264,24.1884,24.2538,1665700.0
2008-01-10 10:00:00,37.1,37.8,37.1,37.77,3257000.0,24.2538,24.7114,24.2538,24.6918,3257000.0
2008-01-10 11:00:00,37.76,38.14,37.67,37.95,3110400.0,24.6853,24.9337,24.6264,24.8095,3110400.0
2008-01-10 12:00:00,37.95,38.79,37.88,38.08,4313700.0,24.8095,25.3586,24.7637,24.8945,4313700.0
2008-01-10 13:00:00,38.08,38.13,37.56,37.85,2264500.0,24.8945,24.9272,24.5545,24.7441,2264500.0
2008-01-10 14:00:00,37.85,38.18,37.67,38.05,2048400.0,24.7441,24.9598,24.6264,24.8749,2048400.0
2008-01-10 15:00:00,38.07,38.41,37.89,37.99,4042500.0,24.8879,25.1102,24.7703,24.8356,4042500.0
2008-01-11 09:30:00,37.82,37.96,37.6,37.92,2827900.0,24.7245,24.816,24.5807,24.7899,2827900.0
2008-01-11 10:00:00,37.89,37.92,37.33,37.81,4741800.0,24.7703,24.7899,24.4042,24.718,4741800.0
2008-01-11 11:00:00,37.81,38.65,37.81,38.54,4140700.0,24.718,25.2671,24.718,25.1952,4140700.0
2008-01-11 12:00:00,38.53,38.93,38.19,38.5,3592300.0,25.1887,25.4501,24.9664,25.169,3592300.0
2008-01-11 13:00:00,38.5,38.89,38.33,38.63,4264600.0,25.169,25.424,25.0579,25.254,4264600.0
2008-01-11 14:00:00,38.63,39.07,38.62,39.06,3604000.0,25.254,25.5417,25.2475,25.5351,3604000.0
2008-01-11 15:00:00,39.05,39.05,38.39,38.66,6761600.0,25.5286,25.5286,25.0971,25.2736,6761600.0
2008-01-14 09:30:00,39.1,40.26,39.05,39.85,6124300.0,25.5613,26.3196,25.5286,26.0516,6124300.0
2008-01-14 10:00:00,39.86,40.58,39.72,40.17,5728200.0,26.0581,26.5288,25.9666,26.2608,5728200.0
2008-01-14 11:00:00,40.16,40.42,39.9,40.0,2704700.0,26.2543,26.4242,26.0843,26.1497,2704700.0
2008-01-14 12:00:00,39.99,40.03,39.75,39.81,2367900.0,26.1431,26.1693,25.9862,26.0254,2367900.0
2008-01-14 13:00:00,39.8,40.0,39.75,39.96,1997900.0,26.0189,26.1497,25.9862,26.1235,1997900.0
2008-01-14 14:00:00,39.96,40.05,39.86,39.92,2734500.0,26.1235,26.1823,26.0581,26.0974,2734500.0
2008-01-14 15:00:00,39.92,40.06,39.68,39.99,4274700.0,26.0974,26.1889,25.9405,26.1431,4274700.0
2008-01-15 09:30:00,39.64,40.0,39.58,39.72,1893400.0,25.9143,26.1497,25.8751,25.9666,1893400.0
2008-01-15 10:00:00,39.73,39.79,39.0,39.15,4387600.0,25.9731,26.0124,25.4959,25.594,4387600.0
2008-01-15 11:00:00,39.15,39.39,39.09,39.35,1743900.0,25.594,25.7509,25.5547,25.7247,1743900.0
2008-01-15 12:00:00,39.36,39.45,39.16,39.42,1472000.0,25.7313,25.7901,25.6005,25.7705,1472000.0
2008-01-15 13:00:00,39.42,39.6,39.33,39.4,1778300.0,25.7705,25.8882,25.7116,25.7574,1778300.0
2008-01-15 14:00:00,39.4,39.54,39.33,39.47,1788100.0,25.7574,25.8489,25.7116,25.8032,1788100.0
2008-01-15 15:00:00,39.48,39.8,39.28,39.36,4187300.0,25.8097,26.0189,25.679,25.7313,4187300.0
2008-01-16 09:30:00,39.75,40.27,39.58,39.79,2325900.0,25.9862,26.3262,25.8751,26.0124,2325900.0
2008-01-16 10:00:00,39.79,40.1,39.68,39.98,4394900.0,26.0124,26.215,25.9405,26.1366,4394900.0
2008-01-16 11:00:00,39.96,40.18,39.74,39.93,3133100.0,26.1235,26.2673,25.9797,26.1039,3133100.0
2008-01-16 12:00:00,39.93,40.17,39.82,40.1,2019800.0,26.1039,26.2608,26.032,26.215,2019800.0
2008-01-16 13:00:00,40.09,40.15,39.81,39.95,1742800.0,26.2085,26.2477,26.0254,26.117,1742800.0
2008-01-16 14:00:00,39.96,40.18,39.86,39.96,4252100.0,26.1235,26.2673,26.0581,26.1235,4252100.0
2008-01-16 15:00:00,39.96,40.16,39.79,39.79,6383000.0,26.1235,26.2543,26.0124,26.0124,6383000.0
2008-01-17 09:30:00,39.93,40.2,39.6,39.71,2068200.0,26.1039,26.2804,25.8882,25.9601,2068200.0
2008-01-17 10:00:00,39.7,39.75,39.14,39.59,4228500.0,25.9535,25.9862,25.5874,25.8816,4228500.0
2008-01-17 11:00:00,39.59,39.73,39.25,39.27,2227300.0,25.8816,25.9731,25.6593,25.6724,2227300.0
2008-01-17 12:00:00,39.27,39.54,39.01,39.4,2353000.0,25.6724,25.8489,25.5024,25.7574,2353000.0
2008-01-17 13:00:00,39.4,39.75,39.26,39.51,2210000.0,25.7574,25.9862,25.6659,25.8293,2210000.0
2008-01-17 14:00:00,39.52,39.55,39.02,39.32,2869700.0,25.8359,25.8555,25.509,25.7051,2869700.0
2008-01-17 15:00:00,39.33,39.47,38.9,39.03,5020200.0,25.7116,25.8032,25.4305,25.5155,5020200.0
2008-01-18 09:30:00,38.33,39.74,37.67,38.55,6906000.0,25.0579,25.9797,24.6264,25.2017,6906000.0
2008-01-18 10:00:00,38.55,39.2,38.52,38.73,4418500.0,25.2017,25.6267,25.1821,25.3194,4418500.0
2008-01-18 11:00:00,38.73,39.12,38.47,38.66,3151300.0,25.3194,25.5744,25.1494,25.2736,3151300.0
2008-01-18 12:00:00,38.66,39.15,38.65,38.79,2711000.0,25.2736,25.594,25.2671,25.3586,2711000.0
2008-01-18 13:00:00,38.79,39.01,38.3,38.33,2216300.0,25.3586,25.5024,25.0383,25.0579,2216300.0
2008-01-18 14:00:00,38.33,38.61,38.0,38.34,2176900.0,25.0579,25.241,24.8422,25.0644,2176900.0
2008-01-18 15:00:00,38.34,38.63,38.11,38.38,4420500.0,25.0644,25.254,24.9141,25.0906,4420500.0
2008-01-22 09:30:00,36.92,37.65,35.17,37.21,3675600.0,24.1361,24.6134,22.9921,24.3257,3675600.0
2008-01-22 10:00:00,37.21,37.3,36.7,36.97,4446800.0,24.3257,24.3846,23.9923,24.1688,4446800.0
2008-01-22 11:00:00,36.98,37.14,36.69,36.84,3197100.0,24.1754,24.28,23.9858,24.0838,3197100.0
2008-01-22 12:00:00,36.83,37.23,36.76,37.0,2356700.0,24.0773,24.3388,24.0315,24.1884,2356700.0
2008-01-22 13:00:00,37.0,37.19,36.87,36.98,2716800.0,24.1884,24.3126,24.1034,24.1754,2716800.0
2008-01-22 14:00:00,36.98,37.24,36.87,37.07,2748300.0,24.1754,24.3453,24.1034,24.2342,2748300.0
2008-01-22 15:00:00,37.08,37.64,36.82,36.97,5916400.0,24.2407,24.6068,24.0708,24.1688,5916400.0
2008-01-23 09:30:00,35.88,37.14,35.66,36.88,2881900.0,23.4562,24.28,23.3124,24.11,2881900.0
2008-01-23 10:00:00,36.88,37.59,36.53,36.84,5672300.0,24.11,24.5741,23.8812,24.0838,5672300.0
2008-01-23 11:00:00,36.83,36.92,35.94,35.97,5012800.0,24.0773,24.1361,23.4955,23.5151,5012800.0
2008-01-23 12:00:00,35.98,36.2,35.84,36.01,5095700.0,23.5216,23.6654,23.4301,23.5412,5095700.0
2008-01-23 13:00:00,36.01,36.1,35.83,36.0,4735200.0,23.5412,23.6001,23.4236,23.5347,4735200.0
2008-01-23 14:00:00,35.99,36.26,35.95,36.11,4961500.0,23.5281,23.7047,23.502,23.6066,4961500.0
2008-01-23 15:00:00,36.11,37.24,36.09,36.74,7770500.0,23.6066,24.3453,23.5935,24.0185,7770500.0
2008-01-24 09:30:00,39.35,39.76,38.88,39.62,8064200.0,25.7247,25.9928,25.4175,25.9012,8064200.0
2008-01-24 10:00:00,39.61,40.08,39.37,40.05,8894100.0,25.8947,26.202,25.7378,26.1823,8894100.0
2008-01-24 11:00:00,40.05,40.95,39.98,40.24,8176700.0,26.1823,26.7707,26.1366,26.3065,8176700.0
2008-01-24 12:00:00,40.25,40.6,39.95,40.07,3150000.0,26.3131,26.5419,26.117,26.1954,3150000.0
2008-01-24 13:00:00,40.06,40.12,39.85,40.0,3172000.0,26.1889,26.2281,26.0516,26.1497,3172000.0
2008-01-24 14:00:00,40.01,40.33,39.99,40.19,4414100.0,26.1562,26.3654,26.1431,26.2739,4414100.0
2008-01-24 15:00:00,40.19,40.42,40.03,40.42,7122400.0,26.2739,26.4242,26.1693,26.4242,7122400.0
2008-01-25 09:30:00,40.15,41.0,40.0,40.89,3834000.0,26.2477,26.8034,26.1497,26.7315,3834000.0
2008-01-25 10:00:00,40.88,41.0,40.52,40.58,4374800.0,26.7249,26.8034,26.4896,26.5288,4374800.0
2008-01-25 11:00:00,40.58,40.58,39.94,40.22,3213500.0,26.5288,26.5288,26.1104,26.2935,3213500.0
2008-01-25 12:00:00,40.23,40.37,39.91,40.07,3235100.0,26.3,26.3915,26.0908,26.1954,3235100.0
2008-01-25 13:00:00,40.08,40.43,39.85,39.91,2068400.0,26.202,26.4308,26.0516,26.0908,2068400.0
2008-01-25 14:00:00,39.9,40.08,39.74,40.02,2385000.0,26.0843,26.202,25.9797,26.1627,2385000.0
2008-01-25 15:00:00,40.02,40.44,39.98,40.01,3693500.0,26.1627,26.4373,26.1366,26.1562,3693500.0
2008-01-28 09:30:00,39.59,40.4,39.51,40.11,2021400.0,25.8816,26.4111,25.8293,26.2216,2021400.0
2008-01-28 10:00:00,40.09,40.59,39.98,40.55,2702100.0,26.2085,26.5354,26.1366,26.5092,2702100.0
2008-01-28 11:00:00,40.55,40.68,40.18,40.44,1542500.0,26.5092,26.5942,26.2673,26.4373,1542500.0
2008-01-28 12:00:00,40.43,40.45,40.2,40.25,906100.0,26.4308,26.4438,26.2804,26.3131,906100.0
2008-01-28 13:00:00,40.25,40.47,40.21,40.32,1137300.0,26.3131,26.4569,26.2869,26.3588,1137300.0
2008-01-28 14:00:00,40.32,40.52,40.23,40.25,1328800.0,26.3588,26.4896,26.3,26.3131,1328800.0
2008-01-28 15:00:00,40.25,40.53,40.03,40.5,2698100.0,26.3131,26.4961,26.1693,26.4765,2698100.0
2008-01-29 09:30:00,40.61,40.62,39.88,39.99,1572200.0,26.5484,26.555,26.0712,26.1431,1572200.0
2008-01-29 10:00:00,39.99,40.49,39.84,40.16,2166300.0,26.1431,26.47,26.0451,26.2543,2166300.0
2008-01-29 11:00:00,40.16,40.41,40.08,40.35,1000900.0,26.2543,26.4177,26.202,26.3785,1000900.0
2008-01-29 12:00:00,40.34,40.36,40.05,40.2,1243500.0,26.3719,26.385,26.1823,26.2804,1243500.0
2008-01-29 13:00:00,40.21,40.41,40.17,40.33,975400.0,26.2869,26.4177,26.2608,26.3654,975400.0
2008-01-29 14:00:00,40.33,40.4,40.16,40.27,2151700.0,26.3654,26.4111,26.2543,26.3262,2151700.0
2008-01-29 15:00:00,40.26,40.5,40.1,40.36,3708000.0,26.3196,26.4765,26.215,26.385,3708000.0
2008-01-30 09:30:00,40.33,40.34,39.89,40.05,938400.0,26.3654,26.3719,26.0777,26.1823,938400.0
2008-01-30 10:00:00,40.04,40.24,39.96,40.2,1268500.0,26.1758,26.3065,26.1235,26.2804,1268500.0
2008-01-30 11:00:00,40.21,40.24,40.01,40.18,777400.0,26.2869,26.3065,26.1562,26.2673,777400.0
2008-01-30 12:00:00,40.17,40.2,40.07,40.2,648900.0,26.2608,26.2804,26.1954,26.2804,648900.0
2008-01-30 13:00:00,40.2,40.24,39.98,40.02,819600.0,26.2804,26.3065,26.1366,26.1627,819600.0
2008-01-30 14:00:00,40.02,40.96,39.95,40.95,4206900.0,26.1627,26.7772,26.117,26.7707,4206900.0
2008-01-30 15:00:00,40.94,41.06,40.26,40.27,5912900.0,26.7642,26.8426,26.3196,26.3262,5912900.0
2008-01-31 09:30:00,40.33,40.97,40.27,40.71,2035000.0,26.3654,26.7838,26.3262,26.6138,2035000.0
2008-01-31 10:00:00,40.7,41.34,40.55,41.32,3307300.0,26.6073,27.0257,26.5092,27.0126,3307300.0
2008-01-31 11:00:00,41.31,42.0,41.09,41.82,5417300.0,27.0061,27.4571,26.8622,27.3395,5417300.0
2008-01-31 12:00:00,41.83,42.0,41.56,41.77,3672700.0,27.346,27.4571,27.1695,27.3068,3672700.0
2008-01-31 13:00:00,41.78,41.89,41.69,41.74,2257400.0,27.3133,27.3852,27.2545,27.2872,2257400.0
2008-01-31 14:00:00,41.74,42.13,41.72,42.12,2772200.0,27.2872,27.5421,27.2741,27.5356,2772200.0
2008-01-31 15:00:00,42.12,42.66,41.9,41.95,7440800.0,27.5356,27.8886,27.3918,27.4244,7440800.0
2008-02-01 09:30:00,42.31,42.55,41.9,42.31,2668100.0,27.6598,27.8167,27.3918,27.6598,2668100.0
2008-02-01 10:00:00,42.31,42.48,41.57,41.6,5933600.0,27.6598,27.7709,27.176,27.1956,5933600.0
2008-02-01 11:00:00,41.6,41.9,41.52,41.9,2926100.0,27.1956,27.3918,27.1433,27.3918,2926100.0
2008-02-01 12:00:00,41.89,41.9,41.52,41.53,1589400.0,27.3852,27.3918,27.1433,27.1499,1589400.0
2008-02-01 13:00:00,41.53,42.17,41.52,41.97,1812400.0,27.1499,27.5683,27.1433,27.4375,1812400.0
2008-02-01 14:00:00,41.96,42.3,41.88,42.1,1448600.0,27.431,27.6533,27.3787,27.5225,1448600.0
2008-02-01 15:00:00,42.09,42.37,41.94,42.2,2569100.0,27.516,27.699,27.4179,27.5879,2569100.0
2008-02-04 09:30:00,42.04,42.46,41.77,42.26,952900.0,27.4833,27.7579,27.3068,27.6271,952900.0
2008-02-04 10:00:00,42.28,42.33,41.55,41.71,1676300.0,27.6402,27.6729,27.163,27.2675,1676300.0
2008-02-04 11:00:00,41.72,41.88,41.55,41.56,1158700.0,27.2741,27.3787,27.163,27.1695,1158700.0
2008-02-04 12:00:00,41.56,41.67,41.38,41.6,1472700.0,27.1695,27.2414,27.0518,27.1956,1472700.0
2008-02-04 13:00:00,41.59,41.76,41.42,41.66,1219400.0,27.1891,27.3002,27.078,27.2349,1219400.0
2008-02-04 14:00:00,41.65,41.86,41.54,41.8,1484100.0,27.2283,27.3656,27.1564,27.3264,1484100.0
2008-02-04 15:00:00,41.81,42.11,41.77,41.85,3020300.0,27.3329,27.529,27.3068,27.3591,3020300.0
2008-02-05 09:30:00,41.07,41.73,40.93,41.26,1880600.0,26.8492,27.2806,26.7576,26.9734,1880600.0
2008-02-05 10:00:00,41.26,41.35,41.08,41.23,2756300.0,26.9734,27.0322,26.8557,26.9538,2756300.0
2008-02-05 11:00:00,41.22,41.54,41.14,41.33,1841300.0,26.9472,27.1564,26.8949,27.0191,1841300.0
2008-02-05 12:00:00,41.34,41.38,41.06,41.11,1569300.0,27.0257,27.0518,26.8426,26.8753,1569300.0
2008-02-05 13:00:00,41.11,41.29,40.95,41.04,2353300.0,26.8753,26.993,26.7707,26.8295,2353300.0
2008-02-05 14:00:00,41.04,41.08,40.76,40.8,2028500.0,26.8295,26.8557,26.6465,26.6726,2028500.0
2008-02-05 15:00:00,40.8,40.92,40.57,40.69,5860200.0,26.6726,26.7511,26.5223,26.6007,5860200.0
2008-02-06 09:30:00,41.0,41.0,40.36,40.57,1351200.0,26.8034,26.8034,26.385,26.5223,1351200.0
2008-02-06 10:00:00,40.58,41.0,40.33,40.87,2465300.0,26.5288,26.8034,26.3654,26.7184,2465300.0
2008-02-06 11:00:00,40.87,41.0,40.59,40.67,1557400.0,26.7184,26.8034,26.5354,26.5877,1557400.0
2008-02-06 12:00:00,40.66,40.78,40.27,40.35,1396800.0,26.5811,26.6596,26.3262,26.3785,1396800.0
2008-02-06 13:00:00,40.34,40.43,39.96,40.01,1662400.0,26.3719,26.4308,26.1235,26.1562,1662400.0
2008-02-06 14:00:00,40.01,40.15,39.75,40.1,3928500.0,26.1562,26.2477,25.9862,26.215,3928500.0
2008-02-06 15:00:00,40.1,40.16,39.5,39.58,5359200.0,26.215,26.2543,25.8228,25.8751,5359200.0
2008-02-07 09:30:00,39.1,40.18,38.95,39.66,3825100.0,25.5613,26.2673,25.4632,25.9274,3825100.0
2008-02-07 10:00:00,39.65,40.5,39.58,40.1,5194900.0,25.9208,26.4765,25.8751,26.215,5194900.0
2008-02-07 11:00:00,40.1,40.31,39.91,40.29,2799100.0,26.215,26.3523,26.0908,26.3392,2799100.0
2008-02-07 12:00:00,40.3,41.17,40.22,41.01,3808800.0,26.3458,26.9145,26.2935,26.8099,3808800.0
2008-02-07 13:00:00,41.01,41.47,40.67,41.36,3464600.0,26.8099,27.1107,26.5877,27.0387,3464600.0
2008-02-07 14:00:00,41.37,41.42,40.62,40.64,3421000.0,27.0453,27.078,26.555,26.568,3421000.0
2008-02-07 15:00:00,40.64,40.95,40.09,40.94,5297100.0,26.568,26.7707,26.2085,26.7642,5297100.0
2008-02-08 09:30:00,40.84,41.6,40.56,41.32,1915100.0,26.6988,27.1956,26.5157,27.0126,1915100.0
2008-02-08 10:00:00,41.32,41.85,41.25,41.83,3243200.0,27.0126,27.3591,26.9668,27.346,3243200.0
2008-02-08 11:00:00,41.82,41.83,41.27,41.4,2393600.0,27.3395,27.346,26.9799,27.0649,2393600.0
2008-02-08 12:00:00,41.41,41.51,41.21,41.5,1766600.0,27.0714,27.1368,26.9407,27.1303,1766600.0
2008-02-08 13:00:00,41.5,41.52,41.05,41.41,2268500.0,27.1303,27.1433,26.8361,27.0714,2268500.0
2008-02-08 14:00:00,41.42,41.52,41.25,41.28,2210400.0,27.078,27.1433,26.9668,26.9864,2210400.0
2008-02-08 15:00:00,41.27,41.95,41.22,41.91,5537700.0,26.9799,27.4244,26.9472,27.3983,5537700.0
2008-02-11 09:30:00,41.91,42.06,41.66,42.03,2171800.0,27.3983,27.4964,27.2349,27.4767,2171800.0
2008-02-11 10:00:00,42.01,42.19,41.86,42.0,2220600.0,27.4637,27.5813,27.3656,27.4571,2220600.0
2008-02-11 11:00:00,42.0,42.29,41.87,41.95,2361500.0,27.4571,27.6467,27.3721,27.4244,2361500.0
2008-02-11 12:00:00,41.96,42.38,41.95,42.37,2446300.0,27.431,27.7056,27.4244,27.699,2446300.0
2008-02-11 13:00:00,42.38,42.4,42.03,42.07,2546300.0,27.7056,27.7186,27.4767,27.5029,2546300.0
2008-02-11 14:00:00,42.06,42.21,41.96,42.13,1947700.0,27.4964,27.5944,27.431,27.5421,1947700.0
2008-02-11 15:00:00,42.13,42.21,41.77,41.84,3640400.0,27.5421,27.5944,27.3068,27.3525,3640400.0
2008-02-12 09:30:00,42.02,42.31,41.75,42.05,1710000.0,27.4702,27.6598,27.2937,27.4898,1710000.0
2008-02-12 10:00:00,42.05,42.26,42.03,42.07,3669500.0,27.4898,27.6271,27.4767,27.5029,3669500.0
2008-02-12 11:00:00,42.07,42.15,41.82,41.82,2267200.0,27.5029,27.5552,27.3395,27.3395,2267200.0
2008-02-12 12:00:00,41.82,41.9,41.45,41.51,2962900.0,27.3395,27.3918,27.0976,27.1368,2962900.0
2008-02-12 13:00:00,41.52,41.68,41.5,41.55,1431200.0,27.1433,27.2479,27.1303,27.163,1431200.0
2008-02-12 14:00:00,41.56,41.65,41.25,41.48,2542500.0,27.1695,27.2283,26.9668,27.1172,2542500.0
2008-02-12 15:00:00,41.47,41.47,40.75,40.94,6524300.0,27.1107,27.1107,26.64,26.7642,6524300.0
2008-02-13 09:30:00,41.27,41.88,41.27,41.67,1966600.0,26.9799,27.3787,26.9799,27.2414,1966600.0
2008-02-13 10:00:00,41.66,41.87,41.36,41.64,2209600.0,27.2349,27.3721,27.0387,27.2218,2209600.0
2008-02-13 11:00:00,41.64,41.86,41.58,41.78,1223300.0,27.2218,27.3656,27.1826,27.3133,1223300.0
2008-02-13 12:00:00,41.78,42.05,41.7,42.02,1738400.0,27.3133,27.4898,27.261,27.4702,1738400.0
2008-02-13 13:00:00,42.01,42.35,41.89,42.19,1738200.0,27.4637,27.6859,27.3852,27.5813,1738200.0
2008-02-13 14:00:00,42.18,42.2,41.95,42.0,2206000.0,27.5748,27.5879,27.4244,27.4571,2206000.0
2008-02-13 15:00:00,42.01,42.11,41.88,41.99,4530200.0,27.4637,27.529,27.3787,27.4506,4530200.0
2008-02-14 09:30:00,41.94,41.98,40.74,41.57,1581200.0,27.4179,27.4441,26.6334,27.176,1581200.0
2008-02-14 10:00:00,41.58,41.72,41.45,41.54,1967900.0,27.1826,27.2741,27.0976,27.1564,1967900.0
2008-02-14 11:00:00,41.54,41.58,40.98,41.25,1845200.0,27.1564,27.1826,26.7903,26.9668,1845200.0
2008-02-14 12:00:00,41.25,41.32,41.05,41.13,1322200.0,26.9668,27.0126,26.8361,26.8884,1322200.0
2008-02-14 13:00:00,41.13,41.26,40.99,41.09,1308100.0,26.8884,26.9734,26.7969,26.8622,1308100.0
2008-02-14 14:00:00,41.1,41.1,40.75,40.97,2479900.0,26.8688,26.8688,26.64,26.7838,2479900.0
2008-02-14 15:00:00,40.96,41.17,40.78,40.89,3789500.0,26.7772,26.9145,26.6596,26.7315,3789500.0
2008-02-15 09:30:00,40.31,41.4,40.21,41.01,3834600.0,26.3523,27.0649,26.2869,26.8099,3834600.0
2008-02-15 10:00:00,41.0,42.19,41.0,41.94,3847500.0,26.8034,27.5813,26.8034,27.4179,3847500.0
2008-02-15 11:00:00,41.94,42.12,41.65,42.1,3219500.0,27.4179,27.5356,27.2283,27.5225,3219500.0
2008-02-15 12:00:00,42.1,42.26,41.88,42.04,2374800.0,27.5225,27.6271,27.3787,27.4833,2374800.0
2008-02-15 13:00:00,42.04,42.13,41.89,41.98,1456700.0,27.4833,27.5421,27.3852,27.4441,1456700.0
2008-02-15 14:00:00,41.97,42.01,41.55,41.75,1636500.0,27.4375,27.4637,27.163,27.2937,1636500.0
2008-02-15 15:00:00,41.75,42.2,41.74,42.2,3542100.0,27.2937,27.5879,27.2872,27.5879,3542100.0
2008-02-19 09:30:00,42.55,43.19,42.38,42.92,3283700.0,27.8167,28.2351,27.7056,28.0586,3283700.0
2008-02-19 10:00:00,42.93,43.02,42.59,42.65,2570100.0,28.0651,28.124,27.8428,27.8821,2570100.0
2008-02-19 11:00:00,42.65,42.97,42.52,42.93,2080000.0,27.8821,28.0913,27.7971,28.0651,2080000.0
2008-02-19 12:00:00,42.93,43.0,42.72,42.85,1839000.0,28.0651,28.1109,27.9278,28.0128,1839000.0
2008-02-19 13:00:00,42.86,43.04,42.6,42.64,1728000.0,28.0194,28.137,27.8494,27.8755,1728000.0
2008-02-19 14:00:00,42.64,42.65,41.84,41.85,2588900.0,27.8755,27.8821,27.3525,27.3591,2588900.0
2008-02-19 15:00:00,41.86,42.05,41.72,42.02,2833900.0,27.3656,27.4898,27.2741,27.4702,2833900.0
2008-02-20 09:30:00,41.99,42.85,41.75,42.73,2023800.0,27.4506,28.0128,27.2937,27.9344,2023800.0
2008-02-20 10:00:00,42.73,42.87,42.52,42.64,2475700.0,27.9344,28.0259,27.7971,27.8755,2475700.0
2008-02-20 11:00:00,42.63,42.76,42.57,42.7,1263100.0,27.869,27.954,27.8298,27.9148,1263100.0
2008-02-20 12:00:00,42.71,43.33,42.66,43.1,3171000.0,27.9213,28.3266,27.8886,28.1762,3171000.0
2008-02-20 13:00:00,43.1,43.34,42.95,43.15,2025800.0,28.1762,28.3331,28.0782,28.2089,2025800.0
2008-02-20 14:00:00,43.15,43.49,42.86,43.44,2283000.0,28.2089,28.4312,28.0194,28.3985,2283000.0
2008-02-20 15:00:00,43.43,43.44,43.18,43.38,4078500.0,28.392,28.3985,28.2285,28.3593,4078500.0
2008-02-21 09:30:00,43.29,43.59,43.06,43.4,1796000.0,28.3005,28.4966,28.1501,28.3724,1796000.0
2008-02-21 10:00:00,43.41,43.41,42.58,42.61,2727300.0,28.3789,28.3789,27.8363,27.8559,2727300.0
2008-02-21 11:00:00,42.61,43.0,42.52,42.9,1420300.0,27.8559,28.1109,27.7971,28.0455,1420300.0
2008-02-21 12:00:00,42.91,42.94,42.43,42.77,1285500.0,28.052,28.0717,27.7382,27.9605,1285500.0
2008-02-21 13:00:00,42.78,42.84,42.53,42.68,1187900.0,27.9671,28.0063,27.8036,27.9017,1187900.0
2008-02-21 14:00:00,42.69,43.0,42.62,42.64,1483500.0,27.9082,28.1109,27.8625,27.8755,1483500.0
2008-02-21 15:00:00,42.65,42.68,42.14,42.44,4351100.0,27.8821,27.9017,27.5487,27.7448,4351100.0
2008-02-22 09:30:00,42.76,42.94,42.6,42.86,1333600.0,27.954,28.0717,27.8494,28.0194,1333600.0
2008-02-22 10:00:00,42.85,42.94,42.39,42.5,3062100.0,28.0128,28.0717,27.7121,27.784,3062100.0
2008-02-22 11:00:00,42.49,42.97,42.49,42.92,1525000.0,27.7775,28.0913,27.7775,28.0586,1525000.0
2008-02-22 12:00:00,42.92,42.97,42.65,42.84,1687000.0,28.0586,28.0913,27.8821,28.0063,1687000.0
2008-02-22 13:00:00,42.84,42.86,42.57,42.62,1393800.0,28.0063,28.0194,27.8298,27.8625,1393800.0
2008-02-22 14:00:00,42.62,42.66,42.35,42.6,1519400.0,27.8625,27.8886,27.6859,27.8494,1519400.0
2008-02-22 15:00:00,42.59,44.85,42.42,43.47,13176900.0,27.8428,29.3203,27.7317,28.4181,13176900.0
2008-02-25 09:30:00,43.37,43.82,43.02,43.14,1818400.0,28.3528,28.6469,28.124,28.2024,1818400.0
2008-02-25 10:00:00,43.15,44.08,43.02,44.07,2839500.0,28.2089,28.8169,28.124,28.8104,2839500.0
2008-02-25 11:00:00,44.08,44.26,43.5,43.98,2622600.0,28.8169,28.9346,28.4377,28.7515,2622600.0
2008-02-25 12:00:00,43.98,44.08,43.76,43.95,1442000.0,28.7515,28.8169,28.6077,28.7319,1442000.0
2008-02-25 13:00:00,43.95,43.98,43.44,43.63,1625500.0,28.7319,28.7515,28.3985,28.5227,1625500.0
2008-02-25 14:00:00,43.63,44.07,43.51,43.79,2516600.0,28.5227,28.8104,28.4443,28.6273,2516600.0
2008-02-25 15:00:00,43.79,44.05,43.65,43.7,3633500.0,28.6273,28.7973,28.5358,28.5685,3633500.0
2008-02-26 09:30:00,43.68,43.77,43.3,43.6,1059200.0,28.5554,28.6143,28.307,28.5031,1059200.0
2008-02-26 10:00:00,43.59,44.1,43.12,43.72,2743700.0,28.4966,28.83,28.1893,28.5816,2743700.0
2008-02-26 11:00:00,43.72,44.39,43.68,44.3,1998100.0,28.5816,29.0196,28.5554,28.9607,1998100.0
2008-02-26 12:00:00,44.31,44.38,43.88,44.01,2213500.0,28.9673,29.013,28.6862,28.7712,2213500.0
2008-02-26 13:00:00,44.0,44.28,43.8,44.01,2088000.0,28.7646,28.9477,28.6339,28.7712,2088000.0
2008-02-26 14:00:00,44.01,44.2,44.0,44.11,1765200.0,28.7712,28.8954,28.7646,28.8365,1765200.0
2008-02-26 15:00:00,44.11,44.11,43.39,43.67,4211100.0,28.8365,28.8365,28.3658,28.5489,4211100.0
2008-02-27 09:30:00,43.33,43.55,43.06,43.16,1361600.0,28.4172,28.5615,28.2401,28.3057,1361600.0
2008-02-27 10:00:00,43.16,43.69,43.02,43.38,2636000.0,28.3057,28.6533,28.2139,28.45,2636000.0
2008-02-27 11:00:00,43.38,44.1,43.34,44.04,2250900.0,28.45,28.9222,28.4237,28.8828,2250900.0
2008-02-27 12:00:00,44.03,44.22,43.78,44.08,1337500.0,28.8763,29.0009,28.7123,28.909,1337500.0
2008-02-27 13:00:00,44.07,44.16,43.72,43.87,1305000.0,28.9025,28.9615,28.6729,28.7713,1305000.0
2008-02-27 14:00:00,43.87,43.91,43.55,43.72,1766200.0,28.7713,28.7976,28.5615,28.6729,1766200.0
2008-02-27 15:00:00,43.72,43.95,43.5,43.81,2695900.0,28.6729,28.8238,28.5287,28.732,2695900.0
2008-02-28 09:30:00,43.3,43.56,43.0,43.39,1948900.0,28.3975,28.568,28.2007,28.4565,1948900.0
2008-02-28 10:00:00,43.38,43.93,43.26,43.64,1781600.0,28.45,28.8107,28.3713,28.6205,1781600.0
2008-02-28 11:00:00,43.64,43.69,43.21,43.38,1228700.0,28.6205,28.6533,28.3385,28.45,1228700.0
2008-02-28 12:00:00,43.38,43.54,43.15,43.15,1222900.0,28.45,28.5549,28.2991,28.2991,1222900.0
2008-02-28 13:00:00,43.15,43.36,43.07,43.29,1103600.0,28.2991,28.4368,28.2467,28.3909,1103600.0
2008-02-28 14:00:00,43.29,43.66,43.13,43.5,1135500.0,28.3909,28.6336,28.286,28.5287,1135500.0
2008-02-28 15:00:00,43.5,43.5,43.25,43.37,2221300.0,28.5287,28.5287,28.3647,28.4434,2221300.0
2008-02-29 09:30:00,42.62,42.9,42.44,42.76,1806800.0,27.9515,28.1352,27.8335,28.0433,1806800.0
2008-02-29 10:00:00,42.75,42.85,42.14,42.28,2855900.0,28.0368,28.1024,27.6367,27.7285,2855900.0
2008-02-29 11:00:00,42.29,42.6,42.18,42.29,1591500.0,27.7351,27.9384,27.663,27.7351,1591500.0
2008-02-29 12:00:00,42.29,42.55,42.19,42.54,1312500.0,27.7351,27.9056,27.6695,27.8991,1312500.0
2008-02-29 13:00:00,42.54,42.64,42.28,42.37,1935300.0,27.8991,27.9646,27.7285,27.7876,1935300.0
2008-02-29 14:00:00,42.38,42.59,42.23,42.38,2074000.0,27.7941,27.9319,27.6958,27.7941,2074000.0
2008-02-29 15:00:00,42.39,42.47,42.11,42.42,4990600.0,27.8007,27.8532,27.6171,27.8204,4990600.0
2008-03-03 09:30:00,42.04,42.12,41.24,41.32,2623000.0,27.5712,27.6236,27.0465,27.099,2623000.0
2008-03-03 10:00:00,41.31,41.53,40.89,41.0,5402200.0,27.0924,27.2367,26.8169,26.8891,5402200.0
2008-03-03 11:00:00,41.0,41.36,40.7,41.28,3707900.0,26.8891,27.1252,26.6923,27.0727,3707900.0
2008-03-03 12:00:00,41.29,41.45,41.1,41.31,1682600.0,27.0793,27.1842,26.9547,27.0924,1682600.0
2008-03-03 13:00:00,41.31,41.35,40.88,41.09,1959800.0,27.0924,27.1186,26.8104,26.9481,1959800.0
2008-03-03 14:00:00,41.09,41.24,40.6,40.69,2650600.0,26.9481,27.0465,26.6268,26.6858,2650600.0
2008-03-03 15:00:00,40.7,41.23,40.7,41.15,3477500.0,26.6923,27.0399,26.6923,26.9875,3477500.0
2008-03-04 09:30:00,40.89,41.17,40.81,41.04,1601900.0,26.8169,27.0006,26.7645,26.9153,1601900.0
2008-03-04 10:00:00,41.04,41.04,40.62,40.67,2327700.0,26.9153,26.9153,26.6399,26.6727,2327700.0
2008-03-04 11:00:00,40.67,40.68,40.44,40.57,2340300.0,26.6727,26.6792,26.5218,26.6071,2340300.0
2008-03-04 12:00:00,40.56,40.79,40.49,40.57,1541600.0,26.6005,26.7514,26.5546,26.6071,1541600.0
2008-03-04 13:00:00,40.56,40.69,40.36,40.44,2107700.0,26.6005,26.6858,26.4694,26.5218,2107700.0
2008-03-04 14:00:00,40.45,40.65,40.34,40.65,2482700.0,26.5284,26.6595,26.4562,26.6595,2482700.0
2008-03-04 15:00:00,40.65,41.32,40.6,41.21,6590400.0,26.6595,27.099,26.6268,27.0268,6590400.0
2008-03-05 09:30:00,41.27,41.85,41.23,41.52,1763200.0,27.0662,27.4465,27.0399,27.2301,1763200.0
2008-03-05 10:00:00,41.51,41.89,41.49,41.7,2656500.0,27.2236,27.4728,27.2104,27.3482,2656500.0
2008-03-05 11:00:00,41.71,41.9,41.65,41.78,1089500.0,27.3547,27.4793,27.3154,27.4006,1089500.0
2008-03-05 12:00:00,41.78,42.11,41.44,41.56,1989300.0,27.4006,27.6171,27.1777,27.2564,1989300.0
2008-03-05 13:00:00,41.57,41.71,40.97,41.18,1994800.0,27.2629,27.3547,26.8694,27.0071,1994800.0
2008-03-05 14:00:00,41.18,41.68,41.05,41.48,1776100.0,27.0071,27.3351,26.9219,27.2039,1776100.0
2008-03-05 15:00:00,41.48,41.57,41.26,41.53,2704600.0,27.2039,27.2629,27.0596,27.2367,2704600.0
2008-03-06 09:30:00,41.34,41.51,41.07,41.26,1114800.0,27.1121,27.2236,26.935,27.0596,1114800.0
2008-03-06 10:00:00,41.26,41.45,41.01,41.04,1897600.0,27.0596,27.1842,26.8956,26.9153,1897600.0
2008-03-06 11:00:00,41.04,41.15,40.78,41.0,1656800.0,26.9153,26.9875,26.7448,26.8891,1656800.0
2008-03-06 12:00:00,41.0,41.0,40.66,40.67,1726400.0,26.8891,26.8891,26.6661,26.6727,1726400.0
2008-03-06 13:00:00,40.69,40.85,40.5,40.66,1572800.0,26.6858,26.7907,26.5612,26.6661,1572800.0
2008-03-06 14:00:00,40.65,40.94,40.52,40.79,1178500.0,26.6595,26.8497,26.5743,26.7514,1178500.0
2008-03-06 15:00:00,40.79,40.83,40.29,40.43,3377200.0,26.7514,26.7776,26.4234,26.5153,3377200.0
2008-03-07 09:30:00,40.21,40.62,40.0,40.46,2545700.0,26.371,26.6399,26.2333,26.5349,2545700.0
2008-03-07 10:00:00,40.46,40.69,40.02,40.23,2505700.0,26.5349,26.6858,26.2464,26.3841,2505700.0
2008-03-07 11:00:00,40.22,40.24,39.88,40.06,1775000.0,26.3775,26.3907,26.1546,26.2726,1775000.0
2008-03-07 12:00:00,40.06,40.28,39.97,40.22,1180200.0,26.2726,26.4169,26.2136,26.3775,1180200.0
2008-03-07 13:00:00,40.22,40.28,39.72,39.75,1542100.0,26.3775,26.4169,26.0496,26.0693,1542100.0
2008-03-07 14:00:00,39.76,40.11,39.5,40.1,2365900.0,26.0759,26.3054,25.9053,26.2988,2365900.0
2008-03-07 15:00:00,40.1,40.57,39.85,40.24,4513900.0,26.2988,26.6071,26.1349,26.3907,4513900.0
2008-03-10 09:30:00,40.09,40.25,39.75,39.85,1546600.0,26.2923,26.3972,26.0693,26.1349,1546600.0
2008-03-10 10:00:00,39.84,40.01,39.65,39.82,2092700.0,26.1283,26.2398,26.0037,26.1152,2092700.0
2008-03-10 11:00:00,39.82,39.9,39.47,39.58,1490600.0,26.1152,26.1677,25.8857,25.9578,1490600.0
2008-03-10 12:00:00,39.58,39.68,39.36,39.61,2787100.0,25.9578,26.0234,25.8135,25.9775,2787100.0
2008-03-10 13:00:00,39.62,39.73,39.25,39.25,1874100.0,25.984,26.0562,25.7414,25.7414,1874100.0
2008-03-10 14:00:00,39.25,39.34,39.02,39.13,2004900.0,25.7414,25.8004,25.5905,25.6627,2004900.0
2008-03-10 15:00:00,39.13,39.41,39.05,39.19,3649800.0,25.6627,25.8463,25.6102,25.702,3649800.0
2008-03-11 09:30:00,39.53,39.92,38.7,38.77,3384500.0,25.925,26.1808,25.3807,25.4266,3384500.0
2008-03-11 10:00:00,38.76,39.01,38.3,38.64,4520900.0,25.42,25.584,25.1183,25.3413,4520900.0
2008-03-11 11:00:00,38.64,38.77,38.22,38.3,2128000.0,25.3413,25.4266,25.0659,25.1183,2128000.0
2008-03-11 12:00:00,38.29,38.46,37.86,38.08,2698700.0,25.1118,25.2233,24.8298,24.9741,2698700.0
2008-03-11 13:00:00,38.07,39.05,38.06,38.89,5261600.0,24.9675,25.6102,24.9609,25.5053,5261600.0
2008-03-11 14:00:00,38.89,39.1,38.76,38.97,3233900.0,25.5053,25.643,25.42,25.5577,3233900.0
2008-03-11 15:00:00,38.97,39.44,38.83,39.44,5384800.0,25.5577,25.866,25.4659,25.866,5384800.0
2008-03-12 09:30:00,40.52,40.62,39.65,40.0,2946800.0,26.5743,26.6399,26.0037,26.2333,2946800.0
2008-03-12 10:00:00,40.0,40.54,39.85,40.32,3421100.0,26.2333,26.5874,26.1349,26.4431,3421100.0
2008-03-12 11:00:00,40.31,40.75,40.24,40.55,2244600.0,26.4366,26.7251,26.3907,26.594,2244600.0
2008-03-12 12:00:00,40.55,40.6,40.05,40.11,3087700.0,26.594,26.6268,26.266,26.3054,3087700.0
2008-03-12 13:00:00,40.11,40.25,39.92,39.93,2299700.0,26.3054,26.3972,26.1808,26.1873,2299700.0
2008-03-12 14:00:00,39.92,40.12,39.77,40.04,2429400.0,26.1808,26.312,26.0824,26.2595,2429400.0
2008-03-12 15:00:00,40.04,40.08,39.56,39.75,4517600.0,26.2595,26.2857,25.9447,26.0693,4517600.0
2008-03-13 09:30:00,39.5,39.78,39.02,39.2,1516900.0,25.9053,26.089,25.5905,25.7086,1516900.0
2008-03-13 10:00:00,39.19,39.59,38.98,39.28,2020500.0,25.702,25.9644,25.5643,25.7611,2020500.0
2008-03-13 11:00:00,39.29,39.82,39.2,39.71,2312900.0,25.7676,26.1152,25.7086,26.0431,2312900.0
2008-03-13 12:00:00,39.71,39.9,39.32,39.5,1343000.0,26.0431,26.1677,25.7873,25.9053,1343000.0
2008-03-13 13:00:00,39.51,40.52,39.46,40.43,3060600.0,25.9119,26.5743,25.8791,26.5153,3060600.0
2008-03-13 14:00:00,40.43,40.51,40.07,40.3,2494600.0,26.5153,26.5677,26.2792,26.43,2494600.0
2008-03-13 15:00:00,40.31,40.49,40.15,40.23,3293500.0,26.4366,26.5546,26.3316,26.3841,3293500.0
2008-03-14 09:30:00,40.37,40.51,38.73,39.07,3625100.0,26.4759,26.5677,25.4003,25.6233,3625100.0
2008-03-14 10:00:00,39.07,39.75,38.73,39.7,5126400.0,25.6233,26.0693,25.4003,26.0365,5126400.0
2008-03-14 11:00:00,39.7,40.08,39.56,39.73,4380100.0,26.0365,26.2857,25.9447,26.0562,4380100.0
2008-03-14 12:00:00,39.72,39.84,39.4,39.47,2123800.0,26.0496,26.1283,25.8398,25.8857,2123800.0
2008-03-14 13:00:00,39.47,39.54,39.18,39.2,1844500.0,25.8857,25.9316,25.6955,25.7086,1844500.0
2008-03-14 14:00:00,39.21,39.32,38.8,39.14,2785200.0,25.7151,25.7873,25.4463,25.6692,2785200.0
2008-03-14 15:00:00,39.15,39.83,38.99,39.24,5558900.0,25.6758,26.1218,25.5709,25.7348,5558900.0
2008-03-17 09:30:00,38.6,39.58,38.5,38.8,2621100.0,25.3151,25.9578,25.2495,25.4463,2621100.0
2008-03-17 10:00:00,38.79,39.4,38.53,39.05,2670400.0,25.4397,25.8398,25.2692,25.6102,2670400.0
2008-03-17 11:00:00,39.06,39.38,38.74,38.77,2361600.0,25.6168,25.8266,25.4069,25.4266,2361600.0
2008-03-17 12:00:00,38.77,39.0,38.67,38.91,1371300.0,25.4266,25.5774,25.361,25.5184,1371300.0
2008-03-17 13:00:00,38.91,38.98,38.65,38.95,1702500.0,25.5184,25.5643,25.3479,25.5446,1702500.0
2008-03-17 14:00:00,38.94,39.12,38.8,38.95,2427000.0,25.5381,25.6561,25.4463,25.5446,2427000.0
2008-03-17 15:00:00,38.95,39.21,38.47,38.47,5627100.0,25.5446,25.7151,25.2298,25.2298,5627100.0
2008-03-18 09:30:00,39.34,39.9,39.22,39.64,2274900.0,25.8004,26.1677,25.7217,25.9972,2274900.0
2008-03-18 10:00:00,39.64,39.95,39.42,39.47,1811900.0,25.9972,26.2005,25.8529,25.8857,1811900.0
2008-03-18 11:00:00,39.45,39.71,39.41,39.49,1495900.0,25.8725,26.0431,25.8463,25.8988,1495900.0
2008-03-18 12:00:00,39.51,39.6,39.25,39.49,1359600.0,25.9119,25.9709,25.7414,25.8988,1359600.0
2008-03-18 13:00:00,39.5,39.65,39.39,39.55,1637700.0,25.9053,26.0037,25.8332,25.9381,1637700.0
2008-03-18 14:00:00,39.56,39.85,38.86,39.77,3641400.0,25.9447,26.1349,25.4856,26.0824,3641400.0
2008-03-18 15:00:00,39.77,40.19,39.55,40.15,3814500.0,26.0824,26.3579,25.9381,26.3316,3814500.0
2008-03-19 09:30:00,39.53,39.71,39.0,39.05,2354700.0,25.925,26.0431,25.5774,25.6102,2354700.0
2008-03-19 10:00:00,39.05,39.1,38.39,38.5,4969300.0,25.6102,25.643,25.1774,25.2495,4969300.0
2008-03-19 11:00:00,38.5,38.9,38.45,38.65,3222600.0,25.2495,25.5118,25.2167,25.3479,3222600.0
2008-03-19 12:00:00,38.66,38.87,38.63,38.75,2122300.0,25.3544,25.4922,25.3348,25.4135,2122300.0
2008-03-19 13:00:00,38.76,39.55,38.34,38.42,3558200.0,25.42,25.9381,25.1446,25.197,3558200.0
2008-03-19 14:00:00,38.43,38.58,38.26,38.5,3432400.0,25.2036,25.302,25.0921,25.2495,3432400.0
2008-03-19 15:00:00,38.51,38.65,37.85,37.85,6197800.0,25.2561,25.3479,24.8232,24.8232,6197800.0
2008-03-20 09:30:00,38.12,38.19,37.14,37.74,7128300.0,25.0003,25.0462,24.3576,24.7511,7128300.0
2008-03-20 10:00:00,37.75,38.0,37.6,37.8,3674300.0,24.7576,24.9216,24.6593,24.7904,3674300.0
2008-03-20 11:00:00,37.8,37.84,37.39,37.4,2686100.0,24.7904,24.8167,24.5215,24.5281,2686100.0
2008-03-20 12:00:00,37.4,37.53,36.91,37.17,5782500.0,24.5281,24.6134,24.2067,24.3773,5782500.0
2008-03-20 13:00:00,37.16,37.54,37.14,37.34,3082100.0,24.3707,24.6199,24.3576,24.4887,3082100.0
2008-03-20 14:00:00,37.33,37.85,37.12,37.71,4218800.0,24.4822,24.8232,24.3445,24.7314,4218800.0
2008-03-20 15:00:00,37.72,38.29,37.65,37.99,6328200.0,24.738,25.1118,24.6921,24.915,6328200.0
2008-03-24 09:30:00,38.35,39.02,38.35,38.97,2192200.0,25.1511,25.5905,25.1511,25.5577,2192200.0
2008-03-24 10:00:00,38.96,39.75,38.92,39.5,3262100.0,25.5512,26.0693,25.525,25.9053,3262100.0
2008-03-24 11:00:00,39.5,39.79,39.29,39.58,1600800.0,25.9053,26.0955,25.7676,25.9578,1600800.0
2008-03-24 12:00:00,39.58,40.03,39.56,39.77,2077200.0,25.9578,26.2529,25.9447,26.0824,2077200.0
2008-03-24 13:00:00,39.78,39.98,39.67,39.9,1467200.0,26.089,26.2201,26.0168,26.1677,1467200.0
2008-03-24 14:00:00,39.9,40.07,39.67,39.9,2371700.0,26.1677,26.2792,26.0168,26.1677,2371700.0
2008-03-24 15:00:00,39.9,39.99,39.76,39.99,4669400.0,26.1677,26.2267,26.0759,26.2267,4669400.0
2008-03-25 09:30:00,40.55,40.6,40.09,40.13,2323900.0,26.594,26.6268,26.2923,26.3185,2323900.0
2008-03-25 10:00:00,40.13,40.46,39.8,40.3,3336300.0,26.3185,26.5349,26.1021,26.43,3336300.0
2008-03-25 11:00:00,40.3,40.65,40.2,40.48,2520900.0,26.43,26.6595,26.3644,26.5481,2520900.0
2008-03-25 12:00:00,40.48,40.79,40.42,40.69,1947100.0,26.5481,26.7514,26.5087,26.6858,1947100.0
2008-03-25 13:00:00,40.69,40.99,40.42,40.96,3427300.0,26.6858,26.8825,26.5087,26.8629,3427300.0
2008-03-25 14:00:00,40.96,41.0,40.74,40.91,1991100.0,26.8629,26.8891,26.7186,26.8301,1991100.0
2008-03-25 15:00:00,40.92,40.99,40.78,40.79,4313400.0,26.8366,26.8825,26.7448,26.7514,4313400.0
2008-03-26 09:30:00,40.35,40.51,40.15,40.37,1265200.0,26.4628,26.5677,26.3316,26.4759,1265200.0
2008-03-26 10:00:00,40.37,40.39,39.93,40.09,3230400.0,26.4759,26.489,26.1873,26.2923,3230400.0
2008-03-26 11:00:00,40.09,40.25,40.03,40.15,1058500.0,26.2923,26.3972,26.2529,26.3316,1058500.0
2008-03-26 12:00:00,40.14,40.22,40.05,40.13,1049700.0,26.3251,26.3775,26.266,26.3185,1049700.0
2008-03-26 13:00:00,40.14,40.2,40.07,40.12,1515500.0,26.3251,26.3644,26.2792,26.312,1515500.0
2008-03-26 14:00:00,40.13,40.63,40.07,40.6,1841400.0,26.3185,26.6464,26.2792,26.6268,1841400.0
2008-03-26 15:00:00,40.62,40.63,40.4,40.52,3130600.0,26.6399,26.6464,26.4956,26.5743,3130600.0
2008-03-27 09:30:00,40.3,40.42,39.83,39.95,1626200.0,26.43,26.5087,26.1218,26.2005,1626200.0
2008-03-27 10:00:00,39.95,40.05,39.69,39.94,2327800.0,26.2005,26.266,26.0299,26.1939,2327800.0
2008-03-27 11:00:00,39.94,40.3,39.82,40.19,1090700.0,26.1939,26.43,26.1152,26.3579,1090700.0
2008-03-27 12:00:00,40.19,40.47,40.09,40.41,1271700.0,26.3579,26.5415,26.2923,26.5021,1271700.0
2008-03-27 13:00:00,40.41,40.46,40.15,40.25,1135300.0,26.5021,26.5349,26.3316,26.3972,1135300.0
2008-03-27 14:00:00,40.24,40.35,40.02,40.15,1338300.0,26.3907,26.4628,26.2464,26.3316,1338300.0
2008-03-27 15:00:00,40.16,40.23,39.72,39.76,2999200.0,26.3382,26.3841,26.0496,26.0759,2999200.0
2008-03-28 09:30:00,40.01,40.82,39.87,40.8,2103900.0,26.2398,26.771,26.148,26.7579,2103900.0
2008-03-28 10:00:00,40.81,41.34,40.53,40.85,2995700.0,26.7645,27.1121,26.5808,26.7907,2995700.0
2008-03-28 11:00:00,40.84,41.05,40.8,40.9,1165300.0,26.7842,26.9219,26.7579,26.8235,1165300.0
2008-03-28 12:00:00,40.9,40.93,40.62,40.74,1627500.0,26.8235,26.8432,26.6399,26.7186,1627500.0
2008-03-28 13:00:00,40.74,40.81,40.34,40.41,1278600.0,26.7186,26.7645,26.4562,26.5021,1278600.0
2008-03-28 14:00:00,40.41,40.56,40.17,40.37,1820700.0,26.5021,26.6005,26.3447,26.4759,1820700.0
2008-03-28 15:00:00,40.37,40.42,40.01,40.15,2778200.0,26.4759,26.5087,26.2398,26.3316,2778200.0
2008-03-31 09:30:00,40.28,40.65,40.18,40.49,1059300.0,26.4169,26.6595,26.3513,26.5546,1059300.0
2008-03-31 10:00:00,40.48,40.55,39.75,40.07,1939700.0,26.5481,26.594,26.0693,26.2792,1939700.0
2008-03-31 11:00:00,40.05,40.7,40.03,40.5,1636100.0,26.266,26.6923,26.2529,26.5612,1636100.0
2008-03-31 12:00:00,40.5,40.61,40.41,40.56,1052300.0,26.5612,26.6333,26.5021,26.6005,1052300.0
2008-03-31 13:00:00,40.57,40.74,40.55,40.67,1291500.0,26.6071,26.7186,26.594,26.6727,1291500.0
2008-03-31 14:00:00,40.68,40.75,40.57,40.69,1257900.0,26.6792,26.7251,26.6071,26.6858,1257900.0
2008-03-31 15:00:00,40.69,41.19,40.61,40.99,5972400.0,26.6858,27.0137,26.6333,26.8825,5972400.0
2008-04-01 09:30:00,41.27,41.31,40.84,40.99,2264700.0,27.0662,27.0924,26.7842,26.8825,2264700.0
2008-04-01 10:00:00,41.0,41.66,40.91,41.6,5069100.0,26.8891,27.3219,26.8301,27.2826,5069100.0
2008-04-01 11:00:00,41.6,42.0,41.52,41.82,3233000.0,27.2826,27.5449,27.2301,27.4269,3233000.0
2008-04-01 12:00:00,41.83,42.17,41.83,41.97,2642500.0,27.4334,27.6564,27.4334,27.5252,2642500.0
2008-04-01 13:00:00,41.96,42.25,41.91,42.18,2843200.0,27.5187,27.7089,27.4859,27.663,2843200.0
2008-04-01 14:00:00,42.19,42.21,41.87,41.97,3297600.0,27.6695,27.6826,27.4597,27.5252,3297600.0
2008-04-01 15:00:00,41.96,42.36,41.93,42.2,5799100.0,27.5187,27.781,27.499,27.6761,5799100.0
2008-04-02 09:30:00,42.37,42.46,41.44,41.71,2934700.0,27.7876,27.8466,27.1777,27.3547,2934700.0
2008-04-02 10:00:00,41.7,42.38,41.57,42.18,3895300.0,27.3482,27.7941,27.2629,27.663,3895300.0
2008-04-02 11:00:00,42.18,42.29,41.9,42.27,2459800.0,27.663,27.7351,27.4793,27.722,2459800.0
2008-04-02 12:00:00,42.28,42.41,41.97,42.04,1836600.0,27.7285,27.8138,27.5252,27.5712,1836600.0
2008-04-02 13:00:00,42.04,42.31,41.91,42.17,1649300.0,27.5712,27.7482,27.4859,27.6564,1649300.0
2008-04-02 14:00:00,42.17,42.17,41.56,41.7,2403500.0,27.6564,27.6564,27.2564,27.3482,2403500.0
2008-04-02 15:00:00,41.7,41.98,41.5,41.95,3684000.0,27.3482,27.5318,27.217,27.5121,3684000.0
2008-04-03 09:30:00,41.78,42.13,41.71,42.06,1591600.0,27.4006,27.6302,27.3547,27.5843,1591600.0
2008-04-03 10:00:00,42.06,42.34,41.82,41.87,2645300.0,27.5843,27.7679,27.4269,27.4597,2645300.0
2008-04-03 11:00:00,41.87,42.17,41.83,42.04,1427200.0,27.4597,27.6564,27.4334,27.5712,1427200.0
2008-04-03 12:00:00,42.04,42.34,41.96,42.22,1454900.0,27.5712,27.7679,27.5187,27.6892,1454900.0
2008-04-03 13:00:00,42.22,42.33,42.1,42.11,1933200.0,27.6892,27.7613,27.6105,27.6171,1933200.0
2008-04-03 14:00:00,42.11,42.19,41.89,42.09,2116100.0,27.6171,27.6695,27.4728,27.6039,2116100.0
2008-04-03 15:00:00,42.09,42.09,41.7,41.89,3186100.0,27.6039,27.6039,27.3482,27.4728,3186100.0
2008-04-04 09:30:00,42.1,42.26,41.79,42.02,2065000.0,27.6105,27.7154,27.4072,27.558,2065000.0
2008-04-04 10:00:00,42.03,42.12,41.72,42.07,2265100.0,27.5646,27.6236,27.3613,27.5908,2265100.0
2008-04-04 11:00:00,42.07,42.43,42.02,42.25,1982200.0,27.5908,27.8269,27.558,27.7089,1982200.0
2008-04-04 12:00:00,42.25,42.57,42.17,42.47,1560800.0,27.7089,27.9187,27.6564,27.8532,1560800.0
2008-04-04 13:00:00,42.48,42.66,42.38,42.42,1427100.0,27.8597,27.9778,27.7941,27.8204,1427100.0
2008-04-04 14:00:00,42.42,42.61,42.33,42.41,1585100.0,27.8204,27.945,27.7613,27.8138,1585100.0
2008-04-04 15:00:00,42.4,42.44,41.87,42.08,3698300.0,27.8072,27.8335,27.4597,27.5974,3698300.0
2008-04-07 09:30:00,42.11,42.22,41.55,42.12,1152900.0,27.6171,27.6892,27.2498,27.6236,1152900.0
2008-04-07 10:00:00,42.12,42.15,41.77,41.91,1461000.0,27.6236,27.6433,27.3941,27.4859,1461000.0
2008-04-07 11:00:00,41.92,42.26,41.83,42.19,1021400.0,27.4925,27.7154,27.4334,27.6695,1021400.0
2008-04-07 12:00:00,42.19,42.35,42.14,42.17,1727900.0,27.6695,27.7745,27.6367,27.6564,1727900.0
2008-04-07 13:00:00,42.18,42.18,41.82,41.85,1321700.0,27.663,27.663,27.4269,27.4465,1321700.0
2008-04-07 14:00:00,41.85,41.86,41.59,41.69,1823600.0,27.4465,27.4531,27.276,27.3416,1823600.0
2008-04-07 15:00:00,41.7,41.81,41.51,41.68,2584400.0,27.3482,27.4203,27.2236,27.3351,2584400.0
2008-04-08 09:30:00,41.32,41.76,41.27,41.72,1330700.0,27.099,27.3875,27.0662,27.3613,1330700.0
2008-04-08 10:00:00,41.72,42.11,41.69,42.09,1953600.0,27.3613,27.6171,27.3416,27.6039,1953600.0
2008-04-08 11:00:00,42.09,42.27,41.92,41.96,1478800.0,27.6039,27.722,27.4925,27.5187,1478800.0
2008-04-08 12:00:00,41.95,42.2,41.91,42.16,976000.0,27.5121,27.6761,27.4859,27.6499,976000.0
2008-04-08 13:00:00,42.16,42.18,41.92,41.99,1591100.0,27.6499,27.663,27.4925,27.5384,1591100.0
2008-04-08 14:00:00,41.99,42.01,41.74,42.01,2788000.0,27.5384,27.5515,27.3744,27.5515,2788000.0
2008-04-08 15:00:00,42.01,42.14,41.87,42.08,2582700.0,27.5515,27.6367,27.4597,27.5974,2582700.0
2008-04-09 09:30:00,41.88,42.22,41.81,41.87,1143900.0,27.4662,27.6892,27.4203,27.4597,1143900.0
2008-04-09 10:00:00,41.87,42.0,41.79,41.95,1457900.0,27.4597,27.5449,27.4072,27.5121,1457900.0
2008-04-09 11:00:00,41.95,41.99,41.42,41.49,2014500.0,27.5121,27.5384,27.1645,27.2104,2014500.0
2008-04-09 12:00:00,41.48,41.59,41.34,41.4,1365300.0,27.2039,27.276,27.1121,27.1514,1365300.0
2008-04-09 13:00:00,41.4,41.67,41.34,41.65,1042200.0,27.1514,27.3285,27.1121,27.3154,1042200.0
2008-04-09 14:00:00,41.65,41.69,41.18,41.29,1662900.0,27.3154,27.3416,27.0071,27.0793,1662900.0
2008-04-09 15:00:00,41.28,41.62,41.25,41.51,2706100.0,27.0727,27.2957,27.053,27.2236,2706100.0
2008-04-10 09:30:00,41.61,42.0,41.51,41.79,1063100.0,27.2891,27.5449,27.2236,27.4072,1063100.0
2008-04-10 10:00:00,41.79,42.71,41.67,42.68,3404800.0,27.4072,28.0106,27.3285,27.9909,3404800.0
2008-04-10 11:00:00,42.67,42.68,42.39,42.56,2298500.0,27.9843,27.9909,27.8007,27.9122,2298500.0
2008-04-10 12:00:00,42.56,42.6,42.33,42.44,1599300.0,27.9122,27.9384,27.7613,27.8335,1599300.0
2008-04-10 13:00:00,42.44,42.76,42.38,42.59,1530500.0,27.8335,28.0433,27.7941,27.9319,1530500.0
2008-04-10 14:00:00,42.58,42.67,42.36,42.66,1758500.0,27.9253,27.9843,27.781,27.9778,1758500.0
2008-04-10 15:00:00,42.66,42.69,42.31,42.54,3724300.0,27.9778,27.9974,27.7482,27.8991,3724300.0
2008-04-11 09:30:00,42.02,42.37,41.96,42.09,1258600.0,27.558,27.7876,27.5187,27.6039,1258600.0
2008-04-11 10:00:00,42.1,42.12,41.76,41.9,2183100.0,27.6105,27.6236,27.3875,27.4793,2183100.0
2008-04-11 11:00:00,41.9,41.95,41.79,41.88,960800.0,27.4793,27.5121,27.4072,27.4662,960800.0
2008-04-11 12:00:00,41.88,41.93,41.71,41.92,1540000.0,27.4662,27.499,27.3547,27.4925,1540000.0
2008-04-11 13:00:00,41.93,41.97,41.57,41.69,1290900.0,27.499,27.5252,27.2629,27.3416,1290900.0
2008-04-11 14:00:00,41.69,41.73,41.41,41.53,1487000.0,27.3416,27.3678,27.158,27.2367,1487000.0
2008-04-11 15:00:00,41.54,41.63,41.39,41.39,3210600.0,27.2432,27.3023,27.1449,27.1449,3210600.0
2008-04-14 09:30:00,41.27,41.43,41.0,41.34,1007600.0,27.0662,27.1711,26.8891,27.1121,1007600.0
2008-04-14 10:00:00,41.35,41.49,41.21,41.48,1184600.0,27.1186,27.2104,27.0268,27.2039,1184600.0
2008-04-14 11:00:00,41.48,41.54,41.26,41.47,1029800.0,27.2039,27.2432,27.0596,27.1973,1029800.0
2008-04-14 12:00:00,41.46,41.84,41.38,41.73,977500.0,27.1908,27.44,27.1383,27.3678,977500.0
2008-04-14 13:00:00,41.73,41.78,41.46,41.49,825900.0,27.3678,27.4006,27.1908,27.2104,825900.0
2008-04-14 14:00:00,41.5,41.65,41.35,41.35,915100.0,27.217,27.3154,27.1186,27.1186,915100.0
2008-04-14 15:00:00,41.36,41.49,41.26,41.36,1624500.0,27.1252,27.2104,27.0596,27.1252,1624500.0
2008-04-15 09:30:00,41.44,42.0,41.17,41.38,918500.0,27.1777,27.5449,27.0006,27.1383,918500.0
2008-04-15 10:00:00,41.38,41.48,40.72,40.94,1869900.0,27.1383,27.2039,26.7055,26.8497,1869900.0
2008-04-15 11:00:00,40.93,40.97,40.65,40.85,1856000.0,26.8432,26.8694,26.6595,26.7907,1856000.0
2008-04-15 12:00:00,40.85,41.03,40.78,40.89,1124000.0,26.7907,26.9088,26.7448,26.8169,1124000.0
2008-04-15 13:00:00,40.9,41.25,40.85,41.19,1279800.0,26.8235,27.053,26.7907,27.0137,1279800.0
2008-04-15 14:00:00,41.19,41.2,40.91,40.96,1136700.0,27.0137,27.0203,26.8301,26.8629,1136700.0
2008-04-15 15:00:00,40.95,41.29,40.91,41.23,2113500.0,26.8563,27.0793,26.8301,27.0399,2113500.0
2008-04-16 09:30:00,41.64,42.13,41.57,41.97,2069800.0,27.3088,27.6302,27.2629,27.5252,2069800.0
2008-04-16 10:00:00,41.97,42.29,41.81,42.28,1955400.0,27.5252,27.7351,27.4203,27.7285,1955400.0
2008-04-16 11:00:00,42.29,42.36,42.0,42.12,1613700.0,27.7351,27.781,27.5449,27.6236,1613700.0
2008-04-16 12:00:00,42.12,42.36,42.12,42.31,1369500.0,27.6236,27.781,27.6236,27.7482,1369500.0
2008-04-16 13:00:00,42.31,42.34,42.12,42.15,1160800.0,27.7482,27.7679,27.6236,27.6433,1160800.0
2008-04-16 14:00:00,42.15,42.34,42.07,42.33,1349500.0,27.6433,27.7679,27.5908,27.7613,1349500.0
2008-04-16 15:00:00,42.33,42.45,42.13,42.27,4036800.0,27.7613,27.84,27.6302,27.722,4036800.0
2008-04-17 09:30:00,41.98,42.06,41.43,41.86,2863900.0,27.5318,27.5843,27.1711,27.4531,2863900.0
2008-04-17 10:00:00,41.86,41.94,41.68,41.71,2321900.0,27.4531,27.5056,27.3351,27.3547,2321900.0
2008-04-17 11:00:00,41.71,41.87,41.59,41.7,1080400.0,27.3547,27.4597,27.276,27.3482,1080400.0
2008-04-17 12:00:00,41.7,41.91,41.63,41.84,850000.0,27.3482,27.4859,27.3023,27.44,850000.0
2008-04-17 13:00:00,41.84,41.98,41.79,41.81,1103100.0,27.44,27.5318,27.4072,27.4203,1103100.0
2008-04-17 14:00:00,41.8,41.94,41.71,41.86,1328900.0,27.4138,27.5056,27.3547,27.4531,1328900.0
2008-04-17 15:00:00,41.87,42.22,41.83,42.08,3521600.0,27.4597,27.6892,27.4334,27.5974,3521600.0
2008-04-18 09:30:00,42.6,42.72,42.2,42.54,3683100.0,27.9384,28.0171,27.6761,27.8991,3683100.0
2008-04-18 10:00:00,42.53,42.74,42.46,42.68,3539700.0,27.8925,28.0302,27.8466,27.9909,3539700.0
2008-04-18 11:00:00,42.68,42.81,42.62,42.79,2997200.0,27.9909,28.0761,27.9515,28.063,2997200.0
2008-04-18 12:00:00,42.78,42.96,42.78,42.85,3229500.0,28.0565,28.1745,28.0565,28.1024,3229500.0
2008-04-18 13:00:00,42.85,43.0,42.7,42.71,3274700.0,28.1024,28.2007,28.004,28.0106,3274700.0
2008-04-18 14:00:00,42.72,42.76,42.59,42.62,3564900.0,28.0171,28.0433,27.9319,27.9515,3564900.0
2008-04-18 15:00:00,42.62,42.62,42.46,42.58,6559700.0,27.9515,27.9515,27.8466,27.9253,6559700.0
2008-04-21 09:30:00,42.28,42.49,42.16,42.37,2515900.0,27.7285,27.8663,27.6499,27.7876,2515900.0
2008-04-21 10:00:00,42.38,42.46,42.25,42.31,2602400.0,27.7941,27.8466,27.7089,27.7482,2602400.0
2008-04-21 11:00:00,42.31,42.51,42.29,42.48,1454900.0,27.7482,27.8794,27.7351,27.8597,1454900.0
2008-04-21 12:00:00,42.47,42.58,42.39,42.56,1455000.0,27.8532,27.9253,27.8007,27.9122,1455000.0
2008-04-21 13:00:00,42.56,42.7,42.52,42.55,1201500.0,27.9122,28.004,27.8859,27.9056,1201500.0
2008-04-21 14:00:00,42.56,42.66,42.36,42.59,2242000.0,27.9122,27.9778,27.781,27.9319,2242000.0
2008-04-21 15:00:00,42.59,42.66,42.48,42.61,3399800.0,27.9319,27.9778,27.8597,27.945,3399800.0
2008-04-22 09:30:00,42.44,42.44,41.83,41.83,1502300.0,27.8335,27.8335,27.4334,27.4334,1502300.0
2008-04-22 10:00:00,41.84,42.05,41.75,41.81,1576100.0,27.44,27.5777,27.381,27.4203,1576100.0
2008-04-22 11:00:00,41.82,41.94,41.7,41.79,1672400.0,27.4269,27.5056,27.3482,27.4072,1672400.0
2008-04-22 12:00:00,41.78,41.78,41.26,41.3,2326200.0,27.4006,27.4006,27.0596,27.0858,2326200.0
2008-04-22 13:00:00,41.3,41.5,41.27,41.44,1679600.0,27.0858,27.217,27.0662,27.1777,1679600.0
2008-04-22 14:00:00,41.44,41.5,41.25,41.4,2237800.0,27.1777,27.217,27.053,27.1514,2237800.0
2008-04-22 15:00:00,41.4,41.74,41.33,41.58,3766500.0,27.1514,27.3744,27.1055,27.2695,3766500.0
2008-04-23 09:30:00,42.05,42.31,41.71,41.99,1418300.0,27.5777,27.7482,27.3547,27.5384,1418300.0
2008-04-23 10:00:00,42.01,42.25,41.88,42.15,2363800.0,27.5515,27.7089,27.4662,27.6433,2363800.0
2008-04-23 11:00:00,42.15,42.28,42.04,42.21,1380800.0,27.6433,27.7285,27.5712,27.6826,1380800.0
2008-04-23 12:00:00,42.21,42.21,41.88,41.89,2170000.0,27.6826,27.6826,27.4662,27.4728,2170000.0
2008-04-23 13:00:00,41.89,42.11,41.72,42.05,2057800.0,27.4728,27.6171,27.3613,27.5777,2057800.0
2008-04-23 14:00:00,42.04,42.16,41.81,41.82,1926800.0,27.5712,27.6499,27.4203,27.4269,1926800.0
2008-04-23 15:00:00,41.81,42.05,41.73,41.9,3131800.0,27.4203,27.5777,27.3678,27.4793,3131800.0
2008-04-24 09:30:00,41.86,42.59,41.84,42.25,2739800.0,27.4531,27.9319,27.44,27.7089,2739800.0
2008-04-24 10:00:00,42.26,42.99,42.1,42.99,3469800.0,27.7154,28.1942,27.6105,28.1942,3469800.0
2008-04-24 11:00:00,42.98,43.65,42.94,43.6,3350600.0,28.1876,28.627,28.1614,28.5942,3350600.0
2008-04-24 12:00:00,43.6,43.92,43.21,43.43,2594700.0,28.5942,28.8041,28.3385,28.4828,2594700.0
2008-04-24 13:00:00,43.43,43.53,43.05,43.45,1753400.0,28.4828,28.5483,28.2335,28.4959,1753400.0
2008-04-24 14:00:00,43.45,43.75,43.38,43.7,1561700.0,28.4959,28.6926,28.45,28.6598,1561700.0
2008-04-24 15:00:00,43.69,43.72,43.03,43.11,3760000.0,28.6533,28.6729,28.2204,28.2729,3760000.0
2008-04-25 09:30:00,43.07,43.41,42.86,42.88,1237400.0,28.2467,28.4696,28.1089,28.122,1237400.0
2008-04-25 10:00:00,42.88,42.94,42.46,42.6,2820300.0,28.122,28.1614,27.8466,27.9384,2820300.0
2008-04-25 11:00:00,42.6,43.15,42.55,43.11,2399200.0,27.9384,28.2991,27.9056,28.2729,2399200.0
2008-04-25 12:00:00,43.11,43.13,42.8,42.88,1046700.0,28.2729,28.286,28.0696,28.122,1046700.0
2008-04-25 13:00:00,42.88,42.94,42.66,42.93,1170400.0,28.122,28.1614,27.9778,28.1548,1170400.0
2008-04-25 14:00:00,42.93,43.24,42.92,43.15,1454000.0,28.1548,28.3581,28.1483,28.2991,1454000.0
2008-04-25 15:00:00,43.15,43.48,43.11,43.26,3139100.0,28.2991,28.5155,28.2729,28.3713,3139100.0
2008-04-28 09:30:00,43.19,43.78,43.11,43.73,1459200.0,28.3254,28.7123,28.2729,28.6795,1459200.0
2008-04-28 10:00:00,43.72,44.01,43.59,43.76,2580500.0,28.6729,28.8631,28.5877,28.6992,2580500.0
2008-04-28 11:00:00,43.75,43.89,43.68,43.77,997900.0,28.6926,28.7844,28.6467,28.7057,997900.0
2008-04-28 12:00:00,43.77,43.98,43.74,43.85,1558500.0,28.7057,28.8435,28.6861,28.7582,1558500.0
2008-04-28 13:00:00,43.85,44.0,43.75,43.81,2033900.0,28.7582,28.8566,28.6926,28.732,2033900.0
2008-04-28 14:00:00,43.81,43.84,43.46,43.47,1479600.0,28.732,28.7516,28.5024,28.509,1479600.0
2008-04-28 15:00:00,43.48,43.5,43.17,43.28,3008100.0,28.5155,28.5287,28.3122,28.3844,3008100.0
2008-04-29 09:30:00,43.18,43.75,43.18,43.63,1286100.0,28.3188,28.6926,28.3188,28.6139,1286100.0
2008-04-29 10:00:00,43.64,43.71,43.31,43.61,1775800.0,28.6205,28.6664,28.4041,28.6008,1775800.0
2008-04-29 11:00:00,43.6,43.82,43.58,43.65,1062100.0,28.5942,28.7385,28.5811,28.627,1062100.0
2008-04-29 12:00:00,43.65,43.68,43.47,43.49,1072200.0,28.627,28.6467,28.509,28.5221,1072200.0
2008-04-29 13:00:00,43.49,43.77,43.46,43.59,857300.0,28.5221,28.7057,28.5024,28.5877,857300.0
2008-04-29 14:00:00,43.6,43.89,43.54,43.8,1166900.0,28.5942,28.7844,28.5549,28.7254,1166900.0
2008-04-29 15:00:00,43.79,43.9,43.67,43.8,2496500.0,28.7189,28.791,28.6402,28.7254,2496500.0
2008-04-30 09:30:00,43.62,43.9,43.55,43.75,870800.0,28.6074,28.791,28.5615,28.6926,870800.0
2008-04-30 10:00:00,43.75,43.8,43.57,43.68,1398300.0,28.6926,28.7254,28.5746,28.6467,1398300.0
2008-04-30 11:00:00,43.68,43.77,43.55,43.66,1283400.0,28.6467,28.7057,28.5615,28.6336,1283400.0
2008-04-30 12:00:00,43.67,43.77,43.63,43.74,1020100.0,28.6402,28.7057,28.6139,28.6861,1020100.0
2008-04-30 13:00:00,43.73,43.81,43.66,43.69,936500.0,28.6795,28.732,28.6336,28.6533,936500.0
2008-04-30 14:00:00,43.69,44.0,43.52,43.53,2916800.0,28.6533,28.8566,28.5418,28.5483,2916800.0
2008-04-30 15:00:00,43.53,43.58,43.1,43.18,4507100.0,28.5483,28.5811,28.2663,28.3188,4507100.0
2008-05-01 09:30:00,43.2,43.32,42.83,43.28,1169600.0,28.3319,28.4106,28.0893,28.3844,1169600.0
2008-05-01 10:00:00,43.29,43.79,43.26,43.76,1639900.0,28.3909,28.7189,28.3713,28.6992,1639900.0
2008-05-01 11:00:00,43.76,44.06,43.75,43.86,1960600.0,28.6992,28.8959,28.6926,28.7648,1960600.0
2008-05-01 12:00:00,43.86,44.27,43.85,44.12,2112400.0,28.7648,29.0337,28.7582,28.9353,2112400.0
2008-05-01 13:00:00,44.12,44.33,44.08,44.21,1809400.0,28.9353,29.073,28.909,28.9943,1809400.0
2008-05-01 14:00:00,44.2,44.3,44.05,44.12,2017300.0,28.9877,29.0533,28.8894,28.9353,2017300.0
2008-05-01 15:00:00,44.12,44.34,44.06,44.34,2817800.0,28.9353,29.0796,28.8959,29.0796,2817800.0
2008-05-02 09:30:00,44.65,44.76,44.35,44.55,1809300.0,29.2829,29.355,29.0861,29.2173,1809300.0
2008-05-02 10:00:00,44.55,44.65,44.25,44.26,3358400.0,29.2173,29.2829,29.0205,29.0271,3358400.0
2008-05-02 11:00:00,44.25,44.51,44.25,44.46,1913000.0,29.0205,29.1911,29.0205,29.1583,1913000.0
2008-05-02 12:00:00,44.45,44.5,44.27,44.44,2028600.0,29.1517,29.1845,29.0337,29.1451,2028600.0
2008-05-02 13:00:00,44.45,44.46,44.11,44.17,1275100.0,29.1517,29.1583,28.9287,28.9681,1275100.0
2008-05-02 14:00:00,44.17,44.9,44.01,44.13,1299500.0,28.9681,29.4468,28.8631,28.9418,1299500.0
2008-05-02 15:00:00,44.13,44.37,44.04,44.37,2707700.0,28.9418,29.0992,28.8828,29.0992,2707700.0
2008-05-05 09:30:00,44.11,44.3,43.96,44.17,867400.0,28.9287,29.0533,28.8303,28.9681,867400.0
2008-05-05 10:00:00,44.17,44.37,43.67,43.69,1607600.0,28.9681,29.0992,28.6402,28.6533,1607600.0
2008-05-05 11:00:00,43.71,43.89,43.62,43.81,892900.0,28.6664,28.7844,28.6074,28.732,892900.0
2008-05-05 12:00:00,43.81,43.97,43.68,43.97,1244700.0,28.732,28.8369,28.6467,28.8369,1244700.0
2008-05-05 13:00:00,43.96,44.0,43.63,43.65,1248700.0,28.8303,28.8566,28.6139,28.627,1248700.0
2008-05-05 14:00:00,43.65,43.85,43.63,43.74,1051700.0,28.627,28.7582,28.6139,28.6861,1051700.0
2008-05-05 15:00:00,43.75,43.98,43.74,43.93,2258100.0,28.6926,28.8435,28.6861,28.8107,2258100.0
2008-05-06 09:30:00,43.73,43.95,43.46,43.54,958800.0,28.6795,28.8238,28.5024,28.5549,958800.0
2008-05-06 10:00:00,43.54,43.81,43.38,43.72,1579400.0,28.5549,28.732,28.45,28.6729,1579400.0
2008-05-06 11:00:00,43.72,43.96,43.62,43.94,942400.0,28.6729,28.8303,28.6074,28.8172,942400.0
2008-05-06 12:00:00,43.94,44.42,43.94,44.42,1865900.0,28.8172,29.132,28.8172,29.132,1865900.0
2008-05-06 13:00:00,44.41,44.57,44.21,44.44,2134100.0,29.1255,29.2304,28.9943,29.1451,2134100.0
2008-05-06 14:00:00,44.45,44.64,44.32,44.53,2268500.0,29.1517,29.2763,29.0664,29.2042,2268500.0
2008-05-06 15:00:00,44.53,44.71,44.39,44.55,2544900.0,29.2042,29.3222,29.1124,29.2173,2544900.0
2008-05-07 09:30:00,44.34,44.59,44.12,44.42,1230700.0,29.0796,29.2435,28.9353,29.132,1230700.0
2008-05-07 10:00:00,44.43,44.68,44.3,44.42,2344400.0,29.1386,29.3025,29.0533,29.132,2344400.0
2008-05-07 11:00:00,44.42,44.52,44.13,44.18,1199300.0,29.132,29.1976,28.9418,28.9746,1199300.0
2008-05-07 12:00:00,44.18,44.34,44.05,44.17,1254100.0,28.9746,29.0796,28.8894,28.9681,1254100.0
2008-05-07 13:00:00,44.17,44.19,43.81,43.89,1573400.0,28.9681,28.9812,28.732,28.7844,1573400.0
2008-05-07 14:00:00,43.89,44.04,43.64,43.81,1732600.0,28.7844,28.8828,28.6205,28.732,1732600.0
2008-05-07 15:00:00,43.82,43.89,43.47,43.54,3685700.0,28.7385,28.7844,28.509,28.5549,3685700.0
2008-05-08 09:30:00,43.9,43.94,43.56,43.78,925300.0,28.791,28.8172,28.568,28.7123,925300.0
2008-05-08 10:00:00,43.79,44.14,43.66,44.08,1630200.0,28.7189,28.9484,28.6336,28.909,1630200.0
2008-05-08 11:00:00,44.08,44.43,44.06,44.22,1832300.0,28.909,29.1386,28.8959,29.0009,1832300.0
2008-05-08 12:00:00,44.22,44.37,44.2,44.27,1298000.0,29.0009,29.0992,28.9877,29.0337,1298000.0
2008-05-08 13:00:00,44.28,44.59,44.09,44.57,1624400.0,29.0402,29.2435,28.9156,29.2304,1624400.0
2008-05-08 14:00:00,44.57,44.61,44.12,44.2,1314300.0,29.2304,29.2566,28.9353,28.9877,1314300.0
2008-05-08 15:00:00,44.2,44.3,43.97,44.1,2373900.0,28.9877,29.0533,28.8369,28.9222,2373900.0
2008-05-09 09:30:00,43.43,44.03,43.4,43.88,982300.0,28.4828,28.8763,28.4631,28.7779,982300.0
2008-05-09 10:00:00,43.88,44.27,43.88,44.17,1195200.0,28.7779,29.0337,28.7779,28.9681,1195200.0
2008-05-09 11:00:00,44.18,44.23,43.8,44.0,736500.0,28.9746,29.0074,28.7254,28.8566,736500.0
2008-05-09 12:00:00,43.99,44.0,43.8,43.95,551400.0,28.85,28.8566,28.7254,28.8238,551400.0
2008-05-09 13:00:00,43.95,44.07,43.83,44.05,752800.0,28.8238,28.9025,28.7451,28.8894,752800.0
2008-05-09 14:00:00,44.05,44.13,43.82,43.82,996200.0,28.8894,28.9418,28.7385,28.7385,996200.0
2008-05-09 15:00:00,43.83,44.01,43.7,43.79,2528100.0,28.7451,28.8631,28.6598,28.7189,2528100.0
2008-05-12 09:30:00,43.77,44.01,43.47,43.69,867700.0,28.7057,28.8631,28.509,28.6533,867700.0
2008-05-12 10:00:00,43.7,44.01,43.56,43.87,1528700.0,28.6598,28.8631,28.568,28.7713,1528700.0
2008-05-12 11:00:00,43.87,44.04,43.8,43.9,1151100.0,28.7713,28.8828,28.7254,28.791,1151100.0
2008-05-12 12:00:00,43.91,43.99,43.84,43.92,752400.0,28.7976,28.85,28.7516,28.8041,752400.0
2008-05-12 13:00:00,43.91,44.03,43.88,44.01,1018300.0,28.7976,28.8763,28.7779,28.8631,1018300.0
2008-05-12 14:00:00,44.01,44.53,44.0,44.43,2118400.0,28.8631,29.2042,28.8566,29.1386,2118400.0
2008-05-12 15:00:00,44.42,44.65,44.35,44.63,3155000.0,29.132,29.2829,29.0861,29.2698,3155000.0
2008-05-13 09:30:00,44.52,44.78,44.21,44.26,1097500.0,29.1976,29.3681,28.9943,29.0271,1097500.0
2008-05-13 10:00:00,44.26,44.3,43.93,43.95,1560600.0,29.0271,29.0533,28.8107,28.8238,1560600.0
2008-05-13 11:00:00,43.95,44.32,43.89,44.25,1617700.0,28.8238,29.0664,28.7844,29.0205,1617700.0
2008-05-13 12:00:00,44.25,44.34,44.17,44.18,1057300.0,29.0205,29.0796,28.9681,28.9746,1057300.0
2008-05-13 13:00:00,44.19,44.38,44.17,44.33,1863300.0,28.9812,29.1058,28.9681,29.073,1863300.0
2008-05-13 14:00:00,44.33,44.51,44.32,44.47,2047000.0,29.073,29.1911,29.0664,29.1648,2047000.0
2008-05-13 15:00:00,44.47,44.6,44.37,44.55,3240600.0,29.1648,29.2501,29.0992,29.2173,3240600.0
2008-05-14 09:30:00,44.79,45.0,44.74,44.98,1885100.0,29.3747,29.5124,29.3419,29.4993,1885100.0
2008-05-14 10:00:00,44.98,45.0,44.86,44.97,2028100.0,29.4993,29.5124,29.4206,29.4927,2028100.0
2008-05-14 11:00:00,44.96,44.97,44.69,44.7,1338500.0,29.4862,29.4927,29.3091,29.3157,1338500.0
2008-05-14 12:00:00,44.7,44.8,44.5,44.5,2089300.0,29.3157,29.3812,29.1845,29.1845,2089300.0
2008-05-14 13:00:00,44.5,44.92,44.5,44.83,1540200.0,29.1845,29.4599,29.1845,29.4009,1540200.0
2008-05-14 14:00:00,44.82,44.85,44.5,44.54,1930100.0,29.3944,29.414,29.1845,29.2107,1930100.0
2008-05-14 15:00:00,44.53,44.56,44.04,44.06,4028100.0,29.2042,29.2238,28.8828,28.8959,4028100.0
2008-05-15 09:30:00,44.1,44.49,44.01,44.47,1220000.0,28.9222,29.1779,28.8631,29.1648,1220000.0
2008-05-15 10:00:00,44.47,44.58,44.27,44.46,1393100.0,29.1648,29.237,29.0337,29.1583,1393100.0
2008-05-15 11:00:00,44.46,44.67,44.28,44.42,1216500.0,29.1583,29.296,29.0402,29.132,1216500.0
2008-05-15 12:00:00,44.42,44.86,44.4,44.75,1616900.0,29.132,29.4206,29.1189,29.3485,1616900.0
2008-05-15 13:00:00,44.74,44.93,44.73,44.86,1682200.0,29.3419,29.4665,29.3353,29.4206,1682200.0
2008-05-15 14:00:00,44.87,44.95,44.66,44.85,1569900.0,29.4272,29.4796,29.2894,29.414,1569900.0
2008-05-15 15:00:00,44.85,45.04,44.85,45.0,5162100.0,29.414,29.5386,29.414,29.5124,5162100.0
2008-05-16 09:30:00,45.35,45.69,44.95,45.54,6245800.0,29.742,29.9649,29.4796,29.8666,6245800.0
2008-05-16 10:00:00,45.54,45.67,45.29,45.62,3060800.0,29.8666,29.9518,29.7026,29.919,3060800.0
2008-05-16 11:00:00,45.62,45.63,45.25,45.59,2218200.0,29.919,29.9256,29.6764,29.8994,2218200.0
2008-05-16 12:00:00,45.58,46.06,45.58,46.03,3487700.0,29.8928,30.2076,29.8928,30.1879,3487700.0
2008-05-16 13:00:00,46.02,46.13,45.69,45.91,3559000.0,30.1814,30.2535,29.9649,30.1092,3559000.0
2008-05-16 14:00:00,45.91,46.46,45.89,46.4,4174600.0,30.1092,30.4699,30.0961,30.4306,4174600.0
2008-05-16 15:00:00,46.4,46.95,46.35,46.9,7073500.0,30.4306,30.7913,30.3978,30.7585,7073500.0
2008-05-19 09:30:00,46.66,47.6,46.54,47.44,3355200.0,30.6011,31.2176,30.5224,31.1126,3355200.0
2008-05-19 10:00:00,47.45,47.8,47.45,47.55,4460500.0,31.1192,31.3487,31.1192,31.1848,4460500.0
2008-05-19 11:00:00,47.54,47.7,47.42,47.65,2223700.0,31.1782,31.2832,31.0995,31.2504,2223700.0
2008-05-19 12:00:00,47.65,47.99,47.61,47.96,2260300.0,31.2504,31.4733,31.2241,31.4537,2260300.0
2008-05-19 13:00:00,47.96,48.36,47.95,48.02,3926200.0,31.4537,31.716,31.4471,31.493,3926200.0
2008-05-19 14:00:00,48.02,48.16,47.3,47.8,5891600.0,31.493,31.5848,31.0208,31.3487,5891600.0
2008-05-19 15:00:00,47.81,47.95,47.09,47.35,5069700.0,31.3553,31.4471,30.8831,31.0536,5069700.0
2008-05-20 09:30:00,46.85,47.01,46.14,46.18,2740400.0,30.7257,30.8306,30.2601,30.2863,2740400.0
2008-05-20 10:00:00,46.18,46.5,45.9,45.99,4464500.0,30.2863,30.4962,30.1027,30.1617,4464500.0
2008-05-20 11:00:00,45.99,46.0,45.76,45.89,2313700.0,30.1617,30.1682,30.0108,30.0961,2313700.0
2008-05-20 12:00:00,45.89,46.01,45.84,45.9,1972000.0,30.0961,30.1748,30.0633,30.1027,1972000.0
2008-05-20 13:00:00,45.91,46.01,45.75,45.75,1616700.0,30.1092,30.1748,30.0043,30.0043,1616700.0
2008-05-20 14:00:00,45.75,45.86,45.67,45.79,1896700.0,30.0043,30.0764,29.9518,30.0305,1896700.0
2008-05-20 15:00:00,45.8,46.14,45.78,46.07,3553600.0,30.0371,30.2601,30.024,30.2142,3553600.0
2008-05-21 09:30:00,46.29,46.91,46.16,46.79,2278800.0,30.3584,30.765,30.2732,30.6863,2278800.0
2008-05-21 10:00:00,46.79,47.19,46.68,46.8,3568500.0,30.6863,30.9487,30.6142,30.6929,3568500.0
2008-05-21 11:00:00,46.8,47.25,46.73,47.18,2018100.0,30.6929,30.988,30.647,30.9421,2018100.0
2008-05-21 12:00:00,47.19,47.35,47.09,47.09,1543600.0,30.9487,31.0536,30.8831,30.8831,1543600.0
2008-05-21 13:00:00,47.09,47.1,46.6,46.62,1493500.0,30.8831,30.8897,30.5617,30.5749,1493500.0
2008-05-21 14:00:00,46.61,46.63,45.99,46.26,3341200.0,30.5683,30.5814,30.1617,30.3388,3341200.0
2008-05-21 15:00:00,46.27,46.4,46.05,46.19,3582700.0,30.3453,30.4306,30.201,30.2929,3582700.0
2008-05-22 09:30:00,46.38,46.41,45.9,46.08,2289700.0,30.4175,30.4371,30.1027,30.2207,2289700.0
2008-05-22 10:00:00,46.07,46.45,46.07,46.24,3078400.0,30.2142,30.4634,30.2142,30.3256,3078400.0
2008-05-22 11:00:00,46.23,46.29,45.93,46.06,1532700.0,30.3191,30.3584,30.1223,30.2076,1532700.0
2008-05-22 12:00:00,46.04,46.05,45.79,45.97,2127800.0,30.1945,30.201,30.0305,30.1486,2127800.0
2008-05-22 13:00:00,45.96,46.25,45.92,45.94,1373500.0,30.142,30.3322,30.1158,30.1289,1373500.0
2008-05-22 14:00:00,45.93,46.1,45.75,45.92,2006900.0,30.1223,30.2338,30.0043,30.1158,2006900.0
2008-05-22 15:00:00,45.92,45.96,45.76,45.86,2851500.0,30.1158,30.142,30.0108,30.0764,2851500.0
2008-05-23 09:30:00,45.78,47.18,45.75,46.93,2970400.0,30.024,30.9421,30.0043,30.7782,2970400.0
2008-05-23 10:00:00,46.95,46.99,46.4,46.44,3740100.0,30.7913,30.8175,30.4306,30.4568,3740100.0
2008-05-23 11:00:00,46.44,46.68,46.2,46.64,2940100.0,30.4568,30.6142,30.2994,30.588,2940100.0
2008-05-23 12:00:00,46.63,46.99,46.61,46.86,1786500.0,30.5814,30.8175,30.5683,30.7323,1786500.0
2008-05-23 13:00:00,46.87,47.69,46.87,47.46,4007200.0,30.7388,31.2766,30.7388,31.1258,4007200.0
2008-05-23 14:00:00,47.45,48.07,47.43,47.9,5055500.0,31.1192,31.5258,31.1061,31.4143,5055500.0
2008-05-23 15:00:00,47.9,48.1,47.61,47.76,5651000.0,31.4143,31.5455,31.2241,31.3225,5651000.0
2008-05-27 09:30:00,48.03,48.18,47.4,47.75,2376000.0,31.4996,31.598,31.0864,31.3159,2376000.0
2008-05-27 10:00:00,47.76,48.26,47.74,48.24,3299500.0,31.3225,31.6504,31.3094,31.6373,3299500.0
2008-05-27 11:00:00,48.24,48.38,47.92,48.17,2479300.0,31.6373,31.7291,31.4274,31.5914,2479300.0
2008-05-27 12:00:00,48.17,48.61,48.07,48.6,2655400.0,31.5914,31.88,31.5258,31.8734,2655400.0
2008-05-27 13:00:00,48.6,48.83,48.55,48.74,3230300.0,31.8734,32.0242,31.8406,31.9652,3230300.0
2008-05-27 14:00:00,48.74,48.96,48.7,48.91,2709600.0,31.9652,32.1095,31.939,32.0767,2709600.0
2008-05-27 15:00:00,48.91,48.96,48.48,48.84,4073300.0,32.0767,32.1095,31.7947,32.0308,4073300.0
2008-05-28 09:30:00,48.92,48.94,48.17,48.31,1692400.0,32.1895,32.2027,31.696,31.7881,1692400.0
2008-05-28 10:00:00,48.28,48.63,48.01,48.53,2867000.0,31.7684,31.9987,31.5907,31.9329,2867000.0
2008-05-28 11:00:00,48.53,48.55,48.1,48.15,1839200.0,31.9329,31.946,31.6499,31.6828,1839200.0
2008-05-28 12:00:00,48.15,48.32,48.08,48.3,1753900.0,31.6828,31.7947,31.6368,31.7815,1753900.0
2008-05-28 13:00:00,48.3,48.4,48.13,48.28,1920400.0,31.7815,31.8473,31.6697,31.7684,1920400.0
2008-05-28 14:00:00,48.29,48.5,48.23,48.28,2019800.0,31.775,31.9131,31.7355,31.7684,2019800.0
2008-05-28 15:00:00,48.28,48.44,48.18,48.34,3163700.0,31.7684,31.8737,31.7026,31.8079,3163700.0
2008-05-29 09:30:00,48.22,49.0,48.22,48.81,1329000.0,31.7289,32.2421,31.7289,32.1171,1329000.0
2008-05-29 10:00:00,48.8,48.89,48.37,48.76,2912700.0,32.1105,32.1698,31.8276,32.0842,2912700.0
2008-05-29 11:00:00,48.76,48.81,48.4,48.49,2634900.0,32.0842,32.1171,31.8473,31.9066,2634900.0
2008-05-29 12:00:00,48.49,48.5,48.26,48.45,1967600.0,31.9066,31.9131,31.7552,31.8802,1967600.0
2008-05-29 13:00:00,48.45,48.8,48.44,48.78,2814400.0,31.8802,32.1105,31.8737,32.0974,2814400.0
2008-05-29 14:00:00,48.78,48.93,48.63,48.87,2563000.0,32.0974,32.1961,31.9987,32.1566,2563000.0
2008-05-29 15:00:00,48.87,49.3,48.82,49.25,5595200.0,32.1566,32.4395,32.1237,32.4066,5595200.0
2008-05-30 09:30:00,49.53,49.53,48.9,49.07,2586900.0,32.5909,32.5909,32.1763,32.2882,2586900.0
2008-05-30 10:00:00,49.08,49.31,48.9,48.94,2907700.0,32.2948,32.4461,32.1763,32.2027,2907700.0
2008-05-30 11:00:00,48.94,48.95,48.73,48.85,2074500.0,32.2027,32.2092,32.0645,32.1434,2074500.0
2008-05-30 12:00:00,48.86,48.95,48.73,48.76,1540300.0,32.15,32.2092,32.0645,32.0842,1540300.0
2008-05-30 13:00:00,48.76,48.89,48.67,48.78,1965000.0,32.0842,32.1698,32.025,32.0974,1965000.0
2008-05-30 14:00:00,48.78,48.85,48.56,48.84,1937800.0,32.0974,32.1434,31.9526,32.1369,1937800.0
2008-05-30 15:00:00,48.84,48.92,48.5,48.51,4666400.0,32.1369,32.1895,31.9131,31.9197,4666400.0
2008-06-02 09:30:00,48.61,48.69,47.63,47.96,1567500.0,31.9855,32.0382,31.3407,31.5578,1567500.0
2008-06-02 10:00:00,47.95,48.12,47.74,47.78,1920100.0,31.5512,31.6631,31.4131,31.4394,1920100.0
2008-06-02 11:00:00,47.78,47.84,47.41,47.5,2831700.0,31.4394,31.4789,31.1959,31.2551,2831700.0
2008-06-02 12:00:00,47.5,47.53,46.98,47.11,3063900.0,31.2551,31.2749,30.913,30.9985,3063900.0
2008-06-02 13:00:00,47.11,47.38,47.05,47.33,1761200.0,30.9985,31.1762,30.959,31.1433,1761200.0
2008-06-02 14:00:00,47.33,47.42,47.22,47.32,1896700.0,31.1433,31.2025,31.0709,31.1367,1896700.0
2008-06-02 15:00:00,47.32,47.74,47.3,47.71,3913800.0,31.1367,31.4131,31.1235,31.3933,3913800.0
2008-06-03 09:30:00,48.55,48.55,47.98,48.03,1957900.0,31.946,31.946,31.571,31.6039,1957900.0
2008-06-03 10:00:00,48.03,48.37,47.48,47.67,3706400.0,31.6039,31.8276,31.242,31.367,3706400.0
2008-06-03 11:00:00,47.67,47.94,47.67,47.8,2021600.0,31.367,31.5447,31.367,31.4525,2021600.0
2008-06-03 12:00:00,47.8,47.8,47.46,47.5,1818800.0,31.4525,31.4525,31.2288,31.2551,1818800.0
2008-06-03 13:00:00,47.49,47.61,46.77,46.84,3641200.0,31.2486,31.3275,30.7748,30.8209,3641200.0
2008-06-03 14:00:00,46.83,47.29,46.6,46.82,4575800.0,30.8143,31.117,30.6629,30.8077,4575800.0
2008-06-03 15:00:00,46.81,47.2,46.68,46.99,3953900.0,30.8011,31.0577,30.7156,30.9196,3953900.0
2008-06-04 09:30:00,46.66,47.54,46.6,47.51,1557700.0,30.7024,31.2815,30.6629,31.2617,1557700.0
2008-06-04 10:00:00,47.51,47.97,47.14,47.86,4048800.0,31.2617,31.5644,31.0183,31.492,4048800.0
2008-06-04 11:00:00,47.86,48.39,47.84,48.21,3135100.0,31.492,31.8408,31.4789,31.7223,3135100.0
2008-06-04 12:00:00,48.21,48.56,48.18,48.3,2594000.0,31.7223,31.9526,31.7026,31.7815,2594000.0
2008-06-04 13:00:00,48.31,48.34,48.1,48.29,2337100.0,31.7881,31.8079,31.6499,31.775,2337100.0
2008-06-04 14:00:00,48.29,48.3,47.95,48.05,3161800.0,31.775,31.7815,31.5512,31.617,3161800.0
2008-06-04 15:00:00,48.05,48.56,48.05,48.45,7004800.0,31.617,31.9526,31.617,31.8802,7004800.0
2008-06-05 09:30:00,48.25,48.41,47.95,48.01,2550600.0,31.7486,31.8539,31.5512,31.5907,2550600.0
2008-06-05 10:00:00,48.01,48.59,47.93,48.29,3713900.0,31.5907,31.9724,31.5381,31.775,3713900.0
2008-06-05 11:00:00,48.3,48.49,48.29,48.49,1871800.0,31.7815,31.9066,31.775,31.9066,1871800.0
2008-06-05 12:00:00,48.49,48.9,48.45,48.87,2298000.0,31.9066,32.1763,31.8802,32.1566,2298000.0
2008-06-05 13:00:00,48.88,49.0,48.77,48.94,2525300.0,32.1632,32.2421,32.0908,32.2027,2525300.0
2008-06-05 14:00:00,48.94,48.97,48.6,48.95,2965700.0,32.2027,32.2224,31.9789,32.2092,2965700.0
2008-06-05 15:00:00,48.95,49.39,48.95,49.34,5580900.0,32.2092,32.4988,32.2092,32.4659,5580900.0
2008-06-06 09:30:00,49.03,49.11,48.74,48.78,1761700.0,32.2619,32.3145,32.0711,32.0974,1761700.0
2008-06-06 10:00:00,48.78,48.82,48.11,48.13,3148300.0,32.0974,32.1237,31.6565,31.6697,3148300.0
2008-06-06 11:00:00,48.13,48.15,47.67,47.93,3444000.0,31.6697,31.6828,31.367,31.5381,3444000.0
2008-06-06 12:00:00,47.93,48.01,47.73,47.96,1648300.0,31.5381,31.5907,31.4065,31.5578,1648300.0
2008-06-06 13:00:00,47.96,48.0,47.48,47.56,2196600.0,31.5578,31.5841,31.242,31.2946,2196600.0
2008-06-06 14:00:00,47.55,47.56,46.87,46.88,3811900.0,31.288,31.2946,30.8406,30.8472,3811900.0
2008-06-06 15:00:00,46.88,47.49,46.88,47.17,7171800.0,30.8472,31.2486,30.8472,31.038,7171800.0
2008-06-09 09:30:00,47.37,47.48,46.3,46.94,1948200.0,31.1696,31.242,30.4655,30.8867,1948200.0
2008-06-09 10:00:00,46.93,47.25,46.44,46.75,3142500.0,30.8801,31.0906,30.5577,30.7616,3142500.0
2008-06-09 11:00:00,46.75,47.01,46.75,46.88,1566800.0,30.7616,30.9327,30.7616,30.8472,1566800.0
2008-06-09 12:00:00,46.88,46.98,46.66,46.96,1015300.0,30.8472,30.913,30.7024,30.8998,1015300.0
2008-06-09 13:00:00,46.95,46.99,46.45,46.61,2076100.0,30.8932,30.9196,30.5642,30.6695,2076100.0
2008-06-09 14:00:00,46.6,46.93,46.4,46.55,3128500.0,30.6629,30.8801,30.5313,30.63,3128500.0
2008-06-09 15:00:00,46.54,47.27,46.45,47.16,4267700.0,30.6235,31.1038,30.5642,31.0314,4267700.0
2008-06-10 09:30:00,46.55,47.79,46.45,47.76,3254700.0,30.63,31.446,30.5642,31.4262,3254700.0
2008-06-10 10:00:00,47.75,48.08,47.14,47.58,3258800.0,31.4196,31.6368,31.0183,31.3078,3258800.0
2008-06-10 11:00:00,47.58,47.83,47.5,47.66,2294000.0,31.3078,31.4723,31.2551,31.3604,2294000.0
2008-06-10 12:00:00,47.66,47.97,47.64,47.89,2118300.0,31.3604,31.5644,31.3473,31.5118,2118300.0
2008-06-10 13:00:00,47.89,48.1,47.72,47.75,2216400.0,31.5118,31.6499,31.3999,31.4196,2216400.0
2008-06-10 14:00:00,47.76,47.77,47.3,47.44,2215000.0,31.4262,31.4328,31.1235,31.2157,2215000.0
2008-06-10 15:00:00,47.44,47.71,47.34,47.42,2863500.0,31.2157,31.3933,31.1499,31.2025,2863500.0
2008-06-11 09:30:00,47.27,47.4,46.7,46.97,1677600.0,31.1038,31.1893,30.7287,30.9064,1677600.0
2008-06-11 10:00:00,46.97,47.0,46.47,46.74,3170600.0,30.9064,30.9261,30.5774,30.7551,3170600.0
2008-06-11 11:00:00,46.74,46.78,46.32,46.5,2611500.0,30.7551,30.7814,30.4787,30.5971,2611500.0
2008-06-11 12:00:00,46.5,46.66,46.4,46.43,1956900.0,30.5971,30.7024,30.5313,30.5511,1956900.0
2008-06-11 13:00:00,46.42,46.67,46.38,46.51,1877600.0,30.5445,30.709,30.5182,30.6037,1877600.0
2008-06-11 14:00:00,46.5,46.85,46.43,46.6,2109600.0,30.5971,30.8274,30.5511,30.6629,2109600.0
2008-06-11 15:00:00,46.6,46.71,46.3,46.32,2974400.0,30.6629,30.7353,30.4655,30.4787,2974400.0
2008-06-12 09:30:00,47.79,48.61,47.22,48.56,6595500.0,31.446,31.9855,31.0709,31.9526,6595500.0
2008-06-12 10:00:00,48.56,48.59,47.98,48.58,4621700.0,31.9526,31.9724,31.571,31.9658,4621700.0
2008-06-12 11:00:00,48.58,49.36,48.58,49.03,6184000.0,31.9658,32.479,31.9658,32.2619,6184000.0
2008-06-12 12:00:00,49.02,49.35,49.01,49.16,3372400.0,32.2553,32.4724,32.2487,32.3474,3372400.0
2008-06-12 13:00:00,49.16,49.25,48.69,49.11,3697800.0,32.3474,32.4066,32.0382,32.3145,3697800.0
2008-06-12 14:00:00,49.11,49.3,48.8,48.91,4547200.0,32.3145,32.4395,32.1105,32.1829,4547200.0
2008-06-12 15:00:00,48.91,49.1,48.55,48.99,7496300.0,32.1829,32.3079,31.946,32.2356,7496300.0
2008-06-13 09:30:00,49.36,49.61,48.75,49.52,2912200.0,32.479,32.6435,32.0776,32.5843,2912200.0
2008-06-13 10:00:00,49.53,49.94,49.49,49.82,4753300.0,32.5909,32.8607,32.5646,32.7817,4753300.0
2008-06-13 11:00:00,49.82,49.93,49.72,49.77,2173300.0,32.7817,32.8541,32.7159,32.7488,2173300.0
2008-06-13 12:00:00,49.77,49.9,49.62,49.88,2362100.0,32.7488,32.8343,32.6501,32.8212,2362100.0
2008-06-13 13:00:00,49.88,49.9,49.68,49.78,2493400.0,32.8212,32.8343,32.6896,32.7554,2493400.0
2008-06-13 14:00:00,49.78,49.95,49.68,49.89,2852000.0,32.7554,32.8672,32.6896,32.8278,2852000.0
2008-06-13 15:00:00,49.89,50.0,49.53,49.99,5025800.0,32.8278,32.9001,32.5909,32.8936,5025800.0
2008-06-16 09:30:00,49.39,49.8,49.19,49.52,2444900.0,32.4988,32.7685,32.3672,32.5843,2444900.0
2008-06-16 10:00:00,49.52,50.11,49.33,49.94,3516200.0,32.5843,32.9725,32.4593,32.8607,3516200.0
2008-06-16 11:00:00,49.94,50.18,49.81,49.83,2395000.0,32.8607,33.0186,32.7751,32.7883,2395000.0
2008-06-16 12:00:00,49.84,49.85,49.41,49.56,2108300.0,32.7949,32.8014,32.5119,32.6106,2108300.0
2008-06-16 13:00:00,49.56,49.88,49.36,49.63,2720700.0,32.6106,32.8212,32.479,32.6567,2720700.0
2008-06-16 14:00:00,49.63,49.68,49.37,49.64,2026300.0,32.6567,32.6896,32.4856,32.6633,2026300.0
2008-06-16 15:00:00,49.64,49.67,49.35,49.56,3783800.0,32.6633,32.683,32.4724,32.6106,3783800.0
2008-06-17 09:30:00,49.74,49.81,48.94,49.13,1741100.0,32.7291,32.7751,32.2027,32.3277,1741100.0
2008-06-17 10:00:00,49.13,49.58,49.13,49.41,2536000.0,32.3277,32.6238,32.3277,32.5119,2536000.0
2008-06-17 11:00:00,49.42,49.47,49.07,49.19,1495600.0,32.5185,32.5514,32.2882,32.3672,1495600.0
2008-06-17 12:00:00,49.19,49.25,48.76,48.76,2019300.0,32.3672,32.4066,32.0842,32.0842,2019300.0
2008-06-17 13:00:00,48.75,49.04,48.64,48.94,1425800.0,32.0776,32.2685,32.0053,32.2027,1425800.0
2008-06-17 14:00:00,48.95,49.08,48.75,48.76,2065400.0,32.2092,32.2948,32.0776,32.0842,2065400.0
2008-06-17 15:00:00,48.76,48.88,48.44,48.6,4838000.0,32.0842,32.1632,31.8737,31.9789,4838000.0
2008-06-18 09:30:00,48.38,48.7,48.23,48.24,2212700.0,31.8342,32.0447,31.7355,31.7421,2212700.0
2008-06-18 10:00:00,48.24,48.5,48.05,48.2,2776200.0,31.7421,31.9131,31.617,31.7157,2776200.0
2008-06-18 11:00:00,48.2,48.91,48.18,48.79,2433500.0,31.7157,32.1829,31.7026,32.104,2433500.0
2008-06-18 12:00:00,48.78,48.82,48.44,48.5,1699800.0,32.0974,32.1237,31.8737,31.9131,1699800.0
2008-06-18 13:00:00,48.5,48.81,48.44,48.71,2334800.0,31.9131,32.1171,31.8737,32.0513,2334800.0
2008-06-18 14:00:00,48.71,48.9,48.51,48.85,1975300.0,32.0513,32.1763,31.9197,32.1434,1975300.0
2008-06-18 15:00:00,48.85,49.53,48.85,49.02,6227800.0,32.1434,32.5909,32.1434,32.2553,6227800.0
2008-06-19 09:30:00,49.06,49.45,48.79,49.02,1978400.0,32.2816,32.5382,32.104,32.2553,1978400.0
2008-06-19 10:00:00,49.03,49.36,48.84,49.26,3457100.0,32.2619,32.479,32.1369,32.4132,3457100.0
2008-06-19 11:00:00,49.26,49.59,49.21,49.47,2534000.0,32.4132,32.6304,32.3803,32.5514,2534000.0
2008-06-19 12:00:00,49.47,50.3,49.46,50.13,4017000.0,32.5514,33.0976,32.5448,32.9857,4017000.0
2008-06-19 13:00:00,50.12,50.28,50.0,50.15,2882500.0,32.9791,33.0844,32.9001,32.9988,2882500.0
2008-06-19 14:00:00,50.14,50.82,50.03,50.6,3814000.0,32.9923,33.4397,32.9199,33.295,3814000.0
2008-06-19 15:00:00,50.6,50.75,50.25,50.42,4712700.0,33.295,33.3937,33.0646,33.1765,4712700.0
2008-06-20 09:30:00,49.85,49.86,48.6,48.92,9037000.0,32.8014,32.808,31.9789,32.1895,9037000.0
2008-06-20 10:00:00,48.93,48.93,47.89,48.5,6389100.0,32.1961,32.1961,31.5118,31.9131,6389100.0
2008-06-20 11:00:00,48.49,48.89,48.46,48.7,4487200.0,31.9066,32.1698,31.8868,32.0447,4487200.0
2008-06-20 12:00:00,48.7,48.89,48.51,48.6,2947000.0,32.0447,32.1698,31.9197,31.9789,2947000.0
2008-06-20 13:00:00,48.6,48.66,48.3,48.46,2550800.0,31.9789,32.0184,31.7815,31.8868,2550800.0
2008-06-20 14:00:00,48.46,48.57,48.02,48.36,2555500.0,31.8868,31.9592,31.5973,31.821,2555500.0
2008-06-20 15:00:00,48.36,48.65,48.22,48.57,5041100.0,31.821,32.0118,31.7289,31.9592,5041100.0
2008-06-23 09:30:00,48.87,49.0,48.42,48.48,1895400.0,32.1566,32.2421,31.8605,31.9,1895400.0
2008-06-23 10:00:00,48.49,48.51,47.73,47.86,2795200.0,31.9066,31.9197,31.4065,31.492,2795200.0
2008-06-23 11:00:00,47.86,48.21,47.75,48.09,2431000.0,31.492,31.7223,31.4196,31.6434,2431000.0
2008-06-23 12:00:00,48.09,48.1,47.9,47.99,1417900.0,31.6434,31.6499,31.5183,31.5776,1417900.0
2008-06-23 13:00:00,48.0,48.35,47.92,48.1,1323500.0,31.5841,31.8144,31.5315,31.6499,1323500.0
2008-06-23 14:00:00,48.1,48.16,47.89,47.99,1949600.0,31.6499,31.6894,31.5118,31.5776,1949600.0
2008-06-23 15:00:00,48.0,48.0,47.75,47.83,2717900.0,31.5841,31.5841,31.4196,31.4723,2717900.0
2008-06-24 09:30:00,47.58,47.69,47.22,47.32,1556800.0,31.3078,31.3802,31.0709,31.1367,1556800.0
2008-06-24 10:00:00,47.31,47.57,47.0,47.44,3560300.0,31.1301,31.3012,30.9261,31.2157,3560300.0
2008-06-24 11:00:00,47.44,47.75,47.38,47.58,2508300.0,31.2157,31.4196,31.1762,31.3078,2508300.0
2008-06-24 12:00:00,47.59,47.59,47.17,47.2,1892800.0,31.3144,31.3144,31.038,31.0577,1892800.0
2008-06-24 13:00:00,47.2,47.47,47.06,47.2,2717700.0,31.0577,31.2354,30.9656,31.0577,2717700.0
2008-06-24 14:00:00,47.2,47.25,46.35,46.48,4740400.0,31.0577,31.0906,30.4984,30.584,4740400.0
2008-06-24 15:00:00,46.49,46.52,45.79,46.25,10938400.0,30.5906,30.6103,30.13,30.4326,10938400.0
2008-06-25 09:30:00,46.86,47.24,46.51,47.14,3537500.0,30.834,31.0841,30.6037,31.0183,3537500.0
2008-06-25 10:00:00,47.14,47.49,46.83,47.46,4343500.0,31.0183,31.2486,30.8143,31.2288,4343500.0
2008-06-25 11:00:00,47.46,47.78,46.9,47.53,2954100.0,31.2288,31.4394,30.8603,31.2749,2954100.0
2008-06-25 12:00:00,47.53,47.74,47.47,47.57,1943400.0,31.2749,31.4131,31.2354,31.3012,1943400.0
2008-06-25 13:00:00,47.57,47.59,47.11,47.13,2469300.0,31.3012,31.3144,30.9985,31.0117,2469300.0
2008-06-25 14:00:00,47.13,47.42,46.91,47.22,4029300.0,31.0117,31.2025,30.8669,31.0709,4029300.0
2008-06-25 15:00:00,47.23,47.52,46.8,47.15,3462300.0,31.0775,31.2683,30.7945,31.0248,3462300.0
2008-06-26 09:30:00,46.62,46.85,46.18,46.28,2040400.0,30.6761,30.8274,30.3866,30.4524,2040400.0
2008-06-26 10:00:00,46.28,46.61,45.9,46.01,2696200.0,30.4524,30.6695,30.2023,30.2747,2696200.0
2008-06-26 11:00:00,46.0,46.21,45.86,46.02,2448700.0,30.2681,30.4063,30.176,30.2813,2448700.0
2008-06-26 12:00:00,46.03,46.14,45.47,45.75,2591800.0,30.2879,30.3603,29.9194,30.1036,2591800.0
2008-06-26 13:00:00,45.75,45.85,45.27,45.68,2390600.0,30.1036,30.1694,29.7878,30.0576,2390600.0
2008-06-26 14:00:00,45.68,45.75,45.22,45.29,2980000.0,30.0576,30.1036,29.7549,29.801,2980000.0
2008-06-26 15:00:00,45.29,45.57,45.09,45.12,5255000.0,29.801,29.9852,29.6694,29.6891,5255000.0
2008-06-27 09:30:00,45.17,45.68,45.05,45.2,2785600.0,29.722,30.0576,29.643,29.7417,2785600.0
2008-06-27 10:00:00,45.19,45.68,44.82,44.99,3501200.0,29.7352,30.0576,29.4917,29.6036,3501200.0
2008-06-27 11:00:00,45.0,45.47,44.81,45.47,2074200.0,29.6101,29.9194,29.4851,29.9194,2074200.0
2008-06-27 12:00:00,45.47,46.08,45.4,45.73,3439000.0,29.9194,30.3208,29.8733,30.0905,3439000.0
2008-06-27 13:00:00,45.72,45.73,44.99,45.17,3269200.0,30.0839,30.0905,29.6036,29.722,3269200.0
2008-06-27 14:00:00,45.17,45.73,45.06,45.73,3242600.0,29.722,30.0905,29.6496,30.0905,3242600.0
2008-06-27 15:00:00,45.73,45.91,45.44,45.67,4035800.0,30.0905,30.2089,29.8997,30.051,4035800.0
2008-06-30 09:30:00,45.62,45.94,45.12,45.12,1596400.0,30.0181,30.2287,29.6891,29.6891,1596400.0
2008-06-30 10:00:00,45.12,45.37,44.86,45.37,3590500.0,29.6891,29.8536,29.518,29.8536,3590500.0
2008-06-30 11:00:00,45.37,45.64,45.2,45.32,1485300.0,29.8536,30.0313,29.7417,29.8207,1485300.0
2008-06-30 12:00:00,45.33,45.42,44.85,44.88,1525200.0,29.8273,29.8865,29.5114,29.5312,1525200.0
2008-06-30 13:00:00,44.88,45.0,44.34,44.35,2704000.0,29.5312,29.6101,29.1759,29.1824,2704000.0
2008-06-30 14:00:00,44.36,44.7,44.34,44.52,3241300.0,29.189,29.4127,29.1759,29.2943,3241300.0
2008-06-30 15:00:00,44.53,44.78,44.35,44.37,5552200.0,29.3009,29.4654,29.1824,29.1956,5552200.0
2008-07-01 09:30:00,44.17,45.46,44.14,45.25,2955200.0,29.064,29.9128,29.0443,29.7746,2955200.0
2008-07-01 10:00:00,45.25,45.69,44.82,45.54,4175100.0,29.7746,30.0642,29.4917,29.9655,4175100.0
2008-07-01 11:00:00,45.54,45.74,45.22,45.25,3299200.0,29.9655,30.0971,29.7549,29.7746,3299200.0
2008-07-01 12:00:00,45.25,45.28,44.79,45.0,3516200.0,29.7746,29.7944,29.472,29.6101,3516200.0
2008-07-01 13:00:00,45.0,45.18,44.72,45.0,3954300.0,29.6101,29.7286,29.4259,29.6101,3954300.0
2008-07-01 14:00:00,45.0,45.54,44.99,45.27,3853800.0,29.6101,29.9655,29.6036,29.7878,3853800.0
2008-07-01 15:00:00,45.27,45.85,45.23,45.83,5796900.0,29.7878,30.1694,29.7615,30.1563,5796900.0
2008-07-02 09:30:00,46.17,46.32,45.8,46.3,2832700.0,30.38,30.4787,30.1365,30.4655,2832700.0
2008-07-02 10:00:00,46.3,46.64,46.13,46.62,4079400.0,30.4655,30.6893,30.3537,30.6761,4079400.0
2008-07-02 11:00:00,46.61,46.64,45.81,46.01,3448200.0,30.6695,30.6893,30.1431,30.2747,3448200.0
2008-07-02 12:00:00,46.02,46.11,45.63,45.73,2172700.0,30.2813,30.3405,30.0247,30.0905,2172700.0
2008-07-02 13:00:00,45.73,46.05,45.54,45.99,2561600.0,30.0905,30.301,29.9655,30.2616,2561600.0
2008-07-02 14:00:00,46.0,46.02,45.4,45.52,2344000.0,30.2681,30.2813,29.8733,29.9523,2344000.0
2008-07-02 15:00:00,45.52,45.68,45.01,45.04,4002900.0,29.9523,30.0576,29.6167,29.6365,4002900.0
2008-07-03 09:30:00,45.53,45.93,45.0,45.25,1630700.0,29.9589,30.2221,29.6101,29.7746,1630700.0
2008-07-03 10:00:00,45.25,45.83,44.93,45.55,2432600.0,29.7746,30.1563,29.5641,29.972,2432600.0
2008-07-03 11:00:00,45.55,45.72,45.4,45.49,1775300.0,29.972,30.0839,29.8733,29.9326,1775300.0
2008-07-03 12:00:00,45.48,45.49,45.03,45.04,2679700.0,29.926,29.9326,29.6299,29.6365,2679700.0
2008-07-07 09:30:00,45.99,46.59,45.73,46.4,2179900.0,30.2616,30.6564,30.0905,30.5313,2179900.0
2008-07-07 10:00:00,46.4,46.41,45.54,45.97,3061800.0,30.5313,30.5379,29.9655,30.2484,3061800.0
2008-07-07 11:00:00,45.97,46.0,45.5,45.86,2200800.0,30.2484,30.2681,29.9391,30.176,2200800.0
2008-07-07 12:00:00,45.85,45.95,45.08,45.11,1983800.0,30.1694,30.2352,29.6628,29.6825,1983800.0
2008-07-07 13:00:00,45.11,45.23,44.86,45.06,2059600.0,29.6825,29.7615,29.518,29.6496,2059600.0
2008-07-07 14:00:00,45.06,45.25,44.75,44.98,2187900.0,29.6496,29.7746,29.4456,29.597,2187900.0
2008-07-07 15:00:00,44.98,45.92,44.97,45.3,5067700.0,29.597,30.2155,29.5904,29.8075,5067700.0
2008-07-08 09:30:00,45.43,46.15,45.4,46.13,2098200.0,29.8931,30.3668,29.8733,30.3537,2098200.0
2008-07-08 10:00:00,46.12,46.45,45.82,46.22,5275000.0,30.3471,30.5642,30.1497,30.4129,5275000.0
2008-07-08 11:00:00,46.22,46.5,45.85,46.18,2646400.0,30.4129,30.5971,30.1694,30.3866,2646400.0
2008-07-08 12:00:00,46.17,46.58,46.1,46.5,2534200.0,30.38,30.6498,30.3339,30.5971,2534200.0
2008-07-08 13:00:00,46.49,46.74,45.98,46.04,2728000.0,30.5906,30.7551,30.255,30.2945,2728000.0
2008-07-08 14:00:00,46.04,47.18,45.96,47.16,4838400.0,30.2945,31.0446,30.2418,31.0314,4838400.0
2008-07-08 15:00:00,47.15,47.6,47.09,47.52,6795800.0,31.0248,31.3209,30.9854,31.2683,6795800.0
2008-07-09 09:30:00,47.7,48.12,46.91,47.09,2330000.0,31.3867,31.6631,30.8669,30.9854,2330000.0
2008-07-09 10:00:00,47.09,47.44,46.94,47.4,2747700.0,30.9854,31.2157,30.8867,31.1893,2747700.0
2008-07-09 11:00:00,47.41,47.86,47.32,47.68,2839300.0,31.1959,31.492,31.1367,31.3736,2839300.0
2008-07-09 12:00:00,47.68,48.0,47.37,47.84,3099400.0,31.3736,31.5841,31.1696,31.4789,3099400.0
2008-07-09 13:00:00,47.85,47.85,47.49,47.69,2824800.0,31.4854,31.4854,31.2486,31.3802,2824800.0
2008-07-09 14:00:00,47.69,47.72,47.22,47.37,3561900.0,31.3802,31.3999,31.0709,31.1696,3561900.0
2008-07-09 15:00:00,47.37,47.37,46.54,46.56,5708800.0,31.1696,31.1696,30.6235,30.6366,5708800.0
2008-07-10 09:30:00,46.87,47.8,46.48,47.4,1938000.0,30.8406,31.4525,30.584,31.1893,1938000.0
2008-07-10 10:00:00,47.39,48.0,47.0,47.61,3744200.0,31.1828,31.5841,30.9261,31.3275,3744200.0
2008-07-10 11:00:00,47.61,47.9,47.43,47.63,2024400.0,31.3275,31.5183,31.2091,31.3407,2024400.0
2008-07-10 12:00:00,47.64,47.94,47.61,47.76,3166600.0,31.3473,31.5447,31.3275,31.4262,3166600.0
2008-07-10 13:00:00,47.76,48.38,47.74,48.16,3121800.0,31.4262,31.8342,31.4131,31.6894,3121800.0
2008-07-10 14:00:00,48.16,48.24,47.15,47.34,4318000.0,31.6894,31.7421,31.0248,31.1499,4318000.0
2008-07-10 15:00:00,47.34,48.17,47.32,48.17,6119200.0,31.1499,31.696,31.1367,31.696,6119200.0
2008-07-11 09:30:00,47.61,48.12,47.22,48.0,3112100.0,31.3275,31.6631,31.0709,31.5841,3112100.0
2008-07-11 10:00:00,48.0,48.29,47.5,48.14,3407100.0,31.5841,31.775,31.2551,31.6763,3407100.0
2008-07-11 11:00:00,48.15,48.28,47.72,48.2,2538900.0,31.6828,31.7684,31.3999,31.7157,2538900.0
2008-07-11 12:00:00,48.2,48.27,47.38,47.67,2203700.0,31.7157,31.7618,31.1762,31.367,2203700.0
2008-07-11 13:00:00,47.67,48.3,47.55,47.87,2284700.0,31.367,31.7815,31.288,31.4986,2284700.0
2008-07-11 14:00:00,47.86,48.48,47.48,48.44,2742100.0,31.492,31.9,31.242,31.8737,2742100.0
2008-07-11 15:00:00,48.45,49.0,47.88,48.4,5251300.0,31.8802,32.2421,31.5052,31.8473,5251300.0
2008-07-14 09:30:00,48.9,49.1,48.52,48.94,2902900.0,32.1763,32.3079,31.9263,32.2027,2902900.0
2008-07-14 10:00:00,48.94,49.26,48.5,49.01,3823700.0,32.2027,32.4132,31.9131,32.2487,3823700.0
2008-07-14 11:00:00,49.0,49.02,48.44,48.74,2923100.0,32.2421,32.2553,31.8737,32.0711,2923100.0
2008-07-14 12:00:00,48.73,48.77,48.07,48.09,3162600.0,32.0645,32.0908,31.6302,31.6434,3162600.0
2008-07-14 13:00:00,48.1,48.38,47.82,48.22,2678400.0,31.6499,31.8342,31.4657,31.7289,2678400.0
2008-07-14 14:00:00,48.23,48.5,47.67,47.71,2203000.0,31.7355,31.9131,31.367,31.3933,2203000.0
2008-07-14 15:00:00,47.71,48.34,47.6,47.82,4238900.0,31.3933,31.8079,31.3209,31.4657,4238900.0
2008-07-15 09:30:00,47.64,48.34,47.31,47.49,2359800.0,31.3473,31.8079,31.1301,31.2486,2359800.0
2008-07-15 10:00:00,47.5,47.51,45.94,46.62,6319700.0,31.2551,31.2617,30.2287,30.6761,6319700.0
2008-07-15 11:00:00,46.63,47.36,46.49,46.92,3681100.0,30.6827,31.163,30.5906,30.8735,3681100.0
2008-07-15 12:00:00,46.91,47.4,46.66,47.35,2823500.0,30.8669,31.1893,30.7024,31.1564,2823500.0
2008-07-15 13:00:00,47.35,47.61,47.01,47.28,3140600.0,31.1564,31.3275,30.9327,31.1104,3140600.0
2008-07-15 14:00:00,47.29,47.56,46.99,47.44,2415300.0,31.117,31.2946,30.9196,31.2157,2415300.0
2008-07-15 15:00:00,47.45,47.85,46.87,46.9,5611700.0,31.2222,31.4854,30.8406,30.8603,5611700.0
2008-07-16 09:30:00,46.94,47.24,46.02,46.42,2199100.0,30.8867,31.0841,30.2813,30.5445,2199100.0
2008-07-16 10:00:00,46.41,46.82,46.05,46.54,3504900.0,30.5379,30.8077,30.301,30.6235,3504900.0
2008-07-16 11:00:00,46.55,46.61,46.02,46.22,3210500.0,30.63,30.6695,30.2813,30.4129,3210500.0
2008-07-16 12:00:00,46.21,46.23,45.91,46.06,3204100.0,30.4063,30.4195,30.2089,30.3076,3204100.0
2008-07-16 13:00:00,46.06,46.65,46.04,46.39,3516300.0,30.3076,30.6958,30.2945,30.5248,3516300.0
2008-07-16 14:00:00,46.39,47.1,46.12,47.04,3010800.0,30.5248,30.9919,30.3471,30.9525,3010800.0
2008-07-16 15:00:00,47.03,47.05,46.71,46.96,4277600.0,30.9459,30.959,30.7353,30.8998,4277600.0
2008-07-17 09:30:00,47.56,47.96,46.98,47.04,2871500.0,31.2946,31.5578,30.913,30.9525,2871500.0
2008-07-17 10:00:00,47.04,47.24,46.38,46.42,4068700.0,30.9525,31.0841,30.5182,30.5445,4068700.0
2008-07-17 11:00:00,46.42,46.42,45.77,45.96,3861600.0,30.5445,30.5445,30.1168,30.2418,3861600.0
2008-07-17 12:00:00,45.96,45.96,45.09,45.5,3787000.0,30.2418,30.2418,29.6694,29.9391,3787000.0
2008-07-17 13:00:00,45.5,45.96,45.47,45.81,5493600.0,29.9391,30.2418,29.9194,30.1431,5493600.0
2008-07-17 14:00:00,45.81,45.82,45.07,45.33,4259600.0,30.1431,30.1497,29.6562,29.8273,4259600.0
2008-07-17 15:00:00,45.33,45.67,45.18,45.59,5079000.0,29.8273,30.051,29.7286,29.9984,5079000.0
2008-07-18 09:30:00,45.4,45.68,45.12,45.18,5733000.0,29.8733,30.0576,29.6891,29.7286,5733000.0
2008-07-18 10:00:00,45.19,45.3,45.09,45.19,2739400.0,29.7352,29.8075,29.6694,29.7352,2739400.0
2008-07-18 11:00:00,45.19,45.74,45.19,45.58,1891800.0,29.7352,30.0971,29.7352,29.9918,1891800.0
2008-07-18 12:00:00,45.57,45.61,45.01,45.34,1960300.0,29.9852,30.0115,29.6167,29.8339,1960300.0
2008-07-18 13:00:00,45.33,45.46,45.09,45.21,1649800.0,29.8273,29.9128,29.6694,29.7483,1649800.0
2008-07-18 14:00:00,45.22,45.33,45.08,45.15,2109900.0,29.7549,29.8273,29.6628,29.7088,2109900.0
2008-07-18 15:00:00,45.15,45.26,45.09,45.25,4148500.0,29.7088,29.7812,29.6694,29.7746,4148500.0
2008-07-21 09:30:00,45.49,45.57,44.55,44.62,2253900.0,29.9326,29.9852,29.314,29.3601,2253900.0
2008-07-21 10:00:00,44.62,45.14,44.6,45.01,2328900.0,29.3601,29.7023,29.3469,29.6167,2328900.0
2008-07-21 11:00:00,45.01,45.31,44.75,45.01,1881900.0,29.6167,29.8141,29.4456,29.6167,1881900.0
2008-07-21 12:00:00,45.01,45.37,44.91,45.22,1284200.0,29.6167,29.8536,29.5509,29.7549,1284200.0
2008-07-21 13:00:00,45.22,46.0,45.21,45.61,1853200.0,29.7549,30.2681,29.7483,30.0115,1853200.0
2008-07-21 14:00:00,45.61,45.65,45.28,45.38,1447600.0,30.0115,30.0378,29.7944,29.8602,1447600.0
2008-07-21 15:00:00,45.39,45.51,45.22,45.28,1998700.0,29.8668,29.9457,29.7549,29.7944,1998700.0
2008-07-22 09:30:00,44.83,45.98,44.21,44.57,4350700.0,29.4983,30.255,29.0903,29.3272,4350700.0
2008-07-22 10:00:00,44.57,44.59,43.08,43.52,7592300.0,29.3272,29.3404,28.3468,28.6363,7592300.0
2008-07-22 11:00:00,43.51,43.72,42.98,43.1,3392600.0,28.6297,28.7679,28.281,28.3599,3392600.0
2008-07-22 12:00:00,43.09,43.53,42.69,43.25,2558900.0,28.3533,28.6429,28.0901,28.4586,2558900.0
2008-07-22 13:00:00,43.25,43.67,43.22,43.47,2177100.0,28.4586,28.735,28.4389,28.6034,2177100.0
2008-07-22 14:00:00,43.48,43.82,43.1,43.7,2635200.0,28.61,28.8337,28.3599,28.7547,2635200.0
2008-07-22 15:00:00,43.7,44.26,43.7,44.1,4815700.0,28.7547,29.1232,28.7547,29.0179,4815700.0
2008-07-23 09:30:00,43.44,43.8,43.01,43.08,3585000.0,28.5836,28.8205,28.3007,28.3468,3585000.0
2008-07-23 10:00:00,43.07,44.07,42.75,43.68,4676800.0,28.3402,28.9982,28.1296,28.7416,4676800.0
2008-07-23 11:00:00,43.68,43.88,43.08,43.32,2887400.0,28.7416,28.8732,28.3468,28.5047,2887400.0
2008-07-23 12:00:00,43.32,43.5,42.94,43.29,2762300.0,28.5047,28.6231,28.2546,28.4849,2762300.0
2008-07-23 13:00:00,43.29,43.59,43.15,43.31,2865700.0,28.4849,28.6824,28.3928,28.4981,2865700.0
2008-07-23 14:00:00,43.31,44.8,43.29,44.22,7110700.0,28.4981,29.4785,28.4849,29.0969,7110700.0
2008-07-23 15:00:00,44.22,45.08,43.91,44.58,9623300.0,29.0969,29.6628,28.8929,29.3338,9623300.0
2008-07-24 09:30:00,53.51,54.51,52.0,53.47,28237000.0,35.2097,35.8677,34.2162,35.1834,28237000.0
2008-07-24 10:00:00,53.48,53.95,51.6,52.2,20422800.0,35.19,35.4993,33.953,34.3478,20422800.0
2008-07-24 11:00:00,52.2,52.4,51.73,51.92,9233200.0,34.3478,34.4794,34.0385,34.1635,9233200.0
2008-07-24 12:00:00,51.92,53.28,51.89,53.05,5805600.0,34.1635,35.0584,34.1438,34.9071,5805600.0
2008-07-24 13:00:00,53.06,53.7,52.7,53.07,6006400.0,34.9136,35.3348,34.6768,34.9202,6006400.0
2008-07-24 14:00:00,53.02,53.43,52.71,53.23,4149700.0,34.8873,35.1571,34.6833,35.0255,4149700.0
2008-07-24 15:00:00,53.24,53.42,51.98,52.43,10151100.0,35.0321,35.1505,34.203,34.4991,10151100.0
2008-07-25 09:30:00,52.96,54.54,52.7,54.18,6443700.0,34.8478,35.8875,34.6768,35.6506,6443700.0
2008-07-25 10:00:00,54.18,55.05,54.15,54.74,7001500.0,35.6506,36.2231,35.6309,36.0191,7001500.0
2008-07-25 11:00:00,54.75,54.81,54.06,54.37,3905500.0,36.0257,36.0651,35.5716,35.7756,3905500.0
2008-07-25 12:00:00,54.37,54.43,54.0,54.35,2613700.0,35.7756,35.8151,35.5322,35.7625,2613700.0
2008-07-25 13:00:00,54.35,54.56,54.22,54.37,2808200.0,35.7625,35.9006,35.6769,35.7756,2808200.0
2008-07-25 14:00:00,54.36,54.5,54.08,54.39,3311400.0,35.769,35.8612,35.5848,35.7888,3311400.0
2008-07-25 15:00:00,54.39,54.48,53.97,54.44,5331800.0,35.7888,35.848,35.5124,35.8217,5331800.0
2008-07-28 09:30:00,54.11,54.8,53.76,54.41,2978100.0,35.6045,36.0586,35.3742,35.8019,2978100.0
2008-07-28 10:00:00,54.41,55.22,54.36,54.85,4677900.0,35.8019,36.3349,35.769,36.0915,4677900.0
2008-07-28 11:00:00,54.86,55.0,54.5,54.75,2444400.0,36.098,36.1902,35.8612,36.0257,2444400.0
2008-07-28 12:00:00,54.74,54.82,54.52,54.54,1886800.0,36.0191,36.0717,35.8743,35.8875,1886800.0
2008-07-28 13:00:00,54.55,54.65,54.35,54.45,2028400.0,35.8941,35.9599,35.7625,35.8283,2028400.0
2008-07-28 14:00:00,54.46,54.5,53.66,53.69,3408600.0,35.8348,35.8612,35.3084,35.3282,3408600.0
2008-07-28 15:00:00,53.7,54.02,53.25,53.43,4257300.0,35.3348,35.5453,35.0387,35.1571,4257300.0
2008-07-29 09:30:00,53.47,54.0,53.2,53.57,1812800.0,35.1834,35.5322,35.0058,35.2492,1812800.0
2008-07-29 10:00:00,53.57,54.87,53.47,54.73,4211700.0,35.2492,36.1046,35.1834,36.0125,4211700.0
2008-07-29 11:00:00,54.72,54.77,54.34,54.62,2382400.0,36.0059,36.0388,35.7559,35.9401,2382400.0
2008-07-29 12:00:00,54.62,54.85,54.45,54.69,2122600.0,35.9401,36.0915,35.8283,35.9862,2122600.0
2008-07-29 13:00:00,54.68,54.9,54.54,54.78,1492200.0,35.9796,36.1244,35.8875,36.0454,1492200.0
2008-07-29 14:00:00,54.78,54.83,54.55,54.73,2344600.0,36.0454,36.0783,35.8941,36.0125,2344600.0
2008-07-29 15:00:00,54.72,54.97,54.59,54.9,4464000.0,36.0059,36.1704,35.9204,36.1244,4464000.0
2008-07-30 09:30:00,55.05,55.55,54.5,54.59,3319900.0,36.2231,36.5521,35.8612,35.9204,3319900.0
2008-07-30 10:00:00,54.6,55.08,54.4,54.6,3584400.0,35.927,36.2428,35.7954,35.927,3584400.0
2008-07-30 11:00:00,54.6,55.06,54.59,55.01,2242600.0,35.927,36.2296,35.9204,36.1967,2242600.0
2008-07-30 12:00:00,55.01,55.04,54.4,54.77,1993400.0,36.1967,36.2165,35.7954,36.0388,1993400.0
2008-07-30 13:00:00,54.77,54.78,53.97,54.2,1913000.0,36.0388,36.0454,35.5124,35.6638,1913000.0
2008-07-30 14:00:00,54.19,54.65,54.15,54.62,2005200.0,35.6572,35.9599,35.6309,35.9401,2005200.0
2008-07-30 15:00:00,54.62,55.65,54.22,55.61,5882700.0,35.9401,36.6179,35.6769,36.5915,5882700.0
2008-07-31 09:30:00,55.04,55.49,54.77,55.33,2675600.0,36.2165,36.5126,36.0388,36.4073,2675600.0
2008-07-31 10:00:00,55.32,55.62,55.13,55.51,3571700.0,36.4007,36.5981,36.2757,36.5257,3571700.0
2008-07-31 11:00:00,55.51,55.88,55.39,55.63,2497700.0,36.5257,36.7692,36.4468,36.6047,2497700.0
2008-07-31 12:00:00,55.63,55.64,55.15,55.45,1916800.0,36.6047,36.6113,36.2889,36.4863,1916800.0
2008-07-31 13:00:00,55.45,55.95,55.44,55.83,2328700.0,36.4863,36.8153,36.4797,36.7363,2328700.0
2008-07-31 14:00:00,55.83,56.0,55.72,55.87,2231700.0,36.7363,36.8482,36.6639,36.7626,2231700.0
2008-07-31 15:00:00,55.88,55.92,55.16,55.29,4698500.0,36.7692,36.7955,36.2954,36.381,4698500.0
2008-08-01 09:30:00,55.49,55.9,53.98,54.41,2822600.0,36.5126,36.7824,35.519,35.8019,2822600.0
2008-08-01 10:00:00,54.41,55.19,54.04,55.02,2778800.0,35.8019,36.3152,35.5585,36.2033,2778800.0
2008-08-01 11:00:00,55.02,55.09,54.5,54.97,2665000.0,36.2033,36.2494,35.8612,36.1704,2665000.0
2008-08-01 12:00:00,54.97,54.98,54.5,54.63,1943100.0,36.1704,36.177,35.8612,35.9467,1943100.0
2008-08-01 13:00:00,54.63,55.23,54.6,55.1,2080600.0,35.9467,36.3415,35.927,36.256,2080600.0
2008-08-01 14:00:00,55.1,55.37,54.83,55.23,2807300.0,36.256,36.4336,36.0783,36.3415,2807300.0
2008-08-01 15:00:00,55.23,55.62,55.01,55.43,4035100.0,36.3415,36.5981,36.1967,36.4731,4035100.0
2008-08-04 09:30:00,54.47,54.5,53.7,53.9,3338100.0,35.8414,35.8612,35.3348,35.4664,3338100.0
2008-08-04 10:00:00,53.9,53.95,53.44,53.81,4475300.0,35.4664,35.4993,35.1637,35.4071,4475300.0
2008-08-04 11:00:00,53.81,54.21,53.72,53.95,2871700.0,35.4071,35.6703,35.3479,35.4993,2871700.0
2008-08-04 12:00:00,53.96,54.0,53.55,53.62,1808300.0,35.5058,35.5322,35.2361,35.2821,1808300.0
2008-08-04 13:00:00,53.61,53.8,53.47,53.65,1489800.0,35.2755,35.4006,35.1834,35.3019,1489800.0
2008-08-04 14:00:00,53.65,54.01,53.6,53.83,2237100.0,35.3019,35.5387,35.269,35.4203,2237100.0
2008-08-04 15:00:00,53.82,53.84,52.45,52.87,8118900.0,35.4137,35.4269,34.5123,34.7886,8118900.0
2008-08-05 09:30:00,53.59,54.25,53.34,54.0,2321900.0,35.2624,35.6967,35.0979,35.5322,2321900.0
2008-08-05 10:00:00,54.0,54.48,53.78,54.47,3600700.0,35.5322,35.848,35.3874,35.8414,3600700.0
2008-08-05 11:00:00,54.48,55.0,54.43,54.95,2316400.0,35.848,36.1902,35.8151,36.1573,2316400.0
2008-08-05 12:00:00,54.94,54.97,54.7,54.8,1890900.0,36.1507,36.1704,35.9928,36.0586,1890900.0
2008-08-05 13:00:00,54.8,55.03,54.77,55.01,2304900.0,36.0586,36.2099,36.0388,36.1967,2304900.0
2008-08-05 14:00:00,55.01,55.5,54.68,55.32,4241500.0,36.1967,36.5192,35.9796,36.4007,4241500.0
2008-08-05 15:00:00,55.33,55.75,55.17,55.68,4706600.0,36.4073,36.6837,36.302,36.6376,4706600.0
2008-08-06 09:30:00,55.38,55.68,55.06,55.47,1821300.0,36.4402,36.6376,36.2296,36.4994,1821300.0
2008-08-06 10:00:00,55.47,55.5,54.79,55.02,2025000.0,36.4994,36.5192,36.052,36.2033,2025000.0
2008-08-06 11:00:00,55.01,55.37,54.88,55.37,1806300.0,36.1967,36.4336,36.1112,36.4336,1806300.0
2008-08-06 12:00:00,55.36,55.5,55.12,55.24,1444000.0,36.427,36.5192,36.2691,36.3481,1444000.0
2008-08-06 13:00:00,55.24,55.74,55.17,55.44,1552400.0,36.3481,36.6771,36.302,36.4797,1552400.0
2008-08-06 14:00:00,55.45,55.9,55.44,55.84,2002100.0,36.4863,36.7824,36.4797,36.7429,2002100.0
2008-08-06 15:00:00,55.85,55.88,55.48,55.56,2595700.0,36.7495,36.7692,36.506,36.5586,2595700.0
2008-08-07 09:30:00,55.13,55.42,54.74,55.29,1369600.0,36.2757,36.4665,36.0191,36.381,1369600.0
2008-08-07 10:00:00,55.29,55.65,55.05,55.12,1787900.0,36.381,36.6179,36.2231,36.2691,1787900.0
2008-08-07 11:00:00,55.13,55.65,55.04,55.4,1657400.0,36.2757,36.6179,36.2165,36.4534,1657400.0
2008-08-07 12:00:00,55.4,55.89,55.29,55.71,1352000.0,36.4534,36.7758,36.381,36.6573,1352000.0
2008-08-07 13:00:00,55.73,55.73,55.16,55.18,1492300.0,36.6705,36.6705,36.2954,36.3086,1492300.0
2008-08-07 14:00:00,55.18,55.21,54.7,54.75,2343100.0,36.3086,36.3283,35.9928,36.0257,2343100.0
2008-08-07 15:00:00,54.75,55.38,54.73,55.35,3601900.0,36.0257,36.4402,36.0125,36.4205,3601900.0
2008-08-08 09:30:00,54.4,55.34,54.27,54.89,2473900.0,35.7954,36.4139,35.7098,36.1178,2473900.0
2008-08-08 10:00:00,54.9,55.1,54.21,54.59,4393600.0,36.1244,36.256,35.6703,35.9204,4393600.0
2008-08-08 11:00:00,54.59,55.0,54.55,54.99,2039700.0,35.9204,36.1902,35.8941,36.1836,2039700.0
2008-08-08 12:00:00,55.0,55.38,54.94,55.27,3012700.0,36.1902,36.4402,36.1507,36.3678,3012700.0
2008-08-08 13:00:00,55.27,55.75,55.12,55.68,3458200.0,36.3678,36.6837,36.2691,36.6376,3458200.0
2008-08-08 14:00:00,55.68,56.0,55.66,55.72,3164400.0,36.6376,36.8482,36.6244,36.6639,3164400.0
2008-08-08 15:00:00,55.72,55.99,55.65,55.82,5340600.0,36.6639,36.8416,36.6179,36.7297,5340600.0
2008-08-11 09:30:00,55.93,56.0,55.41,55.88,1884800.0,36.8021,36.8482,36.4599,36.7692,1884800.0
2008-08-11 10:00:00,55.88,55.88,54.94,54.98,2739600.0,36.7692,36.7692,36.1507,36.177,2739600.0
2008-08-11 11:00:00,54.99,55.44,54.9,55.24,1699500.0,36.1836,36.4797,36.1244,36.3481,1699500.0
2008-08-11 12:00:00,55.24,55.51,55.07,55.1,1363800.0,36.3481,36.5257,36.2362,36.256,1363800.0
2008-08-11 13:00:00,55.09,55.23,54.81,54.92,2944300.0,36.2494,36.3415,36.0651,36.1375,2944300.0
2008-08-11 14:00:00,54.92,55.02,53.92,54.05,3279300.0,36.1375,36.2033,35.4795,35.5651,3279300.0
2008-08-11 15:00:00,54.05,54.43,53.87,54.41,5160100.0,35.5651,35.8151,35.4466,35.8019,5160100.0
2008-08-12 09:30:00,54.48,54.61,53.98,54.4,2077600.0,35.848,35.9335,35.519,35.7954,2077600.0
2008-08-12 10:00:00,54.41,54.75,54.26,54.42,2486800.0,35.8019,36.0257,35.7032,35.8085,2486800.0
2008-08-12 11:00:00,54.42,54.81,54.37,54.5,1813500.0,35.8085,36.0651,35.7756,35.8612,1813500.0
2008-08-12 12:00:00,54.49,54.55,54.32,54.4,985900.0,35.8546,35.8941,35.7427,35.7954,985900.0
2008-08-12 13:00:00,54.4,54.5,54.23,54.27,1141300.0,35.7954,35.8612,35.6835,35.7098,1141300.0
2008-08-12 14:00:00,54.27,54.49,54.2,54.39,1389100.0,35.7098,35.8546,35.6638,35.7888,1389100.0
2008-08-12 15:00:00,54.39,54.42,53.81,54.21,3686400.0,35.7888,35.8085,35.4071,35.6703,3686400.0
2008-08-13 09:30:00,53.97,54.64,53.9,54.1,1191900.0,35.5124,35.9533,35.4664,35.598,1191900.0
2008-08-13 10:00:00,54.1,54.99,53.94,54.57,2401500.0,35.598,36.1836,35.4927,35.9072,2401500.0
2008-08-13 11:00:00,54.55,54.6,54.08,54.15,1600700.0,35.8941,35.927,35.5848,35.6309,1600700.0
2008-08-13 12:00:00,54.15,54.54,54.0,54.47,1394900.0,35.6309,35.8875,35.5322,35.8414,1394900.0
2008-08-13 13:00:00,54.47,55.14,54.45,55.09,2070600.0,35.8414,36.2823,35.8283,36.2494,2070600.0
2008-08-13 14:00:00,55.09,56.02,54.84,55.65,2952800.0,36.2494,36.8613,36.0849,36.6179,2952800.0
2008-08-13 15:00:00,55.64,55.68,55.16,55.43,4580500.0,36.6113,36.6376,36.2954,36.4731,4580500.0
2008-08-14 09:30:00,55.05,55.76,55.01,55.58,1763900.0,36.2231,36.6902,36.1967,36.5718,1763900.0
2008-08-14 10:00:00,55.59,56.35,55.58,56.24,3843400.0,36.5784,37.0785,36.5718,37.0061,3843400.0
2008-08-14 11:00:00,56.24,56.27,55.86,56.08,1644500.0,37.0061,37.0258,36.756,36.9008,1644500.0
2008-08-14 12:00:00,56.08,56.5,55.88,56.33,1627100.0,36.9008,37.1772,36.7692,37.0653,1627100.0
2008-08-14 13:00:00,56.32,56.49,56.04,56.21,1495400.0,37.0587,37.1706,36.8745,36.9863,1495400.0
2008-08-14 14:00:00,56.21,56.4,56.05,56.12,1510200.0,36.9863,37.1114,36.8811,36.9271,1510200.0
2008-08-14 15:00:00,56.12,56.49,55.97,56.35,3122700.0,36.9271,37.1706,36.8284,37.0785,3122700.0
2008-08-15 09:30:00,56.47,56.88,56.1,56.19,5247200.0,37.1574,37.4272,36.914,36.9732,5247200.0
2008-08-15 10:00:00,56.19,56.58,55.37,56.52,3814400.0,36.9732,37.2298,36.4336,37.1903,3814400.0
2008-08-15 11:00:00,56.53,56.53,55.87,55.97,2219200.0,37.1969,37.1969,36.7626,36.8284,2219200.0
2008-08-15 12:00:00,55.99,56.48,55.95,56.4,894000.0,36.8416,37.164,36.8153,37.1114,894000.0
2008-08-15 13:00:00,56.4,56.5,56.14,56.41,1020200.0,37.1114,37.1772,36.9403,37.1179,1020200.0
2008-08-15 14:00:00,56.41,56.44,56.0,56.35,1495900.0,37.1179,37.1377,36.8482,37.0785,1495900.0
2008-08-15 15:00:00,56.36,56.52,56.28,56.36,2234700.0,37.085,37.1903,37.0324,37.085,2234700.0
2008-08-18 09:30:00,56.44,56.73,55.76,56.26,1051200.0,37.1377,37.3285,36.6902,37.0192,1051200.0
2008-08-18 10:00:00,56.27,56.34,55.67,55.73,1940400.0,37.0258,37.0719,36.631,36.6705,1940400.0
2008-08-18 11:00:00,55.75,56.04,55.57,55.71,1037300.0,36.6837,36.8745,36.5652,36.6573,1037300.0
2008-08-18 12:00:00,55.71,55.72,55.23,55.35,873900.0,36.6573,36.6639,36.3415,36.4205,873900.0
2008-08-18 13:00:00,55.35,55.61,55.14,55.18,1283900.0,36.4205,36.5915,36.2823,36.3086,1283900.0
2008-08-18 14:00:00,55.19,55.44,55.14,55.29,1179500.0,36.3152,36.4797,36.2823,36.381,1179500.0
2008-08-18 15:00:00,55.29,55.44,55.01,55.4,2799800.0,36.381,36.4797,36.1967,36.4534,2799800.0
2008-08-19 09:30:00,55.09,55.84,54.82,55.36,1365300.0,36.2494,36.7429,36.0717,36.427,1365300.0
2008-08-19 10:00:00,55.36,55.49,54.98,55.43,974200.0,36.427,36.5126,36.177,36.4731,974200.0
2008-08-19 11:00:00,55.41,55.77,55.38,55.49,1024000.0,36.4599,36.6968,36.4402,36.5126,1024000.0
2008-08-19 12:00:00,55.48,55.48,55.09,55.24,794600.0,36.506,36.506,36.2494,36.3481,794600.0
2008-08-19 13:00:00,55.24,55.72,55.18,55.28,920600.0,36.3481,36.6639,36.3086,36.3744,920600.0
2008-08-19 14:00:00,55.27,55.36,54.51,54.64,2081100.0,36.3678,36.427,35.8677,35.9533,2081100.0
2008-08-19 15:00:00,54.65,54.83,54.41,54.8,2868800.0,35.9599,36.0783,35.8019,36.0586,2868800.0
2008-08-20 09:30:00,55.18,55.59,55.01,55.26,1816900.0,36.3086,36.5784,36.1967,36.3612,1816900.0
2008-08-20 10:00:00,55.26,55.4,54.97,55.21,3546600.0,36.3612,36.4534,36.1704,36.3283,3546600.0
2008-08-20 11:00:00,55.21,55.58,55.06,55.31,2352000.0,36.3283,36.5718,36.2296,36.3941,2352000.0
2008-08-20 12:00:00,55.31,55.41,54.75,54.78,1068200.0,36.3941,36.4599,36.0257,36.0454,1068200.0
2008-08-20 13:00:00,54.77,55.12,54.75,54.94,1328700.0,36.0388,36.2691,36.0257,36.1507,1328700.0
2008-08-20 14:00:00,54.95,54.98,54.53,54.95,1727000.0,36.1573,36.177,35.8809,36.1573,1727000.0
2008-08-20 15:00:00,54.95,55.08,54.7,54.96,3134600.0,36.1573,36.2428,35.9928,36.1638,3134600.0
2008-08-21 09:30:00,54.93,55.04,54.4,54.68,1614000.0,36.1441,36.2165,35.7954,35.9796,1614000.0
2008-08-21 10:00:00,54.69,54.9,54.22,54.43,2485500.0,35.9862,36.1244,35.6769,35.8151,2485500.0
2008-08-21 11:00:00,54.44,54.59,54.12,54.44,1666000.0,35.8217,35.9204,35.6111,35.8217,1666000.0
2008-08-21 12:00:00,54.44,54.76,54.41,54.5,811100.0,35.8217,36.0322,35.8019,35.8612,811100.0
2008-08-21 13:00:00,54.5,54.96,54.46,54.8,1233600.0,35.8612,36.1638,35.8348,36.0586,1233600.0
2008-08-21 14:00:00,54.79,55.1,54.73,54.83,1178500.0,36.052,36.256,36.0125,36.0783,1178500.0
2008-08-21 15:00:00,54.84,54.91,54.65,54.68,2540200.0,36.0849,36.1309,35.9599,35.9796,2540200.0
2008-08-22 09:30:00,55.11,55.24,54.39,55.16,1198300.0,36.2625,36.3481,35.7888,36.2954,1198300.0
2008-08-22 10:00:00,55.16,55.5,55.15,55.29,1214000.0,36.2954,36.5192,36.2889,36.381,1214000.0
2008-08-22 11:00:00,55.3,55.45,55.22,55.28,867400.0,36.3876,36.4863,36.3349,36.3744,867400.0
2008-08-22 12:00:00,55.29,55.3,55.05,55.29,771600.0,36.381,36.3876,36.2231,36.381,771600.0
2008-08-22 13:00:00,55.3,55.52,55.26,55.51,631100.0,36.3876,36.5323,36.3612,36.5257,631100.0
2008-08-22 14:00:00,55.51,55.76,55.36,55.44,1109900.0,36.5257,36.6902,36.427,36.4797,1109900.0
2008-08-22 15:00:00,55.44,55.58,55.3,55.41,1506700.0,36.4797,36.5718,36.3876,36.4599,1506700.0
2008-08-25 09:30:00,54.86,55.01,54.52,54.85,1278300.0,36.098,36.1967,35.8743,36.0915,1278300.0
2008-08-25 10:00:00,54.86,55.06,54.3,54.36,1544000.0,36.098,36.2296,35.7296,35.769,1544000.0
2008-08-25 11:00:00,54.36,54.36,53.98,54.02,1342200.0,35.769,35.769,35.519,35.5453,1342200.0
2008-08-25 12:00:00,54.02,54.05,53.71,54.0,1304700.0,35.5453,35.5651,35.3413,35.5322,1304700.0
2008-08-25 13:00:00,54.0,54.4,53.82,53.94,1034100.0,35.5322,35.7954,35.4137,35.4927,1034100.0
2008-08-25 14:00:00,53.95,54.25,53.84,54.04,932600.0,35.4993,35.6967,35.4269,35.5585,932600.0
2008-08-25 15:00:00,54.04,54.1,53.81,53.95,2592700.0,35.5585,35.598,35.4071,35.4993,2592700.0
2008-08-26 09:30:00,54.04,54.5,53.62,54.21,1190200.0,35.5585,35.8612,35.2821,35.6703,1190200.0
2008-08-26 10:00:00,54.21,54.34,53.62,53.85,2091100.0,35.6703,35.7559,35.2821,35.4335,2091100.0
2008-08-26 11:00:00,53.85,53.92,53.52,53.59,1242700.0,35.4335,35.4795,35.2163,35.2624,1242700.0
2008-08-26 12:00:00,53.6,53.93,53.55,53.63,769200.0,35.269,35.4861,35.2361,35.2887,769200.0
2008-08-26 13:00:00,53.62,53.68,53.18,53.29,821600.0,35.2821,35.3216,34.9926,35.065,821600.0
2008-08-26 14:00:00,53.3,53.32,52.89,52.99,1843300.0,35.0716,35.0847,34.8018,34.8676,1843300.0
2008-08-26 15:00:00,52.98,53.52,52.96,53.49,2315600.0,34.861,35.2163,34.8478,35.1966,2315600.0
2008-08-27 09:30:00,53.53,53.65,53.01,53.6,823100.0,35.3271,35.4063,34.9839,35.3733,823100.0
2008-08-27 10:00:00,53.6,54.29,53.53,53.96,1566200.0,35.3733,35.8287,35.3271,35.6109,1566200.0
2008-08-27 11:00:00,53.96,53.96,53.43,53.63,1069100.0,35.6109,35.6109,35.2611,35.3931,1069100.0
2008-08-27 12:00:00,53.64,54.48,53.57,54.42,1469900.0,35.3997,35.9541,35.3535,35.9145,1469900.0
2008-08-27 13:00:00,54.42,54.47,54.09,54.11,1228200.0,35.9145,35.9475,35.6967,35.7099,1228200.0
2008-08-27 14:00:00,54.11,54.74,54.0,54.48,1742800.0,35.7099,36.1256,35.6373,35.9541,1742800.0
2008-08-27 15:00:00,54.49,54.55,53.88,54.03,2201300.0,35.9607,36.0003,35.5581,35.6571,2201300.0
2008-08-28 09:30:00,54.4,54.49,53.98,54.11,877400.0,35.9013,35.9607,35.6241,35.7099,877400.0
2008-08-28 10:00:00,54.11,54.44,53.94,54.28,1076800.0,35.7099,35.9277,35.5977,35.8221,1076800.0
2008-08-28 11:00:00,54.29,54.48,54.05,54.22,1119200.0,35.8287,35.9541,35.6703,35.7825,1119200.0
2008-08-28 12:00:00,54.22,54.25,53.91,54.19,1040000.0,35.7825,35.8023,35.5779,35.7627,1040000.0
2008-08-28 13:00:00,54.19,54.42,54.1,54.25,820500.0,35.7627,35.9145,35.7033,35.8023,820500.0
2008-08-28 14:00:00,54.25,54.25,54.04,54.14,1140200.0,35.8023,35.8023,35.6637,35.7297,1140200.0
2008-08-28 15:00:00,54.14,54.18,53.86,53.96,2274300.0,35.7297,35.7561,35.5449,35.6109,2274300.0
2008-08-29 09:30:00,53.23,53.59,53.03,53.49,1490000.0,35.1291,35.3667,34.9971,35.3007,1490000.0
2008-08-29 10:00:00,53.48,53.59,52.4,52.44,2142600.0,35.2941,35.3667,34.5814,34.6078,2142600.0
2008-08-29 11:00:00,52.45,52.74,52.3,52.36,1867600.0,34.6144,34.8057,34.5154,34.555,1867600.0
2008-08-29 12:00:00,52.36,52.69,52.22,52.68,1288700.0,34.555,34.7728,34.4626,34.7662,1288700.0
2008-08-29 13:00:00,52.68,53.07,52.6,52.91,1472700.0,34.7662,35.0235,34.7134,34.9179,1472700.0
2008-08-29 14:00:00,52.92,53.19,52.9,53.07,960500.0,34.9245,35.1027,34.9113,35.0235,960500.0
2008-08-29 15:00:00,53.07,53.08,52.55,52.67,2408800.0,35.0235,35.0301,34.6804,34.7596,2408800.0
2008-09-02 09:30:00,53.35,53.54,52.19,52.2,3080200.0,35.2083,35.3337,34.4428,34.4494,3080200.0
2008-09-02 10:00:00,52.2,52.71,52.01,52.22,2656300.0,34.4494,34.786,34.324,34.4626,2656300.0
2008-09-02 11:00:00,52.22,52.54,52.15,52.2,1359700.0,34.4626,34.6738,34.4164,34.4494,1359700.0
2008-09-02 12:00:00,52.21,52.38,51.87,52.07,1146300.0,34.456,34.5682,34.2316,34.3636,1146300.0
2008-09-02 13:00:00,52.08,52.28,51.32,51.41,2949400.0,34.3702,34.5022,33.8686,33.928,2949400.0
2008-09-02 14:00:00,51.39,51.61,50.89,51.21,2840400.0,33.9148,34.06,33.5848,33.796,2840400.0
2008-09-02 15:00:00,51.2,51.91,51.06,51.15,4208400.0,33.7894,34.258,33.697,33.7564,4208400.0
2008-09-03 09:30:00,50.81,50.83,49.58,50.12,5466000.0,33.532,33.5452,32.7203,33.0767,5466000.0
2008-09-03 10:00:00,50.11,50.3,49.26,50.11,4916100.0,33.0701,33.1955,32.5091,33.0701,4916100.0
2008-09-03 11:00:00,50.12,50.38,49.72,49.85,3495900.0,33.0767,33.2483,32.8127,32.8985,3495900.0
2008-09-03 12:00:00,49.85,49.91,49.29,49.44,2828700.0,32.8985,32.9381,32.5289,32.6279,2828700.0
2008-09-03 13:00:00,49.45,49.62,49.13,49.53,2772500.0,32.6345,32.7467,32.4233,32.6873,2772500.0
2008-09-03 14:00:00,49.51,49.71,49.08,49.1,3266900.0,32.6741,32.8061,32.3903,32.4035,3266900.0
2008-09-03 15:00:00,49.1,49.37,48.6,49.27,5178400.0,32.4035,32.5817,32.0736,32.5157,5178400.0
2008-09-04 09:30:00,49.03,49.16,48.81,48.96,2547000.0,32.3573,32.4431,32.2121,32.3111,2547000.0
2008-09-04 10:00:00,48.96,49.03,48.51,48.97,5586300.0,32.3111,32.3573,32.0142,32.3177,5586300.0
2008-09-04 11:00:00,48.97,50.0,48.93,49.97,5994300.0,32.3177,32.9975,32.2913,32.9777,5994300.0
2008-09-04 12:00:00,49.97,50.09,49.26,49.4,3370700.0,32.9777,33.0569,32.5091,32.6015,3370700.0
2008-09-04 13:00:00,49.4,49.54,48.91,49.15,2822200.0,32.6015,32.6939,32.2781,32.4365,2822200.0
2008-09-04 14:00:00,49.15,49.15,48.76,48.9,2847100.0,32.4365,32.4365,32.1791,32.2715,2847100.0
2008-09-04 15:00:00,48.91,49.06,48.55,48.57,5579000.0,32.2781,32.3771,32.0406,32.0538,5579000.0
2008-09-05 09:30:00,47.58,48.45,47.29,47.66,3177300.0,31.4004,31.9746,31.209,31.4532,3177300.0
2008-09-05 10:00:00,47.66,47.91,47.25,47.28,4282000.0,31.4532,31.6182,31.1826,31.2024,4282000.0
2008-09-05 11:00:00,47.28,47.68,46.74,47.48,4116500.0,31.2024,31.4664,30.8461,31.3344,4116500.0
2008-09-05 12:00:00,47.48,47.95,47.43,47.68,3176300.0,31.3344,31.6446,31.3014,31.4664,3176300.0
2008-09-05 13:00:00,47.68,48.11,47.58,47.77,1999100.0,31.4664,31.7502,31.4004,31.5258,1999100.0
2008-09-05 14:00:00,47.76,48.41,47.59,48.24,3158400.0,31.5192,31.9482,31.407,31.836,3158400.0
2008-09-05 15:00:00,48.23,48.23,47.56,47.65,4765000.0,31.8294,31.8294,31.3872,31.4466,4765000.0
2008-09-08 09:30:00,48.3,48.57,47.25,47.74,3308600.0,31.8756,32.0538,31.1826,31.506,3308600.0
2008-09-08 10:00:00,47.75,47.83,46.62,46.63,6497600.0,31.5126,31.5654,30.7669,30.7735,6497600.0
2008-09-08 11:00:00,46.63,46.68,46.1,46.51,4564200.0,30.7735,30.8065,30.4237,30.6943,4564200.0
2008-09-08 12:00:00,46.51,46.74,46.08,46.61,4103300.0,30.6943,30.8461,30.4105,30.7603,4103300.0
2008-09-08 13:00:00,46.61,46.62,46.19,46.27,3087300.0,30.7603,30.7669,30.4831,30.5359,3087300.0
2008-09-08 14:00:00,46.27,46.76,46.24,46.46,3706300.0,30.5359,30.8592,30.5161,30.6613,3706300.0
2008-09-08 15:00:00,46.46,46.91,46.24,46.26,6095900.0,30.6613,30.9582,30.5161,30.5293,6095900.0
2008-09-09 09:30:00,46.43,46.85,46.15,46.74,3402300.0,30.6415,30.9186,30.4567,30.8461,3402300.0
2008-09-09 10:00:00,46.74,46.76,45.88,46.12,4188000.0,30.8461,30.8592,30.2785,30.4369,4188000.0
2008-09-09 11:00:00,46.11,46.53,46.0,46.25,3456700.0,30.4303,30.7075,30.3577,30.5227,3456700.0
2008-09-09 12:00:00,46.25,46.56,46.0,46.34,2652100.0,30.5227,30.7273,30.3577,30.5821,2652100.0
2008-09-09 13:00:00,46.34,46.77,46.12,46.26,3311000.0,30.5821,30.8658,30.4369,30.5293,3311000.0
2008-09-09 14:00:00,46.26,46.34,45.79,45.85,4171300.0,30.5293,30.5821,30.2191,30.2587,4171300.0
2008-09-09 15:00:00,45.85,45.95,45.48,45.56,4313500.0,30.2587,30.3247,30.0145,30.0673,4313500.0
2008-09-10 09:30:00,46.55,46.87,46.25,46.54,2897900.0,30.7207,30.9318,30.5227,30.7141,2897900.0
2008-09-10 10:00:00,46.54,46.91,46.35,46.74,4275000.0,30.7141,30.9582,30.5887,30.8461,4275000.0
2008-09-10 11:00:00,46.74,47.15,46.59,47.08,3121200.0,30.8461,31.1166,30.7471,31.0704,3121200.0
2008-09-10 12:00:00,47.09,47.42,47.06,47.2,2020800.0,31.077,31.2948,31.0572,31.1496,2020800.0
2008-09-10 13:00:00,47.21,47.25,46.99,47.03,3540700.0,31.1562,31.1826,31.011,31.0374,3540700.0
2008-09-10 14:00:00,47.03,47.46,46.95,47.34,2548400.0,31.0374,31.3212,30.9846,31.242,2548400.0
2008-09-10 15:00:00,47.35,47.41,46.72,46.74,4941500.0,31.2486,31.2882,30.8329,30.8461,4941500.0
2008-09-11 09:30:00,46.49,47.63,46.41,47.16,2760700.0,30.6811,31.4334,30.6283,31.1232,2760700.0
2008-09-11 10:00:00,47.16,48.12,47.0,48.03,3655600.0,31.1232,31.7568,31.0176,31.6974,3655600.0
2008-09-11 11:00:00,48.04,48.58,47.67,48.58,3131800.0,31.704,32.0604,31.4598,32.0604,3131800.0
2008-09-11 12:00:00,48.58,48.84,48.41,48.64,3240800.0,32.0604,32.2319,31.9482,32.1,3240800.0
2008-09-11 13:00:00,48.64,48.87,48.13,48.76,2814100.0,32.1,32.2517,31.7634,32.1791,2814100.0
2008-09-11 14:00:00,48.76,48.91,48.46,48.51,3033300.0,32.1791,32.2781,31.9812,32.0142,3033300.0
2008-09-11 15:00:00,48.51,49.25,48.21,49.04,5983500.0,32.0142,32.5025,31.8162,32.3639,5983500.0
2008-09-12 09:30:00,48.41,48.72,47.57,47.59,2251000.0,31.9482,32.1528,31.3938,31.407,2251000.0
2008-09-12 10:00:00,47.59,48.65,47.55,48.37,3280800.0,31.407,32.1066,31.3806,31.9218,3280800.0
2008-09-12 11:00:00,48.37,49.0,48.07,48.21,2912400.0,31.9218,32.3375,31.7238,31.8162,2912400.0
2008-09-12 12:00:00,48.21,48.51,47.58,47.8,1665500.0,31.8162,32.0142,31.4004,31.5456,1665500.0
2008-09-12 13:00:00,47.8,48.1,47.5,47.97,2075300.0,31.5456,31.7436,31.3476,31.6578,2075300.0
2008-09-12 14:00:00,47.97,47.99,47.64,47.96,1784500.0,31.6578,31.671,31.44,31.6512,1784500.0
2008-09-12 15:00:00,47.97,48.22,47.71,47.91,3860700.0,31.6578,31.8228,31.4862,31.6182,3860700.0
2008-09-15 09:30:00,46.54,48.29,46.53,47.14,2486200.0,30.7141,31.869,30.7075,31.11,2486200.0
2008-09-15 10:00:00,47.14,48.14,47.12,47.84,2446600.0,31.11,31.77,31.0968,31.572,2446600.0
2008-09-15 11:00:00,47.85,48.05,47.49,47.53,1864400.0,31.5786,31.7106,31.341,31.3674,1864400.0
2008-09-15 12:00:00,47.54,47.88,47.35,47.65,1691600.0,31.374,31.5984,31.2486,31.4466,1691600.0
2008-09-15 13:00:00,47.65,47.95,47.05,47.21,1683700.0,31.4466,31.6446,31.0506,31.1562,1683700.0
2008-09-15 14:00:00,47.21,47.62,46.77,46.77,2099300.0,31.1562,31.4268,30.8658,30.8658,2099300.0
2008-09-15 15:00:00,46.77,47.44,46.38,46.82,5062000.0,30.8658,31.308,30.6085,30.8988,5062000.0
2008-09-16 09:30:00,46.54,47.0,45.51,45.97,4184700.0,30.7141,31.0176,30.0343,30.3379,4184700.0
2008-09-16 10:00:00,45.95,47.95,45.83,47.71,6843800.0,30.3247,31.6446,30.2455,31.4862,6843800.0
2008-09-16 11:00:00,47.7,48.25,46.64,47.16,4005500.0,31.4796,31.8426,30.7801,31.1232,4005500.0
2008-09-16 12:00:00,47.16,47.86,47.02,47.74,2075300.0,31.1232,31.5852,31.0308,31.506,2075300.0
2008-09-16 13:00:00,47.71,47.87,47.03,47.13,1292600.0,31.4862,31.5918,31.0374,31.1034,1292600.0
2008-09-16 14:00:00,47.13,48.44,46.44,47.77,4023500.0,31.1034,31.968,30.6481,31.5258,4023500.0
2008-09-16 15:00:00,47.76,48.7,47.45,47.97,5106600.0,31.5192,32.1396,31.3146,31.6578,5106600.0
2008-09-17 09:30:00,46.79,47.27,46.21,46.82,2270800.0,30.879,31.1958,30.4963,30.8988,2270800.0
2008-09-17 10:00:00,46.82,47.1,46.4,46.57,3092400.0,30.8988,31.0836,30.6217,30.7339,3092400.0
2008-09-17 11:00:00,46.58,46.63,45.29,46.12,4870600.0,30.7405,30.7735,29.8891,30.4369,4870600.0
2008-09-17 12:00:00,46.11,46.47,45.7,45.88,2938800.0,30.4303,30.6679,30.1597,30.2785,2938800.0
2008-09-17 13:00:00,45.86,46.25,45.32,45.45,3200400.0,30.2653,30.5227,29.9089,29.9947,3200400.0
2008-09-17 14:00:00,45.45,46.25,45.39,46.08,4105800.0,29.9947,30.5227,29.9551,30.4105,4105800.0
2008-09-17 15:00:00,46.08,46.56,44.94,44.94,6418600.0,30.4105,30.7273,29.6581,29.6581,6418600.0
2008-09-18 09:30:00,46.06,47.5,45.56,46.59,3757200.0,30.3973,31.3476,30.0673,30.7471,3757200.0
2008-09-18 10:00:00,46.59,47.29,45.32,45.35,3572700.0,30.7471,31.209,29.9089,29.9287,3572700.0
2008-09-18 11:00:00,45.35,45.6,44.32,44.85,4440700.0,29.9287,30.0937,29.249,29.5987,4440700.0
2008-09-18 12:00:00,44.86,45.3,44.25,44.29,3785500.0,29.6053,29.8957,29.2028,29.2292,3785500.0
2008-09-18 13:00:00,44.31,45.91,44.18,45.59,4484900.0,29.2424,30.2983,29.1566,30.0871,4484900.0
2008-09-18 14:00:00,45.59,45.61,44.81,45.48,3962600.0,30.0871,30.1003,29.5723,30.0145,3962600.0
2008-09-18 15:00:00,45.48,47.3,45.45,46.64,12456600.0,30.0145,31.2156,29.9947,30.7801,12456600.0
2008-09-19 09:30:00,48.8,49.25,37.82,47.25,11012600.0,32.2055,32.5025,24.9593,31.1826,11012600.0
2008-09-19 10:00:00,47.25,48.0,45.98,47.63,5587000.0,31.1826,31.6776,30.3445,31.4334,5587000.0
2008-09-19 11:00:00,47.64,49.1,47.6,48.5,3970300.0,31.44,32.4035,31.4136,32.0076,3970300.0
2008-09-19 12:00:00,48.52,48.83,47.87,48.4,1931300.0,32.0208,32.2253,31.5918,31.9416,1931300.0
2008-09-19 13:00:00,48.41,48.58,47.92,47.98,1584100.0,31.9482,32.0604,31.6248,31.6644,1584100.0
2008-09-19 14:00:00,47.99,48.56,47.89,48.27,2355000.0,31.671,32.0472,31.605,31.8558,2355000.0
2008-09-19 15:00:00,48.27,48.72,47.78,48.72,4819900.0,31.8558,32.1528,31.5324,32.1528,4819900.0
2008-09-22 09:30:00,48.41,48.74,47.83,47.99,1506700.0,31.9482,32.166,31.5654,31.671,1506700.0
2008-09-22 10:00:00,47.99,48.26,47.75,48.22,2265700.0,31.671,31.8492,31.5126,31.8228,2265700.0
2008-09-22 11:00:00,48.23,48.23,47.16,47.28,1878700.0,31.8294,31.8294,31.1232,31.2024,1878700.0
2008-09-22 12:00:00,47.28,47.43,47.02,47.24,1468400.0,31.2024,31.3014,31.0308,31.176,1468400.0
2008-09-22 13:00:00,47.24,47.28,46.57,46.94,1784500.0,31.176,31.2024,30.7339,30.978,1784500.0
2008-09-22 14:00:00,46.92,47.34,46.71,46.99,2333900.0,30.9648,31.242,30.8263,31.011,2333900.0
2008-09-22 15:00:00,46.99,46.99,45.74,45.93,5603900.0,31.011,31.011,30.1861,30.3115,5603900.0
2008-09-23 09:30:00,46.41,47.14,46.16,46.76,1836300.0,30.6283,31.11,30.4633,30.8592,1836300.0
2008-09-23 10:00:00,46.75,46.88,46.29,46.5,2353500.0,30.8527,30.9384,30.5491,30.6877,2353500.0
2008-09-23 11:00:00,46.49,46.85,46.38,46.7,1748300.0,30.6811,30.9186,30.6085,30.8197,1748300.0
2008-09-23 12:00:00,46.7,46.77,45.65,46.0,2032100.0,30.8197,30.8658,30.1267,30.3577,2032100.0
2008-09-23 13:00:00,46.0,46.01,45.44,45.81,1815600.0,30.3577,30.3643,29.9881,30.2323,1815600.0
2008-09-23 14:00:00,45.81,46.71,45.75,46.56,2315400.0,30.2323,30.8263,30.1927,30.7273,2315400.0
2008-09-23 15:00:00,46.55,47.57,45.48,46.0,3787700.0,30.7207,31.3938,30.0145,30.3577,3787700.0
2008-09-24 09:30:00,46.11,46.46,45.55,46.02,1654700.0,30.4303,30.6613,30.0607,30.3709,1654700.0
2008-09-24 10:00:00,46.02,46.23,45.14,45.87,3615700.0,30.3709,30.5095,29.7901,30.2719,3615700.0
2008-09-24 11:00:00,45.88,45.98,45.22,45.5,2338900.0,30.2785,30.3445,29.8429,30.0277,2338900.0
2008-09-24 12:00:00,45.51,45.68,45.18,45.5,1019600.0,30.0343,30.1465,29.8165,30.0277,1019600.0
2008-09-24 13:00:00,45.5,46.19,45.43,45.77,1904500.0,30.0277,30.4831,29.9815,30.2059,1904500.0
2008-09-24 14:00:00,45.75,46.06,45.57,45.69,1842100.0,30.1927,30.3973,30.0739,30.1531,1842100.0
2008-09-24 15:00:00,45.68,45.89,44.52,45.29,4839100.0,30.1465,30.2851,29.381,29.8891,4839100.0
2008-09-25 09:30:00,45.87,46.25,45.33,45.99,1901400.0,30.2719,30.5227,29.9155,30.3511,1901400.0
2008-09-25 10:00:00,46.01,46.32,45.92,46.19,2469500.0,30.3643,30.5689,30.3049,30.4831,2469500.0
2008-09-25 11:00:00,46.2,46.41,45.93,46.3,1964200.0,30.4897,30.6283,30.3115,30.5557,1964200.0
2008-09-25 12:00:00,46.29,46.96,46.17,46.84,1789900.0,30.5491,30.9912,30.4699,30.912,1789900.0
2008-09-25 13:00:00,46.84,47.23,46.72,47.09,2314200.0,30.912,31.1694,30.8329,31.077,2314200.0
2008-09-25 14:00:00,47.08,47.12,46.33,46.64,1539800.0,31.0704,31.0968,30.5755,30.7801,1539800.0
2008-09-25 15:00:00,46.63,47.07,46.35,46.56,3177900.0,30.7735,31.0638,30.5887,30.7273,3177900.0
2008-09-26 09:30:00,45.45,45.9,44.94,45.7,2982500.0,29.9947,30.2917,29.6581,30.1597,2982500.0
2008-09-26 10:00:00,45.69,45.76,45.11,45.39,2808100.0,30.1531,30.1993,29.7703,29.9551,2808100.0
2008-09-26 11:00:00,45.39,45.62,45.22,45.25,1852500.0,29.9551,30.1069,29.8429,29.8627,1852500.0
2008-09-26 12:00:00,45.24,45.35,44.83,45.21,2869400.0,29.8561,29.9287,29.5855,29.8363,2869400.0
2008-09-26 13:00:00,45.21,46.24,45.21,45.72,2762100.0,29.8363,30.5161,29.8363,30.1729,2762100.0
2008-09-26 14:00:00,45.72,46.03,45.51,45.81,1523900.0,30.1729,30.3775,30.0343,30.2323,1523900.0
2008-09-26 15:00:00,45.8,45.99,45.48,45.94,4722100.0,30.2257,30.3511,30.0145,30.3181,4722100.0
2008-09-29 09:30:00,44.94,45.57,41.28,41.93,4603000.0,29.6581,30.0739,27.2427,27.6717,4603000.0
2008-09-29 10:00:00,41.92,42.73,41.3,42.26,7832200.0,27.6651,28.1997,27.2559,27.8895,7832200.0
2008-09-29 11:00:00,42.26,42.31,40.77,41.0,6510700.0,27.8895,27.9225,26.9062,27.0579,6510700.0
2008-09-29 12:00:00,41.01,41.34,40.77,41.01,3825500.0,27.0645,27.2823,26.9062,27.0645,3825500.0
2008-09-29 13:00:00,41.0,41.51,38.5,41.0,6606900.0,27.0579,27.3945,25.4081,27.0579,6606900.0
2008-09-29 14:00:00,41.01,41.88,30.87,41.03,6437300.0,27.0645,27.6387,20.3726,27.0777,6437300.0
2008-09-29 15:00:00,41.04,41.31,40.0,40.0,9557900.0,27.0843,27.2625,26.398,26.398,9557900.0
2008-09-30 09:30:00,41.05,41.82,40.72,41.33,3287600.0,27.0909,27.5991,26.8732,27.2757,3287600.0
2008-09-30 10:00:00,41.35,42.79,41.01,42.51,3897600.0,27.2889,28.2392,27.0645,28.0545,3897600.0
2008-09-30 11:00:00,42.5,42.54,41.49,41.85,3997100.0,28.0479,28.0743,27.3813,27.6189,3997100.0
2008-09-30 12:00:00,41.85,41.98,41.34,41.78,2232000.0,27.6189,27.7047,27.2823,27.5727,2232000.0
2008-09-30 13:00:00,41.78,42.01,41.45,41.71,1958700.0,27.5727,27.7245,27.3549,27.5265,1958700.0
2008-09-30 14:00:00,41.71,42.39,41.67,42.27,2804900.0,27.5265,27.9753,27.5001,27.8961,2804900.0
2008-09-30 15:00:00,42.27,43.17,41.9,42.98,5700800.0,27.8961,28.49,27.6519,28.3646,5700800.0
2008-10-01 09:30:00,42.79,42.79,41.65,42.14,3118200.0,28.2392,28.2392,27.4869,27.8103,3118200.0
2008-10-01 10:00:00,42.14,42.15,40.61,40.64,3271900.0,27.8103,27.8169,26.8006,26.8204,3271900.0
2008-10-01 11:00:00,40.64,41.43,40.5,41.15,1856300.0,26.8204,27.3417,26.728,27.1569,1856300.0
2008-10-01 12:00:00,41.15,42.25,40.98,41.92,2042300.0,27.1569,27.8829,27.0447,27.6651,2042300.0
2008-10-01 13:00:00,41.91,42.38,41.36,42.0,2516100.0,27.6585,27.9687,27.2955,27.7179,2516100.0
2008-10-01 14:00:00,42.0,42.55,41.82,41.92,2945400.0,27.7179,28.0809,27.5991,27.6651,2945400.0
2008-10-01 15:00:00,41.92,41.92,41.34,41.5,3365900.0,27.6651,27.6651,27.2823,27.3879,3365900.0
2008-10-02 09:30:00,41.29,41.54,40.31,40.44,2061200.0,27.2493,27.4143,26.6026,26.6884,2061200.0
2008-10-02 10:00:00,40.42,40.73,40.03,40.35,3140000.0,26.6752,26.8798,26.4178,26.629,3140000.0
2008-10-02 11:00:00,40.36,40.42,39.56,40.01,3224800.0,26.6356,26.6752,26.1076,26.4046,3224800.0
2008-10-02 12:00:00,40.01,40.35,39.83,40.22,2843700.0,26.4046,26.629,26.2858,26.5432,2843700.0
2008-10-02 13:00:00,40.23,40.83,39.77,40.5,4180100.0,26.5498,26.9457,26.2462,26.728,4180100.0
2008-10-02 14:00:00,40.5,40.65,39.98,40.39,3720400.0,26.728,26.827,26.3848,26.6554,3720400.0
2008-10-02 15:00:00,40.39,41.03,40.31,40.57,5788100.0,26.6554,27.0777,26.6026,26.7742,5788100.0
2008-10-03 09:30:00,40.52,42.01,40.5,41.0,3050200.0,26.7412,27.7245,26.728,27.0579,3050200.0
2008-10-03 10:00:00,40.99,41.68,40.9,41.46,2417700.0,27.0513,27.5067,26.9919,27.3615,2417700.0
2008-10-03 11:00:00,41.48,42.44,41.46,41.99,3010400.0,27.3747,28.0083,27.3615,27.7113,3010400.0
2008-10-03 12:00:00,41.99,42.79,41.59,42.71,3854200.0,27.7113,28.2392,27.4473,28.1865,3854200.0
2008-10-03 13:00:00,42.7,43.24,40.75,41.94,4939800.0,28.1799,28.5362,26.893,27.6783,4939800.0
2008-10-03 14:00:00,41.94,42.78,40.5,41.78,3444000.0,27.6783,28.2326,26.728,27.5727,3444000.0
2008-10-03 15:00:00,41.79,41.84,40.65,40.79,5834000.0,27.5793,27.6123,26.827,26.9193,5834000.0
2008-10-06 09:30:00,39.8,40.04,38.03,38.48,3255500.0,26.266,26.4244,25.0979,25.3949,3255500.0
2008-10-06 10:00:00,38.49,39.39,38.0,39.26,6238200.0,25.4015,25.9954,25.0781,25.9096,6238200.0
2008-10-06 11:00:00,39.27,39.86,38.68,38.84,4004200.0,25.9162,26.3056,25.5269,25.6324,4004200.0
2008-10-06 12:00:00,38.85,39.36,38.71,39.01,1920100.0,25.639,25.9756,25.5467,25.7446,1920100.0
2008-10-06 13:00:00,39.0,39.35,38.53,39.09,2747000.0,25.738,25.969,25.4279,25.7974,2747000.0
2008-10-06 14:00:00,39.09,39.11,37.74,38.27,4394100.0,25.7974,25.8106,24.9065,25.2563,4394100.0
2008-10-06 15:00:00,38.29,40.76,37.8,40.2,8393500.0,25.2695,26.8996,24.9461,26.53,8393500.0
2008-10-07 09:30:00,40.14,41.51,40.08,40.64,3430700.0,26.4904,27.3945,26.4508,26.8204,3430700.0
2008-10-07 10:00:00,40.66,41.8,40.27,41.48,4801600.0,26.8336,27.5859,26.5762,27.3747,4801600.0
2008-10-07 11:00:00,41.48,41.98,41.15,41.85,3425300.0,27.3747,27.7047,27.1569,27.6189,3425300.0
2008-10-07 12:00:00,41.86,41.98,41.29,41.51,3148900.0,27.6255,27.7047,27.2493,27.3945,3148900.0
2008-10-07 13:00:00,41.51,42.05,40.01,40.09,4487900.0,27.3945,27.7509,26.4046,26.4574,4487900.0
2008-10-07 14:00:00,40.1,41.22,39.6,39.91,3846600.0,26.464,27.2031,26.134,26.3386,3846600.0
2008-10-07 15:00:00,39.93,40.49,39.0,39.43,5128800.0,26.3518,26.7214,25.738,26.0218,5128800.0
2008-10-08 09:30:00,38.37,42.09,38.32,41.03,5094400.0,25.3223,27.7773,25.2893,27.0777,5094400.0
2008-10-08 10:00:00,41.02,41.7,39.39,40.31,6185600.0,27.0711,27.5199,25.9954,26.6026,6185600.0
2008-10-08 11:00:00,40.32,41.32,40.0,41.19,4496700.0,26.6092,27.2691,26.398,27.1833,4496700.0
2008-10-08 12:00:00,41.19,41.21,39.5,40.83,4133200.0,27.1833,27.1965,26.068,26.9457,4133200.0
2008-10-08 13:00:00,40.84,42.74,40.83,42.66,4671900.0,26.9523,28.2063,26.9457,28.1535,4671900.0
2008-10-08 14:00:00,42.67,43.14,41.67,42.0,4975900.0,28.1601,28.4702,27.5001,27.7179,4975900.0
2008-10-08 15:00:00,41.99,42.7,40.82,41.11,7231000.0,27.7113,28.1799,26.9391,27.1305,7231000.0
2008-10-09 09:30:00,41.9,43.08,41.68,41.88,3079900.0,27.6519,28.4306,27.5067,27.6387,3079900.0
2008-10-09 10:00:00,41.87,42.32,41.13,41.2,4227000.0,27.6321,27.9291,27.1437,27.1899,4227000.0
2008-10-09 11:00:00,41.2,42.87,40.58,42.18,4907800.0,27.1899,28.292,26.7808,27.8367,4907800.0
2008-10-09 12:00:00,42.18,42.35,41.19,41.51,2748400.0,27.8367,27.9489,27.1833,27.3945,2748400.0
2008-10-09 13:00:00,41.47,42.56,41.47,41.63,2568800.0,27.3681,28.0875,27.3681,27.4737,2568800.0
2008-10-09 14:00:00,41.6,41.83,40.51,40.55,4134200.0,27.4539,27.6057,26.7346,26.761,4134200.0
2008-10-09 15:00:00,40.55,40.57,39.03,39.74,9561900.0,26.761,26.7742,25.7578,26.2264,9561900.0
2008-10-10 09:30:00,38.21,41.41,38.03,40.19,5249800.0,25.2167,27.3285,25.0979,26.5234,5249800.0
2008-10-10 10:00:00,40.18,41.52,38.44,38.74,6727100.0,26.5168,27.4011,25.3685,25.5665,6727100.0
2008-10-10 11:00:00,38.77,38.99,37.0,37.51,5259800.0,25.5863,25.7314,24.4181,24.7547,5259800.0
2008-10-10 12:00:00,37.51,38.51,37.23,37.94,4103600.0,24.7547,25.4147,24.5699,25.0385,4103600.0
2008-10-10 13:00:00,37.94,38.22,36.02,36.88,4590900.0,25.0385,25.2233,23.7714,24.3389,4590900.0
2008-10-10 14:00:00,36.88,38.22,36.33,37.11,4376000.0,24.3389,25.2233,23.976,24.4907,4376000.0
2008-10-10 15:00:00,37.13,42.45,36.91,38.98,10681400.0,24.5039,28.0149,24.3587,25.7248,10681400.0
2008-10-13 09:30:00,40.52,40.97,38.52,39.07,3617800.0,26.7412,27.0381,25.4213,25.7842,3617800.0
2008-10-13 10:00:00,39.08,39.82,38.7,39.51,3683900.0,25.7908,26.2792,25.5401,26.0746,3683900.0
2008-10-13 11:00:00,39.49,40.59,39.28,40.55,2691800.0,26.0614,26.7874,25.9228,26.761,2691800.0
2008-10-13 12:00:00,40.56,41.71,40.55,40.9,3284300.0,26.7676,27.5265,26.761,26.9919,3284300.0
2008-10-13 13:00:00,40.91,41.14,40.5,40.52,2298600.0,26.9985,27.1503,26.728,26.7412,2298600.0
2008-10-13 14:00:00,40.53,41.16,40.14,41.08,3506000.0,26.7478,27.1635,26.4904,27.1107,3506000.0
2008-10-13 15:00:00,41.07,42.49,40.97,42.29,6612400.0,27.1041,28.0413,27.0381,27.9093,6612400.0
2008-10-14 09:30:00,42.88,43.1,40.98,40.98,3674700.0,28.2986,28.4438,27.0447,27.0447,3674700.0
2008-10-14 10:00:00,40.98,42.0,39.68,40.5,5681400.0,27.0447,27.7179,26.1868,26.728,5681400.0
2008-10-14 11:00:00,40.48,41.67,39.92,41.19,2664000.0,26.7148,27.5001,26.3452,27.1833,2664000.0
2008-10-14 12:00:00,41.18,42.29,40.7,41.56,2614700.0,27.1767,27.9093,26.86,27.4275,2614700.0
2008-10-14 13:00:00,41.56,41.75,40.86,40.96,1558100.0,27.4275,27.5529,26.9655,27.0315,1558100.0
2008-10-14 14:00:00,40.95,41.03,39.37,39.79,4065700.0,27.0249,27.0777,25.9822,26.2594,4065700.0
2008-10-14 15:00:00,39.79,41.25,39.65,40.27,4595900.0,26.2594,27.2229,26.167,26.5762,4595900.0
2008-10-15 09:30:00,39.62,40.05,38.77,39.01,2882900.0,26.1472,26.431,25.5863,25.7446,2882900.0
2008-10-15 10:00:00,39.01,39.13,38.0,38.03,4245400.0,25.7446,25.8238,25.0781,25.0979,4245400.0
2008-10-15 11:00:00,38.03,38.61,37.83,38.39,2499900.0,25.0979,25.4807,24.9659,25.3355,2499900.0
2008-10-15 12:00:00,38.4,38.8,38.17,38.53,2072400.0,25.3421,25.606,25.1903,25.4279,2072400.0
2008-10-15 13:00:00,38.54,38.55,36.86,37.05,3702500.0,25.4345,25.4411,24.3257,24.4511,3702500.0
2008-10-15 14:00:00,37.06,38.19,36.76,37.5,4823200.0,24.4577,25.2035,24.2598,24.7481,4823200.0
2008-10-15 15:00:00,37.49,37.98,36.13,36.31,7198200.0,24.7415,25.0649,23.844,23.9628,7198200.0
2008-10-16 09:30:00,37.37,37.91,36.7,37.85,3522200.0,24.6623,25.0187,24.2202,24.9791,3522200.0
2008-10-16 10:00:00,37.87,37.89,36.0,36.56,6650600.0,24.9923,25.0055,23.7582,24.1278,6650600.0
2008-10-16 11:00:00,36.56,37.31,35.71,36.85,4931600.0,24.1278,24.6227,23.5668,24.3191,4931600.0
2008-10-16 12:00:00,36.86,38.34,36.32,37.43,6194300.0,24.3257,25.3025,23.9694,24.7019,6194300.0
2008-10-16 13:00:00,37.41,37.88,36.49,37.64,3688100.0,24.6887,24.9989,24.0816,24.8405,3688100.0
2008-10-16 14:00:00,37.61,37.9,36.6,37.63,2729300.0,24.8207,25.0121,24.1542,24.8339,2729300.0
2008-10-16 15:00:00,37.63,39.13,37.49,38.88,6631000.0,24.8339,25.8238,24.7415,25.6588,6631000.0
2008-10-17 09:30:00,37.69,39.5,37.65,39.46,6281700.0,24.8735,26.068,24.8471,26.0416,6281700.0
2008-10-17 10:00:00,39.45,40.13,38.5,39.78,4629100.0,26.035,26.4838,25.4081,26.2528,4629100.0
2008-10-17 11:00:00,39.78,40.02,38.76,38.79,2936100.0,26.2528,26.4112,25.5797,25.5995,2936100.0
2008-10-17 12:00:00,38.78,40.04,38.7,39.83,2178400.0,25.5929,26.4244,25.5401,26.2858,2178400.0
2008-10-17 13:00:00,39.83,40.82,39.55,40.34,3463200.0,26.2858,26.9391,26.101,26.6224,3463200.0
2008-10-17 14:00:00,40.33,40.71,39.59,40.14,4652500.0,26.6158,26.8666,26.1274,26.4904,4652500.0
2008-10-17 15:00:00,40.15,40.39,39.52,39.74,7336300.0,26.497,26.6554,26.0812,26.2264,7336300.0
2008-10-20 09:30:00,40.25,40.43,39.48,40.34,1952100.0,26.563,26.6818,26.0548,26.6224,1952100.0
2008-10-20 10:00:00,40.33,40.5,37.5,37.67,6692000.0,26.6158,26.728,24.7481,24.8603,6692000.0
2008-10-20 11:00:00,37.68,39.26,37.56,38.97,4474700.0,24.8669,25.9096,24.7877,25.7182,4474700.0
2008-10-20 12:00:00,38.97,39.65,38.8,39.28,2843900.0,25.7182,26.167,25.606,25.9228,2843900.0
2008-10-20 13:00:00,39.28,39.68,38.95,39.44,2179100.0,25.9228,26.1868,25.705,26.0284,2179100.0
2008-10-20 14:00:00,39.42,39.74,38.9,39.42,2662300.0,26.0152,26.2264,25.672,26.0152,2662300.0
2008-10-20 15:00:00,39.41,40.29,39.2,40.29,4740100.0,26.0086,26.5894,25.87,26.5894,4740100.0
2008-10-21 09:30:00,39.39,39.5,38.56,38.94,2572300.0,25.9954,26.068,25.4477,25.6984,2572300.0
2008-10-21 10:00:00,38.94,39.48,38.1,38.13,4988900.0,25.6984,26.0548,25.1441,25.1639,4988900.0
2008-10-21 11:00:00,38.13,38.55,37.31,37.33,3095000.0,25.1639,25.4411,24.6227,24.6359,3095000.0
2008-10-21 12:00:00,37.35,37.76,37.1,37.1,3340100.0,24.6491,24.9197,24.4841,24.4841,3340100.0
2008-10-21 13:00:00,37.11,38.0,37.03,37.49,2724900.0,24.4907,25.0781,24.4379,24.7415,2724900.0
2008-10-21 14:00:00,37.5,38.31,37.34,38.06,3045600.0,24.7481,25.2827,24.6425,25.1177,3045600.0
2008-10-21 15:00:00,38.07,38.52,36.36,36.63,8149400.0,25.1243,25.4213,23.9958,24.174,8149400.0
2008-10-22 09:30:00,36.87,37.36,36.43,36.86,3261000.0,24.3323,24.6557,24.042,24.3257,3261000.0
2008-10-22 10:00:00,36.85,37.96,36.31,37.62,4864500.0,24.3191,25.0517,23.9628,24.8273,4864500.0
2008-10-22 11:00:00,37.62,37.65,37.01,37.52,2749700.0,24.8273,24.8471,24.4247,24.7613,2749700.0
2008-10-22 12:00:00,37.51,37.65,37.11,37.29,1636200.0,24.7547,24.8471,24.4907,24.6095,1636200.0
2008-10-22 13:00:00,37.29,37.29,36.77,37.04,2466700.0,24.6095,24.6095,24.2664,24.4445,2466700.0
2008-10-22 14:00:00,37.04,37.1,35.83,35.99,4020600.0,24.4445,24.4841,23.646,23.7516,4020600.0
2008-10-22 15:00:00,35.99,36.06,34.8,35.56,9276300.0,23.7516,23.7978,22.9663,23.4678,9276300.0
2008-10-23 09:30:00,35.29,36.39,35.05,35.53,2544900.0,23.2896,24.0156,23.1312,23.448,2544900.0
2008-10-23 10:00:00,35.54,36.62,35.36,36.48,4403300.0,23.4546,24.1674,23.3358,24.075,4403300.0
2008-10-23 11:00:00,36.49,36.77,35.33,35.82,2607100.0,24.0816,24.2664,23.316,23.6394,2607100.0
2008-10-23 12:00:00,35.81,35.84,34.3,34.33,3509300.0,23.6328,23.6526,22.6363,22.6561,3509300.0
2008-10-23 13:00:00,34.32,34.88,34.0,34.13,3219800.0,22.6495,23.019,22.4383,22.5241,3219800.0
2008-10-23 14:00:00,34.13,34.13,33.36,33.73,4957100.0,22.5241,22.5241,22.0159,22.2601,4957100.0
2008-10-23 15:00:00,33.74,35.48,33.55,35.27,7629800.0,22.2667,23.415,22.1413,23.2764,7629800.0
2008-10-24 09:30:00,32.36,35.1,32.21,34.77,3341600.0,21.356,23.1642,21.257,22.9465,3341600.0
2008-10-24 10:00:00,34.78,35.5,33.93,34.52,3216800.0,22.9531,23.4282,22.3921,22.7815,3216800.0
2008-10-24 11:00:00,34.51,35.74,34.06,35.5,2852200.0,22.7749,23.5866,22.4779,23.4282,2852200.0
2008-10-24 12:00:00,35.51,35.72,34.43,34.77,1859400.0,23.4348,23.5734,22.7221,22.9465,1859400.0
2008-10-24 13:00:00,34.77,35.35,33.98,33.98,1880000.0,22.9465,23.3292,22.4251,22.4251,1880000.0
2008-10-24 14:00:00,33.98,35.45,33.92,35.28,2878800.0,22.4251,23.3952,22.3855,23.283,2878800.0
2008-10-24 15:00:00,35.3,35.85,34.57,34.91,4938200.0,23.2962,23.6592,22.8145,23.0388,4938200.0
2008-10-27 09:30:00,34.24,35.65,34.19,34.91,2093000.0,22.5967,23.5272,22.5637,23.0388,2093000.0
2008-10-27 10:00:00,34.9,35.69,34.0,34.58,3568800.0,23.0322,23.5536,22.4383,22.8211,3568800.0
2008-10-27 11:00:00,34.58,35.18,34.42,34.71,1540900.0,22.8211,23.217,22.7155,22.9069,1540900.0
2008-10-27 12:00:00,34.7,35.53,34.69,35.28,2891500.0,22.9003,23.448,22.8937,23.283,2891500.0
2008-10-27 13:00:00,35.29,36.17,35.12,35.83,2362700.0,23.2896,23.8704,23.1774,23.646,2362700.0
2008-10-27 14:00:00,35.84,35.95,34.96,34.98,1983800.0,23.6526,23.7252,23.0718,23.085,1983800.0
2008-10-27 15:00:00,34.96,35.74,33.85,33.91,3673700.0,23.0718,23.5866,22.3393,22.3789,3673700.0
2008-10-28 09:30:00,35.3,36.0,34.65,35.31,1957200.0,23.2962,23.7582,22.8673,23.3028,1957200.0
2008-10-28 10:00:00,35.29,35.31,34.12,34.31,2874700.0,23.2896,23.3028,22.5175,22.6429,2874700.0
2008-10-28 11:00:00,34.31,35.34,34.14,35.16,2570900.0,22.6429,23.3226,22.5307,23.2038,2570900.0
2008-10-28 12:00:00,35.15,35.8,35.06,35.66,2433500.0,23.1972,23.6262,23.1378,23.5338,2433500.0
2008-10-28 13:00:00,35.67,36.02,35.24,35.4,2666600.0,23.5404,23.7714,23.2566,23.3622,2666600.0
2008-10-28 14:00:00,35.38,37.18,35.36,37.05,3524300.0,23.349,24.5369,23.3358,24.4511,3524300.0
2008-10-28 15:00:00,37.07,39.03,36.65,39.03,7943500.0,24.4643,25.7578,24.1872,25.7578,7943500.0
2008-10-29 09:30:00,38.53,38.58,37.37,38.1,2196600.0,25.4279,25.4609,24.6623,25.1441,2196600.0
2008-10-29 10:00:00,38.1,38.65,37.24,37.54,3537100.0,25.1441,25.5071,24.5765,24.7745,3537100.0
2008-10-29 11:00:00,37.57,38.25,37.48,38.14,1948900.0,24.7943,25.2431,24.7349,25.1705,1948900.0
2008-10-29 12:00:00,38.15,39.23,38.01,38.84,1812500.0,25.1771,25.8898,25.0847,25.6324,1812500.0
2008-10-29 13:00:00,38.85,39.67,38.69,39.14,2824900.0,25.639,26.1802,25.5335,25.8304,2824900.0
2008-10-29 14:00:00,39.15,39.49,38.18,39.13,4365200.0,25.837,26.0614,25.1969,25.8238,4365200.0
2008-10-29 15:00:00,39.14,40.08,37.87,38.2,7184100.0,25.8304,26.4508,24.9923,25.2101,7184100.0
2008-10-30 09:30:00,39.36,39.95,38.87,39.0,2132200.0,25.9756,26.365,25.6522,25.738,2132200.0
2008-10-30 10:00:00,39.0,39.45,38.08,38.65,4248700.0,25.738,26.035,25.1309,25.5071,4248700.0
2008-10-30 11:00:00,38.65,39.06,38.28,38.42,2714600.0,25.5071,25.7776,25.2629,25.3553,2714600.0
2008-10-30 12:00:00,38.42,39.25,38.3,38.87,2082900.0,25.3553,25.903,25.2761,25.6522,2082900.0
2008-10-30 13:00:00,38.87,39.61,38.8,39.15,2002400.0,25.6522,26.1406,25.606,25.837,2002400.0
2008-10-30 14:00:00,39.15,39.9,39.09,39.8,2605500.0,25.837,26.332,25.7974,26.266,2605500.0
2008-10-30 15:00:00,39.8,39.9,38.82,39.68,4677400.0,26.266,26.332,25.6192,26.1868,4677400.0
2008-10-31 09:30:00,39.47,39.47,37.81,38.07,2520100.0,26.0482,26.0482,24.9527,25.1243,2520100.0
2008-10-31 10:00:00,38.06,39.0,38.06,38.86,3872200.0,25.1177,25.738,25.1177,25.6456,3872200.0
2008-10-31 11:00:00,38.86,39.3,38.7,38.79,3197900.0,25.6456,25.936,25.5401,25.5995,3197900.0
2008-10-31 12:00:00,38.79,38.81,38.14,38.69,2396800.0,25.5995,25.6126,25.1705,25.5335,2396800.0
2008-10-31 13:00:00,38.69,39.43,38.66,39.09,2447800.0,25.5335,26.0218,25.5137,25.7974,2447800.0
2008-10-31 14:00:00,39.09,39.42,38.91,39.38,2900400.0,25.7974,26.0152,25.6786,25.9888,2900400.0
2008-10-31 15:00:00,39.38,39.55,37.7,38.28,6568200.0,25.9888,26.101,24.8801,25.2629,6568200.0
2008-11-03 09:30:00,38.25,38.26,37.47,37.47,1558200.0,25.2431,25.2497,24.7283,24.7283,1558200.0
2008-11-03 10:00:00,37.47,37.67,37.05,37.14,2855200.0,24.7283,24.8603,24.4511,24.5105,2855200.0
2008-11-03 11:00:00,37.14,37.35,36.9,37.06,1880700.0,24.5105,24.6491,24.3521,24.4577,1880700.0
2008-11-03 12:00:00,37.07,37.3,36.96,37.26,2103400.0,24.4643,24.6161,24.3917,24.5897,2103400.0
2008-11-03 13:00:00,37.26,37.32,36.97,36.97,1369500.0,24.5897,24.6293,24.3983,24.3983,1369500.0
2008-11-03 14:00:00,36.98,37.09,36.56,36.58,2053200.0,24.4049,24.4775,24.1278,24.141,2053200.0
2008-11-03 15:00:00,36.58,37.2,36.31,37.2,4244900.0,24.141,24.5501,23.9628,24.5501,4244900.0
2008-11-04 09:30:00,37.83,37.9,36.58,37.13,2204600.0,24.9659,25.0121,24.141,24.5039,2204600.0
2008-11-04 10:00:00,37.12,38.0,36.86,37.98,2805300.0,24.4973,25.0781,24.3257,25.0649,2805300.0
2008-11-04 11:00:00,37.98,38.61,37.95,38.47,2591200.0,25.0649,25.4807,25.0451,25.3883,2591200.0
2008-11-04 12:00:00,38.48,38.88,38.28,38.37,2555500.0,25.3949,25.6588,25.2629,25.3223,2555500.0
2008-11-04 13:00:00,38.37,38.62,38.26,38.56,2230000.0,25.3223,25.4873,25.2497,25.4477,2230000.0
2008-11-04 14:00:00,38.55,38.65,38.0,38.01,3695800.0,25.4411,25.5071,25.0781,25.0847,3695800.0
2008-11-04 15:00:00,38.0,38.25,37.3,37.95,6508900.0,25.0781,25.2431,24.6161,25.0451,6508900.0
2008-11-05 09:30:00,37.62,37.64,36.53,36.57,2534300.0,24.8273,24.8405,24.108,24.1344,2534300.0
2008-11-05 10:00:00,36.58,36.91,36.2,36.25,4195500.0,24.141,24.3587,23.8902,23.9232,4195500.0
2008-11-05 11:00:00,36.26,36.53,36.04,36.13,2466900.0,23.9298,24.108,23.7846,23.844,2466900.0
2008-11-05 12:00:00,36.15,36.21,35.14,35.37,4155200.0,23.8572,23.8968,23.1906,23.3424,4155200.0
2008-11-05 13:00:00,35.37,35.5,35.06,35.32,2889400.0,23.3424,23.4282,23.1378,23.3094,2889400.0
2008-11-05 14:00:00,35.31,35.75,34.99,35.6,3811200.0,23.3028,23.5932,23.0916,23.4942,3811200.0
2008-11-05 15:00:00,35.6,35.83,34.72,35.02,6885100.0,23.4942,23.646,22.9135,23.1114,6885100.0
2008-11-06 09:30:00,33.99,35.07,33.69,33.76,3827500.0,22.4317,23.1444,22.2337,22.2799,3827500.0
2008-11-06 10:00:00,33.75,34.22,33.36,33.87,4686300.0,22.2733,22.5835,22.0159,22.3525,4686300.0
2008-11-06 11:00:00,33.84,34.03,33.4,33.78,3352100.0,22.3327,22.4581,22.0423,22.2931,3352100.0
2008-11-06 12:00:00,33.78,33.9,33.17,33.57,3077400.0,22.2931,22.3723,21.8905,22.1545,3077400.0
2008-11-06 13:00:00,33.56,33.85,33.3,33.81,3477300.0,22.1479,22.3393,21.9763,22.3129,3477300.0
2008-11-06 14:00:00,33.81,34.5,33.58,33.81,4994600.0,22.3129,22.7683,22.1611,22.3129,4994600.0
2008-11-06 15:00:00,33.81,34.06,32.97,33.03,9259000.0,22.3129,22.4779,21.7585,21.7981,9259000.0
2008-11-07 09:30:00,34.34,35.11,34.07,34.91,8776900.0,22.6627,23.1708,22.4845,23.0388,8776900.0
2008-11-07 10:00:00,34.91,36.09,34.7,35.58,8553200.0,23.0388,23.8176,22.9003,23.481,8553200.0
2008-11-07 11:00:00,35.58,36.29,34.95,36.29,5254400.0,23.481,23.9496,23.0652,23.9496,5254400.0
2008-11-07 12:00:00,36.29,36.44,35.5,35.73,3019700.0,23.9496,24.0486,23.4282,23.58,3019700.0
2008-11-07 13:00:00,35.76,36.25,35.53,36.08,2469100.0,23.5998,23.9232,23.448,23.811,2469100.0
2008-11-07 14:00:00,36.09,36.27,35.49,35.6,2744900.0,23.8176,23.9364,23.4216,23.4942,2744900.0
2008-11-07 15:00:00,35.6,35.86,35.11,35.65,5293300.0,23.4942,23.6658,23.1708,23.5272,5293300.0
2008-11-10 09:30:00,36.11,36.28,35.7,36.08,1913400.0,23.8308,23.943,23.5602,23.811,1913400.0
2008-11-10 10:00:00,36.09,36.57,35.85,36.17,3087100.0,23.8176,24.1344,23.6592,23.8704,3087100.0
2008-11-10 11:00:00,36.17,36.25,35.48,35.53,2585200.0,23.8704,23.9232,23.415,23.448,2585200.0
2008-11-10 12:00:00,35.53,35.77,34.78,35.02,2427700.0,23.448,23.6064,22.9531,23.1114,2427700.0
2008-11-10 13:00:00,35.02,35.56,34.96,35.44,1948000.0,23.1114,23.4678,23.0718,23.3886,1948000.0
2008-11-10 14:00:00,35.45,35.66,34.99,35.08,1996000.0,23.3952,23.5338,23.0916,23.151,1996000.0
2008-11-10 15:00:00,35.08,35.64,34.77,35.32,5137200.0,23.151,23.5206,22.9465,23.3094,5137200.0
2008-11-11 09:30:00,34.9,35.5,34.82,35.4,2121300.0,23.0322,23.4282,22.9794,23.3622,2121300.0
2008-11-11 10:00:00,35.39,35.43,34.79,35.01,2904800.0,23.3556,23.382,22.9597,23.1048,2904800.0
2008-11-11 11:00:00,35.01,35.71,34.95,35.4,2705700.0,23.1048,23.5668,23.0652,23.3622,2705700.0
2008-11-11 12:00:00,35.39,35.43,35.06,35.31,1626900.0,23.3556,23.382,23.1378,23.3028,1626900.0
2008-11-11 13:00:00,35.32,35.68,35.0,35.65,3073600.0,23.3094,23.547,23.0982,23.5272,3073600.0
2008-11-11 14:00:00,35.64,36.13,35.19,35.26,3963400.0,23.5206,23.844,23.2236,23.2698,3963400.0
2008-11-11 15:00:00,35.26,35.66,34.95,35.11,5246100.0,23.2698,23.5338,23.0652,23.1708,5246100.0
2008-11-12 09:30:00,34.49,34.54,34.05,34.28,1859400.0,22.7617,22.7947,22.4713,22.6231,1859400.0
2008-11-12 10:00:00,34.27,34.41,33.75,33.96,4024700.0,22.6165,22.7089,22.2733,22.4119,4024700.0
2008-11-12 11:00:00,33.95,34.08,33.51,33.58,2747800.0,22.4053,22.4911,22.1149,22.1611,2747800.0
2008-11-12 12:00:00,33.58,33.6,32.98,33.5,3596900.0,22.1611,22.1743,21.7651,22.1083,3596900.0
2008-11-12 13:00:00,33.5,33.81,32.99,33.15,2691000.0,22.1083,22.3129,21.7717,21.8773,2691000.0
2008-11-12 14:00:00,33.14,33.3,32.85,32.95,2980100.0,21.8707,21.9763,21.6793,21.7453,2980100.0
2008-11-12 15:00:00,32.95,32.98,32.45,32.67,6447500.0,21.7453,21.7651,21.4154,21.5606,6447500.0
2008-11-13 09:30:00,32.47,33.43,32.22,32.55,2547000.0,21.4286,22.0621,21.2636,21.4814,2547000.0
2008-11-13 10:00:00,32.53,33.49,32.4,33.11,3313400.0,21.4682,22.1017,21.3824,21.8509,3313400.0
2008-11-13 11:00:00,33.1,33.25,32.47,32.5,1706900.0,21.8443,21.9433,21.4286,21.4484,1706900.0
2008-11-13 12:00:00,32.5,32.65,30.85,30.85,2816300.0,21.4484,21.5474,20.3594,20.3594,2816300.0
2008-11-13 13:00:00,30.85,33.08,30.82,32.42,4647500.0,20.3594,21.8311,20.3397,21.3956,4647500.0
2008-11-13 14:00:00,32.42,33.99,32.36,33.85,4490200.0,21.3956,22.4317,21.356,22.3393,4490200.0
2008-11-13 15:00:00,33.85,34.98,33.3,34.86,6684700.0,22.3393,23.085,21.9763,23.0058,6684700.0
2008-11-14 09:30:00,33.22,33.85,32.91,33.71,2423200.0,21.9235,22.3393,21.7189,22.2469,2423200.0
2008-11-14 10:00:00,33.7,33.92,32.62,32.99,2930800.0,22.2403,22.3855,21.5276,21.7717,2930800.0
2008-11-14 11:00:00,32.98,33.06,32.53,32.68,2266100.0,21.7651,21.8179,21.4682,21.5672,2266100.0
2008-11-14 12:00:00,32.68,32.88,32.36,32.67,2206400.0,21.5672,21.6991,21.356,21.5606,2206400.0
2008-11-14 13:00:00,32.68,33.37,32.3,33.16,2070900.0,21.5672,22.0225,21.3164,21.8839,2070900.0
2008-11-14 14:00:00,33.17,34.52,33.1,34.5,3637800.0,21.8905,22.7815,21.8443,22.7683,3637800.0
2008-11-14 15:00:00,34.49,34.6,32.5,32.88,5362300.0,22.7617,22.8343,21.4484,21.6991,5362300.0
2008-11-17 09:30:00,32.23,32.69,31.69,32.6,2298100.0,21.2702,21.5738,20.9138,21.5144,2298100.0
2008-11-17 10:00:00,32.6,32.65,31.73,32.05,2797300.0,21.5144,21.5474,20.9402,21.1514,2797300.0
2008-11-17 11:00:00,32.05,32.75,31.96,32.62,2046900.0,21.1514,21.6134,21.092,21.5276,2046900.0
2008-11-17 12:00:00,32.6,32.74,32.14,32.47,2653500.0,21.5144,21.6068,21.2108,21.4286,2653500.0
2008-11-17 13:00:00,32.48,32.53,31.55,32.06,2425100.0,21.4352,21.4682,20.8214,21.158,2425100.0
2008-11-17 14:00:00,32.05,32.48,31.89,31.95,2576500.0,21.1514,21.4352,21.0458,21.0854,2576500.0
2008-11-17 15:00:00,31.95,32.4,31.6,31.61,4377700.0,21.0854,21.3824,20.8544,20.861,4377700.0
2008-11-18 09:30:00,31.87,32.0,31.06,31.25,2077000.0,21.0326,21.1184,20.498,20.6234,2077000.0
2008-11-18 10:00:00,31.25,31.72,31.12,31.35,2829200.0,20.6234,20.9336,20.5376,20.6894,2829200.0
2008-11-18 11:00:00,31.35,31.54,30.62,31.53,3024800.0,20.6894,20.8148,20.2077,20.8082,3024800.0
2008-11-18 12:00:00,31.52,31.54,30.9,30.9,1976300.0,20.8016,20.8148,20.3924,20.3924,1976300.0
2008-11-18 13:00:00,30.9,30.9,30.08,30.5,3193800.0,20.3924,20.3924,19.8513,20.1285,3193800.0
2008-11-18 14:00:00,30.51,30.54,29.98,30.04,2981000.0,20.1351,20.1549,19.7853,19.8249,2981000.0
2008-11-18 15:00:00,30.03,31.8,30.01,31.8,6615300.0,19.8183,20.9864,19.8051,20.9864,6615300.0
2008-11-19 09:30:00,31.47,32.67,31.32,32.23,2057900.0,20.7686,21.5606,20.6696,21.2702,2057900.0
2008-11-19 10:00:00,32.22,32.5,31.89,31.93,2850600.0,21.2636,21.4484,21.0458,21.0722,2850600.0
2008-11-19 11:00:00,31.93,32.14,30.94,31.03,2484700.0,21.0722,21.2108,20.4188,20.4782,2484700.0
2008-11-19 12:00:00,31.04,31.48,30.95,31.39,2209200.0,20.4848,20.7752,20.4254,20.7158,2209200.0
2008-11-19 13:00:00,31.38,31.6,31.1,31.39,1719400.0,20.7092,20.8544,20.5244,20.7158,1719400.0
2008-11-19 14:00:00,31.39,31.6,30.84,31.4,2944700.0,20.7158,20.8544,20.3528,20.7224,2944700.0
2008-11-19 15:00:00,31.41,31.41,30.0,30.11,5518200.0,20.729,20.729,19.7985,19.8711,5518200.0
2008-11-20 09:30:00,29.76,30.65,29.74,30.3,3922900.0,19.6401,20.2275,19.6269,19.9965,3922900.0
2008-11-20 10:00:00,30.29,31.35,29.93,31.09,6886000.0,19.9899,20.6894,19.7523,20.5178,6886000.0
2008-11-20 11:00:00,31.11,31.53,30.85,30.99,3682900.0,20.531,20.8082,20.3594,20.4518,3682900.0
2008-11-20 12:00:00,30.98,31.61,30.8,31.27,3859200.0,20.4452,20.861,20.3265,20.6366,3859200.0
2008-11-20 13:00:00,31.27,31.3,30.48,31.15,3544500.0,20.6366,20.6564,20.1153,20.5574,3544500.0
2008-11-20 14:00:00,31.16,31.23,30.06,30.29,3467100.0,20.564,20.6102,19.8381,19.9899,3467100.0
2008-11-20 15:00:00,30.27,30.5,29.08,29.17,8011500.0,19.9767,20.1285,19.1913,19.2507,8011500.0
2008-11-21 09:30:00,29.77,29.98,29.18,29.58,4787500.0,19.6467,19.7853,19.2573,19.5213,4787500.0
2008-11-21 10:00:00,29.6,29.79,28.76,28.9,4799900.0,19.5345,19.6599,18.9802,19.0725,4799900.0
2008-11-21 11:00:00,28.88,29.54,28.88,29.14,3589200.0,19.0593,19.4949,19.0593,19.2309,3589200.0
2008-11-21 12:00:00,29.14,29.5,28.92,29.15,3186600.0,19.2309,19.4685,19.0857,19.2375,3186600.0
2008-11-21 13:00:00,29.15,29.22,28.3,28.3,2710400.0,19.2375,19.2837,18.6766,18.6766,2710400.0
2008-11-21 14:00:00,28.31,29.07,28.16,28.26,4352500.0,18.6832,19.1847,18.5842,18.6502,4352500.0
2008-11-21 15:00:00,28.26,30.2,28.21,30.2,8923700.0,18.6502,19.9305,18.6172,19.9305,8923700.0
2008-11-24 09:30:00,31.01,31.5,30.65,31.16,2293300.0,20.465,20.7884,20.2275,20.564,2293300.0
2008-11-24 10:00:00,31.16,32.0,31.02,31.96,3873400.0,20.564,21.1184,20.4716,21.092,3873400.0
2008-11-24 11:00:00,31.96,32.75,31.69,32.6,3379200.0,21.092,21.6134,20.9138,21.5144,3379200.0
2008-11-24 12:00:00,32.61,32.75,31.83,32.23,2925100.0,21.521,21.6134,21.0062,21.2702,2925100.0
2008-11-24 13:00:00,32.24,32.43,31.95,32.37,1812300.0,21.2768,21.4022,21.0854,21.3626,1812300.0
2008-11-24 14:00:00,32.36,32.71,32.0,32.36,2597400.0,21.356,21.587,21.1184,21.356,2597400.0
2008-11-24 15:00:00,32.36,33.17,31.81,32.72,6631100.0,21.356,21.8905,20.993,21.5936,6631100.0
2008-11-25 09:30:00,33.37,33.5,31.84,32.29,2384700.0,22.0225,22.1083,21.0128,21.3098,2384700.0
2008-11-25 10:00:00,32.28,32.57,31.5,31.6,3090800.0,21.3032,21.4946,20.7884,20.8544,3090800.0
2008-11-25 11:00:00,31.57,31.8,31.05,31.7,2426800.0,20.8346,20.9864,20.4914,20.9204,2426800.0
2008-11-25 12:00:00,31.71,31.8,31.04,31.21,2103800.0,20.927,20.9864,20.4848,20.597,2103800.0
2008-11-25 13:00:00,31.21,31.91,31.14,31.62,1887900.0,20.597,21.059,20.5508,20.8676,1887900.0
2008-11-25 14:00:00,31.63,32.32,31.28,32.27,2490000.0,20.8742,21.3296,20.6432,21.2966,2490000.0
2008-11-25 15:00:00,32.27,33.0,32.17,32.68,4416400.0,21.2966,21.7783,21.2306,21.5672,4416400.0
2008-11-26 09:30:00,32.01,32.77,31.97,32.55,1284100.0,21.125,21.6266,21.0986,21.4814,1284100.0
2008-11-26 10:00:00,32.55,33.13,32.5,32.99,2198000.0,21.4814,21.8641,21.4484,21.7717,2198000.0
2008-11-26 11:00:00,32.98,33.08,32.8,32.95,2173000.0,21.7651,21.8311,21.6464,21.7453,2173000.0
2008-11-26 12:00:00,32.95,33.11,32.67,33.05,1346200.0,21.7453,21.8509,21.5606,21.8113,1346200.0
2008-11-26 13:00:00,33.05,33.25,32.61,32.72,1286400.0,21.8113,21.9433,21.521,21.5936,1286400.0
2008-11-26 14:00:00,32.72,33.12,32.58,33.02,2039400.0,21.5936,21.8575,21.5012,21.7915,2039400.0
2008-11-26 15:00:00,33.03,33.4,32.6,33.4,4516400.0,21.7981,22.0423,21.5144,22.0423,4516400.0
2008-11-28 09:30:00,33.2,33.24,32.83,33.09,849400.0,21.9103,21.9367,21.6661,21.8377,849400.0
2008-11-28 10:00:00,33.07,33.28,32.98,33.16,1377800.0,21.8245,21.9631,21.7651,21.8839,1377800.0
2008-11-28 11:00:00,33.15,33.29,33.02,33.27,1160100.0,21.8773,21.9697,21.7915,21.9565,1160100.0
2008-11-28 12:00:00,33.27,33.6,33.07,33.56,1764100.0,21.9565,22.1743,21.8245,22.1479,1764100.0
2008-12-01 09:30:00,32.65,32.72,31.26,31.53,2342100.0,21.5474,21.5936,20.63,20.8082,2342100.0
2008-12-01 10:00:00,31.52,31.81,31.06,31.1,2814800.0,20.8016,20.993,20.498,20.5244,2814800.0
2008-12-01 11:00:00,31.1,31.29,30.88,31.15,1626900.0,20.5244,20.6498,20.3792,20.5574,1626900.0
2008-12-01 12:00:00,31.15,31.3,30.81,30.88,1334600.0,20.5574,20.6564,20.3331,20.3792,1334600.0
2008-12-01 13:00:00,30.87,31.26,30.84,31.17,1885700.0,20.3726,20.63,20.3528,20.5706,1885700.0
2008-12-01 14:00:00,31.17,31.2,30.85,30.92,1897500.0,20.5706,20.5904,20.3594,20.4056,1897500.0
2008-12-01 15:00:00,30.92,30.99,29.91,29.96,5378900.0,20.4056,20.4518,19.7391,19.7721,5378900.0
2008-12-02 09:30:00,30.71,30.85,30.0,30.55,1801500.0,20.2671,20.3594,19.7985,20.1615,1801500.0
2008-12-02 10:00:00,30.55,31.14,30.3,30.99,2675800.0,20.1615,20.5508,19.9965,20.4518,2675800.0
2008-12-02 11:00:00,30.98,31.24,30.84,31.16,1839900.0,20.4452,20.6168,20.3528,20.564,1839900.0
2008-12-02 12:00:00,31.16,31.23,30.77,30.98,1626200.0,20.564,20.6102,20.3067,20.4452,1626200.0
2008-12-02 13:00:00,30.98,31.07,30.67,30.72,1743600.0,20.4452,20.5046,20.2407,20.2737,1743600.0
2008-12-02 14:00:00,30.72,30.77,30.0,30.43,2493300.0,20.2737,20.3067,19.7985,20.0823,2493300.0
2008-12-02 15:00:00,30.42,30.68,29.9,30.55,3365200.0,20.0757,20.2473,19.7325,20.1615,3365200.0
2008-12-03 09:30:00,29.7,30.45,29.51,30.2,1777800.0,19.6005,20.0955,19.4751,19.9305,1777800.0
2008-12-03 10:00:00,30.2,30.57,30.1,30.27,3332100.0,19.9305,20.1747,19.8645,19.9767,3332100.0
2008-12-03 11:00:00,30.27,30.47,30.14,30.46,3373400.0,19.9767,20.1087,19.8909,20.1021,3373400.0
2008-12-03 12:00:00,30.45,30.46,30.0,30.08,1751400.0,20.0955,20.1021,19.7985,19.8513,1751400.0
2008-12-03 13:00:00,30.09,30.13,29.53,29.64,2271700.0,19.8579,19.8843,19.4883,19.5609,2271700.0
2008-12-03 14:00:00,29.61,30.45,29.55,30.12,3492800.0,19.5411,20.0955,19.5015,19.8777,3492800.0
2008-12-03 15:00:00,30.12,30.3,29.98,30.29,7445800.0,19.8777,19.9965,19.7853,19.9899,7445800.0
2008-12-04 09:30:00,29.98,30.45,29.59,30.03,1886100.0,19.7853,20.0955,19.5279,19.8183,1886100.0
2008-12-04 10:00:00,30.03,31.0,29.86,30.96,3134300.0,19.8183,20.4584,19.7061,20.432,3134300.0
2008-12-04 11:00:00,30.97,31.17,30.6,30.96,2450200.0,20.4386,20.5706,20.1945,20.432,2450200.0
2008-12-04 12:00:00,30.96,31.03,30.61,30.88,1512800.0,20.432,20.4782,20.2011,20.3792,1512800.0
2008-12-04 13:00:00,30.89,30.9,30.27,30.57,1328300.0,20.3858,20.3924,19.9767,20.1747,1328300.0
2008-12-04 14:00:00,30.57,30.94,30.42,30.46,1673500.0,20.1747,20.4188,20.0757,20.1021,1673500.0
2008-12-04 15:00:00,30.46,30.56,29.6,30.08,5465900.0,20.1021,20.1681,19.5345,19.8513,5465900.0
2008-12-05 09:30:00,29.99,30.7,29.66,30.0,2163700.0,19.7919,20.2605,19.5741,19.7985,2163700.0
2008-12-05 10:00:00,30.0,30.1,29.46,29.9,2790900.0,19.7985,19.8645,19.4421,19.7325,2790900.0
2008-12-05 11:00:00,29.9,29.94,29.48,29.68,2106400.0,19.7325,19.7589,19.4553,19.5873,2106400.0
2008-12-05 12:00:00,29.68,29.79,29.33,29.41,1427100.0,19.5873,19.6599,19.3563,19.4091,1427100.0
2008-12-05 13:00:00,29.42,30.96,29.39,30.73,4022900.0,19.4157,20.432,19.3959,20.2803,4022900.0
2008-12-05 14:00:00,30.74,31.5,30.57,31.23,5012800.0,20.2869,20.7884,20.1747,20.6102,5012800.0
2008-12-05 15:00:00,31.22,32.0,30.98,31.9,6392400.0,20.6036,21.1184,20.4452,21.0524,6392400.0
2008-12-08 09:30:00,32.31,33.1,32.17,32.78,2288400.0,21.323,21.8443,21.2306,21.6332,2288400.0
2008-12-08 10:00:00,32.79,33.52,32.7,33.18,3782300.0,21.6398,22.1215,21.5804,21.8971,3782300.0
2008-12-08 11:00:00,33.2,33.82,33.17,33.51,3069600.0,21.9103,22.3195,21.8905,22.1149,3069600.0
2008-12-08 12:00:00,33.52,33.66,33.39,33.53,1882000.0,22.1215,22.2139,22.0357,22.1281,1882000.0
2008-12-08 13:00:00,33.54,33.75,32.97,33.09,2163800.0,22.1347,22.2733,21.7585,21.8377,2163800.0
2008-12-08 14:00:00,33.09,33.88,33.06,33.86,2719200.0,21.8377,22.3591,21.8179,22.3459,2719200.0
2008-12-08 15:00:00,33.86,34.11,33.06,33.51,8535700.0,22.3459,22.5109,21.8179,22.1149,8535700.0
2008-12-09 09:30:00,32.91,33.79,32.42,33.34,2048300.0,21.8227,22.4063,21.4978,22.1079,2048300.0
2008-12-09 10:00:00,33.35,34.23,33.34,34.1,3208900.0,22.1145,22.698,22.1079,22.6118,3208900.0
2008-12-09 11:00:00,34.09,34.25,33.81,34.1,2439800.0,22.6052,22.7113,22.4195,22.6118,2439800.0
2008-12-09 12:00:00,34.1,34.36,33.88,33.95,1771900.0,22.6118,22.7842,22.466,22.5124,1771900.0
2008-12-09 13:00:00,33.96,34.07,33.6,33.75,1691100.0,22.519,22.5919,22.2803,22.3797,1691100.0
2008-12-09 14:00:00,33.74,33.84,33.12,33.69,2490100.0,22.3731,22.4394,21.962,22.34,2490100.0
2008-12-09 15:00:00,33.69,33.9,33.3,33.51,4794200.0,22.34,22.4792,22.0814,22.2206,4794200.0
2008-12-10 09:30:00,34.0,34.35,33.81,34.1,1778500.0,22.5455,22.7776,22.4195,22.6118,1778500.0
2008-12-10 10:00:00,34.09,34.56,34.0,34.5,2808000.0,22.6052,22.9169,22.5455,22.8771,2808000.0
2008-12-10 11:00:00,34.5,34.87,34.35,34.79,2470700.0,22.8771,23.1224,22.7776,23.0694,2470700.0
2008-12-10 12:00:00,34.79,34.95,34.43,34.49,2118800.0,23.0694,23.1755,22.8307,22.8704,2118800.0
2008-12-10 13:00:00,34.48,34.54,34.06,34.08,2210100.0,22.8638,22.9036,22.5853,22.5986,2210100.0
2008-12-10 14:00:00,34.08,34.41,33.95,34.34,2701200.0,22.5986,22.8174,22.5124,22.771,2701200.0
2008-12-10 15:00:00,34.34,34.69,34.24,34.47,4087500.0,22.771,23.0031,22.7047,22.8572,4087500.0
2008-12-11 09:30:00,33.96,34.44,33.73,33.88,1257300.0,22.519,22.8373,22.3665,22.466,1257300.0
2008-12-11 10:00:00,33.88,34.41,33.7,34.32,2533200.0,22.466,22.8174,22.3466,22.7577,2533200.0
2008-12-11 11:00:00,34.31,34.49,34.01,34.15,2163100.0,22.7511,22.8704,22.5522,22.645,2163100.0
2008-12-11 12:00:00,34.16,34.35,33.97,34.07,1549400.0,22.6516,22.7776,22.5256,22.5919,1549400.0
2008-12-11 13:00:00,34.07,34.15,33.48,33.61,1181600.0,22.5919,22.645,22.2007,22.2869,1181600.0
2008-12-11 14:00:00,33.61,33.69,32.5,32.58,3584200.0,22.2869,22.34,21.5509,21.6039,3584200.0
2008-12-11 15:00:00,32.58,32.85,32.39,32.58,5292200.0,21.6039,21.783,21.4779,21.6039,5292200.0
2008-12-12 09:30:00,31.96,32.72,31.69,32.62,1699900.0,21.1928,21.6968,21.0138,21.6304,1699900.0
2008-12-12 10:00:00,32.61,33.51,32.6,33.47,2726300.0,21.6238,22.2206,21.6172,22.1941,2726300.0
2008-12-12 11:00:00,33.47,33.69,33.19,33.4,2174100.0,22.1941,22.34,22.0084,22.1477,2174100.0
2008-12-12 12:00:00,33.42,34.21,33.37,34.09,2032600.0,22.1609,22.6848,22.1278,22.6052,2032600.0
2008-12-12 13:00:00,34.1,34.14,33.39,33.63,2217700.0,22.6118,22.6384,22.141,22.3002,2217700.0
2008-12-12 14:00:00,33.62,34.0,33.35,34.0,2814700.0,22.2935,22.5455,22.1145,22.5455,2814700.0
2008-12-12 15:00:00,34.0,34.29,33.63,33.92,4531100.0,22.5455,22.7378,22.3002,22.4925,4531100.0
2008-12-15 09:30:00,33.94,34.4,33.56,33.59,1439400.0,22.5057,22.8108,22.2538,22.2737,1439400.0
2008-12-15 10:00:00,33.59,33.71,32.88,32.97,2099400.0,22.2737,22.3532,21.8028,21.8625,2099400.0
2008-12-15 11:00:00,32.96,33.75,32.87,33.63,2450000.0,21.8559,22.3797,21.7962,22.3002,2450000.0
2008-12-15 12:00:00,33.62,33.71,33.39,33.44,1395600.0,22.2935,22.3532,22.141,22.1742,1395600.0
2008-12-15 13:00:00,33.44,33.77,33.39,33.65,2231800.0,22.1742,22.393,22.141,22.3134,2231800.0
2008-12-15 14:00:00,33.64,33.82,33.57,33.61,1942700.0,22.3068,22.4262,22.2604,22.2869,1942700.0
2008-12-15 15:00:00,33.61,34.14,33.35,33.76,4891600.0,22.2869,22.6384,22.1145,22.3864,4891600.0
2008-12-16 09:30:00,34.04,35.03,34.04,34.75,3256000.0,22.572,23.2285,22.572,23.0429,3256000.0
2008-12-16 10:00:00,34.76,34.86,34.54,34.7,2767300.0,23.0495,23.1158,22.9036,23.0097,2767300.0
2008-12-16 11:00:00,34.69,35.24,34.64,35.16,2144000.0,23.0031,23.3678,22.9699,23.3147,2144000.0
2008-12-16 12:00:00,35.16,35.18,34.82,34.95,1788000.0,23.3147,23.328,23.0893,23.1755,1788000.0
2008-12-16 13:00:00,34.96,35.26,34.96,35.0,2045200.0,23.1821,23.381,23.1821,23.2086,2045200.0
2008-12-16 14:00:00,35.01,35.81,34.97,35.66,4190300.0,23.2153,23.7457,23.1887,23.6463,4190300.0
2008-12-16 15:00:00,35.66,36.38,35.47,36.09,7133600.0,23.6463,24.1237,23.5203,23.9314,7133600.0
2008-12-17 09:30:00,35.7,36.25,35.31,35.46,1734600.0,23.6728,24.0375,23.4142,23.5137,1734600.0
2008-12-17 10:00:00,35.46,35.55,34.75,35.3,2829400.0,23.5137,23.5733,23.0429,23.4076,2829400.0
2008-12-17 11:00:00,35.29,35.39,35.07,35.39,1599800.0,23.4009,23.4672,23.255,23.4672,1599800.0
2008-12-17 12:00:00,35.39,35.89,35.26,35.39,1930400.0,23.4672,23.7988,23.381,23.4672,1930400.0
2008-12-17 13:00:00,35.39,35.46,35.08,35.16,1970800.0,23.4672,23.5137,23.2617,23.3147,1970800.0
2008-12-17 14:00:00,35.15,35.22,34.81,35.14,2276800.0,23.3081,23.3545,23.0826,23.3015,2276800.0
2008-12-17 15:00:00,35.14,35.54,35.03,35.1,5467000.0,23.3015,23.5667,23.2285,23.2749,5467000.0
2008-12-18 09:30:00,34.9,34.96,34.0,34.12,2304000.0,23.1423,23.1821,22.5455,22.6251,2304000.0
2008-12-18 10:00:00,34.12,34.49,34.12,34.38,2078800.0,22.6251,22.8704,22.6251,22.7975,2078800.0
2008-12-18 11:00:00,34.38,34.69,34.22,34.68,1138300.0,22.7975,23.0031,22.6914,22.9964,1138300.0
2008-12-18 12:00:00,34.67,34.88,34.65,34.74,1398800.0,22.9898,23.1291,22.9765,23.0362,1398800.0
2008-12-18 13:00:00,34.74,34.85,34.41,34.44,1275100.0,23.0362,23.1092,22.8174,22.8373,1275100.0
2008-12-18 14:00:00,34.43,34.57,34.21,34.37,1929500.0,22.8307,22.9235,22.6848,22.7909,1929500.0
2008-12-18 15:00:00,34.37,34.38,33.84,34.13,4720500.0,22.7909,22.7975,22.4394,22.6317,4720500.0
2008-12-19 09:30:00,34.45,34.99,34.28,34.64,6243600.0,22.8439,23.202,22.7312,22.9699,6243600.0
2008-12-19 10:00:00,34.63,35.1,34.52,34.97,2282300.0,22.9633,23.2749,22.8903,23.1887,2282300.0
2008-12-19 11:00:00,34.96,35.03,34.62,34.66,1401900.0,23.1821,23.2285,22.9566,22.9832,1401900.0
2008-12-19 12:00:00,34.66,34.93,34.5,34.83,1350700.0,22.9832,23.1622,22.8771,23.0959,1350700.0
2008-12-19 13:00:00,34.82,34.97,34.69,34.79,952400.0,23.0893,23.1887,23.0031,23.0694,952400.0
2008-12-19 14:00:00,34.8,35.04,34.77,34.89,1694000.0,23.076,23.2352,23.0561,23.1357,1694000.0
2008-12-19 15:00:00,34.9,35.04,34.67,35.0,3812300.0,23.1423,23.2352,22.9898,23.2086,3812300.0
2008-12-22 09:30:00,34.97,34.97,34.35,34.58,1220700.0,23.1887,23.1887,22.7776,22.9301,1220700.0
2008-12-22 10:00:00,34.58,34.86,34.5,34.82,1828300.0,22.9301,23.1158,22.8771,23.0893,1828300.0
2008-12-22 11:00:00,34.83,34.99,34.51,34.71,2024500.0,23.0959,23.202,22.8837,23.0163,2024500.0
2008-12-22 12:00:00,34.71,34.71,34.51,34.63,1105000.0,23.0163,23.0163,22.8837,22.9633,1105000.0
2008-12-22 13:00:00,34.63,34.7,34.25,34.25,1186700.0,22.9633,23.0097,22.7113,22.7113,1186700.0
2008-12-22 14:00:00,34.25,34.42,33.96,33.97,1906200.0,22.7113,22.824,22.519,22.5256,1906200.0
2008-12-22 15:00:00,33.97,34.87,33.82,34.86,4786400.0,22.5256,23.1224,22.4262,23.1158,4786400.0
2008-12-23 09:30:00,34.55,34.78,34.14,34.54,1784700.0,22.9102,23.0627,22.6384,22.9036,1784700.0
2008-12-23 10:00:00,34.54,34.95,34.39,34.75,2716500.0,22.9036,23.1755,22.8041,23.0429,2716500.0
2008-12-23 11:00:00,34.75,34.82,34.26,34.27,1735000.0,23.0429,23.0893,22.7179,22.7246,1735000.0
2008-12-23 12:00:00,34.27,34.34,34.04,34.24,1190000.0,22.7246,22.771,22.572,22.7047,1190000.0
2008-12-23 13:00:00,34.24,34.31,34.05,34.28,1068700.0,22.7047,22.7511,22.5787,22.7312,1068700.0
2008-12-23 14:00:00,34.26,34.3,34.03,34.1,1512600.0,22.7179,22.7445,22.5654,22.6118,1512600.0
2008-12-23 15:00:00,34.1,34.39,34.0,34.22,2971700.0,22.6118,22.8041,22.5455,22.6914,2971700.0
2008-12-24 09:30:00,34.06,34.59,33.79,33.84,798400.0,22.5853,22.9368,22.4063,22.4394,798400.0
2008-12-24 10:00:00,33.84,34.42,33.77,34.2,1396800.0,22.4394,22.824,22.393,22.6781,1396800.0
2008-12-24 11:00:00,34.19,34.25,34.03,34.1,1091600.0,22.6715,22.7113,22.5654,22.6118,1091600.0
2008-12-24 12:00:00,34.1,34.3,34.02,34.17,1468200.0,22.6118,22.7445,22.5588,22.6583,1468200.0
2008-12-26 09:30:00,34.0,34.57,33.88,34.25,736500.0,22.5455,22.9235,22.466,22.7113,736500.0
2008-12-26 10:00:00,34.26,34.34,34.13,34.17,1266900.0,22.7179,22.771,22.6317,22.6583,1266900.0
2008-12-26 11:00:00,34.17,34.28,34.08,34.24,451600.0,22.6583,22.7312,22.5986,22.7047,451600.0
2008-12-26 12:00:00,34.24,34.33,34.09,34.14,415200.0,22.7047,22.7643,22.6052,22.6384,415200.0
2008-12-26 13:00:00,34.15,34.32,34.12,34.27,405800.0,22.645,22.7577,22.6251,22.7246,405800.0
2008-12-26 14:00:00,34.26,34.52,34.25,34.44,774200.0,22.7179,22.8903,22.7113,22.8373,774200.0
2008-12-26 15:00:00,34.45,34.57,34.38,34.42,1204200.0,22.8439,22.9235,22.7975,22.824,1204200.0
2008-12-29 09:30:00,34.5,34.86,34.43,34.52,959000.0,22.8771,23.1158,22.8307,22.8903,959000.0
2008-12-29 10:00:00,34.52,34.53,33.78,33.78,1625300.0,22.8903,22.897,22.3996,22.3996,1625300.0
2008-12-29 11:00:00,33.77,34.21,33.64,34.08,1711900.0,22.393,22.6848,22.3068,22.5986,1711900.0
2008-12-29 12:00:00,34.1,34.31,33.82,33.82,1078700.0,22.6118,22.7511,22.4262,22.4262,1078700.0
2008-12-29 13:00:00,33.82,34.01,33.64,33.88,968800.0,22.4262,22.5522,22.3068,22.466,968800.0
2008-12-29 14:00:00,33.89,34.0,33.69,33.84,866300.0,22.4726,22.5455,22.34,22.4394,866300.0
2008-12-29 15:00:00,33.84,34.1,33.8,34.09,2593300.0,22.4394,22.6118,22.4129,22.6052,2593300.0
2008-12-30 09:30:00,34.2,34.36,34.0,34.21,1227500.0,22.6781,22.7842,22.5455,22.6848,1227500.0
2008-12-30 10:00:00,34.21,34.47,34.13,34.16,1501300.0,22.6848,22.8572,22.6317,22.6516,1501300.0
2008-12-30 11:00:00,34.16,35.0,34.12,34.94,1905100.0,22.6516,23.2086,22.6251,23.1688,1905100.0
2008-12-30 12:00:00,34.94,35.1,34.67,34.88,1456700.0,23.1688,23.2749,22.9898,23.1291,1456700.0
2008-12-30 13:00:00,34.88,34.88,34.52,34.52,819100.0,23.1291,23.1291,22.8903,22.8903,819100.0
2008-12-30 14:00:00,34.53,34.75,34.49,34.6,718100.0,22.897,23.0429,22.8704,22.9434,718100.0
2008-12-30 15:00:00,34.61,35.04,34.5,34.95,2715100.0,22.95,23.2352,22.8771,23.1755,2715100.0
2008-12-31 09:30:00,35.08,35.48,34.91,35.41,1223600.0,23.2617,23.5269,23.1489,23.4805,1223600.0
2008-12-31 10:00:00,35.42,35.95,35.42,35.93,2176800.0,23.4871,23.8386,23.4871,23.8253,2176800.0
2008-12-31 11:00:00,35.92,36.15,35.85,36.12,1594700.0,23.8187,23.9712,23.7723,23.9513,1594700.0
2008-12-31 12:00:00,36.11,36.15,35.96,36.1,1005400.0,23.9447,23.9712,23.8452,23.938,1005400.0
2008-12-31 13:00:00,36.11,36.21,36.0,36.18,1181600.0,23.9447,24.011,23.8717,23.9911,1181600.0
2008-12-31 14:00:00,36.18,36.3,36.04,36.23,1639800.0,23.9911,24.0707,23.8983,24.0242,1639800.0
2008-12-31 15:00:00,36.24,36.3,35.79,35.82,3882800.0,24.0309,24.0707,23.7325,23.7524,3882800.0
2009-01-02 09:30:00,35.78,35.99,35.35,35.5,1443400.0,23.7258,23.8651,23.4407,23.5402,1443400.0
2009-01-02 10:00:00,35.5,36.48,35.39,36.43,1912600.0,23.5402,24.19,23.4672,24.1569,1912600.0
2009-01-02 11:00:00,36.43,36.63,36.29,36.51,1329300.0,24.1569,24.2895,24.064,24.2099,1329300.0
2009-01-02 12:00:00,36.51,36.59,36.33,36.51,1118500.0,24.2099,24.263,24.0906,24.2099,1118500.0
2009-01-02 13:00:00,36.51,36.8,36.42,36.59,1240100.0,24.2099,24.4022,24.1502,24.263,1240100.0
2009-01-02 14:00:00,36.59,36.88,36.44,36.77,1465900.0,24.263,24.4553,24.1635,24.3823,1465900.0
2009-01-02 15:00:00,36.78,37.13,36.75,37.02,3626300.0,24.389,24.621,24.3691,24.5481,3626300.0
2009-01-05 09:30:00,36.6,36.67,36.08,36.12,2232800.0,24.2696,24.316,23.9248,23.9513,2232800.0
2009-01-05 10:00:00,36.12,36.5,36.11,36.31,2581200.0,23.9513,24.2033,23.9447,24.0773,2581200.0
2009-01-05 11:00:00,36.31,36.48,36.31,36.32,1641500.0,24.0773,24.19,24.0773,24.0839,1641500.0
2009-01-05 12:00:00,36.32,36.55,36.31,36.53,1551300.0,24.0839,24.2364,24.0773,24.2232,1551300.0
2009-01-05 13:00:00,36.52,36.76,36.37,36.71,1549800.0,24.2165,24.3757,24.1171,24.3425,1549800.0
2009-01-05 14:00:00,36.71,36.9,36.35,36.38,2337800.0,24.3425,24.4685,24.1038,24.1237,2337800.0
2009-01-05 15:00:00,36.38,36.51,36.05,36.51,3400300.0,24.1237,24.2099,23.9049,24.2099,3400300.0
2009-01-06 09:30:00,36.81,37.2,36.35,37.16,1438800.0,24.4088,24.6675,24.1038,24.6409,1438800.0
2009-01-06 10:00:00,37.16,37.26,36.71,36.98,2640400.0,24.6409,24.7072,24.3425,24.5216,2640400.0
2009-01-06 11:00:00,36.98,37.07,36.69,37.04,1277500.0,24.5216,24.5813,24.3293,24.5614,1277500.0
2009-01-06 12:00:00,37.04,37.66,37.02,37.66,1959600.0,24.5614,24.9725,24.5481,24.9725,1959600.0
2009-01-06 13:00:00,37.65,37.66,37.07,37.32,1674800.0,24.9659,24.9725,24.5813,24.747,1674800.0
2009-01-06 14:00:00,37.31,37.71,37.21,37.58,2095200.0,24.7404,25.0056,24.6741,24.9194,2095200.0
2009-01-06 15:00:00,37.58,37.59,37.0,37.15,3665400.0,24.9194,24.9261,24.5348,24.6343,3665400.0
2009-01-07 09:30:00,36.55,36.68,36.08,36.25,1691000.0,24.2364,24.3226,23.9248,24.0375,1691000.0
2009-01-07 10:00:00,36.25,36.31,35.61,35.65,2821000.0,24.0375,24.0773,23.6131,23.6396,2821000.0
2009-01-07 11:00:00,35.65,36.23,35.64,36.06,1826100.0,23.6396,24.0242,23.633,23.9115,1826100.0
2009-01-07 12:00:00,36.06,36.07,35.75,35.78,1046300.0,23.9115,23.9181,23.706,23.7258,1046300.0
2009-01-07 13:00:00,35.78,35.99,35.4,35.44,1677700.0,23.7258,23.8651,23.4739,23.5004,1677700.0
2009-01-07 14:00:00,35.44,35.6,35.28,35.4,2079900.0,23.5004,23.6065,23.3943,23.4739,2079900.0
2009-01-07 15:00:00,35.4,35.54,35.12,35.54,3627600.0,23.4739,23.5667,23.2882,23.5667,3627600.0
2009-01-08 09:30:00,35.16,35.59,34.52,34.72,1689200.0,23.3147,23.5999,22.8903,23.023,1689200.0
2009-01-08 10:00:00,34.71,34.96,34.53,34.86,2556000.0,23.0163,23.1821,22.897,23.1158,2556000.0
2009-01-08 11:00:00,34.86,35.02,34.5,34.53,1750900.0,23.1158,23.2219,22.8771,22.897,1750900.0
2009-01-08 12:00:00,34.53,34.82,34.49,34.68,1154300.0,22.897,23.0893,22.8704,22.9964,1154300.0
2009-01-08 13:00:00,34.68,34.77,34.55,34.74,1146800.0,22.9964,23.0561,22.9102,23.0362,1146800.0
2009-01-08 14:00:00,34.73,35.14,34.7,35.09,1766600.0,23.0296,23.3015,23.0097,23.2683,1766600.0
2009-01-08 15:00:00,35.1,35.32,34.97,35.3,4129200.0,23.2749,23.4208,23.1887,23.4076,4129200.0
2009-01-09 09:30:00,35.6,35.91,33.51,34.49,2106000.0,23.6065,23.8121,22.2206,22.8704,2106000.0
2009-01-09 10:00:00,34.49,34.97,34.45,34.89,2148600.0,22.8704,23.1887,22.8439,23.1357,2148600.0
2009-01-09 11:00:00,34.88,35.16,34.66,34.83,1539700.0,23.1291,23.3147,22.9832,23.0959,1539700.0
2009-01-09 12:00:00,34.83,35.04,34.73,34.8,868800.0,23.0959,23.2352,23.0296,23.076,868800.0
2009-01-09 13:00:00,34.8,34.94,34.62,34.87,1151000.0,23.076,23.1688,22.9566,23.1224,1151000.0
2009-01-09 14:00:00,34.87,35.53,34.85,35.3,2287600.0,23.1224,23.5601,23.1092,23.4076,2287600.0
2009-01-09 15:00:00,35.28,35.37,34.9,35.0,4226500.0,23.3943,23.454,23.1423,23.2086,4226500.0
2009-01-12 09:30:00,34.92,35.52,34.76,34.87,1185600.0,23.1556,23.5534,23.0495,23.1224,1185600.0
2009-01-12 10:00:00,34.87,35.35,34.84,35.02,2594900.0,23.1224,23.4407,23.1025,23.2219,2594900.0
2009-01-12 11:00:00,35.01,35.09,34.66,34.7,1630800.0,23.2153,23.2683,22.9832,23.0097,1630800.0
2009-01-12 12:00:00,34.69,34.91,34.63,34.69,1038900.0,23.0031,23.1489,22.9633,23.0031,1038900.0
2009-01-12 13:00:00,34.7,34.84,34.61,34.69,1236500.0,23.0097,23.1025,22.95,23.0031,1236500.0
2009-01-12 14:00:00,34.69,34.74,34.33,34.66,1512500.0,23.0031,23.0362,22.7643,22.9832,1512500.0
2009-01-12 15:00:00,34.66,34.96,34.58,34.85,3126900.0,22.9832,23.1821,22.9301,23.1092,3126900.0
2009-01-13 09:30:00,34.97,35.8,34.92,35.6,2294900.0,23.1887,23.7391,23.1556,23.6065,2294900.0
2009-01-13 10:00:00,35.62,35.72,35.29,35.51,2546600.0,23.6198,23.6861,23.4009,23.5468,2546600.0
2009-01-13 11:00:00,35.5,35.55,35.12,35.43,1441600.0,23.5402,23.5733,23.2882,23.4938,1441600.0
2009-01-13 12:00:00,35.43,35.46,34.94,34.94,943400.0,23.4938,23.5137,23.1688,23.1688,943400.0
2009-01-13 13:00:00,34.94,35.0,34.51,34.61,1248100.0,23.1688,23.2086,22.8837,22.95,1248100.0
2009-01-13 14:00:00,34.6,35.27,34.54,35.06,2140100.0,22.9434,23.3877,22.9036,23.2484,2140100.0
2009-01-13 15:00:00,35.05,35.34,34.78,35.17,3848600.0,23.2418,23.4341,23.0627,23.3214,3848600.0
2009-01-14 09:30:00,34.28,34.87,34.24,34.61,1710300.0,22.7312,23.1224,22.7047,22.95,1710300.0
2009-01-14 10:00:00,34.61,34.68,34.03,34.19,2432000.0,22.95,22.9964,22.5654,22.6715,2432000.0
2009-01-14 11:00:00,34.18,34.34,33.86,34.21,1652600.0,22.6649,22.771,22.4527,22.6848,1652600.0
2009-01-14 12:00:00,34.21,34.26,33.85,34.15,1128200.0,22.6848,22.7179,22.4461,22.645,1128200.0
2009-01-14 13:00:00,34.16,34.24,33.85,34.02,1052200.0,22.6516,22.7047,22.4461,22.5588,1052200.0
2009-01-14 14:00:00,34.02,34.26,33.91,34.07,1441000.0,22.5588,22.7179,22.4858,22.5919,1441000.0
2009-01-14 15:00:00,34.06,34.07,33.59,33.76,4497100.0,22.5853,22.5919,22.2737,22.3864,4497100.0
2009-01-15 09:30:00,33.55,33.81,33.29,33.6,2064500.0,22.2471,22.4195,22.0747,22.2803,2064500.0
2009-01-15 10:00:00,33.59,33.78,33.4,33.69,3003500.0,22.2737,22.3996,22.1477,22.34,3003500.0
2009-01-15 11:00:00,33.69,34.33,33.64,34.27,2622600.0,22.34,22.7643,22.3068,22.7246,2622600.0
2009-01-15 12:00:00,34.27,34.38,33.76,34.02,2429200.0,22.7246,22.7975,22.3864,22.5588,2429200.0
2009-01-15 13:00:00,34.03,34.74,33.93,34.57,2415900.0,22.5654,23.0362,22.4991,22.9235,2415900.0
2009-01-15 14:00:00,34.58,35.11,34.53,34.85,3809700.0,22.9301,23.2816,22.897,23.1092,3809700.0
2009-01-15 15:00:00,34.85,35.18,34.46,34.8,5034300.0,23.1092,23.328,22.8506,23.076,5034300.0
2009-01-16 09:30:00,35.35,35.48,34.91,35.01,3025600.0,23.4407,23.5269,23.1489,23.2153,3025600.0
2009-01-16 10:00:00,35.01,35.74,34.98,35.69,3401300.0,23.2153,23.6993,23.1954,23.6662,3401300.0
2009-01-16 11:00:00,35.69,35.75,35.14,35.25,3157800.0,23.6662,23.706,23.3015,23.3744,3157800.0
2009-01-16 12:00:00,35.25,35.36,34.99,35.28,3531700.0,23.3744,23.4473,23.202,23.3943,3531700.0
2009-01-16 13:00:00,35.28,35.81,35.02,35.72,3537000.0,23.3943,23.7457,23.2219,23.6861,3537000.0
2009-01-16 14:00:00,35.73,36.05,35.48,36.03,3163200.0,23.6927,23.9049,23.5269,23.8916,3163200.0
2009-01-16 15:00:00,36.02,36.38,35.87,35.94,6456300.0,23.885,24.1237,23.7855,23.8319,6456300.0
2009-01-20 09:30:00,35.4,36.1,35.15,35.17,2135600.0,23.4739,23.938,23.3081,23.3214,2135600.0
2009-01-20 10:00:00,35.17,35.35,35.01,35.11,3070700.0,23.3214,23.4407,23.2153,23.2816,3070700.0
2009-01-20 11:00:00,35.11,35.22,34.84,35.06,2062000.0,23.2816,23.3545,23.1025,23.2484,2062000.0
2009-01-20 12:00:00,35.06,35.38,34.85,34.91,1785400.0,23.2484,23.4606,23.1092,23.1489,1785400.0
2009-01-20 13:00:00,34.91,35.01,34.56,34.62,2158000.0,23.1489,23.2153,22.9169,22.9566,2158000.0
2009-01-20 14:00:00,34.62,34.77,34.47,34.59,2081900.0,22.9566,23.0561,22.8572,22.9368,2081900.0
2009-01-20 15:00:00,34.6,34.71,34.09,34.12,4963100.0,22.9434,23.0163,22.6052,22.6251,4963100.0
2009-01-21 09:30:00,34.84,35.48,34.63,35.14,2605800.0,23.1025,23.5269,22.9633,23.3015,2605800.0
2009-01-21 10:00:00,35.14,35.42,34.67,34.69,3470400.0,23.3015,23.4871,22.9898,23.0031,3470400.0
2009-01-21 11:00:00,34.69,35.03,34.68,34.94,2230100.0,23.0031,23.2285,22.9964,23.1688,2230100.0
2009-01-21 12:00:00,34.94,35.13,34.81,34.9,1753000.0,23.1688,23.2948,23.0826,23.1423,1753000.0
2009-01-21 13:00:00,34.89,35.11,34.73,35.0,1433100.0,23.1357,23.2816,23.0296,23.2086,1433100.0
2009-01-21 14:00:00,35.0,35.17,34.86,35.16,1876500.0,23.2086,23.3214,23.1158,23.3147,1876500.0
2009-01-21 15:00:00,35.16,35.87,35.09,35.84,4783100.0,23.3147,23.7855,23.2683,23.7656,4783100.0
2009-01-22 09:30:00,34.6,35.71,34.6,35.55,3961700.0,22.9434,23.6794,22.9434,23.5733,3961700.0
2009-01-22 10:00:00,35.55,35.77,35.18,35.4,4691000.0,23.5733,23.7192,23.328,23.4739,4691000.0
2009-01-22 11:00:00,35.39,35.71,35.1,35.12,2722300.0,23.4672,23.6794,23.2749,23.2882,2722300.0
2009-01-22 12:00:00,35.12,35.6,35.05,35.55,2624300.0,23.2882,23.6065,23.2418,23.5733,2624300.0
2009-01-22 13:00:00,35.55,36.23,35.42,36.23,2722600.0,23.5733,24.0242,23.4871,24.0242,2722600.0
2009-01-22 14:00:00,36.22,36.78,36.09,36.35,4605000.0,24.0176,24.389,23.9314,24.1038,4605000.0
2009-01-22 15:00:00,36.35,36.38,35.72,36.06,4872100.0,24.1038,24.1237,23.6861,23.9115,4872100.0
2009-01-23 09:30:00,35.5,36.19,35.44,35.98,2343800.0,23.5402,23.9977,23.5004,23.8585,2343800.0
2009-01-23 10:00:00,35.97,36.07,35.6,35.62,2446900.0,23.8518,23.9181,23.6065,23.6198,2446900.0
2009-01-23 11:00:00,35.62,36.26,35.62,35.96,2652600.0,23.6198,24.0441,23.6198,23.8452,2652600.0
2009-01-23 12:00:00,35.95,36.86,35.94,36.58,3355200.0,23.8386,24.442,23.8319,24.2563,3355200.0
2009-01-23 13:00:00,36.58,37.15,36.48,37.1,2887000.0,24.2563,24.6343,24.19,24.6011,2887000.0
2009-01-23 14:00:00,37.11,37.21,36.57,36.58,3065700.0,24.6078,24.6741,24.2497,24.2563,3065700.0
2009-01-23 15:00:00,36.59,36.95,36.4,36.63,6282200.0,24.263,24.5017,24.137,24.2895,6282200.0
2009-01-26 09:30:00,36.27,36.78,35.86,36.61,2693500.0,24.0508,24.389,23.7789,24.2762,2693500.0
2009-01-26 10:00:00,36.6,37.02,36.59,36.7,3482200.0,24.2696,24.5481,24.263,24.3359,3482200.0
2009-01-26 11:00:00,36.69,36.76,36.42,36.51,2110600.0,24.3293,24.3757,24.1502,24.2099,2110600.0
2009-01-26 12:00:00,36.51,36.66,36.36,36.47,1884400.0,24.2099,24.3094,24.1104,24.1834,1884400.0
2009-01-26 13:00:00,36.46,36.55,36.22,36.31,2112900.0,24.1768,24.2364,24.0176,24.0773,2112900.0
2009-01-26 14:00:00,36.31,36.31,35.92,36.27,3682700.0,24.0773,24.0773,23.8187,24.0508,3682700.0
2009-01-26 15:00:00,36.27,36.64,36.21,36.58,4464800.0,24.0508,24.2961,24.011,24.2563,4464800.0
2009-01-27 09:30:00,36.46,36.74,36.3,36.48,1823100.0,24.1768,24.3624,24.0707,24.19,1823100.0
2009-01-27 10:00:00,36.53,36.64,36.22,36.48,3041800.0,24.2232,24.2961,24.0176,24.19,3041800.0
2009-01-27 11:00:00,36.48,36.82,36.12,36.16,2511400.0,24.19,24.4155,23.9513,23.9778,2511400.0
2009-01-27 12:00:00,36.17,36.29,35.95,36.0,2349000.0,23.9845,24.064,23.8386,23.8717,2349000.0
2009-01-27 13:00:00,36.0,36.14,35.79,35.85,3560800.0,23.8717,23.9646,23.7325,23.7723,3560800.0
2009-01-27 14:00:00,35.85,35.88,35.23,35.76,3795100.0,23.7723,23.7922,23.3611,23.7126,3795100.0
2009-01-27 15:00:00,35.75,36.3,35.46,35.62,5486000.0,23.706,24.0707,23.5137,23.6198,5486000.0
2009-01-28 09:30:00,36.01,36.39,36.0,36.31,2176600.0,23.8784,24.1303,23.8717,24.0773,2176600.0
2009-01-28 10:00:00,36.31,36.98,36.31,36.66,4104800.0,24.0773,24.5216,24.0773,24.3094,4104800.0
2009-01-28 11:00:00,36.66,37.02,36.62,36.87,3006500.0,24.3094,24.5481,24.2829,24.4486,3006500.0
2009-01-28 12:00:00,36.87,36.88,36.69,36.77,1979200.0,24.4486,24.4553,24.3293,24.3823,1979200.0
2009-01-28 13:00:00,36.77,37.07,36.59,36.87,2716400.0,24.3823,24.5813,24.263,24.4486,2716400.0
2009-01-28 14:00:00,36.86,36.87,36.22,36.63,4525800.0,24.442,24.4486,24.0176,24.2895,4525800.0
2009-01-28 15:00:00,36.63,36.82,36.2,36.79,7684300.0,24.2895,24.4155,24.0044,24.3956,7684300.0
2009-01-29 09:30:00,34.39,34.52,33.77,34.16,8338400.0,22.8041,22.8903,22.393,22.6516,8338400.0
2009-01-29 10:00:00,34.15,35.0,34.02,34.98,11057100.0,22.645,23.2086,22.5588,23.1954,11057100.0
2009-01-29 11:00:00,34.98,35.18,34.49,34.6,3479300.0,23.1954,23.328,22.8704,22.9434,3479300.0
2009-01-29 12:00:00,34.59,34.94,34.49,34.54,2226800.0,22.9368,23.1688,22.8704,22.9036,2226800.0
2009-01-29 13:00:00,34.55,35.09,34.42,35.02,3128300.0,22.9102,23.2683,22.824,23.2219,3128300.0
2009-01-29 14:00:00,35.01,35.03,34.74,34.86,2685500.0,23.2153,23.2285,23.0362,23.1158,2685500.0
2009-01-29 15:00:00,34.86,35.13,34.75,35.13,4894300.0,23.1158,23.2948,23.0429,23.2948,4894300.0
2009-01-30 09:30:00,34.84,35.06,34.49,34.6,1859700.0,23.1025,23.2484,22.8704,22.9434,1859700.0
2009-01-30 10:00:00,34.59,34.84,34.45,34.8,2777700.0,22.9368,23.1025,22.8439,23.076,2777700.0
2009-01-30 11:00:00,34.81,34.93,34.41,34.56,2025300.0,23.0826,23.1622,22.8174,22.9169,2025300.0
2009-01-30 12:00:00,34.57,34.66,34.34,34.56,1779300.0,22.9235,22.9832,22.771,22.9169,1779300.0
2009-01-30 13:00:00,34.56,34.9,34.52,34.71,2199600.0,22.9169,23.1423,22.8903,23.0163,2199600.0
2009-01-30 14:00:00,34.71,34.97,34.6,34.68,2371800.0,23.0163,23.1887,22.9434,22.9964,2371800.0
2009-01-30 15:00:00,34.68,34.79,34.33,34.55,5387800.0,22.9964,23.0694,22.7643,22.9102,5387800.0
2009-02-02 09:30:00,34.09,34.5,33.82,34.48,2224600.0,22.6052,22.8771,22.4262,22.8638,2224600.0
2009-02-02 10:00:00,34.48,35.04,34.48,34.88,3531000.0,22.8638,23.2352,22.8638,23.1291,3531000.0
2009-02-02 11:00:00,34.87,35.09,34.86,35.0,1762600.0,23.1224,23.2683,23.1158,23.2086,1762600.0
2009-02-02 12:00:00,35.01,35.27,35.0,35.07,1384200.0,23.2153,23.3877,23.2086,23.255,1384200.0
2009-02-02 13:00:00,35.08,35.13,34.65,34.7,1574200.0,23.2617,23.2948,22.9765,23.0097,1574200.0
2009-02-02 14:00:00,34.7,34.81,34.52,34.77,1720200.0,23.0097,23.0826,22.8903,23.0561,1720200.0
2009-02-02 15:00:00,34.78,35.59,34.74,35.27,4625000.0,23.0627,23.5999,23.0362,23.3877,4625000.0
2009-02-03 09:30:00,34.68,35.06,34.13,34.25,4758200.0,22.9964,23.2484,22.6317,22.7113,4758200.0
2009-02-03 10:00:00,34.25,34.44,34.01,34.03,4732800.0,22.7113,22.8373,22.5522,22.5654,4732800.0
2009-02-03 11:00:00,34.03,34.39,33.93,33.94,3226100.0,22.5654,22.8041,22.4991,22.5057,3226100.0
2009-02-03 12:00:00,33.93,33.97,33.47,33.6,3958400.0,22.4991,22.5256,22.1941,22.2803,3958400.0
2009-02-03 13:00:00,33.6,33.8,33.37,33.74,2949800.0,22.2803,22.4129,22.1278,22.3731,2949800.0
2009-02-03 14:00:00,33.74,34.28,33.74,34.04,3911200.0,22.3731,22.7312,22.3731,22.572,3911200.0
2009-02-03 15:00:00,34.04,34.31,33.86,34.21,6449100.0,22.572,22.7511,22.4527,22.6848,6449100.0
2009-02-04 09:30:00,34.3,34.94,34.11,34.73,2805800.0,22.7445,23.1688,22.6185,23.0296,2805800.0
2009-02-04 10:00:00,34.73,34.95,34.59,34.66,3169900.0,23.0296,23.1755,22.9368,22.9832,3169900.0
2009-02-04 11:00:00,34.66,34.9,34.5,34.56,2412800.0,22.9832,23.1423,22.8771,22.9169,2412800.0
2009-02-04 12:00:00,34.56,34.64,34.25,34.28,1355200.0,22.9169,22.9699,22.7113,22.7312,1355200.0
2009-02-04 13:00:00,34.28,34.41,33.68,33.89,2420400.0,22.7312,22.8174,22.3333,22.4726,2420400.0
2009-02-04 14:00:00,33.9,34.02,33.68,34.01,2661400.0,22.4792,22.5588,22.3333,22.5522,2661400.0
2009-02-04 15:00:00,34.0,34.03,33.72,33.85,4084800.0,22.5455,22.5654,22.3599,22.4461,4084800.0
2009-02-05 09:30:00,33.55,33.85,33.06,33.3,2733100.0,22.2471,22.4461,21.9222,22.0814,2733100.0
2009-02-05 10:00:00,33.31,34.77,33.26,34.63,5647700.0,22.088,23.0561,22.0548,22.9633,5647700.0
2009-02-05 11:00:00,34.63,35.0,34.43,34.99,4349500.0,22.9633,23.2086,22.8307,23.202,4349500.0
2009-02-05 12:00:00,35.0,35.43,34.63,34.77,3867200.0,23.2086,23.4938,22.9633,23.0561,3867200.0
2009-02-05 13:00:00,34.77,35.11,34.76,34.86,2943300.0,23.0561,23.2816,23.0495,23.1158,2943300.0
2009-02-05 14:00:00,34.86,35.42,34.85,35.08,3285300.0,23.1158,23.4871,23.1092,23.2617,3285300.0
2009-02-05 15:00:00,35.08,35.21,34.75,35.04,5682400.0,23.2617,23.3479,23.0429,23.2352,5682400.0
2009-02-06 09:30:00,35.26,35.73,34.62,35.55,2110900.0,23.381,23.6927,22.9566,23.5733,2110900.0
2009-02-06 10:00:00,35.56,35.81,35.2,35.32,2873300.0,23.58,23.7457,23.3412,23.4208,2873300.0
2009-02-06 11:00:00,35.32,35.53,35.27,35.34,1987100.0,23.4208,23.5601,23.3877,23.4341,1987100.0
2009-02-06 12:00:00,35.34,35.46,35.1,35.43,2800800.0,23.4341,23.5137,23.2749,23.4938,2800800.0
2009-02-06 13:00:00,35.43,36.07,35.43,36.04,3491800.0,23.4938,23.9181,23.4938,23.8983,3491800.0
2009-02-06 14:00:00,36.04,36.41,35.97,36.26,3919600.0,23.8983,24.1436,23.8518,24.0441,3919600.0
2009-02-06 15:00:00,36.26,36.63,36.05,36.31,6645300.0,24.0441,24.2895,23.9049,24.0773,6645300.0
2009-02-09 09:30:00,36.24,36.53,36.0,36.51,1332300.0,24.0309,24.2232,23.8717,24.2099,1332300.0
2009-02-09 10:00:00,36.5,36.83,36.25,36.73,2473900.0,24.2033,24.4221,24.0375,24.3558,2473900.0
2009-02-09 11:00:00,36.74,36.74,36.51,36.61,1795800.0,24.3624,24.3624,24.2099,24.2762,1795800.0
2009-02-09 12:00:00,36.61,36.85,36.6,36.82,1735300.0,24.2762,24.4354,24.2696,24.4155,1735300.0
2009-02-09 13:00:00,36.81,36.9,36.6,36.71,1479400.0,24.4088,24.4685,24.2696,24.3425,1479400.0
2009-02-09 14:00:00,36.71,36.82,36.3,36.37,2264800.0,24.3425,24.4155,24.0707,24.1171,2264800.0
2009-02-09 15:00:00,36.37,36.68,36.25,36.68,3810500.0,24.1171,24.3226,24.0375,24.3226,3810500.0
2009-02-10 09:30:00,36.26,36.65,36.23,36.4,1735300.0,24.0441,24.3027,24.0242,24.137,1735300.0
2009-02-10 10:00:00,36.4,36.49,35.94,35.96,2753100.0,24.137,24.1967,23.8319,23.8452,2753100.0
2009-02-10 11:00:00,35.96,36.1,34.75,35.39,4956300.0,23.8452,23.938,23.0429,23.4672,4956300.0
2009-02-10 12:00:00,35.39,35.67,35.33,35.52,2141900.0,23.4672,23.6529,23.4275,23.5534,2141900.0
2009-02-10 13:00:00,35.51,35.55,34.94,35.15,2412000.0,23.5468,23.5733,23.1688,23.3081,2412000.0
2009-02-10 14:00:00,35.15,35.27,34.69,34.88,3071200.0,23.3081,23.3877,23.0031,23.1291,3071200.0
2009-02-10 15:00:00,34.89,35.19,34.76,35.03,5496700.0,23.1357,23.3346,23.0495,23.2285,5496700.0
2009-02-11 09:30:00,34.79,35.56,34.75,35.12,2151700.0,23.0694,23.58,23.0429,23.2882,2151700.0
2009-02-11 10:00:00,35.11,35.22,34.3,34.75,4679400.0,23.2816,23.3545,22.7445,23.0429,4679400.0
2009-02-11 11:00:00,34.76,35.06,34.56,34.63,2114400.0,23.0495,23.2484,22.9169,22.9633,2114400.0
2009-02-11 12:00:00,34.64,34.67,34.3,34.49,1614000.0,22.9699,22.9898,22.7445,22.8704,1614000.0
2009-02-11 13:00:00,34.48,34.6,34.0,34.08,1952200.0,22.8638,22.9434,22.5455,22.5986,1952200.0
2009-02-11 14:00:00,34.07,34.77,33.92,34.69,3788500.0,22.5919,23.0561,22.4925,23.0031,3788500.0
2009-02-11 15:00:00,34.71,34.85,34.36,34.64,4231500.0,23.0163,23.1092,22.7842,22.9699,4231500.0
2009-02-12 09:30:00,34.25,34.85,34.13,34.49,2083600.0,22.7113,23.1092,22.6317,22.8704,2083600.0
2009-02-12 10:00:00,34.49,35.27,34.22,35.09,3475700.0,22.8704,23.3877,22.6914,23.2683,3475700.0
2009-02-12 11:00:00,35.09,35.67,34.93,35.36,3238700.0,23.2683,23.6529,23.1622,23.4473,3238700.0
2009-02-12 12:00:00,35.36,35.8,35.32,35.49,2213300.0,23.4473,23.7391,23.4208,23.5335,2213300.0
2009-02-12 13:00:00,35.49,35.53,35.0,35.25,2448500.0,23.5335,23.5601,23.2086,23.3744,2448500.0
2009-02-12 14:00:00,35.25,35.26,34.62,34.79,3047700.0,23.3744,23.381,22.9566,23.0694,3047700.0
2009-02-12 15:00:00,34.79,35.68,34.54,35.63,7802000.0,23.0694,23.6595,22.9036,23.6264,7802000.0
2009-02-13 09:30:00,35.35,36.16,35.35,36.11,2164800.0,23.4407,23.9778,23.4407,23.9447,2164800.0
2009-02-13 10:00:00,36.11,36.37,35.91,36.25,3399400.0,23.9447,24.1171,23.8121,24.0375,3399400.0
2009-02-13 11:00:00,36.24,36.26,35.78,35.78,1914900.0,24.0309,24.0441,23.7258,23.7258,1914900.0
2009-02-13 12:00:00,35.78,35.91,35.54,35.59,1751800.0,23.7258,23.8121,23.5667,23.5999,1751800.0
2009-02-13 13:00:00,35.58,36.2,35.55,36.1,2072900.0,23.5932,24.0044,23.5733,23.938,2072900.0
2009-02-13 14:00:00,36.11,36.19,35.88,35.99,1847500.0,23.9447,23.9977,23.7922,23.8651,1847500.0
2009-02-13 15:00:00,36.0,36.05,35.63,35.66,4230700.0,23.8717,23.9049,23.6264,23.6463,4230700.0
2009-02-17 09:30:00,35.2,35.54,34.34,34.63,3350800.0,23.3412,23.5667,22.771,22.9633,3350800.0
2009-02-17 10:00:00,34.63,35.03,34.61,34.92,3399600.0,22.9633,23.2285,22.95,23.1556,3399600.0
2009-02-17 11:00:00,34.91,34.91,34.29,34.37,2699600.0,23.1489,23.1489,22.7378,22.7909,2699600.0
2009-02-17 12:00:00,34.36,34.5,34.1,34.28,1906500.0,22.7842,22.8771,22.6118,22.7312,1906500.0
2009-02-17 13:00:00,34.28,34.62,34.12,34.51,1810200.0,22.7312,22.9566,22.6251,22.8837,1810200.0
2009-02-17 14:00:00,34.5,34.93,34.43,34.73,1901300.0,22.8771,23.1622,22.8307,23.0296,1901300.0
2009-02-17 15:00:00,34.73,35.15,34.57,34.72,5370900.0,23.0296,23.3081,22.9235,23.023,5370900.0
2009-02-18 09:30:00,35.01,35.18,34.13,34.27,2310000.0,23.2153,23.328,22.6317,22.7246,2310000.0
2009-02-18 10:00:00,34.28,34.4,34.01,34.16,5057900.0,22.7312,22.8108,22.5522,22.6516,5057900.0
2009-02-18 11:00:00,34.15,34.66,34.11,34.59,2608100.0,22.645,22.9832,22.6185,22.9368,2608100.0
2009-02-18 12:00:00,34.58,34.65,34.35,34.44,2083400.0,22.9301,22.9765,22.7776,22.8373,2083400.0
2009-02-18 13:00:00,34.43,34.59,34.05,34.19,2392500.0,22.8307,22.9368,22.5787,22.6715,2392500.0
2009-02-18 14:00:00,34.19,34.45,34.0,34.44,2900900.0,22.6715,22.8439,22.5455,22.8373,2900900.0
2009-02-18 15:00:00,34.44,34.47,34.2,34.3,4800500.0,22.8373,22.8572,22.6781,22.7445,4800500.0
2009-02-19 09:30:00,34.7,34.97,34.53,34.92,2076300.0,23.0097,23.1887,22.897,23.1556,2076300.0
2009-02-19 10:00:00,34.92,35.09,34.3,34.42,3469900.0,23.1556,23.2683,22.7445,22.824,3469900.0
2009-02-19 11:00:00,34.42,34.56,33.93,34.01,2350600.0,22.824,22.9169,22.4991,22.5522,2350600.0
2009-02-19 12:00:00,34.01,34.11,33.85,34.06,1727600.0,22.5522,22.6185,22.4461,22.5853,1727600.0
2009-02-19 13:00:00,34.07,34.45,34.05,34.19,1633400.0,22.5919,22.8439,22.5787,22.6715,1633400.0
2009-02-19 14:00:00,34.19,34.41,34.01,34.11,2101400.0,22.6715,22.8174,22.5522,22.6185,2101400.0
2009-02-19 15:00:00,34.1,34.19,33.78,33.84,4873600.0,22.6118,22.6715,22.3996,22.4394,4873600.0
2009-02-20 09:30:00,33.51,34.09,33.51,33.66,3621400.0,22.2206,22.6052,22.2206,22.3201,3621400.0
2009-02-20 10:00:00,33.66,34.11,33.43,33.79,3329700.0,22.3201,22.6185,22.1676,22.4063,3329700.0
2009-02-20 11:00:00,33.79,34.09,33.69,34.03,2251600.0,22.4063,22.6052,22.34,22.5654,2251600.0
2009-02-20 12:00:00,34.03,34.27,33.96,34.02,2034100.0,22.5654,22.7246,22.519,22.5588,2034100.0
2009-02-20 13:00:00,34.02,34.03,33.71,33.85,1711000.0,22.5588,22.5654,22.3532,22.4461,1711000.0
2009-02-20 14:00:00,33.85,34.56,33.76,34.23,4133300.0,22.4461,22.9169,22.3864,22.698,4133300.0
2009-02-20 15:00:00,34.24,34.26,33.85,34.02,4347600.0,22.7047,22.7179,22.4461,22.5588,4347600.0
2009-02-23 09:30:00,33.83,34.25,33.43,33.48,1901900.0,22.4328,22.7113,22.1676,22.2007,1901900.0
2009-02-23 10:00:00,33.47,33.65,33.2,33.39,3031400.0,22.1941,22.3134,22.015,22.141,3031400.0
2009-02-23 11:00:00,33.39,33.71,33.06,33.24,1890300.0,22.141,22.3532,21.9222,22.0416,1890300.0
2009-02-23 12:00:00,33.23,33.41,33.08,33.11,1988900.0,22.0349,22.1543,21.9355,21.9554,1988900.0
2009-02-23 13:00:00,33.1,33.56,33.1,33.31,1997600.0,21.9487,22.2538,21.9487,22.088,1997600.0
2009-02-23 14:00:00,33.31,33.49,32.96,32.96,2058600.0,22.088,22.2073,21.8559,21.8559,2058600.0
2009-02-23 15:00:00,32.96,33.18,32.67,32.77,5515800.0,21.8559,22.0018,21.6636,21.7299,5515800.0
2009-02-24 09:30:00,33.12,34.09,33.06,33.72,2392400.0,21.962,22.6052,21.9222,22.3599,2392400.0
2009-02-24 10:00:00,33.71,34.36,33.5,34.0,3470600.0,22.3532,22.7842,22.214,22.5455,3470600.0
2009-02-24 11:00:00,34.0,34.17,33.55,33.6,2421600.0,22.5455,22.6583,22.2471,22.2803,2421600.0
2009-02-24 12:00:00,33.6,33.74,33.34,33.64,2868900.0,22.2803,22.3731,22.1079,22.3068,2868900.0
2009-02-24 13:00:00,33.64,34.03,33.45,33.99,3301700.0,22.3068,22.5654,22.1808,22.5389,3301700.0
2009-02-24 14:00:00,33.98,34.45,33.88,34.43,3316000.0,22.5323,22.8439,22.466,22.8307,3316000.0
2009-02-24 15:00:00,34.42,34.71,34.35,34.48,5941900.0,22.824,23.0163,22.7776,22.8638,5941900.0
2009-02-25 09:30:00,34.09,34.15,33.83,33.94,2112700.0,22.7118,22.7518,22.5386,22.6119,2112700.0
2009-02-25 10:00:00,33.93,33.99,33.11,33.37,3545800.0,22.6052,22.6452,22.0589,22.2321,3545800.0
2009-02-25 11:00:00,33.33,33.76,33.3,33.34,2117400.0,22.2055,22.4919,22.1855,22.2121,2117400.0
2009-02-25 12:00:00,33.33,33.63,33.29,33.59,1496200.0,22.2055,22.4053,22.1788,22.3787,1496200.0
2009-02-25 13:00:00,33.58,34.1,33.52,34.04,2075600.0,22.372,22.7185,22.332,22.6785,2075600.0
2009-02-25 14:00:00,34.04,34.12,33.67,34.0,3027200.0,22.6785,22.7318,22.432,22.6518,3027200.0
2009-02-25 15:00:00,33.99,34.73,33.91,33.93,5534500.0,22.6452,23.1382,22.5919,22.6052,5534500.0
2009-02-26 09:30:00,34.16,34.69,34.16,34.67,2315900.0,22.7584,23.1115,22.7584,23.0982,2315900.0
2009-02-26 10:00:00,34.67,35.37,34.61,35.27,4610100.0,23.0982,23.5646,23.0582,23.498,4610100.0
2009-02-26 11:00:00,35.26,35.32,34.52,34.68,2347000.0,23.4913,23.5313,22.9983,23.1049,2347000.0
2009-02-26 12:00:00,34.68,34.82,34.34,34.39,1860900.0,23.1049,23.1981,22.8784,22.9117,1860900.0
2009-02-26 13:00:00,34.4,34.58,34.06,34.39,2535200.0,22.9183,23.0383,22.6918,22.9117,2535200.0
2009-02-26 14:00:00,34.39,34.41,33.68,33.8,3620900.0,22.9117,22.925,22.4386,22.5186,3620900.0
2009-02-26 15:00:00,33.79,34.13,33.57,33.67,5941400.0,22.5119,22.7384,22.3654,22.432,5941400.0
2009-02-27 09:30:00,33.39,34.18,33.31,33.98,2597800.0,22.2454,22.7718,22.1921,22.6385,2597800.0
2009-02-27 10:00:00,33.97,34.2,33.53,33.55,2857600.0,22.6319,22.7851,22.3387,22.352,2857600.0
2009-02-27 11:00:00,33.59,33.97,33.37,33.91,2173500.0,22.3787,22.6319,22.2321,22.5919,2173500.0
2009-02-27 12:00:00,33.9,34.08,33.5,33.85,1828600.0,22.5852,22.7051,22.3187,22.5519,1828600.0
2009-02-27 13:00:00,33.85,34.09,33.69,34.03,2756800.0,22.5519,22.7118,22.4453,22.6718,2756800.0
2009-02-27 14:00:00,34.03,34.21,33.73,33.88,3089300.0,22.6718,22.7917,22.472,22.5719,3089300.0
2009-02-27 15:00:00,33.88,33.91,33.42,33.45,6029600.0,22.5719,22.5919,22.2654,22.2854,6029600.0
2009-03-02 09:30:00,32.99,33.64,32.8,33.51,2246200.0,21.9789,22.412,21.8524,22.3254,2246200.0
2009-03-02 10:00:00,33.51,33.78,33.26,33.36,3125000.0,22.3254,22.5053,22.1588,22.2255,3125000.0
2009-03-02 11:00:00,33.36,33.49,33.0,33.16,2587200.0,22.2255,22.3121,21.9856,22.0922,2587200.0
2009-03-02 12:00:00,33.16,33.28,32.83,32.86,2533400.0,22.0922,22.1722,21.8723,21.8923,2533400.0
2009-03-02 13:00:00,32.86,33.08,32.66,33.05,2818200.0,21.8923,22.0389,21.7591,22.0189,2818200.0
2009-03-02 14:00:00,33.04,33.21,32.75,32.97,2352600.0,22.0123,22.1255,21.8191,21.9656,2352600.0
2009-03-02 15:00:00,32.96,33.09,32.64,32.77,5259500.0,21.959,22.0456,21.7458,21.8324,5259500.0
2009-03-03 09:30:00,33.27,33.7,32.92,33.24,2196000.0,22.1655,22.452,21.9323,22.1455,2196000.0
2009-03-03 10:00:00,33.23,33.51,33.08,33.46,3539900.0,22.1388,22.3254,22.0389,22.2921,3539900.0
2009-03-03 11:00:00,33.46,33.56,33.16,33.32,2974400.0,22.2921,22.3587,22.0922,22.1988,2974400.0
2009-03-03 12:00:00,33.32,33.91,33.32,33.6,2896900.0,22.1988,22.5919,22.1988,22.3853,2896900.0
2009-03-03 13:00:00,33.6,33.96,33.51,33.84,2445100.0,22.3853,22.6252,22.3254,22.5452,2445100.0
2009-03-03 14:00:00,33.84,34.13,33.7,33.91,3560100.0,22.5452,22.7384,22.452,22.5919,3560100.0
2009-03-03 15:00:00,33.91,33.94,33.02,33.45,5705100.0,22.5919,22.6119,21.9989,22.2854,5705100.0
2009-03-04 09:30:00,34.13,34.44,33.88,34.31,2778900.0,22.7384,22.945,22.5719,22.8584,2778900.0
2009-03-04 10:00:00,34.3,35.0,34.22,34.85,4469100.0,22.8517,23.3181,22.7984,23.2181,4469100.0
2009-03-04 11:00:00,34.85,35.13,34.71,35.02,2566100.0,23.2181,23.4047,23.1249,23.3314,2566100.0
2009-03-04 12:00:00,35.02,35.07,34.57,34.67,1943700.0,23.3314,23.3647,23.0316,23.0982,1943700.0
2009-03-04 13:00:00,34.67,34.92,34.43,34.73,2404800.0,23.0982,23.2648,22.9383,23.1382,2404800.0
2009-03-04 14:00:00,34.72,35.2,34.69,35.19,3257600.0,23.1315,23.4513,23.1115,23.4447,3257600.0
2009-03-04 15:00:00,35.19,35.26,34.56,34.74,5809800.0,23.4447,23.4913,23.0249,23.1448,5809800.0
2009-03-05 09:30:00,34.62,35.38,34.5,35.36,3134600.0,23.0649,23.5712,22.985,23.5579,3134600.0
2009-03-05 10:00:00,35.37,35.45,34.82,35.0,4338200.0,23.5646,23.6179,23.1981,23.3181,4338200.0
2009-03-05 11:00:00,35.01,35.16,34.5,34.6,3300000.0,23.3247,23.4247,22.985,23.0516,3300000.0
2009-03-05 12:00:00,34.59,35.04,34.5,34.91,1958200.0,23.0449,23.3447,22.985,23.2581,1958200.0
2009-03-05 13:00:00,34.91,34.97,34.52,34.69,2479300.0,23.2581,23.2981,22.9983,23.1115,2479300.0
2009-03-05 14:00:00,34.7,34.88,34.53,34.71,2922400.0,23.1182,23.2381,23.0049,23.1249,2922400.0
2009-03-05 15:00:00,34.71,35.31,34.59,34.68,6963000.0,23.1249,23.5246,23.0449,23.1049,6963000.0
2009-03-06 09:30:00,34.74,35.07,34.18,34.2,3112000.0,23.1448,23.3647,22.7718,22.7851,3112000.0
2009-03-06 10:00:00,34.2,34.24,32.86,32.93,8085700.0,22.7851,22.8117,21.8923,21.939,8085700.0
2009-03-06 11:00:00,32.95,33.46,32.88,33.32,3185200.0,21.9523,22.2921,21.9057,22.1988,3185200.0
2009-03-06 12:00:00,33.33,33.48,33.0,33.22,2139300.0,22.2055,22.3054,21.9856,22.1322,2139300.0
2009-03-06 13:00:00,33.21,33.3,32.78,33.0,2668700.0,22.1255,22.1855,21.839,21.9856,2668700.0
2009-03-06 14:00:00,33.0,33.24,32.71,32.78,3780500.0,21.9856,22.1455,21.7924,21.839,3780500.0
2009-03-06 15:00:00,32.78,33.75,32.67,33.64,8124200.0,21.839,22.4853,21.7658,22.412,8124200.0
2009-03-09 09:30:00,33.3,34.49,33.2,34.08,1923600.0,22.1855,22.9783,22.1189,22.7051,1923600.0
2009-03-09 10:00:00,34.08,34.58,33.58,33.62,3001100.0,22.7051,23.0383,22.372,22.3987,3001100.0
2009-03-09 11:00:00,33.62,33.86,33.35,33.44,2307300.0,22.3987,22.5586,22.2188,22.2787,2307300.0
2009-03-09 12:00:00,33.46,33.7,33.21,33.21,1978100.0,22.2921,22.452,22.1255,22.1255,1978100.0
2009-03-09 13:00:00,33.22,33.22,32.9,33.04,2608000.0,22.1322,22.1322,21.919,22.0123,2608000.0
2009-03-09 14:00:00,33.04,33.36,32.97,33.17,3219600.0,22.0123,22.2255,21.9656,22.0989,3219600.0
2009-03-09 15:00:00,33.17,33.33,32.83,33.01,6293900.0,22.0989,22.2055,21.8723,21.9923,6293900.0
2009-03-10 09:30:00,33.58,34.21,33.37,33.86,2943900.0,22.372,22.7917,22.2321,22.5586,2943900.0
2009-03-10 10:00:00,33.86,34.84,33.8,34.64,5014000.0,22.5586,23.2115,22.5186,23.0782,5014000.0
2009-03-10 11:00:00,34.65,35.0,34.44,34.98,3039700.0,23.0849,23.3181,22.945,23.3047,3039700.0
2009-03-10 12:00:00,34.98,35.27,34.78,35.21,4883700.0,23.3047,23.498,23.1715,23.458,4883700.0
2009-03-10 13:00:00,35.21,35.39,35.04,35.08,2689700.0,23.458,23.5779,23.3447,23.3714,2689700.0
2009-03-10 14:00:00,35.07,35.2,34.88,35.12,3295000.0,23.3647,23.4513,23.2381,23.398,3295000.0
2009-03-10 15:00:00,35.13,35.35,34.99,35.26,6917500.0,23.4047,23.5512,23.3114,23.4913,6917500.0
2009-03-11 09:30:00,35.46,35.5,34.55,35.23,3593100.0,23.6245,23.6512,23.0183,23.4713,3593100.0
2009-03-11 10:00:00,35.23,35.53,35.01,35.3,4070600.0,23.4713,23.6712,23.3247,23.5179,4070600.0
2009-03-11 11:00:00,35.3,35.36,34.93,35.12,2478000.0,23.5179,23.5579,23.2714,23.398,2478000.0
2009-03-11 12:00:00,35.12,35.23,34.8,34.81,1768700.0,23.398,23.4713,23.1848,23.1915,1768700.0
2009-03-11 13:00:00,34.81,35.37,34.81,35.27,2199200.0,23.1915,23.5646,23.1915,23.498,2199200.0
2009-03-11 14:00:00,35.28,35.41,34.93,35.31,2868500.0,23.5046,23.5912,23.2714,23.5246,2868500.0
2009-03-11 15:00:00,35.31,35.74,35.23,35.35,5311300.0,23.5246,23.8111,23.4713,23.5512,5311300.0
2009-03-12 09:30:00,35.45,35.85,35.33,35.74,2759800.0,23.6179,23.8844,23.5379,23.8111,2759800.0
2009-03-12 10:00:00,35.74,36.26,35.65,36.17,4276000.0,23.8111,24.1575,23.7511,24.0976,4276000.0
2009-03-12 11:00:00,36.16,36.74,36.06,36.7,4802200.0,24.0909,24.4773,24.0243,24.4507,4802200.0
2009-03-12 12:00:00,36.7,36.73,36.37,36.5,2606800.0,24.4507,24.4706,24.2308,24.3174,2606800.0
2009-03-12 13:00:00,36.5,36.64,36.38,36.52,1973200.0,24.3174,24.4107,24.2375,24.3307,1973200.0
2009-03-12 14:00:00,36.53,36.79,36.4,36.65,2433600.0,24.3374,24.5106,24.2508,24.4173,2433600.0
2009-03-12 15:00:00,36.65,36.97,36.54,36.78,6435000.0,24.4173,24.6305,24.3441,24.504,6435000.0
2009-03-13 09:30:00,36.62,36.83,36.21,36.43,2309700.0,24.3974,24.5373,24.1242,24.2708,2309700.0
2009-03-13 10:00:00,36.44,36.51,35.92,36.18,3800400.0,24.2774,24.3241,23.931,24.1042,3800400.0
2009-03-13 11:00:00,36.18,36.3,36.04,36.21,2104000.0,24.1042,24.1842,24.0109,24.1242,2104000.0
2009-03-13 12:00:00,36.21,36.35,36.08,36.32,1501300.0,24.1242,24.2175,24.0376,24.1975,1501300.0
2009-03-13 13:00:00,36.33,36.51,36.27,36.35,1321000.0,24.2042,24.3241,24.1642,24.2175,1321000.0
2009-03-13 14:00:00,36.36,36.6,36.18,36.44,1776500.0,24.2241,24.384,24.1042,24.2774,1776500.0
2009-03-13 15:00:00,36.44,36.76,36.41,36.75,3255700.0,24.2774,24.4906,24.2575,24.484,3255700.0
2009-03-16 09:30:00,36.88,36.96,36.06,36.19,1906500.0,24.5706,24.6239,24.0243,24.1109,1906500.0
2009-03-16 10:00:00,36.19,36.31,35.8,35.81,2590100.0,24.1109,24.1908,23.8511,23.8577,2590100.0
2009-03-16 11:00:00,35.81,36.38,35.8,36.29,2024400.0,23.8577,24.2375,23.8511,24.1775,2024400.0
2009-03-16 12:00:00,36.29,36.66,36.21,36.62,1213800.0,24.1775,24.424,24.1242,24.3974,1213800.0
2009-03-16 13:00:00,36.62,36.64,36.24,36.27,1348000.0,24.3974,24.4107,24.1442,24.1642,1348000.0
2009-03-16 14:00:00,36.27,36.33,36.08,36.11,1339400.0,24.1642,24.2042,24.0376,24.0576,1339400.0
2009-03-16 15:00:00,36.11,36.16,35.74,35.85,3665100.0,24.0576,24.0909,23.8111,23.8844,3665100.0
2009-03-17 09:30:00,36.11,36.61,35.99,36.47,1759100.0,24.0576,24.3907,23.9776,24.2974,1759100.0
2009-03-17 10:00:00,36.47,36.65,36.24,36.44,2757400.0,24.2974,24.4173,24.1442,24.2774,2757400.0
2009-03-17 11:00:00,36.44,36.62,36.38,36.61,1559300.0,24.2774,24.3974,24.2375,24.3907,1559300.0
2009-03-17 12:00:00,36.61,36.89,36.6,36.85,2070800.0,24.3907,24.5772,24.384,24.5506,2070800.0
2009-03-17 13:00:00,36.85,36.89,36.58,36.6,1843600.0,24.5506,24.5772,24.3707,24.384,1843600.0
2009-03-17 14:00:00,36.6,36.92,36.53,36.83,2176300.0,24.384,24.5972,24.3374,24.5373,2176300.0
2009-03-17 15:00:00,36.83,37.36,36.81,37.33,6384900.0,24.5373,24.8904,24.5239,24.8704,6384900.0
2009-03-18 09:30:00,36.7,37.41,36.7,37.2,1564300.0,24.4507,24.9237,24.4507,24.7838,1564300.0
2009-03-18 10:00:00,37.22,37.34,37.04,37.33,2516500.0,24.7971,24.877,24.6772,24.8704,2516500.0
2009-03-18 11:00:00,37.32,37.48,37.06,37.48,2025700.0,24.8637,24.9703,24.6905,24.9703,2025700.0
2009-03-18 12:00:00,37.47,37.71,37.47,37.68,1911600.0,24.9637,25.1236,24.9637,25.1036,1911600.0
2009-03-18 13:00:00,37.68,37.77,37.52,37.63,1777400.0,25.1036,25.1635,24.997,25.0703,1777400.0
2009-03-18 14:00:00,37.63,38.6,37.55,38.44,6705400.0,25.0703,25.7165,25.017,25.6099,6705400.0
2009-03-18 15:00:00,38.44,38.45,37.76,37.97,8534600.0,25.6099,25.6166,25.1569,25.2968,8534600.0
2009-03-19 09:30:00,38.32,38.32,37.76,37.78,2333500.0,25.53,25.53,25.1569,25.1702,2333500.0
2009-03-19 10:00:00,37.79,38.1,37.47,37.81,4302600.0,25.1769,25.3834,24.9637,25.1902,4302600.0
2009-03-19 11:00:00,37.81,37.93,37.63,37.77,4082900.0,25.1902,25.2701,25.0703,25.1635,4082900.0
2009-03-19 12:00:00,37.77,37.88,37.65,37.68,2459200.0,25.1635,25.2368,25.0836,25.1036,2459200.0
2009-03-19 13:00:00,37.69,37.81,37.62,37.68,2412900.0,25.1102,25.1902,25.0636,25.1036,2412900.0
2009-03-19 14:00:00,37.69,37.85,37.65,37.68,2340000.0,25.1102,25.2168,25.0836,25.1036,2340000.0
2009-03-19 15:00:00,37.69,37.72,37.41,37.65,5132600.0,25.1102,25.1302,24.9237,25.0836,5132600.0
2009-03-20 09:30:00,37.79,38.0,37.35,37.81,8567200.0,25.1769,25.3168,24.8837,25.1902,8567200.0
2009-03-20 10:00:00,37.82,38.05,37.67,37.99,2902800.0,25.1968,25.3501,25.0969,25.3101,2902800.0
2009-03-20 11:00:00,37.99,37.99,37.39,37.4,2664200.0,25.3101,25.3101,24.9104,24.917,2664200.0
2009-03-20 12:00:00,37.4,37.65,37.1,37.17,2321800.0,24.917,25.0836,24.7172,24.7638,2321800.0
2009-03-20 13:00:00,37.17,37.23,36.75,36.79,2552100.0,24.7638,24.8038,24.484,24.5106,2552100.0
2009-03-20 14:00:00,36.79,37.02,36.65,37.0,2636300.0,24.5106,24.6639,24.4173,24.6505,2636300.0
2009-03-20 15:00:00,37.0,37.34,36.91,37.06,3837500.0,24.6505,24.877,24.5906,24.6905,3837500.0
2009-03-23 09:30:00,37.91,37.97,37.5,37.87,1897300.0,25.2568,25.2968,24.9836,25.2302,1897300.0
2009-03-23 10:00:00,37.87,38.3,37.87,38.14,3506200.0,25.2302,25.5166,25.2302,25.41,3506200.0
2009-03-23 11:00:00,38.14,38.3,37.92,38.26,2095700.0,25.41,25.5166,25.2635,25.49,2095700.0
2009-03-23 12:00:00,38.26,38.3,38.01,38.01,1834800.0,25.49,25.5166,25.3234,25.3234,1834800.0
2009-03-23 13:00:00,38.02,38.08,37.7,37.83,1989100.0,25.3301,25.3701,25.1169,25.2035,1989100.0
2009-03-23 14:00:00,37.84,38.3,37.79,38.23,2371000.0,25.2102,25.5166,25.1769,25.47,2371000.0
2009-03-23 15:00:00,38.23,39.03,38.09,38.85,6543500.0,25.47,26.003,25.3767,25.8831,6543500.0
2009-03-24 09:30:00,38.46,38.58,38.13,38.35,1980300.0,25.6232,25.7032,25.4034,25.5499,1980300.0
2009-03-24 10:00:00,38.36,38.5,37.78,37.81,3645700.0,25.5566,25.6499,25.1702,25.1902,3645700.0
2009-03-24 11:00:00,37.8,38.07,37.76,37.89,2903800.0,25.1835,25.3634,25.1569,25.2435,2903800.0
2009-03-24 12:00:00,37.88,38.29,37.78,38.27,1542500.0,25.2368,25.51,25.1702,25.4966,1542500.0
2009-03-24 13:00:00,38.26,38.37,38.04,38.15,2133500.0,25.49,25.5633,25.3434,25.4167,2133500.0
2009-03-24 14:00:00,38.14,38.35,38.1,38.16,1752700.0,25.41,25.5499,25.3834,25.4234,1752700.0
2009-03-24 15:00:00,38.17,38.33,37.95,38.04,3007100.0,25.43,25.5366,25.2834,25.3434,3007100.0
2009-03-25 09:30:00,38.19,38.82,38.1,38.57,1869600.0,25.4433,25.8631,25.3834,25.6965,1869600.0
2009-03-25 10:00:00,38.56,38.98,38.56,38.81,3030200.0,25.6898,25.9697,25.6898,25.8564,3030200.0
2009-03-25 11:00:00,38.81,38.91,38.51,38.51,2221000.0,25.8564,25.923,25.6565,25.6565,2221000.0
2009-03-25 12:00:00,38.51,38.68,38.23,38.43,1664600.0,25.6565,25.7698,25.47,25.6032,1664600.0
2009-03-25 13:00:00,38.42,38.5,37.98,38.13,2024900.0,25.5966,25.6499,25.3034,25.4034,2024900.0
2009-03-25 14:00:00,38.13,38.16,37.45,37.54,3015600.0,25.4034,25.4234,24.9503,25.0103,3015600.0
2009-03-25 15:00:00,37.54,38.83,37.37,38.5,6764800.0,25.0103,25.8697,24.897,25.6499,6764800.0
2009-03-26 09:30:00,38.85,39.13,38.71,38.81,1859700.0,25.8831,26.0696,25.7898,25.8564,1859700.0
2009-03-26 10:00:00,38.81,39.12,38.73,38.89,2684600.0,25.8564,26.0629,25.8031,25.9097,2684600.0
2009-03-26 11:00:00,38.88,39.16,38.87,39.12,2560500.0,25.903,26.0896,25.8964,26.0629,2560500.0
2009-03-26 12:00:00,39.12,39.52,39.06,39.35,2178400.0,26.0629,26.3294,26.023,26.2162,2178400.0
2009-03-26 13:00:00,39.35,39.7,39.35,39.4,2809800.0,26.2162,26.4494,26.2162,26.2495,2809800.0
2009-03-26 14:00:00,39.4,39.6,39.06,39.07,2757300.0,26.2495,26.3827,26.023,26.0296,2757300.0
2009-03-26 15:00:00,39.08,39.6,39.05,39.51,5381000.0,26.0363,26.3827,26.0163,26.3228,5381000.0
2009-03-27 09:30:00,39.03,39.28,38.76,38.87,2236300.0,26.003,26.1695,25.8231,25.8964,2236300.0
2009-03-27 10:00:00,38.86,39.0,38.61,38.96,2097800.0,25.8897,25.983,25.7232,25.9563,2097800.0
2009-03-27 11:00:00,38.96,39.11,38.75,39.06,1767700.0,25.9563,26.0563,25.8164,26.023,1767700.0
2009-03-27 12:00:00,39.07,39.25,38.96,39.03,1619900.0,26.0296,26.1495,25.9563,26.003,1619900.0
2009-03-27 13:00:00,39.03,39.19,38.89,38.97,1830300.0,26.003,26.1096,25.9097,25.963,1830300.0
2009-03-27 14:00:00,38.97,39.3,38.94,39.21,1638400.0,25.963,26.1829,25.943,26.1229,1638400.0
2009-03-27 15:00:00,39.21,39.42,38.8,38.92,3438700.0,26.1229,26.2628,25.8497,25.9297,3438700.0
2009-03-30 09:30:00,38.13,38.57,38.01,38.16,2208400.0,25.4034,25.6965,25.3234,25.4234,2208400.0
2009-03-30 10:00:00,38.2,38.32,37.51,37.78,2407300.0,25.45,25.53,24.9903,25.1702,2407300.0
2009-03-30 11:00:00,37.78,37.78,37.35,37.57,2153600.0,25.1702,25.1702,24.8837,25.0303,2153600.0
2009-03-30 12:00:00,37.57,37.75,37.46,37.5,1671000.0,25.0303,25.1502,24.957,24.9836,1671000.0
2009-03-30 13:00:00,37.5,37.58,37.32,37.45,1617800.0,24.9836,25.0369,24.8637,24.9503,1617800.0
2009-03-30 14:00:00,37.44,37.67,37.36,37.41,2018000.0,24.9437,25.0969,24.8904,24.9237,2018000.0
2009-03-30 15:00:00,37.42,37.95,37.39,37.87,4577400.0,24.9303,25.2834,24.9104,25.2302,4577400.0
2009-03-31 09:30:00,38.4,39.08,38.23,39.05,2992900.0,25.5833,26.0363,25.47,26.0163,2992900.0
2009-03-31 10:00:00,39.05,39.56,39.02,39.21,4817800.0,26.0163,26.3561,25.9963,26.1229,4817800.0
2009-03-31 11:00:00,39.21,39.26,38.89,39.05,2825500.0,26.1229,26.1562,25.9097,26.0163,2825500.0
2009-03-31 12:00:00,39.05,39.15,38.73,39.13,1586800.0,26.0163,26.0829,25.8031,26.0696,1586800.0
2009-03-31 13:00:00,39.13,39.4,39.11,39.29,3751100.0,26.0696,26.2495,26.0563,26.1762,3751100.0
2009-03-31 14:00:00,39.3,39.62,39.24,39.49,2518700.0,26.1829,26.3961,26.1429,26.3094,2518700.0
2009-03-31 15:00:00,39.49,39.51,38.72,38.86,6577200.0,26.3094,26.3228,25.7964,25.8897,6577200.0
2009-04-01 09:30:00,38.29,38.53,38.06,38.36,1766400.0,25.51,25.6699,25.3567,25.5566,1766400.0
2009-04-01 10:00:00,38.36,39.25,38.34,39.13,3936600.0,25.5566,26.1495,25.5433,26.0696,3936600.0
2009-04-01 11:00:00,39.14,39.38,38.94,39.34,1779100.0,26.0763,26.2362,25.943,26.2095,1779100.0
2009-04-01 12:00:00,39.34,39.5,39.3,39.39,1814600.0,26.2095,26.3161,26.1829,26.2428,1814600.0
2009-04-01 13:00:00,39.4,39.5,39.2,39.41,1704200.0,26.2495,26.3161,26.1162,26.2561,1704200.0
2009-04-01 14:00:00,39.41,39.68,39.31,39.41,2347000.0,26.2561,26.436,26.1895,26.2561,2347000.0
2009-04-01 15:00:00,39.41,39.76,39.02,39.68,5861700.0,26.2561,26.4893,25.9963,26.436,5861700.0
2009-04-02 09:30:00,39.96,40.33,39.72,40.3,5055000.0,26.6226,26.8691,26.4627,26.8491,5055000.0
2009-04-02 10:00:00,40.3,40.66,40.08,40.66,6063900.0,26.8491,27.0889,26.7025,27.0889,6063900.0
2009-04-02 11:00:00,40.66,41.08,40.61,40.84,4024100.0,27.0889,27.3688,27.0556,27.2089,4024100.0
2009-04-02 12:00:00,40.85,41.3,40.78,41.26,2756100.0,27.2155,27.5153,27.1689,27.4887,2756100.0
2009-04-02 13:00:00,41.26,41.29,40.7,40.94,3221600.0,27.4887,27.5087,27.1156,27.2755,3221600.0
2009-04-02 14:00:00,40.95,41.53,40.94,41.31,3027400.0,27.2821,27.6686,27.2755,27.522,3027400.0
2009-04-02 15:00:00,41.31,41.5,40.78,41.2,7349700.0,27.522,27.6486,27.1689,27.4487,7349700.0
2009-04-03 09:30:00,41.31,41.49,40.63,41.11,2711100.0,27.522,27.6419,27.0689,27.3887,2711100.0
2009-04-03 10:00:00,41.11,41.13,40.67,40.83,3511500.0,27.3887,27.4021,27.0956,27.2022,3511500.0
2009-04-03 11:00:00,40.83,41.13,40.79,41.07,1517200.0,27.2022,27.4021,27.1755,27.3621,1517200.0
2009-04-03 12:00:00,41.07,41.33,40.93,41.0,1886400.0,27.3621,27.5353,27.2688,27.3155,1886400.0
2009-04-03 13:00:00,41.0,41.16,40.91,41.09,1243100.0,27.3155,27.422,27.2555,27.3754,1243100.0
2009-04-03 14:00:00,41.1,41.26,40.97,41.12,2180500.0,27.3821,27.4887,27.2955,27.3954,2180500.0
2009-04-03 15:00:00,41.13,41.18,40.73,41.18,4128600.0,27.4021,27.4354,27.1356,27.4354,4128600.0
2009-04-06 09:30:00,40.49,40.52,39.8,39.99,2389000.0,26.9757,26.9957,26.516,26.6426,2389000.0
2009-04-06 10:00:00,39.99,40.15,39.67,39.85,2406700.0,26.6426,26.7492,26.4294,26.5493,2406700.0
2009-04-06 11:00:00,39.85,40.07,39.72,40.05,1916100.0,26.5493,26.6959,26.4627,26.6825,1916100.0
2009-04-06 12:00:00,40.06,40.3,39.93,40.3,1249600.0,26.6892,26.8491,26.6026,26.8491,1249600.0
2009-04-06 13:00:00,40.29,40.62,40.17,40.4,1798500.0,26.8424,27.0623,26.7625,26.9157,1798500.0
2009-04-06 14:00:00,40.39,40.54,40.15,40.47,2287700.0,26.9091,27.009,26.7492,26.9624,2287700.0
2009-04-06 15:00:00,40.47,40.68,40.22,40.65,3929500.0,26.9624,27.1023,26.7958,27.0823,3929500.0
2009-04-07 09:30:00,40.15,40.27,39.5,39.68,1482200.0,26.7492,26.8291,26.3161,26.436,1482200.0
2009-04-07 10:00:00,39.67,40.08,39.62,40.0,2319000.0,26.4294,26.7025,26.3961,26.6492,2319000.0
2009-04-07 11:00:00,39.99,40.08,39.72,39.75,1258200.0,26.6426,26.7025,26.4627,26.4827,1258200.0
2009-04-07 12:00:00,39.75,39.85,39.62,39.66,1363100.0,26.4827,26.5493,26.3961,26.4227,1363100.0
2009-04-07 13:00:00,39.66,39.66,39.01,39.23,2153600.0,26.4227,26.4227,25.9897,26.1362,2153600.0
2009-04-07 14:00:00,39.22,39.39,39.1,39.38,1594000.0,26.1296,26.2428,26.0496,26.2362,1594000.0
2009-04-07 15:00:00,39.38,39.66,39.2,39.36,4117600.0,26.2362,26.4227,26.1162,26.2228,4117600.0
2009-04-08 09:30:00,39.87,40.16,39.76,39.9,1626800.0,26.5626,26.7558,26.4893,26.5826,1626800.0
2009-04-08 10:00:00,39.91,40.01,39.53,39.74,2742500.0,26.5893,26.6559,26.3361,26.476,2742500.0
2009-04-08 11:00:00,39.74,40.39,39.74,40.25,2648100.0,26.476,26.9091,26.476,26.8158,2648100.0
2009-04-08 12:00:00,40.26,40.51,40.21,40.4,1555300.0,26.8224,26.989,26.7891,26.9157,1555300.0
2009-04-08 13:00:00,40.41,40.41,39.99,40.05,2014000.0,26.9224,26.9224,26.6426,26.6825,2014000.0
2009-04-08 14:00:00,40.05,40.19,39.79,39.89,1843800.0,26.6825,26.7758,26.5093,26.5759,1843800.0
2009-04-08 15:00:00,39.88,40.21,39.71,40.21,3188000.0,26.5693,26.7891,26.456,26.7891,3188000.0
2009-04-09 09:30:00,40.84,41.87,40.69,41.8,2695400.0,27.2089,27.8951,27.1089,27.8484,2695400.0
2009-04-09 10:00:00,41.79,42.0,41.42,41.49,3985400.0,27.8418,27.9817,27.5953,27.6419,3985400.0
2009-04-09 11:00:00,41.5,41.83,41.4,41.68,2807900.0,27.6486,27.8684,27.5819,27.7685,2807900.0
2009-04-09 12:00:00,41.67,41.7,41.39,41.67,1812500.0,27.7618,27.7818,27.5753,27.7618,1812500.0
2009-04-09 13:00:00,41.67,41.84,41.62,41.79,1383800.0,27.7618,27.8751,27.7285,27.8418,1383800.0
2009-04-09 14:00:00,41.79,41.9,41.68,41.78,2063400.0,27.8418,27.9151,27.7685,27.8351,2063400.0
2009-04-09 15:00:00,41.78,41.97,41.36,41.63,4552700.0,27.8351,27.9617,27.5553,27.7352,4552700.0
2009-04-13 09:30:00,40.94,41.08,40.72,40.95,1803400.0,27.2755,27.3688,27.1289,27.2821,1803400.0
2009-04-13 10:00:00,40.95,41.09,40.66,40.69,2341200.0,27.2821,27.3754,27.0889,27.1089,2341200.0
2009-04-13 11:00:00,40.7,40.74,40.52,40.74,1460200.0,27.1156,27.1422,26.9957,27.1422,1460200.0
2009-04-13 12:00:00,40.74,40.87,40.73,40.8,907200.0,27.1422,27.2288,27.1356,27.1822,907200.0
2009-04-13 13:00:00,40.79,40.94,40.63,40.89,1011000.0,27.1755,27.2755,27.0689,27.2422,1011000.0
2009-04-13 14:00:00,40.89,40.92,40.63,40.65,1752300.0,27.2422,27.2622,27.0689,27.0823,1752300.0
2009-04-13 15:00:00,40.65,41.14,40.6,40.88,3293000.0,27.0823,27.4087,27.049,27.2355,3293000.0
2009-04-14 09:30:00,40.79,41.1,40.69,40.97,1288300.0,27.1755,27.3821,27.1089,27.2955,1288300.0
2009-04-14 10:00:00,40.97,41.16,40.63,41.01,2022700.0,27.2955,27.422,27.0689,27.3221,2022700.0
2009-04-14 11:00:00,41.01,41.1,40.7,40.93,1449500.0,27.3221,27.3821,27.1156,27.2688,1449500.0
2009-04-14 12:00:00,40.92,40.92,40.53,40.62,1517000.0,27.2622,27.2622,27.0023,27.0623,1517000.0
2009-04-14 13:00:00,40.63,40.69,40.39,40.63,1923500.0,27.0689,27.1089,26.9091,27.0689,1923500.0
2009-04-14 14:00:00,40.62,40.89,40.45,40.89,2112300.0,27.0623,27.2422,26.949,27.2422,2112300.0
2009-04-14 15:00:00,40.87,41.03,40.64,40.8,4325800.0,27.2288,27.3354,27.0756,27.1822,4325800.0
2009-04-15 09:30:00,40.32,40.56,40.12,40.45,1268100.0,26.8624,27.0223,26.7292,26.949,1268100.0
2009-04-15 10:00:00,40.45,40.56,40.32,40.43,2201500.0,26.949,27.0223,26.8624,26.9357,2201500.0
2009-04-15 11:00:00,40.43,40.47,40.17,40.42,1259300.0,26.9357,26.9624,26.7625,26.929,1259300.0
2009-04-15 12:00:00,40.41,40.57,40.38,40.49,1267000.0,26.9224,27.029,26.9024,26.9757,1267000.0
2009-04-15 13:00:00,40.52,40.76,40.49,40.6,1994400.0,26.9957,27.1556,26.9757,27.049,1994400.0
2009-04-15 14:00:00,40.59,40.74,40.12,40.2,1797900.0,27.0423,27.1422,26.7292,26.7825,1797900.0
2009-04-15 15:00:00,40.2,40.95,40.2,40.87,4265100.0,26.7825,27.2821,26.7825,27.2288,4265100.0
2009-04-16 09:30:00,41.2,41.59,40.94,41.35,2254100.0,27.4487,27.7085,27.2755,27.5486,2254100.0
2009-04-16 10:00:00,41.35,41.44,40.75,40.9,2399700.0,27.5486,27.6086,27.1489,27.2488,2399700.0
2009-04-16 11:00:00,40.9,41.04,40.8,40.94,1401600.0,27.2488,27.3421,27.1822,27.2755,1401600.0
2009-04-16 12:00:00,40.94,41.08,40.87,40.97,1674300.0,27.2755,27.3688,27.2288,27.2955,1674300.0
2009-04-16 13:00:00,40.96,41.11,40.82,40.89,1749100.0,27.2888,27.3887,27.1955,27.2422,1749100.0
2009-04-16 14:00:00,40.9,41.56,40.89,41.49,2763300.0,27.2488,27.6885,27.2422,27.6419,2763300.0
2009-04-16 15:00:00,41.49,41.71,41.43,41.59,5051400.0,27.6419,27.7885,27.6019,27.7085,5051400.0
2009-04-17 09:30:00,41.74,41.84,40.84,41.08,4212900.0,27.8085,27.8751,27.2089,27.3688,4212900.0
2009-04-17 10:00:00,41.07,41.13,40.76,40.84,2308600.0,27.3621,27.4021,27.1556,27.2089,2308600.0
2009-04-17 11:00:00,40.84,41.12,40.74,40.94,1830200.0,27.2089,27.3954,27.1422,27.2755,1830200.0
2009-04-17 12:00:00,40.95,41.17,40.89,41.15,1416000.0,27.2821,27.4287,27.2422,27.4154,1416000.0
2009-04-17 13:00:00,41.15,41.5,41.12,41.44,1765100.0,27.4154,27.6486,27.3954,27.6086,1765100.0
2009-04-17 14:00:00,41.45,41.47,41.04,41.09,2191800.0,27.6153,27.6286,27.3421,27.3754,2191800.0
2009-04-17 15:00:00,41.09,41.43,40.85,40.91,4623300.0,27.3754,27.6019,27.2155,27.2555,4623300.0
2009-04-20 09:30:00,40.12,40.46,40.0,40.09,1611600.0,26.7292,26.9557,26.6492,26.7092,1611600.0
2009-04-20 10:00:00,40.08,40.08,39.31,39.39,2951100.0,26.7025,26.7025,26.1895,26.2428,2951100.0
2009-04-20 11:00:00,39.38,39.69,39.27,39.48,1967100.0,26.2362,26.4427,26.1629,26.3028,1967100.0
2009-04-20 12:00:00,39.48,39.61,39.37,39.6,1765800.0,26.3028,26.3894,26.2295,26.3827,1765800.0
2009-04-20 13:00:00,39.59,39.63,39.38,39.61,1746300.0,26.3761,26.4027,26.2362,26.3894,1746300.0
2009-04-20 14:00:00,39.61,39.71,39.33,39.37,1525200.0,26.3894,26.456,26.2028,26.2295,1525200.0
2009-04-20 15:00:00,39.37,40.0,39.31,39.62,4608200.0,26.2295,26.6492,26.1895,26.3961,4608200.0
2009-04-21 09:30:00,39.62,40.24,39.28,39.86,2750600.0,26.3961,26.8091,26.1695,26.5559,2750600.0
2009-04-21 10:00:00,39.86,39.93,39.42,39.6,3041400.0,26.5559,26.6026,26.2628,26.3827,3041400.0
2009-04-21 11:00:00,39.59,39.99,39.57,39.89,2382500.0,26.3761,26.6426,26.3627,26.5759,2382500.0
2009-04-21 12:00:00,39.9,40.2,39.88,40.13,1783800.0,26.5826,26.7825,26.5693,26.7358,1783800.0
2009-04-21 13:00:00,40.14,40.18,39.77,39.79,1595300.0,26.7425,26.7691,26.496,26.5093,1595300.0
2009-04-21 14:00:00,39.8,40.15,39.56,39.95,2042700.0,26.516,26.7492,26.3561,26.6159,2042700.0
2009-04-21 15:00:00,39.96,40.34,39.93,40.27,3187900.0,26.6226,26.8757,26.6026,26.8291,3187900.0
2009-04-22 09:30:00,39.91,40.42,39.85,40.28,1758600.0,26.5893,26.929,26.5493,26.8358,1758600.0
2009-04-22 10:00:00,40.29,40.86,40.2,40.63,2720800.0,26.8424,27.2222,26.7825,27.0689,2720800.0
2009-04-22 11:00:00,40.63,41.1,40.55,40.93,2158000.0,27.0689,27.3821,27.0156,27.2688,2158000.0
2009-04-22 12:00:00,40.93,40.97,40.44,40.68,2336900.0,27.2688,27.2955,26.9424,27.1023,2336900.0
2009-04-22 13:00:00,40.68,40.9,40.45,40.45,2089400.0,27.1023,27.2488,26.949,26.949,2089400.0
2009-04-22 14:00:00,40.45,40.93,40.43,40.65,3001700.0,26.949,27.2688,26.9357,27.0823,3001700.0
2009-04-22 15:00:00,40.65,40.88,39.97,40.17,8099400.0,27.0823,27.2355,26.6292,26.7625,8099400.0
2009-04-23 09:30:00,41.11,41.29,40.41,40.69,3165600.0,27.3887,27.5087,26.9224,27.1089,3165600.0
2009-04-23 10:00:00,40.69,40.89,40.08,40.2,3671400.0,27.1089,27.2422,26.7025,26.7825,3671400.0
2009-04-23 11:00:00,40.19,40.27,39.71,39.74,2486900.0,26.7758,26.8291,26.456,26.476,2486900.0
2009-04-23 12:00:00,39.74,40.26,39.73,40.2,3022700.0,26.476,26.8224,26.4693,26.7825,3022700.0
2009-04-23 13:00:00,40.2,40.8,40.2,40.66,2170900.0,26.7825,27.1822,26.7825,27.0889,2170900.0
2009-04-23 14:00:00,40.67,40.73,40.35,40.5,1897400.0,27.0956,27.1356,26.8824,26.9823,1897400.0
2009-04-23 15:00:00,40.5,40.75,40.23,40.72,4490500.0,26.9823,27.1489,26.8025,27.1289,4490500.0
2009-04-24 09:30:00,40.83,40.96,40.03,40.3,2189900.0,27.2022,27.2888,26.6692,26.8491,2189900.0
2009-04-24 10:00:00,40.3,40.65,40.01,40.57,2616000.0,26.8491,27.0823,26.6559,27.029,2616000.0
2009-04-24 11:00:00,40.57,41.28,40.55,41.24,2005300.0,27.029,27.502,27.0156,27.4753,2005300.0
2009-04-24 12:00:00,41.24,41.33,41.05,41.3,1548800.0,27.4753,27.5353,27.3488,27.5153,1548800.0
2009-04-24 13:00:00,41.31,41.33,41.04,41.14,1513200.0,27.522,27.5353,27.3421,27.4087,1513200.0
2009-04-24 14:00:00,41.14,41.49,40.84,41.48,3124700.0,27.4087,27.6419,27.2089,27.6352,3124700.0
2009-04-24 15:00:00,41.48,41.62,41.04,41.38,4625200.0,27.6352,27.7285,27.3421,27.5686,4625200.0
2009-04-27 09:30:00,42.35,44.59,42.3,44.12,7816400.0,28.2149,29.7072,28.1816,29.3941,7816400.0
2009-04-27 10:00:00,44.12,44.55,43.77,43.97,8093200.0,29.3941,29.6806,29.1609,29.2942,8093200.0
2009-04-27 11:00:00,43.98,44.1,43.68,43.76,5087100.0,29.3008,29.3808,29.101,29.1542,5087100.0
2009-04-27 12:00:00,43.77,43.92,43.59,43.7,3077400.0,29.1609,29.2608,29.041,29.1143,3077400.0
2009-04-27 13:00:00,43.7,43.79,42.84,43.03,3725000.0,29.1143,29.1742,28.5413,28.6679,3725000.0
2009-04-27 14:00:00,43.01,43.19,42.52,43.11,3689600.0,28.6546,28.7745,28.3281,28.7212,3689600.0
2009-04-27 15:00:00,43.11,43.49,42.9,43.14,4374000.0,28.7212,28.9744,28.5813,28.7412,4374000.0
2009-04-28 09:30:00,42.64,43.53,42.13,42.53,2951100.0,28.4081,29.001,28.0683,28.3348,2951100.0
2009-04-28 10:00:00,42.53,43.1,42.41,42.93,3523100.0,28.3348,28.7145,28.2548,28.6013,3523100.0
2009-04-28 11:00:00,42.92,42.97,42.56,42.6,1331000.0,28.5946,28.6279,28.3548,28.3814,1331000.0
2009-04-28 12:00:00,42.6,42.88,42.6,42.76,955500.0,28.3814,28.568,28.3814,28.488,955500.0
2009-04-28 13:00:00,42.76,42.82,42.43,42.48,1324400.0,28.488,28.528,28.2682,28.3015,1324400.0
2009-04-28 14:00:00,42.47,42.73,42.4,42.51,1800500.0,28.2948,28.468,28.2482,28.3215,1800500.0
2009-04-28 15:00:00,42.51,42.57,42.07,42.22,4634100.0,28.3215,28.3614,28.0283,28.1283,4634100.0
2009-04-29 09:30:00,42.58,42.8,42.02,42.18,1790200.0,28.3681,28.5147,27.995,28.1016,1790200.0
2009-04-29 10:00:00,42.18,42.66,42.0,42.65,2918200.0,28.1016,28.4214,27.9817,28.4147,2918200.0
2009-04-29 11:00:00,42.65,42.95,42.39,42.85,1944000.0,28.4147,28.6146,28.2415,28.548,1944000.0
2009-04-29 12:00:00,42.85,43.08,42.82,43.05,1419400.0,28.548,28.7012,28.528,28.6812,1419400.0
2009-04-29 13:00:00,43.05,43.38,43.01,43.16,1715100.0,28.6812,28.9011,28.6546,28.7545,1715100.0
2009-04-29 14:00:00,43.15,43.56,43.09,43.49,3079300.0,28.7478,29.021,28.7079,28.9744,3079300.0
2009-04-29 15:00:00,43.48,43.52,42.84,43.06,3866100.0,28.9677,28.9944,28.5413,28.6879,3866100.0
2009-04-30 09:30:00,43.34,43.56,42.68,43.22,2311500.0,28.8744,29.021,28.4347,28.7945,2311500.0
2009-04-30 10:00:00,43.22,43.41,42.75,42.99,1985400.0,28.7945,28.9211,28.4814,28.6413,1985400.0
2009-04-30 11:00:00,42.98,43.21,42.9,42.97,2097400.0,28.6346,28.7878,28.5813,28.6279,2097400.0
2009-04-30 12:00:00,42.97,43.01,42.29,42.48,3383400.0,28.6279,28.6546,28.1749,28.3015,3383400.0
2009-04-30 13:00:00,42.47,42.61,42.01,42.38,2441800.0,28.2948,28.3881,27.9883,28.2349,2441800.0
2009-04-30 14:00:00,42.37,42.55,42.13,42.17,2021800.0,28.2282,28.3481,28.0683,28.0949,2021800.0
2009-04-30 15:00:00,42.17,42.34,41.72,42.3,5534700.0,28.0949,28.2082,27.7951,28.1816,5534700.0
2009-05-01 09:30:00,42.31,42.33,41.61,41.69,1390700.0,28.1882,28.2015,27.7219,27.7752,1390700.0
2009-05-01 10:00:00,41.69,41.86,41.49,41.86,2370700.0,27.7752,27.8884,27.6419,27.8884,2370700.0
2009-05-01 11:00:00,41.85,42.23,41.83,42.05,1482400.0,27.8817,28.1349,27.8684,28.015,1482400.0
2009-05-01 12:00:00,42.05,42.53,41.98,42.48,1566200.0,28.015,28.3348,27.9684,28.3015,1566200.0
2009-05-01 13:00:00,42.48,42.7,42.44,42.61,1853400.0,28.3015,28.448,28.2748,28.3881,1853400.0
2009-05-01 14:00:00,42.62,42.68,42.28,42.34,1290600.0,28.3947,28.4347,28.1682,28.2082,1290600.0
2009-05-01 15:00:00,42.35,42.76,42.2,42.66,3363100.0,28.2149,28.488,28.1149,28.4214,3363100.0
2009-05-04 09:30:00,42.97,43.73,42.83,43.61,2082800.0,28.6279,29.1343,28.5347,29.0543,2082800.0
2009-05-04 10:00:00,43.62,43.88,43.61,43.71,3029500.0,29.061,29.2342,29.0543,29.1209,3029500.0
2009-05-04 11:00:00,43.72,43.95,43.54,43.62,2036900.0,29.1276,29.2808,29.0077,29.061,2036900.0
2009-05-04 12:00:00,43.62,43.77,43.35,43.39,1314600.0,29.061,29.1609,28.8811,28.9077,1314600.0
2009-05-04 13:00:00,43.4,43.61,43.36,43.5,1036200.0,28.9144,29.0543,28.8878,28.981,1036200.0
2009-05-04 14:00:00,43.5,43.52,43.24,43.38,1289700.0,28.981,28.9944,28.8078,28.9011,1289700.0
2009-05-04 15:00:00,43.38,43.51,43.08,43.5,3719100.0,28.9011,28.9877,28.7012,28.981,3719100.0
2009-05-05 09:30:00,43.46,43.48,42.95,43.05,1213800.0,28.9544,28.9677,28.6146,28.6812,1213800.0
2009-05-05 10:00:00,43.05,43.16,42.67,42.76,2864900.0,28.6812,28.7545,28.4281,28.488,2864900.0
2009-05-05 11:00:00,42.76,43.09,42.75,42.97,1568500.0,28.488,28.7079,28.4814,28.6279,1568500.0
2009-05-05 12:00:00,42.97,43.06,42.87,42.97,1120500.0,28.6279,28.6879,28.5613,28.6279,1120500.0
2009-05-05 13:00:00,42.96,43.29,42.89,43.21,1786300.0,28.6213,28.8411,28.5746,28.7878,1786300.0
2009-05-05 14:00:00,43.21,43.36,42.95,43.06,2666800.0,28.7878,28.8878,28.6146,28.6879,2666800.0
2009-05-05 15:00:00,43.03,43.59,43.01,43.53,3388900.0,28.6679,29.041,28.6546,29.001,3388900.0
2009-05-06 09:30:00,43.89,44.21,43.71,44.03,2109700.0,29.2409,29.4541,29.1209,29.3341,2109700.0
2009-05-06 10:00:00,44.03,44.04,42.82,43.33,3262600.0,29.3341,29.3408,28.528,28.8678,3262600.0
2009-05-06 11:00:00,43.33,43.53,43.02,43.53,1792400.0,28.8678,29.001,28.6612,29.001,1792400.0
2009-05-06 12:00:00,43.53,43.58,43.14,43.18,1023200.0,29.001,29.0343,28.7412,28.7678,1023200.0
2009-05-06 13:00:00,43.17,43.53,43.03,43.44,1465900.0,28.7612,29.001,28.6679,28.9411,1465900.0
2009-05-06 14:00:00,43.44,43.83,43.38,43.68,2259400.0,28.9411,29.2009,28.9011,29.101,2259400.0
2009-05-06 15:00:00,43.68,43.73,43.36,43.72,3453400.0,29.101,29.1343,28.8878,29.1276,3453400.0
2009-05-07 09:30:00,43.75,44.18,42.86,42.92,1783700.0,29.1476,29.4341,28.5546,28.5946,1783700.0
2009-05-07 10:00:00,42.92,43.01,42.26,42.57,2837100.0,28.5946,28.6546,28.1549,28.3614,2837100.0
2009-05-07 11:00:00,42.58,42.62,42.18,42.34,1875900.0,28.3681,28.3947,28.1016,28.2082,1875900.0
2009-05-07 12:00:00,42.34,42.54,42.2,42.52,1131600.0,28.2082,28.3414,28.1149,28.3281,1131600.0
2009-05-07 13:00:00,42.52,42.53,41.89,41.94,2105000.0,28.3281,28.3348,27.9084,27.9417,2105000.0
2009-05-07 14:00:00,41.94,42.0,41.71,41.84,2101000.0,27.9417,27.9817,27.7885,27.8751,2101000.0
2009-05-07 15:00:00,41.84,43.0,41.73,42.36,5691400.0,27.8751,28.6479,27.8018,28.2215,5691400.0
2009-05-08 09:30:00,42.85,43.11,42.53,42.76,2283700.0,28.548,28.7212,28.3348,28.488,2283700.0
2009-05-08 10:00:00,42.75,42.76,41.54,41.79,3459100.0,28.4814,28.488,27.6752,27.8418,3459100.0
2009-05-08 11:00:00,41.79,42.01,41.33,41.5,2419400.0,27.8418,27.9883,27.5353,27.6486,2419400.0
2009-05-08 12:00:00,41.5,41.79,41.32,41.68,1879800.0,27.6486,27.8418,27.5286,27.7685,1879800.0
2009-05-08 13:00:00,41.67,41.83,41.37,41.42,1668700.0,27.7618,27.8684,27.562,27.5953,1668700.0
2009-05-08 14:00:00,41.42,42.04,41.42,41.88,2557000.0,27.5953,28.0083,27.5953,27.9017,2557000.0
2009-05-08 15:00:00,41.88,41.97,41.67,41.78,3525300.0,27.9017,27.9617,27.7618,27.8351,3525300.0
2009-05-11 09:30:00,41.6,41.89,40.81,41.2,2171100.0,27.7152,27.9084,27.1889,27.4487,2171100.0
2009-05-11 10:00:00,41.19,42.33,41.1,41.98,2905700.0,27.442,28.2015,27.3821,27.9684,2905700.0
2009-05-11 11:00:00,41.97,42.27,41.9,42.1,1140700.0,27.9617,28.1616,27.9151,28.0483,1140700.0
2009-05-11 12:00:00,42.1,42.29,42.01,42.19,698800.0,28.0483,28.1749,27.9883,28.1083,698800.0
2009-05-11 13:00:00,42.18,42.52,42.1,42.42,1203900.0,28.1016,28.3281,28.0483,28.2615,1203900.0
2009-05-11 14:00:00,42.43,42.44,42.24,42.29,1154100.0,28.2682,28.2748,28.1416,28.1749,1154100.0
2009-05-11 15:00:00,42.29,42.35,41.91,41.92,2478500.0,28.1749,28.2149,27.9217,27.9284,2478500.0
2009-05-12 09:30:00,41.96,42.24,41.42,41.63,1257200.0,27.955,28.1416,27.5953,27.7352,1257200.0
2009-05-12 10:00:00,41.62,41.89,41.24,41.42,2014100.0,27.7285,27.9084,27.4753,27.5953,2014100.0
2009-05-12 11:00:00,41.42,41.44,40.78,40.83,2054800.0,27.5953,27.6086,27.1689,27.2022,2054800.0
2009-05-12 12:00:00,40.82,40.88,40.42,40.58,2432700.0,27.1955,27.2355,26.929,27.0356,2432700.0
2009-05-12 13:00:00,40.57,40.86,40.56,40.7,1253000.0,27.029,27.2222,27.0223,27.1156,1253000.0
2009-05-12 14:00:00,40.71,41.0,40.66,40.96,1834200.0,27.1222,27.3155,27.0889,27.2888,1834200.0
2009-05-12 15:00:00,40.97,41.23,40.69,41.2,4977100.0,27.2955,27.4687,27.1089,27.4487,4977100.0
2009-05-13 09:30:00,40.54,40.68,39.97,40.02,2632300.0,27.009,27.1023,26.6292,26.6625,2632300.0
2009-05-13 10:00:00,40.02,40.24,39.85,39.89,3233500.0,26.6625,26.8091,26.5493,26.5759,3233500.0
2009-05-13 11:00:00,39.89,40.18,39.85,40.09,1569200.0,26.5759,26.7691,26.5493,26.7092,1569200.0
2009-05-13 12:00:00,40.09,40.18,39.98,40.0,1303300.0,26.7092,26.7691,26.6359,26.6492,1303300.0
2009-05-13 13:00:00,40.0,40.22,39.86,40.19,1608400.0,26.6492,26.7958,26.5559,26.7758,1608400.0
2009-05-13 14:00:00,40.18,40.23,39.91,40.12,1712000.0,26.7691,26.8025,26.5893,26.7292,1712000.0
2009-05-13 15:00:00,40.12,40.16,39.91,39.92,5464300.0,26.7292,26.7558,26.5893,26.5959,5464300.0
2009-05-14 09:30:00,40.21,40.46,40.06,40.29,1241600.0,26.7891,26.9557,26.6892,26.8424,1241600.0
2009-05-14 10:00:00,40.3,40.58,40.03,40.24,2130100.0,26.8491,27.0356,26.6692,26.8091,2130100.0
2009-05-14 11:00:00,40.23,40.56,40.17,40.54,1840900.0,26.8025,27.0223,26.7625,27.009,1840900.0
2009-05-14 12:00:00,40.54,40.75,40.46,40.68,1079600.0,27.009,27.1489,26.9557,27.1023,1079600.0
2009-05-14 13:00:00,40.67,40.69,40.34,40.58,1002700.0,27.0956,27.1089,26.8757,27.0356,1002700.0
2009-05-14 14:00:00,40.58,40.86,40.57,40.7,1366400.0,27.0356,27.2222,27.029,27.1156,1366400.0
2009-05-14 15:00:00,40.71,40.75,40.44,40.46,3354700.0,27.1222,27.1489,26.9424,26.9557,3354700.0
2009-05-15 09:30:00,40.39,40.75,40.2,40.68,2761100.0,26.9091,27.1489,26.7825,27.1023,2761100.0
2009-05-15 10:00:00,40.68,41.16,40.58,41.07,1980100.0,27.1023,27.422,27.0356,27.3621,1980100.0
2009-05-15 11:00:00,41.07,41.12,40.87,40.87,1672200.0,27.3621,27.3954,27.2288,27.2288,1672200.0
2009-05-15 12:00:00,40.87,40.97,40.72,40.74,1195900.0,27.2288,27.2955,27.1289,27.1422,1195900.0
2009-05-15 13:00:00,40.74,40.93,40.74,40.87,954700.0,27.1422,27.2688,27.1422,27.2288,954700.0
2009-05-15 14:00:00,40.86,40.93,40.68,40.79,1547900.0,27.2222,27.2688,27.1023,27.1755,1547900.0
2009-05-15 15:00:00,40.79,40.95,40.6,40.72,3419700.0,27.1755,27.2821,27.049,27.1289,3419700.0
2009-05-18 09:30:00,41.06,41.63,40.93,41.55,2334900.0,27.3554,27.7352,27.2688,27.6819,2334900.0
2009-05-18 10:00:00,41.56,42.11,41.27,41.83,3164200.0,27.6885,28.055,27.4953,27.8684,3164200.0
2009-05-18 11:00:00,41.84,41.98,41.68,41.69,1247100.0,27.8751,27.9684,27.7685,27.7752,1247100.0
2009-05-18 12:00:00,41.7,42.11,41.63,42.02,1228100.0,27.7818,28.055,27.7352,27.995,1228100.0
2009-05-18 13:00:00,42.02,42.06,41.74,41.74,1378700.0,27.995,28.0217,27.8085,27.8085,1378700.0
2009-05-18 14:00:00,41.75,42.07,41.62,41.98,1474100.0,27.8151,28.0283,27.7285,27.9684,1474100.0
2009-05-18 15:00:00,41.99,42.18,41.82,42.0,3579900.0,27.975,28.1016,27.8618,27.9817,3579900.0
2009-05-19 09:30:00,41.52,41.8,41.25,41.49,2040500.0,27.6619,27.8484,27.482,27.6419,2040500.0
2009-05-19 10:00:00,41.48,42.04,41.43,41.84,2209500.0,27.6352,28.0083,27.6019,27.8751,2209500.0
2009-05-19 11:00:00,41.83,42.05,41.58,41.94,1518500.0,27.8684,28.015,27.7019,27.9417,1518500.0
2009-05-19 12:00:00,41.94,42.25,41.9,41.95,1141700.0,27.9417,28.1482,27.9151,27.9484,1141700.0
2009-05-19 13:00:00,41.95,42.5,41.95,42.37,1333800.0,27.9484,28.3148,27.9484,28.2282,1333800.0
2009-05-19 14:00:00,42.38,42.76,42.26,42.58,1966800.0,28.2349,28.488,28.1549,28.3681,1966800.0
2009-05-19 15:00:00,42.58,42.65,42.27,42.39,3387900.0,28.3681,28.4147,28.1616,28.2415,3387900.0
2009-05-20 09:30:00,42.7,43.0,41.8,42.89,1683900.0,28.448,28.6479,27.8484,28.5746,1683900.0
2009-05-20 10:00:00,42.89,43.2,42.88,42.95,1994100.0,28.5746,28.7812,28.568,28.6146,1994100.0
2009-05-20 11:00:00,42.94,43.14,42.71,42.81,1952200.0,28.6079,28.7412,28.4547,28.5213,1952200.0
2009-05-20 12:00:00,42.81,42.98,42.53,42.55,1375800.0,28.5213,28.6346,28.3348,28.3481,1375800.0
2009-05-20 13:00:00,42.55,42.8,42.36,42.8,1195400.0,28.3481,28.5147,28.2215,28.5147,1195400.0
2009-05-20 14:00:00,42.79,42.91,42.53,42.84,1600100.0,28.508,28.588,28.3348,28.5413,1600100.0
2009-05-20 15:00:00,42.84,42.84,42.32,42.6,3386200.0,28.5413,28.5413,28.1949,28.3814,3386200.0
2009-05-21 09:30:00,41.9,42.55,41.56,42.43,2178100.0,27.9151,28.3481,27.6885,28.2682,2178100.0
2009-05-21 10:00:00,42.42,42.57,41.99,42.1,2895100.0,28.2615,28.3614,27.975,28.0483,2895100.0
2009-05-21 11:00:00,42.09,42.13,41.67,41.74,2201600.0,28.0416,28.0683,27.7618,27.8085,2201600.0
2009-05-21 12:00:00,41.75,41.75,41.35,41.48,1361500.0,27.8151,27.8151,27.5486,27.6352,1361500.0
2009-05-21 13:00:00,41.48,41.6,41.2,41.3,1114300.0,27.6352,27.7152,27.4487,27.5153,1114300.0
2009-05-21 14:00:00,41.3,41.43,40.99,41.12,1307400.0,27.5153,27.6019,27.3088,27.3954,1307400.0
2009-05-21 15:00:00,41.12,41.69,41.11,41.68,3910500.0,27.3954,27.7752,27.3887,27.7685,3910500.0
2009-05-22 09:30:00,41.63,41.81,41.2,41.59,1530700.0,27.7352,27.8551,27.4487,27.7085,1530700.0
2009-05-22 10:00:00,41.58,42.02,41.47,41.77,2120600.0,27.7019,27.995,27.6286,27.8284,2120600.0
2009-05-22 11:00:00,41.77,42.09,41.71,41.89,1618700.0,27.8284,28.0416,27.7885,27.9084,1618700.0
2009-05-22 12:00:00,41.9,41.96,41.67,41.87,826500.0,27.9151,27.955,27.7618,27.8951,826500.0
2009-05-22 13:00:00,41.87,41.89,41.61,41.76,1242600.0,27.8951,27.9084,27.7219,27.8218,1242600.0
2009-05-22 14:00:00,41.76,41.89,41.66,41.88,847300.0,27.8218,27.9084,27.7552,27.9017,847300.0
2009-05-22 15:00:00,41.88,41.95,41.3,41.31,2304900.0,27.9017,27.9484,27.5153,27.522,2304900.0
2009-05-26 09:30:00,40.73,42.0,40.7,41.92,1780500.0,27.1356,27.9817,27.1156,27.9284,1780500.0
2009-05-26 10:00:00,41.95,43.17,41.94,42.93,4239000.0,27.9484,28.7612,27.9417,28.6013,4239000.0
2009-05-26 11:00:00,42.93,43.04,42.81,42.99,2169700.0,28.6013,28.6746,28.5213,28.6413,2169700.0
2009-05-26 12:00:00,42.98,43.5,42.85,43.48,2294200.0,28.6346,28.981,28.548,28.9677,2294200.0
2009-05-26 13:00:00,43.48,43.56,43.14,43.32,2084100.0,28.9677,29.021,28.7412,28.8611,2084100.0
2009-05-26 14:00:00,43.34,43.5,43.23,43.26,1850100.0,28.8744,28.981,28.8011,28.8211,1850100.0
2009-05-26 15:00:00,43.26,43.4,43.01,43.32,4503600.0,28.8211,28.9144,28.6546,28.8611,4503600.0
2009-05-27 09:30:00,43.2,43.61,42.57,43.47,2318800.0,28.8965,29.1707,28.4751,29.0771,2318800.0
2009-05-27 10:00:00,43.48,43.67,43.09,43.62,2752600.0,29.0838,29.2109,28.8229,29.1774,2752600.0
2009-05-27 11:00:00,43.62,43.65,43.36,43.59,1615200.0,29.1774,29.1975,29.0035,29.1573,1615200.0
2009-05-27 12:00:00,43.6,43.68,43.25,43.27,1616000.0,29.164,29.2175,28.9299,28.9433,1616000.0
2009-05-27 13:00:00,43.27,43.38,42.78,42.93,1903200.0,28.9433,29.0169,28.6155,28.7159,1903200.0
2009-05-27 14:00:00,42.92,42.98,42.7,42.71,2170000.0,28.7092,28.7493,28.562,28.5687,2170000.0
2009-05-27 15:00:00,42.71,42.88,42.2,42.43,5002800.0,28.5687,28.6824,28.2276,28.3814,5002800.0
2009-05-28 09:30:00,42.73,42.9,42.18,42.26,1227700.0,28.5821,28.6958,28.2142,28.2677,1227700.0
2009-05-28 10:00:00,42.27,42.4,41.77,42.39,2415700.0,28.2744,28.3614,27.9399,28.3547,2415700.0
2009-05-28 11:00:00,42.39,42.71,42.29,42.7,1559100.0,28.3547,28.5687,28.2878,28.562,1559100.0
2009-05-28 12:00:00,42.7,42.74,42.16,42.26,939900.0,28.562,28.5888,28.2008,28.2677,939900.0
2009-05-28 13:00:00,42.26,42.88,42.24,42.64,1921800.0,28.2677,28.6824,28.2543,28.5219,1921800.0
2009-05-28 14:00:00,42.65,43.2,42.6,43.13,2133800.0,28.5286,28.8965,28.4951,28.8497,2133800.0
2009-05-28 15:00:00,43.11,43.17,42.77,42.92,2776100.0,28.8363,28.8764,28.6088,28.7092,2776100.0
2009-05-29 09:30:00,43.25,43.32,42.43,43.28,1986800.0,28.9299,28.9767,28.3814,28.95,1986800.0
2009-05-29 10:00:00,43.29,43.65,43.12,43.29,2596900.0,28.9567,29.1975,28.843,28.9567,2596900.0
2009-05-29 11:00:00,43.28,43.33,42.74,42.8,2308600.0,28.95,28.9834,28.5888,28.6289,2308600.0
2009-05-29 12:00:00,42.79,42.87,42.63,42.76,1075700.0,28.6222,28.6757,28.5152,28.6022,1075700.0
2009-05-29 13:00:00,42.76,43.1,42.76,43.0,971500.0,28.6022,28.8296,28.6022,28.7627,971500.0
2009-05-29 14:00:00,43.0,43.05,42.72,42.86,923700.0,28.7627,28.7961,28.5754,28.669,923700.0
2009-05-29 15:00:00,42.86,43.55,42.81,43.45,3696400.0,28.669,29.1306,28.6356,29.0637,3696400.0
2009-06-01 09:30:00,43.99,44.1,43.41,43.94,1993300.0,29.4249,29.4985,29.0369,29.3915,1993300.0
2009-06-01 10:00:00,43.94,44.27,43.88,44.06,3067500.0,29.3915,29.6122,29.3513,29.4717,3067500.0
2009-06-01 11:00:00,44.07,44.18,43.96,44.14,1333000.0,29.4784,29.552,29.4048,29.5252,1333000.0
2009-06-01 12:00:00,44.14,44.44,44.07,44.35,912400.0,29.5252,29.7259,29.4784,29.6657,912400.0
2009-06-01 13:00:00,44.34,44.73,44.15,44.64,1726900.0,29.659,29.9199,29.5319,29.8597,1726900.0
2009-06-01 14:00:00,44.65,44.75,44.34,44.5,1995400.0,29.8664,29.9333,29.659,29.766,1995400.0
2009-06-01 15:00:00,44.49,44.55,44.26,44.42,4597600.0,29.7594,29.7995,29.6055,29.7125,4597600.0
2009-06-02 09:30:00,43.84,44.17,43.58,44.11,1761700.0,29.3246,29.5453,29.1507,29.5052,1761700.0
2009-06-02 10:00:00,44.11,44.5,43.81,43.83,2851800.0,29.5052,29.766,29.3045,29.3179,2851800.0
2009-06-02 11:00:00,43.84,43.95,43.65,43.67,1128400.0,29.3246,29.3981,29.1975,29.2109,1128400.0
2009-06-02 12:00:00,43.67,43.84,43.62,43.76,1137900.0,29.2109,29.3246,29.1774,29.2711,1137900.0
2009-06-02 13:00:00,43.76,44.07,43.64,44.01,1289600.0,29.2711,29.4784,29.1908,29.4383,1289600.0
2009-06-02 14:00:00,44.02,44.12,43.85,43.97,1790100.0,29.445,29.5119,29.3313,29.4115,1790100.0
2009-06-02 15:00:00,43.97,44.11,43.81,43.91,2747800.0,29.4115,29.5052,29.3045,29.3714,2747800.0
2009-06-03 09:30:00,43.59,43.91,43.27,43.33,1644100.0,29.1573,29.3714,28.9433,28.9834,1644100.0
2009-06-03 10:00:00,43.33,43.35,42.97,43.21,2615900.0,28.9834,28.9968,28.7426,28.9032,2615900.0
2009-06-03 11:00:00,43.22,43.38,43.04,43.15,1258300.0,28.9099,29.0169,28.7895,28.863,1258300.0
2009-06-03 12:00:00,43.14,43.19,42.97,43.01,955200.0,28.8563,28.8898,28.7426,28.7694,955200.0
2009-06-03 13:00:00,43.0,43.13,42.85,42.9,1308000.0,28.7627,28.8497,28.6624,28.6958,1308000.0
2009-06-03 14:00:00,42.9,43.24,42.86,43.19,2048700.0,28.6958,28.9232,28.669,28.8898,2048700.0
2009-06-03 15:00:00,43.2,43.6,42.95,43.58,5603000.0,28.8965,29.164,28.7292,29.1507,5603000.0
2009-06-04 09:30:00,43.75,44.73,43.65,44.62,2090000.0,29.2644,29.9199,29.1975,29.8463,2090000.0
2009-06-04 10:00:00,44.62,44.94,44.19,44.85,3338700.0,29.8463,30.0604,29.5587,30.0002,3338700.0
2009-06-04 11:00:00,44.85,44.96,44.68,44.79,2256700.0,30.0002,30.0737,29.8864,29.96,2256700.0
2009-06-04 12:00:00,44.79,44.93,44.67,44.76,1169300.0,29.96,30.0537,29.8798,29.94,1169300.0
2009-06-04 13:00:00,44.76,45.08,44.73,45.0,1916200.0,29.94,30.154,29.9199,30.1005,1916200.0
2009-06-04 14:00:00,45.0,45.12,44.89,45.01,2050100.0,30.1005,30.1808,30.0269,30.1072,2050100.0
2009-06-04 15:00:00,45.01,45.44,44.9,45.29,6095700.0,30.1072,30.3948,30.0336,30.2945,6095700.0
2009-06-05 09:30:00,45.54,45.57,44.9,45.18,2398900.0,30.4617,30.4818,30.0336,30.2209,2398900.0
2009-06-05 10:00:00,45.17,45.54,44.88,45.49,3185500.0,30.2142,30.4617,30.0202,30.4283,3185500.0
2009-06-05 11:00:00,45.49,45.57,45.26,45.5,1599600.0,30.4283,30.4818,30.2744,30.4349,1599600.0
2009-06-05 12:00:00,45.49,45.69,45.35,45.69,1066500.0,30.4283,30.562,30.3346,30.562,1066500.0
2009-06-05 13:00:00,45.69,45.69,45.38,45.4,1020200.0,30.562,30.562,30.3547,30.3681,1020200.0
2009-06-05 14:00:00,45.39,45.41,45.14,45.2,2457100.0,30.3614,30.3747,30.1941,30.2343,2457100.0
2009-06-05 15:00:00,45.2,45.45,45.17,45.39,3212000.0,30.2343,30.4015,30.2142,30.3614,3212000.0
2009-06-08 09:30:00,44.91,45.1,44.43,44.54,1432100.0,30.0403,30.1674,29.7192,29.7928,1432100.0
2009-06-08 10:00:00,44.52,44.96,44.4,44.72,2203100.0,29.7794,30.0737,29.6992,29.9132,2203100.0
2009-06-08 11:00:00,44.71,44.79,44.54,44.6,800400.0,29.9065,29.96,29.7928,29.8329,800400.0
2009-06-08 12:00:00,44.6,44.77,44.56,44.65,532900.0,29.8329,29.9466,29.8062,29.8664,532900.0
2009-06-08 13:00:00,44.65,44.98,44.64,44.92,987200.0,29.8664,30.0871,29.8597,30.047,987200.0
2009-06-08 14:00:00,44.91,44.99,44.77,44.93,1260700.0,30.0403,30.0938,29.9466,30.0537,1260700.0
2009-06-08 15:00:00,44.94,45.71,44.94,45.35,4146900.0,30.0604,30.5754,30.0604,30.3346,4146900.0
2009-06-09 09:30:00,45.87,46.06,45.46,45.51,1931000.0,30.6824,30.8095,30.4082,30.4416,1931000.0
2009-06-09 10:00:00,45.51,45.63,45.13,45.41,2962900.0,30.4416,30.5219,30.1875,30.3747,2962900.0
2009-06-09 11:00:00,45.41,45.69,45.31,45.68,1193600.0,30.3747,30.562,30.3079,30.5553,1193600.0
2009-06-09 12:00:00,45.68,46.0,45.64,45.97,1505500.0,30.5553,30.7694,30.5286,30.7493,1505500.0
2009-06-09 13:00:00,45.97,46.24,45.88,46.23,1906000.0,30.7493,30.9299,30.6891,30.9232,1906000.0
2009-06-09 14:00:00,46.24,46.32,46.1,46.16,1602100.0,30.9299,30.9834,30.8363,30.8764,1602100.0
2009-06-09 15:00:00,46.17,46.27,45.93,46.01,2960600.0,30.8831,30.95,30.7226,30.7761,2960600.0
2009-06-10 09:30:00,46.2,46.47,46.0,46.25,1634100.0,30.9032,31.0838,30.7694,30.9366,1634100.0
2009-06-10 10:00:00,46.26,46.32,45.77,45.9,2086300.0,30.9433,30.9834,30.6155,30.7025,2086300.0
2009-06-10 11:00:00,45.9,45.97,45.64,45.84,1492700.0,30.7025,30.7493,30.5286,30.6624,1492700.0
2009-06-10 12:00:00,45.84,46.08,45.82,45.87,1074300.0,30.6624,30.8229,30.649,30.6824,1074300.0
2009-06-10 13:00:00,45.87,45.87,45.45,45.6,1447800.0,30.6824,30.6824,30.4015,30.5018,1447800.0
2009-06-10 14:00:00,45.6,45.86,45.4,45.78,1608200.0,30.5018,30.6757,30.3681,30.6222,1608200.0
2009-06-10 15:00:00,45.78,46.18,45.52,46.14,2901100.0,30.6222,30.8898,30.4483,30.863,2901100.0
2009-06-11 09:30:00,45.14,46.13,44.93,45.94,6244900.0,30.1941,30.8564,30.0537,30.7293,6244900.0
2009-06-11 10:00:00,45.94,46.26,45.72,45.93,3906100.0,30.7293,30.9433,30.5821,30.7226,3906100.0
2009-06-11 11:00:00,45.92,46.21,45.79,45.97,2393500.0,30.7159,30.9099,30.6289,30.7493,2393500.0
2009-06-11 12:00:00,45.98,46.06,45.73,46.0,1727500.0,30.756,30.8095,30.5888,30.7694,1727500.0
2009-06-11 13:00:00,45.99,46.38,45.99,46.28,1468100.0,30.7627,31.0236,30.7627,30.9567,1468100.0
2009-06-11 14:00:00,46.28,46.46,46.09,46.39,2578700.0,30.9567,31.0771,30.8296,31.0303,2578700.0
2009-06-11 15:00:00,46.4,46.44,45.89,45.97,4077500.0,31.037,31.0637,30.6958,30.7493,4077500.0
2009-06-12 09:30:00,46.12,46.39,45.22,45.29,1938400.0,30.8497,31.0303,30.2477,30.2945,1938400.0
2009-06-12 10:00:00,45.29,45.78,45.08,45.54,2934100.0,30.2945,30.6222,30.154,30.4617,2934100.0
2009-06-12 11:00:00,45.53,45.68,45.35,45.38,1037700.0,30.455,30.5553,30.3346,30.3547,1037700.0
2009-06-12 12:00:00,45.38,45.77,45.38,45.77,973400.0,30.3547,30.6155,30.3547,30.6155,973400.0
2009-06-12 13:00:00,45.77,45.8,45.51,45.68,1101500.0,30.6155,30.6356,30.4416,30.5553,1101500.0
2009-06-12 14:00:00,45.68,46.02,45.44,45.93,2045700.0,30.5553,30.7828,30.3948,30.7226,2045700.0
2009-06-12 15:00:00,45.93,46.1,45.67,46.05,2842100.0,30.7226,30.8363,30.5487,30.8028,2842100.0
2009-06-15 09:30:00,45.31,45.35,44.78,44.84,1854700.0,30.3079,30.3346,29.9533,29.9935,1854700.0
2009-06-15 10:00:00,44.84,44.85,44.17,44.2,3039700.0,29.9935,30.0002,29.5453,29.5654,3039700.0
2009-06-15 11:00:00,44.21,44.26,44.0,44.06,1950900.0,29.5721,29.6055,29.4316,29.4717,1950900.0
2009-06-15 12:00:00,44.06,44.37,44.02,44.3,1338700.0,29.4717,29.6791,29.445,29.6323,1338700.0
2009-06-15 13:00:00,44.29,44.3,43.93,43.99,1971500.0,29.6256,29.6323,29.3848,29.4249,1971500.0
2009-06-15 14:00:00,43.99,44.08,43.73,44.01,2632200.0,29.4249,29.4851,29.251,29.4383,2632200.0
2009-06-15 15:00:00,44.01,44.6,43.93,44.36,4787300.0,29.4383,29.8329,29.3848,29.6724,4787300.0
2009-06-16 09:30:00,44.09,44.35,43.55,44.26,2490700.0,29.4918,29.6657,29.1306,29.6055,2490700.0
2009-06-16 10:00:00,44.25,44.48,43.97,44.36,2633700.0,29.5988,29.7527,29.4115,29.6724,2633700.0
2009-06-16 11:00:00,44.36,44.51,44.08,44.09,1575800.0,29.6724,29.7727,29.4851,29.4918,1575800.0
2009-06-16 12:00:00,44.09,44.22,43.69,43.87,1722200.0,29.4918,29.5788,29.2242,29.3446,1722200.0
2009-06-16 13:00:00,43.88,43.93,43.65,43.74,1875700.0,29.3513,29.3848,29.1975,29.2577,1875700.0
2009-06-16 14:00:00,43.75,43.83,43.45,43.78,2644900.0,29.2644,29.3179,29.0637,29.2844,2644900.0
2009-06-16 15:00:00,43.78,43.86,43.45,43.48,3899700.0,29.2844,29.3379,29.0637,29.0838,3899700.0
2009-06-17 09:30:00,44.44,44.75,44.02,44.08,3507300.0,29.7259,29.9333,29.445,29.4851,3507300.0
2009-06-17 10:00:00,44.07,44.63,43.99,44.39,3853500.0,29.4784,29.853,29.4249,29.6925,3853500.0
2009-06-17 11:00:00,44.38,44.86,44.38,44.74,3977300.0,29.6858,30.0068,29.6858,29.9266,3977300.0
2009-06-17 12:00:00,44.75,44.81,44.54,44.69,2129600.0,29.9333,29.9734,29.7928,29.8931,2129600.0
2009-06-17 13:00:00,44.7,45.35,44.7,45.16,3256400.0,29.8998,30.3346,29.8998,30.2075,3256400.0
2009-06-17 14:00:00,45.17,45.33,45.06,45.16,2468700.0,30.2142,30.3212,30.1406,30.2075,2468700.0
2009-06-17 15:00:00,45.16,45.3,44.92,45.09,6340500.0,30.2075,30.3012,30.047,30.1607,6340500.0
2009-06-18 09:30:00,45.02,45.19,44.34,44.75,2730400.0,30.1139,30.2276,29.659,29.9333,2730400.0
2009-06-18 10:00:00,44.74,45.0,44.63,44.78,2512400.0,29.9266,30.1005,29.853,29.9533,2512400.0
2009-06-18 11:00:00,44.8,45.08,44.78,45.06,1711000.0,29.9667,30.154,29.9533,30.1406,1711000.0
2009-06-18 12:00:00,45.06,45.44,45.01,45.43,1386100.0,30.1406,30.3948,30.1072,30.3881,1386100.0
2009-06-18 13:00:00,45.44,45.49,45.26,45.46,1598900.0,30.3948,30.4283,30.2744,30.4082,1598900.0
2009-06-18 14:00:00,45.46,45.59,45.43,45.55,4206000.0,30.4082,30.4951,30.3881,30.4684,4206000.0
2009-06-18 15:00:00,45.55,45.66,45.25,45.29,3457800.0,30.4684,30.542,30.2677,30.2945,3457800.0
2009-06-19 09:30:00,45.4,45.55,45.18,45.38,6684200.0,30.3681,30.4684,30.2209,30.3547,6684200.0
2009-06-19 10:00:00,45.39,45.55,45.15,45.49,1970700.0,30.3614,30.4684,30.2008,30.4283,1970700.0
2009-06-19 11:00:00,45.5,45.76,45.5,45.75,1313900.0,30.4349,30.6089,30.4349,30.6022,1313900.0
2009-06-19 12:00:00,45.75,45.77,45.49,45.64,1631600.0,30.6022,30.6155,30.4283,30.5286,1631600.0
2009-06-19 13:00:00,45.64,45.99,45.6,45.95,1941900.0,30.5286,30.7627,30.5018,30.7359,1941900.0
2009-06-19 14:00:00,45.94,46.0,45.61,45.73,2168200.0,30.7293,30.7694,30.5085,30.5888,2168200.0
2009-06-19 15:00:00,45.73,46.0,45.61,45.98,3757800.0,30.5888,30.7694,30.5085,30.756,3757800.0
2009-06-22 09:30:00,45.46,45.75,44.84,44.9,2175900.0,30.4082,30.6022,29.9935,30.0336,2175900.0
2009-06-22 10:00:00,44.91,44.95,44.52,44.56,2628600.0,30.0403,30.067,29.7794,29.8062,2628600.0
2009-06-22 11:00:00,44.56,44.65,44.29,44.42,2278000.0,29.8062,29.8664,29.6256,29.7125,2278000.0
2009-06-22 12:00:00,44.43,44.54,44.32,44.44,1553300.0,29.7192,29.7928,29.6456,29.7259,1553300.0
2009-06-22 13:00:00,44.44,44.49,44.26,44.47,1741400.0,29.7259,29.7594,29.6055,29.746,1741400.0
2009-06-22 14:00:00,44.47,44.59,44.37,44.54,2797900.0,29.746,29.8262,29.6791,29.7928,2797900.0
2009-06-22 15:00:00,44.54,44.65,44.34,44.34,4807200.0,29.7928,29.8664,29.659,29.659,4807200.0
2009-06-23 09:30:00,44.42,44.64,44.0,44.25,1934100.0,29.7125,29.8597,29.4316,29.5988,1934100.0
2009-06-23 10:00:00,44.27,44.32,43.32,43.68,4167100.0,29.6122,29.6456,28.9767,29.2175,4167100.0
2009-06-23 11:00:00,43.68,43.76,43.35,43.73,2518700.0,29.2175,29.2711,28.9968,29.251,2518700.0
2009-06-23 12:00:00,43.74,43.95,43.69,43.79,1596100.0,29.2577,29.3981,29.2242,29.2911,1596100.0
2009-06-23 13:00:00,43.8,44.0,43.74,43.8,1170500.0,29.2978,29.4316,29.2577,29.2978,1170500.0
2009-06-23 14:00:00,43.8,44.53,43.77,44.53,3152900.0,29.2978,29.7861,29.2777,29.7861,3152900.0
2009-06-23 15:00:00,44.52,44.78,44.47,44.54,5854300.0,29.7794,29.9533,29.746,29.7928,5854300.0
2009-06-24 09:30:00,44.66,44.84,44.26,44.69,2242500.0,29.8731,29.9935,29.6055,29.8931,2242500.0
2009-06-24 10:00:00,44.69,45.25,44.6,44.98,3080100.0,29.8931,30.2677,29.8329,30.0871,3080100.0
2009-06-24 11:00:00,44.98,45.08,44.86,45.07,2343900.0,30.0871,30.154,30.0068,30.1473,2343900.0
2009-06-24 12:00:00,45.07,45.1,44.93,45.0,1132900.0,30.1473,30.1674,30.0537,30.1005,1132900.0
2009-06-24 13:00:00,44.99,45.22,44.99,45.1,2010100.0,30.0938,30.2477,30.0938,30.1674,2010100.0
2009-06-24 14:00:00,45.1,45.28,44.91,45.15,2693900.0,30.1674,30.2878,30.0403,30.2008,2693900.0
2009-06-24 15:00:00,45.16,45.42,45.13,45.28,5025500.0,30.2075,30.3814,30.1875,30.2878,5025500.0
2009-06-25 09:30:00,45.13,46.18,44.96,46.1,2179100.0,30.1875,30.8898,30.0737,30.8363,2179100.0
2009-06-25 10:00:00,46.11,46.46,45.8,45.9,4313400.0,30.843,31.0771,30.6356,30.7025,4313400.0
2009-06-25 11:00:00,45.91,46.46,45.85,46.45,2088100.0,30.7092,31.0771,30.6691,31.0704,2088100.0
2009-06-25 12:00:00,46.45,46.46,46.26,46.3,1334900.0,31.0704,31.0771,30.9433,30.9701,1334900.0
2009-06-25 13:00:00,46.29,46.7,46.26,46.4,1988600.0,30.9634,31.2376,30.9433,31.037,1988600.0
2009-06-25 14:00:00,46.39,46.42,46.06,46.27,2105300.0,31.0303,31.0503,30.8095,30.95,2105300.0
2009-06-25 15:00:00,46.27,46.45,46.04,46.36,3305400.0,30.95,31.0704,30.7961,31.0102,3305400.0
2009-06-26 09:30:00,46.1,46.43,45.83,45.94,1416500.0,30.8363,31.057,30.6557,30.7293,1416500.0
2009-06-26 10:00:00,45.94,46.12,45.79,46.02,1724400.0,30.7293,30.8497,30.6289,30.7828,1724400.0
2009-06-26 11:00:00,46.01,46.11,45.81,46.11,1407600.0,30.7761,30.843,30.6423,30.843,1407600.0
2009-06-26 12:00:00,46.1,46.31,46.1,46.3,1143500.0,30.8363,30.9768,30.8363,30.9701,1143500.0
2009-06-26 13:00:00,46.29,46.6,46.26,46.56,2012900.0,30.9634,31.1707,30.9433,31.144,2012900.0
2009-06-26 14:00:00,46.56,46.69,46.5,46.68,1431300.0,31.144,31.2309,31.1038,31.2242,1431300.0
2009-06-26 15:00:00,46.68,46.73,46.16,46.22,3829100.0,31.2242,31.2577,30.8764,30.9166,3829100.0
2009-06-29 09:30:00,45.92,45.98,45.4,45.47,1793600.0,30.7159,30.756,30.3681,30.4149,1793600.0
2009-06-29 10:00:00,45.48,45.88,45.41,45.81,1971700.0,30.4216,30.6891,30.3747,30.6423,1971700.0
2009-06-29 11:00:00,45.81,46.4,45.8,46.38,1860400.0,30.6423,31.037,30.6356,31.0236,1860400.0
2009-06-29 12:00:00,46.39,46.44,46.09,46.09,1072600.0,31.0303,31.0637,30.8296,30.8296,1072600.0
2009-06-29 13:00:00,46.09,46.23,45.96,46.02,904700.0,30.8296,30.9232,30.7426,30.7828,904700.0
2009-06-29 14:00:00,46.01,46.08,45.85,45.99,1154800.0,30.7761,30.8229,30.6691,30.7627,1154800.0
2009-06-29 15:00:00,45.99,46.17,45.88,46.09,2587100.0,30.7627,30.8831,30.6891,30.8296,2587100.0
2009-06-30 09:30:00,45.9,46.0,45.62,45.7,1457200.0,30.7025,30.7694,30.5152,30.5687,1457200.0
2009-06-30 10:00:00,45.74,45.75,45.42,45.55,2213800.0,30.5955,30.6022,30.3814,30.4684,2213800.0
2009-06-30 11:00:00,45.56,45.56,45.27,45.46,1200800.0,30.4751,30.4751,30.2811,30.4082,1200800.0
2009-06-30 12:00:00,45.46,45.5,45.24,45.46,865600.0,30.4082,30.4349,30.261,30.4082,865600.0
2009-06-30 13:00:00,45.46,45.46,45.2,45.31,1163100.0,30.4082,30.4082,30.2343,30.3079,1163100.0
2009-06-30 14:00:00,45.31,45.33,45.12,45.19,2589400.0,30.3079,30.3212,30.1808,30.2276,2589400.0
2009-06-30 15:00:00,45.2,45.29,45.01,45.23,4426700.0,30.2343,30.2945,30.1072,30.2543,4426700.0
2009-07-01 09:30:00,45.39,45.45,44.92,45.35,1819600.0,30.3614,30.4015,30.047,30.3346,1819600.0
2009-07-01 10:00:00,45.35,45.56,45.11,45.4,2717200.0,30.3346,30.4751,30.1741,30.3681,2717200.0
2009-07-01 11:00:00,45.41,45.55,45.32,45.54,1462300.0,30.3747,30.4684,30.3145,30.4617,1462300.0
2009-07-01 12:00:00,45.55,45.59,45.4,45.43,1432500.0,30.4684,30.4951,30.3681,30.3881,1432500.0
2009-07-01 13:00:00,45.42,45.58,45.4,45.48,991400.0,30.3814,30.4885,30.3681,30.4216,991400.0
2009-07-01 14:00:00,45.47,45.49,45.17,45.22,1093500.0,30.4149,30.4283,30.2142,30.2477,1093500.0
2009-07-01 15:00:00,45.22,45.37,45.07,45.16,2017000.0,30.2477,30.348,30.1473,30.2075,2017000.0
2009-07-02 09:30:00,44.86,45.14,44.37,44.52,1670500.0,30.0068,30.1941,29.6791,29.7794,1670500.0
2009-07-02 10:00:00,44.52,44.61,44.22,44.49,2499300.0,29.7794,29.8396,29.5788,29.7594,2499300.0
2009-07-02 11:00:00,44.49,44.6,44.27,44.34,1254200.0,29.7594,29.8329,29.6122,29.659,1254200.0
2009-07-02 12:00:00,44.34,44.52,44.31,44.51,878600.0,29.659,29.7794,29.639,29.7727,878600.0
2009-07-02 13:00:00,44.5,44.65,44.5,44.54,749400.0,29.766,29.8664,29.766,29.7928,749400.0
2009-07-02 14:00:00,44.55,44.82,44.53,44.82,1357100.0,29.7995,29.9801,29.7861,29.9801,1357100.0
2009-07-02 15:00:00,44.82,44.89,44.64,44.68,3037600.0,29.9801,30.0269,29.8597,29.8864,3037600.0
2009-07-06 09:30:00,44.21,45.23,43.88,45.21,3127300.0,29.5721,30.2543,29.3513,30.241,3127300.0
2009-07-06 10:00:00,45.21,45.34,44.63,45.0,2463200.0,30.241,30.3279,29.853,30.1005,2463200.0
2009-07-06 11:00:00,45.0,45.05,44.77,44.97,2383100.0,30.1005,30.1339,29.9466,30.0804,2383100.0
2009-07-06 12:00:00,44.97,45.11,44.96,45.1,1111700.0,30.0804,30.1741,30.0737,30.1674,1111700.0
2009-07-06 13:00:00,45.1,45.18,44.98,45.02,1159000.0,30.1674,30.2209,30.0871,30.1139,1159000.0
2009-07-06 14:00:00,45.02,45.11,44.96,44.98,1590100.0,30.1139,30.1741,30.0737,30.0871,1590100.0
2009-07-06 15:00:00,44.98,45.27,44.86,45.2,3902300.0,30.0871,30.2811,30.0068,30.2343,3902300.0
2009-07-07 09:30:00,45.05,45.33,44.67,44.9,2304900.0,30.1339,30.3212,29.8798,30.0336,2304900.0
2009-07-07 10:00:00,44.9,44.91,44.23,44.24,3651300.0,30.0336,30.0403,29.5854,29.5921,3651300.0
2009-07-07 11:00:00,44.24,44.35,43.8,44.0,4025100.0,29.5921,29.6657,29.2978,29.4316,4025100.0
2009-07-07 12:00:00,44.0,44.12,43.82,43.83,1352800.0,29.4316,29.5119,29.3112,29.3179,1352800.0
2009-07-07 13:00:00,43.83,44.12,43.83,43.95,1339000.0,29.3179,29.5119,29.3179,29.3981,1339000.0
2009-07-07 14:00:00,43.95,44.08,43.77,43.84,1252400.0,29.3981,29.4851,29.2777,29.3246,1252400.0
2009-07-07 15:00:00,43.83,43.88,43.52,43.68,4368200.0,29.3179,29.3513,29.1105,29.2175,4368200.0
2009-07-08 09:30:00,43.47,43.88,43.34,43.49,1927900.0,29.0771,29.3513,28.9901,29.0905,1927900.0
2009-07-08 10:00:00,43.49,43.91,43.22,43.31,2720100.0,29.0905,29.3714,28.9099,28.9701,2720100.0
2009-07-08 11:00:00,43.3,43.49,43.08,43.27,1863600.0,28.9634,29.0905,28.8162,28.9433,1863600.0
2009-07-08 12:00:00,43.28,43.36,43.06,43.29,1282800.0,28.95,29.0035,28.8028,28.9567,1282800.0
2009-07-08 13:00:00,43.29,43.52,43.26,43.4,1379100.0,28.9567,29.1105,28.9366,29.0303,1379100.0
2009-07-08 14:00:00,43.39,43.53,43.2,43.51,1406000.0,29.0236,29.1172,28.8965,29.1038,1406000.0
2009-07-08 15:00:00,43.51,43.71,43.28,43.53,4432300.0,29.1038,29.2376,28.95,29.1172,4432300.0
2009-07-09 09:30:00,43.74,43.76,43.16,43.34,1323600.0,29.2577,29.2711,28.8697,28.9901,1323600.0
2009-07-09 10:00:00,43.34,43.42,43.02,43.3,2984100.0,28.9901,29.0436,28.7761,28.9634,2984100.0
2009-07-09 11:00:00,43.3,43.56,43.06,43.45,2047400.0,28.9634,29.1373,28.8028,29.0637,2047400.0
2009-07-09 12:00:00,43.45,43.7,43.38,43.55,1504100.0,29.0637,29.2309,29.0169,29.1306,1504100.0
2009-07-09 13:00:00,43.55,43.61,43.23,43.3,1680000.0,29.1306,29.1707,28.9165,28.9634,1680000.0
2009-07-09 14:00:00,43.31,43.45,43.21,43.22,1579200.0,28.9701,29.0637,28.9032,28.9099,1579200.0
2009-07-09 15:00:00,43.21,43.27,43.0,43.06,3463500.0,28.9032,28.9433,28.7627,28.8028,3463500.0
2009-07-10 09:30:00,43.06,43.52,43.01,43.32,1434300.0,28.8028,29.1105,28.7694,28.9767,1434300.0
2009-07-10 10:00:00,43.33,43.6,43.13,43.36,1667900.0,28.9834,29.164,28.8497,29.0035,1667900.0
2009-07-10 11:00:00,43.37,43.37,42.8,43.04,1579500.0,29.0102,29.0102,28.6289,28.7895,1579500.0
2009-07-10 12:00:00,43.04,43.3,42.87,43.15,903000.0,28.7895,28.9634,28.6757,28.863,903000.0
2009-07-10 13:00:00,43.15,43.38,43.13,43.31,657200.0,28.863,29.0169,28.8497,28.9701,657200.0
2009-07-10 14:00:00,43.31,43.4,43.16,43.34,937900.0,28.9701,29.0303,28.8697,28.9901,937900.0
2009-07-10 15:00:00,43.34,43.5,43.24,43.46,2012400.0,28.9901,29.0971,28.9232,29.0704,2012400.0
2009-07-13 09:30:00,43.76,43.76,42.67,42.83,1555200.0,29.2711,29.2711,28.542,28.649,1555200.0
2009-07-13 10:00:00,42.82,43.64,42.74,43.61,2921300.0,28.6423,29.1908,28.5888,29.1707,2921300.0
2009-07-13 11:00:00,43.62,44.18,43.44,44.01,2079500.0,29.1774,29.552,29.057,29.4383,2079500.0
2009-07-13 12:00:00,44.02,44.06,43.81,43.85,909200.0,29.445,29.4717,29.3045,29.3313,909200.0
2009-07-13 13:00:00,43.84,44.11,43.79,44.06,1150400.0,29.3246,29.5052,29.2911,29.4717,1150400.0
2009-07-13 14:00:00,44.06,44.3,44.02,44.11,1602400.0,29.4717,29.6323,29.445,29.5052,1602400.0
2009-07-13 15:00:00,44.11,44.32,44.1,44.28,3700100.0,29.5052,29.6456,29.4985,29.6189,3700100.0
2009-07-14 09:30:00,44.26,44.44,43.95,44.02,1106300.0,29.6055,29.7259,29.3981,29.445,1106300.0
2009-07-14 10:00:00,44.04,44.44,44.01,44.35,1686900.0,29.4584,29.7259,29.4383,29.6657,1686900.0
2009-07-14 11:00:00,44.35,44.6,44.31,44.47,1216600.0,29.6657,29.8329,29.639,29.746,1216600.0
2009-07-14 12:00:00,44.48,44.52,44.18,44.36,805000.0,29.7527,29.7794,29.552,29.6724,805000.0
2009-07-14 13:00:00,44.37,44.59,44.36,44.5,916000.0,29.6791,29.8262,29.6724,29.766,916000.0
2009-07-14 14:00:00,44.51,44.83,44.46,44.8,1672300.0,29.7727,29.9868,29.7393,29.9667,1672300.0
2009-07-14 15:00:00,44.8,44.82,44.51,44.65,3246700.0,29.9667,29.9801,29.7727,29.8664,3246700.0
2009-07-15 09:30:00,45.06,45.97,44.75,45.88,2446200.0,30.1406,30.7493,29.9333,30.6891,2446200.0
2009-07-15 10:00:00,45.89,46.0,45.73,45.75,3209400.0,30.6958,30.7694,30.5888,30.6022,3209400.0
2009-07-15 11:00:00,45.75,45.9,45.71,45.81,2181200.0,30.6022,30.7025,30.5754,30.6423,2181200.0
2009-07-15 12:00:00,45.82,45.84,45.6,45.68,1640800.0,30.649,30.6624,30.5018,30.5553,1640800.0
2009-07-15 13:00:00,45.68,45.8,45.67,45.8,1322800.0,30.5553,30.6356,30.5487,30.6356,1322800.0
2009-07-15 14:00:00,45.8,46.0,45.75,45.98,2819300.0,30.6356,30.7694,30.6022,30.756,2819300.0
2009-07-15 15:00:00,45.99,46.15,45.85,46.05,4477000.0,30.7627,30.8697,30.6691,30.8028,4477000.0
2009-07-16 09:30:00,45.94,46.46,45.76,46.44,1856800.0,30.7293,31.0771,30.6089,31.0637,1856800.0
2009-07-16 10:00:00,46.43,46.62,46.14,46.37,2308800.0,31.057,31.1841,30.863,31.0169,2308800.0
2009-07-16 11:00:00,46.36,46.64,46.36,46.57,1908300.0,31.0102,31.1975,31.0102,31.1507,1908300.0
2009-07-16 12:00:00,46.57,46.73,46.47,46.64,1225800.0,31.1507,31.2577,31.0838,31.1975,1225800.0
2009-07-16 13:00:00,46.64,46.75,46.6,46.72,2089400.0,31.1975,31.2711,31.1707,31.251,2089400.0
2009-07-16 14:00:00,46.73,46.75,46.59,46.7,2488800.0,31.2577,31.2711,31.164,31.2376,2488800.0
2009-07-16 15:00:00,46.71,46.84,46.61,46.71,4028500.0,31.2443,31.3313,31.1774,31.2443,4028500.0
2009-07-17 09:30:00,46.89,46.93,46.25,46.57,3286000.0,31.3647,31.3915,30.9366,31.1507,3286000.0
2009-07-17 10:00:00,46.56,46.88,46.35,46.84,2557100.0,31.144,31.358,31.0035,31.3313,2557100.0
2009-07-17 11:00:00,46.83,46.87,46.57,46.71,2119300.0,31.3246,31.3513,31.1507,31.2443,2119300.0
2009-07-17 12:00:00,46.71,47.08,46.69,46.99,2104800.0,31.2443,31.4918,31.2309,31.4316,2104800.0
2009-07-17 13:00:00,46.98,47.33,46.96,47.18,2716500.0,31.4249,31.659,31.4115,31.5587,2716500.0
2009-07-17 14:00:00,47.19,47.58,47.19,47.57,2958900.0,31.5654,31.8263,31.5654,31.8196,2958900.0
2009-07-17 15:00:00,47.58,47.61,47.14,47.45,6502400.0,31.8263,31.8463,31.5319,31.7393,6502400.0
2009-07-20 09:30:00,47.49,47.49,46.78,47.0,2317900.0,31.7661,31.7661,31.2911,31.4383,2317900.0
2009-07-20 10:00:00,46.99,47.18,46.57,46.58,3095900.0,31.4316,31.5587,31.1507,31.1574,3095900.0
2009-07-20 11:00:00,46.58,46.84,46.39,46.72,2036900.0,31.1574,31.3313,31.0303,31.251,2036900.0
2009-07-20 12:00:00,46.71,46.9,46.63,46.89,1291800.0,31.2443,31.3714,31.1908,31.3647,1291800.0
2009-07-20 13:00:00,46.89,47.05,46.66,47.0,2345500.0,31.3647,31.4717,31.2109,31.4383,2345500.0
2009-07-20 14:00:00,47.0,47.17,46.66,46.81,2343700.0,31.4383,31.552,31.2109,31.3112,2343700.0
2009-07-20 15:00:00,46.81,47.15,46.8,47.08,3479800.0,31.3112,31.5386,31.3045,31.4918,3479800.0
2009-07-21 09:30:00,47.02,47.1,46.47,46.65,1764100.0,31.4517,31.5052,31.0838,31.2042,1764100.0
2009-07-21 10:00:00,46.66,47.6,46.36,47.54,3630000.0,31.2109,31.8396,31.0102,31.7995,3630000.0
2009-07-21 11:00:00,47.53,47.76,47.17,47.28,3311600.0,31.7928,31.9467,31.552,31.6256,3311600.0
2009-07-21 12:00:00,47.27,47.48,47.11,47.39,1703600.0,31.6189,31.7594,31.5119,31.6992,1703600.0
2009-07-21 13:00:00,47.38,47.5,47.2,47.4,1854700.0,31.6925,31.7727,31.5721,31.7059,1854700.0
2009-07-21 14:00:00,47.4,47.68,47.15,47.62,2126000.0,31.7059,31.8931,31.5386,31.853,2126000.0
2009-07-21 15:00:00,47.62,48.0,47.61,47.97,5518400.0,31.853,32.1072,31.8463,32.0871,5518400.0
2009-07-22 09:30:00,47.79,48.23,47.45,48.21,2315500.0,31.9667,32.261,31.7393,32.2477,2315500.0
2009-07-22 10:00:00,48.21,48.24,47.89,48.08,2521700.0,32.2477,32.2677,32.0336,32.1607,2521700.0
2009-07-22 11:00:00,48.07,48.45,48.0,48.41,2008800.0,32.154,32.4082,32.1072,32.3814,2008800.0
2009-07-22 12:00:00,48.41,48.72,48.3,48.65,2830900.0,32.3814,32.5888,32.3079,32.542,2830900.0
2009-07-22 13:00:00,48.64,48.66,48.23,48.3,1923400.0,32.5353,32.5487,32.261,32.3079,1923400.0
2009-07-22 14:00:00,48.31,48.49,48.1,48.43,2413000.0,32.3146,32.435,32.1741,32.3948,2413000.0
2009-07-22 15:00:00,48.43,48.7,48.23,48.49,6477000.0,32.3948,32.5754,32.261,32.435,6477000.0
2009-07-23 09:30:00,46.35,46.85,46.05,46.28,8484300.0,31.0035,31.338,30.8028,30.9567,8484300.0
2009-07-23 10:00:00,46.28,46.8,46.0,46.38,9179700.0,30.9567,31.3045,30.7694,31.0236,9179700.0
2009-07-23 11:00:00,46.38,47.39,46.31,47.05,6282600.0,31.0236,31.6992,30.9768,31.4717,6282600.0
2009-07-23 12:00:00,47.05,47.35,46.93,47.31,2377600.0,31.4717,31.6724,31.3915,31.6457,2377600.0
2009-07-23 13:00:00,47.31,47.33,47.06,47.07,2149800.0,31.6457,31.659,31.4784,31.4851,2149800.0
2009-07-23 14:00:00,47.07,47.25,46.97,47.1,3317700.0,31.4851,31.6055,31.4182,31.5052,3317700.0
2009-07-23 15:00:00,47.1,47.45,46.55,47.27,5849400.0,31.5052,31.7393,31.1373,31.6189,5849400.0
2009-07-24 09:30:00,46.99,47.6,46.82,46.85,2090000.0,31.4316,31.8396,31.3179,31.338,2090000.0
2009-07-24 10:00:00,46.85,47.24,46.66,47.18,1958100.0,31.338,31.5988,31.2109,31.5587,1958100.0
2009-07-24 11:00:00,47.18,47.38,47.07,47.22,1918500.0,31.5587,31.6925,31.4851,31.5855,1918500.0
2009-07-24 12:00:00,47.21,47.33,47.07,47.16,950400.0,31.5788,31.659,31.4851,31.5453,950400.0
2009-07-24 13:00:00,47.16,47.41,47.1,47.31,1456700.0,31.5453,31.7125,31.5052,31.6457,1456700.0
2009-07-24 14:00:00,47.31,47.42,47.13,47.25,1282900.0,31.6457,31.7192,31.5253,31.6055,1282900.0
2009-07-24 15:00:00,47.26,47.39,47.15,47.37,2839600.0,31.6122,31.6992,31.5386,31.6858,2839600.0
2009-07-27 09:30:00,46.97,47.09,46.5,46.7,1639800.0,31.4182,31.4985,31.1038,31.2376,1639800.0
2009-07-27 10:00:00,46.7,46.95,46.45,46.57,2316700.0,31.2376,31.4048,31.0704,31.1507,2316700.0
2009-07-27 11:00:00,46.56,46.67,46.27,46.31,1580000.0,31.144,31.2176,30.95,30.9768,1580000.0
2009-07-27 12:00:00,46.31,46.47,46.28,46.38,1242800.0,30.9768,31.0838,30.9567,31.0236,1242800.0
2009-07-27 13:00:00,46.39,46.48,46.2,46.35,1416800.0,31.0303,31.0905,30.9032,31.0035,1416800.0
2009-07-27 14:00:00,46.35,46.6,46.17,46.19,2179200.0,31.0035,31.1707,30.8831,30.8965,2179200.0
2009-07-27 15:00:00,46.18,46.53,46.16,46.48,3667800.0,30.8898,31.1239,30.8764,31.0905,3667800.0
2009-07-28 09:30:00,46.34,46.44,46.11,46.31,1181900.0,30.9968,31.0637,30.843,30.9768,1181900.0
2009-07-28 10:00:00,46.31,46.52,46.0,46.43,2810300.0,30.9768,31.1172,30.7694,31.057,2810300.0
2009-07-28 11:00:00,46.43,46.48,45.95,46.05,2310500.0,31.057,31.0905,30.7359,30.8028,2310500.0
2009-07-28 12:00:00,46.04,46.1,45.98,46.04,1175500.0,30.7961,30.8363,30.756,30.7961,1175500.0
2009-07-28 13:00:00,46.04,46.25,45.98,46.21,1677400.0,30.7961,30.9366,30.756,30.9099,1677400.0
2009-07-28 14:00:00,46.22,46.46,46.1,46.18,1841400.0,30.9166,31.0771,30.8363,30.8898,1841400.0
2009-07-28 15:00:00,46.18,46.43,46.07,46.36,2612200.0,30.8898,31.057,30.8162,31.0102,2612200.0
2009-07-29 09:30:00,46.01,46.42,45.88,46.32,1226500.0,30.7761,31.0503,30.6891,30.9834,1226500.0
2009-07-29 10:00:00,46.33,46.5,45.97,46.08,2002800.0,30.9901,31.1038,30.7493,30.8229,2002800.0
2009-07-29 11:00:00,46.09,46.2,45.83,46.15,1689700.0,30.8296,30.9032,30.6557,30.8697,1689700.0
2009-07-29 12:00:00,46.15,46.23,46.09,46.09,929500.0,30.8697,30.9232,30.8296,30.8296,929500.0
2009-07-29 13:00:00,46.08,46.12,45.8,46.03,1215100.0,30.8229,30.8497,30.6356,30.7895,1215100.0
2009-07-29 14:00:00,46.03,46.14,45.92,45.92,1170300.0,30.7895,30.863,30.7159,30.7159,1170300.0
2009-07-29 15:00:00,45.92,46.3,45.91,46.25,1965800.0,30.7159,30.9701,30.7092,30.9366,1965800.0
2009-07-30 09:30:00,46.66,47.36,46.51,47.35,2334100.0,31.2109,31.6791,31.1105,31.6724,2334100.0
2009-07-30 10:00:00,47.35,47.45,47.04,47.3,2651600.0,31.6724,31.7393,31.465,31.639,2651600.0
2009-07-30 11:00:00,47.3,47.35,47.0,47.01,1195400.0,31.639,31.6724,31.4383,31.445,1195400.0
2009-07-30 12:00:00,47.02,47.17,47.0,47.01,884800.0,31.4517,31.552,31.4383,31.445,884800.0
2009-07-30 13:00:00,47.01,47.24,47.0,47.02,1210400.0,31.445,31.5988,31.4383,31.4517,1210400.0
2009-07-30 14:00:00,47.02,47.05,46.81,46.89,1415600.0,31.4517,31.4717,31.3112,31.3647,1415600.0
2009-07-30 15:00:00,46.89,46.99,46.38,46.54,4156600.0,31.3647,31.4316,31.0236,31.1306,4156600.0
2009-07-31 09:30:00,46.29,46.72,46.04,46.42,1498700.0,30.9634,31.251,30.7961,31.0503,1498700.0
2009-07-31 10:00:00,46.44,46.67,46.25,46.62,1806300.0,31.0637,31.2176,30.9366,31.1841,1806300.0
2009-07-31 11:00:00,46.62,46.85,46.46,46.7,1567100.0,31.1841,31.338,31.0771,31.2376,1567100.0
2009-07-31 12:00:00,46.7,46.75,46.47,46.68,990700.0,31.2376,31.2711,31.0838,31.2242,990700.0
2009-07-31 13:00:00,46.68,46.8,46.62,46.74,1095600.0,31.2242,31.3045,31.1841,31.2644,1095600.0
2009-07-31 14:00:00,46.74,46.82,46.43,46.43,1599800.0,31.2644,31.3179,31.057,31.057,1599800.0
2009-07-31 15:00:00,46.43,46.58,46.15,46.24,3383900.0,31.057,31.1574,30.8697,30.9299,3383900.0
2009-08-03 09:30:00,46.68,46.81,46.31,46.76,2079600.0,31.2242,31.3112,30.9768,31.2778,2079600.0
2009-08-03 10:00:00,46.76,47.09,46.69,46.78,2610000.0,31.2778,31.4985,31.2309,31.2911,2610000.0
2009-08-03 11:00:00,46.78,47.05,46.64,47.02,1114500.0,31.2911,31.4717,31.1975,31.4517,1114500.0
2009-08-03 12:00:00,47.02,47.1,46.88,46.98,927200.0,31.4517,31.5052,31.358,31.4249,927200.0
2009-08-03 13:00:00,46.99,47.16,46.87,46.9,978700.0,31.4316,31.5453,31.3513,31.3714,978700.0
2009-08-03 14:00:00,46.91,47.07,46.9,46.9,989000.0,31.3781,31.4851,31.3714,31.3714,989000.0
2009-08-03 15:00:00,46.9,47.03,46.74,46.97,2247300.0,31.3714,31.4584,31.2644,31.4182,2247300.0
2009-08-04 09:30:00,46.81,46.85,46.45,46.56,1264800.0,31.3112,31.338,31.0704,31.144,1264800.0
2009-08-04 10:00:00,46.59,46.69,46.4,46.51,1968800.0,31.164,31.2309,31.037,31.1105,1968800.0
2009-08-04 11:00:00,46.51,46.58,46.38,46.5,1254900.0,31.1105,31.1574,31.0236,31.1038,1254900.0
2009-08-04 12:00:00,46.51,46.58,46.41,46.52,920700.0,31.1105,31.1574,31.0436,31.1172,920700.0
2009-08-04 13:00:00,46.52,46.57,46.12,46.13,1154500.0,31.1172,31.1507,30.8497,30.8564,1154500.0
2009-08-04 14:00:00,46.12,46.19,46.01,46.01,1898000.0,30.8497,30.8965,30.7761,30.7761,1898000.0
2009-08-04 15:00:00,46.02,46.32,45.96,46.31,3464200.0,30.7828,30.9834,30.7426,30.9768,3464200.0
2009-08-05 09:30:00,46.22,46.39,45.42,45.46,2264900.0,30.9166,31.0303,30.3814,30.4082,2264900.0
2009-08-05 10:00:00,45.46,45.79,45.31,45.71,2439700.0,30.4082,30.6289,30.3079,30.5754,2439700.0
2009-08-05 11:00:00,45.72,45.74,45.44,45.45,948700.0,30.5821,30.5955,30.3948,30.4015,948700.0
2009-08-05 12:00:00,45.45,45.67,45.4,45.49,1314700.0,30.4015,30.5487,30.3681,30.4283,1314700.0
2009-08-05 13:00:00,45.49,45.75,45.41,45.52,1599100.0,30.4283,30.6022,30.3747,30.4483,1599100.0
2009-08-05 14:00:00,45.53,45.93,45.45,45.84,1375200.0,30.455,30.7226,30.4015,30.6624,1375200.0
2009-08-05 15:00:00,45.85,45.93,45.74,45.83,2121700.0,30.6691,30.7226,30.5955,30.6557,2121700.0
2009-08-06 09:30:00,45.9,45.97,45.35,45.42,1452500.0,30.7025,30.7493,30.3346,30.3814,1452500.0
2009-08-06 10:00:00,45.42,45.54,45.29,45.44,1868600.0,30.3814,30.4617,30.2945,30.3948,1868600.0
2009-08-06 11:00:00,45.44,45.67,45.4,45.4,1013000.0,30.3948,30.5487,30.3681,30.3681,1013000.0
2009-08-06 12:00:00,45.4,45.68,45.3,45.51,1155900.0,30.3681,30.5553,30.3012,30.4416,1155900.0
2009-08-06 13:00:00,45.52,45.73,45.44,45.5,1003300.0,30.4483,30.5888,30.3948,30.4349,1003300.0
2009-08-06 14:00:00,45.49,45.55,45.34,45.49,1262900.0,30.4283,30.4684,30.3279,30.4283,1262900.0
2009-08-06 15:00:00,45.48,45.73,45.32,45.55,2506800.0,30.4216,30.5888,30.3145,30.4684,2506800.0
2009-08-07 09:30:00,46.05,46.42,45.87,46.25,1748600.0,30.8028,31.0503,30.6824,30.9366,1748600.0
2009-08-07 10:00:00,46.25,46.4,45.85,46.25,2260800.0,30.9366,31.037,30.6691,30.9366,2260800.0
2009-08-07 11:00:00,46.24,46.43,46.19,46.26,1457300.0,30.9299,31.057,30.8965,30.9433,1457300.0
2009-08-07 12:00:00,46.26,46.3,46.05,46.1,785000.0,30.9433,30.9701,30.8028,30.8363,785000.0
2009-08-07 13:00:00,46.1,46.38,46.1,46.35,1085100.0,30.8363,31.0236,30.8363,31.0035,1085100.0
2009-08-07 14:00:00,46.35,46.38,46.1,46.15,769100.0,31.0035,31.0236,30.8363,30.8697,769100.0
2009-08-07 15:00:00,46.15,46.18,45.95,45.96,2723900.0,30.8697,30.8898,30.7359,30.7426,2723900.0
2009-08-10 09:30:00,45.63,46.0,45.47,45.87,1076500.0,30.5219,30.7694,30.4149,30.6824,1076500.0
2009-08-10 10:00:00,45.88,46.07,45.76,46.01,1320000.0,30.6891,30.8162,30.6089,30.7761,1320000.0
2009-08-10 11:00:00,46.02,46.02,45.72,45.75,572400.0,30.7828,30.7828,30.5821,30.6022,572400.0
2009-08-10 12:00:00,45.74,45.83,45.51,45.58,989300.0,30.5955,30.6557,30.4416,30.4885,989300.0
2009-08-10 13:00:00,45.58,45.65,45.47,45.52,1182600.0,30.4885,30.5353,30.4149,30.4483,1182600.0
2009-08-10 14:00:00,45.52,45.69,45.48,45.55,1588300.0,30.4483,30.562,30.4216,30.4684,1588300.0
2009-08-10 15:00:00,45.55,45.78,45.5,45.74,2682300.0,30.4684,30.6222,30.4349,30.5955,2682300.0
2009-08-11 09:30:00,45.61,46.14,45.41,45.8,1405700.0,30.5085,30.863,30.3747,30.6356,1405700.0
2009-08-11 10:00:00,45.79,45.8,45.42,45.48,2855000.0,30.6289,30.6356,30.3814,30.4216,2855000.0
2009-08-11 11:00:00,45.48,45.67,45.46,45.6,1068800.0,30.4216,30.5487,30.4082,30.5018,1068800.0
2009-08-11 12:00:00,45.6,45.64,45.45,45.47,1175800.0,30.5018,30.5286,30.4015,30.4149,1175800.0
2009-08-11 13:00:00,45.47,45.61,45.45,45.59,1395700.0,30.4149,30.5085,30.4015,30.4951,1395700.0
2009-08-11 14:00:00,45.59,45.78,45.57,45.73,1849200.0,30.4951,30.6222,30.4818,30.5888,1849200.0
2009-08-11 15:00:00,45.72,45.76,45.38,45.41,2892100.0,30.5821,30.6089,30.3547,30.3747,2892100.0
2009-08-12 09:30:00,45.42,46.28,45.41,46.27,1530500.0,30.3814,30.9567,30.3747,30.95,1530500.0
2009-08-12 10:00:00,46.27,46.45,46.0,46.44,2335300.0,30.95,31.0704,30.7694,31.0637,2335300.0
2009-08-12 11:00:00,46.44,46.57,46.42,46.56,1229800.0,31.0637,31.1507,31.0503,31.144,1229800.0
2009-08-12 12:00:00,46.56,46.59,46.36,46.47,801200.0,31.144,31.164,31.0102,31.0838,801200.0
2009-08-12 13:00:00,46.48,46.66,46.32,46.34,1009400.0,31.0905,31.2109,30.9834,30.9968,1009400.0
2009-08-12 14:00:00,46.33,46.8,46.15,46.79,2489400.0,30.9901,31.3045,30.8697,31.2978,2489400.0
2009-08-12 15:00:00,46.79,46.97,46.28,46.43,4788800.0,31.2978,31.4182,30.9567,31.057,4788800.0
2009-08-13 09:30:00,46.51,46.89,46.1,46.29,1741100.0,31.1105,31.3647,30.8363,30.9634,1741100.0
2009-08-13 10:00:00,46.29,46.55,46.22,46.48,1430000.0,30.9634,31.1373,30.9166,31.0905,1430000.0
2009-08-13 11:00:00,46.48,46.59,46.39,46.54,1068600.0,31.0905,31.164,31.0303,31.1306,1068600.0
2009-08-13 12:00:00,46.55,46.7,46.5,46.65,883200.0,31.1373,31.2376,31.1038,31.2042,883200.0
2009-08-13 13:00:00,46.65,46.8,46.52,46.54,1071100.0,31.2042,31.3045,31.1172,31.1306,1071100.0
2009-08-13 14:00:00,46.54,46.55,46.26,46.35,1565900.0,31.1306,31.1373,30.9433,31.0035,1565900.0
2009-08-13 15:00:00,46.36,46.67,46.36,46.62,2435300.0,31.0102,31.2176,31.0102,31.1841,2435300.0
2009-08-14 09:30:00,46.52,46.52,45.76,45.97,1724200.0,31.1172,31.1172,30.6089,30.7493,1724200.0
2009-08-14 10:00:00,45.96,46.1,45.65,45.87,2613500.0,30.7426,30.8363,30.5353,30.6824,2613500.0
2009-08-14 11:00:00,45.86,45.9,45.49,45.55,1414100.0,30.6757,30.7025,30.4283,30.4684,1414100.0
2009-08-14 12:00:00,45.56,45.74,45.5,45.73,754100.0,30.4751,30.5955,30.4349,30.5888,754100.0
2009-08-14 13:00:00,45.72,45.74,45.55,45.74,706500.0,30.5821,30.5955,30.4684,30.5955,706500.0
2009-08-14 14:00:00,45.74,45.95,45.66,45.83,1174300.0,30.5955,30.7359,30.542,30.6557,1174300.0
2009-08-14 15:00:00,45.84,46.16,45.79,46.15,2214600.0,30.6624,30.8764,30.6289,30.8697,2214600.0
2009-08-17 09:30:00,45.47,45.69,45.1,45.68,1623000.0,30.4149,30.562,30.1674,30.5553,1623000.0
2009-08-17 10:00:00,45.68,45.69,45.11,45.11,1757300.0,30.5553,30.562,30.1741,30.1741,1757300.0
2009-08-17 11:00:00,45.11,45.18,44.97,45.1,1749300.0,30.1741,30.2209,30.0804,30.1674,1749300.0
2009-08-17 12:00:00,45.09,45.19,44.99,45.19,958100.0,30.1607,30.2276,30.0938,30.2276,958100.0
2009-08-17 13:00:00,45.18,45.18,44.94,45.14,1488600.0,30.2209,30.2209,30.0604,30.1941,1488600.0
2009-08-17 14:00:00,45.15,45.16,44.93,45.0,1168700.0,30.2008,30.2075,30.0537,30.1005,1168700.0
2009-08-17 15:00:00,44.99,45.1,44.86,44.95,3038100.0,30.0938,30.1674,30.0068,30.067,3038100.0
2009-08-18 09:30:00,45.01,45.19,44.64,44.65,2536100.0,30.1072,30.2276,29.8597,29.8664,2536100.0
2009-08-18 10:00:00,44.66,45.04,44.65,44.78,2528800.0,29.8731,30.1272,29.8664,29.9533,2528800.0
2009-08-18 11:00:00,44.77,44.94,44.75,44.85,1763000.0,29.9466,30.0604,29.9333,30.0002,1763000.0
2009-08-18 12:00:00,44.86,45.24,44.82,45.19,1221600.0,30.0068,30.261,29.9801,30.2276,1221600.0
2009-08-18 13:00:00,45.19,45.22,44.97,45.07,1116100.0,30.2276,30.2477,30.0804,30.1473,1116100.0
2009-08-18 14:00:00,45.07,45.24,45.04,45.13,1181400.0,30.1473,30.261,30.1272,30.1875,1181400.0
2009-08-18 15:00:00,45.14,45.3,45.1,45.22,2829900.0,30.1941,30.3012,30.1674,30.2477,2829900.0
2009-08-19 09:30:00,44.78,45.28,44.66,45.15,1946600.0,29.9533,30.2878,29.8731,30.2008,1946600.0
2009-08-19 10:00:00,45.16,45.47,45.11,45.19,1816500.0,30.2075,30.4149,30.1741,30.2276,1816500.0
2009-08-19 11:00:00,45.2,45.56,45.04,45.56,1106100.0,30.2343,30.4751,30.1272,30.4751,1106100.0
2009-08-19 12:00:00,45.55,45.87,45.48,45.81,1582200.0,30.4684,30.6824,30.4216,30.6423,1582200.0
2009-08-19 13:00:00,45.8,45.89,45.62,45.74,1152100.0,30.6356,30.6958,30.5152,30.5955,1152100.0
2009-08-19 14:00:00,45.75,45.76,45.53,45.66,880200.0,30.6022,30.6089,30.455,30.542,880200.0
2009-08-19 15:00:00,45.66,45.74,45.45,45.72,2058700.0,30.542,30.5955,30.4015,30.5821,2058700.0
2009-08-20 09:30:00,45.85,46.82,45.75,46.82,2915000.0,30.6691,31.3179,30.6022,31.3179,2915000.0
2009-08-20 10:00:00,46.82,47.07,46.6,46.97,3792500.0,31.3179,31.4851,31.1707,31.4182,3792500.0
2009-08-20 11:00:00,46.97,47.16,46.95,46.98,2185500.0,31.4182,31.5453,31.4048,31.4249,2185500.0
2009-08-20 12:00:00,46.99,47.14,46.87,47.07,1114700.0,31.4316,31.5319,31.3513,31.4851,1114700.0
2009-08-20 13:00:00,47.07,47.19,47.04,47.12,1807600.0,31.4851,31.5654,31.465,31.5186,1807600.0
2009-08-20 14:00:00,47.11,47.18,47.05,47.1,1724800.0,31.5119,31.5587,31.4717,31.5052,1724800.0
2009-08-20 15:00:00,47.1,47.3,47.06,47.1,4279300.0,31.5052,31.639,31.4784,31.5052,4279300.0
2009-08-21 09:30:00,47.49,47.49,46.63,46.73,4469900.0,31.7661,31.7661,31.1908,31.2577,4469900.0
2009-08-21 10:00:00,46.74,47.41,46.74,46.99,3969300.0,31.2644,31.7125,31.2644,31.4316,3969300.0
2009-08-21 11:00:00,47.0,47.0,46.88,46.93,1833700.0,31.4383,31.4383,31.358,31.3915,1833700.0
2009-08-21 12:00:00,46.93,47.05,46.91,46.97,1169500.0,31.3915,31.4717,31.3781,31.4182,1169500.0
2009-08-21 13:00:00,46.96,46.99,46.66,46.74,1565400.0,31.4115,31.4316,31.2109,31.2644,1565400.0
2009-08-21 14:00:00,46.75,47.16,46.74,47.15,2137100.0,31.2711,31.5453,31.2644,31.5386,2137100.0
2009-08-21 15:00:00,47.15,47.37,47.12,47.33,4217100.0,31.5386,31.6858,31.5186,31.659,4217100.0
2009-08-24 09:30:00,46.83,47.5,46.83,47.22,2395800.0,31.3246,31.7727,31.3246,31.5855,2395800.0
2009-08-24 10:00:00,47.21,47.49,47.15,47.47,1671900.0,31.5788,31.7661,31.5386,31.7527,1671900.0
2009-08-24 11:00:00,47.48,47.48,47.2,47.29,862000.0,31.7594,31.7594,31.5721,31.6323,862000.0
2009-08-24 12:00:00,47.29,47.4,47.2,47.38,1099900.0,31.6323,31.7059,31.5721,31.6925,1099900.0
2009-08-24 13:00:00,47.38,47.4,47.17,47.33,1403000.0,31.6925,31.7059,31.552,31.659,1403000.0
2009-08-24 14:00:00,47.33,47.41,47.3,47.38,826200.0,31.659,31.7125,31.639,31.6925,826200.0
2009-08-24 15:00:00,47.38,47.47,47.25,47.42,2947500.0,31.6925,31.7527,31.6055,31.7192,2947500.0
2009-08-25 09:30:00,47.26,47.53,47.26,47.5,1434900.0,31.6122,31.7928,31.6122,31.7727,1434900.0
2009-08-25 10:00:00,47.51,47.85,47.25,47.53,3084100.0,31.7794,32.0069,31.6055,31.7928,3084100.0
2009-08-25 11:00:00,47.53,47.64,47.45,47.58,1222000.0,31.7928,31.8664,31.7393,31.8263,1222000.0
2009-08-25 12:00:00,47.58,47.61,47.22,47.24,1178800.0,31.8263,31.8463,31.5855,31.5988,1178800.0
2009-08-25 13:00:00,47.25,47.34,47.08,47.15,1350100.0,31.6055,31.6657,31.4918,31.5386,1350100.0
2009-08-25 14:00:00,47.15,47.18,46.88,47.08,1331600.0,31.5386,31.5587,31.358,31.4918,1331600.0
2009-08-25 15:00:00,47.08,47.23,46.97,46.98,4323300.0,31.4918,31.5921,31.4182,31.4249,4323300.0
2009-08-26 09:30:00,46.98,47.17,46.76,47.07,2467700.0,31.5373,31.6649,31.3896,31.5977,2467700.0
2009-08-26 10:00:00,47.07,47.51,47.04,47.3,2398000.0,31.5977,31.8931,31.5776,31.7521,2398000.0
2009-08-26 11:00:00,47.31,47.36,47.02,47.11,1542100.0,31.7588,31.7924,31.5642,31.6246,1542100.0
2009-08-26 12:00:00,47.11,47.31,47.04,47.27,863400.0,31.6246,31.7588,31.5776,31.732,863400.0
2009-08-26 13:00:00,47.27,47.57,47.21,47.52,1960800.0,31.732,31.9334,31.6917,31.8998,1960800.0
2009-08-26 14:00:00,47.52,47.78,47.45,47.53,1411500.0,31.8998,32.0743,31.8528,31.9065,1411500.0
2009-08-26 15:00:00,47.53,47.64,47.48,47.53,2637500.0,31.9065,31.9804,31.873,31.9065,2637500.0
2009-08-27 09:30:00,47.41,47.57,47.0,47.05,1408400.0,31.826,31.9334,31.5507,31.5843,1408400.0
2009-08-27 10:00:00,47.05,47.13,46.86,46.94,1404700.0,31.5843,31.638,31.4568,31.5105,1404700.0
2009-08-27 11:00:00,46.94,47.06,46.83,46.96,1218500.0,31.5105,31.591,31.4366,31.5239,1218500.0
2009-08-27 12:00:00,46.96,47.02,46.87,46.93,778600.0,31.5239,31.5642,31.4635,31.5037,778600.0
2009-08-27 13:00:00,46.93,47.2,46.8,47.17,1103400.0,31.5037,31.685,31.4165,31.6649,1103400.0
2009-08-27 14:00:00,47.17,47.45,47.14,47.26,1566800.0,31.6649,31.8528,31.6447,31.7253,1566800.0
2009-08-27 15:00:00,47.26,47.36,47.13,47.25,2493200.0,31.7253,31.7924,31.638,31.7186,2493200.0
2009-08-28 09:30:00,47.72,48.2,47.72,47.91,2032500.0,32.0341,32.3563,32.0341,32.1616,2032500.0
2009-08-28 10:00:00,47.88,48.0,47.27,47.49,2020900.0,32.1415,32.222,31.732,31.8797,2020900.0
2009-08-28 11:00:00,47.48,47.68,47.37,47.42,1131800.0,31.873,32.0072,31.7991,31.8327,1131800.0
2009-08-28 12:00:00,47.42,47.47,46.94,46.95,1865300.0,31.8327,31.8662,31.5105,31.5172,1865300.0
2009-08-28 13:00:00,46.95,47.31,46.95,47.22,870600.0,31.5172,31.7588,31.5172,31.6984,870600.0
2009-08-28 14:00:00,47.22,47.4,47.16,47.34,900800.0,31.6984,31.8193,31.6581,31.779,900800.0
2009-08-28 15:00:00,47.34,47.47,47.01,47.22,2240000.0,31.779,31.8662,31.5575,31.6984,2240000.0
2009-08-31 09:30:00,47.0,47.0,45.99,46.26,2041300.0,31.5507,31.5507,30.8727,31.054,2041300.0
2009-08-31 10:00:00,46.26,46.36,46.12,46.19,2906200.0,31.054,31.1211,30.96,31.007,2906200.0
2009-08-31 11:00:00,46.19,46.32,46.02,46.32,1974500.0,31.007,31.0943,30.8929,31.0943,1974500.0
2009-08-31 12:00:00,46.31,46.47,46.3,46.33,958000.0,31.0875,31.195,31.0808,31.101,958000.0
2009-08-31 13:00:00,46.33,46.35,46.17,46.27,1122900.0,31.101,31.1144,30.9936,31.0607,1122900.0
2009-08-31 14:00:00,46.27,46.32,46.18,46.26,1377100.0,31.0607,31.0943,31.0003,31.054,1377100.0
2009-08-31 15:00:00,46.26,46.48,46.15,46.44,3659700.0,31.054,31.2017,30.9801,31.1748,3659700.0
2009-09-01 09:30:00,46.05,46.35,46.0,46.26,2406000.0,30.913,31.1144,30.8794,31.054,2406000.0
2009-09-01 10:00:00,46.26,46.72,46.08,46.11,2846000.0,31.054,31.3628,30.9331,30.9533,2846000.0
2009-09-01 11:00:00,46.1,46.21,45.25,45.26,3524000.0,30.9466,31.0204,30.376,30.3827,3524000.0
2009-09-01 12:00:00,45.26,45.51,45.19,45.37,2128800.0,30.3827,30.5505,30.3357,30.4565,2128800.0
2009-09-01 13:00:00,45.37,45.43,45.05,45.34,1599500.0,30.4565,30.4968,30.2417,30.4364,1599500.0
2009-09-01 14:00:00,45.34,45.41,45.19,45.27,1444200.0,30.4364,30.4834,30.3357,30.3894,1444200.0
2009-09-01 15:00:00,45.27,45.47,45.23,45.3,3575600.0,30.3894,30.5237,30.3626,30.4095,3575600.0
2009-09-02 09:30:00,44.98,45.47,44.68,45.35,2310300.0,30.1947,30.5237,29.9933,30.4431,2310300.0
2009-09-02 10:00:00,45.34,45.68,45.11,45.62,2641600.0,30.4364,30.6646,30.282,30.6244,2641600.0
2009-09-02 11:00:00,45.62,45.66,45.33,45.38,1765300.0,30.6244,30.6512,30.4297,30.4632,1765300.0
2009-09-02 12:00:00,45.37,45.69,45.32,45.55,1289500.0,30.4565,30.6713,30.423,30.5774,1289500.0
2009-09-02 13:00:00,45.55,45.58,45.4,45.53,943000.0,30.5774,30.5975,30.4767,30.5639,943000.0
2009-09-02 14:00:00,45.52,45.73,45.48,45.63,994000.0,30.5572,30.6982,30.5304,30.6311,994000.0
2009-09-02 15:00:00,45.63,45.81,45.39,45.42,2796100.0,30.6311,30.7519,30.47,30.4901,2796100.0
2009-09-03 09:30:00,45.14,45.3,44.38,44.47,5033800.0,30.3021,30.4095,29.792,29.8524,5033800.0
2009-09-03 10:00:00,44.46,44.6,44.13,44.44,4549600.0,29.8457,29.9396,29.6241,29.8322,4549600.0
2009-09-03 11:00:00,44.44,44.61,44.34,44.59,2716500.0,29.8322,29.9463,29.7651,29.9329,2716500.0
2009-09-03 12:00:00,44.59,45.03,44.57,44.94,2998900.0,29.9329,30.2283,29.9195,30.1679,2998900.0
2009-09-03 13:00:00,44.95,45.2,44.94,45.15,1366800.0,30.1746,30.3424,30.1679,30.3088,1366800.0
2009-09-03 14:00:00,45.14,45.15,44.64,44.86,1895800.0,30.3021,30.3088,29.9665,30.1142,1895800.0
2009-09-03 15:00:00,44.86,45.14,44.85,44.98,5104100.0,30.1142,30.3021,30.1075,30.1947,5104100.0
2009-09-04 09:30:00,45.03,45.1,44.75,44.85,1959800.0,30.2283,30.2753,30.0403,30.1075,1959800.0
2009-09-04 10:00:00,44.85,45.43,44.83,45.4,2787900.0,30.1075,30.4968,30.094,30.4767,2787900.0
2009-09-04 11:00:00,45.4,45.56,45.21,45.56,1690400.0,30.4767,30.5841,30.3491,30.5841,1690400.0
2009-09-04 12:00:00,45.56,45.97,45.53,45.86,1708700.0,30.5841,30.8593,30.5639,30.7855,1708700.0
2009-09-04 13:00:00,45.86,45.87,45.39,45.4,1560000.0,30.7855,30.7922,30.47,30.4767,1560000.0
2009-09-04 14:00:00,45.41,45.6,45.36,45.59,1122400.0,30.4834,30.6109,30.4498,30.6042,1122400.0
2009-09-04 15:00:00,45.6,45.72,45.44,45.72,2553500.0,30.6109,30.6915,30.5035,30.6915,2553500.0
2009-09-08 09:30:00,45.91,45.98,45.51,45.72,2208400.0,30.819,30.866,30.5505,30.6915,2208400.0
2009-09-08 10:00:00,45.71,46.04,45.67,46.0,2607400.0,30.6848,30.9063,30.6579,30.8794,2607400.0
2009-09-08 11:00:00,46.0,46.04,45.75,45.79,1221000.0,30.8794,30.9063,30.7116,30.7385,1221000.0
2009-09-08 12:00:00,45.79,46.0,45.75,45.89,776200.0,30.7385,30.8794,30.7116,30.8056,776200.0
2009-09-08 13:00:00,45.89,45.97,45.76,45.87,1358300.0,30.8056,30.8593,30.7183,30.7922,1358300.0
2009-09-08 14:00:00,45.88,45.97,45.84,45.92,1167000.0,30.7989,30.8593,30.772,30.8257,1167000.0
2009-09-08 15:00:00,45.93,46.04,45.84,46.04,3432900.0,30.8325,30.9063,30.772,30.9063,3432900.0
2009-09-09 09:30:00,45.77,45.83,45.21,45.32,4607100.0,30.725,30.7653,30.3491,30.423,4607100.0
2009-09-09 10:00:00,45.32,45.83,45.29,45.78,3978200.0,30.423,30.7653,30.4028,30.7318,3978200.0
2009-09-09 11:00:00,45.79,46.53,45.78,46.52,2936500.0,30.7385,31.2352,30.7318,31.2285,2936500.0
2009-09-09 12:00:00,46.52,46.54,46.05,46.13,2434200.0,31.2285,31.2419,30.913,30.9667,2434200.0
2009-09-09 13:00:00,46.12,46.12,45.81,45.86,1758900.0,30.96,30.96,30.7519,30.7855,1758900.0
2009-09-09 14:00:00,45.86,45.88,45.59,45.76,2517400.0,30.7855,30.7989,30.6042,30.7183,2517400.0
2009-09-09 15:00:00,45.77,46.29,45.76,46.21,3142900.0,30.725,31.0741,30.7183,31.0204,3142900.0
2009-09-10 09:30:00,46.14,46.43,45.89,46.09,2250700.0,30.9734,31.1681,30.8056,30.9399,2250700.0
2009-09-10 10:00:00,46.1,46.49,46.09,46.21,1890700.0,30.9466,31.2084,30.9399,31.0204,1890700.0
2009-09-10 11:00:00,46.22,46.39,46.12,46.29,1618200.0,31.0271,31.1413,30.96,31.0741,1618200.0
2009-09-10 12:00:00,46.29,46.37,46.19,46.33,828300.0,31.0741,31.1278,31.007,31.101,828300.0
2009-09-10 13:00:00,46.33,46.64,46.25,46.64,1516500.0,31.101,31.3091,31.0473,31.3091,1516500.0
2009-09-10 14:00:00,46.64,46.75,46.54,46.54,1594600.0,31.3091,31.3829,31.2419,31.2419,1594600.0
2009-09-10 15:00:00,46.54,46.7,46.42,46.65,2764200.0,31.2419,31.3494,31.1614,31.3158,2764200.0
2009-09-11 09:30:00,46.68,46.69,46.3,46.63,1920300.0,31.3359,31.3426,31.0808,31.3024,1920300.0
2009-09-11 10:00:00,46.62,46.71,46.32,46.51,1618900.0,31.2956,31.3561,31.0943,31.2218,1618900.0
2009-09-11 11:00:00,46.51,46.52,46.03,46.07,1713500.0,31.2218,31.2285,30.8996,30.9264,1713500.0
2009-09-11 12:00:00,46.06,46.18,45.92,46.14,1184300.0,30.9197,31.0003,30.8257,30.9734,1184300.0
2009-09-11 13:00:00,46.14,46.38,46.13,46.19,792600.0,30.9734,31.1345,30.9667,31.007,792600.0
2009-09-11 14:00:00,46.19,46.49,46.19,46.37,909600.0,31.007,31.2084,31.007,31.1278,909600.0
2009-09-11 15:00:00,46.37,46.7,46.37,46.62,1657300.0,31.1278,31.3494,31.1278,31.2956,1657300.0
2009-09-14 09:30:00,46.22,46.48,46.01,46.23,1334900.0,31.0271,31.2017,30.8862,31.0338,1334900.0
2009-09-14 10:00:00,46.23,46.23,46.03,46.05,2386600.0,31.0338,31.0338,30.8996,30.913,2386600.0
2009-09-14 11:00:00,46.05,46.12,45.8,45.81,1677700.0,30.913,30.96,30.7452,30.7519,1677700.0
2009-09-14 12:00:00,45.81,46.0,45.81,46.0,627100.0,30.7519,30.8794,30.7519,30.8794,627100.0
2009-09-14 13:00:00,45.99,46.04,45.86,45.97,1169400.0,30.8727,30.9063,30.7855,30.8593,1169400.0
2009-09-14 14:00:00,45.96,46.26,45.9,46.19,1124200.0,30.8526,31.054,30.8123,31.007,1124200.0
2009-09-14 15:00:00,46.18,46.22,46.03,46.22,2629400.0,31.0003,31.0271,30.8996,31.0271,2629400.0
2009-09-15 09:30:00,46.08,46.13,45.75,45.91,1866600.0,30.9331,30.9667,30.7116,30.819,1866600.0
2009-09-15 10:00:00,45.91,46.03,45.71,46.02,2426100.0,30.819,30.8996,30.6848,30.8929,2426100.0
2009-09-15 11:00:00,46.02,46.03,45.76,45.86,1253800.0,30.8929,30.8996,30.7183,30.7855,1253800.0
2009-09-15 12:00:00,45.86,45.97,45.75,45.95,1111800.0,30.7855,30.8593,30.7116,30.8459,1111800.0
2009-09-15 13:00:00,45.95,46.07,45.8,45.88,1255700.0,30.8459,30.9264,30.7452,30.7989,1255700.0
2009-09-15 14:00:00,45.88,45.93,45.71,45.75,1577800.0,30.7989,30.8325,30.6848,30.7116,1577800.0
2009-09-15 15:00:00,45.75,45.94,45.64,45.75,3055800.0,30.7116,30.8392,30.6378,30.7116,3055800.0
2009-09-16 09:30:00,45.84,45.84,44.94,45.05,3464000.0,30.772,30.772,30.1679,30.2417,3464000.0
2009-09-16 10:00:00,45.05,45.31,45.02,45.3,2606800.0,30.2417,30.4163,30.2216,30.4095,2606800.0
2009-09-16 11:00:00,45.31,45.32,45.12,45.17,2597000.0,30.4163,30.423,30.2887,30.3223,2597000.0
2009-09-16 12:00:00,45.16,45.53,45.1,45.51,2844700.0,30.3156,30.5639,30.2753,30.5505,2844700.0
2009-09-16 13:00:00,45.51,45.77,45.51,45.72,1776700.0,30.5505,30.725,30.5505,30.6915,1776700.0
2009-09-16 14:00:00,45.72,45.93,45.71,45.76,2021100.0,30.6915,30.8325,30.6848,30.7183,2021100.0
2009-09-16 15:00:00,45.75,45.8,45.51,45.72,3454100.0,30.7116,30.7452,30.5505,30.6915,3454100.0
2009-09-17 09:30:00,45.5,45.56,45.23,45.5,1528800.0,30.5438,30.5841,30.3626,30.5438,1528800.0
2009-09-17 10:00:00,45.5,45.65,45.34,45.38,2343900.0,30.5438,30.6445,30.4364,30.4632,2343900.0
2009-09-17 11:00:00,45.38,45.53,45.21,45.31,1739100.0,30.4632,30.5639,30.3491,30.4163,1739100.0
2009-09-17 12:00:00,45.32,45.38,44.92,45.04,2406400.0,30.423,30.4632,30.1545,30.235,2406400.0
2009-09-17 13:00:00,45.04,45.16,44.87,45.15,2665700.0,30.235,30.3156,30.1209,30.3088,2665700.0
2009-09-17 14:00:00,45.15,45.24,45.1,45.11,1963100.0,30.3088,30.3693,30.2753,30.282,1963100.0
2009-09-17 15:00:00,45.11,45.13,44.98,45.04,3344500.0,30.282,30.2954,30.1947,30.235,3344500.0
2009-09-18 09:30:00,45.35,45.39,44.36,44.52,7486300.0,30.4431,30.47,29.7785,29.8859,7486300.0
2009-09-18 10:00:00,44.52,44.52,44.0,44.42,5550600.0,29.8859,29.8859,29.5369,29.8188,5550600.0
2009-09-18 11:00:00,44.41,44.46,44.27,44.33,3019200.0,29.8121,29.8457,29.7181,29.7584,3019200.0
2009-09-18 12:00:00,44.3,44.67,44.25,44.66,2389200.0,29.7382,29.9866,29.7047,29.9799,2389200.0
2009-09-18 13:00:00,44.66,44.79,44.56,44.56,1591000.0,29.9799,30.0672,29.9128,29.9128,1591000.0
2009-09-18 14:00:00,44.57,44.72,44.47,44.47,2453100.0,29.9195,30.0202,29.8524,29.8524,2453100.0
2009-09-18 15:00:00,44.47,44.53,44.34,44.46,5488500.0,29.8524,29.8926,29.7651,29.8457,5488500.0
2009-09-21 09:30:00,44.12,44.38,44.01,44.16,2049700.0,29.6174,29.792,29.5436,29.6443,2049700.0
2009-09-21 10:00:00,44.15,44.73,44.11,44.7,3314300.0,29.6376,30.0269,29.6107,30.0068,3314300.0
2009-09-21 11:00:00,44.7,44.97,44.65,44.86,2328200.0,30.0068,30.188,29.9732,30.1142,2328200.0
2009-09-21 12:00:00,44.86,44.96,44.77,44.79,1524300.0,30.1142,30.1813,30.0538,30.0672,1524300.0
2009-09-21 13:00:00,44.8,44.83,44.75,44.77,805200.0,30.0739,30.094,30.0403,30.0538,805200.0
2009-09-21 14:00:00,44.78,44.94,44.69,44.89,1150400.0,30.0605,30.1679,30.0001,30.1343,1150400.0
2009-09-21 15:00:00,44.9,44.99,44.81,44.87,2344800.0,30.141,30.2014,30.0806,30.1209,2344800.0
2009-09-22 09:30:00,45.01,45.01,44.33,44.62,2379000.0,30.2149,30.2149,29.7584,29.9531,2379000.0
2009-09-22 10:00:00,44.61,44.81,44.5,44.54,1935100.0,29.9463,30.0806,29.8725,29.8994,1935100.0
2009-09-22 11:00:00,44.54,44.63,44.41,44.43,2261900.0,29.8994,29.9598,29.8121,29.8255,2261900.0
2009-09-22 12:00:00,44.43,44.51,44.39,44.51,1138600.0,29.8255,29.8792,29.7987,29.8792,1138600.0
2009-09-22 13:00:00,44.51,44.57,44.35,44.42,1285900.0,29.8792,29.9195,29.7718,29.8188,1285900.0
2009-09-22 14:00:00,44.42,44.6,44.42,44.6,1538200.0,29.8188,29.9396,29.8188,29.9396,1538200.0
2009-09-22 15:00:00,44.59,44.6,44.5,44.59,2350800.0,29.9329,29.9396,29.8725,29.9329,2350800.0
2009-09-23 09:30:00,44.6,44.8,44.4,44.51,2062500.0,29.9396,30.0739,29.8054,29.8792,2062500.0
2009-09-23 10:00:00,44.51,44.61,44.23,44.45,3258700.0,29.8792,29.9463,29.6913,29.8389,3258700.0
2009-09-23 11:00:00,44.46,44.64,44.31,44.63,1586500.0,29.8457,29.9665,29.745,29.9598,1586500.0
2009-09-23 12:00:00,44.63,44.69,44.5,44.51,894000.0,29.9598,30.0001,29.8725,29.8792,894000.0
2009-09-23 13:00:00,44.52,44.56,44.46,44.55,1083000.0,29.8859,29.9128,29.8457,29.9061,1083000.0
2009-09-23 14:00:00,44.54,44.91,44.52,44.73,3294900.0,29.8994,30.1477,29.8859,30.0269,3294900.0
2009-09-23 15:00:00,44.74,44.9,44.18,44.23,4520500.0,30.0336,30.141,29.6577,29.6913,4520500.0
2009-09-24 09:30:00,44.46,44.86,44.38,44.78,1947700.0,29.8457,30.1142,29.792,30.0605,1947700.0
2009-09-24 10:00:00,44.81,44.85,44.18,44.3,4240900.0,30.0806,30.1075,29.6577,29.7382,4240900.0
2009-09-24 11:00:00,44.3,44.46,44.23,44.31,2168500.0,29.7382,29.8457,29.6913,29.745,2168500.0
2009-09-24 12:00:00,44.31,44.52,44.27,44.35,1771000.0,29.745,29.8859,29.7181,29.7718,1771000.0
2009-09-24 13:00:00,44.36,44.51,44.31,44.48,1673800.0,29.7785,29.8792,29.745,29.8591,1673800.0
2009-09-24 14:00:00,44.48,44.76,44.38,44.67,2123300.0,29.8591,30.047,29.792,29.9866,2123300.0
2009-09-24 15:00:00,44.67,44.85,44.62,44.69,3923700.0,29.9866,30.1075,29.9531,30.0001,3923700.0
2009-09-25 09:30:00,44.46,45.05,44.42,44.84,2585600.0,29.8457,30.2417,29.8188,30.1007,2585600.0
2009-09-25 10:00:00,44.84,45.13,44.59,44.82,4788600.0,30.1007,30.2954,29.9329,30.0873,4788600.0
2009-09-25 11:00:00,44.82,44.85,44.59,44.69,3213500.0,30.0873,30.1075,29.9329,30.0001,3213500.0
2009-09-25 12:00:00,44.69,44.69,44.3,44.56,1445300.0,30.0001,30.0001,29.7382,29.9128,1445300.0
2009-09-25 13:00:00,44.56,44.78,44.5,44.78,1873300.0,29.9128,30.0605,29.8725,30.0605,1873300.0
2009-09-25 14:00:00,44.78,44.92,44.66,44.92,1433200.0,30.0605,30.1545,29.9799,30.1545,1433200.0
2009-09-25 15:00:00,44.93,44.96,44.61,44.73,2962000.0,30.1612,30.1813,29.9463,30.0269,2962000.0
2009-09-28 09:30:00,45.31,45.76,45.1,45.53,1641500.0,30.4163,30.7183,30.2753,30.5639,1641500.0
2009-09-28 10:00:00,45.52,46.04,45.52,46.02,3274600.0,30.5572,30.9063,30.5572,30.8929,3274600.0
2009-09-28 11:00:00,46.03,46.35,46.01,46.18,2980600.0,30.8996,31.1144,30.8862,31.0003,2980600.0
2009-09-28 12:00:00,46.17,46.34,46.08,46.14,2007400.0,30.9936,31.1077,30.9331,30.9734,2007400.0
2009-09-28 13:00:00,46.14,46.19,45.88,45.89,1480900.0,30.9734,31.007,30.7989,30.8056,1480900.0
2009-09-28 14:00:00,45.88,46.04,45.77,45.99,1515600.0,30.7989,30.9063,30.725,30.8727,1515600.0
2009-09-28 15:00:00,46.0,46.13,45.91,46.01,3530300.0,30.8794,30.9667,30.819,30.8862,3530300.0
2009-09-29 09:30:00,46.02,46.03,45.49,45.96,2441500.0,30.8929,30.8996,30.5371,30.8526,2441500.0
2009-09-29 10:00:00,45.96,45.96,45.34,45.44,3453100.0,30.8526,30.8526,30.4364,30.5035,3453100.0
2009-09-29 11:00:00,45.44,45.51,45.25,45.36,1678100.0,30.5035,30.5505,30.376,30.4498,1678100.0
2009-09-29 12:00:00,45.36,45.64,45.34,45.63,1135300.0,30.4498,30.6378,30.4364,30.6311,1135300.0
2009-09-29 13:00:00,45.64,45.85,45.64,45.78,1584300.0,30.6378,30.7788,30.6378,30.7318,1584300.0
2009-09-29 14:00:00,45.78,45.81,45.51,45.6,1237300.0,30.7318,30.7519,30.5505,30.6109,1237300.0
2009-09-29 15:00:00,45.59,45.6,45.39,45.49,2734800.0,30.6042,30.6109,30.47,30.5371,2734800.0
2009-09-30 09:30:00,45.71,45.83,44.51,44.73,2892100.0,30.6848,30.7653,29.8792,30.0269,2892100.0
2009-09-30 10:00:00,44.72,44.92,44.63,44.7,2419600.0,30.0202,30.1545,29.9598,30.0068,2419600.0
2009-09-30 11:00:00,44.7,45.08,44.7,44.92,2250700.0,30.0068,30.2619,30.0068,30.1545,2250700.0
2009-09-30 12:00:00,44.92,45.29,44.84,45.2,1787900.0,30.1545,30.4028,30.1007,30.3424,1787900.0
2009-09-30 13:00:00,45.19,45.47,44.99,45.06,1851700.0,30.3357,30.5237,30.2014,30.2484,1851700.0
2009-09-30 14:00:00,45.06,45.17,44.92,44.92,1492600.0,30.2484,30.3223,30.1545,30.1545,1492600.0
2009-09-30 15:00:00,44.92,45.12,44.69,44.9,5233800.0,30.1545,30.2887,30.0001,30.141,5233800.0
2009-10-01 09:30:00,44.54,44.64,44.05,44.22,2928300.0,29.8994,29.9665,29.5704,29.6845,2928300.0
2009-10-01 10:00:00,44.22,44.31,43.66,43.72,5030100.0,29.6845,29.745,29.3086,29.3489,5030100.0
2009-10-01 11:00:00,43.73,43.75,43.31,43.53,3600300.0,29.3556,29.369,29.0737,29.2214,3600300.0
2009-10-01 12:00:00,43.52,43.62,43.33,43.39,1894300.0,29.2146,29.2818,29.0871,29.1274,1894300.0
2009-10-01 13:00:00,43.42,43.5,43.13,43.25,2870100.0,29.1475,29.2012,28.9528,29.0334,2870100.0
2009-10-01 14:00:00,43.26,43.5,42.79,43.08,5304900.0,29.0401,29.2012,28.7246,28.9193,5304900.0
2009-10-01 15:00:00,43.09,43.19,42.5,42.67,7849500.0,28.926,28.9931,28.5299,28.644,7849500.0
2009-10-02 09:30:00,42.36,42.62,42.25,42.34,3632800.0,28.4359,28.6105,28.3621,28.4225,3632800.0
2009-10-02 10:00:00,42.35,42.4,41.91,41.96,6266600.0,28.4292,28.4628,28.1339,28.1674,6266600.0
2009-10-02 11:00:00,41.96,42.18,41.7,41.74,3359500.0,28.1674,28.3151,27.9929,28.0197,3359500.0
2009-10-02 12:00:00,41.74,41.88,41.57,41.84,5044900.0,28.0197,28.1137,27.9056,28.0869,5044900.0
2009-10-02 13:00:00,41.85,41.92,41.34,41.46,3739100.0,28.0936,28.1406,27.7512,27.8318,3739100.0
2009-10-02 14:00:00,41.46,41.69,41.22,41.37,4396400.0,27.8318,27.9862,27.6707,27.7714,4396400.0
2009-10-02 15:00:00,41.36,41.65,41.28,41.49,5925800.0,27.7646,27.9593,27.7109,27.8519,5925800.0
2009-10-05 09:30:00,41.6,42.03,41.51,41.62,3114700.0,27.9258,28.2144,27.8653,27.9392,3114700.0
2009-10-05 10:00:00,41.64,42.26,41.34,42.25,4140000.0,27.9526,28.3688,27.7512,28.3621,4140000.0
2009-10-05 11:00:00,42.26,42.29,41.8,42.0,1708600.0,28.3688,28.389,28.06,28.1943,1708600.0
2009-10-05 12:00:00,42.01,42.06,41.87,42.03,1449700.0,28.201,28.2346,28.107,28.2144,1449700.0
2009-10-05 13:00:00,42.04,42.15,41.94,41.96,1020800.0,28.2211,28.295,28.154,28.1674,1020800.0
2009-10-05 14:00:00,41.95,42.14,41.8,42.06,1511200.0,28.1607,28.2883,28.06,28.2346,1511200.0
2009-10-05 15:00:00,42.06,42.18,41.9,41.94,3519000.0,28.2346,28.3151,28.1271,28.154,3519000.0
2009-10-06 09:30:00,42.28,42.81,42.21,42.76,3465300.0,28.3822,28.738,28.3352,28.7045,3465300.0
2009-10-06 10:00:00,42.76,43.22,42.74,43.1,5190300.0,28.7045,29.0133,28.691,28.9327,5190300.0
2009-10-06 11:00:00,43.11,43.4,42.99,43.1,2904600.0,28.9394,29.1341,28.8589,28.9327,2904600.0
2009-10-06 12:00:00,43.09,43.28,43.0,43.01,1802900.0,28.926,29.0535,28.8656,28.8723,1802900.0
2009-10-06 13:00:00,43.01,43.08,42.65,42.72,2784000.0,28.8723,28.9193,28.6306,28.6776,2784000.0
2009-10-06 14:00:00,42.72,42.76,42.34,42.62,2953800.0,28.6776,28.7045,28.4225,28.6105,2953800.0
2009-10-06 15:00:00,42.62,42.72,42.55,42.63,3956700.0,28.6105,28.6776,28.5635,28.6172,3956700.0
2009-10-07 09:30:00,42.36,42.48,42.02,42.4,2428700.0,28.4359,28.5165,28.2077,28.4628,2428700.0
2009-10-07 10:00:00,42.4,42.66,42.23,42.33,2155400.0,28.4628,28.6373,28.3487,28.4158,2155400.0
2009-10-07 11:00:00,42.33,42.52,42.17,42.17,1559500.0,28.4158,28.5433,28.3084,28.3084,1559500.0
2009-10-07 12:00:00,42.17,42.38,42.16,42.37,985700.0,28.3084,28.4494,28.3017,28.4427,985700.0
2009-10-07 13:00:00,42.36,42.37,42.13,42.15,1361500.0,28.4359,28.4427,28.2815,28.295,1361500.0
2009-10-07 14:00:00,42.14,42.2,42.09,42.12,2056300.0,28.2883,28.3285,28.2547,28.2748,2056300.0
2009-10-07 15:00:00,42.11,42.24,42.08,42.2,3898000.0,28.2681,28.3554,28.248,28.3285,3898000.0
2009-10-08 09:30:00,42.58,42.68,42.22,42.24,2720900.0,28.5836,28.6508,28.342,28.3554,2720900.0
2009-10-08 10:00:00,42.25,42.27,42.06,42.15,2750200.0,28.3621,28.3755,28.2346,28.295,2750200.0
2009-10-08 11:00:00,42.14,42.3,41.98,42.14,2327600.0,28.2883,28.3957,28.1809,28.2883,2327600.0
2009-10-08 12:00:00,42.15,42.24,41.99,42.12,2062500.0,28.295,28.3554,28.1876,28.2748,2062500.0
2009-10-08 13:00:00,42.12,42.13,41.55,41.73,3492000.0,28.2748,28.2815,27.8922,28.013,3492000.0
2009-10-08 14:00:00,41.74,41.95,41.74,41.8,3185700.0,28.0197,28.1607,28.0197,28.06,3185700.0
2009-10-08 15:00:00,41.8,41.85,41.37,41.41,6114100.0,28.06,28.0936,27.7714,27.7982,6114100.0
2009-10-09 09:30:00,41.47,41.54,40.5,40.89,7895300.0,27.8385,27.8855,27.1873,27.4491,7895300.0
2009-10-09 10:00:00,40.9,40.94,40.6,40.87,5350700.0,27.4559,27.4827,27.2545,27.4357,5350700.0
2009-10-09 11:00:00,40.86,41.05,40.74,41.0,4643100.0,27.429,27.5565,27.3484,27.523,4643100.0
2009-10-09 12:00:00,41.0,41.25,40.99,41.25,3628200.0,27.523,27.6908,27.5163,27.6908,3628200.0
2009-10-09 13:00:00,41.24,41.44,41.24,41.39,3193500.0,27.6841,27.8184,27.6841,27.7848,3193500.0
2009-10-09 14:00:00,41.39,41.5,41.27,41.49,2905400.0,27.7848,27.8586,27.7042,27.8519,2905400.0
2009-10-09 15:00:00,41.49,41.77,41.44,41.71,5590100.0,27.8519,28.0399,27.8184,27.9996,5590100.0
2009-10-12 09:30:00,41.73,42.01,41.5,41.97,2209600.0,28.013,28.201,27.8586,28.1741,2209600.0
2009-10-12 10:00:00,41.97,41.97,41.65,41.73,1915900.0,28.1741,28.1741,27.9593,28.013,1915900.0
2009-10-12 11:00:00,41.73,41.8,41.48,41.68,1697700.0,28.013,28.06,27.8452,27.9795,1697700.0
2009-10-12 12:00:00,41.68,41.68,41.36,41.59,1287500.0,27.9795,27.9795,27.7646,27.919,1287500.0
2009-10-12 13:00:00,41.6,41.67,41.48,41.6,1050500.0,27.9258,27.9728,27.8452,27.9258,1050500.0
2009-10-12 14:00:00,41.59,41.6,41.19,41.3,1991000.0,27.919,27.9258,27.6505,27.7244,1991000.0
2009-10-12 15:00:00,41.3,41.54,41.23,41.54,2554100.0,27.7244,27.8855,27.6774,27.8855,2554100.0
2009-10-13 09:30:00,41.59,41.84,41.51,41.57,1633500.0,27.919,28.0869,27.8653,27.9056,1633500.0
2009-10-13 10:00:00,41.58,41.58,41.32,41.53,2331300.0,27.9123,27.9123,27.7378,27.8788,2331300.0
2009-10-13 11:00:00,41.53,41.67,41.26,41.64,1534100.0,27.8788,27.9728,27.6975,27.9526,1534100.0
2009-10-13 12:00:00,41.64,41.65,41.48,41.51,1101400.0,27.9526,27.9593,27.8452,27.8653,1101400.0
2009-10-13 13:00:00,41.51,41.52,41.19,41.27,1606600.0,27.8653,27.8721,27.6505,27.7042,1606600.0
2009-10-13 14:00:00,41.27,41.37,41.08,41.23,2471000.0,27.7042,27.7714,27.5767,27.6774,2471000.0
2009-10-13 15:00:00,41.23,41.33,41.19,41.23,3346600.0,27.6774,27.7445,27.6505,27.6774,3346600.0
2009-10-14 09:30:00,41.83,41.94,41.7,41.72,2770900.0,28.0802,28.154,27.9929,28.0063,2770900.0
2009-10-14 10:00:00,41.72,41.85,41.61,41.85,3450400.0,28.0063,28.0936,27.9325,28.0936,3450400.0
2009-10-14 11:00:00,41.85,42.2,41.84,42.05,4111600.0,28.0936,28.3285,28.0869,28.2278,4111600.0
2009-10-14 12:00:00,42.06,42.26,42.05,42.25,2183200.0,28.2346,28.3688,28.2278,28.3621,2183200.0
2009-10-14 13:00:00,42.24,42.29,42.09,42.22,2143800.0,28.3554,28.389,28.2547,28.342,2143800.0
2009-10-14 14:00:00,42.22,42.36,42.07,42.23,2315500.0,28.342,28.4359,28.2413,28.3487,2315500.0
2009-10-14 15:00:00,42.23,42.36,42.05,42.23,4669200.0,28.3487,28.4359,28.2278,28.3487,4669200.0
2009-10-15 09:30:00,42.11,42.23,42.0,42.18,1846000.0,28.2681,28.3487,28.1943,28.3151,1846000.0
2009-10-15 10:00:00,42.18,42.18,41.88,42.12,2163200.0,28.3151,28.3151,28.1137,28.2748,2163200.0
2009-10-15 11:00:00,42.12,42.41,42.12,42.37,2314300.0,28.2748,28.4695,28.2748,28.4427,2314300.0
2009-10-15 12:00:00,42.37,42.44,42.25,42.26,1377400.0,28.4427,28.4896,28.3621,28.3688,1377400.0
2009-10-15 13:00:00,42.26,42.48,42.26,42.35,1468600.0,28.3688,28.5165,28.3688,28.4292,1468600.0
2009-10-15 14:00:00,42.35,42.45,42.25,42.4,1685900.0,28.4292,28.4964,28.3621,28.4628,1685900.0
2009-10-15 15:00:00,42.41,42.46,42.26,42.46,3184400.0,28.4695,28.5031,28.3688,28.5031,3184400.0
2009-10-16 09:30:00,42.44,42.56,41.63,41.73,4107200.0,28.4896,28.5702,27.9459,28.013,4107200.0
2009-10-16 10:00:00,41.74,41.9,41.32,41.43,4447700.0,28.0197,28.1271,27.7378,27.8116,4447700.0
2009-10-16 11:00:00,41.42,41.71,41.4,41.68,2194200.0,27.8049,27.9996,27.7915,27.9795,2194200.0
2009-10-16 12:00:00,41.68,41.95,41.66,41.81,1693200.0,27.9795,28.1607,27.966,28.0667,1693200.0
2009-10-16 13:00:00,41.82,42.03,41.77,41.96,1501500.0,28.0734,28.2144,28.0399,28.1674,1501500.0
2009-10-16 14:00:00,41.95,41.96,41.69,41.74,1844200.0,28.1607,28.1674,27.9862,28.0197,1844200.0
2009-10-16 15:00:00,41.74,42.01,41.73,41.96,3941700.0,28.0197,28.201,28.013,28.1674,3941700.0
2009-10-19 09:30:00,42.04,42.13,41.66,41.71,1442300.0,28.2211,28.2815,27.966,27.9996,1442300.0
2009-10-19 10:00:00,41.71,42.06,41.56,42.0,2448700.0,27.9996,28.2346,27.8989,28.1943,2448700.0
2009-10-19 11:00:00,42.0,42.33,41.91,42.31,2001500.0,28.1943,28.4158,28.1339,28.4024,2001500.0
2009-10-19 12:00:00,42.32,42.34,42.09,42.09,1026500.0,28.4091,28.4225,28.2547,28.2547,1026500.0
2009-10-19 13:00:00,42.09,42.18,42.0,42.01,1158200.0,28.2547,28.3151,28.1943,28.201,1158200.0
2009-10-19 14:00:00,42.01,42.16,41.85,41.98,1676500.0,28.201,28.3017,28.0936,28.1809,1676500.0
2009-10-19 15:00:00,41.99,42.13,41.94,42.03,2611000.0,28.1876,28.2815,28.154,28.2144,2611000.0
2009-10-20 09:30:00,41.82,41.95,41.46,41.71,2206600.0,28.0734,28.1607,27.8318,27.9996,2206600.0
2009-10-20 10:00:00,41.72,41.77,41.1,41.6,3100700.0,28.0063,28.0399,27.5901,27.9258,3100700.0
2009-10-20 11:00:00,41.6,41.65,41.36,41.45,1856800.0,27.9258,27.9593,27.7646,27.8251,1856800.0
2009-10-20 12:00:00,41.46,41.5,41.34,41.35,1792500.0,27.8318,27.8586,27.7512,27.7579,1792500.0
2009-10-20 13:00:00,41.34,41.38,41.25,41.26,1645600.0,27.7512,27.7781,27.6908,27.6975,1645600.0
2009-10-20 14:00:00,41.27,41.5,41.25,41.34,1827500.0,27.7042,27.8586,27.6908,27.7512,1827500.0
2009-10-20 15:00:00,41.34,41.38,41.15,41.31,4007600.0,27.7512,27.7781,27.6237,27.7311,4007600.0
2009-10-21 09:30:00,41.26,41.83,41.26,41.77,1601500.0,27.6975,28.0802,27.6975,28.0399,1601500.0
2009-10-21 10:00:00,41.75,41.95,41.6,41.78,2511600.0,28.0265,28.1607,27.9258,28.0466,2511600.0
2009-10-21 11:00:00,41.78,41.87,41.57,41.62,2115900.0,28.0466,28.107,27.9056,27.9392,2115900.0
2009-10-21 12:00:00,41.61,41.75,41.47,41.71,1409900.0,27.9325,28.0265,27.8385,27.9996,1409900.0
2009-10-21 13:00:00,41.7,41.72,41.54,41.68,1233300.0,27.9929,28.0063,27.8855,27.9795,1233300.0
2009-10-21 14:00:00,41.68,41.72,41.5,41.72,1839300.0,27.9795,28.0063,27.8586,28.0063,1839300.0
2009-10-21 15:00:00,41.7,41.81,41.32,41.41,5751400.0,27.9929,28.0667,27.7378,27.7982,5751400.0
2009-10-22 09:30:00,40.67,40.87,40.15,40.39,4530900.0,27.3015,27.4357,26.9524,27.1135,4530900.0
2009-10-22 10:00:00,40.39,40.54,40.17,40.53,3581000.0,27.1135,27.2142,26.9658,27.2075,3581000.0
2009-10-22 11:00:00,40.52,40.93,40.51,40.84,3441400.0,27.2008,27.476,27.1941,27.4156,3441400.0
2009-10-22 12:00:00,40.85,40.86,40.54,40.66,1973200.0,27.4223,27.429,27.2142,27.2947,1973200.0
2009-10-22 13:00:00,40.66,40.8,40.37,40.73,1792200.0,27.2947,27.3887,27.1001,27.3417,1792200.0
2009-10-22 14:00:00,40.73,41.24,40.64,41.11,4029400.0,27.3417,27.6841,27.2813,27.5968,4029400.0
2009-10-22 15:00:00,41.11,41.24,40.99,41.09,4506300.0,27.5968,27.6841,27.5163,27.5834,4506300.0
2009-10-23 09:30:00,40.8,41.11,40.71,40.96,2859200.0,27.3887,27.5968,27.3283,27.4961,2859200.0
2009-10-23 10:00:00,40.96,41.08,40.64,40.73,2438000.0,27.4961,27.5767,27.2813,27.3417,2438000.0
2009-10-23 11:00:00,40.72,40.88,40.58,40.78,2486900.0,27.335,27.4424,27.241,27.3753,2486900.0
2009-10-23 12:00:00,40.78,41.0,40.73,40.78,1611900.0,27.3753,27.523,27.3417,27.3753,1611900.0
2009-10-23 13:00:00,40.78,40.98,40.72,40.8,2194000.0,27.3753,27.5096,27.335,27.3887,2194000.0
2009-10-23 14:00:00,40.79,40.9,40.62,40.64,1392900.0,27.382,27.4559,27.2679,27.2813,1392900.0
2009-10-23 15:00:00,40.64,40.75,40.53,40.69,2740000.0,27.2813,27.3552,27.2075,27.3149,2740000.0
2009-10-26 09:30:00,40.56,41.41,40.33,41.28,2257100.0,27.2276,27.7982,27.0732,27.7109,2257100.0
2009-10-26 10:00:00,41.29,41.46,41.14,41.29,1925900.0,27.7177,27.8318,27.617,27.7177,1925900.0
2009-10-26 11:00:00,41.29,41.32,40.56,40.57,2727300.0,27.7177,27.7378,27.2276,27.2343,2727300.0
2009-10-26 12:00:00,40.57,40.99,40.56,40.93,2427000.0,27.2343,27.5163,27.2276,27.476,2427000.0
2009-10-26 13:00:00,40.93,41.03,40.79,40.95,1293800.0,27.476,27.5431,27.382,27.4894,1293800.0
2009-10-26 14:00:00,40.96,40.98,40.8,40.94,1595400.0,27.4961,27.5096,27.3887,27.4827,1595400.0
2009-10-26 15:00:00,40.94,40.96,40.65,40.67,3506800.0,27.4827,27.4961,27.288,27.3015,3506800.0
2009-10-27 09:30:00,40.72,41.32,40.72,41.14,1465500.0,27.335,27.7378,27.335,27.617,1465500.0
2009-10-27 10:00:00,41.15,41.29,40.69,41.07,3158500.0,27.6237,27.7177,27.3149,27.57,3158500.0
2009-10-27 11:00:00,41.08,41.17,41.0,41.12,1373100.0,27.5767,27.6371,27.523,27.6035,1373100.0
2009-10-27 12:00:00,41.13,41.19,41.02,41.13,1539900.0,27.6103,27.6505,27.5364,27.6103,1539900.0
2009-10-27 13:00:00,41.13,41.15,40.88,41.01,1903300.0,27.6103,27.6237,27.4424,27.5297,1903300.0
2009-10-27 14:00:00,41.0,41.23,40.92,41.15,1453200.0,27.523,27.6774,27.4693,27.6237,1453200.0
2009-10-27 15:00:00,41.15,41.19,40.94,41.0,3035500.0,27.6237,27.6505,27.4827,27.523,3035500.0
2009-10-28 09:30:00,41.09,41.48,41.0,41.27,1609300.0,27.5834,27.8452,27.523,27.7042,1609300.0
2009-10-28 10:00:00,41.27,41.77,41.13,41.63,4711800.0,27.7042,28.0399,27.6103,27.9459,4711800.0
2009-10-28 11:00:00,41.62,41.77,41.53,41.62,2329200.0,27.9392,28.0399,27.8788,27.9392,2329200.0
2009-10-28 12:00:00,41.63,41.7,41.54,41.66,2141200.0,27.9459,27.9929,27.8855,27.966,2141200.0
2009-10-28 13:00:00,41.67,41.98,41.64,41.85,2889100.0,27.9728,28.1809,27.9526,28.0936,2889100.0
2009-10-28 14:00:00,41.85,41.96,41.69,41.78,2472600.0,28.0936,28.1674,27.9862,28.0466,2472600.0
2009-10-28 15:00:00,41.78,41.86,41.59,41.65,4667400.0,28.0466,28.1003,27.919,27.9593,4667400.0
2009-10-29 09:30:00,42.01,42.35,41.87,42.3,2440000.0,28.201,28.4292,28.107,28.3957,2440000.0
2009-10-29 10:00:00,42.29,42.35,42.02,42.14,3514600.0,28.389,28.4292,28.2077,28.2883,3514600.0
2009-10-29 11:00:00,42.14,42.3,42.09,42.19,2268700.0,28.2883,28.3957,28.2547,28.3218,2268700.0
2009-10-29 12:00:00,42.19,42.3,42.09,42.24,1874600.0,28.3218,28.3957,28.2547,28.3554,1874600.0
2009-10-29 13:00:00,42.24,42.36,42.06,42.36,1982100.0,28.3554,28.4359,28.2346,28.4359,1982100.0
2009-10-29 14:00:00,42.36,42.55,42.3,42.45,2555800.0,28.4359,28.5635,28.3957,28.4964,2555800.0
2009-10-29 15:00:00,42.45,42.51,42.1,42.27,4517600.0,28.4964,28.5366,28.2614,28.3755,4517600.0
2009-10-30 09:30:00,42.64,42.89,42.43,42.82,2786800.0,28.6239,28.7917,28.4829,28.7447,2786800.0
2009-10-30 10:00:00,42.81,43.08,42.55,42.7,2748100.0,28.738,28.9193,28.5635,28.6642,2748100.0
2009-10-30 11:00:00,42.7,42.72,41.86,42.01,2941400.0,28.6642,28.6776,28.1003,28.201,2941400.0
2009-10-30 12:00:00,42.01,42.01,41.41,41.51,2537300.0,28.201,28.201,27.7982,27.8653,2537300.0
2009-10-30 13:00:00,41.51,41.73,41.38,41.57,1705800.0,27.8653,28.013,27.7781,27.9056,1705800.0
2009-10-30 14:00:00,41.58,41.74,41.47,41.53,1749500.0,27.9123,28.0197,27.8385,27.8788,1749500.0
2009-10-30 15:00:00,41.53,41.71,41.32,41.33,4773500.0,27.8788,27.9996,27.7378,27.7445,4773500.0
2009-11-02 09:30:00,41.34,41.75,41.08,41.53,1628400.0,27.7512,28.0265,27.5767,27.8788,1628400.0
2009-11-02 10:00:00,41.52,42.0,41.45,41.64,2887900.0,27.8721,28.1943,27.8251,27.9526,2887900.0
2009-11-02 11:00:00,41.64,41.92,41.58,41.81,1290100.0,27.9526,28.1406,27.9123,28.0667,1290100.0
2009-11-02 12:00:00,41.8,41.85,41.23,41.35,1658000.0,28.06,28.0936,27.6774,27.7579,1658000.0
2009-11-02 13:00:00,41.34,41.67,41.26,41.46,1551800.0,27.7512,27.9728,27.6975,27.8318,1551800.0
2009-11-02 14:00:00,41.46,41.72,41.27,41.64,2034600.0,27.8318,28.0063,27.7042,27.9526,2034600.0
2009-11-02 15:00:00,41.64,41.88,41.42,41.83,2851400.0,27.9526,28.1137,27.8049,28.0802,2851400.0
2009-11-03 09:30:00,41.84,41.87,41.49,41.66,1495500.0,28.0869,28.107,27.8519,27.966,1495500.0
2009-11-03 10:00:00,41.67,41.88,41.57,41.85,2992200.0,27.9728,28.1137,27.9056,28.0936,2992200.0
2009-11-03 11:00:00,41.85,41.9,41.5,41.68,2442100.0,28.0936,28.1271,27.8586,27.9795,2442100.0
2009-11-03 12:00:00,41.68,41.91,41.58,41.9,1907500.0,27.9795,28.1339,27.9123,28.1271,1907500.0
2009-11-03 13:00:00,41.89,42.0,41.74,41.97,2077800.0,28.1204,28.1943,28.0197,28.1741,2077800.0
2009-11-03 14:00:00,41.98,42.16,41.95,42.06,2219200.0,28.1809,28.3017,28.1607,28.2346,2219200.0
2009-11-03 15:00:00,42.07,42.29,41.99,42.25,4142800.0,28.2413,28.389,28.1876,28.3621,4142800.0
2009-11-04 09:30:00,42.41,42.43,42.03,42.22,2111800.0,28.4695,28.4829,28.2144,28.342,2111800.0
2009-11-04 10:00:00,42.22,42.7,42.05,42.62,3236000.0,28.342,28.6642,28.2278,28.6105,3236000.0
2009-11-04 11:00:00,42.61,42.73,42.3,42.4,1980500.0,28.6038,28.6843,28.3957,28.4628,1980500.0
2009-11-04 12:00:00,42.39,42.41,42.14,42.3,1442500.0,28.4561,28.4695,28.2883,28.3957,1442500.0
2009-11-04 13:00:00,42.29,42.34,42.15,42.17,1582100.0,28.389,28.4225,28.295,28.3084,1582100.0
2009-11-04 14:00:00,42.16,42.23,41.81,41.97,3850600.0,28.3017,28.3487,28.0667,28.1741,3850600.0
2009-11-04 15:00:00,41.97,42.0,41.51,41.6,6606900.0,28.1741,28.1943,27.8653,27.9258,6606900.0
2009-11-05 09:30:00,43.06,43.49,42.92,43.29,8636400.0,28.9058,29.1945,28.8119,29.0602,8636400.0
2009-11-05 10:00:00,43.29,43.35,42.94,43.31,7054900.0,29.0602,29.1005,28.8253,29.0737,7054900.0
2009-11-05 11:00:00,43.32,43.38,43.1,43.37,3333300.0,29.0804,29.1207,28.9327,29.1139,3333300.0
2009-11-05 12:00:00,43.36,43.62,43.25,43.61,2911300.0,29.1072,29.2818,29.0334,29.2751,2911300.0
2009-11-05 13:00:00,43.61,43.66,43.34,43.55,2106300.0,29.2751,29.3086,29.0938,29.2348,2106300.0
2009-11-05 14:00:00,43.55,43.72,43.54,43.64,3020600.0,29.2348,29.3489,29.2281,29.2952,3020600.0
2009-11-05 15:00:00,43.63,43.88,43.5,43.85,5717800.0,29.2885,29.4563,29.2012,29.4362,5717800.0
2009-11-06 09:30:00,43.57,43.96,43.4,43.88,2411500.0,29.2482,29.51,29.1341,29.4563,2411500.0
2009-11-06 10:00:00,43.87,43.92,43.45,43.48,3127000.0,29.4496,29.4832,29.1677,29.1878,3127000.0
2009-11-06 11:00:00,43.48,43.72,43.46,43.58,2051500.0,29.1878,29.3489,29.1744,29.2549,2051500.0
2009-11-06 12:00:00,43.57,43.79,43.54,43.65,1293400.0,29.2482,29.3959,29.2281,29.3019,1293400.0
2009-11-06 13:00:00,43.64,43.9,43.64,43.85,1715700.0,29.2952,29.4697,29.2952,29.4362,1715700.0
2009-11-06 14:00:00,43.86,43.89,43.78,43.8,1381600.0,29.4429,29.463,29.3892,29.4026,1381600.0
2009-11-06 15:00:00,43.8,43.97,43.78,43.89,3184500.0,29.4026,29.5167,29.3892,29.463,3184500.0
2009-11-09 09:30:00,44.24,44.82,44.15,44.79,2986300.0,29.698,30.0873,29.6376,30.0672,2986300.0
2009-11-09 10:00:00,44.8,45.0,44.62,44.69,3489900.0,30.0739,30.2082,29.9531,30.0001,3489900.0
2009-11-09 11:00:00,44.69,44.74,44.46,44.6,2260100.0,30.0001,30.0336,29.8457,29.9396,2260100.0
2009-11-09 12:00:00,44.6,44.73,44.52,44.57,1296500.0,29.9396,30.0269,29.8859,29.9195,1296500.0
2009-11-09 13:00:00,44.57,44.68,44.49,44.55,1300400.0,29.9195,29.9933,29.8658,29.9061,1300400.0
2009-11-09 14:00:00,44.55,44.57,44.49,44.54,1483400.0,29.9061,29.9195,29.8658,29.8994,1483400.0
2009-11-09 15:00:00,44.53,44.77,44.49,44.77,3482800.0,29.8926,30.0538,29.8658,30.0538,3482800.0
2009-11-10 09:30:00,44.6,44.75,44.39,44.49,1295000.0,29.9396,30.0403,29.7987,29.8658,1295000.0
2009-11-10 10:00:00,44.48,44.62,44.37,44.37,2264600.0,29.8591,29.9531,29.7852,29.7852,2264600.0
2009-11-10 11:00:00,44.37,44.5,44.35,44.42,1330900.0,29.7852,29.8725,29.7718,29.8188,1330900.0
2009-11-10 12:00:00,44.43,44.46,44.35,44.46,1347600.0,29.8255,29.8457,29.7718,29.8457,1347600.0
2009-11-10 13:00:00,44.46,44.51,44.35,44.5,1359200.0,29.8457,29.8792,29.7718,29.8725,1359200.0
2009-11-10 14:00:00,44.49,44.53,44.33,44.38,1696000.0,29.8658,29.8926,29.7584,29.792,1696000.0
2009-11-10 15:00:00,44.38,44.45,44.29,44.36,2433600.0,29.792,29.8389,29.7315,29.7785,2433600.0
2009-11-11 09:30:00,44.43,44.74,44.34,44.7,1786000.0,29.8255,30.0336,29.7651,30.0068,1786000.0
2009-11-11 10:00:00,44.71,44.75,44.54,44.56,2432000.0,30.0135,30.0403,29.8994,29.9128,2432000.0
2009-11-11 11:00:00,44.56,44.68,44.4,44.46,2440900.0,29.9128,29.9933,29.8054,29.8457,2440900.0
2009-11-11 12:00:00,44.46,44.52,44.35,44.44,2099800.0,29.8457,29.8859,29.7718,29.8322,2099800.0
2009-11-11 13:00:00,44.43,44.55,44.43,44.49,1342700.0,29.8255,29.9061,29.8255,29.8658,1342700.0
2009-11-11 14:00:00,44.49,44.68,44.48,44.56,1496600.0,29.8658,29.9933,29.8591,29.9128,1496600.0
2009-11-11 15:00:00,44.55,44.7,44.5,44.67,3168100.0,29.9061,30.0068,29.8725,29.9866,3168100.0
2009-11-12 09:30:00,44.75,44.98,44.52,44.89,1251600.0,30.0403,30.1947,29.8859,30.1343,1251600.0
2009-11-12 10:00:00,44.9,45.0,44.65,44.99,2255800.0,30.141,30.2082,29.9732,30.2014,2255800.0
2009-11-12 11:00:00,44.99,45.19,44.84,44.91,2651700.0,30.2014,30.3357,30.1007,30.1477,2651700.0
2009-11-12 12:00:00,44.91,45.05,44.84,44.96,1097500.0,30.1477,30.2417,30.1007,30.1813,1097500.0
2009-11-12 13:00:00,44.95,45.03,44.87,44.97,1254900.0,30.1746,30.2283,30.1209,30.188,1254900.0
2009-11-12 14:00:00,44.97,45.07,44.85,44.92,1680000.0,30.188,30.2551,30.1075,30.1545,1680000.0
2009-11-12 15:00:00,44.92,45.02,44.78,44.84,2938100.0,30.1545,30.2216,30.0605,30.1007,2938100.0
2009-11-13 09:30:00,45.26,45.75,45.24,45.64,2894700.0,30.3827,30.7116,30.3693,30.6378,2894700.0
2009-11-13 10:00:00,45.65,45.87,45.5,45.76,2849600.0,30.6445,30.7922,30.5438,30.7183,2849600.0
2009-11-13 11:00:00,45.76,45.92,45.67,45.9,1711600.0,30.7183,30.8257,30.6579,30.8123,1711600.0
2009-11-13 12:00:00,45.89,46.0,45.76,45.88,2143100.0,30.8056,30.8794,30.7183,30.7989,2143100.0
2009-11-13 13:00:00,45.88,45.98,45.8,45.86,1384200.0,30.7989,30.866,30.7452,30.7855,1384200.0
2009-11-13 14:00:00,45.85,45.94,45.68,45.69,1654800.0,30.7788,30.8392,30.6646,30.6713,1654800.0
2009-11-13 15:00:00,45.69,45.88,45.69,45.77,2885200.0,30.6713,30.7989,30.6713,30.725,2885200.0
2009-11-16 09:30:00,45.91,46.23,45.65,46.18,1653700.0,30.819,31.0338,30.6445,31.0003,1653700.0
2009-11-16 10:00:00,46.17,46.25,45.97,46.05,1639800.0,30.9936,31.0473,30.8593,30.913,1639800.0
2009-11-16 11:00:00,46.04,46.05,45.78,45.94,925500.0,30.9063,30.913,30.7318,30.8392,925500.0
2009-11-16 12:00:00,45.94,45.98,45.66,45.68,1060700.0,30.8392,30.866,30.6512,30.6646,1060700.0
2009-11-16 13:00:00,45.68,45.81,45.61,45.65,1211700.0,30.6646,30.7519,30.6176,30.6445,1211700.0
2009-11-16 14:00:00,45.66,45.75,45.65,45.7,1109700.0,30.6512,30.7116,30.6445,30.6781,1109700.0
2009-11-16 15:00:00,45.7,45.72,45.29,45.51,4586500.0,30.6781,30.6915,30.4028,30.5505,4586500.0
2009-11-17 09:30:00,45.46,45.99,45.46,45.82,1405300.0,30.5169,30.8727,30.5169,30.7586,1405300.0
2009-11-17 10:00:00,45.83,45.9,45.53,45.62,1578200.0,30.7653,30.8123,30.5639,30.6244,1578200.0
2009-11-17 11:00:00,45.63,45.83,45.59,45.81,890900.0,30.6311,30.7653,30.6042,30.7519,890900.0
2009-11-17 12:00:00,45.82,45.94,45.74,45.78,883500.0,30.7586,30.8392,30.7049,30.7318,883500.0
2009-11-17 13:00:00,45.78,45.99,45.72,45.89,1147900.0,30.7318,30.8727,30.6915,30.8056,1147900.0
2009-11-17 14:00:00,45.88,45.9,45.77,45.9,904600.0,30.7989,30.8123,30.725,30.8123,904600.0
2009-11-17 15:00:00,45.9,45.98,45.85,45.98,2485400.0,30.8123,30.866,30.7788,30.866,2485400.0
2009-11-18 09:30:00,45.83,45.93,45.38,45.45,1201700.0,30.7653,30.8325,30.4632,30.5102,1201700.0
2009-11-18 10:00:00,45.45,45.56,45.26,45.42,1676600.0,30.5102,30.5841,30.3827,30.4901,1676600.0
2009-11-18 11:00:00,45.42,45.57,45.33,45.54,1007200.0,30.4901,30.5908,30.4297,30.5707,1007200.0
2009-11-18 12:00:00,45.55,45.56,45.35,45.38,809500.0,30.5774,30.5841,30.4431,30.4632,809500.0
2009-11-18 13:00:00,45.39,45.49,45.33,45.35,978600.0,30.47,30.5371,30.4297,30.4431,978600.0
2009-11-18 14:00:00,45.35,45.47,45.29,45.33,1481000.0,30.4431,30.5237,30.4028,30.4297,1481000.0
2009-11-18 15:00:00,45.34,45.51,45.2,45.49,4979200.0,30.4364,30.5505,30.3424,30.5371,4979200.0
2009-11-19 09:30:00,45.01,45.36,44.89,44.99,2401700.0,30.2149,30.4498,30.1343,30.2014,2401700.0
2009-11-19 10:00:00,44.99,45.1,44.55,44.58,3083900.0,30.2014,30.2753,29.9061,29.9262,3083900.0
2009-11-19 11:00:00,44.58,44.91,44.57,44.89,1504800.0,29.9262,30.1477,29.9195,30.1343,1504800.0
2009-11-19 12:00:00,44.9,44.95,44.69,44.73,1231200.0,30.141,30.1746,30.0001,30.0269,1231200.0
2009-11-19 13:00:00,44.74,45.08,44.69,45.01,1150900.0,30.0336,30.2619,30.0001,30.2149,1150900.0
2009-11-19 14:00:00,45.01,45.26,44.93,45.16,1030700.0,30.2149,30.3827,30.1612,30.3156,1030700.0
2009-11-19 15:00:00,45.17,45.21,44.99,45.09,3388100.0,30.3223,30.3491,30.2014,30.2686,3388100.0
2009-11-20 09:30:00,44.77,45.15,44.76,44.97,2961400.0,30.0538,30.3088,30.047,30.188,2961400.0
2009-11-20 10:00:00,44.96,45.1,44.86,45.0,1394700.0,30.1813,30.2753,30.1142,30.2082,1394700.0
2009-11-20 11:00:00,45.0,45.14,44.98,45.02,1014300.0,30.2082,30.3021,30.1947,30.2216,1014300.0
2009-11-20 12:00:00,45.03,45.1,45.0,45.01,699000.0,30.2283,30.2753,30.2082,30.2149,699000.0
2009-11-20 13:00:00,45.01,45.18,44.97,45.14,1007600.0,30.2149,30.329,30.188,30.3021,1007600.0
2009-11-20 14:00:00,45.15,45.25,45.05,45.05,1466900.0,30.3088,30.376,30.2417,30.2417,1466900.0
2009-11-20 15:00:00,45.05,45.25,45.03,45.1,2702800.0,30.2417,30.376,30.2283,30.2753,2702800.0
2009-11-23 09:30:00,45.27,45.88,45.25,45.85,1303400.0,30.5028,30.9138,30.4893,30.8936,1303400.0
2009-11-23 10:00:00,45.78,45.9,45.62,45.71,2008400.0,30.8465,30.9273,30.7387,30.7993,2008400.0
2009-11-23 11:00:00,45.71,45.76,45.44,45.46,1040800.0,30.7993,30.833,30.6174,30.6308,1040800.0
2009-11-23 12:00:00,45.46,45.58,45.37,45.53,875900.0,30.6308,30.7117,30.5702,30.678,875900.0
2009-11-23 13:00:00,45.52,45.54,45.42,45.49,704100.0,30.6713,30.6847,30.6039,30.6511,704100.0
2009-11-23 14:00:00,45.49,45.54,45.42,45.47,610800.0,30.6511,30.6847,30.6039,30.6376,610800.0
2009-11-23 15:00:00,45.46,45.57,45.34,45.55,2012500.0,30.6308,30.705,30.55,30.6915,2012500.0
2009-11-24 09:30:00,45.92,46.0,45.52,45.58,2109600.0,30.9408,30.9947,30.6713,30.7117,2109600.0
2009-11-24 10:00:00,45.57,45.76,45.4,45.69,1959300.0,30.705,30.833,30.5904,30.7858,1959300.0
2009-11-24 11:00:00,45.7,45.76,45.45,45.56,941500.0,30.7926,30.833,30.6241,30.6982,941500.0
2009-11-24 12:00:00,45.56,45.59,45.38,45.4,795800.0,30.6982,30.7184,30.5769,30.5904,795800.0
2009-11-24 13:00:00,45.41,45.66,45.4,45.61,920100.0,30.5972,30.7656,30.5904,30.7319,920100.0
2009-11-24 14:00:00,45.62,45.76,45.6,45.76,1202100.0,30.7387,30.833,30.7252,30.833,1202100.0
2009-11-24 15:00:00,45.75,45.75,45.51,45.55,2079600.0,30.8262,30.8262,30.6645,30.6915,2079600.0
2009-11-25 09:30:00,45.78,45.78,45.49,45.73,1300800.0,30.8465,30.8465,30.6511,30.8128,1300800.0
2009-11-25 10:00:00,45.74,45.84,45.6,45.62,1562400.0,30.8195,30.8869,30.7252,30.7387,1562400.0
2009-11-25 11:00:00,45.62,45.7,45.54,45.58,925900.0,30.7387,30.7926,30.6847,30.7117,925900.0
2009-11-25 12:00:00,45.58,45.58,45.45,45.49,609600.0,30.7117,30.7117,30.6241,30.6511,609600.0
2009-11-25 13:00:00,45.48,45.5,45.43,45.46,576300.0,30.6443,30.6578,30.6106,30.6308,576300.0
2009-11-25 14:00:00,45.46,45.58,45.43,45.56,779600.0,30.6308,30.7117,30.6106,30.6982,779600.0
2009-11-25 15:00:00,45.55,45.58,45.34,45.43,1699000.0,30.6915,30.7117,30.55,30.6106,1699000.0
2009-11-27 09:30:00,44.75,45.05,44.69,44.83,1679500.0,30.1524,30.3546,30.112,30.2064,1679500.0
2009-11-27 10:00:00,44.83,45.26,44.81,45.17,1404200.0,30.2064,30.4961,30.1929,30.4354,1404200.0
2009-11-27 11:00:00,45.17,45.33,45.09,45.19,850500.0,30.4354,30.5432,30.3815,30.4489,850500.0
2009-11-27 12:00:00,45.2,45.39,44.99,45.0,1464800.0,30.4557,30.5837,30.3142,30.3209,1464800.0
2009-11-27 13:00:00,45.0,45.12,44.77,44.99,437300.0,30.3209,30.4018,30.1659,30.3142,437300.0
2009-11-27 14:00:00,45.05,45.05,44.99,44.99,1200.0,30.3546,30.3546,30.3142,30.3142,1200.0
2009-11-27 15:00:00,44.99,44.99,44.99,44.99,0.0,30.3142,30.3142,30.3142,30.3142,0.0
2009-11-30 09:30:00,44.73,44.89,44.51,44.64,1693100.0,30.139,30.2468,29.9907,30.0783,1693100.0
2009-11-30 10:00:00,44.64,44.92,44.62,44.63,1476700.0,30.0783,30.267,30.0649,30.0716,1476700.0
2009-11-30 11:00:00,44.62,44.65,44.32,44.48,1491900.0,30.0649,30.0851,29.8627,29.9705,1491900.0
2009-11-30 12:00:00,44.48,44.67,44.47,44.54,958800.0,29.9705,30.0985,29.9638,30.0109,958800.0
2009-11-30 13:00:00,44.54,44.85,44.53,44.82,1093700.0,30.0109,30.2198,30.0042,30.1996,1093700.0
2009-11-30 14:00:00,44.82,44.93,44.76,44.86,946300.0,30.1996,30.2737,30.1592,30.2266,946300.0
2009-11-30 15:00:00,44.86,45.07,44.8,45.0,2401300.0,30.2266,30.3681,30.1861,30.3209,2401300.0
2009-12-01 09:30:00,45.01,45.37,45.0,45.32,1739400.0,30.3276,30.5702,30.3209,30.5365,1739400.0
2009-12-01 10:00:00,45.32,45.47,45.06,45.09,2269300.0,30.5365,30.6376,30.3613,30.3815,2269300.0
2009-12-01 11:00:00,45.09,45.25,44.92,45.1,1811500.0,30.3815,30.4893,30.267,30.3883,1811500.0
2009-12-01 12:00:00,45.1,45.39,45.09,45.09,1430700.0,30.3883,30.5837,30.3815,30.3815,1430700.0
2009-12-01 13:00:00,45.1,45.31,44.88,45.21,1544300.0,30.3883,30.5298,30.24,30.4624,1544300.0
2009-12-01 14:00:00,45.21,45.21,45.05,45.13,1878600.0,30.4624,30.4624,30.3546,30.4085,1878600.0
2009-12-01 15:00:00,45.13,45.16,44.96,45.05,2388000.0,30.4085,30.4287,30.2939,30.3546,2388000.0
2009-12-02 09:30:00,45.29,45.32,45.05,45.1,2155000.0,30.5163,30.5365,30.3546,30.3883,2155000.0
2009-12-02 10:00:00,45.1,45.55,45.1,45.54,2514800.0,30.3883,30.6915,30.3883,30.6847,2514800.0
2009-12-02 11:00:00,45.53,45.53,45.16,45.19,1725600.0,30.678,30.678,30.4287,30.4489,1725600.0
2009-12-02 12:00:00,45.19,45.25,45.04,45.11,1636800.0,30.4489,30.4893,30.3478,30.395,1636800.0
2009-12-02 13:00:00,45.11,45.19,44.99,45.13,923900.0,30.395,30.4489,30.3142,30.4085,923900.0
2009-12-02 14:00:00,45.11,45.18,44.9,45.05,1010700.0,30.395,30.4422,30.2535,30.3546,1010700.0
2009-12-02 15:00:00,45.05,45.13,44.94,45.06,2134700.0,30.3546,30.4085,30.2805,30.3613,2134700.0
2009-12-03 09:30:00,45.05,45.28,45.0,45.09,888800.0,30.3546,30.5096,30.3209,30.3815,888800.0
2009-12-03 10:00:00,45.07,45.19,44.87,45.03,1928200.0,30.3681,30.4489,30.2333,30.3411,1928200.0
2009-12-03 11:00:00,45.04,45.05,44.73,44.78,1145700.0,30.3478,30.3546,30.139,30.1727,1145700.0
2009-12-03 12:00:00,44.77,44.81,44.6,44.78,1469000.0,30.1659,30.1929,30.0514,30.1727,1469000.0
2009-12-03 13:00:00,44.78,44.88,44.77,44.85,913200.0,30.1727,30.24,30.1659,30.2198,913200.0
2009-12-03 14:00:00,44.87,44.92,44.83,44.86,777000.0,30.2333,30.267,30.2064,30.2266,777000.0
2009-12-03 15:00:00,44.87,44.96,44.6,44.61,2517700.0,30.2333,30.2939,30.0514,30.0581,2517700.0
2009-12-04 09:30:00,45.02,45.44,45.0,45.38,1074300.0,30.3344,30.6174,30.3209,30.5769,1074300.0
2009-12-04 10:00:00,45.38,45.68,45.32,45.63,2217000.0,30.5769,30.7791,30.5365,30.7454,2217000.0
2009-12-04 11:00:00,45.62,45.63,44.95,45.06,3415800.0,30.7387,30.7454,30.2872,30.3613,3415800.0
2009-12-04 12:00:00,45.06,45.17,45.01,45.06,1567000.0,30.3613,30.4354,30.3276,30.3613,1567000.0
2009-12-04 13:00:00,45.06,45.12,44.83,44.88,1042400.0,30.3613,30.4018,30.2064,30.24,1042400.0
2009-12-04 14:00:00,44.87,45.01,44.68,44.99,1237200.0,30.2333,30.3276,30.1053,30.3142,1237200.0
2009-12-04 15:00:00,44.99,45.32,44.96,45.16,2444700.0,30.3142,30.5365,30.2939,30.4287,2444700.0
2009-12-07 09:30:00,45.11,45.42,45.1,45.31,1125700.0,30.395,30.6039,30.3883,30.5298,1125700.0
2009-12-07 10:00:00,45.31,45.4,45.23,45.23,1487700.0,30.5298,30.5904,30.4759,30.4759,1487700.0
2009-12-07 11:00:00,45.24,45.24,45.08,45.1,891700.0,30.4826,30.4826,30.3748,30.3883,891700.0
2009-12-07 12:00:00,45.1,45.19,45.07,45.12,718200.0,30.3883,30.4489,30.3681,30.4018,718200.0
2009-12-07 13:00:00,45.12,45.19,45.08,45.08,711100.0,30.4018,30.4489,30.3748,30.3748,711100.0
2009-12-07 14:00:00,45.08,45.13,44.8,44.84,1297500.0,30.3748,30.4085,30.1861,30.2131,1297500.0
2009-12-07 15:00:00,44.84,44.97,44.81,44.89,1643800.0,30.2131,30.3007,30.1929,30.2468,1643800.0
2009-12-08 09:30:00,44.78,44.78,44.13,44.51,2087900.0,30.1727,30.1727,29.7347,29.9907,2087900.0
2009-12-08 10:00:00,44.51,44.76,44.44,44.58,1888100.0,29.9907,30.1592,29.9436,30.0379,1888100.0
2009-12-08 11:00:00,44.58,45.13,44.56,45.1,1487500.0,30.0379,30.4085,30.0244,30.3883,1487500.0
2009-12-08 12:00:00,45.11,45.2,44.91,45.08,967100.0,30.395,30.4557,30.2603,30.3748,967100.0
2009-12-08 13:00:00,45.08,45.2,44.92,45.08,955200.0,30.3748,30.4557,30.267,30.3748,955200.0
2009-12-08 14:00:00,45.08,45.11,44.75,44.77,1195300.0,30.3748,30.395,30.1524,30.1659,1195300.0
2009-12-08 15:00:00,44.77,44.79,44.56,44.59,2902000.0,30.1659,30.1794,30.0244,30.0446,2902000.0
2009-12-09 09:30:00,44.36,44.61,44.18,44.53,1697800.0,29.8897,30.0581,29.7684,30.0042,1697800.0
2009-12-09 10:00:00,44.52,44.87,44.3,44.72,2059200.0,29.9975,30.2333,29.8492,30.1322,2059200.0
2009-12-09 11:00:00,44.72,44.86,44.57,44.62,934600.0,30.1322,30.2266,30.0312,30.0649,934600.0
2009-12-09 12:00:00,44.62,44.65,44.47,44.65,1103200.0,30.0649,30.0851,29.9638,30.0851,1103200.0
2009-12-09 13:00:00,44.65,44.65,44.48,44.5,961700.0,30.0851,30.0851,29.9705,29.984,961700.0
2009-12-09 14:00:00,44.51,44.61,44.49,44.57,1116200.0,29.9907,30.0581,29.9773,30.0312,1116200.0
2009-12-09 15:00:00,44.57,44.8,44.57,44.77,2756000.0,30.0312,30.1861,30.0312,30.1659,2756000.0
2009-12-10 09:30:00,44.96,45.63,44.95,45.55,2335700.0,30.2939,30.7454,30.2872,30.6915,2335700.0
2009-12-10 10:00:00,45.55,45.79,45.45,45.7,2103700.0,30.6915,30.8532,30.6241,30.7926,2103700.0
2009-12-10 11:00:00,45.7,45.75,45.61,45.66,1428100.0,30.7926,30.8262,30.7319,30.7656,1428100.0
2009-12-10 12:00:00,45.67,45.79,45.6,45.79,873300.0,30.7723,30.8532,30.7252,30.8532,873300.0
2009-12-10 13:00:00,45.79,45.79,45.52,45.71,1353800.0,30.8532,30.8532,30.6713,30.7993,1353800.0
2009-12-10 14:00:00,45.71,45.77,45.64,45.74,1830300.0,30.7993,30.8397,30.7521,30.8195,1830300.0
2009-12-10 15:00:00,45.74,45.74,45.52,45.56,3163400.0,30.8195,30.8195,30.6713,30.6982,3163400.0
2009-12-11 09:30:00,45.62,45.88,45.44,45.77,1262700.0,30.7387,30.9138,30.6174,30.8397,1262700.0
2009-12-11 10:00:00,45.76,45.8,45.46,45.56,1762200.0,30.833,30.8599,30.6308,30.6982,1762200.0
2009-12-11 11:00:00,45.56,45.57,45.07,45.16,1291200.0,30.6982,30.705,30.3681,30.4287,1291200.0
2009-12-11 12:00:00,45.16,45.3,45.13,45.25,718200.0,30.4287,30.523,30.4085,30.4893,718200.0
2009-12-11 13:00:00,45.24,45.26,45.13,45.22,1575700.0,30.4826,30.4961,30.4085,30.4691,1575700.0
2009-12-11 14:00:00,45.23,45.26,44.9,44.92,2562400.0,30.4759,30.4961,30.2535,30.267,2562400.0
2009-12-11 15:00:00,44.93,45.1,44.73,44.89,3575700.0,30.2737,30.3883,30.139,30.2468,3575700.0
2009-12-14 09:30:00,45.09,45.22,44.83,44.83,1881300.0,30.3815,30.4691,30.2064,30.2064,1881300.0
2009-12-14 10:00:00,44.83,44.95,44.72,44.75,1550200.0,30.2064,30.2872,30.1322,30.1524,1550200.0
2009-12-14 11:00:00,44.75,44.9,44.75,44.81,1156200.0,30.1524,30.2535,30.1524,30.1929,1156200.0
2009-12-14 12:00:00,44.81,44.9,44.77,44.85,794200.0,30.1929,30.2535,30.1659,30.2198,794200.0
2009-12-14 13:00:00,44.85,44.9,44.79,44.87,951800.0,30.2198,30.2535,30.1794,30.2333,951800.0
2009-12-14 14:00:00,44.87,44.98,44.83,44.98,1111000.0,30.2333,30.3074,30.2064,30.3074,1111000.0
2009-12-14 15:00:00,44.98,44.99,44.58,44.65,3506500.0,30.3074,30.3142,30.0379,30.0851,3506500.0
2009-12-15 09:30:00,44.56,44.69,44.45,44.63,1484400.0,30.0244,30.112,29.9503,30.0716,1484400.0
2009-12-15 10:00:00,44.64,45.2,44.55,45.19,2864500.0,30.0783,30.4557,30.0177,30.4489,2864500.0
2009-12-15 11:00:00,45.19,45.26,44.93,45.0,1477000.0,30.4489,30.4961,30.2737,30.3209,1477000.0
2009-12-15 12:00:00,45.0,45.08,44.87,45.06,682300.0,30.3209,30.3748,30.2333,30.3613,682300.0
2009-12-15 13:00:00,45.05,45.15,44.91,45.02,870400.0,30.3546,30.422,30.2603,30.3344,870400.0
2009-12-15 14:00:00,45.02,45.08,44.91,44.97,955200.0,30.3344,30.3748,30.2603,30.3007,955200.0
2009-12-15 15:00:00,44.97,45.0,44.75,44.89,2186500.0,30.3007,30.3209,30.1524,30.2468,2186500.0
2009-12-16 09:30:00,44.88,45.0,44.77,44.82,1120400.0,30.24,30.3209,30.1659,30.1996,1120400.0
2009-12-16 10:00:00,44.82,44.98,44.72,44.92,1572000.0,30.1996,30.3074,30.1322,30.267,1572000.0
2009-12-16 11:00:00,44.93,45.0,44.79,44.88,945900.0,30.2737,30.3209,30.1794,30.24,945900.0
2009-12-16 12:00:00,44.88,44.9,44.74,44.84,613200.0,30.24,30.2535,30.1457,30.2131,613200.0
2009-12-16 13:00:00,44.84,45.03,44.83,44.88,963300.0,30.2131,30.3411,30.2064,30.24,963300.0
2009-12-16 14:00:00,44.89,45.04,44.69,44.74,1031800.0,30.2468,30.3478,30.112,30.1457,1031800.0
2009-12-16 15:00:00,44.73,44.81,44.65,44.69,1519900.0,30.139,30.1929,30.0851,30.112,1519900.0
2009-12-17 09:30:00,44.69,44.83,44.42,44.5,1381900.0,30.112,30.2064,29.9301,29.984,1381900.0
2009-12-17 10:00:00,44.51,44.65,44.24,44.6,1785400.0,29.9907,30.0851,29.8088,30.0514,1785400.0
2009-12-17 11:00:00,44.61,44.76,44.5,44.55,1003100.0,30.0581,30.1592,29.984,30.0177,1003100.0
2009-12-17 12:00:00,44.54,44.58,44.27,44.29,850000.0,30.0109,30.0379,29.829,29.8425,850000.0
2009-12-17 13:00:00,44.29,44.39,44.26,44.38,835000.0,29.8425,29.9099,29.8223,29.9031,835000.0
2009-12-17 14:00:00,44.37,44.54,44.37,44.44,674700.0,29.8964,30.0109,29.8964,29.9436,674700.0
2009-12-17 15:00:00,44.43,44.49,44.31,44.31,2001200.0,29.9368,29.9773,29.856,29.856,2001200.0
2009-12-18 09:30:00,44.33,44.52,44.05,44.42,6458500.0,29.8695,29.9975,29.6808,29.9301,6458500.0
2009-12-18 10:00:00,44.42,44.54,44.05,44.11,1862400.0,29.9301,30.0109,29.6808,29.7212,1862400.0
2009-12-18 11:00:00,44.11,44.45,44.09,44.44,1288400.0,29.7212,29.9503,29.7077,29.9436,1288400.0
2009-12-18 12:00:00,44.44,44.53,44.3,44.49,850300.0,29.9436,30.0042,29.8492,29.9773,850300.0
2009-12-18 13:00:00,44.49,44.55,44.36,44.45,1038700.0,29.9773,30.0177,29.8897,29.9503,1038700.0
2009-12-18 14:00:00,44.45,44.47,44.31,44.35,898900.0,29.9503,29.9638,29.856,29.8829,898900.0
2009-12-18 15:00:00,44.34,44.6,44.24,44.57,2869100.0,29.8762,30.0514,29.8088,30.0312,2869100.0
2009-12-21 09:30:00,44.88,45.5,44.8,45.49,2010700.0,30.24,30.6578,30.1861,30.6511,2010700.0
2009-12-21 10:00:00,45.48,45.67,45.39,45.52,2693700.0,30.6443,30.7723,30.5837,30.6713,2693700.0
2009-12-21 11:00:00,45.51,45.67,45.48,45.58,854600.0,30.6645,30.7723,30.6443,30.7117,854600.0
2009-12-21 12:00:00,45.58,45.74,45.47,45.58,1266000.0,30.7117,30.8195,30.6376,30.7117,1266000.0
2009-12-21 13:00:00,45.59,45.6,45.43,45.59,1115800.0,30.7184,30.7252,30.6106,30.7184,1115800.0
2009-12-21 14:00:00,45.59,45.65,45.45,45.51,1003500.0,30.7184,30.7589,30.6241,30.6645,1003500.0
2009-12-21 15:00:00,45.5,45.51,45.3,45.43,1664400.0,30.6578,30.6645,30.523,30.6106,1664400.0
2009-12-22 09:30:00,45.65,45.81,45.39,45.73,1063100.0,30.7589,30.8667,30.5837,30.8128,1063100.0
2009-12-22 10:00:00,45.74,45.9,45.63,45.68,1677000.0,30.8195,30.9273,30.7454,30.7791,1677000.0
2009-12-22 11:00:00,45.68,45.69,45.53,45.59,1045600.0,30.7791,30.7858,30.678,30.7184,1045600.0
2009-12-22 12:00:00,45.6,45.81,45.54,45.76,772900.0,30.7252,30.8667,30.6847,30.833,772900.0
2009-12-22 13:00:00,45.77,45.89,45.75,45.88,1248200.0,30.8397,30.9206,30.8262,30.9138,1248200.0
2009-12-22 14:00:00,45.88,45.9,45.79,45.85,931800.0,30.9138,30.9273,30.8532,30.8936,931800.0
2009-12-22 15:00:00,45.85,45.9,45.72,45.84,2245300.0,30.8936,30.9273,30.806,30.8869,2245300.0
2009-12-23 09:30:00,45.98,46.0,45.75,45.87,1023500.0,30.9812,30.9947,30.8262,30.9071,1023500.0
2009-12-23 10:00:00,45.86,45.96,45.72,45.85,1933100.0,30.9004,30.9677,30.806,30.8936,1933100.0
2009-12-23 11:00:00,45.85,45.97,45.77,45.95,938700.0,30.8936,30.9745,30.8397,30.961,938700.0
2009-12-23 12:00:00,45.95,46.0,45.91,45.91,827200.0,30.961,30.9947,30.9341,30.9341,827200.0
2009-12-23 13:00:00,45.91,45.99,45.8,45.9,827600.0,30.9341,30.988,30.8599,30.9273,827600.0
2009-12-23 14:00:00,45.9,46.0,45.9,45.98,762100.0,30.9273,30.9947,30.9273,30.9812,762100.0
2009-12-23 15:00:00,45.98,45.99,45.83,45.95,1844200.0,30.9812,30.988,30.8801,30.961,1844200.0
2009-12-24 09:30:00,45.95,46.0,45.82,45.91,657100.0,30.961,30.9947,30.8734,30.9341,657100.0
2009-12-24 10:00:00,45.92,45.99,45.79,45.94,884400.0,30.9408,30.988,30.8532,30.9543,884400.0
2009-12-24 11:00:00,45.94,46.0,45.9,45.99,509500.0,30.9543,30.9947,30.9273,30.988,509500.0
2009-12-24 12:00:00,45.99,46.11,45.96,46.1,1274700.0,30.988,31.0688,30.9677,31.0621,1274700.0
2009-12-28 09:30:00,46.07,46.1,45.75,45.87,894900.0,31.0419,31.0621,30.8262,30.9071,894900.0
2009-12-28 10:00:00,45.87,46.0,45.8,45.91,799200.0,30.9071,30.9947,30.8599,30.9341,799200.0
2009-12-28 11:00:00,45.92,45.99,45.83,45.92,543000.0,30.9408,30.988,30.8801,30.9408,543000.0
2009-12-28 12:00:00,45.91,46.12,45.9,46.1,569300.0,30.9341,31.0755,30.9273,31.0621,569300.0
2009-12-28 13:00:00,46.11,46.14,46.01,46.06,606400.0,31.0688,31.089,31.0014,31.0351,606400.0
2009-12-28 14:00:00,46.06,46.18,45.96,46.15,1570800.0,31.0351,31.116,30.9677,31.0958,1570800.0
2009-12-28 15:00:00,46.15,46.28,46.12,46.26,1779100.0,31.0958,31.1834,31.0755,31.1699,1779100.0
2009-12-29 09:30:00,46.25,46.5,46.12,46.46,1160000.0,31.1631,31.3316,31.0755,31.3046,1160000.0
2009-12-29 10:00:00,46.45,46.59,46.42,46.52,1167400.0,31.2979,31.3922,31.2777,31.3451,1167400.0
2009-12-29 11:00:00,46.52,46.79,46.5,46.78,1347300.0,31.3451,31.527,31.3316,31.5203,1347300.0
2009-12-29 12:00:00,46.77,46.81,46.61,46.65,1022800.0,31.5135,31.5405,31.4057,31.4327,1022800.0
2009-12-29 13:00:00,46.65,46.88,46.6,46.83,997400.0,31.4327,31.5876,31.399,31.5539,997400.0
2009-12-29 14:00:00,46.83,46.86,46.71,46.71,918100.0,31.5539,31.5742,31.4731,31.4731,918100.0
2009-12-29 15:00:00,46.72,46.81,46.65,46.66,1622700.0,31.4798,31.5405,31.4327,31.4394,1622700.0
2009-12-30 09:30:00,46.38,46.95,46.24,46.94,1297400.0,31.2507,31.6348,31.1564,31.6281,1297400.0
2009-12-30 10:00:00,46.94,46.99,46.79,46.83,1132600.0,31.6281,31.6618,31.527,31.5539,1132600.0
2009-12-30 11:00:00,46.83,46.94,46.67,46.9,1219000.0,31.5539,31.6281,31.4461,31.6011,1219000.0
2009-12-30 12:00:00,46.91,46.95,46.85,46.85,563200.0,31.6078,31.6348,31.5674,31.5674,563200.0
2009-12-30 13:00:00,46.86,46.89,46.72,46.83,514900.0,31.5742,31.5944,31.4798,31.5539,514900.0
2009-12-30 14:00:00,46.83,46.9,46.78,46.85,616400.0,31.5539,31.6011,31.5203,31.5674,616400.0
2009-12-30 15:00:00,46.85,46.9,46.72,46.85,1264500.0,31.5674,31.6011,31.4798,31.5674,1264500.0
2009-12-31 09:30:00,46.88,46.92,46.58,46.69,732000.0,31.5876,31.6146,31.3855,31.4596,732000.0
2009-12-31 10:00:00,46.69,46.72,46.39,46.52,1138200.0,31.4596,31.4798,31.2575,31.3451,1138200.0
2009-12-31 11:00:00,46.52,46.62,46.41,46.51,683000.0,31.3451,31.4124,31.271,31.3383,683000.0
2009-12-31 12:00:00,46.52,46.55,46.5,46.52,337400.0,31.3451,31.3653,31.3316,31.3451,337400.0
2009-12-31 13:00:00,46.53,46.53,46.4,46.47,534700.0,31.3518,31.3518,31.2642,31.3114,534700.0
2009-12-31 14:00:00,46.48,46.51,46.4,46.51,635300.0,31.3181,31.3383,31.2642,31.3383,635300.0
2009-12-31 15:00:00,46.51,46.53,46.26,46.26,2059000.0,31.3383,31.3518,31.1699,31.1699,2059000.0
2010-01-04 09:30:00,46.6,47.13,46.57,46.85,1888500.0,31.399,31.7561,31.3788,31.5674,1888500.0
2010-01-04 10:00:00,46.85,47.24,46.73,47.15,2339300.0,31.5674,31.8302,31.4866,31.7696,2339300.0
2010-01-04 11:00:00,47.14,47.31,47.04,47.1,2572000.0,31.7628,31.8774,31.6954,31.7359,2572000.0
2010-01-04 12:00:00,47.1,47.28,47.01,47.14,1361900.0,31.7359,31.8572,31.6752,31.7628,1361900.0
2010-01-04 13:00:00,47.14,47.18,47.03,47.11,901800.0,31.7628,31.7898,31.6887,31.7426,901800.0
2010-01-04 14:00:00,47.11,47.11,46.99,47.05,1118000.0,31.7426,31.7426,31.6618,31.7022,1118000.0
2010-01-04 15:00:00,47.06,47.17,46.91,46.96,2842100.0,31.7089,31.783,31.6078,31.6415,2842100.0
2010-01-05 09:30:00,47.51,47.87,47.5,47.7,3107700.0,32.0121,32.2547,32.0054,32.1401,3107700.0
2010-01-05 10:00:00,47.71,48.32,47.59,48.24,5486000.0,32.1469,32.5579,32.066,32.504,5486000.0
2010-01-05 11:00:00,48.24,48.27,47.89,47.98,3139100.0,32.504,32.5242,32.2682,32.3288,3139100.0
2010-01-05 12:00:00,47.98,48.12,47.86,47.87,2040700.0,32.3288,32.4231,32.248,32.2547,2040700.0
2010-01-05 13:00:00,47.87,48.07,47.85,47.99,2010300.0,32.2547,32.3895,32.2412,32.3356,2010300.0
2010-01-05 14:00:00,48.0,48.1,47.82,48.02,1898500.0,32.3423,32.4097,32.221,32.3558,1898500.0
2010-01-05 15:00:00,48.02,48.2,48.01,48.07,4683400.0,32.3558,32.477,32.349,32.3895,4683400.0
2010-01-06 09:30:00,48.26,48.39,47.94,48.18,1914300.0,32.5175,32.6051,32.3019,32.4636,1914300.0
2010-01-06 10:00:00,48.18,48.43,47.88,47.97,3552700.0,32.4636,32.632,32.2614,32.3221,3552700.0
2010-01-06 11:00:00,47.97,48.14,47.95,48.01,2732000.0,32.3221,32.4366,32.3086,32.349,2732000.0
2010-01-06 12:00:00,48.01,48.09,47.83,47.89,2086000.0,32.349,32.4029,32.2277,32.2682,2086000.0
2010-01-06 13:00:00,47.89,47.91,47.8,47.85,1813200.0,32.2682,32.2816,32.2075,32.2412,1813200.0
2010-01-06 14:00:00,47.85,47.93,47.78,47.85,4188600.0,32.2412,32.2951,32.1941,32.2412,4188600.0
2010-01-06 15:00:00,47.85,47.87,47.38,47.6,4305000.0,32.2412,32.2547,31.9245,32.0728,4305000.0
2010-01-07 09:30:00,47.8,48.34,47.75,48.09,3232500.0,32.2075,32.5714,32.1738,32.4029,3232500.0
2010-01-07 10:00:00,48.09,48.2,47.55,47.92,4053600.0,32.4029,32.477,32.0391,32.2884,4053600.0
2010-01-07 11:00:00,47.94,48.19,47.92,48.13,2206400.0,32.3019,32.4703,32.2884,32.4299,2206400.0
2010-01-07 12:00:00,48.13,48.34,48.11,48.13,2388600.0,32.4299,32.5714,32.4164,32.4299,2388600.0
2010-01-07 13:00:00,48.13,48.35,48.09,48.32,2085200.0,32.4299,32.5781,32.4029,32.5579,2085200.0
2010-01-07 14:00:00,48.32,48.6,48.3,48.58,3294400.0,32.5579,32.7466,32.5444,32.7331,3294400.0
2010-01-07 15:00:00,48.58,49.02,48.44,48.99,6486600.0,32.7331,33.0296,32.6388,33.0093,6486600.0
2010-01-08 09:30:00,49.1,49.32,48.89,49.31,2780000.0,33.0835,33.2317,32.942,33.225,2780000.0
2010-01-08 10:00:00,49.3,49.69,49.3,49.56,4613500.0,33.2182,33.481,33.2182,33.3934,4613500.0
2010-01-08 11:00:00,49.56,49.73,49.38,49.43,3091700.0,33.3934,33.508,33.2721,33.3058,3091700.0
2010-01-08 12:00:00,49.43,49.57,49.35,49.5,2378900.0,33.3058,33.4002,33.2519,33.353,2378900.0
2010-01-08 13:00:00,49.5,49.8,49.48,49.6,3704200.0,33.353,33.5551,33.3395,33.4204,3704200.0
2010-01-08 14:00:00,49.59,49.6,49.17,49.17,2632100.0,33.4136,33.4204,33.1306,33.1306,2632100.0
2010-01-08 15:00:00,49.17,49.57,49.11,49.52,4853000.0,33.1306,33.4002,33.0902,33.3665,4853000.0
2010-01-11 09:30:00,49.58,49.69,48.89,48.95,2802400.0,33.4069,33.481,32.942,32.9824,2802400.0
2010-01-11 10:00:00,48.95,49.0,48.64,48.75,2883000.0,32.9824,33.0161,32.7735,32.8476,2883000.0
2010-01-11 11:00:00,48.75,49.13,48.71,49.1,1884500.0,32.8476,33.1037,32.8207,33.0835,1884500.0
2010-01-11 12:00:00,49.1,49.25,48.93,49.02,1051200.0,33.0835,33.1845,32.9689,33.0296,1051200.0
2010-01-11 13:00:00,49.02,49.19,48.95,49.11,928900.0,33.0296,33.1441,32.9824,33.0902,928900.0
2010-01-11 14:00:00,49.11,49.14,48.92,49.1,1228700.0,33.0902,33.1104,32.9622,33.0835,1228700.0
2010-01-11 15:00:00,49.11,49.39,49.1,49.29,2624500.0,33.0902,33.2789,33.0835,33.2115,2624500.0
2010-01-12 09:30:00,48.86,49.21,48.45,48.82,2471300.0,32.9218,33.1576,32.6455,32.8948,2471300.0
2010-01-12 10:00:00,48.84,48.87,48.39,48.6,2217500.0,32.9083,32.9285,32.6051,32.7466,2217500.0
2010-01-12 11:00:00,48.6,48.63,48.46,48.57,1378500.0,32.7466,32.7668,32.6522,32.7264,1378500.0
2010-01-12 12:00:00,48.58,48.61,48.07,48.21,2063900.0,32.7331,32.7533,32.3895,32.4838,2063900.0
2010-01-12 13:00:00,48.22,48.51,48.16,48.5,1564200.0,32.4905,32.6859,32.4501,32.6792,1564200.0
2010-01-12 14:00:00,48.5,48.68,48.43,48.65,1778700.0,32.6792,32.8005,32.632,32.7803,1778700.0
2010-01-12 15:00:00,48.65,48.66,48.35,48.5,3561300.0,32.7803,32.787,32.5781,32.6792,3561300.0
2010-01-13 09:30:00,48.86,48.91,48.31,48.45,1644200.0,32.9218,32.9554,32.5512,32.6455,1644200.0
2010-01-13 10:00:00,48.45,48.52,48.23,48.42,1675700.0,32.6455,32.6927,32.4973,32.6253,1675700.0
2010-01-13 11:00:00,48.42,48.62,48.27,48.47,939100.0,32.6253,32.76,32.5242,32.659,939100.0
2010-01-13 12:00:00,48.46,48.87,48.46,48.77,1309900.0,32.6522,32.9285,32.6522,32.8611,1309900.0
2010-01-13 13:00:00,48.77,48.84,48.7,48.71,1193200.0,32.8611,32.9083,32.8139,32.8207,1193200.0
2010-01-13 14:00:00,48.7,48.95,48.69,48.94,1182500.0,32.8139,32.9824,32.8072,32.9757,1182500.0
2010-01-13 15:00:00,48.94,48.95,48.69,48.69,3585300.0,32.9757,32.9824,32.8072,32.8072,3585300.0
2010-01-14 09:30:00,48.31,48.39,48.22,48.27,1740500.0,32.5512,32.6051,32.4905,32.5242,1740500.0
2010-01-14 10:00:00,48.28,48.72,48.26,48.33,2237900.0,32.531,32.8274,32.5175,32.5646,2237900.0
2010-01-14 11:00:00,48.33,48.66,48.26,48.41,1557400.0,32.5646,32.787,32.5175,32.6185,1557400.0
2010-01-14 12:00:00,48.41,48.61,48.39,48.48,900600.0,32.6185,32.7533,32.6051,32.6657,900600.0
2010-01-14 13:00:00,48.47,48.48,48.29,48.35,1317200.0,32.659,32.6657,32.5377,32.5781,1317200.0
2010-01-14 14:00:00,48.36,48.56,48.35,48.44,1743400.0,32.5849,32.7196,32.5781,32.6388,1743400.0
2010-01-14 15:00:00,48.44,48.62,48.32,48.36,3607500.0,32.6388,32.76,32.5579,32.5849,3607500.0
2010-01-15 09:30:00,48.61,49.04,48.26,48.38,4621500.0,32.7533,33.043,32.5175,32.5983,4621500.0
2010-01-15 10:00:00,48.38,48.82,48.11,48.74,3809200.0,32.5983,32.8948,32.4164,32.8409,3809200.0
2010-01-15 11:00:00,48.74,48.75,48.44,48.47,1880900.0,32.8409,32.8476,32.6388,32.659,1880900.0
2010-01-15 12:00:00,48.47,48.62,48.23,48.25,2265100.0,32.659,32.76,32.4973,32.5107,2265100.0
2010-01-15 13:00:00,48.26,48.46,48.14,48.35,1090300.0,32.5175,32.6522,32.4366,32.5781,1090300.0
2010-01-15 14:00:00,48.35,48.46,48.27,48.4,1783400.0,32.5781,32.6522,32.5242,32.6118,1783400.0
2010-01-15 15:00:00,48.4,48.66,48.4,48.53,3812800.0,32.6118,32.787,32.6118,32.6994,3812800.0
2010-01-19 09:30:00,48.61,49.49,48.55,49.41,2410300.0,32.7533,33.3462,32.7129,33.2923,2410300.0
2010-01-19 10:00:00,49.41,49.7,49.33,49.69,3255300.0,33.2923,33.4877,33.2384,33.481,3255300.0
2010-01-19 11:00:00,49.68,49.69,49.18,49.2,1615600.0,33.4743,33.481,33.1374,33.1508,1615600.0
2010-01-19 12:00:00,49.19,49.55,49.19,49.5,1564000.0,33.1441,33.3867,33.1441,33.353,1564000.0
2010-01-19 13:00:00,49.47,49.52,49.36,49.41,881900.0,33.3328,33.3665,33.2587,33.2923,881900.0
2010-01-19 14:00:00,49.41,49.47,49.32,49.42,1554300.0,33.2923,33.3328,33.2317,33.2991,1554300.0
2010-01-19 15:00:00,49.42,49.48,49.31,49.33,3675800.0,33.2991,33.3395,33.225,33.2384,3675800.0
2010-01-20 09:30:00,48.91,48.94,48.54,48.66,2009500.0,32.9554,32.9757,32.7061,32.787,2009500.0
2010-01-20 10:00:00,48.67,48.77,48.14,48.14,3515500.0,32.7937,32.8611,32.4366,32.4366,3515500.0
2010-01-20 11:00:00,48.14,48.19,47.79,48.03,3232300.0,32.4366,32.4703,32.2008,32.3625,3232300.0
2010-01-20 12:00:00,48.03,48.21,47.98,48.04,1418100.0,32.3625,32.4838,32.3288,32.3692,1418100.0
2010-01-20 13:00:00,48.05,48.38,48.0,48.3,1921600.0,32.376,32.5983,32.3423,32.5444,1921600.0
2010-01-20 14:00:00,48.29,48.33,48.14,48.29,1252500.0,32.5377,32.5646,32.4366,32.5377,1252500.0
2010-01-20 15:00:00,48.28,48.37,48.15,48.35,3462300.0,32.531,32.5916,32.4434,32.5781,3462300.0
2010-01-21 09:30:00,48.32,48.87,48.31,48.74,1586000.0,32.5579,32.9285,32.5512,32.8409,1586000.0
2010-01-21 10:00:00,48.75,49.0,48.03,48.13,3605900.0,32.8476,33.0161,32.3625,32.4299,3605900.0
2010-01-21 11:00:00,48.14,48.42,47.92,48.09,2544000.0,32.4366,32.6253,32.2884,32.4029,2544000.0
2010-01-21 12:00:00,48.1,48.31,48.0,48.12,1385700.0,32.4097,32.5512,32.3423,32.4231,1385700.0
2010-01-21 13:00:00,48.13,48.58,48.03,48.56,1948800.0,32.4299,32.7331,32.3625,32.7196,1948800.0
2010-01-21 14:00:00,48.55,48.57,48.14,48.21,2557700.0,32.7129,32.7264,32.4366,32.4838,2557700.0
2010-01-21 15:00:00,48.21,48.22,48.0,48.1,3786300.0,32.4838,32.4905,32.3423,32.4097,3786300.0
2010-01-22 09:30:00,48.12,48.57,47.95,48.25,2631800.0,32.4231,32.7264,32.3086,32.5107,2631800.0
2010-01-22 10:00:00,48.25,48.29,47.64,47.85,3234900.0,32.5107,32.5377,32.0997,32.2412,3234900.0
2010-01-22 11:00:00,47.84,48.12,47.73,47.89,1426000.0,32.2345,32.4231,32.1604,32.2682,1426000.0
2010-01-22 12:00:00,47.88,47.92,47.6,47.72,1455300.0,32.2614,32.2884,32.0728,32.1536,1455300.0
2010-01-22 13:00:00,47.72,47.72,47.45,47.53,1807200.0,32.1536,32.1536,31.9717,32.0256,1807200.0
2010-01-22 14:00:00,47.52,47.56,46.92,46.96,3534500.0,32.0189,32.0458,31.6146,31.6415,3534500.0
2010-01-22 15:00:00,46.96,47.22,46.67,46.78,6605500.0,31.6415,31.8167,31.4461,31.5203,6605500.0
2010-01-25 09:30:00,46.97,47.66,46.7,47.58,2773400.0,31.6483,32.1132,31.4664,32.0593,2773400.0
2010-01-25 10:00:00,47.57,47.69,47.27,47.42,2790000.0,32.0526,32.1334,31.8504,31.9515,2790000.0
2010-01-25 11:00:00,47.42,47.43,46.86,47.05,2275400.0,31.9515,31.9582,31.5742,31.7022,2275400.0
2010-01-25 12:00:00,47.04,47.34,46.99,47.26,1618100.0,31.6954,31.8976,31.6618,31.8437,1618100.0
2010-01-25 13:00:00,47.25,47.31,47.11,47.21,1012000.0,31.8369,31.8774,31.7426,31.81,1012000.0
2010-01-25 14:00:00,47.21,47.4,47.21,47.27,1127000.0,31.81,31.938,31.81,31.8504,1127000.0
2010-01-25 15:00:00,47.26,47.29,46.92,46.92,2756500.0,31.8437,31.8639,31.6146,31.6146,2756500.0
2010-01-26 09:30:00,46.9,47.12,46.56,46.81,1920600.0,31.6011,31.7493,31.372,31.5405,1920600.0
2010-01-26 10:00:00,46.82,47.2,46.63,47.1,3624800.0,31.5472,31.8033,31.4192,31.7359,3624800.0
2010-01-26 11:00:00,47.1,47.25,47.04,47.16,1803100.0,31.7359,31.8369,31.6954,31.7763,1803100.0
2010-01-26 12:00:00,47.16,47.46,47.07,47.45,2096900.0,31.7763,31.9784,31.7157,31.9717,2096900.0
2010-01-26 13:00:00,47.45,47.47,47.14,47.32,1135900.0,31.9717,31.9852,31.7628,31.8841,1135900.0
2010-01-26 14:00:00,47.31,47.34,46.99,47.02,1958600.0,31.8774,31.8976,31.6618,31.682,1958600.0
2010-01-26 15:00:00,47.02,47.13,46.87,46.89,4362400.0,31.682,31.7561,31.5809,31.5944,4362400.0
2010-01-27 09:30:00,46.52,47.23,46.31,46.9,1930800.0,31.3451,31.8235,31.2036,31.6011,1930800.0
2010-01-27 10:00:00,46.9,47.07,46.57,47.05,2652400.0,31.6011,31.7157,31.3788,31.7022,2652400.0
2010-01-27 11:00:00,47.06,47.1,46.61,46.61,1800800.0,31.7089,31.7359,31.4057,31.4057,1800800.0
2010-01-27 12:00:00,46.61,46.89,46.6,46.81,1411300.0,31.4057,31.5944,31.399,31.5405,1411300.0
2010-01-27 13:00:00,46.8,46.9,46.6,46.66,1624600.0,31.5337,31.6011,31.399,31.4394,1624600.0
2010-01-27 14:00:00,46.66,47.16,46.27,46.96,4364300.0,31.4394,31.7763,31.1766,31.6415,4364300.0
2010-01-27 15:00:00,46.96,47.31,46.66,47.19,5467600.0,31.6415,31.8774,31.4394,31.7965,5467600.0
2010-01-28 09:30:00,42.09,42.11,40.33,41.41,34591900.0,28.3601,28.3736,27.1743,27.902,34591900.0
2010-01-28 10:00:00,41.41,41.69,40.73,40.85,20744400.0,27.902,28.0906,27.4438,27.5246,20744400.0
2010-01-28 11:00:00,40.85,41.12,40.69,40.78,12554700.0,27.5246,27.7066,27.4168,27.4775,12554700.0
2010-01-28 12:00:00,40.79,40.82,40.21,40.5,10109200.0,27.4842,27.5044,27.0934,27.2888,10109200.0
2010-01-28 13:00:00,40.49,40.6,40.21,40.23,10271600.0,27.2821,27.3562,27.0934,27.1069,10271600.0
2010-01-28 14:00:00,40.23,40.48,40.06,40.37,11016800.0,27.1069,27.2753,26.9923,27.2012,11016800.0
2010-01-28 15:00:00,40.36,40.59,40.01,40.38,19180600.0,27.1945,27.3494,26.9586,27.208,19180600.0
2010-01-29 09:30:00,40.83,40.88,40.4,40.46,9663100.0,27.5112,27.5448,27.2214,27.2619,9663100.0
2010-01-29 10:00:00,40.46,40.48,39.9,40.0,14899500.0,27.2619,27.2753,26.8845,26.9519,14899500.0
2010-01-29 11:00:00,40.01,40.02,39.05,39.21,12303900.0,26.9586,26.9654,26.3118,26.4196,12303900.0
2010-01-29 12:00:00,39.22,39.73,39.22,39.53,6562600.0,26.4263,26.77,26.4263,26.6352,6562600.0
2010-01-29 13:00:00,39.53,39.53,38.74,38.87,10336600.0,26.6352,26.6352,26.1029,26.1905,10336600.0
2010-01-29 14:00:00,38.85,38.91,38.49,38.59,33891100.0,26.177,26.2175,25.9345,26.0019,33891100.0
2010-01-29 15:00:00,38.59,39.36,38.5,39.19,21743500.0,26.0019,26.5207,25.9412,26.4061,21743500.0
2010-02-01 09:30:00,39.29,39.44,38.91,38.94,6178100.0,26.4735,26.5746,26.2175,26.2377,6178100.0
2010-02-01 10:00:00,38.95,39.1,38.68,38.73,9991700.0,26.2444,26.3455,26.0625,26.0962,9991700.0
2010-02-01 11:00:00,38.72,39.21,38.7,39.07,6332900.0,26.0894,26.4196,26.076,26.3253,6332900.0
2010-02-01 12:00:00,39.08,39.79,39.06,39.71,9904000.0,26.332,26.8104,26.3185,26.7565,9904000.0
2010-02-01 13:00:00,39.71,39.91,39.65,39.75,7861500.0,26.7565,26.8913,26.7161,26.7835,7861500.0
2010-02-01 14:00:00,39.74,39.96,39.64,39.94,4563100.0,26.7767,26.925,26.7093,26.9115,4563100.0
2010-02-01 15:00:00,39.94,39.97,39.7,39.77,8140000.0,26.9115,26.9317,26.7498,26.7969,8140000.0
2010-02-02 09:30:00,39.85,39.89,39.48,39.51,5399200.0,26.8508,26.8778,26.6015,26.6217,5399200.0
2010-02-02 10:00:00,39.51,39.7,39.29,39.67,7605000.0,26.6217,26.7498,26.4735,26.7296,7605000.0
2010-02-02 11:00:00,39.66,39.71,39.21,39.3,5756500.0,26.7228,26.7565,26.4196,26.4802,5756500.0
2010-02-02 12:00:00,39.3,39.35,39.02,39.22,4755900.0,26.4802,26.5139,26.2916,26.4263,4755900.0
2010-02-02 13:00:00,39.22,39.22,38.98,39.17,6077000.0,26.4263,26.4263,26.2646,26.3927,6077000.0
2010-02-02 14:00:00,39.17,39.43,39.15,39.37,4220300.0,26.3927,26.5678,26.3792,26.5274,4220300.0
2010-02-02 15:00:00,39.37,39.53,39.14,39.25,9383200.0,26.5274,26.6352,26.3724,26.4466,9383200.0
2010-02-03 09:30:00,38.96,39.21,38.6,39.19,4991800.0,26.2512,26.4196,26.0086,26.4061,4991800.0
2010-02-03 10:00:00,39.18,39.41,39.03,39.33,7401500.0,26.3994,26.5544,26.2983,26.5005,7401500.0
2010-02-03 11:00:00,39.34,39.49,39.13,39.14,5235700.0,26.5072,26.6083,26.3657,26.3724,5235700.0
2010-02-03 12:00:00,39.15,39.65,39.14,39.62,4715500.0,26.3792,26.7161,26.3724,26.6959,4715500.0
2010-02-03 13:00:00,39.62,39.72,39.5,39.68,3448400.0,26.6959,26.7632,26.615,26.7363,3448400.0
2010-02-03 14:00:00,39.69,39.72,39.39,39.53,4577500.0,26.743,26.7632,26.5409,26.6352,4577500.0
2010-02-03 15:00:00,39.53,39.72,39.48,39.62,5507500.0,26.6352,26.7632,26.6015,26.6959,5507500.0
2010-02-04 09:30:00,39.27,39.28,38.32,38.37,5958000.0,26.46,26.4668,25.8199,25.8536,5958000.0
2010-02-04 10:00:00,38.37,38.93,38.36,38.72,8489800.0,25.8536,26.2309,25.8469,26.0894,8489800.0
2010-02-04 11:00:00,38.74,38.84,38.49,38.53,4863800.0,26.1029,26.1703,25.9345,25.9614,4863800.0
2010-02-04 12:00:00,38.53,38.56,38.33,38.42,4307300.0,25.9614,25.9816,25.8267,25.8873,4307300.0
2010-02-04 13:00:00,38.42,38.5,38.29,38.36,2449300.0,25.8873,25.9412,25.7997,25.8469,2449300.0
2010-02-04 14:00:00,38.36,38.48,38.21,38.33,4024700.0,25.8469,25.9277,25.7458,25.8267,4024700.0
2010-02-04 15:00:00,38.33,38.38,38.15,38.2,7883800.0,25.8267,25.8604,25.7054,25.7391,7883800.0
2010-02-05 09:30:00,38.41,38.6,38.06,38.09,3678600.0,25.8806,26.0086,25.6447,25.665,3678600.0
2010-02-05 10:00:00,38.07,38.45,37.89,38.17,6617500.0,25.6515,25.9075,25.5302,25.7189,6617500.0
2010-02-05 11:00:00,38.16,38.29,37.95,38.22,3543300.0,25.7121,25.7997,25.5706,25.7525,3543300.0
2010-02-05 12:00:00,38.22,38.29,37.96,38.07,2576000.0,25.7525,25.7997,25.5774,25.6515,2576000.0
2010-02-05 13:00:00,38.07,38.08,37.5,37.54,5440200.0,25.6515,25.6582,25.2674,25.2944,5440200.0
2010-02-05 14:00:00,37.54,37.7,37.43,37.51,6525100.0,25.2944,25.4022,25.2202,25.2742,6525100.0
2010-02-05 15:00:00,37.5,38.1,37.5,38.06,9848600.0,25.2674,25.6717,25.2674,25.6447,9848600.0
2010-02-08 09:30:00,38.12,38.19,37.79,38.01,3932800.0,25.6852,25.7323,25.4628,25.611,3932800.0
2010-02-08 10:00:00,38.02,38.15,37.55,37.67,5712800.0,25.6178,25.7054,25.3011,25.382,5712800.0
2010-02-08 11:00:00,37.67,37.97,37.64,37.9,3409600.0,25.382,25.5841,25.3617,25.5369,3409600.0
2010-02-08 12:00:00,37.9,38.0,37.75,37.92,2215200.0,25.5369,25.6043,25.4359,25.5504,2215200.0
2010-02-08 13:00:00,37.92,37.97,37.7,37.79,2490000.0,25.5504,25.5841,25.4022,25.4628,2490000.0
2010-02-08 14:00:00,37.79,37.9,37.61,37.64,2654200.0,25.4628,25.5369,25.3415,25.3617,2654200.0
2010-02-08 15:00:00,37.64,37.75,37.47,37.51,5368000.0,25.3617,25.4359,25.2472,25.2742,5368000.0
2010-02-09 09:30:00,37.93,38.2,37.91,38.08,3108700.0,25.5571,25.7391,25.5437,25.6582,3108700.0
2010-02-09 10:00:00,38.09,38.2,37.88,37.94,5463100.0,25.665,25.7391,25.5235,25.5639,5463100.0
2010-02-09 11:00:00,37.94,38.1,37.64,37.99,5112900.0,25.5639,25.6717,25.3617,25.5976,5112900.0
2010-02-09 12:00:00,37.99,38.29,37.9,38.02,3954700.0,25.5976,25.7997,25.5369,25.6178,3954700.0
2010-02-09 13:00:00,38.02,38.11,37.92,38.01,1503400.0,25.6178,25.6784,25.5504,25.611,1503400.0
2010-02-09 14:00:00,38.01,38.1,37.91,37.92,2396100.0,25.611,25.6717,25.5437,25.5504,2396100.0
2010-02-09 15:00:00,37.92,38.1,37.87,37.9,5165500.0,25.5504,25.6717,25.5167,25.5369,5165500.0
2010-02-10 09:30:00,37.73,38.16,37.7,37.88,2201100.0,25.4224,25.7121,25.4022,25.5235,2201100.0
2010-02-10 10:00:00,37.89,37.91,37.32,37.5,6252200.0,25.5302,25.5437,25.1461,25.2674,6252200.0
2010-02-10 11:00:00,37.5,37.7,37.44,37.64,1991500.0,25.2674,25.4022,25.227,25.3617,1991500.0
2010-02-10 12:00:00,37.63,37.82,37.55,37.6,2212700.0,25.355,25.483,25.3011,25.3348,2212700.0
2010-02-10 13:00:00,37.6,37.75,37.52,37.58,2122300.0,25.3348,25.4359,25.2809,25.3213,2122300.0
2010-02-10 14:00:00,37.59,37.64,37.38,37.49,2421900.0,25.3281,25.3617,25.1866,25.2607,2421900.0
2010-02-10 15:00:00,37.49,37.55,37.37,37.42,5277900.0,25.2607,25.3011,25.1798,25.2135,5277900.0
2010-02-11 09:30:00,37.26,37.44,37.08,37.15,3004500.0,25.1057,25.227,24.9844,25.0316,3004500.0
2010-02-11 10:00:00,37.15,37.25,37.0,37.05,5267900.0,25.0316,25.099,24.9305,24.9642,5267900.0
2010-02-11 11:00:00,37.05,37.76,37.01,37.65,6205200.0,24.9642,25.4426,24.9373,25.3685,6205200.0
2010-02-11 12:00:00,37.65,37.99,37.61,37.95,4838400.0,25.3685,25.5976,25.3415,25.5706,4838400.0
2010-02-11 13:00:00,37.95,38.12,37.88,37.92,2636500.0,25.5706,25.6852,25.5235,25.5504,2636500.0
2010-02-11 14:00:00,37.93,38.03,37.74,37.85,3000700.0,25.5571,25.6245,25.4291,25.5032,3000700.0
2010-02-11 15:00:00,37.85,38.09,37.81,38.05,5786800.0,25.5032,25.665,25.4763,25.638,5786800.0
2010-02-12 09:30:00,38.17,38.68,37.98,38.5,4761500.0,25.7189,26.0625,25.5908,25.9412,4761500.0
2010-02-12 10:00:00,38.5,38.66,38.39,38.48,6469800.0,25.9412,26.049,25.8671,25.9277,6469800.0
2010-02-12 11:00:00,38.48,38.65,38.42,38.63,3085100.0,25.9277,26.0423,25.8873,26.0288,3085100.0
2010-02-12 12:00:00,38.63,38.84,38.62,38.82,3596500.0,26.0288,26.1703,26.0221,26.1568,3596500.0
2010-02-12 13:00:00,38.82,38.84,38.55,38.66,2808500.0,26.1568,26.1703,25.9749,26.049,2808500.0
2010-02-12 14:00:00,38.67,38.84,38.65,38.72,4378500.0,26.0558,26.1703,26.0423,26.0894,4378500.0
2010-02-12 15:00:00,38.72,39.0,38.61,38.9,8149600.0,26.0894,26.2781,26.0153,26.2107,8149600.0
2010-02-16 09:30:00,39.11,39.23,38.75,38.91,4792300.0,26.3522,26.4331,26.1097,26.2175,4792300.0
2010-02-16 10:00:00,38.9,39.09,38.7,39.04,5660300.0,26.2107,26.3388,26.076,26.3051,5660300.0
2010-02-16 11:00:00,39.04,39.3,39.04,39.06,3990400.0,26.3051,26.4802,26.3051,26.3185,3990400.0
2010-02-16 12:00:00,39.06,39.06,38.78,38.85,4113200.0,26.3185,26.3185,26.1299,26.177,4113200.0
2010-02-16 13:00:00,38.85,38.97,38.8,38.87,3002200.0,26.177,26.2579,26.1434,26.1905,3002200.0
2010-02-16 14:00:00,38.87,39.0,38.84,38.96,3707200.0,26.1905,26.2781,26.1703,26.2512,3707200.0
2010-02-16 15:00:00,38.97,39.03,38.83,39.02,7425000.0,26.2579,26.2983,26.1636,26.2916,7425000.0
2010-02-17 09:30:00,39.11,39.35,39.02,39.34,3347500.0,26.3522,26.5139,26.2916,26.5072,3347500.0
2010-02-17 10:00:00,39.34,39.54,39.21,39.4,4198300.0,26.5072,26.642,26.4196,26.5476,4198300.0
2010-02-17 11:00:00,39.39,39.46,39.32,39.34,3506200.0,26.5409,26.5881,26.4937,26.5072,3506200.0
2010-02-17 12:00:00,39.35,39.65,39.32,39.64,2291500.0,26.5139,26.7161,26.4937,26.7093,2291500.0
2010-02-17 13:00:00,39.63,39.7,39.49,39.5,2374400.0,26.7026,26.7498,26.6083,26.615,2374400.0
2010-02-17 14:00:00,39.5,39.55,39.46,39.49,2912200.0,26.615,26.6487,26.5881,26.6083,2912200.0
2010-02-17 15:00:00,39.49,39.52,39.37,39.43,5157800.0,26.6083,26.6285,26.5274,26.5678,5157800.0
2010-02-18 09:30:00,39.49,39.61,39.39,39.46,2295500.0,26.6083,26.6891,26.5409,26.5881,2295500.0
2010-02-18 10:00:00,39.46,39.64,39.42,39.6,2831700.0,26.5881,26.7093,26.5611,26.6824,2831700.0
2010-02-18 11:00:00,39.6,39.67,39.5,39.56,1560500.0,26.6824,26.7296,26.615,26.6554,1560500.0
2010-02-18 12:00:00,39.57,39.62,39.53,39.55,1123200.0,26.6622,26.6959,26.6352,26.6487,1123200.0
2010-02-18 13:00:00,39.55,39.66,39.53,39.64,1079100.0,26.6487,26.7228,26.6352,26.7093,1079100.0
2010-02-18 14:00:00,39.65,39.9,39.64,39.89,3750400.0,26.7161,26.8845,26.7093,26.8778,3750400.0
2010-02-18 15:00:00,39.89,39.94,39.81,39.81,5354500.0,26.8778,26.9115,26.8239,26.8239,5354500.0
2010-02-19 09:30:00,39.78,39.82,39.57,39.63,3902200.0,26.8037,26.8306,26.6622,26.7026,3902200.0
2010-02-19 10:00:00,39.63,39.72,39.52,39.7,2935700.0,26.7026,26.7632,26.6285,26.7498,2935700.0
2010-02-19 11:00:00,39.71,39.8,39.65,39.77,3691300.0,26.7565,26.8171,26.7161,26.7969,3691300.0
2010-02-19 12:00:00,39.76,39.85,39.71,39.76,2924000.0,26.7902,26.8508,26.7565,26.7902,2924000.0
2010-02-19 13:00:00,39.76,39.78,39.55,39.56,2630000.0,26.7902,26.8037,26.6487,26.6554,2630000.0
2010-02-19 14:00:00,39.56,39.7,39.53,39.64,2853300.0,26.6554,26.7498,26.6352,26.7093,2853300.0
2010-02-19 15:00:00,39.65,39.66,39.47,39.55,6513700.0,26.7161,26.7228,26.5948,26.6487,6513700.0
2010-02-22 09:30:00,39.81,39.89,39.37,39.48,2877100.0,26.8239,26.8778,26.5274,26.6015,2877100.0
2010-02-22 10:00:00,39.49,39.53,39.03,39.05,4973500.0,26.6083,26.6352,26.2983,26.3118,4973500.0
2010-02-22 11:00:00,39.06,39.11,38.69,38.77,5152000.0,26.3185,26.3522,26.0692,26.1231,5152000.0
2010-02-22 12:00:00,38.77,38.82,38.7,38.8,3820300.0,26.1231,26.1568,26.076,26.1434,3820300.0
2010-02-22 13:00:00,38.81,39.06,38.79,38.95,2051800.0,26.1501,26.3185,26.1366,26.2444,2051800.0
2010-02-22 14:00:00,38.95,39.08,38.94,39.08,2371400.0,26.2444,26.332,26.2377,26.332,2371400.0
2010-02-22 15:00:00,39.08,39.17,38.94,39.0,4884400.0,26.332,26.3927,26.2377,26.2781,4884400.0
2010-02-23 09:30:00,39.0,39.15,38.9,38.98,1889900.0,26.2781,26.3792,26.2107,26.2646,1889900.0
2010-02-23 10:00:00,39.01,39.01,38.5,38.65,3769700.0,26.2848,26.2848,25.9412,26.0423,3769700.0
2010-02-23 11:00:00,38.65,38.87,38.5,38.54,2241600.0,26.0423,26.1905,25.9412,25.9682,2241600.0
2010-02-23 12:00:00,38.55,38.6,38.46,38.59,1711800.0,25.9749,26.0086,25.9143,26.0019,1711800.0
2010-02-23 13:00:00,38.6,38.63,38.41,38.44,2039300.0,26.0086,26.0288,25.8806,25.9008,2039300.0
2010-02-23 14:00:00,38.44,38.62,38.4,38.59,2095800.0,25.9008,26.0221,25.8738,26.0019,2095800.0
2010-02-23 15:00:00,38.59,38.63,38.52,38.54,3027300.0,26.0019,26.0288,25.9547,25.9682,3027300.0
2010-02-24 09:30:00,38.67,38.67,38.36,38.59,2145000.0,26.1727,26.1727,25.9629,26.1186,2145000.0
2010-02-24 10:00:00,38.58,38.6,38.2,38.35,4510900.0,26.1118,26.1253,25.8546,25.9561,4510900.0
2010-02-24 11:00:00,38.36,38.38,38.1,38.15,2974400.0,25.9629,25.9764,25.7869,25.8208,2974400.0
2010-02-24 12:00:00,38.17,38.25,38.11,38.14,2548500.0,25.8343,25.8885,25.7937,25.814,2548500.0
2010-02-24 13:00:00,38.14,38.19,37.94,37.96,2932000.0,25.814,25.8478,25.6786,25.6922,2932000.0
2010-02-24 14:00:00,37.95,37.97,37.7,37.71,3829800.0,25.6854,25.6989,25.5162,25.523,3829800.0
2010-02-24 15:00:00,37.72,37.89,37.67,37.87,7059000.0,25.5297,25.6448,25.4959,25.6313,7059000.0
2010-02-25 09:30:00,37.19,37.29,36.47,36.84,7363700.0,25.171,25.2387,24.6837,24.9341,7363700.0
2010-02-25 10:00:00,36.83,37.11,36.83,36.9,4938700.0,24.9274,25.1169,24.9274,24.9747,4938700.0
2010-02-25 11:00:00,36.91,37.05,36.85,36.86,4368000.0,24.9815,25.0763,24.9409,24.9477,4368000.0
2010-02-25 12:00:00,36.86,38.0,36.72,36.81,3303100.0,24.9477,25.7193,24.8529,24.9138,3303100.0
2010-02-25 13:00:00,36.81,37.11,36.79,37.09,3319800.0,24.9138,25.1169,24.9003,25.1033,3319800.0
2010-02-25 14:00:00,37.09,37.19,36.99,37.1,3553000.0,25.1033,25.171,25.0357,25.1101,3553000.0
2010-02-25 15:00:00,37.1,37.26,37.07,37.18,6413600.0,25.1101,25.2184,25.0898,25.1643,6413600.0
2010-02-26 09:30:00,37.12,37.13,36.65,36.76,2398600.0,25.1236,25.1304,24.8055,24.88,2398600.0
2010-02-26 10:00:00,36.75,37.04,36.65,36.88,4904500.0,24.8732,25.0695,24.8055,24.9612,4904500.0
2010-02-26 11:00:00,36.89,36.89,36.57,36.59,5234600.0,24.968,24.968,24.7514,24.7649,5234600.0
2010-02-26 12:00:00,36.6,36.86,36.51,36.81,4071300.0,24.7717,24.9477,24.7108,24.9138,4071300.0
2010-02-26 13:00:00,36.81,36.88,36.76,36.79,2842700.0,24.9138,24.9612,24.88,24.9003,2842700.0
2010-02-26 14:00:00,36.79,36.83,36.68,36.83,3180500.0,24.9003,24.9274,24.8258,24.9274,3180500.0
2010-02-26 15:00:00,36.83,36.83,36.56,36.69,6297200.0,24.9274,24.9274,24.7446,24.8326,6297200.0
2010-03-01 09:30:00,36.81,36.82,36.34,36.45,5094000.0,24.9138,24.9206,24.5957,24.6702,5094000.0
2010-03-01 10:00:00,36.45,36.51,36.05,36.12,7891100.0,24.6702,24.7108,24.3994,24.4468,7891100.0
2010-03-01 11:00:00,36.13,36.13,35.72,35.78,9113500.0,24.4536,24.4536,24.1761,24.2167,9113500.0
2010-03-01 12:00:00,35.78,36.13,35.7,36.04,8215000.0,24.2167,24.4536,24.1626,24.3927,8215000.0
2010-03-01 13:00:00,36.04,36.1,35.87,35.96,3936700.0,24.3927,24.4333,24.2776,24.3385,3936700.0
2010-03-01 14:00:00,35.96,36.01,35.75,35.81,5558400.0,24.3385,24.3724,24.1964,24.237,5558400.0
2010-03-01 15:00:00,35.81,35.85,35.46,35.53,15319800.0,24.237,24.2641,24.0001,24.0475,15319800.0
2010-03-02 09:30:00,36.74,37.05,36.57,37.01,13099200.0,24.8665,25.0763,24.7514,25.0492,13099200.0
2010-03-02 10:00:00,37.01,37.45,37.01,37.4,10492900.0,25.0492,25.347,25.0492,25.3132,10492900.0
2010-03-02 11:00:00,37.4,37.6,37.37,37.43,5260400.0,25.3132,25.4485,25.2929,25.3335,5260400.0
2010-03-02 12:00:00,37.43,37.94,37.22,37.92,7896200.0,25.3335,25.6786,25.1913,25.6651,7896200.0
2010-03-02 13:00:00,37.92,38.39,37.83,38.3,11809800.0,25.6651,25.9832,25.6042,25.9223,11809800.0
2010-03-02 14:00:00,38.31,38.46,37.88,38.05,11113900.0,25.9291,26.0306,25.638,25.7531,11113900.0
2010-03-02 15:00:00,38.05,38.3,37.93,37.94,12874700.0,25.7531,25.9223,25.6719,25.6786,12874700.0
2010-03-03 09:30:00,38.47,39.08,38.45,38.78,9115400.0,26.0374,26.4502,26.0238,26.2472,9115400.0
2010-03-03 10:00:00,38.79,39.16,38.65,38.67,8890300.0,26.2539,26.5044,26.1592,26.1727,8890300.0
2010-03-03 11:00:00,38.67,38.76,38.6,38.7,4049700.0,26.1727,26.2336,26.1253,26.193,4049700.0
2010-03-03 12:00:00,38.69,38.75,38.62,38.65,3222700.0,26.1863,26.2269,26.1389,26.1592,3222700.0
2010-03-03 13:00:00,38.65,38.72,38.53,38.55,2888600.0,26.1592,26.2066,26.078,26.0915,2888600.0
2010-03-03 14:00:00,38.56,38.63,38.37,38.42,3493900.0,26.0983,26.1456,25.9697,26.0035,3493900.0
2010-03-03 15:00:00,38.43,38.8,38.37,38.69,8225900.0,26.0103,26.2607,25.9697,26.1863,8225900.0
2010-03-04 09:30:00,38.94,38.97,38.72,38.88,4000800.0,26.3555,26.3758,26.2066,26.3149,4000800.0
2010-03-04 10:00:00,38.88,38.88,38.58,38.81,4145700.0,26.3149,26.3149,26.1118,26.2675,4145700.0
2010-03-04 11:00:00,38.81,39.12,38.78,39.11,3424300.0,26.2675,26.4773,26.2472,26.4705,3424300.0
2010-03-04 12:00:00,39.1,39.11,38.88,38.94,2513800.0,26.4638,26.4705,26.3149,26.3555,2513800.0
2010-03-04 13:00:00,38.94,39.09,38.88,39.07,2921300.0,26.3555,26.457,26.3149,26.4435,2921300.0
2010-03-04 14:00:00,39.07,39.25,39.0,39.17,3775700.0,26.4435,26.5653,26.3961,26.5111,3775700.0
2010-03-04 15:00:00,39.17,39.28,39.12,39.24,5259700.0,26.5111,26.5856,26.4773,26.5585,5259700.0
2010-03-05 09:30:00,39.46,39.52,38.84,38.89,4611100.0,26.7074,26.748,26.2878,26.3216,4611100.0
2010-03-05 10:00:00,38.89,39.4,38.86,39.2,5424600.0,26.3216,26.6668,26.3013,26.5314,5424600.0
2010-03-05 11:00:00,39.2,39.24,38.83,38.84,2589600.0,26.5314,26.5585,26.281,26.2878,2589600.0
2010-03-05 12:00:00,38.84,38.94,38.75,38.87,2623700.0,26.2878,26.3555,26.2269,26.3081,2623700.0
2010-03-05 13:00:00,38.87,38.88,38.77,38.8,1806700.0,26.3081,26.3149,26.2404,26.2607,1806700.0
2010-03-05 14:00:00,38.8,38.82,38.62,38.72,2750500.0,26.2607,26.2742,26.1389,26.2066,2750500.0
2010-03-05 15:00:00,38.71,38.8,38.62,38.78,5035900.0,26.1998,26.2607,26.1389,26.2472,5035900.0
2010-03-08 09:30:00,38.85,38.96,38.61,38.77,2313700.0,26.2945,26.369,26.1321,26.2404,2313700.0
2010-03-08 10:00:00,38.77,39.01,38.77,38.91,2256500.0,26.2404,26.4028,26.2404,26.3352,2256500.0
2010-03-08 11:00:00,38.92,38.94,38.71,38.85,1718700.0,26.3419,26.3555,26.1998,26.2945,1718700.0
2010-03-08 12:00:00,38.85,38.93,38.8,38.92,1107300.0,26.2945,26.3487,26.2607,26.3419,1107300.0
2010-03-08 13:00:00,38.91,38.99,38.91,38.93,1202800.0,26.3352,26.3893,26.3352,26.3487,1202800.0
2010-03-08 14:00:00,38.93,38.99,38.84,38.85,1331100.0,26.3487,26.3893,26.2878,26.2945,1331100.0
2010-03-08 15:00:00,38.85,38.9,38.76,38.78,2820400.0,26.2945,26.3284,26.2336,26.2472,2820400.0
2010-03-09 09:30:00,38.73,38.91,38.63,38.76,1462400.0,26.2133,26.3352,26.1456,26.2336,1462400.0
2010-03-09 10:00:00,38.76,38.83,38.53,38.62,3204800.0,26.2336,26.281,26.078,26.1389,3204800.0
2010-03-09 11:00:00,38.63,38.81,38.57,38.77,2647100.0,26.1456,26.2675,26.105,26.2404,2647100.0
2010-03-09 12:00:00,38.78,38.88,38.72,38.79,1306000.0,26.2472,26.3149,26.2066,26.2539,1306000.0
2010-03-09 13:00:00,38.79,38.89,38.76,38.8,2125300.0,26.2539,26.3216,26.2336,26.2607,2125300.0
2010-03-09 14:00:00,38.81,38.85,38.58,38.62,2034300.0,26.2675,26.2945,26.1118,26.1389,2034300.0
2010-03-09 15:00:00,38.62,38.74,38.5,38.69,3875800.0,26.1389,26.2201,26.0577,26.1863,3875800.0
2010-03-10 09:30:00,38.55,38.87,38.5,38.82,1244100.0,26.0915,26.3081,26.0577,26.2742,1244100.0
2010-03-10 10:00:00,38.82,39.0,38.74,38.95,2746000.0,26.2742,26.3961,26.2201,26.3622,2746000.0
2010-03-10 11:00:00,38.95,39.1,38.93,39.0,2426500.0,26.3622,26.4638,26.3487,26.3961,2426500.0
2010-03-10 12:00:00,38.99,39.0,38.76,38.93,1775500.0,26.3893,26.3961,26.2336,26.3487,1775500.0
2010-03-10 13:00:00,38.93,39.04,38.89,38.96,1763600.0,26.3487,26.4231,26.3216,26.369,1763600.0
2010-03-10 14:00:00,38.96,39.04,38.9,38.92,1848100.0,26.369,26.4231,26.3284,26.3419,1848100.0
2010-03-10 15:00:00,38.92,39.01,38.79,38.88,2895900.0,26.3419,26.4028,26.2539,26.3149,2895900.0
2010-03-11 09:30:00,38.87,39.09,38.71,39.05,1861100.0,26.3081,26.457,26.1998,26.4299,1861100.0
2010-03-11 10:00:00,39.04,39.25,39.04,39.17,2552200.0,26.4231,26.5653,26.4231,26.5111,2552200.0
2010-03-11 11:00:00,39.17,39.24,39.11,39.18,2571400.0,26.5111,26.5585,26.4705,26.5179,2571400.0
2010-03-11 12:00:00,39.18,39.18,38.97,39.03,3252400.0,26.5179,26.5179,26.3758,26.4164,3252400.0
2010-03-11 13:00:00,39.04,39.06,38.93,38.99,1116500.0,26.4231,26.4367,26.3487,26.3893,1116500.0
2010-03-11 14:00:00,38.99,39.0,38.89,38.99,1227200.0,26.3893,26.3961,26.3216,26.3893,1227200.0
2010-03-11 15:00:00,38.98,39.1,38.97,39.09,3089900.0,26.3825,26.4638,26.3758,26.457,3089900.0
2010-03-12 09:30:00,39.12,39.39,38.82,38.94,3380400.0,26.4773,26.66,26.2742,26.3555,3380400.0
2010-03-12 10:00:00,38.94,38.99,38.8,38.9,3873300.0,26.3555,26.3893,26.2607,26.3284,3873300.0
2010-03-12 11:00:00,38.89,38.94,38.84,38.88,2617600.0,26.3216,26.3555,26.2878,26.3149,2617600.0
2010-03-12 12:00:00,38.89,38.93,38.85,38.88,2512200.0,26.3216,26.3487,26.2945,26.3149,2512200.0
2010-03-12 13:00:00,38.87,38.93,38.85,38.92,2708000.0,26.3081,26.3487,26.2945,26.3419,2708000.0
2010-03-12 14:00:00,38.92,38.97,38.85,38.87,2005700.0,26.3419,26.3758,26.2945,26.3081,2005700.0
2010-03-12 15:00:00,38.87,38.95,38.81,38.94,3051000.0,26.3081,26.3622,26.2675,26.3555,3051000.0
2010-03-15 09:30:00,38.98,39.06,38.8,38.92,1517600.0,26.3825,26.4367,26.2607,26.3419,1517600.0
2010-03-15 10:00:00,38.91,38.96,38.83,38.88,2954100.0,26.3352,26.369,26.281,26.3149,2954100.0
2010-03-15 11:00:00,38.89,38.93,38.8,38.92,3103200.0,26.3216,26.3487,26.2607,26.3419,3103200.0
2010-03-15 12:00:00,38.91,38.93,38.88,38.91,2273600.0,26.3352,26.3487,26.3149,26.3352,2273600.0
2010-03-15 13:00:00,38.91,38.91,38.73,38.8,1705200.0,26.3352,26.3352,26.2133,26.2607,1705200.0
2010-03-15 14:00:00,38.8,38.86,38.66,38.81,1711900.0,26.2607,26.3013,26.166,26.2675,1711900.0
2010-03-15 15:00:00,38.81,38.89,38.77,38.87,3445900.0,26.2675,26.3216,26.2404,26.3081,3445900.0
2010-03-16 09:30:00,38.92,39.0,38.69,38.82,1691200.0,26.3419,26.3961,26.1863,26.2742,1691200.0
2010-03-16 10:00:00,38.82,38.82,38.59,38.77,3984500.0,26.2742,26.2742,26.1186,26.2404,3984500.0
2010-03-16 11:00:00,38.78,38.8,38.72,38.79,1751900.0,26.2472,26.2607,26.2066,26.2539,1751900.0
2010-03-16 12:00:00,38.79,38.81,38.74,38.77,1807200.0,26.2539,26.2675,26.2201,26.2404,1807200.0
2010-03-16 13:00:00,38.77,38.85,38.74,38.79,2503800.0,26.2404,26.2945,26.2201,26.2539,2503800.0
2010-03-16 14:00:00,38.79,39.11,38.72,39.01,5815600.0,26.2539,26.4705,26.2066,26.4028,5815600.0
2010-03-16 15:00:00,39.01,39.07,38.96,38.99,7310100.0,26.4028,26.4435,26.369,26.3893,7310100.0
2010-03-17 09:30:00,39.03,39.19,38.91,38.99,2128100.0,26.4164,26.5247,26.3352,26.3893,2128100.0
2010-03-17 10:00:00,39.0,39.0,38.78,38.84,3388900.0,26.3961,26.3961,26.2472,26.2878,3388900.0
2010-03-17 11:00:00,38.84,38.92,38.8,38.81,3439000.0,26.2878,26.3419,26.2607,26.2675,3439000.0
2010-03-17 12:00:00,38.81,38.85,38.77,38.81,2901400.0,26.2675,26.2945,26.2404,26.2675,2901400.0
2010-03-17 13:00:00,38.81,38.84,38.71,38.8,2754300.0,26.2675,26.2878,26.1998,26.2607,2754300.0
2010-03-17 14:00:00,38.79,38.85,38.71,38.73,2999100.0,26.2539,26.2945,26.1998,26.2133,2999100.0
2010-03-17 15:00:00,38.72,38.9,38.72,38.9,4886200.0,26.2066,26.3284,26.2066,26.3284,4886200.0
2010-03-18 09:30:00,39.28,39.55,39.16,39.39,5582800.0,26.5856,26.7683,26.5044,26.66,5582800.0
2010-03-18 10:00:00,39.4,39.77,39.36,39.76,6730900.0,26.6668,26.9172,26.6397,26.9105,6730900.0
2010-03-18 11:00:00,39.75,39.93,39.74,39.85,5297300.0,26.9037,27.0255,26.8969,26.9714,5297300.0
2010-03-18 12:00:00,39.85,40.28,39.7,40.27,5210300.0,26.9714,27.2624,26.8698,27.2556,5210300.0
2010-03-18 13:00:00,40.26,40.46,40.17,40.38,5363000.0,27.2489,27.3842,27.188,27.3301,5363000.0
2010-03-18 14:00:00,40.38,40.43,40.24,40.42,3451300.0,27.3301,27.3639,27.2353,27.3572,3451300.0
2010-03-18 15:00:00,40.42,40.53,40.3,40.45,10800500.0,27.3572,27.4316,27.2759,27.3775,10800500.0
2010-03-19 09:30:00,40.45,40.61,40.02,40.15,10473600.0,27.3775,27.4858,27.0864,27.1744,10473600.0
2010-03-19 10:00:00,40.15,40.18,39.82,40.0,4725700.0,27.1744,27.1947,26.9511,27.0729,4725700.0
2010-03-19 11:00:00,40.0,40.03,39.78,39.92,3273500.0,27.0729,27.0932,26.924,27.0187,3273500.0
2010-03-19 12:00:00,39.91,40.04,39.83,39.89,1768500.0,27.012,27.1,26.9578,26.9984,1768500.0
2010-03-19 13:00:00,39.89,39.99,39.88,39.98,1379500.0,26.9984,27.0661,26.9917,27.0594,1379500.0
2010-03-19 14:00:00,39.98,40.07,39.92,39.96,2035600.0,27.0594,27.1203,27.0187,27.0458,2035600.0
2010-03-19 15:00:00,39.95,40.07,39.87,40.05,5742100.0,27.0391,27.1203,26.9849,27.1067,5742100.0
2010-03-22 09:30:00,40.05,40.32,39.87,40.22,2391400.0,27.1067,27.2895,26.9849,27.2218,2391400.0
2010-03-22 10:00:00,40.22,40.47,40.12,40.36,3030200.0,27.2218,27.391,27.1541,27.3166,3030200.0
2010-03-22 11:00:00,40.36,40.4,40.17,40.21,1546600.0,27.3166,27.3436,27.188,27.215,1546600.0
2010-03-22 12:00:00,40.22,40.39,40.18,40.38,1242100.0,27.2218,27.3369,27.1947,27.3301,1242100.0
2010-03-22 13:00:00,40.39,40.54,40.38,40.46,2270200.0,27.3369,27.4384,27.3301,27.3842,2270200.0
2010-03-22 14:00:00,40.46,40.53,40.37,40.43,1536300.0,27.3842,27.4316,27.3233,27.3639,1536300.0
2010-03-22 15:00:00,40.44,40.5,40.26,40.27,3449900.0,27.3707,27.4113,27.2489,27.2556,3449900.0
2010-03-23 09:30:00,40.43,40.43,40.2,40.3,1210800.0,27.3639,27.3639,27.2083,27.2759,1210800.0
2010-03-23 10:00:00,40.29,40.49,40.15,40.27,2633500.0,27.2692,27.4045,27.1744,27.2556,2633500.0
2010-03-23 11:00:00,40.27,40.29,40.03,40.17,2176100.0,27.2556,27.2692,27.0932,27.188,2176100.0
2010-03-23 12:00:00,40.17,40.38,40.15,40.33,1260500.0,27.188,27.3301,27.1744,27.2962,1260500.0
2010-03-23 13:00:00,40.33,40.42,40.29,40.31,1120300.0,27.2962,27.3572,27.2692,27.2827,1120300.0
2010-03-23 14:00:00,40.3,40.46,40.3,40.34,1029900.0,27.2759,27.3842,27.2759,27.303,1029900.0
2010-03-23 15:00:00,40.35,40.58,40.32,40.53,3688400.0,27.3098,27.4655,27.2895,27.4316,3688400.0
2010-03-24 09:30:00,40.26,40.43,40.02,40.32,1372000.0,27.2489,27.3639,27.0864,27.2895,1372000.0
2010-03-24 10:00:00,40.32,40.38,40.12,40.17,2282400.0,27.2895,27.3301,27.1541,27.188,2282400.0
2010-03-24 11:00:00,40.18,40.23,40.07,40.18,1626400.0,27.1947,27.2286,27.1203,27.1947,1626400.0
2010-03-24 12:00:00,40.18,40.25,40.14,40.23,1464200.0,27.1947,27.2421,27.1677,27.2286,1464200.0
2010-03-24 13:00:00,40.23,40.24,40.06,40.15,2052200.0,27.2286,27.2353,27.1135,27.1744,2052200.0
2010-03-24 14:00:00,40.14,40.28,40.12,40.17,1219800.0,27.1677,27.2624,27.1541,27.188,1219800.0
2010-03-24 15:00:00,40.16,40.29,40.11,40.19,2090100.0,27.1812,27.2692,27.1473,27.2015,2090100.0
2010-03-25 09:30:00,42.54,43.84,42.43,43.54,16489900.0,28.792,29.6719,28.7176,29.4688,16489900.0
2010-03-25 10:00:00,43.53,43.56,42.0,42.97,14692200.0,29.4621,29.4824,28.4265,29.0831,14692200.0
2010-03-25 11:00:00,42.97,43.29,42.7,42.79,8025900.0,29.0831,29.2996,28.9003,28.9612,8025900.0
2010-03-25 12:00:00,42.79,42.82,42.49,42.6,5093800.0,28.9612,28.9815,28.7582,28.8326,5093800.0
2010-03-25 13:00:00,42.59,42.69,42.11,42.2,4951000.0,28.8259,28.8935,28.501,28.5619,4951000.0
2010-03-25 14:00:00,42.2,42.44,42.18,42.32,3650900.0,28.5619,28.7243,28.5484,28.6431,3650900.0
2010-03-25 15:00:00,42.32,42.75,42.1,42.11,6824800.0,28.6431,28.9342,28.4942,28.501,6824800.0
2010-03-26 09:30:00,42.0,42.24,41.61,42.23,4240300.0,28.4265,28.589,28.1626,28.5822,4240300.0
2010-03-26 10:00:00,42.23,42.54,42.07,42.13,5891000.0,28.5822,28.792,28.4739,28.5145,5891000.0
2010-03-26 11:00:00,42.13,42.3,42.08,42.22,2769300.0,28.5145,28.6296,28.4807,28.5754,2769300.0
2010-03-26 12:00:00,42.22,42.25,41.87,41.92,2866300.0,28.5754,28.5957,28.3386,28.3724,2866300.0
2010-03-26 13:00:00,41.91,41.94,41.69,41.77,2929100.0,28.3656,28.3859,28.2167,28.2709,2929100.0
2010-03-26 14:00:00,41.77,41.9,41.66,41.67,2143200.0,28.2709,28.3589,28.1964,28.2032,2143200.0
2010-03-26 15:00:00,41.67,41.9,41.67,41.83,5456600.0,28.2032,28.3589,28.2032,28.3115,5456600.0
2010-03-29 09:30:00,42.03,42.09,41.87,41.92,1778000.0,28.4468,28.4875,28.3386,28.3724,1778000.0
2010-03-29 10:00:00,41.92,42.05,41.76,41.83,2131100.0,28.3724,28.4604,28.2641,28.3115,2131100.0
2010-03-29 11:00:00,41.83,41.92,41.79,41.84,1082800.0,28.3115,28.3724,28.2844,28.3182,1082800.0
2010-03-29 12:00:00,41.84,41.94,41.76,41.76,1391900.0,28.3182,28.3859,28.2641,28.2641,1391900.0
2010-03-29 13:00:00,41.79,41.82,41.67,41.72,961900.0,28.2844,28.3047,28.2032,28.237,961900.0
2010-03-29 14:00:00,41.72,41.76,41.6,41.73,1209300.0,28.237,28.2641,28.1558,28.2438,1209300.0
2010-03-29 15:00:00,41.73,41.76,41.66,41.75,1987300.0,28.2438,28.2641,28.1964,28.2573,1987300.0
2010-03-30 09:30:00,42.48,42.5,42.1,42.19,3982900.0,28.7514,28.765,28.4942,28.5551,3982900.0
2010-03-30 10:00:00,42.19,42.43,42.13,42.13,3305200.0,28.5551,28.7176,28.5145,28.5145,3305200.0
2010-03-30 11:00:00,42.13,42.16,41.94,42.01,2641100.0,28.5145,28.5348,28.3859,28.4333,2641100.0
2010-03-30 12:00:00,42.01,42.12,41.98,42.1,1788500.0,28.4333,28.5078,28.413,28.4942,1788500.0
2010-03-30 13:00:00,42.1,42.19,42.0,42.06,1715800.0,28.4942,28.5551,28.4265,28.4671,1715800.0
2010-03-30 14:00:00,42.06,42.19,42.04,42.14,1754500.0,28.4671,28.5551,28.4536,28.5213,1754500.0
2010-03-30 15:00:00,42.14,42.2,42.09,42.13,3447600.0,28.5213,28.5619,28.4875,28.5145,3447600.0
2010-03-31 09:30:00,41.99,42.22,41.84,41.89,1698200.0,28.4198,28.5754,28.3182,28.3521,1698200.0
2010-03-31 10:00:00,41.89,42.19,41.88,42.03,2234200.0,28.3521,28.5551,28.3453,28.4468,2234200.0
2010-03-31 11:00:00,42.02,42.07,41.9,41.91,1126600.0,28.4401,28.4739,28.3589,28.3656,1126600.0
2010-03-31 12:00:00,41.91,42.07,41.91,42.06,725000.0,28.3656,28.4739,28.3656,28.4671,725000.0
2010-03-31 13:00:00,42.05,42.06,41.9,41.98,1833600.0,28.4604,28.4671,28.3589,28.413,1833600.0
2010-03-31 14:00:00,41.99,42.06,41.93,42.01,1690500.0,28.4198,28.4671,28.3792,28.4333,1690500.0
2010-03-31 15:00:00,42.0,42.02,41.89,41.99,3622000.0,28.4265,28.4401,28.3521,28.4198,3622000.0
2010-04-01 09:30:00,42.17,42.46,42.16,42.36,2028900.0,28.5416,28.7379,28.5348,28.6702,2028900.0
2010-04-01 10:00:00,42.35,42.41,42.24,42.31,2147900.0,28.6634,28.704,28.589,28.6364,2147900.0
2010-04-01 11:00:00,42.3,42.32,42.21,42.28,1322300.0,28.6296,28.6431,28.5687,28.6161,1322300.0
2010-04-01 12:00:00,42.28,42.32,42.25,42.3,916000.0,28.6161,28.6431,28.5957,28.6296,916000.0
2010-04-01 13:00:00,42.3,42.34,42.24,42.25,2392100.0,28.6296,28.6567,28.589,28.5957,2392100.0
2010-04-01 14:00:00,42.25,42.31,42.14,42.2,2897200.0,28.5957,28.6364,28.5213,28.5619,2897200.0
2010-04-01 15:00:00,42.21,42.31,42.17,42.28,3415200.0,28.5687,28.6364,28.5416,28.6161,3415200.0
2010-04-05 09:30:00,42.6,42.84,42.47,42.78,1856600.0,28.8326,28.9951,28.7446,28.9545,1856600.0
2010-04-05 10:00:00,42.79,43.01,42.77,42.82,3779000.0,28.9612,29.1101,28.9477,28.9815,3779000.0
2010-04-05 11:00:00,42.82,42.88,42.65,42.66,1327700.0,28.9815,29.0221,28.8665,28.8732,1327700.0
2010-04-05 12:00:00,42.66,42.76,42.56,42.57,1171400.0,28.8732,28.9409,28.8056,28.8123,1171400.0
2010-04-05 13:00:00,42.57,42.59,42.39,42.4,1148900.0,28.8123,28.8259,28.6905,28.6973,1148900.0
2010-04-05 14:00:00,42.4,42.58,42.4,42.53,1452200.0,28.6973,28.8191,28.6973,28.7853,1452200.0
2010-04-05 15:00:00,42.53,42.61,42.43,42.52,2901100.0,28.7853,28.8394,28.7176,28.7785,2901100.0
2010-04-06 09:30:00,42.21,42.54,42.19,42.42,1041200.0,28.5687,28.792,28.5551,28.7108,1041200.0
2010-04-06 10:00:00,42.42,42.56,42.31,42.45,1386500.0,28.7108,28.8056,28.6364,28.7311,1386500.0
2010-04-06 11:00:00,42.45,42.46,42.34,42.39,1200100.0,28.7311,28.7379,28.6567,28.6905,1200100.0
2010-04-06 12:00:00,42.39,42.39,42.28,42.35,1015400.0,28.6905,28.6905,28.6161,28.6634,1015400.0
2010-04-06 13:00:00,42.35,42.4,42.25,42.27,755500.0,28.6634,28.6973,28.5957,28.6093,755500.0
2010-04-06 14:00:00,42.28,42.55,42.27,42.42,1657500.0,28.6161,28.7988,28.6093,28.7108,1657500.0
2010-04-06 15:00:00,42.42,42.45,42.3,42.43,2484400.0,28.7108,28.7311,28.6296,28.7176,2484400.0
2010-04-07 09:30:00,42.37,42.68,42.37,42.5,1664700.0,28.677,28.8868,28.677,28.765,1664700.0
2010-04-07 10:00:00,42.5,42.58,42.37,42.51,2427200.0,28.765,28.8191,28.677,28.7717,2427200.0
2010-04-07 11:00:00,42.51,42.83,42.46,42.81,1739900.0,28.7717,28.9883,28.7379,28.9748,1739900.0
2010-04-07 12:00:00,42.81,42.84,42.56,42.76,1583300.0,28.9748,28.9951,28.8056,28.9409,1583300.0
2010-04-07 13:00:00,42.76,42.87,42.71,42.81,1428100.0,28.9409,29.0154,28.9071,28.9748,1428100.0
2010-04-07 14:00:00,42.82,42.85,42.66,42.75,2000900.0,28.9815,29.0018,28.8732,28.9342,2000900.0
2010-04-07 15:00:00,42.74,42.79,42.61,42.77,4234200.0,28.9274,28.9612,28.8394,28.9477,4234200.0
2010-04-08 09:30:00,42.69,42.72,42.1,42.22,2061500.0,28.8935,28.9139,28.4942,28.5754,2061500.0
2010-04-08 10:00:00,42.21,42.38,42.11,42.11,1596200.0,28.5687,28.6837,28.501,28.501,1596200.0
2010-04-08 11:00:00,42.12,42.43,42.09,42.41,1235200.0,28.5078,28.7176,28.4875,28.704,1235200.0
2010-04-08 12:00:00,42.41,42.52,42.32,42.52,1612500.0,28.704,28.7785,28.6431,28.7785,1612500.0
2010-04-08 13:00:00,42.51,42.57,42.33,42.39,1377100.0,28.7717,28.8123,28.6499,28.6905,1377100.0
2010-04-08 14:00:00,42.39,42.55,42.37,42.51,1209000.0,28.6905,28.7988,28.677,28.7717,1209000.0
2010-04-08 15:00:00,42.51,42.56,42.34,42.37,2540500.0,28.7717,28.8056,28.6567,28.677,2540500.0
2010-04-09 09:30:00,42.21,42.37,41.88,41.97,2238200.0,28.5687,28.677,28.3453,28.4062,2238200.0
2010-04-09 10:00:00,41.98,42.13,41.96,42.05,2555000.0,28.413,28.5145,28.3995,28.4604,2555000.0
2010-04-09 11:00:00,42.04,42.11,41.96,41.98,1336700.0,28.4536,28.501,28.3995,28.413,1336700.0
2010-04-09 12:00:00,41.98,42.07,41.9,41.93,947800.0,28.413,28.4739,28.3589,28.3792,947800.0
2010-04-09 13:00:00,41.92,42.04,41.87,41.89,1138400.0,28.3724,28.4536,28.3386,28.3521,1138400.0
2010-04-09 14:00:00,41.88,42.03,41.85,42.02,1065300.0,28.3453,28.4468,28.325,28.4401,1065300.0
2010-04-09 15:00:00,42.02,42.2,41.99,42.16,3303900.0,28.4401,28.5619,28.4198,28.5348,3303900.0
2010-04-12 09:30:00,42.04,42.3,41.99,42.09,1074800.0,28.4536,28.6296,28.4198,28.4875,1074800.0
2010-04-12 10:00:00,42.08,42.35,42.07,42.34,836200.0,28.4807,28.6634,28.4739,28.6567,836200.0
2010-04-12 11:00:00,42.33,42.4,42.21,42.36,905600.0,28.6499,28.6973,28.5687,28.6702,905600.0
2010-04-12 12:00:00,42.36,42.39,42.2,42.29,618300.0,28.6702,28.6905,28.5619,28.6228,618300.0
2010-04-12 13:00:00,42.29,42.39,42.29,42.31,844700.0,28.6228,28.6905,28.6228,28.6364,844700.0
2010-04-12 14:00:00,42.31,42.46,42.25,42.44,1386600.0,28.6364,28.7379,28.5957,28.7243,1386600.0
2010-04-12 15:00:00,42.43,42.44,42.21,42.22,2499100.0,28.7176,28.7243,28.5687,28.5754,2499100.0
2010-04-13 09:30:00,42.06,42.21,41.8,42.06,1654600.0,28.4671,28.5687,28.2912,28.4671,1654600.0
2010-04-13 10:00:00,42.07,42.16,41.81,41.91,2573500.0,28.4739,28.5348,28.2979,28.3656,2573500.0
2010-04-13 11:00:00,41.92,42.11,41.92,42.08,1346300.0,28.3724,28.501,28.3724,28.4807,1346300.0
2010-04-13 12:00:00,42.08,42.25,42.02,42.24,1064200.0,28.4807,28.5957,28.4401,28.589,1064200.0
2010-04-13 13:00:00,42.24,42.31,42.12,42.21,890600.0,28.589,28.6364,28.5078,28.5687,890600.0
2010-04-13 14:00:00,42.21,42.27,42.16,42.21,808000.0,28.5687,28.6093,28.5348,28.5687,808000.0
2010-04-13 15:00:00,42.21,42.39,42.2,42.29,1956100.0,28.5687,28.6905,28.5619,28.6228,1956100.0
2010-04-14 09:30:00,42.24,42.47,42.1,42.23,1820400.0,28.589,28.7446,28.4942,28.5822,1820400.0
2010-04-14 10:00:00,42.23,42.65,42.2,42.61,2951400.0,28.5822,28.8665,28.5619,28.8394,2951400.0
2010-04-14 11:00:00,42.62,42.69,42.5,42.65,2508500.0,28.8462,28.8935,28.765,28.8665,2508500.0
2010-04-14 12:00:00,42.66,42.79,42.6,42.73,1930100.0,28.8732,28.9612,28.8326,28.9206,1930100.0
2010-04-14 13:00:00,42.72,42.8,42.56,42.57,2155300.0,28.9139,28.968,28.8056,28.8123,2155300.0
2010-04-14 14:00:00,42.57,42.65,42.53,42.54,1975700.0,28.8123,28.8665,28.7853,28.792,1975700.0
2010-04-14 15:00:00,42.53,42.66,42.49,42.59,5344800.0,28.7853,28.8732,28.7582,28.8259,5344800.0
2010-04-15 09:30:00,42.64,42.9,42.48,42.81,1812600.0,28.8597,29.0357,28.7514,28.9748,1812600.0
2010-04-15 10:00:00,42.81,43.09,42.79,43.09,2712400.0,28.9748,29.1643,28.9612,29.1643,2712400.0
2010-04-15 11:00:00,43.09,43.18,42.89,42.98,2925400.0,29.1643,29.2252,29.0289,29.0898,2925400.0
2010-04-15 12:00:00,42.98,43.07,42.89,42.92,1131900.0,29.0898,29.1507,29.0289,29.0492,1131900.0
2010-04-15 13:00:00,42.92,43.01,42.81,42.83,1567500.0,29.0492,29.1101,28.9748,28.9883,1567500.0
2010-04-15 14:00:00,42.84,42.93,42.81,42.84,1349300.0,28.9951,29.056,28.9748,28.9951,1349300.0
2010-04-15 15:00:00,42.84,42.88,42.69,42.7,3654300.0,28.9951,29.0221,28.8935,28.9003,3654300.0
2010-04-16 09:30:00,42.68,42.98,42.52,42.58,3505900.0,28.8868,29.0898,28.7785,28.8191,3505900.0
2010-04-16 10:00:00,42.58,42.98,42.54,42.69,3237800.0,28.8191,29.0898,28.792,28.8935,3237800.0
2010-04-16 11:00:00,42.69,42.7,42.31,42.41,3187600.0,28.8935,28.9003,28.6364,28.704,3187600.0
2010-04-16 12:00:00,42.4,42.51,42.25,42.45,1753100.0,28.6973,28.7717,28.5957,28.7311,1753100.0
2010-04-16 13:00:00,42.45,42.6,42.41,42.6,1335100.0,28.7311,28.8326,28.704,28.8326,1335100.0
2010-04-16 14:00:00,42.59,42.74,42.54,42.57,1772000.0,28.8259,28.9274,28.792,28.8123,1772000.0
2010-04-16 15:00:00,42.57,42.9,42.55,42.75,6218500.0,28.8123,29.0357,28.7988,28.9342,6218500.0
2010-04-19 09:30:00,42.63,42.99,42.6,42.9,1458000.0,28.8529,29.0966,28.8326,29.0357,1458000.0
2010-04-19 10:00:00,42.9,42.99,42.81,42.87,2544000.0,29.0357,29.0966,28.9748,29.0154,2544000.0
2010-04-19 11:00:00,42.88,42.89,42.48,42.6,2244900.0,29.0221,29.0289,28.7514,28.8326,2244900.0
2010-04-19 12:00:00,42.61,42.63,42.34,42.41,1718900.0,28.8394,28.8529,28.6567,28.704,1718900.0
2010-04-19 13:00:00,42.4,42.43,42.25,42.31,1676500.0,28.6973,28.7176,28.5957,28.6364,1676500.0
2010-04-19 14:00:00,42.3,42.57,42.28,42.53,1655700.0,28.6296,28.8123,28.6161,28.7853,1655700.0
2010-04-19 15:00:00,42.52,42.81,42.49,42.74,2798900.0,28.7785,28.9748,28.7582,28.9274,2798900.0
2010-04-20 09:30:00,42.81,42.93,42.49,42.66,1888700.0,28.9748,29.056,28.7582,28.8732,1888700.0
2010-04-20 10:00:00,42.67,42.73,42.5,42.68,1465600.0,28.88,28.9206,28.765,28.8868,1465600.0
2010-04-20 11:00:00,42.69,42.9,42.67,42.88,1612800.0,28.8935,29.0357,28.88,29.0221,1612800.0
2010-04-20 12:00:00,42.89,43.04,42.84,42.86,1361400.0,29.0289,29.1304,28.9951,29.0086,1361400.0
2010-04-20 13:00:00,42.87,43.1,42.86,43.1,1184100.0,29.0154,29.171,29.0086,29.171,1184100.0
2010-04-20 14:00:00,43.1,43.31,43.06,43.29,2288100.0,29.171,29.3132,29.144,29.2996,2288100.0
2010-04-20 15:00:00,43.29,43.35,43.23,43.3,4036600.0,29.2996,29.3403,29.259,29.3064,4036600.0
2010-04-21 09:30:00,43.32,43.39,42.89,42.96,3020700.0,29.3199,29.3673,29.0289,29.0763,3020700.0
2010-04-21 10:00:00,42.96,43.01,42.65,42.68,5047500.0,29.0763,29.1101,28.8665,28.8868,5047500.0
2010-04-21 11:00:00,42.69,42.73,42.3,42.54,2579400.0,28.8935,28.9206,28.6296,28.792,2579400.0
2010-04-21 12:00:00,42.55,42.76,42.4,42.61,1860800.0,28.7988,28.9409,28.6973,28.8394,1860800.0
2010-04-21 13:00:00,42.61,42.64,42.35,42.43,2227900.0,28.8394,28.8597,28.6634,28.7176,2227900.0
2010-04-21 14:00:00,42.43,42.58,42.27,42.36,4287500.0,28.7176,28.8191,28.6093,28.6702,4287500.0
2010-04-21 15:00:00,42.35,42.62,42.34,42.6,5449100.0,28.6634,28.8462,28.6567,28.8326,5449100.0
2010-04-22 09:30:00,39.77,40.25,39.5,40.09,16356200.0,26.9172,27.2421,26.7345,27.1338,16356200.0
2010-04-22 10:00:00,40.08,40.35,39.74,39.88,15756700.0,27.127,27.3098,26.8969,26.9917,15756700.0
2010-04-22 11:00:00,39.88,39.89,39.02,39.14,14935800.0,26.9917,26.9984,26.4096,26.4908,14935800.0
2010-04-22 12:00:00,39.14,39.5,39.14,39.23,6481000.0,26.4908,26.7345,26.4908,26.5517,6481000.0
2010-04-22 13:00:00,39.23,39.44,38.94,39.2,8651900.0,26.5517,26.6939,26.3555,26.5314,8651900.0
2010-04-22 14:00:00,39.2,39.22,38.97,39.0,8926100.0,26.5314,26.545,26.3758,26.3961,8926100.0
2010-04-22 15:00:00,39.0,39.39,38.88,39.39,16371400.0,26.3961,26.66,26.3149,26.66,16371400.0
2010-04-23 09:30:00,39.0,39.03,38.44,38.46,6478300.0,26.3961,26.4164,26.0171,26.0306,6478300.0
2010-04-23 10:00:00,38.47,38.97,38.21,38.28,11522900.0,26.0374,26.3758,25.8614,25.9088,11522900.0
2010-04-23 11:00:00,38.28,38.28,37.95,38.07,8894500.0,25.9088,25.9088,25.6854,25.7666,8894500.0
2010-04-23 12:00:00,38.06,38.25,37.95,37.99,8849800.0,25.7599,25.8885,25.6854,25.7125,8849800.0
2010-04-23 13:00:00,37.99,38.08,37.98,38.07,5348600.0,25.7125,25.7734,25.7057,25.7666,5348600.0
2010-04-23 14:00:00,38.07,38.08,37.8,37.94,7856500.0,25.7666,25.7734,25.5839,25.6786,7856500.0
2010-04-23 15:00:00,37.94,38.25,37.9,38.23,12384400.0,25.6786,25.8885,25.6516,25.8749,12384400.0
2010-04-26 09:30:00,38.3,38.71,38.17,38.56,3241200.0,25.9223,26.1998,25.8343,26.0983,3241200.0
2010-04-26 10:00:00,38.57,38.6,38.31,38.45,4795400.0,26.105,26.1253,25.9291,26.0238,4795400.0
2010-04-26 11:00:00,38.44,38.45,38.15,38.16,2743600.0,26.0171,26.0238,25.8208,25.8275,2743600.0
2010-04-26 12:00:00,38.15,38.16,37.86,37.94,3666000.0,25.8208,25.8275,25.6245,25.6786,3666000.0
2010-04-26 13:00:00,37.95,37.98,37.78,37.87,3565800.0,25.6854,25.7057,25.5703,25.6313,3565800.0
2010-04-26 14:00:00,37.86,38.08,37.84,37.95,2433800.0,25.6245,25.7734,25.611,25.6854,2433800.0
2010-04-26 15:00:00,37.95,38.11,37.9,38.1,4273000.0,25.6854,25.7937,25.6516,25.7869,4273000.0
2010-04-27 09:30:00,38.23,38.66,38.14,38.41,4054200.0,25.8749,26.166,25.814,25.9967,4054200.0
2010-04-27 10:00:00,38.38,38.67,38.32,38.6,7175000.0,25.9764,26.1727,25.9358,26.1253,7175000.0
2010-04-27 11:00:00,38.59,38.84,38.11,38.15,5578000.0,26.1186,26.2878,25.7937,25.8208,5578000.0
2010-04-27 12:00:00,38.16,38.26,37.97,38.06,3233200.0,25.8275,25.8952,25.6989,25.7599,3233200.0
2010-04-27 13:00:00,38.07,38.42,38.03,38.04,3248700.0,25.7666,26.0035,25.7396,25.7463,3248700.0
2010-04-27 14:00:00,38.03,38.06,37.88,37.89,3258600.0,25.7396,25.7599,25.638,25.6448,3258600.0
2010-04-27 15:00:00,37.89,37.98,37.84,37.9,7501200.0,25.6448,25.7057,25.611,25.6516,7501200.0
2010-04-28 09:30:00,38.22,38.55,38.14,38.24,2754600.0,25.8682,26.0915,25.814,25.8817,2754600.0
2010-04-28 10:00:00,38.24,38.35,38.18,38.28,3382800.0,25.8817,25.9561,25.8411,25.9088,3382800.0
2010-04-28 11:00:00,38.28,38.3,38.0,38.16,3644400.0,25.9088,25.9223,25.7193,25.8275,3644400.0
2010-04-28 12:00:00,38.17,38.32,38.08,38.3,1717800.0,25.8343,25.9358,25.7734,25.9223,1717800.0
2010-04-28 13:00:00,38.3,38.56,38.25,38.5,2659200.0,25.9223,26.0983,25.8885,26.0577,2659200.0
2010-04-28 14:00:00,38.5,38.73,38.45,38.73,3467300.0,26.0577,26.2133,26.0238,26.2133,3467300.0
2010-04-28 15:00:00,38.73,38.85,38.6,38.79,6840600.0,26.2133,26.2945,26.1253,26.2539,6840600.0
2010-04-29 09:30:00,39.0,39.17,38.86,38.9,2487800.0,26.3961,26.5111,26.3013,26.3284,2487800.0
2010-04-29 10:00:00,38.9,39.1,38.77,39.01,2560100.0,26.3284,26.4638,26.2404,26.4028,2560100.0
2010-04-29 11:00:00,39.01,39.22,38.98,39.19,2385100.0,26.4028,26.545,26.3825,26.5247,2385100.0
2010-04-29 12:00:00,39.19,39.21,38.98,39.11,2230900.0,26.5247,26.5382,26.3825,26.4705,2230900.0
2010-04-29 13:00:00,39.11,39.16,38.93,38.98,1686800.0,26.4705,26.5044,26.3487,26.3825,1686800.0
2010-04-29 14:00:00,38.97,39.06,38.87,38.92,1689200.0,26.3758,26.4367,26.3081,26.3419,1689200.0
2010-04-29 15:00:00,38.92,39.15,38.91,39.0,3562500.0,26.3419,26.4976,26.3352,26.3961,3562500.0
2010-04-30 09:30:00,39.14,39.29,38.8,39.19,2124700.0,26.4908,26.5924,26.2607,26.5247,2124700.0
2010-04-30 10:00:00,39.19,39.21,38.85,39.02,3267600.0,26.5247,26.5382,26.2945,26.4096,3267600.0
2010-04-30 11:00:00,39.02,39.13,38.94,39.11,1691100.0,26.4096,26.4841,26.3555,26.4705,1691100.0
2010-04-30 12:00:00,39.11,39.13,38.62,38.7,1725500.0,26.4705,26.4841,26.1389,26.193,1725500.0
2010-04-30 13:00:00,38.7,38.87,38.7,38.78,1072200.0,26.193,26.3081,26.193,26.2472,1072200.0
2010-04-30 14:00:00,38.78,38.91,38.69,38.79,1601600.0,26.2472,26.3352,26.1863,26.2539,1601600.0
2010-04-30 15:00:00,38.78,38.97,38.61,38.74,3562000.0,26.2472,26.3758,26.1321,26.2201,3562000.0
2010-05-03 09:30:00,38.9,38.99,38.48,38.49,2269100.0,26.3284,26.3893,26.0441,26.0509,2269100.0
2010-05-03 10:00:00,38.49,38.6,38.31,38.46,3104700.0,26.0509,26.1253,25.9291,26.0306,3104700.0
2010-05-03 11:00:00,38.46,38.72,38.42,38.68,1923500.0,26.0306,26.2066,26.0035,26.1795,1923500.0
2010-05-03 12:00:00,38.68,39.05,38.64,39.03,2097700.0,26.1795,26.4299,26.1524,26.4164,2097700.0
2010-05-03 13:00:00,39.03,39.03,38.87,38.89,2559500.0,26.4164,26.4164,26.3081,26.3216,2559500.0
2010-05-03 14:00:00,38.89,38.89,38.69,38.76,2130600.0,26.3216,26.3216,26.1863,26.2336,2130600.0
2010-05-03 15:00:00,38.76,38.78,38.51,38.61,4169000.0,26.2336,26.2472,26.0644,26.1321,4169000.0
2010-05-04 09:30:00,38.27,38.3,37.52,37.67,2659900.0,25.902,25.9223,25.3944,25.4959,2659900.0
2010-05-04 10:00:00,37.68,37.69,37.31,37.32,4691100.0,25.5027,25.5094,25.2522,25.259,4691100.0
2010-05-04 11:00:00,37.32,37.47,37.15,37.47,3667000.0,25.259,25.3605,25.144,25.3605,3667000.0
2010-05-04 12:00:00,37.46,37.48,37.01,37.27,3298600.0,25.3538,25.3673,25.0492,25.2252,3298600.0
2010-05-04 13:00:00,37.28,37.55,37.27,37.49,2194500.0,25.2319,25.4147,25.2252,25.3741,2194500.0
2010-05-04 14:00:00,37.5,37.51,37.38,37.48,2710500.0,25.3808,25.3876,25.2996,25.3673,2710500.0
2010-05-04 15:00:00,37.48,37.68,37.39,37.6,4732000.0,25.3673,25.5027,25.3064,25.4485,4732000.0
2010-05-05 09:30:00,37.2,37.71,37.0,37.71,3323400.0,25.1778,25.523,25.0424,25.523,3323400.0
2010-05-05 10:00:00,37.7,37.89,37.25,37.58,3233500.0,25.5162,25.6448,25.2116,25.435,3233500.0
2010-05-05 11:00:00,37.58,37.76,37.39,37.73,2198800.0,25.435,25.5568,25.3064,25.5365,2198800.0
2010-05-05 12:00:00,37.73,37.75,37.48,37.6,1579000.0,25.5365,25.55,25.3673,25.4485,1579000.0
2010-05-05 13:00:00,37.61,37.7,37.51,37.57,1302800.0,25.4553,25.5162,25.3876,25.4282,1302800.0
2010-05-05 14:00:00,37.57,37.59,37.34,37.52,2288300.0,25.4282,25.4418,25.2725,25.3944,2288300.0
2010-05-05 15:00:00,37.53,37.65,37.45,37.62,3554500.0,25.4011,25.4824,25.347,25.4621,3554500.0
2010-05-06 09:30:00,37.39,37.59,37.22,37.5,1098000.0,25.3064,25.4418,25.1913,25.3808,1098000.0
2010-05-06 10:00:00,37.51,37.63,37.26,37.33,2514200.0,25.3876,25.4688,25.2184,25.2658,2514200.0
2010-05-06 11:00:00,37.33,37.5,37.15,37.42,2866800.0,25.2658,25.3808,25.144,25.3267,2866800.0
2010-05-06 12:00:00,37.43,37.57,37.23,37.47,2150700.0,25.3335,25.4282,25.1981,25.3605,2150700.0
2010-05-06 13:00:00,37.47,37.49,37.13,37.17,2533400.0,25.3605,25.3741,25.1304,25.1575,2533400.0
2010-05-06 14:00:00,37.17,37.4,35.56,36.2,7963700.0,25.1575,25.3132,24.0678,24.501,7963700.0
2010-05-06 15:00:00,36.19,37.33,35.93,36.67,7568300.0,24.4942,25.2658,24.3182,24.8191,7568300.0
2010-05-07 09:30:00,36.44,36.86,36.0,36.1,3197000.0,24.6634,24.9477,24.3656,24.4333,3197000.0
2010-05-07 10:00:00,36.1,36.38,35.23,36.09,7451600.0,24.4333,24.6228,23.8445,24.4265,7451600.0
2010-05-07 11:00:00,36.09,36.72,36.0,36.52,7557300.0,24.4265,24.8529,24.3656,24.7176,7557300.0
2010-05-07 12:00:00,36.52,36.86,36.36,36.53,3101200.0,24.7176,24.9477,24.6093,24.7243,3101200.0
2010-05-07 13:00:00,36.52,36.73,36.33,36.59,2193700.0,24.7176,24.8597,24.589,24.7649,2193700.0
2010-05-07 14:00:00,36.59,36.68,36.38,36.59,2826600.0,24.7649,24.8258,24.6228,24.7649,2826600.0
2010-05-07 15:00:00,36.59,36.75,36.31,36.52,6645600.0,24.7649,24.8732,24.5754,24.7176,6645600.0
2010-05-10 09:30:00,37.43,37.81,37.29,37.47,3527100.0,25.3335,25.5907,25.2387,25.3605,3527100.0
2010-05-10 10:00:00,37.47,37.56,37.18,37.41,4226000.0,25.3605,25.4214,25.1643,25.3199,4226000.0
2010-05-10 11:00:00,37.4,37.6,37.37,37.49,2027700.0,25.3132,25.4485,25.2929,25.3741,2027700.0
2010-05-10 12:00:00,37.5,37.53,37.32,37.34,1781800.0,25.3808,25.4011,25.259,25.2725,1781800.0
2010-05-10 13:00:00,37.34,37.47,37.15,37.32,2052400.0,25.2725,25.3605,25.144,25.259,2052400.0
2010-05-10 14:00:00,37.32,37.39,37.17,37.3,2141400.0,25.259,25.3064,25.1575,25.2455,2141400.0
2010-05-10 15:00:00,37.3,37.43,37.1,37.43,5010500.0,25.2455,25.3335,25.1101,25.3335,5010500.0
2010-05-11 09:30:00,37.1,37.59,37.05,37.44,1660800.0,25.1101,25.4418,25.0763,25.3402,1660800.0
2010-05-11 10:00:00,37.45,37.6,37.32,37.37,2075900.0,25.347,25.4485,25.259,25.2929,2075900.0
2010-05-11 11:00:00,37.37,37.72,37.35,37.68,1675700.0,25.2929,25.5297,25.2793,25.5027,1675700.0
2010-05-11 12:00:00,37.68,37.78,37.6,37.7,1906200.0,25.5027,25.5703,25.4485,25.5162,1906200.0
2010-05-11 13:00:00,37.7,37.91,37.66,37.85,2702200.0,25.5162,25.6583,25.4891,25.6177,2702200.0
2010-05-11 14:00:00,37.85,37.88,37.55,37.6,2927100.0,25.6177,25.638,25.4147,25.4485,2927100.0
2010-05-11 15:00:00,37.6,37.68,37.44,37.49,3403400.0,25.4485,25.5027,25.3402,25.3741,3403400.0
2010-05-12 09:30:00,37.97,38.19,37.72,38.11,2147600.0,25.6989,25.8478,25.5297,25.7937,2147600.0
2010-05-12 10:00:00,38.1,38.3,37.9,38.26,2806000.0,25.7869,25.9223,25.6516,25.8952,2806000.0
2010-05-12 11:00:00,38.26,38.39,38.11,38.21,2965400.0,25.8952,25.9832,25.7937,25.8614,2965400.0
2010-05-12 12:00:00,38.21,38.23,38.04,38.08,1725300.0,25.8614,25.8749,25.7463,25.7734,1725300.0
2010-05-12 13:00:00,38.08,38.17,37.98,38.01,1907800.0,25.7734,25.8343,25.7057,25.726,1907800.0
2010-05-12 14:00:00,38.0,38.25,37.99,38.16,1622500.0,25.7193,25.8885,25.7125,25.8275,1622500.0
2010-05-12 15:00:00,38.16,38.29,38.13,38.16,3562600.0,25.8275,25.9155,25.8072,25.8275,3562600.0
2010-05-13 09:30:00,38.08,38.33,37.77,38.3,2041900.0,25.7734,25.9426,25.5636,25.9223,2041900.0
2010-05-13 10:00:00,38.31,38.68,38.23,38.56,3876200.0,25.9291,26.1795,25.8749,26.0983,3876200.0
2010-05-13 11:00:00,38.57,38.63,38.15,38.16,2451300.0,26.105,26.1456,25.8208,25.8275,2451300.0
2010-05-13 12:00:00,38.15,38.34,38.13,38.3,1229900.0,25.8208,25.9494,25.8072,25.9223,1229900.0
2010-05-13 13:00:00,38.29,38.46,38.2,38.32,1499300.0,25.9155,26.0306,25.8546,25.9358,1499300.0
2010-05-13 14:00:00,38.32,38.51,38.27,38.32,1691100.0,25.9358,26.0644,25.902,25.9358,1691100.0
2010-05-13 15:00:00,38.32,38.34,37.86,37.93,4914800.0,25.9358,25.9494,25.6245,25.6719,4914800.0
2010-05-14 09:30:00,37.76,38.04,37.42,37.48,2044400.0,25.5568,25.7463,25.3267,25.3673,2044400.0
2010-05-14 10:00:00,37.48,37.7,37.24,37.32,2482700.0,25.3673,25.5162,25.2049,25.259,2482700.0
2010-05-14 11:00:00,37.32,37.33,36.94,37.07,2969500.0,25.259,25.2658,25.0018,25.0898,2969500.0
2010-05-14 12:00:00,37.07,37.19,36.9,37.17,2332100.0,25.0898,25.171,24.9747,25.1575,2332100.0
2010-05-14 13:00:00,37.17,37.22,36.95,37.06,1948100.0,25.1575,25.1913,25.0086,25.083,1948100.0
2010-05-14 14:00:00,37.06,37.26,36.96,37.1,2217900.0,25.083,25.2184,25.0154,25.1101,2217900.0
2010-05-14 15:00:00,37.09,37.39,37.03,37.31,4325800.0,25.1033,25.3064,25.0627,25.2522,4325800.0
2010-05-17 09:30:00,37.48,37.58,37.27,37.33,1845600.0,25.3673,25.435,25.2252,25.2658,1845600.0
2010-05-17 10:00:00,37.32,37.62,37.22,37.47,4159800.0,25.259,25.4621,25.1913,25.3605,4159800.0
2010-05-17 11:00:00,37.47,37.5,37.0,37.07,2900100.0,25.3605,25.3808,25.0424,25.0898,2900100.0
2010-05-17 12:00:00,37.08,37.08,36.77,36.94,2774100.0,25.0966,25.0966,24.8868,25.0018,2774100.0
2010-05-17 13:00:00,36.95,37.23,36.92,37.23,2058400.0,25.0086,25.1981,24.9883,25.1981,2058400.0
2010-05-17 14:00:00,37.23,37.3,37.06,37.22,2261700.0,25.1981,25.2455,25.083,25.1913,2261700.0
2010-05-17 15:00:00,37.22,37.38,37.04,37.38,5351400.0,25.1913,25.2996,25.0695,25.2996,5351400.0
2010-05-18 09:30:00,37.1,37.46,36.9,37.19,2539900.0,25.1101,25.3538,24.9747,25.171,2539900.0
2010-05-18 10:00:00,37.19,37.25,36.6,36.89,3671400.0,25.171,25.2116,24.7717,24.968,3671400.0
2010-05-18 11:00:00,36.89,37.08,36.74,36.76,2283900.0,24.968,25.0966,24.8665,24.88,2283900.0
2010-05-18 12:00:00,36.76,36.86,36.59,36.72,3117500.0,24.88,24.9477,24.7649,24.8529,3117500.0
2010-05-18 13:00:00,36.72,36.76,36.59,36.63,2400200.0,24.8529,24.88,24.7649,24.792,2400200.0
2010-05-18 14:00:00,36.63,36.8,36.5,36.64,2716300.0,24.792,24.9071,24.704,24.7988,2716300.0
2010-05-18 15:00:00,36.64,36.88,36.54,36.72,4932900.0,24.7988,24.9612,24.7311,24.8529,4932900.0
2010-05-19 09:30:00,36.68,36.89,36.59,36.8,1782600.0,24.8258,24.968,24.7649,24.9071,1782600.0
2010-05-19 10:00:00,36.8,36.8,36.17,36.52,3924800.0,24.9071,24.9071,24.4807,24.7176,3924800.0
2010-05-19 11:00:00,36.53,36.57,36.19,36.39,2319400.0,24.7243,24.7514,24.4942,24.6296,2319400.0
2010-05-19 12:00:00,36.39,36.68,36.34,36.65,1988000.0,24.6296,24.8258,24.5957,24.8055,1988000.0
2010-05-19 13:00:00,36.65,36.7,36.48,36.53,1801000.0,24.8055,24.8394,24.6905,24.7243,1801000.0
2010-05-19 14:00:00,36.53,36.64,36.33,36.42,1509500.0,24.7243,24.7988,24.589,24.6499,1509500.0
2010-05-19 15:00:00,36.44,36.66,36.25,36.52,4036500.0,24.6634,24.8123,24.5348,24.7176,4036500.0
2010-05-20 09:30:00,35.72,35.95,35.63,35.76,2613400.0,24.1761,24.3318,24.1152,24.2032,2613400.0
2010-05-20 10:00:00,35.75,35.86,35.25,35.82,5193700.0,24.1964,24.2709,23.858,24.2438,5193700.0
2010-05-20 11:00:00,35.82,36.05,35.76,35.81,2805500.0,24.2438,24.3994,24.2032,24.237,2805500.0
2010-05-20 12:00:00,35.8,35.87,35.54,35.56,2553200.0,24.2302,24.2776,24.0543,24.0678,2553200.0
2010-05-20 13:00:00,35.56,36.04,35.54,35.85,2795200.0,24.0678,24.3927,24.0543,24.2641,2795200.0
2010-05-20 14:00:00,35.84,36.24,35.66,36.05,3906900.0,24.2573,24.528,24.1355,24.3994,3906900.0
2010-05-20 15:00:00,36.05,36.19,35.53,35.53,6330100.0,24.3994,24.4942,24.0475,24.0475,6330100.0
2010-05-21 09:30:00,35.09,36.24,34.83,35.95,7440800.0,23.7497,24.528,23.5737,24.3318,7440800.0
2010-05-21 10:00:00,35.94,36.19,35.59,35.79,3930700.0,24.325,24.4942,24.0881,24.2235,3930700.0
2010-05-21 11:00:00,35.79,36.26,35.77,36.19,2790300.0,24.2235,24.5416,24.2099,24.4942,2790300.0
2010-05-21 12:00:00,36.18,36.28,35.86,35.88,2057600.0,24.4874,24.5551,24.2709,24.2844,2057600.0
2010-05-21 13:00:00,35.88,36.01,35.65,35.98,2259200.0,24.2844,24.3724,24.1287,24.3521,2259200.0
2010-05-21 14:00:00,35.98,36.03,35.41,35.52,2889800.0,24.3521,24.3859,23.9663,24.0407,2889800.0
2010-05-21 15:00:00,35.53,35.91,35.26,35.9,5916700.0,24.0475,24.3047,23.8648,24.2979,5916700.0
2010-05-24 09:30:00,35.56,36.15,35.43,35.81,2553000.0,24.0678,24.4671,23.9798,24.237,2553000.0
2010-05-24 10:00:00,35.81,36.1,35.64,35.7,2677500.0,24.237,24.4333,24.1219,24.1626,2677500.0
2010-05-24 11:00:00,35.7,35.91,35.6,35.88,1799000.0,24.1626,24.3047,24.0949,24.2844,1799000.0
2010-05-24 12:00:00,35.87,35.99,35.82,35.92,1399900.0,24.2776,24.3588,24.2438,24.3115,1399900.0
2010-05-24 13:00:00,35.93,35.99,35.81,35.86,1368600.0,24.3182,24.3588,24.237,24.2709,1368600.0
2010-05-24 14:00:00,35.86,35.99,35.79,35.91,1219500.0,24.2709,24.3588,24.2235,24.3047,1219500.0
2010-05-24 15:00:00,35.9,35.94,35.61,35.67,4402000.0,24.2979,24.325,24.1016,24.1423,4402000.0
2010-05-25 09:30:00,34.89,35.08,34.52,34.95,3579500.0,23.6143,23.7429,23.3639,23.6549,3579500.0
2010-05-25 10:00:00,34.97,35.18,34.71,34.88,4156400.0,23.6685,23.8106,23.4925,23.6076,4156400.0
2010-05-25 11:00:00,34.88,35.19,34.86,35.17,2311500.0,23.6076,23.8174,23.594,23.8038,2311500.0
2010-05-25 12:00:00,35.17,35.25,34.96,35.1,1688600.0,23.8038,23.858,23.6617,23.7565,1688600.0
2010-05-25 13:00:00,35.1,35.16,34.99,35.05,1626000.0,23.7565,23.7971,23.682,23.7226,1626000.0
2010-05-25 14:00:00,35.04,35.43,35.0,35.28,2602300.0,23.7159,23.9798,23.6888,23.8783,2602300.0
2010-05-25 15:00:00,35.28,35.66,35.25,35.61,5568900.0,23.8783,24.1355,23.858,24.1016,5568900.0
2010-05-26 09:30:00,35.81,35.99,35.61,35.85,2473700.0,24.369,24.4915,24.2329,24.3963,2473700.0
2010-05-26 10:00:00,35.85,36.1,35.82,35.94,2845800.0,24.3963,24.5664,24.3758,24.4575,2845800.0
2010-05-26 11:00:00,35.95,35.95,35.62,35.74,1778100.0,24.4643,24.4643,24.2397,24.3214,1778100.0
2010-05-26 12:00:00,35.74,35.86,35.47,35.57,2293600.0,24.3214,24.4031,24.1377,24.2057,2293600.0
2010-05-26 13:00:00,35.57,35.59,35.38,35.49,2526300.0,24.2057,24.2193,24.0764,24.1513,2526300.0
2010-05-26 14:00:00,35.49,35.5,35.11,35.3,3256700.0,24.1513,24.1581,23.8927,24.022,3256700.0
2010-05-26 15:00:00,35.29,35.4,34.76,34.87,7623700.0,24.0152,24.09,23.6545,23.7294,7623700.0
2010-05-27 09:30:00,35.35,35.52,35.1,35.17,2329700.0,24.056,24.1717,23.8859,23.9335,2329700.0
2010-05-27 10:00:00,35.17,35.6,35.11,35.41,3945000.0,23.9335,24.2261,23.8927,24.0968,3945000.0
2010-05-27 11:00:00,35.41,35.5,35.1,35.39,2540200.0,24.0968,24.1581,23.8859,24.0832,2540200.0
2010-05-27 12:00:00,35.4,35.5,35.31,35.31,2243300.0,24.09,24.1581,24.0288,24.0288,2243300.0
2010-05-27 13:00:00,35.32,35.5,35.28,35.45,2380900.0,24.0356,24.1581,24.0084,24.1241,2380900.0
2010-05-27 14:00:00,35.46,35.53,35.29,35.39,3387900.0,24.1309,24.1785,24.0152,24.0832,3387900.0
2010-05-27 15:00:00,35.38,35.57,35.27,35.57,4880300.0,24.0764,24.2057,24.0016,24.2057,4880300.0
2010-05-28 09:30:00,35.41,35.63,35.28,35.61,1706200.0,24.0968,24.2465,24.0084,24.2329,1706200.0
2010-05-28 10:00:00,35.61,35.9,35.53,35.67,3082300.0,24.2329,24.4303,24.1785,24.2738,3082300.0
2010-05-28 11:00:00,35.67,35.76,35.54,35.56,2176200.0,24.2738,24.335,24.1853,24.1989,2176200.0
2010-05-28 12:00:00,35.56,35.8,35.16,35.39,3403900.0,24.1989,24.3622,23.9267,24.0832,3403900.0
2010-05-28 13:00:00,35.4,35.55,35.33,35.43,1501400.0,24.09,24.1921,24.0424,24.1104,1501400.0
2010-05-28 14:00:00,35.43,35.78,35.33,35.71,1761400.0,24.1104,24.3486,24.0424,24.301,1761400.0
2010-05-28 15:00:00,35.7,35.92,35.52,35.55,4592000.0,24.2942,24.4439,24.1717,24.1921,4592000.0
2010-06-01 09:30:00,35.44,35.58,35.15,35.34,1616100.0,24.1172,24.2125,23.9199,24.0492,1616100.0
2010-06-01 10:00:00,35.33,36.08,35.33,35.87,3497900.0,24.0424,24.5528,24.0424,24.4099,3497900.0
2010-06-01 11:00:00,35.86,35.91,35.64,35.67,1623800.0,24.4031,24.4371,24.2533,24.2738,1623800.0
2010-06-01 12:00:00,35.66,35.91,35.63,35.79,1506300.0,24.267,24.4371,24.2465,24.3554,1506300.0
2010-06-01 13:00:00,35.79,36.05,35.7,35.7,1917400.0,24.3554,24.5324,24.2942,24.2942,1917400.0
2010-06-01 14:00:00,35.7,35.74,35.5,35.67,2254100.0,24.2942,24.3214,24.1581,24.2738,2254100.0
2010-06-01 15:00:00,35.67,35.7,34.96,35.07,5707300.0,24.2738,24.2942,23.7906,23.8655,5707300.0
2010-06-02 09:30:00,35.17,35.27,34.7,35.0,2359900.0,23.9335,24.0016,23.6137,23.8178,2359900.0
2010-06-02 10:00:00,35.01,35.38,34.99,35.21,2562900.0,23.8246,24.0764,23.811,23.9607,2562900.0
2010-06-02 11:00:00,35.2,35.74,35.2,35.74,3439400.0,23.9539,24.3214,23.9539,24.3214,3439400.0
2010-06-02 12:00:00,35.73,35.9,35.68,35.89,1598200.0,24.3146,24.4303,24.2806,24.4235,1598200.0
2010-06-02 13:00:00,35.9,35.98,35.72,35.78,1853600.0,24.4303,24.4847,24.3078,24.3486,1853600.0
2010-06-02 14:00:00,35.77,35.81,35.55,35.78,3277000.0,24.3418,24.369,24.1921,24.3486,3277000.0
2010-06-02 15:00:00,35.78,36.04,35.75,36.02,4647900.0,24.3486,24.5256,24.3282,24.5119,4647900.0
2010-06-03 09:30:00,36.11,36.81,35.78,36.7,3164200.0,24.5732,25.0495,24.3486,24.9747,3164200.0
2010-06-03 10:00:00,36.69,36.69,36.31,36.49,3309700.0,24.9679,24.9679,24.7093,24.8318,3309700.0
2010-06-03 11:00:00,36.49,36.69,36.42,36.56,2915600.0,24.8318,24.9679,24.7841,24.8794,2915600.0
2010-06-03 12:00:00,36.55,36.58,36.23,36.38,2065300.0,24.8726,24.893,24.6548,24.7569,2065300.0
2010-06-03 13:00:00,36.39,36.49,36.18,36.31,2253800.0,24.7637,24.8318,24.6208,24.7093,2253800.0
2010-06-03 14:00:00,36.31,36.55,36.3,36.42,2317900.0,24.7093,24.8726,24.7025,24.7841,2317900.0
2010-06-03 15:00:00,36.42,36.54,36.32,36.45,3436400.0,24.7841,24.8658,24.7161,24.8046,3436400.0
2010-06-04 09:30:00,35.88,36.06,35.59,35.95,2285800.0,24.4167,24.5392,24.2193,24.4643,2285800.0
2010-06-04 10:00:00,35.95,36.22,35.83,35.94,2490900.0,24.4643,24.648,24.3826,24.4575,2490900.0
2010-06-04 11:00:00,35.94,36.06,35.76,35.92,1616800.0,24.4575,24.5392,24.335,24.4439,1616800.0
2010-06-04 12:00:00,35.91,35.91,35.64,35.68,1663500.0,24.4371,24.4371,24.2533,24.2806,1663500.0
2010-06-04 13:00:00,35.69,35.71,35.43,35.5,2161500.0,24.2874,24.301,24.1104,24.1581,2161500.0
2010-06-04 14:00:00,35.49,35.58,35.26,35.34,3083200.0,24.1513,24.2125,23.9948,24.0492,3083200.0
2010-06-04 15:00:00,35.34,35.53,35.15,35.39,5998900.0,24.0492,24.1785,23.9199,24.0832,5998900.0
2010-06-07 09:30:00,35.35,35.67,35.17,35.32,1824200.0,24.056,24.2738,23.9335,24.0356,1824200.0
2010-06-07 10:00:00,35.32,35.59,35.25,35.26,2547300.0,24.0356,24.2193,23.9879,23.9948,2547300.0
2010-06-07 11:00:00,35.27,35.45,35.19,35.42,2352900.0,24.0016,24.1241,23.9471,24.1036,2352900.0
2010-06-07 12:00:00,35.41,35.59,35.39,35.56,1485600.0,24.0968,24.2193,24.0832,24.1989,1485600.0
2010-06-07 13:00:00,35.56,35.77,35.43,35.48,1706300.0,24.1989,24.3418,24.1104,24.1445,1706300.0
2010-06-07 14:00:00,35.48,35.54,35.26,35.27,2331100.0,24.1445,24.1853,23.9948,24.0016,2331100.0
2010-06-07 15:00:00,35.28,35.41,34.97,35.01,4681800.0,24.0084,24.0968,23.7974,23.8246,4681800.0
2010-06-08 09:30:00,34.89,35.1,34.69,34.8,2130900.0,23.743,23.8859,23.6069,23.6817,2130900.0
2010-06-08 10:00:00,34.79,34.84,34.57,34.74,4956800.0,23.6749,23.7089,23.5252,23.6409,4956800.0
2010-06-08 11:00:00,34.74,35.01,34.61,34.96,3529500.0,23.6409,23.8246,23.5524,23.7906,3529500.0
2010-06-08 12:00:00,34.96,35.0,34.8,34.89,1141400.0,23.7906,23.8178,23.6817,23.743,1141400.0
2010-06-08 13:00:00,34.88,34.97,34.73,34.82,2657300.0,23.7362,23.7974,23.6341,23.6953,2657300.0
2010-06-08 14:00:00,34.83,35.09,34.73,34.96,2357000.0,23.7021,23.8791,23.6341,23.7906,2357000.0
2010-06-08 15:00:00,34.97,35.31,34.86,35.24,3992700.0,23.7974,24.0288,23.7226,23.9811,3992700.0
2010-06-09 09:30:00,35.3,35.38,34.81,34.92,2583300.0,24.022,24.0764,23.6885,23.7634,2583300.0
2010-06-09 10:00:00,34.92,35.16,34.87,35.08,2861400.0,23.7634,23.9267,23.7294,23.8723,2861400.0
2010-06-09 11:00:00,35.08,35.22,34.97,35.15,2425900.0,23.8723,23.9675,23.7974,23.9199,2425900.0
2010-06-09 12:00:00,35.15,35.22,35.02,35.03,1735900.0,23.9199,23.9675,23.8314,23.8382,1735900.0
2010-06-09 13:00:00,35.03,35.14,34.96,35.12,2156500.0,23.8382,23.9131,23.7906,23.8995,2156500.0
2010-06-09 14:00:00,35.13,35.16,34.88,34.9,2753700.0,23.9063,23.9267,23.7362,23.7498,2753700.0
2010-06-09 15:00:00,34.9,34.97,34.63,34.73,7171800.0,23.7498,23.7974,23.566,23.6341,7171800.0
2010-06-10 09:30:00,35.16,35.17,34.73,34.94,2906100.0,23.9267,23.9335,23.6341,23.777,2906100.0
2010-06-10 10:00:00,34.95,35.15,34.77,34.8,3751100.0,23.7838,23.9199,23.6613,23.6817,3751100.0
2010-06-10 11:00:00,34.79,34.87,34.74,34.75,2569200.0,23.6749,23.7294,23.6409,23.6477,2569200.0
2010-06-10 12:00:00,34.75,34.8,34.57,34.57,3695200.0,23.6477,23.6817,23.5252,23.5252,3695200.0
2010-06-10 13:00:00,34.58,34.69,34.33,34.57,4238600.0,23.532,23.6069,23.3619,23.5252,4238600.0
2010-06-10 14:00:00,34.57,34.84,34.41,34.76,3893200.0,23.5252,23.7089,23.4163,23.6545,3893200.0
2010-06-10 15:00:00,34.75,35.06,34.73,35.03,8176600.0,23.6477,23.8587,23.6341,23.8382,8176600.0
2010-06-11 09:30:00,34.54,35.04,34.52,35.01,1927200.0,23.5048,23.845,23.4912,23.8246,1927200.0
2010-06-11 10:00:00,35.0,35.25,34.88,34.99,2298300.0,23.8178,23.9879,23.7362,23.811,2298300.0
2010-06-11 11:00:00,34.99,35.28,34.94,35.26,1558900.0,23.811,24.0084,23.777,23.9948,1558900.0
2010-06-11 12:00:00,35.26,35.32,35.08,35.24,1454300.0,23.9948,24.0356,23.8723,23.9811,1454300.0
2010-06-11 13:00:00,35.24,35.47,35.1,35.11,1549600.0,23.9811,24.1377,23.8859,23.8927,1549600.0
2010-06-11 14:00:00,35.11,35.22,34.98,35.1,1263700.0,23.8927,23.9675,23.8042,23.8859,1263700.0
2010-06-11 15:00:00,35.1,35.38,35.06,35.35,3681000.0,23.8859,24.0764,23.8587,24.056,3681000.0
2010-06-14 09:30:00,35.7,35.87,35.44,35.73,1978200.0,24.2942,24.4099,24.1172,24.3146,1978200.0
2010-06-14 10:00:00,35.73,35.88,35.63,35.76,1851800.0,24.3146,24.4167,24.2465,24.335,1851800.0
2010-06-14 11:00:00,35.75,35.76,35.51,35.51,1477300.0,24.3282,24.335,24.1649,24.1649,1477300.0
2010-06-14 12:00:00,35.52,35.54,35.18,35.2,1785400.0,24.1717,24.1853,23.9403,23.9539,1785400.0
2010-06-14 13:00:00,35.19,35.28,35.0,35.0,1911500.0,23.9471,24.0084,23.8178,23.8178,1911500.0
2010-06-14 14:00:00,35.0,35.01,34.82,34.92,2061500.0,23.8178,23.8246,23.6953,23.7634,2061500.0
2010-06-14 15:00:00,34.93,35.0,34.72,34.79,3841600.0,23.7702,23.8178,23.6273,23.6749,3841600.0
2010-06-15 09:30:00,35.1,35.43,34.97,35.31,1476300.0,23.8859,24.1104,23.7974,24.0288,1476300.0
2010-06-15 10:00:00,35.3,35.35,35.09,35.23,2281900.0,24.022,24.056,23.8791,23.9743,2281900.0
2010-06-15 11:00:00,35.23,35.32,35.1,35.29,1375400.0,23.9743,24.0356,23.8859,24.0152,1375400.0
2010-06-15 12:00:00,35.3,35.43,35.29,35.38,1019200.0,24.022,24.1104,24.0152,24.0764,1019200.0
2010-06-15 13:00:00,35.38,35.49,35.3,35.37,977700.0,24.0764,24.1513,24.022,24.0696,977700.0
2010-06-15 14:00:00,35.37,35.5,35.36,35.44,1329100.0,24.0696,24.1581,24.0628,24.1172,1329100.0
2010-06-15 15:00:00,35.44,35.6,35.38,35.58,3715400.0,24.1172,24.2261,24.0764,24.2125,3715400.0
2010-06-16 09:30:00,35.35,35.44,35.01,35.07,1918100.0,24.056,24.1172,23.8246,23.8655,1918100.0
2010-06-16 10:00:00,35.07,35.12,34.8,34.95,3257500.0,23.8655,23.8995,23.6817,23.7838,3257500.0
2010-06-16 11:00:00,34.96,35.18,34.92,35.12,2154300.0,23.7906,23.9403,23.7634,23.8995,2154300.0
2010-06-16 12:00:00,35.13,35.29,34.98,35.0,1392200.0,23.9063,24.0152,23.8042,23.8178,1392200.0
2010-06-16 13:00:00,35.01,35.09,34.94,35.06,2210300.0,23.8246,23.8791,23.777,23.8587,2210300.0
2010-06-16 14:00:00,35.08,35.15,35.06,35.1,4235600.0,23.8723,23.9199,23.8587,23.8859,4235600.0
2010-06-16 15:00:00,35.09,35.13,35.01,35.08,6115500.0,23.8791,23.9063,23.8246,23.8723,6115500.0
2010-06-17 09:30:00,35.24,35.3,35.01,35.3,1434900.0,23.9811,24.022,23.8246,24.022,1434900.0
2010-06-17 10:00:00,35.29,35.37,35.07,35.33,2871500.0,24.0152,24.0696,23.8655,24.0424,2871500.0
2010-06-17 11:00:00,35.33,35.76,35.17,35.65,2846800.0,24.0424,24.335,23.9335,24.2602,2846800.0
2010-06-17 12:00:00,35.65,35.66,35.52,35.61,1164600.0,24.2602,24.267,24.1717,24.2329,1164600.0
2010-06-17 13:00:00,35.6,35.7,35.53,35.68,1019700.0,24.2261,24.2942,24.1785,24.2806,1019700.0
2010-06-17 14:00:00,35.68,35.75,35.52,35.57,1266700.0,24.2806,24.3282,24.1717,24.2057,1266700.0
2010-06-17 15:00:00,35.57,35.77,35.45,35.72,3884400.0,24.2057,24.3418,24.1241,24.3078,3884400.0
2010-06-18 09:30:00,35.74,35.78,35.57,35.66,5787200.0,24.3214,24.3486,24.2057,24.267,5787200.0
2010-06-18 10:00:00,35.67,36.02,35.65,35.96,2641700.0,24.2738,24.5119,24.2602,24.4711,2641700.0
2010-06-18 11:00:00,35.96,36.07,35.76,35.92,1928400.0,24.4711,24.546,24.335,24.4439,1928400.0
2010-06-18 12:00:00,35.91,35.94,35.57,35.69,1954400.0,24.4371,24.4575,24.2057,24.2874,1954400.0
2010-06-18 13:00:00,35.69,35.77,35.65,35.72,782800.0,24.2874,24.3418,24.2602,24.3078,782800.0
2010-06-18 14:00:00,35.72,35.82,35.7,35.77,878500.0,24.3078,24.3758,24.2942,24.3418,878500.0
2010-06-18 15:00:00,35.77,35.77,35.64,35.69,3311100.0,24.3418,24.3418,24.2533,24.2874,3311100.0
2010-06-21 09:30:00,35.86,36.16,35.7,36.13,1795700.0,24.4031,24.6072,24.2942,24.5868,1795700.0
2010-06-21 10:00:00,36.13,36.17,35.85,35.87,1914700.0,24.5868,24.614,24.3963,24.4099,1914700.0
2010-06-21 11:00:00,35.87,36.0,35.86,36.0,1283000.0,24.4099,24.4983,24.4031,24.4983,1283000.0
2010-06-21 12:00:00,35.99,36.02,35.82,35.93,988200.0,24.4915,24.5119,24.3758,24.4507,988200.0
2010-06-21 13:00:00,35.92,35.98,35.8,35.87,828000.0,24.4439,24.4847,24.3622,24.4099,828000.0
2010-06-21 14:00:00,35.87,35.97,35.75,35.77,940400.0,24.4099,24.4779,24.3282,24.3418,940400.0
2010-06-21 15:00:00,35.76,35.78,35.36,35.64,3512600.0,24.335,24.3486,24.0628,24.2533,3512600.0
2010-06-22 09:30:00,35.79,35.89,35.58,35.83,2290400.0,24.3554,24.4235,24.2125,24.3826,2290400.0
2010-06-22 10:00:00,35.83,36.27,35.66,36.19,3116700.0,24.3826,24.6821,24.267,24.6276,3116700.0
2010-06-22 11:00:00,36.18,36.36,36.05,36.32,2299800.0,24.6208,24.7433,24.5324,24.7161,2299800.0
2010-06-22 12:00:00,36.32,36.36,36.19,36.25,1035700.0,24.7161,24.7433,24.6276,24.6685,1035700.0
2010-06-22 13:00:00,36.24,36.3,36.05,36.13,1155600.0,24.6617,24.7025,24.5324,24.5868,1155600.0
2010-06-22 14:00:00,36.12,36.13,35.76,35.82,1956700.0,24.58,24.5868,24.335,24.3758,1956700.0
2010-06-22 15:00:00,35.82,35.87,35.55,35.61,3205500.0,24.3758,24.4099,24.1921,24.2329,3205500.0
2010-06-23 09:30:00,35.63,35.81,35.53,35.78,1525100.0,24.2465,24.369,24.1785,24.3486,1525100.0
2010-06-23 10:00:00,35.77,35.77,35.36,35.5,2360000.0,24.3418,24.3418,24.0628,24.1581,2360000.0
2010-06-23 11:00:00,35.51,35.56,35.27,35.33,1134300.0,24.1649,24.1989,24.0016,24.0424,1134300.0
2010-06-23 12:00:00,35.32,35.5,35.29,35.49,865000.0,24.0356,24.1581,24.0152,24.1513,865000.0
2010-06-23 13:00:00,35.49,35.54,35.39,35.52,1102000.0,24.1513,24.1853,24.0832,24.1717,1102000.0
2010-06-23 14:00:00,35.51,35.7,35.33,35.43,2470600.0,24.1649,24.2942,24.0424,24.1104,2470600.0
2010-06-23 15:00:00,35.43,35.55,35.3,35.39,3597200.0,24.1104,24.1921,24.022,24.0832,3597200.0
2010-06-24 09:30:00,35.23,35.3,34.74,34.8,1391600.0,23.9743,24.022,23.6409,23.6817,1391600.0
2010-06-24 10:00:00,34.8,34.96,34.73,34.85,3796700.0,23.6817,23.7906,23.6341,23.7157,3796700.0
2010-06-24 11:00:00,34.85,34.86,34.73,34.75,2211900.0,23.7157,23.7226,23.6341,23.6477,2211900.0
2010-06-24 12:00:00,34.76,34.88,34.76,34.81,1560900.0,23.6545,23.7362,23.6545,23.6885,1560900.0
2010-06-24 13:00:00,34.81,35.08,34.79,35.05,1374300.0,23.6885,23.8723,23.6749,23.8518,1374300.0
2010-06-24 14:00:00,35.05,35.1,34.73,34.77,2386700.0,23.8518,23.8859,23.6341,23.6613,2386700.0
2010-06-24 15:00:00,34.78,34.83,34.63,34.79,6536000.0,23.6681,23.7021,23.566,23.6749,6536000.0
2010-06-25 09:30:00,34.7,34.75,34.47,34.62,1865200.0,23.6137,23.6477,23.4572,23.5592,1865200.0
2010-06-25 10:00:00,34.62,34.7,34.32,34.35,2768800.0,23.5592,23.6137,23.3551,23.3755,2768800.0
2010-06-25 11:00:00,34.35,34.52,34.28,34.47,1581200.0,23.3755,23.4912,23.3279,23.4572,1581200.0
2010-06-25 12:00:00,34.47,34.67,34.43,34.56,1317000.0,23.4572,23.5933,23.4299,23.5184,1317000.0
2010-06-25 13:00:00,34.56,34.9,34.54,34.76,1795000.0,23.5184,23.7498,23.5048,23.6545,1795000.0
2010-06-25 14:00:00,34.76,34.79,34.63,34.68,1610100.0,23.6545,23.6749,23.566,23.6001,1610100.0
2010-06-25 15:00:00,34.68,34.75,34.43,34.43,5476900.0,23.6001,23.6477,23.4299,23.4299,5476900.0
2010-06-28 09:30:00,34.62,34.88,34.22,34.37,1498400.0,23.5592,23.7362,23.287,23.3891,1498400.0
2010-06-28 10:00:00,34.37,34.51,34.14,34.44,2175700.0,23.3891,23.4844,23.2326,23.4367,2175700.0
2010-06-28 11:00:00,34.44,34.55,34.37,34.37,1546900.0,23.4367,23.5116,23.3891,23.3891,1546900.0
2010-06-28 12:00:00,34.37,34.45,34.3,34.41,1087500.0,23.3891,23.4435,23.3415,23.4163,1087500.0
2010-06-28 13:00:00,34.42,34.42,34.23,34.25,1321000.0,23.4231,23.4231,23.2938,23.3074,1321000.0
2010-06-28 14:00:00,34.25,34.26,34.15,34.2,1810400.0,23.3074,23.3142,23.2394,23.2734,1810400.0
2010-06-28 15:00:00,34.2,34.24,34.01,34.01,3424200.0,23.2734,23.3006,23.1441,23.1441,3424200.0
2010-06-29 09:30:00,33.75,33.79,33.06,33.13,2539900.0,22.9672,22.9944,22.4976,22.5453,2539900.0
2010-06-29 10:00:00,33.12,33.38,32.87,33.37,4092900.0,22.5385,22.7154,22.3683,22.7086,4092900.0
2010-06-29 11:00:00,33.37,33.5,33.12,33.17,2788700.0,22.7086,22.7971,22.5385,22.5725,2788700.0
2010-06-29 12:00:00,33.17,33.2,33.0,33.08,1793400.0,22.5725,22.5929,22.4568,22.5112,1793400.0
2010-06-29 13:00:00,33.08,33.11,32.92,33.03,1609400.0,22.5112,22.5317,22.4024,22.4772,1609400.0
2010-06-29 14:00:00,33.03,33.42,32.97,33.21,3702600.0,22.4772,22.7426,22.4364,22.5997,3702600.0
2010-06-29 15:00:00,33.21,33.48,32.95,33.13,7973800.0,22.5997,22.7834,22.4228,22.5453,7973800.0
2010-06-30 09:30:00,33.0,33.53,32.96,33.2,1873800.0,22.4568,22.8175,22.4296,22.5929,1873800.0
2010-06-30 10:00:00,33.2,33.65,32.98,33.03,3072600.0,22.5929,22.8991,22.4432,22.4772,3072600.0
2010-06-30 11:00:00,33.04,33.32,33.02,33.3,2246100.0,22.484,22.6746,22.4704,22.661,2246100.0
2010-06-30 12:00:00,33.3,33.45,33.23,33.35,2079400.0,22.661,22.763,22.6133,22.695,2079400.0
2010-06-30 13:00:00,33.36,33.4,33.17,33.19,1596000.0,22.7018,22.729,22.5725,22.5861,1596000.0
2010-06-30 14:00:00,33.2,33.29,33.05,33.21,2236200.0,22.5929,22.6542,22.4908,22.5997,2236200.0
2010-06-30 15:00:00,33.2,33.24,32.73,32.83,4505600.0,22.5929,22.6201,22.2731,22.3411,4505600.0
2010-07-01 09:30:00,32.76,32.88,32.43,32.53,2667600.0,22.2935,22.3751,22.0689,22.137,2667600.0
2010-07-01 10:00:00,32.53,32.58,32.17,32.22,4318300.0,22.137,22.171,21.892,21.926,4318300.0
2010-07-01 11:00:00,32.22,32.4,32.15,32.3,3238400.0,21.926,22.0485,21.8784,21.9804,3238400.0
2010-07-01 12:00:00,32.3,32.31,32.1,32.2,3762600.0,21.9804,21.9873,21.8443,21.9124,3762600.0
2010-07-01 13:00:00,32.2,32.24,32.04,32.16,2537000.0,21.9124,21.9396,21.8035,21.8852,2537000.0
2010-07-01 14:00:00,32.15,32.23,31.63,31.84,5060600.0,21.8784,21.9328,21.5245,21.6674,5060600.0
2010-07-01 15:00:00,31.83,32.06,31.79,31.95,8008600.0,21.6606,21.8171,21.6334,21.7423,8008600.0
2010-07-02 09:30:00,31.91,32.15,31.65,31.99,2356700.0,21.715,21.8784,21.5381,21.7695,2356700.0
2010-07-02 10:00:00,31.98,32.07,31.9,32.04,1937400.0,21.7627,21.8239,21.7082,21.8035,1937400.0
2010-07-02 11:00:00,32.04,32.22,32.0,32.18,2083000.0,21.8035,21.926,21.7763,21.8988,2083000.0
2010-07-02 12:00:00,32.18,32.38,32.11,32.27,1791100.0,21.8988,22.0349,21.8512,21.96,1791100.0
2010-07-02 13:00:00,32.26,32.49,32.16,32.48,1829800.0,21.9532,22.1097,21.8852,22.1029,1829800.0
2010-07-02 14:00:00,32.47,32.52,32.35,32.46,1442700.0,22.0961,22.1302,22.0145,22.0893,1442700.0
2010-07-02 15:00:00,32.46,32.68,32.35,32.35,3804600.0,22.0893,22.239,22.0145,22.0145,3804600.0
2010-07-06 09:30:00,32.66,32.95,32.59,32.86,2660300.0,22.2254,22.4228,22.1778,22.3615,2660300.0
2010-07-06 10:00:00,32.86,33.32,32.81,33.19,4266200.0,22.3615,22.6746,22.3275,22.5861,4266200.0
2010-07-06 11:00:00,33.18,33.18,32.92,33.08,1845100.0,22.5793,22.5793,22.4024,22.5112,1845100.0
2010-07-06 12:00:00,33.07,33.14,32.7,32.73,2089700.0,22.5044,22.5521,22.2527,22.2731,2089700.0
2010-07-06 13:00:00,32.74,32.89,32.6,32.68,1775500.0,22.2799,22.3819,22.1846,22.239,1775500.0
2010-07-06 14:00:00,32.68,32.78,32.56,32.64,1961600.0,22.239,22.3071,22.1574,22.2118,1961600.0
2010-07-06 15:00:00,32.64,32.68,32.45,32.65,3199300.0,22.2118,22.239,22.0825,22.2186,3199300.0
2010-07-07 09:30:00,32.68,32.91,32.44,32.67,1243000.0,22.239,22.3956,22.0757,22.2322,1243000.0
2010-07-07 10:00:00,32.68,33.12,32.66,33.05,2320700.0,22.239,22.5385,22.2254,22.4908,2320700.0
2010-07-07 11:00:00,33.05,33.06,32.83,32.9,1391100.0,22.4908,22.4976,22.3411,22.3888,1391100.0
2010-07-07 12:00:00,32.9,33.0,32.85,32.87,1103600.0,22.3888,22.4568,22.3547,22.3683,1103600.0
2010-07-07 13:00:00,32.87,33.2,32.84,33.16,1424300.0,22.3683,22.5929,22.3479,22.5657,1424300.0
2010-07-07 14:00:00,33.16,33.23,33.04,33.14,1597000.0,22.5657,22.6133,22.484,22.5521,1597000.0
2010-07-07 15:00:00,33.14,33.47,33.02,33.4,4266300.0,22.5521,22.7766,22.4704,22.729,4266300.0
2010-07-08 09:30:00,33.78,33.84,33.25,33.78,2672700.0,22.9876,23.0284,22.6269,22.9876,2672700.0
2010-07-08 10:00:00,33.78,33.87,33.71,33.78,4282800.0,22.9876,23.0488,22.94,22.9876,4282800.0
2010-07-08 11:00:00,33.77,33.85,33.64,33.67,2707700.0,22.9808,23.0352,22.8923,22.9127,2707700.0
2010-07-08 12:00:00,33.66,33.8,33.65,33.71,1353500.0,22.9059,23.0012,22.8991,22.94,1353500.0
2010-07-08 13:00:00,33.7,33.99,33.69,33.85,1989300.0,22.9332,23.1305,22.9264,23.0352,1989300.0
2010-07-08 14:00:00,33.85,33.9,33.65,33.87,1856600.0,23.0352,23.0693,22.8991,23.0488,1856600.0
2010-07-08 15:00:00,33.87,33.99,33.74,33.93,3343800.0,23.0488,23.1305,22.9604,23.0897,3343800.0
2010-07-09 09:30:00,34.04,34.1,33.86,33.98,1401200.0,23.1645,23.2054,23.042,23.1237,1401200.0
2010-07-09 10:00:00,33.98,34.14,33.95,34.0,2301000.0,23.1237,23.2326,23.1033,23.1373,2301000.0
2010-07-09 11:00:00,34.0,34.06,33.84,33.87,1454300.0,23.1373,23.1781,23.0284,23.0488,1454300.0
2010-07-09 12:00:00,33.87,33.89,33.69,33.7,1014900.0,23.0488,23.0625,22.9264,22.9332,1014900.0
2010-07-09 13:00:00,33.71,33.78,33.56,33.78,1336100.0,22.94,22.9876,22.8379,22.9876,1336100.0
2010-07-09 14:00:00,33.78,33.85,33.63,33.69,1356500.0,22.9876,23.0352,22.8855,22.9264,1356500.0
2010-07-09 15:00:00,33.7,33.91,33.66,33.91,2955200.0,22.9332,23.0761,22.9059,23.0761,2955200.0
2010-07-12 09:30:00,34.77,35.33,34.51,35.02,5456900.0,23.6613,24.0424,23.4844,23.8314,5456900.0
2010-07-12 10:00:00,35.02,35.11,34.82,34.96,5918500.0,23.8314,23.8927,23.6953,23.7906,5918500.0
2010-07-12 11:00:00,34.97,35.0,34.82,34.99,1893600.0,23.7974,23.8178,23.6953,23.811,1893600.0
2010-07-12 12:00:00,34.99,35.14,34.95,34.98,2041400.0,23.811,23.9131,23.7838,23.8042,2041400.0
2010-07-12 13:00:00,34.97,35.22,34.95,35.19,1556600.0,23.7974,23.9675,23.7838,23.9471,1556600.0
2010-07-12 14:00:00,35.19,35.25,35.03,35.17,1775300.0,23.9471,23.9879,23.8382,23.9335,1775300.0
2010-07-12 15:00:00,35.18,35.25,35.04,35.1,4146900.0,23.9403,23.9879,23.845,23.8859,4146900.0
2010-07-13 09:30:00,35.48,35.81,35.34,35.75,2993300.0,24.1445,24.369,24.0492,24.3282,2993300.0
2010-07-13 10:00:00,35.74,35.9,35.6,35.67,4353800.0,24.3214,24.4303,24.2261,24.2738,4353800.0
2010-07-13 11:00:00,35.67,35.86,35.66,35.77,2707300.0,24.2738,24.4031,24.267,24.3418,2707300.0
2010-07-13 12:00:00,35.78,35.82,35.65,35.79,2134700.0,24.3486,24.3758,24.2602,24.3554,2134700.0
2010-07-13 13:00:00,35.8,35.8,35.62,35.73,1269700.0,24.3622,24.3622,24.2397,24.3146,1269700.0
2010-07-13 14:00:00,35.72,35.85,35.67,35.74,1825400.0,24.3078,24.3963,24.2738,24.3214,1825400.0
2010-07-13 15:00:00,35.75,35.98,35.75,35.95,5230400.0,24.3282,24.4847,24.3282,24.4643,5230400.0
2010-07-14 09:30:00,36.19,36.49,35.98,36.45,3921500.0,24.6276,24.8318,24.4847,24.8046,3921500.0
2010-07-14 10:00:00,36.44,36.68,36.32,36.6,5111000.0,24.7978,24.9611,24.7161,24.9066,5111000.0
2010-07-14 11:00:00,36.6,37.0,36.56,36.94,5355100.0,24.9066,25.1788,24.8794,25.138,5355100.0
2010-07-14 12:00:00,36.94,37.09,36.86,36.91,3126900.0,25.138,25.2401,25.0836,25.1176,3126900.0
2010-07-14 13:00:00,36.91,36.92,36.6,36.67,2610000.0,25.1176,25.1244,24.9066,24.9543,2610000.0
2010-07-14 14:00:00,36.67,36.78,36.43,36.76,3305000.0,24.9543,25.0291,24.791,25.0155,3305000.0
2010-07-14 15:00:00,36.76,37.01,36.76,36.9,6663300.0,25.0155,25.1856,25.0155,25.1108,6663300.0
2010-07-15 09:30:00,36.99,37.12,36.82,37.06,2306000.0,25.172,25.2605,25.0563,25.2197,2306000.0
2010-07-15 10:00:00,37.06,37.06,36.38,36.45,3302500.0,25.2197,25.2197,24.7569,24.8046,3302500.0
2010-07-15 11:00:00,36.45,36.69,36.38,36.64,1403400.0,24.8046,24.9679,24.7569,24.9339,1403400.0
2010-07-15 12:00:00,36.64,36.77,36.51,36.59,1577800.0,24.9339,25.0223,24.8454,24.8998,1577800.0
2010-07-15 13:00:00,36.58,36.79,36.58,36.64,1617700.0,24.893,25.0359,24.893,24.9339,1617700.0
2010-07-15 14:00:00,36.64,36.76,36.56,36.57,1621300.0,24.9339,25.0155,24.8794,24.8862,1621300.0
2010-07-15 15:00:00,36.58,36.99,36.45,36.87,5547200.0,24.893,25.172,24.8046,25.0904,5547200.0
2010-07-16 09:30:00,36.9,37.22,36.3,36.41,3934900.0,25.1108,25.3286,24.7025,24.7773,3934900.0
2010-07-16 10:00:00,36.41,36.43,36.12,36.37,2523800.0,24.7773,24.791,24.58,24.7501,2523800.0
2010-07-16 11:00:00,36.36,36.43,36.19,36.22,2425700.0,24.7433,24.791,24.6276,24.648,2425700.0
2010-07-16 12:00:00,36.21,36.33,36.09,36.1,1195500.0,24.6412,24.7229,24.5596,24.5664,1195500.0
2010-07-16 13:00:00,36.11,36.15,35.88,35.9,2280700.0,24.5732,24.6004,24.4167,24.4303,2280700.0
2010-07-16 14:00:00,35.89,35.98,35.8,35.82,1730600.0,24.4235,24.4847,24.3622,24.3758,1730600.0
2010-07-16 15:00:00,35.82,36.09,35.74,35.95,8627500.0,24.3758,24.5596,24.3214,24.4643,8627500.0
2010-07-19 09:30:00,36.25,36.87,36.2,36.84,2553200.0,24.6685,25.0904,24.6344,25.07,2553200.0
2010-07-19 10:00:00,36.83,36.83,36.51,36.69,3548800.0,25.0632,25.0632,24.8454,24.9679,3548800.0
2010-07-19 11:00:00,36.69,37.08,36.68,36.94,2408300.0,24.9679,25.2333,24.9611,25.138,2408300.0
2010-07-19 12:00:00,36.95,36.95,36.65,36.67,2115800.0,25.1448,25.1448,24.9407,24.9543,2115800.0
2010-07-19 13:00:00,36.67,36.68,36.53,36.56,1323000.0,24.9543,24.9611,24.859,24.8794,1323000.0
2010-07-19 14:00:00,36.56,36.9,36.55,36.83,2301000.0,24.8794,25.1108,24.8726,25.0632,2301000.0
2010-07-19 15:00:00,36.83,36.9,36.66,36.78,3682000.0,25.0632,25.1108,24.9475,25.0291,3682000.0
2010-07-20 09:30:00,36.07,36.12,35.87,35.89,1705500.0,24.546,24.58,24.4099,24.4235,1705500.0
2010-07-20 10:00:00,35.89,36.06,35.74,35.99,2569200.0,24.4235,24.5392,24.3214,24.4915,2569200.0
2010-07-20 11:00:00,35.99,36.27,35.96,36.12,2329800.0,24.4915,24.6821,24.4711,24.58,2329800.0
2010-07-20 12:00:00,36.13,36.31,36.1,36.28,977800.0,24.5868,24.7093,24.5664,24.6889,977800.0
2010-07-20 13:00:00,36.27,36.7,36.27,36.69,1843300.0,24.6821,24.9747,24.6821,24.9679,1843300.0
2010-07-20 14:00:00,36.69,36.71,36.38,36.53,2141900.0,24.9679,24.9815,24.7569,24.859,2141900.0
2010-07-20 15:00:00,36.53,36.78,36.51,36.75,4261000.0,24.859,25.0291,24.8454,25.0087,4261000.0
2010-07-21 09:30:00,36.91,37.0,36.52,36.59,2066200.0,25.1176,25.1788,24.8522,24.8998,2066200.0
2010-07-21 10:00:00,36.59,36.83,36.56,36.74,2787100.0,24.8998,25.0632,24.8794,25.0019,2787100.0
2010-07-21 11:00:00,36.74,36.76,36.42,36.54,1920900.0,25.0019,25.0155,24.7841,24.8658,1920900.0
2010-07-21 12:00:00,36.54,36.72,36.53,36.62,933000.0,24.8658,24.9883,24.859,24.9202,933000.0
2010-07-21 13:00:00,36.61,36.67,36.45,36.63,1189100.0,24.9134,24.9543,24.8046,24.9271,1189100.0
2010-07-21 14:00:00,36.63,36.64,36.0,36.08,3872000.0,24.9271,24.9339,24.4983,24.5528,3872000.0
2010-07-21 15:00:00,36.08,36.5,35.81,36.15,6548600.0,24.5528,24.8386,24.369,24.6004,6548600.0
2010-07-22 09:30:00,38.34,39.05,38.3,38.8,10933600.0,26.0907,26.5739,26.0635,26.4038,10933600.0
2010-07-22 10:00:00,38.8,39.41,38.8,39.25,10352600.0,26.4038,26.8189,26.4038,26.71,10352600.0
2010-07-22 11:00:00,39.25,39.3,38.97,39.14,6489900.0,26.71,26.744,26.5194,26.6351,6489900.0
2010-07-22 12:00:00,39.14,39.3,39.07,39.28,4617700.0,26.6351,26.744,26.5875,26.7304,4617700.0
2010-07-22 13:00:00,39.28,39.35,39.2,39.28,3365600.0,26.7304,26.778,26.676,26.7304,3365600.0
2010-07-22 14:00:00,39.29,39.39,39.28,39.35,3891400.0,26.7372,26.8053,26.7304,26.778,3891400.0
2010-07-22 15:00:00,39.35,39.52,39.12,39.12,13191600.0,26.778,26.8937,26.6215,26.6215,13191600.0
2010-07-23 09:30:00,39.03,39.61,39.01,39.34,4346100.0,26.5603,26.955,26.5467,26.7712,4346100.0
2010-07-23 10:00:00,39.33,39.66,39.32,39.52,4591400.0,26.7644,26.989,26.7576,26.8937,4591400.0
2010-07-23 11:00:00,39.53,39.58,39.16,39.2,4706000.0,26.9005,26.9346,26.6487,26.676,4706000.0
2010-07-23 12:00:00,39.2,39.25,38.78,39.0,4588900.0,26.676,26.71,26.3901,26.5399,4588900.0
2010-07-23 13:00:00,39.0,39.19,38.93,38.99,3171100.0,26.5399,26.6692,26.4922,26.5331,3171100.0
2010-07-23 14:00:00,38.99,39.02,38.85,38.92,3005000.0,26.5331,26.5535,26.4378,26.4854,3005000.0
2010-07-23 15:00:00,38.93,39.08,38.82,39.08,5001600.0,26.4922,26.5943,26.4174,26.5943,5001600.0
2010-07-26 09:30:00,38.73,38.94,38.72,38.87,1109600.0,26.3561,26.499,26.3493,26.4514,1109600.0
2010-07-26 10:00:00,38.88,38.96,38.78,38.9,2528700.0,26.4582,26.5126,26.3901,26.4718,2528700.0
2010-07-26 11:00:00,38.92,39.2,38.85,39.08,1871800.0,26.4854,26.676,26.4378,26.5943,1871800.0
2010-07-26 12:00:00,39.09,39.11,39.0,39.08,1027900.0,26.6011,26.6147,26.5399,26.5943,1027900.0
2010-07-26 13:00:00,39.09,39.14,39.0,39.08,1090000.0,26.6011,26.6351,26.5399,26.5943,1090000.0
2010-07-26 14:00:00,39.07,39.14,39.03,39.14,1321200.0,26.5875,26.6351,26.5603,26.6351,1321200.0
2010-07-26 15:00:00,39.14,39.28,39.12,39.24,2723100.0,26.6351,26.7304,26.6215,26.7032,2723100.0
2010-07-27 09:30:00,39.45,39.54,39.22,39.22,1212900.0,26.8461,26.9073,26.6896,26.6896,1212900.0
2010-07-27 10:00:00,39.22,39.45,39.2,39.35,2515700.0,26.6896,26.8461,26.676,26.778,2515700.0
2010-07-27 11:00:00,39.35,39.36,39.21,39.33,1631700.0,26.778,26.7848,26.6828,26.7644,1631700.0
2010-07-27 12:00:00,39.32,39.39,39.21,39.23,1812900.0,26.7576,26.8053,26.6828,26.6964,1812900.0
2010-07-27 13:00:00,39.22,39.3,39.13,39.27,1254000.0,26.6896,26.744,26.6283,26.7236,1254000.0
2010-07-27 14:00:00,39.26,39.37,39.13,39.17,1410700.0,26.7168,26.7916,26.6283,26.6555,1410700.0
2010-07-27 15:00:00,39.18,39.28,39.13,39.22,2114800.0,26.6624,26.7304,26.6283,26.6896,2114800.0
2010-07-28 09:30:00,39.35,39.42,39.05,39.23,1109900.0,26.778,26.8257,26.5739,26.6964,1109900.0
2010-07-28 10:00:00,39.23,39.25,38.87,38.89,2060000.0,26.6964,26.71,26.4514,26.465,2060000.0
2010-07-28 11:00:00,38.89,38.96,38.76,38.87,1420300.0,26.465,26.5126,26.3765,26.4514,1420300.0
2010-07-28 12:00:00,38.88,38.97,38.83,38.92,1087900.0,26.4582,26.5194,26.4242,26.4854,1087900.0
2010-07-28 13:00:00,38.92,39.0,38.75,38.8,1412700.0,26.4854,26.5399,26.3697,26.4038,1412700.0
2010-07-28 14:00:00,38.79,38.84,38.67,38.68,1480500.0,26.397,26.431,26.3153,26.3221,1480500.0
2010-07-28 15:00:00,38.68,38.78,38.61,38.76,2780100.0,26.3221,26.3901,26.2745,26.3765,2780100.0
2010-07-29 09:30:00,39.34,39.42,38.87,39.32,2950800.0,26.7712,26.8257,26.4514,26.7576,2950800.0
2010-07-29 10:00:00,39.32,39.41,39.08,39.19,2835900.0,26.7576,26.8189,26.5943,26.6692,2835900.0
2010-07-29 11:00:00,39.19,39.2,38.38,38.45,3010300.0,26.6692,26.676,26.1179,26.1656,3010300.0
2010-07-29 12:00:00,38.46,38.53,38.26,38.41,2118800.0,26.1724,26.22,26.0363,26.1384,2118800.0
2010-07-29 13:00:00,38.4,38.85,38.37,38.8,1563400.0,26.1316,26.4378,26.1111,26.4038,1563400.0
2010-07-29 14:00:00,38.79,39.16,38.77,39.15,2551500.0,26.397,26.6487,26.3833,26.6419,2551500.0
2010-07-29 15:00:00,39.14,39.2,38.78,38.78,3465600.0,26.6351,26.676,26.3901,26.3901,3465600.0
2010-07-30 09:30:00,38.12,38.35,37.8,37.9,2559700.0,25.941,26.0975,25.7232,25.7913,2559700.0
2010-07-30 10:00:00,37.89,38.39,37.87,38.16,3624700.0,25.7845,26.1247,25.7709,25.9682,3624700.0
2010-07-30 11:00:00,38.16,38.21,37.87,37.91,2780800.0,25.9682,26.0023,25.7709,25.7981,2780800.0
2010-07-30 12:00:00,37.9,38.03,37.76,38.01,1693300.0,25.7913,25.8798,25.696,25.8662,1693300.0
2010-07-30 13:00:00,38.0,38.04,37.89,37.92,1013600.0,25.8593,25.8866,25.7845,25.8049,1013600.0
2010-07-30 14:00:00,37.92,37.99,37.85,37.91,2693800.0,25.8049,25.8525,25.7573,25.7981,2693800.0
2010-07-30 15:00:00,37.9,38.34,37.89,38.08,5657800.0,25.7913,26.0907,25.7845,25.9138,5657800.0
2010-08-02 09:30:00,38.34,38.54,38.02,38.51,1690000.0,26.0907,26.2268,25.873,26.2064,1690000.0
2010-08-02 10:00:00,38.51,38.97,38.51,38.83,2718300.0,26.2064,26.5194,26.2064,26.4242,2718300.0
2010-08-02 11:00:00,38.83,38.97,38.76,38.89,1364800.0,26.4242,26.5194,26.3765,26.465,1364800.0
2010-08-02 12:00:00,38.9,38.93,38.73,38.81,1310900.0,26.4718,26.4922,26.3561,26.4106,1310900.0
2010-08-02 13:00:00,38.81,38.87,38.76,38.82,1429100.0,26.4106,26.4514,26.3765,26.4174,1429100.0
2010-08-02 14:00:00,38.82,39.0,38.82,38.95,1516100.0,26.4174,26.5399,26.4174,26.5058,1516100.0
2010-08-02 15:00:00,38.95,38.95,38.7,38.74,3274800.0,26.5058,26.5058,26.3357,26.3629,3274800.0
2010-08-03 09:30:00,38.59,38.8,38.39,38.46,1186600.0,26.2609,26.4038,26.1247,26.1724,1186600.0
2010-08-03 10:00:00,38.47,38.71,38.34,38.59,1643300.0,26.1792,26.3425,26.0907,26.2609,1643300.0
2010-08-03 11:00:00,38.6,38.66,38.47,38.64,971600.0,26.2677,26.3085,26.1792,26.2949,971600.0
2010-08-03 12:00:00,38.64,38.64,38.43,38.49,732900.0,26.2949,26.2949,26.152,26.1928,732900.0
2010-08-03 13:00:00,38.49,38.52,38.41,38.42,908900.0,26.1928,26.2132,26.1384,26.1452,908900.0
2010-08-03 14:00:00,38.42,38.46,38.35,38.42,1039700.0,26.1452,26.1724,26.0975,26.1452,1039700.0
2010-08-03 15:00:00,38.42,38.48,38.3,38.45,2954700.0,26.1452,26.186,26.0635,26.1656,2954700.0
2010-08-04 09:30:00,38.39,38.62,38.26,38.37,1047500.0,26.1247,26.2813,26.0363,26.1111,1047500.0
2010-08-04 10:00:00,38.38,38.57,38.01,38.05,2236200.0,26.1179,26.2472,25.8662,25.8934,2236200.0
2010-08-04 11:00:00,38.06,38.44,38.02,38.3,1243300.0,25.9002,26.1588,25.873,26.0635,1243300.0
2010-08-04 12:00:00,38.31,38.5,38.27,38.44,728700.0,26.0703,26.1996,26.0431,26.1588,728700.0
2010-08-04 13:00:00,38.45,38.45,38.28,38.43,657300.0,26.1656,26.1656,26.0499,26.152,657300.0
2010-08-04 14:00:00,38.42,38.54,38.4,38.44,1086800.0,26.1452,26.2268,26.1316,26.1588,1086800.0
2010-08-04 15:00:00,38.45,38.52,38.38,38.43,2269600.0,26.1656,26.2132,26.1179,26.152,2269600.0
2010-08-05 09:30:00,38.21,38.52,38.12,38.37,911600.0,26.0023,26.2132,25.941,26.1111,911600.0
2010-08-05 10:00:00,38.37,38.6,38.35,38.36,1512800.0,26.1111,26.2677,26.0975,26.1043,1512800.0
2010-08-05 11:00:00,38.37,38.6,38.25,38.56,1375500.0,26.1111,26.2677,26.0295,26.2404,1375500.0
2010-08-05 12:00:00,38.55,38.56,38.44,38.56,788700.0,26.2336,26.2404,26.1588,26.2404,788700.0
2010-08-05 13:00:00,38.56,38.7,38.5,38.68,689800.0,26.2404,26.3357,26.1996,26.3221,689800.0
2010-08-05 14:00:00,38.68,38.69,38.56,38.58,931600.0,26.3221,26.3289,26.2404,26.254,931600.0
2010-08-05 15:00:00,38.58,38.67,38.42,38.51,1951100.0,26.254,26.3153,26.1452,26.2064,1951100.0
2010-08-06 09:30:00,38.28,38.98,38.17,38.88,2292100.0,26.0499,26.5262,25.975,26.4582,2292100.0
2010-08-06 10:00:00,38.88,38.94,38.09,38.18,3462700.0,26.4582,26.499,25.9206,25.9818,3462700.0
2010-08-06 11:00:00,38.17,38.26,38.02,38.07,1857000.0,25.975,26.0363,25.873,25.907,1857000.0
2010-08-06 12:00:00,38.07,38.25,37.95,38.25,1391200.0,25.907,26.0295,25.8253,26.0295,1391200.0
2010-08-06 13:00:00,38.25,38.37,38.18,38.3,1241900.0,26.0295,26.1111,25.9818,26.0635,1241900.0
2010-08-06 14:00:00,38.29,38.6,38.23,38.59,1170400.0,26.0567,26.2677,26.0159,26.2609,1170400.0
2010-08-06 15:00:00,38.59,38.67,38.51,38.65,2474800.0,26.2609,26.3153,26.2064,26.3017,2474800.0
2010-08-09 09:30:00,38.85,39.39,38.83,39.38,2326700.0,26.4378,26.8053,26.4242,26.7985,2326700.0
2010-08-09 10:00:00,39.38,39.44,39.23,39.41,2120700.0,26.7985,26.8393,26.6964,26.8189,2120700.0
2010-08-09 11:00:00,39.4,39.41,39.27,39.28,1201500.0,26.8121,26.8189,26.7236,26.7304,1201500.0
2010-08-09 12:00:00,39.27,39.6,39.25,39.6,2320200.0,26.7236,26.9482,26.71,26.9482,2320200.0
2010-08-09 13:00:00,39.59,39.86,39.57,39.82,2392200.0,26.9414,27.1251,26.9277,27.0979,2392200.0
2010-08-09 14:00:00,39.82,39.89,39.72,39.83,2434300.0,27.0979,27.1455,27.0298,27.1047,2434300.0
2010-08-09 15:00:00,39.83,39.94,39.74,39.75,4816500.0,27.1047,27.1795,27.0434,27.0502,4816500.0
2010-08-10 09:30:00,39.55,39.82,39.08,39.25,2284000.0,26.9141,27.0979,26.5943,26.71,2284000.0
2010-08-10 10:00:00,39.25,39.62,39.11,39.56,2655200.0,26.71,26.9618,26.6147,26.9209,2655200.0
2010-08-10 11:00:00,39.57,39.93,39.55,39.88,2213400.0,26.9277,27.1727,26.9141,27.1387,2213400.0
2010-08-10 12:00:00,39.87,39.9,39.59,39.62,1391700.0,27.1319,27.1523,26.9414,26.9618,1391700.0
2010-08-10 13:00:00,39.62,39.62,39.3,39.48,1057300.0,26.9618,26.9618,26.744,26.8665,1057300.0
2010-08-10 14:00:00,39.48,40.0,39.44,39.95,3402100.0,26.8665,27.2204,26.8393,27.1863,3402100.0
2010-08-10 15:00:00,39.94,40.0,39.76,39.81,3437100.0,27.1795,27.2204,27.057,27.0911,3437100.0
2010-08-11 09:30:00,39.17,39.3,38.83,39.0,2977800.0,26.6555,26.744,26.4242,26.5399,2977800.0
2010-08-11 10:00:00,38.99,39.1,38.56,38.56,2797100.0,26.5331,26.6079,26.2404,26.2404,2797100.0
2010-08-11 11:00:00,38.56,38.75,38.44,38.62,1918500.0,26.2404,26.3697,26.1588,26.2813,1918500.0
2010-08-11 12:00:00,38.62,38.95,38.54,38.83,2202300.0,26.2813,26.5058,26.2268,26.4242,2202300.0
2010-08-11 13:00:00,38.83,39.23,38.82,39.17,2013400.0,26.4242,26.6964,26.4174,26.6555,2013400.0
2010-08-11 14:00:00,39.17,39.36,39.11,39.24,2809000.0,26.6555,26.7848,26.6147,26.7032,2809000.0
2010-08-11 15:00:00,39.24,39.44,39.09,39.38,5731400.0,26.7032,26.8393,26.6011,26.7985,5731400.0
2010-08-12 09:30:00,37.8,38.56,37.8,38.55,3420000.0,25.7232,26.2404,25.7232,26.2336,3420000.0
2010-08-12 10:00:00,38.55,38.75,38.36,38.69,3379200.0,26.2336,26.3697,26.1043,26.3289,3379200.0
2010-08-12 11:00:00,38.69,38.89,38.46,38.6,2293200.0,26.3289,26.465,26.1724,26.2677,2293200.0
2010-08-12 12:00:00,38.6,38.6,38.37,38.38,1570400.0,26.2677,26.2677,26.1111,26.1179,1570400.0
2010-08-12 13:00:00,38.38,38.42,38.11,38.17,1436700.0,26.1179,26.1452,25.9342,25.975,1436700.0
2010-08-12 14:00:00,38.18,38.2,38.02,38.19,1726800.0,25.9818,25.9955,25.873,25.9886,1726800.0
2010-08-12 15:00:00,38.19,38.36,38.08,38.25,4178200.0,25.9886,26.1043,25.9138,26.0295,4178200.0
2010-08-13 09:30:00,38.0,38.34,37.88,38.24,2046000.0,25.8593,26.0907,25.7777,26.0227,2046000.0
2010-08-13 10:00:00,38.24,38.33,37.85,37.91,2721500.0,26.0227,26.0839,25.7573,25.7981,2721500.0
2010-08-13 11:00:00,37.91,37.95,37.83,37.9,1398000.0,25.7981,25.8253,25.7437,25.7913,1398000.0
2010-08-13 12:00:00,37.9,38.0,37.88,37.94,1047700.0,25.7913,25.8593,25.7777,25.8185,1047700.0
2010-08-13 13:00:00,37.94,38.0,37.88,37.94,1599500.0,25.8185,25.8593,25.7777,25.8185,1599500.0
2010-08-13 14:00:00,37.95,38.0,37.89,37.94,1786600.0,25.8253,25.8593,25.7845,25.8185,1786600.0
2010-08-13 15:00:00,37.93,38.1,37.89,37.94,4268500.0,25.8117,25.9274,25.7845,25.8185,4268500.0
2010-08-16 09:30:00,37.88,38.28,37.45,38.25,1318300.0,25.7777,26.0499,25.4851,26.0295,1318300.0
2010-08-16 10:00:00,38.24,38.71,38.16,38.68,2681000.0,26.0227,26.3425,25.9682,26.3221,2681000.0
2010-08-16 11:00:00,38.68,38.83,38.52,38.76,1311800.0,26.3221,26.4242,26.2132,26.3765,1311800.0
2010-08-16 12:00:00,38.76,38.89,38.63,38.68,1282200.0,26.3765,26.465,26.2881,26.3221,1282200.0
2010-08-16 13:00:00,38.68,38.77,38.62,38.66,1091600.0,26.3221,26.3833,26.2813,26.3085,1091600.0
2010-08-16 14:00:00,38.66,38.71,38.41,38.42,1275400.0,26.3085,26.3425,26.1384,26.1452,1275400.0
2010-08-16 15:00:00,38.42,38.68,38.4,38.65,3581400.0,26.1452,26.3221,26.1316,26.3017,3581400.0
2010-08-17 09:30:00,38.94,39.35,38.93,39.35,3339700.0,26.499,26.778,26.4922,26.778,3339700.0
2010-08-17 10:00:00,39.35,39.7,39.31,39.61,3357000.0,26.778,27.0162,26.7508,26.955,3357000.0
2010-08-17 11:00:00,39.61,39.79,39.59,39.66,3915600.0,26.955,27.0775,26.9414,26.989,3915600.0
2010-08-17 12:00:00,39.65,39.66,39.39,39.42,1847400.0,26.9822,26.989,26.8053,26.8257,1847400.0
2010-08-17 13:00:00,39.43,39.56,39.37,39.41,1521800.0,26.8325,26.9209,26.7916,26.8189,1521800.0
2010-08-17 14:00:00,39.4,39.44,39.34,39.34,1964100.0,26.8121,26.8393,26.7712,26.7712,1964100.0
2010-08-17 15:00:00,39.35,39.35,39.05,39.14,4463100.0,26.778,26.778,26.5739,26.6351,4463100.0
2010-08-18 09:30:00,39.14,39.2,38.61,38.79,2168200.0,26.6351,26.676,26.2745,26.397,2168200.0
2010-08-18 10:00:00,38.78,38.88,38.7,38.8,2321300.0,26.3901,26.4582,26.3357,26.4038,2321300.0
2010-08-18 11:00:00,38.8,39.0,38.72,38.86,1532200.0,26.4038,26.5399,26.3493,26.4446,1532200.0
2010-08-18 12:00:00,38.86,39.21,38.85,39.15,1151900.0,26.4446,26.6828,26.4378,26.6419,1151900.0
2010-08-18 13:00:00,39.15,39.41,39.15,39.33,1218400.0,26.6419,26.8189,26.6419,26.7644,1218400.0
2010-08-18 14:00:00,39.31,39.36,39.07,39.09,957600.0,26.7508,26.7848,26.5875,26.6011,957600.0
2010-08-18 15:00:00,39.1,39.13,38.94,39.04,2343100.0,26.6079,26.6283,26.499,26.5671,2343100.0
2010-08-19 09:30:00,38.75,38.84,38.26,38.34,2700100.0,26.3697,26.431,26.0363,26.0907,2700100.0
2010-08-19 10:00:00,38.34,38.39,38.0,38.26,3371400.0,26.0907,26.1247,25.8593,26.0363,3371400.0
2010-08-19 11:00:00,38.26,38.28,37.72,37.83,3133100.0,26.0363,26.0499,25.6688,25.7437,3133100.0
2010-08-19 12:00:00,37.84,38.09,37.77,38.05,2095200.0,25.7505,25.9206,25.7028,25.8934,2095200.0
2010-08-19 13:00:00,38.06,38.13,37.94,38.04,1827700.0,25.9002,25.9478,25.8185,25.8866,1827700.0
2010-08-19 14:00:00,38.03,38.21,37.98,38.06,1912700.0,25.8798,26.0023,25.8457,25.9002,1912700.0
2010-08-19 15:00:00,38.06,38.25,37.98,38.12,4043700.0,25.9002,26.0295,25.8457,25.941,4043700.0
2010-08-20 09:30:00,38.25,38.72,38.0,38.63,4297100.0,26.0295,26.3493,25.8593,26.2881,4297100.0
2010-08-20 10:00:00,38.63,38.7,38.4,38.52,2262600.0,26.2881,26.3357,26.1316,26.2132,2262600.0
2010-08-20 11:00:00,38.52,38.58,38.45,38.5,1285300.0,26.2132,26.254,26.1656,26.1996,1285300.0
2010-08-20 12:00:00,38.5,38.57,38.42,38.54,908600.0,26.1996,26.2472,26.1452,26.2268,908600.0
2010-08-20 13:00:00,38.54,38.71,38.5,38.67,1723400.0,26.2268,26.3425,26.1996,26.3153,1723400.0
2010-08-20 14:00:00,38.66,39.07,38.65,38.95,2179700.0,26.3085,26.5875,26.3017,26.5058,2179700.0
2010-08-20 15:00:00,38.96,39.09,38.88,38.91,5213800.0,26.5126,26.6011,26.4582,26.4786,5213800.0
2010-08-23 09:30:00,39.19,39.45,39.07,39.25,1395600.0,26.6692,26.8461,26.5875,26.71,1395600.0
2010-08-23 10:00:00,39.26,39.26,38.61,38.68,2184300.0,26.7168,26.7168,26.2745,26.3221,2184300.0
2010-08-23 11:00:00,38.68,38.91,38.52,38.83,1980800.0,26.3221,26.4786,26.2132,26.4242,1980800.0
2010-08-23 12:00:00,38.83,38.91,38.67,38.69,751000.0,26.4242,26.4786,26.3153,26.3289,751000.0
2010-08-23 13:00:00,38.7,38.7,38.5,38.57,1147500.0,26.3357,26.3357,26.1996,26.2472,1147500.0
2010-08-23 14:00:00,38.58,38.69,38.46,38.46,1267600.0,26.254,26.3289,26.1724,26.1724,1267600.0
2010-08-23 15:00:00,38.47,38.61,38.41,38.54,2586300.0,26.1792,26.2745,26.1384,26.2268,2586300.0
2010-08-24 09:30:00,38.4,38.48,37.95,37.99,1812800.0,26.1316,26.186,25.8253,25.8525,1812800.0
2010-08-24 10:00:00,37.99,38.25,37.76,38.09,2583100.0,25.8525,26.0295,25.696,25.9206,2583100.0
2010-08-24 11:00:00,38.09,38.35,37.99,38.29,2221700.0,25.9206,26.0975,25.8525,26.0567,2221700.0
2010-08-24 12:00:00,38.28,38.38,38.14,38.17,785300.0,26.0499,26.1179,25.9546,25.975,785300.0
2010-08-24 13:00:00,38.16,38.27,37.97,38.07,1261000.0,25.9682,26.0431,25.8389,25.907,1261000.0
2010-08-24 14:00:00,38.07,38.25,38.06,38.22,1286300.0,25.907,26.0295,25.9002,26.0091,1286300.0
2010-08-24 15:00:00,38.23,38.43,38.02,38.03,3982100.0,26.0159,26.152,25.873,25.8798,3982100.0
2010-08-25 09:30:00,37.8,38.2,37.65,38.05,1995200.0,25.8503,26.1239,25.7477,26.0213,1995200.0
2010-08-25 10:00:00,38.05,38.36,37.9,38.36,2753100.0,26.0213,26.2333,25.9187,26.2333,2753100.0
2010-08-25 11:00:00,38.36,38.5,38.12,38.49,2827600.0,26.2333,26.329,26.0692,26.3222,2827600.0
2010-08-25 12:00:00,38.49,38.56,38.28,38.35,1432400.0,26.3222,26.3701,26.1786,26.2265,1432400.0
2010-08-25 13:00:00,38.35,38.38,38.25,38.31,988800.0,26.2265,26.247,26.1581,26.1991,988800.0
2010-08-25 14:00:00,38.32,38.66,38.31,38.62,1998600.0,26.2059,26.4385,26.1991,26.4111,1998600.0
2010-08-25 15:00:00,38.63,38.73,38.45,38.46,4329000.0,26.4179,26.4863,26.2948,26.3017,4329000.0
2010-08-26 09:30:00,38.67,38.8,38.43,38.72,1182800.0,26.4453,26.5342,26.2812,26.4795,1182800.0
2010-08-26 10:00:00,38.72,38.81,38.21,38.24,1743500.0,26.4795,26.541,26.1307,26.1512,1743500.0
2010-08-26 11:00:00,38.24,38.82,37.98,38.72,4018000.0,26.1512,26.5479,25.9734,26.4795,4018000.0
2010-08-26 12:00:00,38.71,38.73,38.36,38.46,1078700.0,26.4726,26.4863,26.2333,26.3017,1078700.0
2010-08-26 13:00:00,38.46,38.49,38.36,38.44,1008900.0,26.3017,26.3222,26.2333,26.288,1008900.0
2010-08-26 14:00:00,38.44,38.48,38.03,38.1,1297000.0,26.288,26.3154,26.0076,26.0555,1297000.0
2010-08-26 15:00:00,38.09,38.53,38.08,38.28,3057600.0,26.0486,26.3496,26.0418,26.1786,3057600.0
2010-08-27 09:30:00,38.53,38.65,38.07,38.09,1406300.0,26.3496,26.4316,26.035,26.0486,1406300.0
2010-08-27 10:00:00,38.09,38.65,37.74,38.46,5190700.0,26.0486,26.4316,25.8093,26.3017,5190700.0
2010-08-27 11:00:00,38.45,38.85,38.45,38.67,1624900.0,26.2948,26.5684,26.2948,26.4453,1624900.0
2010-08-27 12:00:00,38.67,38.8,38.6,38.64,1228100.0,26.4453,26.5342,26.3974,26.4248,1228100.0
2010-08-27 13:00:00,38.64,38.83,38.61,38.8,1474900.0,26.4248,26.5547,26.4043,26.5342,1474900.0
2010-08-27 14:00:00,38.81,38.85,38.69,38.73,1416200.0,26.541,26.5684,26.459,26.4863,1416200.0
2010-08-27 15:00:00,38.74,38.81,38.63,38.63,2583100.0,26.4932,26.541,26.4179,26.4179,2583100.0
2010-08-30 09:30:00,38.4,38.74,38.35,38.59,1181200.0,26.2606,26.4932,26.2265,26.3906,1181200.0
2010-08-30 10:00:00,38.6,38.65,38.41,38.56,1559400.0,26.3974,26.4316,26.2675,26.3701,1559400.0
2010-08-30 11:00:00,38.57,38.59,38.35,38.39,1004800.0,26.3769,26.3906,26.2265,26.2538,1004800.0
2010-08-30 12:00:00,38.4,38.65,38.39,38.62,1084800.0,26.2606,26.4316,26.2538,26.4111,1084800.0
2010-08-30 13:00:00,38.62,38.77,38.52,38.54,1081200.0,26.4111,26.5137,26.3427,26.3564,1081200.0
2010-08-30 14:00:00,38.54,38.62,38.42,38.55,902000.0,26.3564,26.4111,26.2743,26.3632,902000.0
2010-08-30 15:00:00,38.55,38.56,38.3,38.3,3071600.0,26.3632,26.3701,26.1923,26.1923,3071600.0
2010-08-31 09:30:00,38.18,38.43,37.81,38.32,2111400.0,26.1102,26.2812,25.8572,26.2059,2111400.0
2010-08-31 10:00:00,38.32,38.76,38.32,38.49,2551700.0,26.2059,26.5068,26.2059,26.3222,2551700.0
2010-08-31 11:00:00,38.49,38.53,38.34,38.39,1306600.0,26.3222,26.3496,26.2196,26.2538,1306600.0
2010-08-31 12:00:00,38.39,38.42,38.12,38.22,1124300.0,26.2538,26.2743,26.0692,26.1376,1124300.0
2010-08-31 13:00:00,38.21,38.4,38.2,38.25,1303500.0,26.1307,26.2606,26.1239,26.1581,1303500.0
2010-08-31 14:00:00,38.25,38.33,37.85,37.94,1706800.0,26.1581,26.2128,25.8845,25.9461,1706800.0
2010-08-31 15:00:00,37.93,38.33,37.91,38.31,4974800.0,25.9392,26.2128,25.9256,26.1991,4974800.0
2010-09-01 09:30:00,38.93,39.75,38.92,39.4,2763300.0,26.6231,27.1839,26.6163,26.9445,2763300.0
2010-09-01 10:00:00,39.39,40.05,39.33,40.0,7754500.0,26.9377,27.389,26.8966,27.3548,7754500.0
2010-09-01 11:00:00,40.0,40.15,39.85,39.87,3913400.0,27.3548,27.4574,27.2523,27.2659,3913400.0
2010-09-01 12:00:00,39.88,39.98,39.69,39.77,2937900.0,27.2728,27.3412,27.1428,27.1976,2937900.0
2010-09-01 13:00:00,39.78,39.9,39.73,39.86,1501400.0,27.2044,27.2865,27.1702,27.2591,1501400.0
2010-09-01 14:00:00,39.86,39.9,39.74,39.76,2194400.0,27.2591,27.2865,27.177,27.1907,2194400.0
2010-09-01 15:00:00,39.76,39.82,39.59,39.59,4830100.0,27.1907,27.2317,27.0745,27.0745,4830100.0
2010-09-02 09:30:00,39.68,39.97,39.45,39.89,1290600.0,27.136,27.3343,26.9787,27.2796,1290600.0
2010-09-02 10:00:00,39.89,39.97,39.77,39.85,1524200.0,27.2796,27.3343,27.1976,27.2523,1524200.0
2010-09-02 11:00:00,39.86,39.92,39.8,39.86,1421700.0,27.2591,27.3001,27.2181,27.2591,1421700.0
2010-09-02 12:00:00,39.87,39.9,39.8,39.87,1092800.0,27.2659,27.2865,27.2181,27.2659,1092800.0
2010-09-02 13:00:00,39.88,39.94,39.83,39.92,1179500.0,27.2728,27.3138,27.2386,27.3001,1179500.0
2010-09-02 14:00:00,39.91,40.0,39.83,39.86,1722800.0,27.2933,27.3548,27.2386,27.2591,1722800.0
2010-09-02 15:00:00,39.86,40.03,39.81,40.03,3372300.0,27.2591,27.3754,27.2249,27.3754,3372300.0
2010-09-03 09:30:00,40.28,40.47,40.25,40.37,2095900.0,27.5463,27.6763,27.5258,27.6079,2095900.0
2010-09-03 10:00:00,40.37,40.38,39.76,39.98,3149900.0,27.6079,27.6147,27.1907,27.3412,3149900.0
2010-09-03 11:00:00,39.98,40.15,39.92,40.04,1511100.0,27.3412,27.4574,27.3001,27.3822,1511100.0
2010-09-03 12:00:00,40.04,40.17,39.94,40.12,963500.0,27.3822,27.4711,27.3138,27.4369,963500.0
2010-09-03 13:00:00,40.13,40.25,40.04,40.25,1267500.0,27.4437,27.5258,27.3822,27.5258,1267500.0
2010-09-03 14:00:00,40.24,40.37,40.17,40.17,1169000.0,27.519,27.6079,27.4711,27.4711,1169000.0
2010-09-03 15:00:00,40.17,40.4,40.14,40.39,2821100.0,27.4711,27.6284,27.4506,27.6216,2821100.0
2010-09-07 09:30:00,40.11,40.27,39.98,40.03,2600700.0,27.4301,27.5395,27.3412,27.3754,2600700.0
2010-09-07 10:00:00,40.03,40.21,39.92,40.19,1409200.0,27.3754,27.4985,27.3001,27.4848,1409200.0
2010-09-07 11:00:00,40.18,40.48,40.1,40.46,1566900.0,27.4779,27.6831,27.4232,27.6694,1566900.0
2010-09-07 12:00:00,40.45,40.5,40.39,40.41,931100.0,27.6626,27.6968,27.6216,27.6352,931100.0
2010-09-07 13:00:00,40.4,40.76,40.33,40.76,1941900.0,27.6284,27.8746,27.5805,27.8746,1941900.0
2010-09-07 14:00:00,40.76,40.82,40.64,40.65,2660200.0,27.8746,27.9156,27.7925,27.7994,2660200.0
2010-09-07 15:00:00,40.65,40.79,40.55,40.57,5140000.0,27.7994,27.8951,27.731,27.7446,5140000.0
2010-09-08 09:30:00,40.65,41.14,40.63,40.8,2320100.0,27.7994,28.1345,27.7857,27.9019,2320100.0
2010-09-08 10:00:00,40.8,41.05,40.79,40.94,1426400.0,27.9019,28.0729,27.8951,27.9977,1426400.0
2010-09-08 11:00:00,40.95,41.1,40.95,41.09,1243400.0,28.0045,28.1071,28.0045,28.1003,1243400.0
2010-09-08 12:00:00,41.09,41.11,41.01,41.09,1162900.0,28.1003,28.1139,28.0456,28.1003,1162900.0
2010-09-08 13:00:00,41.08,41.1,40.97,41.03,1541700.0,28.0934,28.1071,28.0182,28.0592,1541700.0
2010-09-08 14:00:00,41.02,41.06,40.95,40.96,1531500.0,28.0524,28.0797,28.0045,28.0114,1531500.0
2010-09-08 15:00:00,40.95,41.07,40.8,40.92,2511100.0,28.0045,28.0866,27.9019,27.984,2511100.0
2010-09-09 09:30:00,41.16,41.22,40.52,40.66,1935300.0,28.1481,28.1892,27.7105,27.8062,1935300.0
2010-09-09 10:00:00,40.66,40.86,40.57,40.57,2186400.0,27.8062,27.943,27.7446,27.7446,2186400.0
2010-09-09 11:00:00,40.58,40.8,40.55,40.73,919900.0,27.7515,27.9019,27.731,27.8541,919900.0
2010-09-09 12:00:00,40.73,40.8,40.68,40.68,621900.0,27.8541,27.9019,27.8199,27.8199,621900.0
2010-09-09 13:00:00,40.68,40.89,40.59,40.76,1718500.0,27.8199,27.9635,27.7583,27.8746,1718500.0
2010-09-09 14:00:00,40.76,40.81,40.65,40.8,997000.0,27.8746,27.9088,27.7994,27.9019,997000.0
2010-09-09 15:00:00,40.79,41.0,40.77,40.9,2731800.0,27.8951,28.0387,27.8814,27.9703,2731800.0
2010-09-10 09:30:00,40.98,41.04,40.42,40.5,2206300.0,28.025,28.0661,27.6421,27.6968,2206300.0
2010-09-10 10:00:00,40.5,40.51,40.2,40.28,3167200.0,27.6968,27.7036,27.4916,27.5463,3167200.0
2010-09-10 11:00:00,40.28,40.32,40.18,40.28,1644900.0,27.5463,27.5737,27.4779,27.5463,1644900.0
2010-09-10 12:00:00,40.28,40.28,40.07,40.23,1398000.0,27.5463,27.5463,27.4027,27.5121,1398000.0
2010-09-10 13:00:00,40.22,40.4,40.18,40.31,1628200.0,27.5053,27.6284,27.4779,27.5668,1628200.0
2010-09-10 14:00:00,40.31,40.48,40.28,40.31,1782100.0,27.5668,27.6831,27.5463,27.5668,1782100.0
2010-09-10 15:00:00,40.31,40.46,40.27,40.43,2670600.0,27.5668,27.6694,27.5395,27.6489,2670600.0
2010-09-13 09:30:00,40.96,41.36,40.9,41.22,2898000.0,28.0114,28.2849,27.9703,28.1892,2898000.0
2010-09-13 10:00:00,41.22,41.35,41.11,41.15,3673800.0,28.1892,28.2781,28.1139,28.1413,3673800.0
2010-09-13 11:00:00,41.15,41.23,41.03,41.06,1510400.0,28.1413,28.196,28.0592,28.0797,1510400.0
2010-09-13 12:00:00,41.06,41.07,40.74,40.96,1626100.0,28.0797,28.0866,27.8609,28.0114,1626100.0
2010-09-13 13:00:00,40.96,41.16,40.96,41.11,932200.0,28.0114,28.1481,28.0114,28.1139,932200.0
2010-09-13 14:00:00,41.11,41.13,40.97,41.06,1252100.0,28.1139,28.1276,28.0182,28.0797,1252100.0
2010-09-13 15:00:00,41.06,41.2,40.99,41.04,3449900.0,28.0797,28.1755,28.0319,28.0661,3449900.0
2010-09-14 09:30:00,40.85,41.06,40.58,40.78,1300200.0,27.9361,28.0797,27.7515,27.8883,1300200.0
2010-09-14 10:00:00,40.77,40.93,40.69,40.91,1855400.0,27.8814,27.9908,27.8267,27.9772,1855400.0
2010-09-14 11:00:00,40.9,41.34,40.9,41.33,1482200.0,27.9703,28.2712,27.9703,28.2644,1482200.0
2010-09-14 12:00:00,41.33,41.38,41.17,41.26,1518600.0,28.2644,28.2986,28.155,28.2165,1518600.0
2010-09-14 13:00:00,41.27,41.31,41.02,41.16,1229200.0,28.2234,28.2507,28.0524,28.1481,1229200.0
2010-09-14 14:00:00,41.16,41.23,41.02,41.19,1571800.0,28.1481,28.196,28.0524,28.1686,1571800.0
2010-09-14 15:00:00,41.19,41.32,41.09,41.11,2962600.0,28.1686,28.2576,28.1003,28.1139,2962600.0
2010-09-15 09:30:00,41.25,41.4,41.01,41.33,1625300.0,28.2097,28.3123,28.0456,28.2644,1625300.0
2010-09-15 10:00:00,41.33,41.54,41.27,41.44,2491300.0,28.2644,28.408,28.2234,28.3396,2491300.0
2010-09-15 11:00:00,41.44,41.66,41.28,41.66,1538700.0,28.3396,28.4901,28.2302,28.4901,1538700.0
2010-09-15 12:00:00,41.65,41.9,41.64,41.71,2229800.0,28.4832,28.6542,28.4764,28.5243,2229800.0
2010-09-15 13:00:00,41.72,41.86,41.7,41.77,1255300.0,28.5311,28.6268,28.5174,28.5653,1255300.0
2010-09-15 14:00:00,41.77,41.95,41.72,41.94,1800700.0,28.5653,28.6884,28.5311,28.6816,1800700.0
2010-09-15 15:00:00,41.94,42.21,41.9,41.97,5780600.0,28.6816,28.8662,28.6542,28.7021,5780600.0
2010-09-16 09:30:00,41.8,42.3,41.75,42.13,2002200.0,28.5858,28.9277,28.5516,28.8115,2002200.0
2010-09-16 10:00:00,42.12,42.24,41.94,41.94,2262700.0,28.8046,28.8867,28.6816,28.6816,2262700.0
2010-09-16 11:00:00,41.94,42.04,41.8,41.9,1111500.0,28.6816,28.7499,28.5858,28.6542,1111500.0
2010-09-16 12:00:00,41.9,42.05,41.87,42.02,2451200.0,28.6542,28.7568,28.6337,28.7363,2451200.0
2010-09-16 13:00:00,42.01,42.02,41.67,41.73,1449400.0,28.7294,28.7363,28.4969,28.5379,1449400.0
2010-09-16 14:00:00,41.73,41.84,41.65,41.81,1967100.0,28.5379,28.6132,28.4832,28.5926,1967100.0
2010-09-16 15:00:00,41.82,42.01,41.76,41.95,3072200.0,28.5995,28.7294,28.5585,28.6884,3072200.0
2010-09-17 09:30:00,42.16,42.42,41.94,42.1,5165900.0,28.832,29.0098,28.6816,28.791,5165900.0
2010-09-17 10:00:00,42.1,42.52,42.06,42.46,2491200.0,28.791,29.0782,28.7636,29.0372,2491200.0
2010-09-17 11:00:00,42.46,42.6,42.29,42.58,2093800.0,29.0372,29.1329,28.9209,29.1192,2093800.0
2010-09-17 12:00:00,42.58,42.74,42.51,42.67,2042200.0,29.1192,29.2286,29.0714,29.1808,2042200.0
2010-09-17 13:00:00,42.67,42.74,42.55,42.6,1107100.0,29.1808,29.2286,29.0987,29.1329,1107100.0
2010-09-17 14:00:00,42.6,42.7,42.49,42.68,1661100.0,29.1329,29.2013,29.0577,29.1876,1661100.0
2010-09-17 15:00:00,42.69,42.75,42.49,42.53,4459300.0,29.1945,29.2355,29.0577,29.085,4459300.0
2010-09-20 09:30:00,42.58,42.85,42.57,42.78,1357800.0,29.1192,29.3039,29.1124,29.256,1357800.0
2010-09-20 10:00:00,42.78,43.07,42.74,42.96,3488600.0,29.256,29.4543,29.2286,29.3791,3488600.0
2010-09-20 11:00:00,42.95,43.01,42.8,42.86,1551500.0,29.3723,29.4133,29.2697,29.3107,1551500.0
2010-09-20 12:00:00,42.86,42.87,42.74,42.81,1554200.0,29.3107,29.3176,29.2286,29.2765,1554200.0
2010-09-20 13:00:00,42.81,42.85,42.71,42.78,953200.0,29.2765,29.3039,29.2081,29.256,953200.0
2010-09-20 14:00:00,42.78,42.97,42.76,42.97,1762500.0,29.256,29.3859,29.2423,29.3859,1762500.0
2010-09-20 15:00:00,42.96,43.1,42.9,42.99,3400900.0,29.3791,29.4748,29.3381,29.3996,3400900.0
2010-09-21 09:30:00,43.25,43.58,43.11,43.44,2665400.0,29.5774,29.8031,29.4817,29.7074,2665400.0
2010-09-21 10:00:00,43.44,43.55,43.31,43.38,1938800.0,29.7074,29.7826,29.6185,29.6663,1938800.0
2010-09-21 11:00:00,43.37,43.5,43.27,43.44,1404000.0,29.6595,29.7484,29.5911,29.7074,1404000.0
2010-09-21 12:00:00,43.43,43.48,43.29,43.45,1212500.0,29.7005,29.7347,29.6048,29.7142,1212500.0
2010-09-21 13:00:00,43.45,43.5,43.38,43.48,1202600.0,29.7142,29.7484,29.6663,29.7347,1202600.0
2010-09-21 14:00:00,43.48,43.87,43.35,43.62,3283800.0,29.7347,30.0014,29.6458,29.8305,3283800.0
2010-09-21 15:00:00,43.61,43.68,43.35,43.56,3888200.0,29.8236,29.8715,29.6458,29.7894,3888200.0
2010-09-22 09:30:00,43.63,43.76,42.83,42.98,4481200.0,29.8373,29.9262,29.2902,29.3928,4481200.0
2010-09-22 10:00:00,42.99,43.15,42.7,43.03,3266100.0,29.3996,29.509,29.2013,29.427,3266100.0
2010-09-22 11:00:00,43.03,43.05,42.78,43.05,1763600.0,29.427,29.4406,29.256,29.4406,1763600.0
2010-09-22 12:00:00,43.06,43.08,42.86,42.88,910100.0,29.4475,29.4612,29.3107,29.3244,910100.0
2010-09-22 13:00:00,42.87,43.02,42.77,42.94,772600.0,29.3176,29.4201,29.2492,29.3654,772600.0
2010-09-22 14:00:00,42.94,43.18,42.79,43.15,1550800.0,29.3654,29.5296,29.2628,29.509,1550800.0
2010-09-22 15:00:00,43.14,43.3,43.01,43.3,2714700.0,29.5022,29.6116,29.4133,29.6116,2714700.0
2010-09-23 09:30:00,42.95,43.19,42.76,43.11,2489700.0,29.3723,29.5364,29.2423,29.4817,2489700.0
2010-09-23 10:00:00,43.11,43.62,43.1,43.39,4155700.0,29.4817,29.8305,29.4748,29.6732,4155700.0
2010-09-23 11:00:00,43.4,43.7,43.34,43.65,2561900.0,29.68,29.8852,29.639,29.851,2561900.0
2010-09-23 12:00:00,43.65,43.73,43.5,43.54,1158200.0,29.851,29.9057,29.7484,29.7757,1158200.0
2010-09-23 13:00:00,43.54,43.7,43.5,43.66,1238800.0,29.7757,29.8852,29.7484,29.8578,1238800.0
2010-09-23 14:00:00,43.66,43.74,43.49,43.57,1968500.0,29.8578,29.9125,29.7416,29.7963,1968500.0
2010-09-23 15:00:00,43.57,43.71,43.48,43.66,4833300.0,29.7963,29.892,29.7347,29.8578,4833300.0
2010-09-24 09:30:00,43.85,44.5,43.84,44.46,3155400.0,29.9877,30.4323,29.9809,30.4049,3155400.0
2010-09-24 10:00:00,44.45,44.78,44.39,44.69,3812600.0,30.3981,30.6237,30.357,30.5622,3812600.0
2010-09-24 11:00:00,44.68,44.85,44.58,44.83,3194600.0,30.5554,30.6716,30.487,30.6579,3194600.0
2010-09-24 12:00:00,44.83,44.97,44.72,44.88,2959400.0,30.6579,30.7537,30.5827,30.6921,2959400.0
2010-09-24 13:00:00,44.88,44.9,44.59,44.62,1775700.0,30.6921,30.7058,30.4938,30.5143,1775700.0
2010-09-24 14:00:00,44.62,44.67,44.41,44.48,2272700.0,30.5143,30.5485,30.3707,30.4186,2272700.0
2010-09-24 15:00:00,44.49,44.59,44.34,44.54,4305100.0,30.4254,30.4938,30.3228,30.4596,4305100.0
2010-09-27 09:30:00,44.33,44.4,44.14,44.29,1437200.0,30.316,30.3639,30.1861,30.2886,1437200.0
2010-09-27 10:00:00,44.29,44.61,44.29,44.58,1459900.0,30.2886,30.5075,30.2886,30.487,1459900.0
2010-09-27 11:00:00,44.57,44.63,44.5,44.55,1766900.0,30.4801,30.5212,30.4323,30.4665,1766900.0
2010-09-27 12:00:00,44.55,44.63,44.51,44.53,1210400.0,30.4665,30.5212,30.4391,30.4528,1210400.0
2010-09-27 13:00:00,44.52,45.0,44.51,44.98,2490800.0,30.4459,30.7742,30.4391,30.7605,2490800.0
2010-09-27 14:00:00,44.97,44.99,44.88,44.89,1814000.0,30.7537,30.7674,30.6921,30.699,1814000.0
2010-09-27 15:00:00,44.88,44.9,44.56,44.58,2876700.0,30.6921,30.7058,30.4733,30.487,2876700.0
2010-09-28 09:30:00,44.69,44.85,44.22,44.22,2404900.0,30.5622,30.6716,30.2408,30.2408,2404900.0
2010-09-28 10:00:00,44.26,44.26,43.7,43.99,4610100.0,30.2681,30.2681,29.8852,30.0835,4610100.0
2010-09-28 11:00:00,43.99,44.29,43.9,44.2,2535200.0,30.0835,30.2886,30.0219,30.2271,2535200.0
2010-09-28 12:00:00,44.21,44.22,43.89,44.07,2940300.0,30.2339,30.2408,30.0151,30.1382,2940300.0
2010-09-28 13:00:00,44.07,44.15,43.91,44.12,3354300.0,30.1382,30.1929,30.0288,30.1724,3354300.0
2010-09-28 14:00:00,44.11,44.16,43.79,43.95,2309100.0,30.1656,30.1997,29.9467,30.0561,2309100.0
2010-09-28 15:00:00,43.95,44.15,43.91,44.1,3774000.0,30.0561,30.1929,30.0288,30.1587,3774000.0
2010-09-29 09:30:00,43.76,43.95,43.7,43.88,1940100.0,29.9262,30.0561,29.8852,30.0083,1940100.0
2010-09-29 10:00:00,43.88,44.09,43.8,43.87,2167900.0,30.0083,30.1519,29.9536,30.0014,2167900.0
2010-09-29 11:00:00,43.88,44.17,43.86,44.14,1421200.0,30.0083,30.2066,29.9946,30.1861,1421200.0
2010-09-29 12:00:00,44.15,44.46,44.1,44.4,1847600.0,30.1929,30.4049,30.1587,30.3639,1847600.0
2010-09-29 13:00:00,44.4,44.43,44.29,44.38,1225300.0,30.3639,30.3844,30.2886,30.3502,1225300.0
2010-09-29 14:00:00,44.38,44.5,44.33,44.49,1509000.0,30.3502,30.4323,30.316,30.4254,1509000.0
2010-09-29 15:00:00,44.49,44.51,44.11,44.3,3355100.0,30.4254,30.4391,30.1656,30.2955,3355100.0
2010-09-30 09:30:00,45.13,45.61,44.77,45.33,7027800.0,30.8631,31.1914,30.6169,30.9999,7027800.0
2010-09-30 10:00:00,45.33,45.57,45.13,45.38,5828600.0,30.9999,31.164,30.8631,31.0341,5828600.0
2010-09-30 11:00:00,45.38,45.41,45.14,45.29,4749300.0,31.0341,31.0546,30.8699,30.9725,4749300.0
2010-09-30 12:00:00,45.29,45.48,45.11,45.47,2757600.0,30.9725,31.1025,30.8494,31.0956,2757600.0
2010-09-30 13:00:00,45.46,45.75,45.46,45.57,2781200.0,31.0888,31.2871,31.0888,31.164,2781200.0
2010-09-30 14:00:00,45.57,45.66,45.45,45.59,3755200.0,31.164,31.2256,31.0819,31.1777,3755200.0
2010-09-30 15:00:00,45.58,45.61,45.13,45.13,5551500.0,31.1708,31.1914,30.8631,30.8631,5551500.0
2010-10-01 09:30:00,45.51,45.6,44.81,44.85,2988100.0,31.123,31.1845,30.6443,30.6716,2988100.0
2010-10-01 10:00:00,44.86,44.97,44.25,44.33,5408200.0,30.6785,30.7537,30.2613,30.316,5408200.0
2010-10-01 11:00:00,44.33,44.4,44.17,44.31,2293900.0,30.316,30.3639,30.2066,30.3023,2293900.0
2010-10-01 12:00:00,44.31,44.5,44.22,44.44,1638900.0,30.3023,30.4323,30.2408,30.3912,1638900.0
2010-10-01 13:00:00,44.44,44.47,43.92,43.97,2478800.0,30.3912,30.4117,30.0356,30.0698,2478800.0
2010-10-01 14:00:00,43.97,44.27,43.96,44.19,2415000.0,30.0698,30.275,30.063,30.2203,2415000.0
2010-10-01 15:00:00,44.19,44.33,44.18,44.27,3971700.0,30.2203,30.316,30.2134,30.275,3971700.0
2010-10-04 09:30:00,44.43,44.43,43.84,43.91,1858600.0,30.3844,30.3844,29.9809,30.0288,1858600.0
2010-10-04 10:00:00,43.91,44.12,43.71,43.74,2752800.0,30.0288,30.1724,29.892,29.9125,2752800.0
2010-10-04 11:00:00,43.75,43.78,43.35,43.49,2625700.0,29.9194,29.9399,29.6458,29.7416,2625700.0
2010-10-04 12:00:00,43.49,43.6,43.41,43.59,1006500.0,29.7416,29.8168,29.6868,29.8099,1006500.0
2010-10-04 13:00:00,43.58,43.76,43.57,43.73,955100.0,29.8031,29.9262,29.7963,29.9057,955100.0
2010-10-04 14:00:00,43.73,43.9,43.67,43.82,1503700.0,29.9057,30.0219,29.8646,29.9672,1503700.0
2010-10-04 15:00:00,43.82,43.93,43.78,43.89,2575000.0,29.9672,30.0425,29.9399,30.0151,2575000.0
2010-10-05 09:30:00,44.37,44.9,44.08,44.87,2954400.0,30.3434,30.7058,30.145,30.6853,2954400.0
2010-10-05 10:00:00,44.87,44.9,44.62,44.67,2814900.0,30.6853,30.7058,30.5143,30.5485,2814900.0
2010-10-05 11:00:00,44.67,44.74,44.47,44.57,1676100.0,30.5485,30.5964,30.4117,30.4801,1676100.0
2010-10-05 12:00:00,44.57,44.6,44.33,44.4,1450500.0,30.4801,30.5006,30.316,30.3639,1450500.0
2010-10-05 13:00:00,44.4,44.46,44.3,44.38,1489700.0,30.3639,30.4049,30.2955,30.3502,1489700.0
2010-10-05 14:00:00,44.38,44.44,44.29,44.38,1511100.0,30.3502,30.3912,30.2886,30.3502,1511100.0
2010-10-05 15:00:00,44.37,44.47,44.24,44.33,4176400.0,30.3434,30.4117,30.2545,30.316,4176400.0
2010-10-06 09:30:00,44.21,44.58,43.87,44.48,2457700.0,30.2339,30.487,30.0014,30.4186,2457700.0
2010-10-06 10:00:00,44.47,44.66,44.06,44.14,2930600.0,30.4117,30.5417,30.1314,30.1861,2930600.0
2010-10-06 11:00:00,44.15,44.31,44.01,44.18,1975900.0,30.1929,30.3023,30.0972,30.2134,1975900.0
2010-10-06 12:00:00,44.19,44.3,44.14,44.26,1496600.0,30.2203,30.2955,30.1861,30.2681,1496600.0
2010-10-06 13:00:00,44.26,44.5,44.09,44.37,3943800.0,30.2681,30.4323,30.1519,30.3434,3943800.0
2010-10-06 14:00:00,44.36,44.57,44.29,44.46,4262300.0,30.3365,30.4801,30.2886,30.4049,4262300.0
2010-10-06 15:00:00,44.46,44.68,44.36,44.66,3604500.0,30.4049,30.5554,30.3365,30.5417,3604500.0
2010-10-07 09:30:00,44.9,44.96,44.14,44.33,1642300.0,30.7058,30.7468,30.1861,30.316,1642300.0
2010-10-07 10:00:00,44.32,44.63,44.28,44.54,1976300.0,30.3092,30.5212,30.2818,30.4596,1976300.0
2010-10-07 11:00:00,44.54,44.55,44.31,44.41,1271000.0,30.4596,30.4665,30.3023,30.3707,1271000.0
2010-10-07 12:00:00,44.4,44.46,44.17,44.25,1199600.0,30.3639,30.4049,30.2066,30.2613,1199600.0
2010-10-07 13:00:00,44.25,44.45,44.22,44.38,891700.0,30.2613,30.3981,30.2408,30.3502,891700.0
2010-10-07 14:00:00,44.39,44.47,44.31,44.44,1547800.0,30.357,30.4117,30.3023,30.3912,1547800.0
2010-10-07 15:00:00,44.45,44.57,44.4,44.56,2862600.0,30.3981,30.4801,30.3639,30.4733,2862600.0
2010-10-08 09:30:00,44.46,44.77,44.11,44.61,1891500.0,30.4049,30.6169,30.1656,30.5075,1891500.0
2010-10-08 10:00:00,44.62,44.71,44.05,44.29,2459600.0,30.5143,30.5759,30.1245,30.2886,2459600.0
2010-10-08 11:00:00,44.29,44.79,44.27,44.76,1656400.0,30.2886,30.6306,30.275,30.6101,1656400.0
2010-10-08 12:00:00,44.76,44.8,44.55,44.68,998100.0,30.6101,30.6374,30.4665,30.5554,998100.0
2010-10-08 13:00:00,44.67,44.75,44.42,44.49,913500.0,30.5485,30.6032,30.3776,30.4254,913500.0
2010-10-08 14:00:00,44.49,44.69,44.42,44.59,866800.0,30.4254,30.5622,30.3776,30.4938,866800.0
2010-10-08 15:00:00,44.58,44.91,44.58,44.75,2386600.0,30.487,30.7126,30.487,30.6032,2386600.0
2010-10-11 09:30:00,44.67,44.7,44.12,44.14,1489600.0,30.5485,30.569,30.1724,30.1861,1489600.0
2010-10-11 10:00:00,44.14,44.51,44.08,44.09,2046700.0,30.1861,30.4391,30.145,30.1519,2046700.0
2010-10-11 11:00:00,44.08,44.16,43.99,44.13,1630000.0,30.145,30.1997,30.0835,30.1792,1630000.0
2010-10-11 12:00:00,44.12,44.2,44.05,44.17,875600.0,30.1724,30.2271,30.1245,30.2066,875600.0
2010-10-11 13:00:00,44.19,44.27,44.12,44.26,809900.0,30.2203,30.275,30.1724,30.2681,809900.0
2010-10-11 14:00:00,44.26,44.36,44.18,44.27,864900.0,30.2681,30.3365,30.2134,30.275,864900.0
2010-10-11 15:00:00,44.28,44.3,43.94,44.18,2730600.0,30.2818,30.2955,30.0493,30.2134,2730600.0
2010-10-12 09:30:00,44.18,44.34,43.77,43.88,1846600.0,30.2134,30.3228,29.933,30.0083,1846600.0
2010-10-12 10:00:00,43.88,44.84,43.82,44.61,2703700.0,30.0083,30.6648,29.9672,30.5075,2703700.0
2010-10-12 11:00:00,44.61,44.73,44.53,44.71,879900.0,30.5075,30.5896,30.4528,30.5759,879900.0
2010-10-12 12:00:00,44.71,44.92,44.71,44.83,1278400.0,30.5759,30.7195,30.5759,30.6579,1278400.0
2010-10-12 13:00:00,44.83,44.86,44.74,44.8,927400.0,30.6579,30.6785,30.5964,30.6374,927400.0
2010-10-12 14:00:00,44.8,45.0,44.7,44.85,1999600.0,30.6374,30.7742,30.569,30.6716,1999600.0
2010-10-12 15:00:00,44.84,44.96,44.75,44.77,2791400.0,30.6648,30.7468,30.6032,30.6169,2791400.0
2010-10-13 09:30:00,44.97,45.29,44.74,45.05,2492300.0,30.7537,30.9725,30.5964,30.8084,2492300.0
2010-10-13 10:00:00,45.05,45.4,45.02,45.37,1710500.0,30.8084,31.0477,30.7879,31.0272,1710500.0
2010-10-13 11:00:00,45.37,45.5,45.34,45.45,1367100.0,31.0272,31.1161,31.0067,31.0819,1367100.0
2010-10-13 12:00:00,45.45,45.5,45.4,45.48,844600.0,31.0819,31.1161,31.0477,31.1025,844600.0
2010-10-13 13:00:00,45.49,45.51,45.39,45.49,1521000.0,31.1093,31.123,31.0409,31.1093,1521000.0
2010-10-13 14:00:00,45.49,45.51,45.32,45.43,1302400.0,31.1093,31.123,30.993,31.0683,1302400.0
2010-10-13 15:00:00,45.42,45.5,45.31,45.32,3074400.0,31.0614,31.1161,30.9862,30.993,3074400.0
2010-10-14 09:30:00,45.12,45.35,44.81,44.95,1728800.0,30.8563,31.0136,30.6443,30.74,1728800.0
2010-10-14 10:00:00,44.95,45.28,44.86,45.27,2188400.0,30.74,30.9657,30.6785,30.9588,2188400.0
2010-10-14 11:00:00,45.28,45.35,44.9,45.01,1484300.0,30.9657,31.0136,30.7058,30.781,1484300.0
2010-10-14 12:00:00,45.0,45.1,44.96,45.07,719500.0,30.7742,30.8426,30.7468,30.8221,719500.0
2010-10-14 13:00:00,45.07,45.08,44.88,45.03,804400.0,30.8221,30.8289,30.6921,30.7947,804400.0
2010-10-14 14:00:00,45.03,45.04,44.85,44.91,887900.0,30.7947,30.8016,30.6716,30.7126,887900.0
2010-10-14 15:00:00,44.91,45.12,44.88,45.06,2597200.0,30.7126,30.8563,30.6921,30.8152,2597200.0
2010-10-15 09:30:00,45.27,45.51,44.82,44.95,3518300.0,30.9588,31.123,30.6511,30.74,3518300.0
2010-10-15 10:00:00,44.96,45.11,44.49,44.64,2919700.0,30.7468,30.8494,30.4254,30.528,2919700.0
2010-10-15 11:00:00,44.65,44.83,44.6,44.68,1865000.0,30.5348,30.6579,30.5006,30.5554,1865000.0
2010-10-15 12:00:00,44.68,44.8,44.56,44.72,1066100.0,30.5554,30.6374,30.4733,30.5827,1066100.0
2010-10-15 13:00:00,44.73,44.79,44.62,44.63,999000.0,30.5896,30.6306,30.5143,30.5212,999000.0
2010-10-15 14:00:00,44.63,44.8,44.59,44.77,1262300.0,30.5212,30.6374,30.4938,30.6169,1262300.0
2010-10-15 15:00:00,44.79,44.9,44.64,44.85,3625400.0,30.6306,30.7058,30.528,30.6716,3625400.0
2010-10-18 09:30:00,44.75,44.86,44.13,44.4,2458700.0,30.6032,30.6785,30.1792,30.3639,2458700.0
2010-10-18 10:00:00,44.39,44.46,44.28,44.44,1620200.0,30.357,30.4049,30.2818,30.3912,1620200.0
2010-10-18 11:00:00,44.44,44.45,44.14,44.22,1445000.0,30.3912,30.3981,30.1861,30.2408,1445000.0
2010-10-18 12:00:00,44.22,44.27,44.15,44.16,1010200.0,30.2408,30.275,30.1929,30.1997,1010200.0
2010-10-18 13:00:00,44.16,44.24,44.14,44.23,1142700.0,30.1997,30.2545,30.1861,30.2476,1142700.0
2010-10-18 14:00:00,44.23,44.42,44.22,44.34,1633200.0,30.2476,30.3776,30.2408,30.3228,1633200.0
2010-10-18 15:00:00,44.35,44.56,44.34,44.5,2212900.0,30.3297,30.4733,30.3228,30.4323,2212900.0
2010-10-19 09:30:00,44.25,44.31,43.5,44.1,2306900.0,30.2613,30.3023,29.7484,30.1587,2306900.0
2010-10-19 10:00:00,44.09,44.52,44.01,44.45,2843200.0,30.1519,30.4459,30.0972,30.3981,2843200.0
2010-10-19 11:00:00,44.44,44.57,44.36,44.44,2121700.0,30.3912,30.4801,30.3365,30.3912,2121700.0
2010-10-19 12:00:00,44.44,44.5,44.33,44.44,857800.0,30.3912,30.4323,30.316,30.3912,857800.0
2010-10-19 13:00:00,44.44,44.44,44.07,44.08,1044700.0,30.3912,30.3912,30.1382,30.145,1044700.0
2010-10-19 14:00:00,44.07,44.15,43.9,44.06,2380000.0,30.1382,30.1929,30.0219,30.1314,2380000.0
2010-10-19 15:00:00,44.07,44.25,43.91,44.21,3371500.0,30.1382,30.2613,30.0288,30.2339,3371500.0
2010-10-20 09:30:00,44.28,44.9,44.26,44.68,1191900.0,30.2818,30.7058,30.2681,30.5554,1191900.0
2010-10-20 10:00:00,44.69,44.73,44.31,44.68,1763200.0,30.5622,30.5896,30.3023,30.5554,1763200.0
2010-10-20 11:00:00,44.68,44.89,44.64,44.76,1117400.0,30.5554,30.699,30.528,30.6101,1117400.0
2010-10-20 12:00:00,44.75,44.87,44.62,44.66,1078000.0,30.6032,30.6853,30.5143,30.5417,1078000.0
2010-10-20 13:00:00,44.66,44.77,44.6,44.62,916400.0,30.5417,30.6169,30.5006,30.5143,916400.0
2010-10-20 14:00:00,44.62,44.71,44.47,44.51,1513600.0,30.5143,30.5759,30.4117,30.4391,1513600.0
2010-10-20 15:00:00,44.51,44.52,44.28,44.37,2927200.0,30.4391,30.4459,30.2818,30.3434,2927200.0
2010-10-21 09:30:00,44.45,44.51,42.45,43.95,2485900.0,30.3981,30.4391,29.0303,30.0561,2485900.0
2010-10-21 10:00:00,43.95,43.95,43.25,43.51,5440100.0,30.0561,30.0561,29.5774,29.7552,5440100.0
2010-10-21 11:00:00,43.51,43.66,43.25,43.64,4393700.0,29.7552,29.8578,29.5774,29.8441,4393700.0
2010-10-21 12:00:00,43.64,43.71,43.2,43.28,1719900.0,29.8441,29.892,29.5432,29.5979,1719900.0
2010-10-21 13:00:00,43.27,43.62,43.27,43.39,2868900.0,29.5911,29.8305,29.5911,29.6732,2868900.0
2010-10-21 14:00:00,43.4,43.72,43.3,43.66,2870200.0,29.68,29.8988,29.6116,29.8578,2870200.0
2010-10-21 15:00:00,43.66,43.98,43.65,43.98,3806000.0,29.8578,30.0766,29.851,30.0766,3806000.0
2010-10-22 09:30:00,43.85,44.22,43.77,44.1,1419000.0,29.9877,30.2408,29.933,30.1587,1419000.0
2010-10-22 10:00:00,44.09,44.11,43.61,43.77,2100800.0,30.1519,30.1656,29.8236,29.933,2100800.0
2010-10-22 11:00:00,43.76,44.14,43.74,43.9,1512300.0,29.9262,30.1861,29.9125,30.0219,1512300.0
2010-10-22 12:00:00,43.9,43.97,43.8,43.9,1222600.0,30.0219,30.0698,29.9536,30.0219,1222600.0
2010-10-22 13:00:00,43.91,44.14,43.87,44.07,1340400.0,30.0288,30.1861,30.0014,30.1382,1340400.0
2010-10-22 14:00:00,44.08,44.27,44.06,44.18,1193100.0,30.145,30.275,30.1314,30.2134,1193100.0
2010-10-22 15:00:00,44.17,44.26,44.08,44.24,2590500.0,30.2066,30.2681,30.145,30.2545,2590500.0
2010-10-25 09:30:00,44.35,44.42,44.2,44.3,1200600.0,30.3297,30.3776,30.2271,30.2955,1200600.0
2010-10-25 10:00:00,44.31,44.39,44.25,44.32,1764200.0,30.3023,30.357,30.2613,30.3092,1764200.0
2010-10-25 11:00:00,44.32,44.5,44.29,44.37,1001900.0,30.3092,30.4323,30.2886,30.3434,1001900.0
2010-10-25 12:00:00,44.37,44.38,44.22,44.28,1229800.0,30.3434,30.3502,30.2408,30.2818,1229800.0
2010-10-25 13:00:00,44.28,44.35,44.24,44.31,698900.0,30.2818,30.3297,30.2545,30.3023,698900.0
2010-10-25 14:00:00,44.31,44.37,44.26,44.32,956800.0,30.3023,30.3434,30.2681,30.3092,956800.0
2010-10-25 15:00:00,44.33,44.41,44.28,44.33,2594600.0,30.316,30.3707,30.2818,30.316,2594600.0
2010-10-26 09:30:00,43.98,43.99,43.32,43.62,2110200.0,30.0766,30.0835,29.6253,29.8305,2110200.0
2010-10-26 10:00:00,43.62,43.82,43.42,43.49,2524100.0,29.8305,29.9672,29.6937,29.7416,2524100.0
2010-10-26 11:00:00,43.49,43.61,43.21,43.35,2041300.0,29.7416,29.8236,29.5501,29.6458,2041300.0
2010-10-26 12:00:00,43.34,43.72,43.29,43.59,1731600.0,29.639,29.8988,29.6048,29.8099,1731600.0
2010-10-26 13:00:00,43.6,43.77,43.56,43.69,1030700.0,29.8168,29.933,29.7894,29.8783,1030700.0
2010-10-26 14:00:00,43.69,43.81,43.54,43.81,1826600.0,29.8783,29.9604,29.7757,29.9604,1826600.0
2010-10-26 15:00:00,43.81,43.94,43.76,43.94,2936900.0,29.9604,30.0493,29.9262,30.0493,2936900.0
2010-10-27 09:30:00,43.49,44.11,43.44,44.01,1393400.0,29.7416,30.1656,29.7074,30.0972,1393400.0
2010-10-27 10:00:00,44.02,44.1,43.82,43.83,1554400.0,30.104,30.1587,29.9672,29.9741,1554400.0
2010-10-27 11:00:00,43.83,43.99,43.63,43.97,1316200.0,29.9741,30.0835,29.8373,30.0698,1316200.0
2010-10-27 12:00:00,43.96,44.07,43.95,44.07,824000.0,30.063,30.1382,30.0561,30.1382,824000.0
2010-10-27 13:00:00,44.07,44.28,44.01,44.26,1172500.0,30.1382,30.2818,30.0972,30.2681,1172500.0
2010-10-27 14:00:00,44.26,44.5,44.22,44.41,1486700.0,30.2681,30.4323,30.2408,30.3707,1486700.0
2010-10-27 15:00:00,44.41,44.51,44.28,44.47,2761100.0,30.3707,30.4391,30.2818,30.4117,2761100.0
2010-10-28 09:30:00,44.77,44.87,44.52,44.74,1323100.0,30.6169,30.6853,30.4459,30.5964,1323100.0
2010-10-28 10:00:00,44.74,44.83,44.71,44.8,1615400.0,30.5964,30.6579,30.5759,30.6374,1615400.0
2010-10-28 11:00:00,44.8,44.91,44.54,44.54,1655900.0,30.6374,30.7126,30.4596,30.4596,1655900.0
2010-10-28 12:00:00,44.54,44.67,44.44,44.6,1479800.0,30.4596,30.5485,30.3912,30.5006,1479800.0
2010-10-28 13:00:00,44.61,44.73,44.49,44.59,1306600.0,30.5075,30.5896,30.4254,30.4938,1306600.0
2010-10-28 14:00:00,44.59,44.66,44.54,44.59,1270800.0,30.4938,30.5417,30.4596,30.4938,1270800.0
2010-10-28 15:00:00,44.59,44.62,44.41,44.41,2647300.0,30.4938,30.5143,30.3707,30.3707,2647300.0
2010-10-29 09:30:00,44.55,45.63,44.55,45.41,3163000.0,30.4665,31.205,30.4665,31.0546,3163000.0
2010-10-29 10:00:00,45.4,45.6,45.2,45.39,3452900.0,31.0477,31.1845,30.911,31.0409,3452900.0
2010-10-29 11:00:00,45.39,45.5,45.25,45.35,1714200.0,31.0409,31.1161,30.9452,31.0136,1714200.0
2010-10-29 12:00:00,45.34,45.48,45.33,45.47,1080800.0,31.0067,31.1025,30.9999,31.0956,1080800.0
2010-10-29 13:00:00,45.47,45.5,45.42,45.49,875800.0,31.0956,31.1161,31.0614,31.1093,875800.0
2010-10-29 14:00:00,45.49,45.5,45.27,45.29,1256700.0,31.1093,31.1161,30.9588,30.9725,1256700.0
2010-10-29 15:00:00,45.3,45.37,45.08,45.13,3358200.0,30.9794,31.0272,30.8289,30.8631,3358200.0
2010-11-01 09:30:00,45.52,46.0,45.45,45.87,2502900.0,31.1298,31.4581,31.0819,31.3692,2502900.0
2010-11-01 10:00:00,45.86,45.98,45.49,45.5,2199300.0,31.3623,31.4444,31.1093,31.1161,2199300.0
2010-11-01 11:00:00,45.5,45.5,45.16,45.38,1304300.0,31.1161,31.1161,30.8836,31.0341,1304300.0
2010-11-01 12:00:00,45.39,45.49,45.26,45.48,849400.0,31.0409,31.1093,30.952,31.1025,849400.0
2010-11-01 13:00:00,45.48,45.62,45.4,45.51,721500.0,31.1025,31.1982,31.0477,31.123,721500.0
2010-11-01 14:00:00,45.51,45.53,45.31,45.42,802400.0,31.123,31.1366,30.9862,31.0614,802400.0
2010-11-01 15:00:00,45.41,45.42,45.14,45.34,1937300.0,31.0546,31.0614,30.8699,31.0067,1937300.0
2010-11-02 09:30:00,45.8,45.94,45.61,45.88,2060400.0,31.3213,31.417,31.1914,31.376,2060400.0
2010-11-02 10:00:00,45.89,45.89,45.6,45.61,1585500.0,31.3828,31.3828,31.1845,31.1914,1585500.0
2010-11-02 11:00:00,45.61,45.62,45.33,45.44,1615200.0,31.1914,31.1982,30.9999,31.0751,1615200.0
2010-11-02 12:00:00,45.44,45.46,45.23,45.34,1085800.0,31.0751,31.0888,30.9315,31.0067,1085800.0
2010-11-02 13:00:00,45.35,45.53,45.26,45.49,1504200.0,31.0136,31.1366,30.952,31.1093,1504200.0
2010-11-02 14:00:00,45.49,45.49,45.31,45.4,1241300.0,31.1093,31.1093,30.9862,31.0477,1241300.0
2010-11-02 15:00:00,45.41,45.56,45.36,45.44,2461500.0,31.0546,31.1572,31.0204,31.0751,2461500.0
2010-11-03 09:30:00,45.19,45.35,44.78,44.8,1979700.0,30.9041,31.0136,30.6237,30.6374,1979700.0
2010-11-03 10:00:00,44.8,44.92,44.62,44.89,2911900.0,30.6374,30.7195,30.5143,30.699,2911900.0
2010-11-03 11:00:00,44.88,45.1,44.84,44.99,1342300.0,30.6921,30.8426,30.6648,30.7674,1342300.0
2010-11-03 12:00:00,44.99,45.0,44.69,44.87,1296000.0,30.7674,30.7742,30.5622,30.6853,1296000.0
2010-11-03 13:00:00,44.88,45.04,44.88,45.0,1181900.0,30.6921,30.8016,30.6921,30.7742,1181900.0
2010-11-03 14:00:00,45.0,45.49,44.9,45.35,3331300.0,30.7742,31.1093,30.7058,31.0136,3331300.0
2010-11-03 15:00:00,45.35,45.76,45.26,45.71,5807600.0,31.0136,31.2939,30.952,31.2597,5807600.0
2010-11-04 09:30:00,48.68,49.45,48.48,48.48,15589200.0,33.2908,33.8174,33.1541,33.1541,15589200.0
2010-11-04 10:00:00,48.48,48.88,48.14,48.4,10802500.0,33.1541,33.4276,32.9216,33.0994,10802500.0
2010-11-04 11:00:00,48.4,48.53,48.2,48.3,5079400.0,33.0994,33.1883,32.9626,33.031,5079400.0
2010-11-04 12:00:00,48.29,48.48,48.25,48.4,3392600.0,33.0241,33.1541,32.9968,33.0994,3392600.0
2010-11-04 13:00:00,48.4,48.46,48.2,48.32,3001400.0,33.0994,33.1404,32.9626,33.0446,3001400.0
2010-11-04 14:00:00,48.32,48.38,48.06,48.3,3317800.0,33.0446,33.0857,32.8668,33.031,3317800.0
2010-11-04 15:00:00,48.3,48.67,48.29,48.34,9953100.0,33.031,33.284,33.0241,33.0583,9953100.0
2010-11-05 09:30:00,47.95,48.27,47.4,48.14,4746800.0,32.7916,33.0105,32.4155,32.9216,4746800.0
2010-11-05 10:00:00,48.14,48.33,48.04,48.18,2864600.0,32.9216,33.0515,32.8532,32.9489,2864600.0
2010-11-05 11:00:00,48.17,48.22,47.97,48.12,2360900.0,32.9421,32.9763,32.8053,32.9079,2360900.0
2010-11-05 12:00:00,48.12,48.22,48.05,48.11,1728900.0,32.9079,32.9763,32.86,32.901,1728900.0
2010-11-05 13:00:00,48.11,48.24,48.11,48.22,1631200.0,32.901,32.9899,32.901,32.9763,1631200.0
2010-11-05 14:00:00,48.22,48.26,48.01,48.26,2024600.0,32.9763,33.0036,32.8326,33.0036,2024600.0
2010-11-05 15:00:00,48.26,48.36,48.15,48.36,4080700.0,33.0036,33.072,32.9284,33.072,4080700.0
2010-11-08 09:30:00,48.02,48.33,47.82,47.92,2568600.0,32.8395,33.0515,32.7027,32.7711,2568600.0
2010-11-08 10:00:00,47.93,48.33,47.91,48.01,3185900.0,32.7779,33.0515,32.7643,32.8326,3185900.0
2010-11-08 11:00:00,48.02,48.1,47.96,48.05,1401500.0,32.8395,32.8942,32.7985,32.86,1401500.0
2010-11-08 12:00:00,48.06,48.1,47.88,47.89,1642000.0,32.8668,32.8942,32.7437,32.7506,1642000.0
2010-11-08 13:00:00,47.89,47.94,47.65,47.75,2153900.0,32.7506,32.7848,32.5865,32.6548,2153900.0
2010-11-08 14:00:00,47.75,47.78,47.58,47.62,2388800.0,32.6548,32.6754,32.5386,32.5659,2388800.0
2010-11-08 15:00:00,47.61,47.94,47.61,47.82,3787900.0,32.5591,32.7848,32.5591,32.7027,3787900.0
2010-11-09 09:30:00,47.86,47.87,47.39,47.44,2272900.0,32.7301,32.7369,32.4086,32.4428,2272900.0
2010-11-09 10:00:00,47.44,48.24,47.42,48.01,3217100.0,32.4428,32.9899,32.4292,32.8326,3217100.0
2010-11-09 11:00:00,48.01,48.02,47.8,47.84,2178700.0,32.8326,32.8395,32.689,32.7164,2178700.0
2010-11-09 12:00:00,47.84,47.91,47.81,47.88,1414300.0,32.7164,32.7643,32.6959,32.7437,1414300.0
2010-11-09 13:00:00,47.88,48.0,47.8,47.97,1813500.0,32.7437,32.8258,32.689,32.8053,1813500.0
2010-11-09 14:00:00,47.97,48.05,47.85,47.86,1532000.0,32.8053,32.86,32.7232,32.7301,1532000.0
2010-11-09 15:00:00,47.86,47.96,47.64,47.92,3449800.0,32.7301,32.7985,32.5796,32.7711,3449800.0
2010-11-10 09:30:00,47.98,48.0,47.32,47.36,1636300.0,32.8121,32.8258,32.3608,32.3881,1636300.0
2010-11-10 10:00:00,47.36,47.49,47.25,47.44,1789300.0,32.3881,32.477,32.3129,32.4428,1789300.0
2010-11-10 11:00:00,47.43,47.98,47.4,47.95,2362100.0,32.436,32.8121,32.4155,32.7916,2362100.0
2010-11-10 12:00:00,47.94,47.95,47.7,47.73,755600.0,32.7848,32.7916,32.6206,32.6412,755600.0
2010-11-10 13:00:00,47.73,47.98,47.6,47.84,1031400.0,32.6412,32.8121,32.5523,32.7164,1031400.0
2010-11-10 14:00:00,47.84,47.99,47.8,47.86,1268200.0,32.7164,32.819,32.689,32.7301,1268200.0
2010-11-10 15:00:00,47.87,47.91,47.64,47.65,2533400.0,32.7369,32.7643,32.5796,32.5865,2533400.0
2010-11-11 09:30:00,47.01,47.43,46.88,47.38,2052200.0,32.1488,32.436,32.0599,32.4018,2052200.0
2010-11-11 10:00:00,47.37,48.01,47.3,47.91,3371700.0,32.395,32.8326,32.3471,32.7643,3371700.0
2010-11-11 11:00:00,47.91,47.95,47.48,47.74,1313200.0,32.7643,32.7916,32.4702,32.648,1313200.0
2010-11-11 12:00:00,47.74,47.96,47.74,47.8,1043100.0,32.648,32.7985,32.648,32.689,1043100.0
2010-11-11 13:00:00,47.81,47.94,47.75,47.87,1706000.0,32.6959,32.7848,32.6548,32.7369,1706000.0
2010-11-11 14:00:00,47.87,47.9,47.77,47.8,1036800.0,32.7369,32.7574,32.6685,32.689,1036800.0
2010-11-11 15:00:00,47.8,47.92,47.67,47.9,2232700.0,32.689,32.7711,32.6001,32.7574,2232700.0
2010-11-12 09:30:00,47.61,47.73,47.25,47.48,2126300.0,32.5591,32.6412,32.3129,32.4702,2126300.0
2010-11-12 10:00:00,47.48,47.51,46.69,46.83,3679200.0,32.4702,32.4907,31.9299,32.0257,3679200.0
2010-11-12 11:00:00,46.83,47.23,46.77,47.02,2697800.0,32.0257,32.2992,31.9846,32.1556,2697800.0
2010-11-12 12:00:00,47.02,47.1,46.83,47.06,2773800.0,32.1556,32.2103,32.0257,32.183,2773800.0
2010-11-12 13:00:00,47.05,47.28,47.0,47.08,1712800.0,32.1761,32.3334,32.1419,32.1966,1712800.0
2010-11-12 14:00:00,47.07,47.35,47.05,47.27,1870400.0,32.1898,32.3813,32.1761,32.3266,1870400.0
2010-11-12 15:00:00,47.27,47.5,47.24,47.47,3600400.0,32.3266,32.4839,32.3061,32.4634,3600400.0
2010-11-15 09:30:00,47.61,47.82,47.11,47.24,1951600.0,32.5591,32.7027,32.2172,32.3061,1951600.0
2010-11-15 10:00:00,47.24,47.29,46.92,47.07,1947100.0,32.3061,32.3403,32.0872,32.1898,1947100.0
2010-11-15 11:00:00,47.07,47.09,46.96,47.09,1296400.0,32.1898,32.2035,32.1146,32.2035,1296400.0
2010-11-15 12:00:00,47.08,47.15,47.0,47.15,936400.0,32.1966,32.2445,32.1419,32.2445,936400.0
2010-11-15 13:00:00,47.14,47.3,47.02,47.25,883200.0,32.2377,32.3471,32.1556,32.3129,883200.0
2010-11-15 14:00:00,47.24,47.3,47.1,47.17,873700.0,32.3061,32.3471,32.2103,32.2582,873700.0
2010-11-15 15:00:00,47.17,47.19,46.86,46.88,2768800.0,32.2582,32.2719,32.0462,32.0599,2768800.0
2010-11-16 09:30:00,46.48,46.67,46.22,46.47,1800900.0,31.7863,31.9163,31.6085,31.7795,1800900.0
2010-11-16 10:00:00,46.48,46.69,46.35,46.54,2830200.0,31.7863,31.9299,31.6974,31.8274,2830200.0
2010-11-16 11:00:00,46.53,46.54,46.08,46.46,2989300.0,31.8205,31.8274,31.5128,31.7726,2989300.0
2010-11-16 12:00:00,46.47,46.61,46.24,46.45,1842600.0,31.7795,31.8752,31.6222,31.7658,1842600.0
2010-11-16 13:00:00,46.44,46.6,46.37,46.56,1349300.0,31.759,31.8684,31.7111,31.841,1349300.0
2010-11-16 14:00:00,46.56,46.63,46.25,46.39,1413300.0,31.841,31.8889,31.629,31.7248,1413300.0
2010-11-16 15:00:00,46.38,46.49,46.22,46.36,3617200.0,31.7179,31.7932,31.6085,31.7043,3617200.0
2010-11-17 09:30:00,46.45,47.58,46.38,47.41,3904000.0,31.7658,32.5386,31.7179,32.4223,3904000.0
2010-11-17 10:00:00,47.41,48.26,47.38,48.07,7873600.0,32.4223,33.0036,32.4018,32.8737,7873600.0
2010-11-17 11:00:00,48.08,48.36,47.99,48.1,2810900.0,32.8805,33.072,32.819,32.8942,2810900.0
2010-11-17 12:00:00,48.09,48.12,47.98,48.02,1640700.0,32.8874,32.9079,32.8121,32.8395,1640700.0
2010-11-17 13:00:00,48.02,48.37,47.98,48.2,1853200.0,32.8395,33.0788,32.8121,32.9626,1853200.0
2010-11-17 14:00:00,48.19,48.3,48.08,48.09,1627900.0,32.9557,33.031,32.8805,32.8874,1627900.0
2010-11-17 15:00:00,48.1,48.22,47.76,47.98,4951900.0,32.8942,32.9763,32.6617,32.8121,4951900.0
2010-11-18 09:30:00,48.44,48.86,48.13,48.25,3424100.0,33.1267,33.4139,32.9147,32.9968,3424100.0
2010-11-18 10:00:00,48.26,48.55,48.23,48.5,4154000.0,33.0036,33.2019,32.9831,33.1677,4154000.0
2010-11-18 11:00:00,48.5,48.51,48.15,48.37,1928200.0,33.1677,33.1746,32.9284,33.0788,1928200.0
2010-11-18 12:00:00,48.36,48.4,48.2,48.26,1543000.0,33.072,33.0994,32.9626,33.0036,1543000.0
2010-11-18 13:00:00,48.28,48.28,48.15,48.16,1003900.0,33.0173,33.0173,32.9284,32.9352,1003900.0
2010-11-18 14:00:00,48.16,48.2,47.81,48.03,2543300.0,32.9352,32.9626,32.6959,32.8463,2543300.0
2010-11-18 15:00:00,48.03,48.08,47.7,47.71,4192400.0,32.8463,32.8805,32.6206,32.6275,4192400.0
2010-11-19 09:30:00,47.62,47.97,47.48,47.73,3831900.0,32.5659,32.8053,32.4702,32.6412,3831900.0
2010-11-19 10:00:00,47.73,47.81,47.41,47.56,2200800.0,32.6412,32.6959,32.4223,32.5249,2200800.0
2010-11-19 11:00:00,47.56,47.76,47.52,47.76,1147700.0,32.5249,32.6617,32.4976,32.6617,1147700.0
2010-11-19 12:00:00,47.76,47.85,47.63,47.84,920100.0,32.6617,32.7232,32.5728,32.7164,920100.0
2010-11-19 13:00:00,47.83,47.94,47.78,47.93,1045200.0,32.7096,32.7848,32.6754,32.7779,1045200.0
2010-11-19 14:00:00,47.93,48.05,47.84,48.01,1163100.0,32.7779,32.86,32.7164,32.8326,1163100.0
2010-11-19 15:00:00,48.01,48.02,47.87,47.95,2180000.0,32.8326,32.8395,32.7369,32.7916,2180000.0
2010-11-22 09:30:00,47.81,48.05,47.61,47.99,1124300.0,32.8263,32.9911,32.689,32.9499,1124300.0
2010-11-22 10:00:00,47.99,48.12,47.42,47.47,1636800.0,32.9499,33.0392,32.5586,32.5929,1636800.0
2010-11-22 11:00:00,47.48,47.56,47.21,47.54,1794000.0,32.5998,32.6547,32.4144,32.6409,1794000.0
2010-11-22 12:00:00,47.54,47.54,47.07,47.09,1515200.0,32.6409,32.6409,32.3182,32.332,1515200.0
2010-11-22 13:00:00,47.08,47.45,46.99,47.31,1463400.0,32.3251,32.5792,32.2633,32.483,1463400.0
2010-11-22 14:00:00,47.31,47.52,47.13,47.5,1707000.0,32.483,32.6272,32.3594,32.6135,1707000.0
2010-11-22 15:00:00,47.51,47.68,47.35,47.62,2229000.0,32.6203,32.7371,32.5105,32.6959,2229000.0
2010-11-23 09:30:00,47.23,47.37,46.92,47.0,1386900.0,32.4281,32.5242,32.2153,32.2702,1386900.0
2010-11-23 10:00:00,46.99,47.08,46.73,46.97,2155300.0,32.2633,32.3251,32.0848,32.2496,2155300.0
2010-11-23 11:00:00,46.96,46.98,46.75,46.9,2050500.0,32.2427,32.2565,32.0985,32.2015,2050500.0
2010-11-23 12:00:00,46.89,46.99,46.73,46.93,1265100.0,32.1947,32.2633,32.0848,32.2221,1265100.0
2010-11-23 13:00:00,46.93,46.98,46.78,46.84,1479300.0,32.2221,32.2565,32.1191,32.1603,1479300.0
2010-11-23 14:00:00,46.83,47.01,46.77,46.96,2328300.0,32.1535,32.277,32.1123,32.2427,2328300.0
2010-11-23 15:00:00,46.96,47.13,46.9,47.1,2876100.0,32.2427,32.3594,32.2015,32.3388,2876100.0
2010-11-24 09:30:00,47.4,47.65,47.34,47.46,1581500.0,32.5448,32.7165,32.5036,32.586,1581500.0
2010-11-24 10:00:00,47.45,47.95,47.14,47.89,2699600.0,32.5792,32.9225,32.3663,32.8813,2699600.0
2010-11-24 11:00:00,47.88,47.97,47.74,47.88,1004400.0,32.8744,32.9362,32.7783,32.8744,1004400.0
2010-11-24 12:00:00,47.88,48.0,47.85,48.0,1030200.0,32.8744,32.9568,32.8538,32.9568,1030200.0
2010-11-24 13:00:00,47.99,48.2,47.91,48.0,1113200.0,32.9499,33.0941,32.895,32.9568,1113200.0
2010-11-24 14:00:00,48.0,48.08,47.95,48.03,877400.0,32.9568,33.0117,32.9225,32.9774,877400.0
2010-11-24 15:00:00,48.02,48.11,47.96,48.04,2368600.0,32.9705,33.0323,32.9293,32.9842,2368600.0
2010-11-26 09:30:00,47.79,47.94,47.6,47.8,1010500.0,32.8126,32.9156,32.6821,32.8195,1010500.0
2010-11-26 10:00:00,47.8,47.88,47.62,47.63,723400.0,32.8195,32.8744,32.6959,32.7027,723400.0
2010-11-26 11:00:00,47.64,47.78,47.55,47.61,911300.0,32.7096,32.8057,32.6478,32.689,911300.0
2010-11-26 12:00:00,47.61,47.79,47.56,47.74,967400.0,32.689,32.8126,32.6547,32.7783,967400.0
2010-11-29 09:30:00,47.45,47.65,47.0,47.07,1413100.0,32.5792,32.7165,32.2702,32.3182,1413100.0
2010-11-29 10:00:00,47.06,47.17,46.76,46.81,2380900.0,32.3114,32.3869,32.1054,32.1397,2380900.0
2010-11-29 11:00:00,46.81,47.0,46.78,46.91,1468900.0,32.1397,32.2702,32.1191,32.2084,1468900.0
2010-11-29 12:00:00,46.91,47.09,46.88,46.9,921300.0,32.2084,32.332,32.1878,32.2015,921300.0
2010-11-29 13:00:00,46.9,46.93,46.82,46.9,1271900.0,32.2015,32.2221,32.1466,32.2015,1271900.0
2010-11-29 14:00:00,46.9,47.29,46.86,47.26,1405400.0,32.2015,32.4693,32.1741,32.4487,1405400.0
2010-11-29 15:00:00,47.25,47.46,47.22,47.28,2125300.0,32.4418,32.586,32.4212,32.4624,2125300.0
2010-11-30 09:30:00,46.53,46.79,46.46,46.75,2258400.0,31.9475,32.126,31.8994,32.0985,2258400.0
2010-11-30 10:00:00,46.75,47.06,46.66,46.8,1466400.0,32.0985,32.3114,32.0367,32.1329,1466400.0
2010-11-30 11:00:00,46.81,46.98,46.69,46.94,1941500.0,32.1397,32.2565,32.0573,32.229,1941500.0
2010-11-30 12:00:00,46.94,46.94,46.79,46.85,929700.0,32.229,32.229,32.126,32.1672,929700.0
2010-11-30 13:00:00,46.85,47.04,46.81,46.93,1116800.0,32.1672,32.2976,32.1397,32.2221,1116800.0
2010-11-30 14:00:00,46.94,47.09,46.83,47.06,1508600.0,32.229,32.332,32.1535,32.3114,1508600.0
2010-11-30 15:00:00,47.06,47.15,46.74,46.74,2937700.0,32.3114,32.3732,32.0917,32.0917,2937700.0
2010-12-01 09:30:00,47.41,48.15,47.3,48.15,2847400.0,32.5517,33.0598,32.4762,33.0598,2847400.0
2010-12-01 10:00:00,48.15,48.2,47.77,47.94,2326500.0,33.0598,33.0941,32.7989,32.9156,2326500.0
2010-12-01 11:00:00,47.94,48.1,47.85,48.07,1797000.0,32.9156,33.0254,32.8538,33.0048,1797000.0
2010-12-01 12:00:00,48.07,48.21,47.98,48.05,1511300.0,33.0048,33.101,32.9431,32.9911,1511300.0
2010-12-01 13:00:00,48.06,48.25,47.98,48.03,1276400.0,32.998,33.1284,32.9431,32.9774,1276400.0
2010-12-01 14:00:00,48.04,48.1,47.94,48.04,1117500.0,32.9842,33.0254,32.9156,32.9842,1117500.0
2010-12-01 15:00:00,48.04,48.07,47.85,47.89,1967100.0,32.9842,33.0048,32.8538,32.8813,1967100.0
2010-12-02 09:30:00,48.04,48.28,47.89,48.24,1376500.0,32.9842,33.149,32.8813,33.1216,1376500.0
2010-12-02 10:00:00,48.24,48.5,48.24,48.49,1944300.0,33.1216,33.3001,33.1216,33.2932,1944300.0
2010-12-02 11:00:00,48.49,48.65,48.4,48.42,1431500.0,33.2932,33.4031,33.2314,33.2452,1431500.0
2010-12-02 12:00:00,48.42,48.54,48.39,48.43,969400.0,33.2452,33.3275,33.2246,33.252,969400.0
2010-12-02 13:00:00,48.43,48.47,48.32,48.37,745700.0,33.252,33.2795,33.1765,33.2108,745700.0
2010-12-02 14:00:00,48.38,48.45,48.3,48.38,1289400.0,33.2177,33.2658,33.1628,33.2177,1289400.0
2010-12-02 15:00:00,48.38,48.59,48.36,48.48,2311700.0,33.2177,33.3619,33.204,33.2864,2311700.0
2010-12-03 09:30:00,48.25,48.76,48.25,48.69,1680800.0,33.1284,33.4786,33.1284,33.4305,1680800.0
2010-12-03 10:00:00,48.71,48.81,48.5,48.57,1805400.0,33.4443,33.5129,33.3001,33.3481,1805400.0
2010-12-03 11:00:00,48.57,48.59,48.33,48.42,770400.0,33.3481,33.3619,33.1834,33.2452,770400.0
2010-12-03 12:00:00,48.42,48.53,48.37,48.5,563800.0,33.2452,33.3207,33.2108,33.3001,563800.0
2010-12-03 13:00:00,48.5,48.62,48.5,48.62,931000.0,33.3001,33.3825,33.3001,33.3825,931000.0
2010-12-03 14:00:00,48.62,48.74,48.57,48.71,840200.0,33.3825,33.4649,33.3481,33.4443,840200.0
2010-12-03 15:00:00,48.71,48.94,48.61,48.82,2652000.0,33.4443,33.6022,33.3756,33.5198,2652000.0
2010-12-06 09:30:00,48.58,48.79,48.09,48.37,1908200.0,33.355,33.4992,33.0186,33.2108,1908200.0
2010-12-06 10:00:00,48.37,48.46,48.18,48.2,1424900.0,33.2108,33.2726,33.0804,33.0941,1424900.0
2010-12-06 11:00:00,48.21,48.28,48.09,48.14,1207100.0,33.101,33.149,33.0186,33.0529,1207100.0
2010-12-06 12:00:00,48.14,48.31,48.14,48.22,978900.0,33.0529,33.1696,33.0529,33.1078,978900.0
2010-12-06 13:00:00,48.21,48.36,48.18,48.36,791700.0,33.101,33.204,33.0804,33.204,791700.0
2010-12-06 14:00:00,48.35,48.36,48.25,48.29,707700.0,33.1971,33.204,33.1284,33.1559,707700.0
2010-12-06 15:00:00,48.29,48.41,48.25,48.33,2543000.0,33.1559,33.2383,33.1284,33.1834,2543000.0
2010-12-07 09:30:00,48.67,49.0,48.56,48.8,2282300.0,33.4168,33.6434,33.3413,33.5061,2282300.0
2010-12-07 10:00:00,48.8,48.95,48.74,48.85,2055700.0,33.5061,33.6091,33.4649,33.5404,2055700.0
2010-12-07 11:00:00,48.85,48.9,48.78,48.8,1377900.0,33.5404,33.5747,33.4923,33.5061,1377900.0
2010-12-07 12:00:00,48.8,48.92,48.78,48.91,1100000.0,33.5061,33.5885,33.4923,33.5816,1100000.0
2010-12-07 13:00:00,48.91,49.01,48.91,48.94,1717400.0,33.5816,33.6502,33.5816,33.6022,1717400.0
2010-12-07 14:00:00,48.94,49.01,48.69,48.71,1610700.0,33.6022,33.6502,33.4305,33.4443,1610700.0
2010-12-07 15:00:00,48.71,48.79,48.45,48.5,2961600.0,33.4443,33.4992,33.2658,33.3001,2961600.0
2010-12-08 09:30:00,48.57,48.82,48.52,48.66,657300.0,33.3481,33.5198,33.3138,33.4099,657300.0
2010-12-08 10:00:00,48.65,48.69,48.26,48.42,1675300.0,33.4031,33.4305,33.1353,33.2452,1675300.0
2010-12-08 11:00:00,48.43,48.74,48.39,48.69,912000.0,33.252,33.4649,33.2246,33.4305,912000.0
2010-12-08 12:00:00,48.7,48.72,48.44,48.48,685900.0,33.4374,33.4511,33.2589,33.2864,685900.0
2010-12-08 13:00:00,48.48,48.64,48.47,48.63,515100.0,33.2864,33.3962,33.2795,33.3893,515100.0
2010-12-08 14:00:00,48.63,48.88,48.62,48.8,1219700.0,33.3893,33.561,33.3825,33.5061,1219700.0
2010-12-08 15:00:00,48.8,48.89,48.65,48.88,1856900.0,33.5061,33.5679,33.4031,33.561,1856900.0
2010-12-09 09:30:00,49.13,49.29,48.95,49.06,1483100.0,33.7326,33.8425,33.6091,33.6846,1483100.0
2010-12-09 10:00:00,49.06,49.18,48.71,48.9,1215200.0,33.6846,33.767,33.4443,33.5747,1215200.0
2010-12-09 11:00:00,48.9,49.04,48.79,48.85,1288900.0,33.5747,33.6708,33.4992,33.5404,1288900.0
2010-12-09 12:00:00,48.84,49.02,48.82,48.99,785000.0,33.5335,33.6571,33.5198,33.6365,785000.0
2010-12-09 13:00:00,48.99,49.08,48.94,49.08,992100.0,33.6365,33.6983,33.6022,33.6983,992100.0
2010-12-09 14:00:00,49.08,49.1,48.96,48.98,947500.0,33.6983,33.712,33.6159,33.6297,947500.0
2010-12-09 15:00:00,48.98,49.17,48.96,49.08,1618600.0,33.6297,33.7601,33.6159,33.6983,1618600.0
2010-12-10 09:30:00,48.98,49.2,48.89,49.15,1277300.0,33.6297,33.7807,33.5679,33.7464,1277300.0
2010-12-10 10:00:00,49.15,49.17,48.9,49.06,1520500.0,33.7464,33.7601,33.5747,33.6846,1520500.0
2010-12-10 11:00:00,49.04,49.18,49.01,49.17,977800.0,33.6708,33.767,33.6502,33.7601,977800.0
2010-12-10 12:00:00,49.17,49.35,49.11,49.3,1547700.0,33.7601,33.8837,33.7189,33.8494,1547700.0
2010-12-10 13:00:00,49.3,49.4,49.24,49.38,1099300.0,33.8494,33.918,33.8082,33.9043,1099300.0
2010-12-10 14:00:00,49.38,49.5,49.35,49.41,1438600.0,33.9043,33.9867,33.8837,33.9249,1438600.0
2010-12-10 15:00:00,49.42,49.5,49.27,49.47,3027400.0,33.9318,33.9867,33.8288,33.9661,3027400.0
2010-12-13 09:30:00,49.52,49.72,49.36,49.68,2020900.0,34.0004,34.1377,33.8906,34.1103,2020900.0
2010-12-13 10:00:00,49.68,49.76,49.51,49.74,1918900.0,34.1103,34.1652,33.9935,34.1515,1918900.0
2010-12-13 11:00:00,49.74,49.75,49.4,49.45,1426100.0,34.1515,34.1583,33.918,33.9524,1426100.0
2010-12-13 12:00:00,49.44,49.5,49.28,49.37,1268400.0,33.9455,33.9867,33.8356,33.8974,1268400.0
2010-12-13 13:00:00,49.37,49.39,49.17,49.3,1306200.0,33.8974,33.9112,33.7601,33.8494,1306200.0
2010-12-13 14:00:00,49.3,49.36,49.26,49.28,1052300.0,33.8494,33.8906,33.8219,33.8356,1052300.0
2010-12-13 15:00:00,49.29,49.38,49.1,49.11,1779500.0,33.8425,33.9043,33.712,33.7189,1779500.0
2010-12-14 09:30:00,49.16,49.42,49.11,49.38,1159100.0,33.7532,33.9318,33.7189,33.9043,1159100.0
2010-12-14 10:00:00,49.39,49.49,49.3,49.31,1158400.0,33.9112,33.9798,33.8494,33.8562,1158400.0
2010-12-14 11:00:00,49.3,49.5,49.24,49.38,642200.0,33.8494,33.9867,33.8082,33.9043,642200.0
2010-12-14 12:00:00,49.39,49.44,49.23,49.25,622700.0,33.9112,33.9455,33.8013,33.815,622700.0
2010-12-14 13:00:00,49.25,49.49,49.24,49.39,648300.0,33.815,33.9798,33.8082,33.9112,648300.0
2010-12-14 14:00:00,49.39,49.41,49.15,49.39,1644300.0,33.9112,33.9249,33.7464,33.9112,1644300.0
2010-12-14 15:00:00,49.39,49.4,48.83,49.2,3187400.0,33.9112,33.918,33.5267,33.7807,3187400.0
2010-12-15 09:30:00,49.32,49.45,49.16,49.32,854900.0,33.8631,33.9524,33.7532,33.8631,854900.0
2010-12-15 10:00:00,49.31,49.57,49.29,49.38,1504400.0,33.8562,34.0347,33.8425,33.9043,1504400.0
2010-12-15 11:00:00,49.38,49.49,49.04,49.22,1110200.0,33.9043,33.9798,33.6708,33.7944,1110200.0
2010-12-15 12:00:00,49.21,49.27,49.02,49.04,662800.0,33.7876,33.8288,33.6571,33.6708,662800.0
2010-12-15 13:00:00,49.04,49.06,48.82,48.99,1446900.0,33.6708,33.6846,33.5198,33.6365,1446900.0
2010-12-15 14:00:00,48.99,49.13,48.86,48.91,1322600.0,33.6365,33.7326,33.5473,33.5816,1322600.0
2010-12-15 15:00:00,48.91,49.26,48.88,49.1,2364400.0,33.5816,33.8219,33.561,33.712,2364400.0
2010-12-16 09:30:00,49.14,49.17,48.86,48.89,943200.0,33.7395,33.7601,33.5473,33.5679,943200.0
2010-12-16 10:00:00,48.9,49.56,48.9,49.42,1980600.0,33.5747,34.0279,33.5747,33.9318,1980600.0
2010-12-16 11:00:00,49.43,49.76,49.41,49.65,2049100.0,33.9386,34.1652,33.9249,34.0897,2049100.0
2010-12-16 12:00:00,49.65,49.69,49.47,49.66,1061500.0,34.0897,34.1171,33.9661,34.0965,1061500.0
2010-12-16 13:00:00,49.65,49.76,49.63,49.68,756600.0,34.0897,34.1652,34.0759,34.1103,756600.0
2010-12-16 14:00:00,49.67,49.72,49.53,49.67,848200.0,34.1034,34.1377,34.0073,34.1034,848200.0
2010-12-16 15:00:00,49.67,49.76,49.61,49.66,3024500.0,34.1034,34.1652,34.0622,34.0965,3024500.0
2010-12-17 09:30:00,49.65,49.65,49.37,49.56,6678200.0,34.0897,34.0897,33.8974,34.0279,6678200.0
2010-12-17 10:00:00,49.56,49.59,49.26,49.39,1761100.0,34.0279,34.0485,33.8219,33.9112,1761100.0
2010-12-17 11:00:00,49.4,49.6,49.35,49.51,946800.0,33.918,34.0553,33.8837,33.9935,946800.0
2010-12-17 12:00:00,49.51,49.53,49.32,49.33,1473100.0,33.9935,34.0073,33.8631,33.87,1473100.0
2010-12-17 13:00:00,49.32,49.67,49.32,49.64,1080700.0,33.8631,34.1034,33.8631,34.0828,1080700.0
2010-12-17 14:00:00,49.65,49.72,49.61,49.63,1276200.0,34.0897,34.1377,34.0622,34.0759,1276200.0
2010-12-17 15:00:00,49.64,49.66,49.32,49.32,3302500.0,34.0828,34.0965,33.8631,33.8631,3302500.0
2010-12-20 09:30:00,49.68,49.76,49.36,49.49,2089100.0,34.1103,34.1652,33.8906,33.9798,2089100.0
2010-12-20 10:00:00,49.5,49.69,49.15,49.66,2155800.0,33.9867,34.1171,33.7464,34.0965,2155800.0
2010-12-20 11:00:00,49.65,49.79,49.62,49.68,1503100.0,34.0897,34.1858,34.0691,34.1103,1503100.0
2010-12-20 12:00:00,49.68,49.77,49.53,49.76,757500.0,34.1103,34.1721,34.0073,34.1652,757500.0
2010-12-20 13:00:00,49.76,49.83,49.64,49.64,1346200.0,34.1652,34.2133,34.0828,34.0828,1346200.0
2010-12-20 14:00:00,49.64,49.74,49.6,49.6,1479600.0,34.0828,34.1515,34.0553,34.0553,1479600.0
2010-12-20 15:00:00,49.6,49.61,49.43,49.49,1676200.0,34.0553,34.0622,33.9386,33.9798,1676200.0
2010-12-21 09:30:00,49.69,49.88,49.58,49.71,1391900.0,34.1171,34.2476,34.0416,34.1309,1391900.0
2010-12-21 10:00:00,49.71,49.84,49.59,49.72,1190900.0,34.1309,34.2201,34.0485,34.1377,1190900.0
2010-12-21 11:00:00,49.71,49.79,49.63,49.76,1265000.0,34.1309,34.1858,34.0759,34.1652,1265000.0
2010-12-21 12:00:00,49.76,49.95,49.76,49.95,949700.0,34.1652,34.2957,34.1652,34.2957,949700.0
2010-12-21 13:00:00,49.95,49.98,49.91,49.97,844600.0,34.2957,34.3163,34.2682,34.3094,844600.0
2010-12-21 14:00:00,49.96,49.98,49.88,49.91,1018800.0,34.3025,34.3163,34.2476,34.2682,1018800.0
2010-12-21 15:00:00,49.9,50.0,49.88,50.0,1755500.0,34.2613,34.33,34.2476,34.33,1755500.0
2010-12-22 09:30:00,49.81,49.97,49.7,49.77,886600.0,34.1995,34.3094,34.124,34.1721,886600.0
2010-12-22 10:00:00,49.76,49.94,49.62,49.76,1093400.0,34.1652,34.2888,34.0691,34.1652,1093400.0
2010-12-22 11:00:00,49.76,49.89,49.75,49.83,587000.0,34.1652,34.2545,34.1583,34.2133,587000.0
2010-12-22 12:00:00,49.83,49.88,49.71,49.72,431200.0,34.2133,34.2476,34.1309,34.1377,431200.0
2010-12-22 13:00:00,49.73,49.82,49.7,49.77,627700.0,34.1446,34.2064,34.124,34.1721,627700.0
2010-12-22 14:00:00,49.77,49.9,49.73,49.89,684100.0,34.1721,34.2613,34.1446,34.2545,684100.0
2010-12-22 15:00:00,49.89,50.0,49.85,50.0,2088900.0,34.2545,34.33,34.227,34.33,2088900.0
2010-12-23 09:30:00,49.86,49.97,49.8,49.87,743200.0,34.2339,34.3094,34.1927,34.2407,743200.0
2010-12-23 10:00:00,49.87,49.9,49.56,49.69,1205200.0,34.2407,34.2613,34.0279,34.1171,1205200.0
2010-12-23 11:00:00,49.69,49.79,49.47,49.5,1430100.0,34.1171,34.1858,33.9661,33.9867,1430100.0
2010-12-23 12:00:00,49.5,49.56,49.38,49.53,963000.0,33.9867,34.0279,33.9043,34.0073,963000.0
2010-12-23 13:00:00,49.52,49.57,49.45,49.51,500700.0,34.0004,34.0347,33.9524,33.9935,500700.0
2010-12-23 14:00:00,49.51,49.56,49.29,49.33,943100.0,33.9935,34.0279,33.8425,33.87,943100.0
2010-12-23 15:00:00,49.33,49.47,49.28,49.43,1993600.0,33.87,33.9661,33.8356,33.9386,1993600.0
2010-12-27 09:30:00,49.4,49.4,48.98,49.05,719300.0,33.918,33.918,33.6297,33.6777,719300.0
2010-12-27 10:00:00,49.05,49.54,49.01,49.31,1120800.0,33.6777,34.0141,33.6502,33.8562,1120800.0
2010-12-27 11:00:00,49.31,49.41,49.25,49.28,512500.0,33.8562,33.9249,33.815,33.8356,512500.0
2010-12-27 12:00:00,49.28,49.45,49.27,49.38,359500.0,33.8356,33.9524,33.8288,33.9043,359500.0
2010-12-27 13:00:00,49.39,49.8,49.37,49.77,990700.0,33.9112,34.1927,33.8974,34.1721,990700.0
2010-12-27 14:00:00,49.77,49.78,49.68,49.74,485600.0,34.1721,34.1789,34.1103,34.1515,485600.0
2010-12-27 15:00:00,49.74,49.78,49.6,49.62,1382300.0,34.1515,34.1789,34.0553,34.0691,1382300.0
2010-12-28 09:30:00,49.78,49.91,49.57,49.82,1020200.0,34.1789,34.2682,34.0347,34.2064,1020200.0
2010-12-28 10:00:00,49.81,49.88,49.65,49.67,768400.0,34.1995,34.2476,34.0897,34.1034,768400.0
2010-12-28 11:00:00,49.67,49.83,49.63,49.76,540700.0,34.1034,34.2133,34.0759,34.1652,540700.0
2010-12-28 12:00:00,49.75,49.9,49.67,49.86,563200.0,34.1583,34.2613,34.1034,34.2339,563200.0
2010-12-28 13:00:00,49.85,49.96,49.84,49.9,509700.0,34.227,34.3025,34.2201,34.2613,509700.0
2010-12-28 14:00:00,49.9,49.9,49.79,49.84,688300.0,34.2613,34.2613,34.1858,34.2201,688300.0
2010-12-28 15:00:00,49.84,49.94,49.83,49.87,1278300.0,34.2201,34.2888,34.2133,34.2407,1278300.0
2010-12-29 09:30:00,49.97,50.0,49.89,49.94,464400.0,34.3094,34.33,34.2545,34.2888,464400.0
2010-12-29 10:00:00,49.94,49.99,49.86,49.98,955900.0,34.2888,34.3231,34.2339,34.3163,955900.0
2010-12-29 11:00:00,49.97,50.0,49.95,49.98,803200.0,34.3094,34.33,34.2957,34.3163,803200.0
2010-12-29 12:00:00,49.98,50.15,49.94,50.12,1571500.0,34.3163,34.433,34.2888,34.4124,1571500.0
2010-12-29 13:00:00,50.12,50.31,50.06,50.26,1239500.0,34.4124,34.5428,34.3712,34.5085,1239500.0
2010-12-29 14:00:00,50.26,50.26,50.08,50.23,643700.0,34.5085,34.5085,34.3849,34.4879,643700.0
2010-12-29 15:00:00,50.22,50.23,49.99,50.0,1173000.0,34.481,34.4879,34.3231,34.33,1173000.0
2010-12-30 09:30:00,50.0,50.21,49.86,49.94,732500.0,34.33,34.4742,34.2339,34.2888,732500.0
2010-12-30 10:00:00,49.95,49.99,49.77,49.89,980400.0,34.2957,34.3231,34.1721,34.2545,980400.0
2010-12-30 11:00:00,49.89,49.91,49.63,49.74,600200.0,34.2545,34.2682,34.0759,34.1515,600200.0
2010-12-30 12:00:00,49.75,49.87,49.73,49.75,297100.0,34.1583,34.2407,34.1446,34.1583,297100.0
2010-12-30 13:00:00,49.76,49.79,49.7,49.75,271200.0,34.1652,34.1858,34.124,34.1583,271200.0
2010-12-30 14:00:00,49.77,49.8,49.66,49.67,885700.0,34.1721,34.1927,34.0965,34.1034,885700.0
2010-12-30 15:00:00,49.68,49.83,49.67,49.73,1066300.0,34.1103,34.2133,34.1034,34.1446,1066300.0
2010-12-31 09:30:00,49.66,49.83,49.0,49.37,1236400.0,34.0965,34.2133,33.6434,33.8974,1236400.0
2010-12-31 10:00:00,49.36,49.42,49.19,49.26,810400.0,33.8906,33.9318,33.7738,33.8219,810400.0
2010-12-31 11:00:00,49.26,49.26,49.08,49.11,699200.0,33.8219,33.8219,33.6983,33.7189,699200.0
2010-12-31 12:00:00,49.11,49.24,49.07,49.13,489000.0,33.7189,33.8082,33.6914,33.7326,489000.0
2010-12-31 13:00:00,49.13,49.35,49.13,49.28,416900.0,33.7326,33.8837,33.7326,33.8356,416900.0
2010-12-31 14:00:00,49.28,49.32,49.25,49.31,424800.0,33.8356,33.8631,33.815,33.8562,424800.0
2010-12-31 15:00:00,49.31,49.5,49.29,49.49,1425300.0,33.8562,33.9867,33.8425,33.9798,1425300.0
2011-01-03 09:30:00,49.86,50.52,49.85,50.33,1920100.0,34.2339,34.687,34.227,34.5566,1920100.0
2011-01-03 10:00:00,50.32,50.76,50.32,50.68,2498000.0,34.5497,34.8518,34.5497,34.7969,2498000.0
2011-01-03 11:00:00,50.68,50.79,50.56,50.79,1788000.0,34.7969,34.8724,34.7145,34.8724,1788000.0
2011-01-03 12:00:00,50.78,50.8,50.5,50.52,1244400.0,34.8655,34.8793,34.6733,34.687,1244400.0
2011-01-03 13:00:00,50.53,50.62,50.47,50.59,1278500.0,34.6939,34.7557,34.6527,34.7351,1278500.0
2011-01-03 14:00:00,50.59,50.61,50.27,50.3,1378800.0,34.7351,34.7488,34.5154,34.536,1378800.0
2011-01-03 15:00:00,50.3,50.3,50.12,50.21,2594100.0,34.536,34.536,34.4124,34.4742,2594100.0
2011-01-04 09:30:00,50.36,50.65,50.33,50.61,1542200.0,34.5772,34.7763,34.5566,34.7488,1542200.0
2011-01-04 10:00:00,50.61,50.95,50.58,50.79,2388700.0,34.7488,34.9823,34.7282,34.8724,2388700.0
2011-01-04 11:00:00,50.78,50.9,50.55,50.63,1835400.0,34.8655,34.9479,34.7076,34.7625,1835400.0
2011-01-04 12:00:00,50.63,50.76,50.49,50.76,1455600.0,34.7625,34.8518,34.6664,34.8518,1455600.0
2011-01-04 13:00:00,50.76,50.8,50.6,50.6,1185600.0,34.8518,34.8793,34.7419,34.7419,1185600.0
2011-01-04 14:00:00,50.6,50.77,50.58,50.75,1972900.0,34.7419,34.8587,34.7282,34.8449,1972900.0
2011-01-04 15:00:00,50.75,51.06,49.59,50.96,13220100.0,34.8449,35.0578,34.0485,34.9891,13220100.0
2011-01-05 09:30:00,51.55,51.76,51.25,51.43,4267500.0,35.3942,35.5384,35.1882,35.3118,4267500.0
2011-01-05 10:00:00,51.43,52.16,51.28,51.99,5914800.0,35.3118,35.813,35.2088,35.6963,5914800.0
2011-01-05 11:00:00,52.01,52.4,51.91,52.03,3779300.0,35.71,35.9778,35.6414,35.7238,3779300.0
2011-01-05 12:00:00,52.03,52.15,51.96,52.0,1954300.0,35.7238,35.8062,35.6757,35.7032,1954300.0
2011-01-05 13:00:00,52.0,52.09,51.7,52.03,2279800.0,35.7032,35.765,35.4972,35.7238,2279800.0
2011-01-05 14:00:00,52.03,52.13,51.92,51.99,1518600.0,35.7238,35.7924,35.6483,35.6963,1518600.0
2011-01-05 15:00:00,52.0,52.26,51.98,52.03,4396900.0,35.7032,35.8817,35.6894,35.7238,4396900.0
2011-01-06 09:30:00,52.09,52.6,52.04,52.3,2931500.0,35.765,36.1151,35.7306,35.9092,2931500.0
2011-01-06 10:00:00,52.31,53.03,52.26,52.82,5030100.0,35.916,36.4104,35.8817,36.2662,5030100.0
2011-01-06 11:00:00,52.81,52.86,52.54,52.69,2538600.0,36.2593,36.2937,36.0739,36.1769,2538600.0
2011-01-06 12:00:00,52.69,52.83,52.52,52.78,1417500.0,36.1769,36.2731,36.0602,36.2387,1417500.0
2011-01-06 13:00:00,52.78,52.82,52.58,52.78,1288500.0,36.2387,36.2662,36.1014,36.2387,1288500.0
2011-01-06 14:00:00,52.78,52.79,52.48,52.51,1230200.0,36.2387,36.2456,36.0327,36.0533,1230200.0
2011-01-06 15:00:00,52.5,52.7,52.5,52.67,2379600.0,36.0465,36.1838,36.0465,36.1632,2379600.0
2011-01-07 09:30:00,52.81,52.9,52.05,52.32,1730400.0,36.2593,36.3211,35.7375,35.9229,1730400.0
2011-01-07 10:00:00,52.31,52.39,51.54,51.61,3054200.0,35.916,35.971,35.3873,35.4354,3054200.0
2011-01-07 11:00:00,51.61,51.95,51.56,51.94,2036800.0,35.4354,35.6689,35.4011,35.662,2036800.0
2011-01-07 12:00:00,51.94,51.99,51.4,51.65,1744600.0,35.662,35.6963,35.2912,35.4629,1744600.0
2011-01-07 13:00:00,51.65,51.8,51.59,51.71,861500.0,35.4629,35.5659,35.4217,35.5041,861500.0
2011-01-07 14:00:00,51.72,51.87,51.65,51.73,860400.0,35.5109,35.6139,35.4629,35.5178,860400.0
2011-01-07 15:00:00,51.73,51.88,51.64,51.73,1875200.0,35.5178,35.6208,35.456,35.5178,1875200.0
2011-01-10 09:30:00,51.47,52.2,51.44,52.0,2358000.0,35.3393,35.8405,35.3187,35.7032,2358000.0
2011-01-10 10:00:00,52.0,52.2,51.77,51.93,2657900.0,35.7032,35.8405,35.5453,35.6551,2657900.0
2011-01-10 11:00:00,51.93,52.04,51.85,51.86,1864800.0,35.6551,35.7306,35.6002,35.6071,1864800.0
2011-01-10 12:00:00,51.87,51.87,51.58,51.64,2772700.0,35.6139,35.6139,35.4148,35.456,2772700.0
2011-01-10 13:00:00,51.65,51.77,51.63,51.68,1840800.0,35.4629,35.5453,35.4491,35.4835,1840800.0
2011-01-10 14:00:00,51.69,51.73,51.61,51.72,1439300.0,35.4903,35.5178,35.4354,35.5109,1439300.0
2011-01-10 15:00:00,51.72,51.81,51.54,51.62,3292000.0,35.5109,35.5727,35.3873,35.4423,3292000.0
2011-01-11 09:30:00,51.63,52.18,51.55,51.94,1333200.0,35.4491,35.8268,35.3942,35.662,1333200.0
2011-01-11 10:00:00,51.93,52.17,51.89,52.16,1234900.0,35.6551,35.8199,35.6277,35.813,1234900.0
2011-01-11 11:00:00,52.16,52.44,52.11,52.19,1924600.0,35.813,36.0053,35.7787,35.8336,1924600.0
2011-01-11 12:00:00,52.18,52.25,52.06,52.22,858700.0,35.8268,35.8748,35.7444,35.8542,858700.0
2011-01-11 13:00:00,52.23,52.24,51.84,51.85,974000.0,35.8611,35.868,35.5933,35.6002,974000.0
2011-01-11 14:00:00,51.85,52.02,51.75,51.94,954800.0,35.6002,35.7169,35.5315,35.662,954800.0
2011-01-11 15:00:00,51.95,52.06,51.86,52.06,1706700.0,35.6689,35.7444,35.6071,35.7444,1706700.0
2011-01-12 09:30:00,52.21,52.25,51.59,51.67,1426300.0,35.8474,35.8748,35.4217,35.4766,1426300.0
2011-01-12 10:00:00,51.68,51.95,51.59,51.92,1607700.0,35.4835,35.6689,35.4217,35.6483,1607700.0
2011-01-12 11:00:00,51.92,52.11,51.89,51.97,1299900.0,35.6483,35.7787,35.6277,35.6826,1299900.0
2011-01-12 12:00:00,51.97,52.03,51.88,51.9,1006400.0,35.6826,35.7238,35.6208,35.6345,1006400.0
2011-01-12 13:00:00,51.9,52.21,51.89,52.18,1021500.0,35.6345,35.8474,35.6277,35.8268,1021500.0
2011-01-12 14:00:00,52.18,52.25,52.08,52.25,1073600.0,35.8268,35.8748,35.7581,35.8748,1073600.0
2011-01-12 15:00:00,52.25,52.34,52.08,52.32,2439600.0,35.8748,35.9366,35.7581,35.9229,2439600.0
2011-01-13 09:30:00,52.28,52.45,51.9,51.96,1699800.0,35.8954,36.0122,35.6345,35.6757,1699800.0
2011-01-13 10:00:00,51.96,52.15,51.85,51.95,1628800.0,35.6757,35.8062,35.6002,35.6689,1628800.0
2011-01-13 11:00:00,51.95,52.03,51.85,51.86,1453100.0,35.6689,35.7238,35.6002,35.6071,1453100.0
2011-01-13 12:00:00,51.86,52.07,51.83,51.87,1388600.0,35.6071,35.7512,35.5865,35.6139,1388600.0
2011-01-13 13:00:00,51.87,51.94,51.74,51.81,1079700.0,35.6139,35.662,35.5247,35.5727,1079700.0
2011-01-13 14:00:00,51.81,51.94,51.79,51.8,1398700.0,35.5727,35.662,35.559,35.5659,1398700.0
2011-01-13 15:00:00,51.81,51.89,51.51,51.86,3197900.0,35.5727,35.6277,35.3667,35.6071,3197900.0
2011-01-14 09:30:00,51.9,52.11,51.5,51.6,1463800.0,35.6345,35.7787,35.3599,35.4285,1463800.0
2011-01-14 10:00:00,51.61,51.79,51.43,51.55,1969500.0,35.4354,35.559,35.3118,35.3942,1969500.0
2011-01-14 11:00:00,51.54,51.62,51.53,51.57,1378100.0,35.3873,35.4423,35.3805,35.4079,1378100.0
2011-01-14 12:00:00,51.58,51.67,51.54,51.66,1155600.0,35.4148,35.4766,35.3873,35.4697,1155600.0
2011-01-14 13:00:00,51.66,51.88,51.66,51.87,924400.0,35.4697,35.6208,35.4697,35.6139,924400.0
2011-01-14 14:00:00,51.88,51.99,51.85,51.99,1014200.0,35.6208,35.6963,35.6002,35.6963,1014200.0
2011-01-14 15:00:00,51.99,52.13,51.86,52.03,2438600.0,35.6963,35.7924,35.6071,35.7238,2438600.0
2011-01-18 09:30:00,52.39,52.8,52.29,52.54,2295600.0,35.971,36.2525,35.9023,36.0739,2295600.0
2011-01-18 10:00:00,52.54,52.85,52.33,52.68,1825100.0,36.0739,36.2868,35.9298,36.1701,1825100.0
2011-01-18 11:00:00,52.67,52.87,52.67,52.72,1334200.0,36.1632,36.3005,36.1632,36.1975,1334200.0
2011-01-18 12:00:00,52.71,52.93,52.68,52.79,1554200.0,36.1907,36.3417,36.1701,36.2456,1554200.0
2011-01-18 13:00:00,52.79,52.81,52.65,52.69,838900.0,36.2456,36.2593,36.1495,36.1769,838900.0
2011-01-18 14:00:00,52.7,53.0,52.67,52.97,1501500.0,36.1838,36.3898,36.1632,36.3692,1501500.0
2011-01-18 15:00:00,52.97,53.06,52.9,53.06,2803800.0,36.3692,36.431,36.3211,36.431,2803800.0
2011-01-19 09:30:00,52.75,53.1,52.48,52.7,2016200.0,36.2181,36.4584,36.0327,36.1838,2016200.0
2011-01-19 10:00:00,52.69,52.92,52.59,52.63,1965400.0,36.1769,36.3349,36.1083,36.1357,1965400.0
2011-01-19 11:00:00,52.63,52.74,52.35,52.41,1250300.0,36.1357,36.2113,35.9435,35.9847,1250300.0
2011-01-19 12:00:00,52.42,52.45,52.12,52.28,1005000.0,35.9916,36.0122,35.7856,35.8954,1005000.0
2011-01-19 13:00:00,52.29,52.32,52.11,52.21,813400.0,35.9023,35.9229,35.7787,35.8474,813400.0
2011-01-19 14:00:00,52.21,52.3,51.96,52.02,1227300.0,35.8474,35.9092,35.6757,35.7169,1227300.0
2011-01-19 15:00:00,52.02,52.2,51.89,52.14,2574600.0,35.7169,35.8405,35.6277,35.7993,2574600.0
2011-01-20 09:30:00,52.16,52.24,51.75,51.82,1589200.0,35.813,35.868,35.5315,35.5796,1589200.0
2011-01-20 10:00:00,51.81,51.99,51.55,51.74,2568200.0,35.5727,35.6963,35.3942,35.5247,2568200.0
2011-01-20 11:00:00,51.74,51.74,51.26,51.5,1827100.0,35.5247,35.5247,35.1951,35.3599,1827100.0
2011-01-20 12:00:00,51.49,51.64,51.34,51.61,1027400.0,35.353,35.456,35.25,35.4354,1027400.0
2011-01-20 13:00:00,51.61,51.62,51.33,51.44,1034200.0,35.4354,35.4423,35.2432,35.3187,1034200.0
2011-01-20 14:00:00,51.45,51.58,51.32,51.49,2377400.0,35.3256,35.4148,35.2363,35.353,2377400.0
2011-01-20 15:00:00,51.49,51.49,51.26,51.33,2251000.0,35.353,35.353,35.1951,35.2432,2251000.0
2011-01-21 09:30:00,51.51,52.0,51.32,52.0,3186900.0,35.3667,35.7032,35.2363,35.7032,3186900.0
2011-01-21 10:00:00,52.0,52.0,51.57,51.6,1226900.0,35.7032,35.7032,35.4079,35.4285,1226900.0
2011-01-21 11:00:00,51.59,51.77,51.4,51.48,1264700.0,35.4217,35.5453,35.2912,35.3461,1264700.0
2011-01-21 12:00:00,51.48,51.49,51.09,51.28,1397100.0,35.3461,35.353,35.0784,35.2088,1397100.0
2011-01-21 13:00:00,51.28,51.38,51.21,51.29,811500.0,35.2088,35.2775,35.1608,35.2157,811500.0
2011-01-21 14:00:00,51.3,51.4,51.24,51.3,1781000.0,35.2226,35.2912,35.1814,35.2226,1781000.0
2011-01-21 15:00:00,51.3,51.41,51.11,51.25,3265800.0,35.2226,35.2981,35.0921,35.1882,3265800.0
2011-01-24 09:30:00,51.12,51.41,50.9,50.92,1341200.0,35.099,35.2981,34.9479,34.9617,1341200.0
2011-01-24 10:00:00,50.92,51.12,50.84,50.99,1713700.0,34.9617,35.099,34.9067,35.0097,1713700.0
2011-01-24 11:00:00,50.99,51.23,50.95,51.21,1772600.0,35.0097,35.1745,34.9823,35.1608,1772600.0
2011-01-24 12:00:00,51.2,51.5,51.19,51.2,1539500.0,35.1539,35.3599,35.147,35.1539,1539500.0
2011-01-24 13:00:00,51.2,51.46,51.18,51.31,976500.0,35.1539,35.3324,35.1402,35.2294,976500.0
2011-01-24 14:00:00,51.32,51.49,51.3,51.33,1217300.0,35.2363,35.353,35.2226,35.2432,1217300.0
2011-01-24 15:00:00,51.33,51.49,51.28,51.48,1856700.0,35.2432,35.353,35.2088,35.3461,1856700.0
2011-01-25 09:30:00,51.42,51.45,51.0,51.21,1515300.0,35.305,35.3256,35.0166,35.1608,1515300.0
2011-01-25 10:00:00,51.21,51.25,50.9,50.91,2460400.0,35.1608,35.1882,34.9479,34.9548,2460400.0
2011-01-25 11:00:00,50.91,51.03,50.72,50.86,1899300.0,34.9548,35.0372,34.8243,34.9205,1899300.0
2011-01-25 12:00:00,50.86,50.96,50.74,50.78,1457100.0,34.9205,34.9891,34.8381,34.8655,1457100.0
2011-01-25 13:00:00,50.78,50.89,50.67,50.84,1628900.0,34.8655,34.9411,34.79,34.9067,1628900.0
2011-01-25 14:00:00,50.84,50.97,50.62,50.94,1999700.0,34.9067,34.996,34.7557,34.9754,1999700.0
2011-01-25 15:00:00,50.96,51.57,50.95,51.48,3698300.0,34.9891,35.4079,34.9823,35.3461,3698300.0
2011-01-26 09:30:00,51.46,51.67,51.05,51.1,1923100.0,35.3324,35.4766,35.0509,35.0852,1923100.0
2011-01-26 10:00:00,51.11,51.65,51.0,51.48,2416900.0,35.0921,35.4629,35.0166,35.3461,2416900.0
2011-01-26 11:00:00,51.48,51.59,51.33,51.4,1907400.0,35.3461,35.4217,35.2432,35.2912,1907400.0
2011-01-26 12:00:00,51.39,51.64,51.33,51.47,1405900.0,35.2844,35.456,35.2432,35.3393,1405900.0
2011-01-26 13:00:00,51.47,51.66,51.36,51.58,1465400.0,35.3393,35.4697,35.2638,35.4148,1465400.0
2011-01-26 14:00:00,51.57,51.9,51.51,51.85,2350300.0,35.4079,35.6345,35.3667,35.6002,2350300.0
2011-01-26 15:00:00,51.86,52.07,51.71,51.85,4111500.0,35.6071,35.7512,35.5041,35.6002,4111500.0
2011-01-27 09:30:00,54.2,54.68,53.88,54.05,10658900.0,37.2137,37.5433,36.994,37.1107,10658900.0
2011-01-27 10:00:00,54.04,54.45,53.77,54.29,6923600.0,37.1038,37.3854,36.9185,37.2755,6923600.0
2011-01-27 11:00:00,54.29,54.8,54.17,54.76,6356200.0,37.2755,37.6257,37.1931,37.5982,6356200.0
2011-01-27 12:00:00,54.76,54.98,54.63,54.97,6458000.0,37.5982,37.7492,37.5089,37.7424,6458000.0
2011-01-27 13:00:00,54.96,55.0,54.86,54.96,5100600.0,37.7355,37.763,37.6669,37.7355,5100600.0
2011-01-27 14:00:00,54.96,55.0,54.83,54.87,5401600.0,37.7355,37.763,37.6463,37.6737,5401600.0
2011-01-27 15:00:00,54.87,54.91,54.64,54.89,6041700.0,37.6737,37.7012,37.5158,37.6875,6041700.0
2011-01-28 09:30:00,54.12,54.69,54.06,54.41,3122000.0,37.1588,37.5501,37.1176,37.3579,3122000.0
2011-01-28 10:00:00,54.41,54.65,54.16,54.16,3985200.0,37.3579,37.5227,37.1862,37.1862,3985200.0
2011-01-28 11:00:00,54.16,54.31,53.49,53.63,3565700.0,37.1862,37.2892,36.7262,36.8223,3565700.0
2011-01-28 12:00:00,53.62,53.94,53.45,53.82,2969500.0,36.8155,37.0352,36.6988,36.9528,2969500.0
2011-01-28 13:00:00,53.81,53.81,53.39,53.63,2422200.0,36.9459,36.9459,36.6576,36.8223,2422200.0
2011-01-28 14:00:00,53.63,53.86,53.39,53.82,2014500.0,36.8223,36.9803,36.6576,36.9528,2014500.0
2011-01-28 15:00:00,53.82,53.85,53.5,53.74,3260400.0,36.9528,36.9734,36.7331,36.8979,3260400.0
2011-01-31 09:30:00,53.85,53.93,53.07,53.29,2762300.0,36.9734,37.0283,36.4378,36.5889,2762300.0
2011-01-31 10:00:00,53.28,53.64,53.2,53.28,2138400.0,36.582,36.8292,36.5271,36.582,2138400.0
2011-01-31 11:00:00,53.28,54.05,53.28,53.97,2622800.0,36.582,37.1107,36.582,37.0558,2622800.0
2011-01-31 12:00:00,53.97,54.47,53.95,54.0,2803500.0,37.0558,37.3991,37.0421,37.0764,2803500.0
2011-01-31 13:00:00,54.0,54.15,53.98,54.07,946300.0,37.0764,37.1794,37.0626,37.1244,946300.0
2011-01-31 14:00:00,54.07,54.15,53.71,53.89,1420000.0,37.1244,37.1794,36.8773,37.0009,1420000.0
2011-01-31 15:00:00,53.89,54.14,53.86,54.13,2007600.0,37.0009,37.1725,36.9803,37.1656,2007600.0
2011-02-01 09:30:00,54.3,54.55,54.11,54.43,1620500.0,37.2824,37.454,37.1519,37.3716,1620500.0
2011-02-01 10:00:00,54.43,54.73,54.27,54.7,2689400.0,37.3716,37.5776,37.2618,37.557,2689400.0
2011-02-01 11:00:00,54.7,54.97,54.59,54.9,2117600.0,37.557,37.7424,37.4815,37.6943,2117600.0
2011-02-01 12:00:00,54.9,55.02,54.87,55.0,2575100.0,37.6943,37.7767,37.6737,37.763,2575100.0
2011-02-01 13:00:00,55.0,55.1,54.96,55.05,1980500.0,37.763,37.8316,37.7355,37.7973,1980500.0
2011-02-01 14:00:00,55.05,55.12,54.95,55.12,1458300.0,37.7973,37.8454,37.7287,37.8454,1458300.0
2011-02-01 15:00:00,55.12,55.27,55.02,55.05,3306400.0,37.8454,37.9484,37.7767,37.7973,3306400.0
2011-02-02 09:30:00,54.78,54.9,54.36,54.46,2223300.0,37.6119,37.6943,37.3236,37.3922,2223300.0
2011-02-02 10:00:00,54.46,54.65,54.31,54.63,2747300.0,37.3922,37.5227,37.2892,37.5089,2747300.0
2011-02-02 11:00:00,54.63,54.64,54.33,54.5,1737100.0,37.5089,37.5158,37.303,37.4197,1737100.0
2011-02-02 12:00:00,54.5,54.51,54.4,54.49,1299700.0,37.4197,37.4265,37.351,37.4128,1299700.0
2011-02-02 13:00:00,54.49,54.49,54.13,54.31,1630900.0,37.4128,37.4128,37.1656,37.2892,1630900.0
2011-02-02 14:00:00,54.32,54.32,54.04,54.23,1833400.0,37.2961,37.2961,37.1038,37.2343,1833400.0
2011-02-02 15:00:00,54.23,54.24,53.88,54.02,5088300.0,37.2343,37.2412,36.994,37.0901,5088300.0
2011-02-03 09:30:00,53.97,54.4,53.89,54.35,1362600.0,37.0558,37.351,37.0009,37.3167,1362600.0
2011-02-03 10:00:00,54.37,54.43,53.81,54.1,2597800.0,37.3304,37.3716,36.9459,37.145,2597800.0
2011-02-03 11:00:00,54.11,54.46,53.99,54.43,1546300.0,37.1519,37.3922,37.0695,37.3716,1546300.0
2011-02-03 12:00:00,54.43,54.66,54.39,54.66,1615800.0,37.3716,37.5295,37.3442,37.5295,1615800.0
2011-02-03 13:00:00,54.66,54.9,54.61,54.89,1894000.0,37.5295,37.6943,37.4952,37.6875,1894000.0
2011-02-03 14:00:00,54.89,54.95,54.75,54.9,1972500.0,37.6875,37.7287,37.5913,37.6943,1972500.0
2011-02-03 15:00:00,54.9,55.24,54.88,54.99,4512000.0,37.6943,37.9278,37.6806,37.7561,4512000.0
2011-02-04 09:30:00,55.04,55.11,54.5,54.84,1518900.0,37.7904,37.8385,37.4197,37.6531,1518900.0
2011-02-04 10:00:00,54.85,55.05,54.6,54.62,2331500.0,37.66,37.7973,37.4883,37.5021,2331500.0
2011-02-04 11:00:00,54.61,54.95,54.53,54.9,1544400.0,37.4952,37.7287,37.4403,37.6943,1544400.0
2011-02-04 12:00:00,54.91,55.04,54.88,54.98,876200.0,37.7012,37.7904,37.6806,37.7492,876200.0
2011-02-04 13:00:00,54.98,55.22,54.94,55.06,1279100.0,37.7492,37.914,37.7218,37.8042,1279100.0
2011-02-04 14:00:00,55.06,55.24,54.95,55.24,1266400.0,37.8042,37.9278,37.7287,37.9278,1266400.0
2011-02-04 15:00:00,55.23,55.38,55.14,55.28,3043800.0,37.9209,38.0239,37.8591,37.9552,3043800.0
2011-02-07 09:30:00,55.11,55.18,54.91,54.92,1446100.0,37.8385,37.8866,37.7012,37.7081,1446100.0
2011-02-07 10:00:00,54.92,55.15,54.83,55.13,1414800.0,37.7081,37.866,37.6463,37.8522,1414800.0
2011-02-07 11:00:00,55.13,55.38,55.09,55.36,1431900.0,37.8522,38.0239,37.8248,38.0102,1431900.0
2011-02-07 12:00:00,55.36,55.51,55.31,55.47,1130200.0,38.0102,38.1131,37.9758,38.0857,1130200.0
2011-02-07 13:00:00,55.47,55.53,55.38,55.44,757000.0,38.0857,38.1269,38.0239,38.0651,757000.0
2011-02-07 14:00:00,55.44,55.62,55.21,55.29,1703100.0,38.0651,38.1887,37.9072,37.9621,1703100.0
2011-02-07 15:00:00,55.29,55.3,55.03,55.05,2837900.0,37.9621,37.969,37.7836,37.7973,2837900.0
2011-02-08 09:30:00,55.49,55.75,55.35,55.65,2500300.0,38.0994,38.2779,38.0033,38.2093,2500300.0
2011-02-08 10:00:00,55.65,55.86,55.57,55.71,2525000.0,38.2093,38.3535,38.1543,38.2505,2525000.0
2011-02-08 11:00:00,55.72,55.81,55.58,55.78,1265500.0,38.2573,38.3191,38.1612,38.2985,1265500.0
2011-02-08 12:00:00,55.78,55.94,55.76,55.88,1121600.0,38.2985,38.4084,38.2848,38.3672,1121600.0
2011-02-08 13:00:00,55.89,55.94,55.87,55.89,1261700.0,38.3741,38.4084,38.3603,38.3741,1261700.0
2011-02-08 14:00:00,55.9,56.0,55.9,55.99,1249900.0,38.3809,38.4496,38.3809,38.4427,1249900.0
2011-02-08 15:00:00,55.99,56.1,55.92,56.1,3137600.0,38.4427,38.5182,38.3947,38.5182,3137600.0
2011-02-09 09:30:00,55.94,56.0,55.75,55.93,1272600.0,38.4084,38.4496,38.2779,38.4015,1272600.0
2011-02-09 10:00:00,55.93,56.37,55.89,56.16,2738400.0,38.4015,38.7036,38.3741,38.5594,2738400.0
2011-02-09 11:00:00,56.16,56.26,56.08,56.13,1707100.0,38.5594,38.6281,38.5045,38.5388,1707100.0
2011-02-09 12:00:00,56.13,56.13,56.0,56.01,1074300.0,38.5388,38.5388,38.4496,38.4564,1074300.0
2011-02-09 13:00:00,56.0,56.14,55.98,55.98,1116800.0,38.4496,38.5457,38.4358,38.4358,1116800.0
2011-02-09 14:00:00,55.98,56.07,55.89,56.03,1613400.0,38.4358,38.4976,38.3741,38.4702,1613400.0
2011-02-09 15:00:00,56.02,56.21,55.96,56.21,2217700.0,38.4633,38.5938,38.4221,38.5938,2217700.0
2011-02-10 09:30:00,56.09,56.3,55.88,56.17,1671100.0,38.5114,38.6556,38.3672,38.5663,1671100.0
2011-02-10 10:00:00,56.17,56.72,56.07,56.68,2454900.0,38.5663,38.9439,38.4976,38.9165,2454900.0
2011-02-10 11:00:00,56.67,57.09,56.63,56.92,2765500.0,38.9096,39.198,38.8821,39.0813,2765500.0
2011-02-10 12:00:00,56.91,57.19,56.89,57.07,1832900.0,39.0744,39.2666,39.0607,39.1842,1832900.0
2011-02-10 13:00:00,57.06,57.1,56.65,56.9,2214600.0,39.1774,39.2048,38.8959,39.0675,2214600.0
2011-02-10 14:00:00,56.89,56.97,56.71,56.8,1455200.0,39.0607,39.1156,38.9371,38.9989,1455200.0
2011-02-10 15:00:00,56.8,57.0,56.72,57.0,2875900.0,38.9989,39.1362,38.9439,39.1362,2875900.0
2011-02-11 09:30:00,56.8,57.27,56.68,57.03,1600900.0,38.9989,39.3216,38.9165,39.1568,1600900.0
2011-02-11 10:00:00,57.04,57.22,56.94,57.2,1247200.0,39.1636,39.2872,39.095,39.2735,1247200.0
2011-02-11 11:00:00,57.2,57.48,57.16,57.27,1885300.0,39.2735,39.4657,39.246,39.3216,1885300.0
2011-02-11 12:00:00,57.28,57.44,57.06,57.33,1687300.0,39.3284,39.4383,39.1774,39.3628,1687300.0
2011-02-11 13:00:00,57.32,57.5,57.29,57.49,1199900.0,39.3559,39.4795,39.3353,39.4726,1199900.0
2011-02-11 14:00:00,57.49,57.65,57.43,57.51,1628000.0,39.4726,39.5825,39.4314,39.4863,1628000.0
2011-02-11 15:00:00,57.51,57.62,57.48,57.6,2285800.0,39.4863,39.5619,39.4657,39.5481,2285800.0
2011-02-14 09:30:00,57.74,58.19,57.61,58.04,3023100.0,39.6443,39.9532,39.555,39.8502,3023100.0
2011-02-14 10:00:00,58.04,58.69,58.01,58.45,4272100.0,39.8502,40.2965,39.8296,40.1317,4272100.0
2011-02-14 11:00:00,58.45,58.8,58.43,58.44,2912000.0,40.1317,40.3721,40.118,40.1249,2912000.0
2011-02-14 12:00:00,58.44,58.68,58.31,58.58,1443300.0,40.1249,40.2897,40.0356,40.221,1443300.0
2011-02-14 13:00:00,58.58,58.72,58.48,58.5,1431100.0,40.221,40.3171,40.1523,40.1661,1431100.0
2011-02-14 14:00:00,58.49,58.53,58.25,58.34,1489200.0,40.1592,40.1867,39.9944,40.0562,1489200.0
2011-02-14 15:00:00,58.34,58.42,58.14,58.17,2145700.0,40.0562,40.1112,39.9189,39.9395,2145700.0
2011-02-15 09:30:00,58.01,58.96,57.92,58.9,3096700.0,39.8296,40.4819,39.7679,40.4407,3096700.0
2011-02-15 10:00:00,58.89,58.9,57.97,58.37,3386700.0,40.4339,40.4407,39.8022,40.0768,3386700.0
2011-02-15 11:00:00,58.38,58.84,58.38,58.62,1994900.0,40.0837,40.3995,40.0837,40.2485,1994900.0
2011-02-15 12:00:00,58.62,58.9,58.55,58.8,2239800.0,40.2485,40.4407,40.2004,40.3721,2239800.0
2011-02-15 13:00:00,58.8,58.83,58.63,58.71,1202400.0,40.3721,40.3927,40.2553,40.3103,1202400.0
2011-02-15 14:00:00,58.7,58.72,58.3,58.46,1320600.0,40.3034,40.3171,40.0288,40.1386,1320600.0
2011-02-15 15:00:00,58.45,58.65,58.41,58.64,2339500.0,40.1317,40.2691,40.1043,40.2622,2339500.0
2011-02-16 09:30:00,58.96,58.98,58.25,58.47,1993600.0,40.4819,40.4956,39.9944,40.1455,1993600.0
2011-02-16 10:00:00,58.47,58.85,58.35,58.85,2148200.0,40.1455,40.4064,40.0631,40.4064,2148200.0
2011-02-16 11:00:00,58.85,58.9,58.71,58.78,1709500.0,40.4064,40.4407,40.3103,40.3583,1709500.0
2011-02-16 12:00:00,58.78,58.79,58.35,58.65,1645100.0,40.3583,40.3652,40.0631,40.2691,1645100.0
2011-02-16 13:00:00,58.65,58.71,58.46,58.69,719900.0,40.2691,40.3103,40.1386,40.2965,719900.0
2011-02-16 14:00:00,58.7,58.7,58.44,58.51,1034400.0,40.3034,40.3034,40.1249,40.1729,1034400.0
2011-02-16 15:00:00,58.52,58.76,58.49,58.54,1692700.0,40.1798,40.3446,40.1592,40.1935,1692700.0
2011-02-17 09:30:00,58.25,58.61,58.2,58.61,1349300.0,39.9944,40.2416,39.9601,40.2416,1349300.0
2011-02-17 10:00:00,58.62,58.88,58.45,58.51,1849900.0,40.2485,40.427,40.1317,40.1729,1849900.0
2011-02-17 11:00:00,58.5,58.9,58.49,58.85,1212300.0,40.1661,40.4407,40.1592,40.4064,1212300.0
2011-02-17 12:00:00,58.85,58.96,58.8,58.9,971100.0,40.4064,40.4819,40.3721,40.4407,971100.0
2011-02-17 13:00:00,58.9,59.01,58.84,58.9,1327100.0,40.4407,40.5162,40.3995,40.4407,1327100.0
2011-02-17 14:00:00,58.9,58.95,58.73,58.87,1097700.0,40.4407,40.475,40.324,40.4201,1097700.0
2011-02-17 15:00:00,58.87,59.0,58.84,59.0,2396900.0,40.4201,40.5094,40.3995,40.5094,2396900.0
2011-02-18 09:30:00,58.99,59.1,58.69,58.99,3879300.0,40.5025,40.578,40.2965,40.5025,3879300.0
2011-02-18 10:00:00,58.99,59.09,58.77,58.91,1980000.0,40.5025,40.5712,40.3515,40.4476,1980000.0
2011-02-18 11:00:00,58.92,59.2,58.88,59.15,1593800.0,40.4545,40.6467,40.427,40.6124,1593800.0
2011-02-18 12:00:00,59.13,59.43,59.02,59.39,1326500.0,40.5986,40.8046,40.5231,40.7772,1326500.0
2011-02-18 13:00:00,59.39,59.42,59.02,59.11,1502300.0,40.7772,40.7978,40.5231,40.5849,1502300.0
2011-02-18 14:00:00,59.1,59.17,58.66,59.14,1818200.0,40.578,40.6261,40.2759,40.6055,1818200.0
2011-02-18 15:00:00,59.14,59.21,58.9,59.21,2053200.0,40.6055,40.6536,40.4407,40.6536,2053200.0
2011-02-22 09:30:00,58.56,58.99,57.93,58.45,2986500.0,40.2073,40.5025,39.7747,40.1317,2986500.0
2011-02-22 10:00:00,58.46,58.89,58.12,58.75,2272200.0,40.1386,40.4339,39.9052,40.3377,2272200.0
2011-02-22 11:00:00,58.77,58.84,58.33,58.5,2080600.0,40.3515,40.3995,40.0494,40.1661,2080600.0
2011-02-22 12:00:00,58.49,58.51,57.98,58.03,2013100.0,40.1592,40.1729,39.809,39.8434,2013100.0
2011-02-22 13:00:00,58.03,58.23,57.89,58.21,2006200.0,39.8434,39.9807,39.7473,39.967,2006200.0
2011-02-22 14:00:00,58.21,58.31,58.07,58.16,1236100.0,39.967,40.0356,39.8708,39.9326,1236100.0
2011-02-22 15:00:00,58.15,58.29,58.04,58.28,3256000.0,39.9258,40.0219,39.8502,40.015,3256000.0
2011-02-23 09:30:00,57.78,58.34,57.7,58.34,2008100.0,39.8039,40.1897,39.7488,40.1897,2008100.0
2011-02-23 10:00:00,58.34,58.4,57.79,57.9,2484000.0,40.1897,40.2311,39.8108,39.8866,2484000.0
2011-02-23 11:00:00,57.91,58.0,57.26,57.34,1706600.0,39.8935,39.9555,39.4457,39.5008,1706600.0
2011-02-23 12:00:00,57.34,57.34,56.52,57.14,2711100.0,39.5008,39.5008,38.9359,39.3631,2711100.0
2011-02-23 13:00:00,57.15,57.36,56.92,57.26,1374700.0,39.3699,39.5146,39.2115,39.4457,1374700.0
2011-02-23 14:00:00,57.26,57.41,57.05,57.34,1317200.0,39.4457,39.5491,39.3011,39.5008,1317200.0
2011-02-23 15:00:00,57.35,57.46,57.0,57.02,2806900.0,39.5077,39.5835,39.2666,39.2804,2806900.0
2011-02-24 09:30:00,57.3,57.99,57.08,57.55,1482600.0,39.4733,39.9486,39.3217,39.6455,1482600.0
2011-02-24 10:00:00,57.54,57.8,57.4,57.57,1787900.0,39.6386,39.8177,39.5422,39.6593,1787900.0
2011-02-24 11:00:00,57.56,57.64,57.03,57.44,1389900.0,39.6524,39.7075,39.2873,39.5697,1389900.0
2011-02-24 12:00:00,57.44,57.61,57.29,57.58,836100.0,39.5697,39.6868,39.4664,39.6662,836100.0
2011-02-24 13:00:00,57.59,57.65,57.0,57.14,1039900.0,39.6731,39.7144,39.2666,39.3631,1039900.0
2011-02-24 14:00:00,57.14,57.82,57.14,57.72,1537700.0,39.3631,39.8315,39.3631,39.7626,1537700.0
2011-02-24 15:00:00,57.73,58.11,57.67,57.8,2544100.0,39.7695,40.0313,39.7282,39.8177,2544100.0
2011-02-25 09:30:00,58.15,58.48,57.9,58.42,1017700.0,40.0588,40.2862,39.8866,40.2448,1017700.0
2011-02-25 10:00:00,58.42,58.91,58.38,58.77,1890400.0,40.2448,40.5824,40.2173,40.4859,1890400.0
2011-02-25 11:00:00,58.77,59.0,58.62,58.84,1584700.0,40.4859,40.6444,40.3826,40.5342,1584700.0
2011-02-25 12:00:00,58.84,58.97,58.73,58.8,1383400.0,40.5342,40.6237,40.4584,40.5066,1383400.0
2011-02-25 13:00:00,58.8,59.16,58.77,58.99,1349100.0,40.5066,40.7546,40.4859,40.6375,1349100.0
2011-02-25 14:00:00,59.0,59.2,58.94,59.11,1101100.0,40.6444,40.7822,40.6031,40.7202,1101100.0
2011-02-25 15:00:00,59.12,59.13,58.93,59.03,1753900.0,40.7271,40.7339,40.5962,40.6651,1753900.0
2011-02-28 09:30:00,58.99,59.49,58.91,59.47,1503500.0,40.6375,40.9819,40.5824,40.9682,1503500.0
2011-02-28 10:00:00,59.48,59.8,59.39,59.79,2241400.0,40.9751,41.1955,40.9131,41.1886,2241400.0
2011-02-28 11:00:00,59.79,59.8,59.63,59.65,1419600.0,41.1886,41.1955,41.0784,41.0922,1419600.0
2011-02-28 12:00:00,59.64,59.79,59.21,59.27,1601300.0,41.0853,41.1886,40.7891,40.8304,1601300.0
2011-02-28 13:00:00,59.26,59.43,59.15,59.3,999700.0,40.8235,40.9406,40.7477,40.8511,999700.0
2011-02-28 14:00:00,59.31,59.31,59.13,59.28,1044900.0,40.8579,40.8579,40.7339,40.8373,1044900.0
2011-02-28 15:00:00,59.28,59.65,59.14,59.58,2439500.0,40.8373,41.0922,40.7408,41.0439,2439500.0
2011-03-01 09:30:00,59.8,59.84,59.15,59.5,1608200.0,41.1955,41.2231,40.7477,40.9888,1608200.0
2011-03-01 10:00:00,59.51,59.65,58.43,58.92,2450900.0,40.9957,41.0922,40.2517,40.5893,2450900.0
2011-03-01 11:00:00,58.92,59.01,58.24,58.25,1769600.0,40.5893,40.6513,40.1208,40.1277,1769600.0
2011-03-01 12:00:00,58.25,58.26,57.8,58.1,2342200.0,40.1277,40.1346,39.8177,40.0244,2342200.0
2011-03-01 13:00:00,58.1,58.3,57.94,58.23,1925300.0,40.0244,40.1622,39.9142,40.1139,1925300.0
2011-03-01 14:00:00,58.23,58.29,58.0,58.1,1983200.0,40.1139,40.1553,39.9555,40.0244,1983200.0
2011-03-01 15:00:00,58.1,58.24,57.89,58.06,2118300.0,40.0244,40.1208,39.8797,39.9968,2118300.0
2011-03-02 09:30:00,57.88,58.08,57.6,57.73,1915500.0,39.8728,40.0106,39.6799,39.7695,1915500.0
2011-03-02 10:00:00,57.74,58.08,57.66,57.95,2413000.0,39.7764,40.0106,39.7213,39.9211,2413000.0
2011-03-02 11:00:00,57.96,58.18,57.38,57.41,2000700.0,39.9279,40.0795,39.5284,39.5491,2000700.0
2011-03-02 12:00:00,57.42,57.74,57.37,57.4,1627300.0,39.5559,39.7764,39.5215,39.5422,1627300.0
2011-03-02 13:00:00,57.39,57.55,57.0,57.04,2249200.0,39.5353,39.6455,39.2666,39.2942,2249200.0
2011-03-02 14:00:00,57.04,57.44,56.97,57.27,2116000.0,39.2942,39.5697,39.2459,39.4526,2116000.0
2011-03-02 15:00:00,57.27,57.48,57.02,57.11,2761700.0,39.4526,39.5973,39.2804,39.3424,2761700.0
2011-03-03 09:30:00,57.66,58.3,57.66,57.96,2089400.0,39.7213,40.1622,39.7213,39.9279,2089400.0
2011-03-03 10:00:00,57.95,58.61,57.94,58.39,2407100.0,39.9211,40.3757,39.9142,40.2242,2407100.0
2011-03-03 11:00:00,58.39,58.73,58.39,58.57,1689900.0,40.2242,40.4584,40.2242,40.3482,1689900.0
2011-03-03 12:00:00,58.56,58.61,58.28,58.48,1264900.0,40.3413,40.3757,40.1484,40.2862,1264900.0
2011-03-03 13:00:00,58.49,58.8,58.48,58.73,1207400.0,40.2931,40.5066,40.2862,40.4584,1207400.0
2011-03-03 14:00:00,58.73,58.89,58.67,58.85,1178000.0,40.4584,40.5686,40.4171,40.5411,1178000.0
2011-03-03 15:00:00,58.85,58.98,58.76,58.85,2366400.0,40.5411,40.6306,40.4791,40.5411,2366400.0
2011-03-04 09:30:00,58.79,58.88,58.39,58.52,1134600.0,40.4997,40.5617,40.2242,40.3137,1134600.0
2011-03-04 10:00:00,58.52,58.58,58.15,58.49,1292100.0,40.3137,40.3551,40.0588,40.2931,1292100.0
2011-03-04 11:00:00,58.49,58.52,58.15,58.26,1485100.0,40.2931,40.3137,40.0588,40.1346,1485100.0
2011-03-04 12:00:00,58.25,58.26,57.61,57.83,1777300.0,40.1277,40.1346,39.6868,39.8384,1777300.0
2011-03-04 13:00:00,57.84,57.92,57.6,57.72,962100.0,39.8453,39.9004,39.6799,39.7626,962100.0
2011-03-04 14:00:00,57.72,57.95,57.65,57.94,1276400.0,39.7626,39.9211,39.7144,39.9142,1276400.0
2011-03-04 15:00:00,57.95,58.22,57.69,58.16,2451200.0,39.9211,40.1071,39.7419,40.0657,2451200.0
2011-03-07 09:30:00,58.44,58.59,58.1,58.38,1053600.0,40.2586,40.3619,40.0244,40.2173,1053600.0
2011-03-07 10:00:00,58.39,58.48,57.56,57.6,1550400.0,40.2242,40.2862,39.6524,39.6799,1550400.0
2011-03-07 11:00:00,57.6,57.62,57.0,57.08,2299000.0,39.6799,39.6937,39.2666,39.3217,2299000.0
2011-03-07 12:00:00,57.08,57.34,56.98,57.09,1877700.0,39.3217,39.5008,39.2528,39.3286,1877700.0
2011-03-07 13:00:00,57.09,57.11,56.82,56.88,1685500.0,39.3286,39.3424,39.1426,39.1839,1685500.0
2011-03-07 14:00:00,56.88,57.37,56.82,57.31,1659200.0,39.1839,39.5215,39.1426,39.4802,1659200.0
2011-03-07 15:00:00,57.3,57.8,57.19,57.58,2516300.0,39.4733,39.8177,39.3975,39.6662,2516300.0
2011-03-08 09:30:00,56.63,56.78,55.55,56.22,6396100.0,39.0117,39.1151,38.2677,38.7293,6396100.0
2011-03-08 10:00:00,56.23,56.84,56.23,56.8,3810500.0,38.7362,39.1564,38.7362,39.1288,3810500.0
2011-03-08 11:00:00,56.81,57.25,56.63,57.23,1973600.0,39.1357,39.4388,39.0117,39.4251,1973600.0
2011-03-08 12:00:00,57.23,57.43,57.16,57.38,1272600.0,39.4251,39.5628,39.3768,39.5284,1272600.0
2011-03-08 13:00:00,57.38,57.49,57.1,57.18,1108500.0,39.5284,39.6042,39.3355,39.3906,1108500.0
2011-03-08 14:00:00,57.17,57.33,56.95,57.28,2133700.0,39.3837,39.4939,39.2322,39.4595,2133700.0
2011-03-08 15:00:00,57.27,57.46,57.14,57.22,2151700.0,39.4526,39.5835,39.3631,39.4182,2151700.0
2011-03-09 09:30:00,56.84,56.85,55.68,55.85,3402500.0,39.1564,39.1633,38.3573,38.4744,3402500.0
2011-03-09 10:00:00,55.86,56.38,55.75,55.97,2765700.0,38.4813,38.8395,38.4055,38.5571,2765700.0
2011-03-09 11:00:00,55.97,56.13,55.75,55.86,2316400.0,38.5571,38.6673,38.4055,38.4813,2316400.0
2011-03-09 12:00:00,55.86,56.01,55.76,55.8,1796300.0,38.4813,38.5846,38.4124,38.4399,1796300.0
2011-03-09 13:00:00,55.79,55.84,55.14,55.22,2338300.0,38.4331,38.4675,37.9853,38.0404,2338300.0
2011-03-09 14:00:00,55.22,55.66,55.21,55.59,3334700.0,38.0404,38.3435,38.0335,38.2953,3334700.0
2011-03-09 15:00:00,55.59,55.67,54.91,55.0,5561500.0,38.2953,38.3504,37.8268,37.8888,5561500.0
2011-03-10 09:30:00,54.41,54.97,53.93,54.47,4337000.0,37.4824,37.8682,37.1517,37.5237,4337000.0
2011-03-10 10:00:00,54.46,54.5,53.84,54.2,4412700.0,37.5168,37.5444,37.0897,37.3377,4412700.0
2011-03-10 11:00:00,54.2,54.51,54.2,54.34,2154900.0,37.3377,37.5513,37.3377,37.4342,2154900.0
2011-03-10 12:00:00,54.34,54.74,54.15,54.72,1909500.0,37.4342,37.7097,37.3033,37.6959,1909500.0
2011-03-10 13:00:00,54.71,54.81,54.0,54.21,2352000.0,37.6891,37.7579,37.1999,37.3446,2352000.0
2011-03-10 14:00:00,54.22,54.5,54.14,54.27,1762400.0,37.3515,37.5444,37.2964,37.3859,1762400.0
2011-03-10 15:00:00,54.28,54.32,53.95,54.05,3889700.0,37.3928,37.4204,37.1655,37.2344,3889700.0
2011-03-11 09:30:00,53.7,54.08,53.53,53.92,2611500.0,36.9933,37.2551,36.8762,37.1448,2611500.0
2011-03-11 10:00:00,53.92,53.99,53.39,53.52,2943200.0,37.1448,37.1931,36.7797,36.8693,2943200.0
2011-03-11 11:00:00,53.52,54.02,53.44,53.78,2887100.0,36.8693,37.2137,36.8142,37.0484,2887100.0
2011-03-11 12:00:00,53.79,53.89,53.61,53.72,1729900.0,37.0553,37.1242,36.9313,37.0071,1729900.0
2011-03-11 13:00:00,53.72,53.84,53.42,53.74,1741700.0,37.0071,37.0897,36.8004,37.0208,1741700.0
2011-03-11 14:00:00,53.74,54.0,53.68,53.93,1535700.0,37.0208,37.1999,36.9795,37.1517,1535700.0
2011-03-11 15:00:00,53.93,54.01,53.48,53.61,4382000.0,37.1517,37.2068,36.8417,36.9313,4382000.0
2011-03-14 09:30:00,52.99,53.6,52.75,53.37,3448000.0,36.5042,36.9244,36.3388,36.7659,3448000.0
2011-03-14 10:00:00,53.38,53.45,52.83,53.07,3190800.0,36.7728,36.8211,36.3939,36.5593,3190800.0
2011-03-14 11:00:00,53.07,53.4,52.83,52.91,2949100.0,36.5593,36.7866,36.3939,36.4491,2949100.0
2011-03-14 12:00:00,52.91,53.17,52.88,53.13,1495000.0,36.4491,36.6282,36.4284,36.6006,1495000.0
2011-03-14 13:00:00,53.14,53.24,52.95,53.07,1857900.0,36.6075,36.6764,36.4766,36.5593,1857900.0
2011-03-14 14:00:00,53.06,53.23,52.94,52.99,1698600.0,36.5524,36.6695,36.4697,36.5042,1698600.0
2011-03-14 15:00:00,52.99,53.51,52.98,53.48,2627600.0,36.5042,36.8624,36.4973,36.8417,2627600.0
2011-03-15 09:30:00,51.19,51.21,50.1,50.65,6733300.0,35.2642,35.2779,34.5133,34.8922,6733300.0
2011-03-15 10:00:00,50.66,51.51,50.29,51.32,6403700.0,34.8991,35.4846,34.6442,35.3537,6403700.0
2011-03-15 11:00:00,51.32,52.0,51.28,51.89,3445700.0,35.3537,35.8222,35.3262,35.7464,3445700.0
2011-03-15 12:00:00,51.9,52.26,51.74,51.94,3077100.0,35.7533,36.0013,35.6431,35.7808,3077100.0
2011-03-15 13:00:00,51.94,52.23,51.84,52.1,3007200.0,35.7808,35.9806,35.7119,35.8911,3007200.0
2011-03-15 14:00:00,52.11,52.89,52.08,52.56,3546400.0,35.8979,36.4353,35.8773,36.2079,3546400.0
2011-03-15 15:00:00,52.56,53.28,52.54,53.0,6516300.0,36.2079,36.7039,36.1942,36.5111,6516300.0
2011-03-16 09:30:00,52.5,52.76,52.21,52.55,2475500.0,36.1666,36.3457,35.9668,36.2011,2475500.0
2011-03-16 10:00:00,52.54,52.82,51.93,51.94,3656900.0,36.1942,36.3871,35.7739,35.7808,3656900.0
2011-03-16 11:00:00,51.94,51.95,50.78,50.87,6373900.0,35.7808,35.7877,34.9817,35.0437,6373900.0
2011-03-16 12:00:00,50.87,51.53,50.4,51.3,4572600.0,35.0437,35.4984,34.72,35.3399,4572600.0
2011-03-16 13:00:00,51.31,51.39,50.8,51.09,2635900.0,35.3468,35.4019,34.9955,35.1953,2635900.0
2011-03-16 14:00:00,51.09,51.59,50.45,51.38,4228100.0,35.1953,35.5397,34.7544,35.3951,4228100.0
2011-03-16 15:00:00,51.38,51.55,50.48,50.53,5124600.0,35.3951,35.5122,34.7751,34.8095,5124600.0
2011-03-17 09:30:00,52.56,53.47,52.31,52.48,5227100.0,36.2079,36.8348,36.0357,36.1528,5227100.0
2011-03-17 10:00:00,52.48,52.61,52.16,52.38,4370900.0,36.1528,36.2424,35.9324,36.0839,4370900.0
2011-03-17 11:00:00,52.38,52.79,52.29,52.41,2924400.0,36.0839,36.3664,36.0219,36.1046,2924400.0
2011-03-17 12:00:00,52.41,52.53,52.27,52.27,1807300.0,36.1046,36.1873,36.0082,36.0082,1807300.0
2011-03-17 13:00:00,52.27,52.45,52.0,52.14,2373500.0,36.0082,36.1322,35.8222,35.9186,2373500.0
2011-03-17 14:00:00,52.14,52.33,51.99,52.24,2193500.0,35.9186,36.0495,35.8153,35.9875,2193500.0
2011-03-17 15:00:00,52.25,52.47,52.19,52.32,3310300.0,35.9944,36.1459,35.9531,36.0426,3310300.0
2011-03-18 09:30:00,52.64,53.16,52.22,52.25,7031900.0,36.2631,36.6213,35.9737,35.9944,7031900.0
2011-03-18 10:00:00,52.26,52.29,51.31,51.39,3891300.0,36.0013,36.0219,35.3468,35.4019,3891300.0
2011-03-18 11:00:00,51.38,51.68,50.76,50.8,3545000.0,35.3951,35.6017,34.968,34.9955,3545000.0
2011-03-18 12:00:00,50.81,51.78,50.78,51.54,2551900.0,35.0024,35.6706,34.9817,35.5053,2551900.0
2011-03-18 13:00:00,51.55,52.35,51.55,52.22,3096400.0,35.5122,36.0633,35.5122,35.9737,3096400.0
2011-03-18 14:00:00,52.22,52.24,51.86,51.96,2152100.0,35.9737,35.9875,35.7257,35.7946,2152100.0
2011-03-18 15:00:00,51.96,51.99,51.57,51.7,4787400.0,35.7946,35.8153,35.5259,35.6155,4787400.0
2011-03-21 09:30:00,53.3,54.11,53.03,54.03,4545800.0,36.7177,37.2757,36.5317,37.2206,4545800.0
2011-03-21 10:00:00,54.03,54.07,53.52,53.64,3004100.0,37.2206,37.2482,36.8693,36.9519,3004100.0
2011-03-21 11:00:00,53.64,53.93,53.57,53.72,1691200.0,36.9519,37.1517,36.9037,37.0071,1691200.0
2011-03-21 12:00:00,53.71,53.75,53.54,53.61,1178600.0,37.0002,37.0277,36.8831,36.9313,1178600.0
2011-03-21 13:00:00,53.61,53.75,53.58,53.73,1357500.0,36.9313,37.0277,36.9106,37.0139,1357500.0
2011-03-21 14:00:00,53.74,54.06,53.72,53.75,1771100.0,37.0208,37.2413,37.0071,37.0277,1771100.0
2011-03-21 15:00:00,53.75,53.8,53.59,53.64,2479600.0,37.0277,37.0622,36.9175,36.9519,2479600.0
2011-03-22 09:30:00,53.6,53.76,52.71,52.87,2358800.0,36.9244,37.0346,36.3113,36.4215,2358800.0
2011-03-22 10:00:00,52.86,53.1,52.6,52.88,2439900.0,36.4146,36.5799,36.2355,36.4284,2439900.0
2011-03-22 11:00:00,52.88,52.96,52.66,52.77,1156900.0,36.4284,36.4835,36.2768,36.3526,1156900.0
2011-03-22 12:00:00,52.78,52.93,52.64,52.69,1290000.0,36.3595,36.4628,36.2631,36.2975,1290000.0
2011-03-22 13:00:00,52.68,52.71,52.35,52.64,1521600.0,36.2906,36.3113,36.0633,36.2631,1521600.0
2011-03-22 14:00:00,52.65,52.65,52.39,52.52,1398500.0,36.2699,36.2699,36.0908,36.1804,1398500.0
2011-03-22 15:00:00,52.53,52.64,52.43,52.46,2175500.0,36.1873,36.2631,36.1184,36.1391,2175500.0
2011-03-23 09:30:00,52.47,52.58,52.0,52.1,1499200.0,36.1459,36.2217,35.8222,35.8911,1499200.0
2011-03-23 10:00:00,52.09,52.09,51.7,51.87,1777100.0,35.8842,35.8842,35.6155,35.7326,1777100.0
2011-03-23 11:00:00,51.88,52.42,51.88,52.26,1784900.0,35.7395,36.1115,35.7395,36.0013,1784900.0
2011-03-23 12:00:00,52.27,52.56,52.25,52.41,1062200.0,36.0082,36.2079,35.9944,36.1046,1062200.0
2011-03-23 13:00:00,52.41,52.55,52.33,52.36,913600.0,36.1046,36.2011,36.0495,36.0702,913600.0
2011-03-23 14:00:00,52.37,52.57,52.27,52.5,1437600.0,36.0771,36.2148,36.0082,36.1666,1437600.0
2011-03-23 15:00:00,52.5,52.55,52.33,52.44,2188000.0,36.1666,36.2011,36.0495,36.1253,2188000.0
2011-03-24 09:30:00,52.62,52.83,52.26,52.37,1644400.0,36.2493,36.3939,36.0013,36.0771,1644400.0
2011-03-24 10:00:00,52.36,53.28,52.07,53.27,2811800.0,36.0702,36.7039,35.8704,36.6971,2811800.0
2011-03-24 11:00:00,53.27,53.62,53.22,53.54,2851600.0,36.6971,36.9382,36.6626,36.8831,2851600.0
2011-03-24 12:00:00,53.54,53.66,53.47,53.56,1539300.0,36.8831,36.9657,36.8348,36.8968,1539300.0
2011-03-24 13:00:00,53.55,53.59,53.33,53.43,1095400.0,36.8899,36.9175,36.7384,36.8073,1095400.0
2011-03-24 14:00:00,53.44,53.57,53.36,53.53,1273500.0,36.8142,36.9037,36.7591,36.8762,1273500.0
2011-03-24 15:00:00,53.53,53.77,53.47,53.73,2715700.0,36.8762,37.0415,36.8348,37.0139,2715700.0
2011-03-25 09:30:00,53.87,53.99,53.22,53.35,1775900.0,37.1104,37.1931,36.6626,36.7522,1775900.0
2011-03-25 10:00:00,53.35,53.6,53.17,53.58,1853600.0,36.7522,36.9244,36.6282,36.9106,1853600.0
2011-03-25 11:00:00,53.59,53.7,53.42,53.65,2073700.0,36.9175,36.9933,36.8004,36.9588,2073700.0
2011-03-25 12:00:00,53.65,53.68,53.41,53.42,1072400.0,36.9588,36.9795,36.7935,36.8004,1072400.0
2011-03-25 13:00:00,53.41,53.61,53.32,53.41,993200.0,36.7935,36.9313,36.7315,36.7935,993200.0
2011-03-25 14:00:00,53.4,53.43,53.13,53.23,1355400.0,36.7866,36.8073,36.6006,36.6695,1355400.0
2011-03-25 15:00:00,53.24,53.25,52.72,52.75,3492600.0,36.6764,36.6833,36.3182,36.3388,3492600.0
2011-03-28 09:30:00,52.94,53.28,52.72,52.73,990600.0,36.4697,36.7039,36.3182,36.3251,990600.0
2011-03-28 10:00:00,52.75,53.21,52.58,52.87,1532300.0,36.3388,36.6557,36.2217,36.4215,1532300.0
2011-03-28 11:00:00,52.87,53.0,52.7,52.94,865700.0,36.4215,36.5111,36.3044,36.4697,865700.0
2011-03-28 12:00:00,52.93,52.94,52.75,52.82,678100.0,36.4628,36.4697,36.3388,36.3871,678100.0
2011-03-28 13:00:00,52.82,53.01,52.73,52.73,995600.0,36.3871,36.5179,36.3251,36.3251,995600.0
2011-03-28 14:00:00,52.74,52.75,52.47,52.47,1067000.0,36.3319,36.3388,36.1459,36.1459,1067000.0
2011-03-28 15:00:00,52.48,52.63,52.1,52.17,2407600.0,36.1528,36.2562,35.8911,35.9393,2407600.0
2011-03-29 09:30:00,52.4,52.87,52.36,52.8,1821800.0,36.0977,36.4215,36.0702,36.3733,1821800.0
2011-03-29 10:00:00,52.79,53.67,52.73,53.6,2896600.0,36.3664,36.9726,36.3251,36.9244,2896600.0
2011-03-29 11:00:00,53.6,54.09,53.59,53.98,2578000.0,36.9244,37.2619,36.9175,37.1862,2578000.0
2011-03-29 12:00:00,53.98,53.99,53.63,53.8,1245500.0,37.1862,37.1931,36.9451,37.0622,1245500.0
2011-03-29 13:00:00,53.79,53.87,53.65,53.81,862200.0,37.0553,37.1104,36.9588,37.0691,862200.0
2011-03-29 14:00:00,53.81,54.09,53.8,53.86,1523400.0,37.0691,37.2619,37.0622,37.1035,1523400.0
2011-03-29 15:00:00,53.87,53.97,53.8,53.89,2241900.0,37.1104,37.1793,37.0622,37.1242,2241900.0
2011-03-30 09:30:00,54.36,54.56,54.05,54.2,1532400.0,37.4479,37.5857,37.2344,37.3377,1532400.0
2011-03-30 10:00:00,54.2,54.3,53.94,54.06,1458100.0,37.3377,37.4066,37.1586,37.2413,1458100.0
2011-03-30 11:00:00,54.06,54.09,53.86,53.93,915300.0,37.2413,37.2619,37.1035,37.1517,915300.0
2011-03-30 12:00:00,53.92,54.22,53.8,54.15,1138800.0,37.1448,37.3515,37.0622,37.3033,1138800.0
2011-03-30 13:00:00,54.15,54.36,54.15,54.31,1070900.0,37.3033,37.4479,37.3033,37.4135,1070900.0
2011-03-30 14:00:00,54.31,54.61,54.3,54.48,1748500.0,37.4135,37.6202,37.4066,37.5306,1748500.0
2011-03-30 15:00:00,54.49,54.59,54.38,54.52,2391400.0,37.5375,37.6064,37.4617,37.5582,2391400.0
2011-03-31 09:30:00,54.56,54.79,54.34,54.58,1578100.0,37.5857,37.7442,37.4342,37.5995,1578100.0
2011-03-31 10:00:00,54.57,54.9,54.36,54.78,1748300.0,37.5926,37.8199,37.4479,37.7373,1748300.0
2011-03-31 11:00:00,54.77,54.89,54.47,54.5,1718900.0,37.7304,37.8131,37.5237,37.5444,1718900.0
2011-03-31 12:00:00,54.49,54.59,54.34,54.5,1392100.0,37.5375,37.6064,37.4342,37.5444,1392100.0
2011-03-31 13:00:00,54.51,54.8,54.48,54.6,1363900.0,37.5513,37.7511,37.5306,37.6133,1363900.0
2011-03-31 14:00:00,54.6,54.9,54.54,54.86,1268900.0,37.6133,37.8199,37.5719,37.7924,1268900.0
2011-03-31 15:00:00,54.86,54.95,54.72,54.83,2249300.0,37.7924,37.8544,37.6959,37.7717,2249300.0
2011-04-01 09:30:00,54.99,55.14,54.49,54.65,1673000.0,37.8819,37.9853,37.5375,37.6477,1673000.0
2011-04-01 10:00:00,54.65,55.12,54.63,55.01,1568100.0,37.6477,37.9715,37.6339,37.8957,1568100.0
2011-04-01 11:00:00,55.01,55.19,54.92,54.99,1754400.0,37.8957,38.0197,37.8337,37.8819,1754400.0
2011-04-01 12:00:00,54.99,55.02,54.85,54.92,961600.0,37.8819,37.9026,37.7855,37.8337,961600.0
2011-04-01 13:00:00,54.93,54.95,54.76,54.82,946000.0,37.8406,37.8544,37.7235,37.7648,946000.0
2011-04-01 14:00:00,54.83,54.9,54.46,54.54,1396400.0,37.7717,37.8199,37.5168,37.5719,1396400.0
2011-04-01 15:00:00,54.55,54.55,54.25,54.47,2606900.0,37.5788,37.5788,37.3722,37.5237,2606900.0
2011-04-04 09:30:00,54.54,54.71,54.32,54.46,1967600.0,37.5719,37.6891,37.4204,37.5168,1967600.0
2011-04-04 10:00:00,54.45,54.47,53.76,53.79,1634100.0,37.5099,37.5237,37.0346,37.0553,1634100.0
2011-04-04 11:00:00,53.79,53.83,53.45,53.49,1956600.0,37.0553,37.0828,36.8211,36.8486,1956600.0
2011-04-04 12:00:00,53.5,53.51,53.03,53.1,1926600.0,36.8555,36.8624,36.5317,36.5799,1926600.0
2011-04-04 13:00:00,53.1,53.16,52.48,52.59,2800400.0,36.5799,36.6213,36.1528,36.2286,2800400.0
2011-04-04 14:00:00,52.59,52.97,52.51,52.81,2228700.0,36.2286,36.4904,36.1735,36.3802,2228700.0
2011-04-04 15:00:00,52.81,53.11,52.5,53.11,4413500.0,36.3802,36.5868,36.1666,36.5868,4413500.0
2011-04-05 09:30:00,53.01,53.25,52.6,52.83,1751800.0,36.5179,36.6833,36.2355,36.3939,1751800.0
2011-04-05 10:00:00,52.83,53.57,52.64,53.57,1898000.0,36.3939,36.9037,36.2631,36.9037,1898000.0
2011-04-05 11:00:00,53.57,53.64,53.24,53.32,1330100.0,36.9037,36.9519,36.6764,36.7315,1330100.0
2011-04-05 12:00:00,53.32,53.36,53.0,53.24,1177100.0,36.7315,36.7591,36.5111,36.6764,1177100.0
2011-04-05 13:00:00,53.24,53.36,53.18,53.21,838200.0,36.6764,36.7591,36.6351,36.6557,838200.0
2011-04-05 14:00:00,53.21,53.28,52.9,52.97,1385000.0,36.6557,36.7039,36.4422,36.4904,1385000.0
2011-04-05 15:00:00,52.98,52.98,52.4,52.6,3833200.0,36.4973,36.4973,36.0977,36.2355,3833200.0
2011-04-06 09:30:00,53.11,53.89,53.01,53.63,2286000.0,36.5868,37.1242,36.5179,36.9451,2286000.0
2011-04-06 10:00:00,53.62,53.79,53.19,53.38,2252500.0,36.9382,37.0553,36.6419,36.7728,2252500.0
2011-04-06 11:00:00,53.38,53.41,53.04,53.11,1416500.0,36.7728,36.7935,36.5386,36.5868,1416500.0
2011-04-06 12:00:00,53.1,53.21,52.99,53.14,1268200.0,36.5799,36.6557,36.5042,36.6075,1268200.0
2011-04-06 13:00:00,53.14,53.38,53.12,53.27,709500.0,36.6075,36.7728,36.5937,36.6971,709500.0
2011-04-06 14:00:00,53.27,53.57,53.22,53.5,1117900.0,36.6971,36.9037,36.6626,36.8555,1117900.0
2011-04-06 15:00:00,53.5,53.66,53.45,53.54,2028200.0,36.8555,36.9657,36.8211,36.8831,2028200.0
2011-04-07 09:30:00,53.24,54.32,53.24,54.14,1491500.0,36.6764,37.4204,36.6764,37.2964,1491500.0
2011-04-07 10:00:00,54.13,54.2,53.05,53.5,2622000.0,37.2895,37.3377,36.5455,36.8555,2622000.0
2011-04-07 11:00:00,53.49,53.66,53.27,53.55,1364200.0,36.8486,36.9657,36.6971,36.8899,1364200.0
2011-04-07 12:00:00,53.55,54.01,53.48,53.83,1091000.0,36.8899,37.2068,36.8417,37.0828,1091000.0
2011-04-07 13:00:00,53.82,53.83,53.35,53.44,1384900.0,37.0759,37.0828,36.7522,36.8142,1384900.0
2011-04-07 14:00:00,53.45,53.47,53.15,53.31,1273500.0,36.8211,36.8348,36.6144,36.7246,1273500.0
2011-04-07 15:00:00,53.31,53.34,53.13,53.23,1900800.0,36.7246,36.7453,36.6006,36.6695,1900800.0
2011-04-08 09:30:00,54.0,54.35,53.63,53.68,1817000.0,37.1999,37.4411,36.9451,36.9795,1817000.0
2011-04-08 10:00:00,53.67,54.02,53.6,53.84,1553000.0,36.9726,37.2137,36.9244,37.0897,1553000.0
2011-04-08 11:00:00,53.84,54.25,53.74,54.1,1273100.0,37.0897,37.3722,37.0208,37.2688,1273100.0
2011-04-08 12:00:00,54.09,54.25,54.0,54.03,825400.0,37.2619,37.3722,37.1999,37.2206,825400.0
2011-04-08 13:00:00,54.04,54.14,54.01,54.09,949000.0,37.2275,37.2964,37.2068,37.2619,949000.0
2011-04-08 14:00:00,54.1,54.1,53.43,53.44,1471100.0,37.2688,37.2688,36.8073,36.8142,1471100.0
2011-04-08 15:00:00,53.44,53.72,53.32,53.64,1841900.0,36.8142,37.0071,36.7315,36.9519,1841900.0
2011-04-11 09:30:00,53.86,54.47,53.85,54.1,1607100.0,37.1035,37.5237,37.0966,37.2688,1607100.0
2011-04-11 10:00:00,54.1,54.16,53.64,53.84,1756700.0,37.2688,37.3102,36.9519,37.0897,1756700.0
2011-04-11 11:00:00,53.85,53.95,53.73,53.74,898000.0,37.0966,37.1655,37.0139,37.0208,898000.0
2011-04-11 12:00:00,53.74,53.79,53.45,53.51,1102200.0,37.0208,37.0553,36.8211,36.8624,1102200.0
2011-04-11 13:00:00,53.51,53.68,53.48,53.66,943700.0,36.8624,36.9795,36.8417,36.9657,943700.0
2011-04-11 14:00:00,53.66,53.79,53.51,53.55,1005000.0,36.9657,37.0553,36.8624,36.8899,1005000.0
2011-04-11 15:00:00,53.55,53.59,53.34,53.49,2794000.0,36.8899,36.9175,36.7453,36.8486,2794000.0
2011-04-12 09:30:00,52.8,52.97,51.85,52.12,2181100.0,36.3733,36.4904,35.7188,35.9048,2181100.0
2011-04-12 10:00:00,52.11,52.42,51.73,52.02,2631700.0,35.8979,36.1115,35.6362,35.8359,2631700.0
2011-04-12 11:00:00,52.02,52.38,52.0,52.22,1327900.0,35.8359,36.0839,35.8222,35.9737,1327900.0
2011-04-12 12:00:00,52.22,52.46,52.1,52.39,701000.0,35.9737,36.1391,35.8911,36.0908,701000.0
2011-04-12 13:00:00,52.39,52.45,52.11,52.32,869500.0,36.0908,36.1322,35.8979,36.0426,869500.0
2011-04-12 14:00:00,52.3,52.39,52.17,52.25,1120800.0,36.0288,36.0908,35.9393,35.9944,1120800.0
2011-04-12 15:00:00,52.25,52.31,51.91,52.25,2262700.0,35.9944,36.0357,35.7602,35.9944,2262700.0
2011-04-13 09:30:00,52.86,52.93,52.35,52.36,911200.0,36.4146,36.4628,36.0633,36.0702,911200.0
2011-04-13 10:00:00,52.38,52.9,52.04,52.84,1969500.0,36.0839,36.4422,35.8497,36.4008,1969500.0
2011-04-13 11:00:00,52.84,52.84,52.29,52.31,1164000.0,36.4008,36.4008,36.0219,36.0357,1164000.0
2011-04-13 12:00:00,52.31,52.38,52.01,52.31,1552400.0,36.0357,36.0839,35.8291,36.0357,1552400.0
2011-04-13 13:00:00,52.31,52.39,52.2,52.26,530900.0,36.0357,36.0908,35.9599,36.0013,530900.0
2011-04-13 14:00:00,52.25,52.7,52.24,52.64,1051300.0,35.9944,36.3044,35.9875,36.2631,1051300.0
2011-04-13 15:00:00,52.64,52.79,52.57,52.64,1404900.0,36.2631,36.3664,36.2148,36.2631,1404900.0
2011-04-14 09:30:00,52.01,52.28,51.75,52.05,1500900.0,35.8291,36.0151,35.6499,35.8566,1500900.0
2011-04-14 10:00:00,52.05,52.15,51.69,51.82,2092600.0,35.8566,35.9255,35.6086,35.6982,2092600.0
2011-04-14 11:00:00,51.82,52.18,51.76,52.16,1279800.0,35.6982,35.9462,35.6568,35.9324,1279800.0
2011-04-14 12:00:00,52.15,52.42,52.07,52.42,885800.0,35.9255,36.1115,35.8704,36.1115,885800.0
2011-04-14 13:00:00,52.41,52.49,52.13,52.17,812800.0,36.1046,36.1597,35.9117,35.9393,812800.0
2011-04-14 14:00:00,52.18,52.54,51.45,52.53,1394700.0,35.9462,36.1942,35.4433,36.1873,1394700.0
2011-04-14 15:00:00,52.53,52.85,52.5,52.6,2275800.0,36.1873,36.4077,36.1666,36.2355,2275800.0
2011-04-15 09:30:00,52.75,52.84,52.11,52.68,3845100.0,36.3388,36.4008,35.8979,36.2906,3845100.0
2011-04-15 10:00:00,52.68,53.17,52.63,53.16,2066500.0,36.2906,36.6282,36.2562,36.6213,2066500.0
2011-04-15 11:00:00,53.16,53.37,52.93,53.07,1414300.0,36.6213,36.7659,36.4628,36.5593,1414300.0
2011-04-15 12:00:00,53.06,53.4,53.05,53.38,1575900.0,36.5524,36.7866,36.5455,36.7728,1575900.0
2011-04-15 13:00:00,53.37,53.46,53.04,53.05,1611100.0,36.7659,36.8279,36.5386,36.5455,1611100.0
2011-04-15 14:00:00,53.04,53.29,53.04,53.16,1475100.0,36.5386,36.7108,36.5386,36.6213,1475100.0
2011-04-15 15:00:00,53.17,53.25,52.87,53.16,4087000.0,36.6282,36.6833,36.4215,36.6213,4087000.0
2011-04-18 09:30:00,52.12,52.73,52.08,52.22,2634900.0,35.9048,36.3251,35.8773,35.9737,2634900.0
2011-04-18 10:00:00,52.22,52.67,52.04,52.27,3234700.0,35.9737,36.2837,35.8497,36.0082,3234700.0
2011-04-18 11:00:00,52.27,52.61,52.23,52.6,1649100.0,36.0082,36.2424,35.9806,36.2355,1649100.0
2011-04-18 12:00:00,52.6,52.64,52.37,52.46,1039300.0,36.2355,36.2631,36.0771,36.1391,1039300.0
2011-04-18 13:00:00,52.46,52.79,52.25,52.74,837900.0,36.1391,36.3664,35.9944,36.3319,837900.0
2011-04-18 14:00:00,52.73,52.96,52.52,52.85,1334800.0,36.3251,36.4835,36.1804,36.4077,1334800.0
2011-04-18 15:00:00,52.86,53.33,52.72,53.25,2991600.0,36.4146,36.7384,36.3182,36.6833,2991600.0
2011-04-19 09:30:00,53.29,53.44,52.88,53.29,1590500.0,36.7108,36.8142,36.4284,36.7108,1590500.0
2011-04-19 10:00:00,53.3,53.69,53.02,53.03,2644900.0,36.7177,36.9864,36.5248,36.5317,2644900.0
2011-04-19 11:00:00,53.03,53.32,52.97,53.26,1483000.0,36.5317,36.7315,36.4904,36.6902,1483000.0
2011-04-19 12:00:00,53.25,53.46,53.2,53.37,948500.0,36.6833,36.8279,36.6488,36.7659,948500.0
2011-04-19 13:00:00,53.38,53.53,53.33,53.46,1065700.0,36.7728,36.8762,36.7384,36.8279,1065700.0
2011-04-19 14:00:00,53.46,53.54,53.33,53.35,1071800.0,36.8279,36.8831,36.7384,36.7522,1071800.0
2011-04-19 15:00:00,53.36,53.53,53.28,53.41,2031600.0,36.7591,36.8762,36.7039,36.7935,2031600.0
2011-04-20 09:30:00,54.63,55.4,54.5,54.94,3108800.0,37.6339,38.1644,37.5444,37.8475,3108800.0
2011-04-20 10:00:00,54.94,55.1,54.73,55.08,2325500.0,37.8475,37.9577,37.7028,37.9439,2325500.0
2011-04-20 11:00:00,55.07,55.08,54.75,54.97,1650600.0,37.9371,37.9439,37.7166,37.8682,1650600.0
2011-04-20 12:00:00,54.96,54.96,54.67,54.76,1257400.0,37.8613,37.8613,37.6615,37.7235,1257400.0
2011-04-20 13:00:00,54.75,55.0,54.61,54.99,1182000.0,37.7166,37.8888,37.6202,37.8819,1182000.0
2011-04-20 14:00:00,54.99,55.0,54.84,54.87,1519100.0,37.8819,37.8888,37.7786,37.7993,1519100.0
2011-04-20 15:00:00,54.87,55.4,54.71,55.26,4681300.0,37.7993,38.1644,37.6891,38.0679,4681300.0
2011-04-21 09:30:00,57.15,57.62,57.05,57.48,6100900.0,39.3699,39.6937,39.3011,39.5973,6100900.0
2011-04-21 10:00:00,57.48,57.57,56.56,56.79,6057300.0,39.5973,39.6593,38.9635,39.1219,6057300.0
2011-04-21 11:00:00,56.8,57.15,56.74,56.99,2140500.0,39.1288,39.3699,39.0875,39.2597,2140500.0
2011-04-21 12:00:00,56.99,57.05,56.86,56.89,1521500.0,39.2597,39.3011,39.1702,39.1908,1521500.0
2011-04-21 13:00:00,56.89,57.01,56.8,56.87,1346600.0,39.1908,39.2735,39.1288,39.1771,1346600.0
2011-04-21 14:00:00,56.87,56.99,56.66,56.91,1495800.0,39.1771,39.2597,39.0324,39.2046,1495800.0
2011-04-21 15:00:00,56.9,57.05,56.82,56.98,2985200.0,39.1977,39.3011,39.1426,39.2528,2985200.0
2011-04-25 09:30:00,56.38,57.07,56.21,56.94,1764500.0,38.8395,39.3148,38.7224,39.2253,1764500.0
2011-04-25 10:00:00,56.94,57.05,56.66,56.96,1553100.0,39.2253,39.3011,39.0324,39.2391,1553100.0
2011-04-25 11:00:00,56.96,57.18,56.91,57.16,1137000.0,39.2391,39.3906,39.2046,39.3768,1137000.0
2011-04-25 12:00:00,57.16,57.18,56.89,56.92,758100.0,39.3768,39.3906,39.1908,39.2115,758100.0
2011-04-25 13:00:00,56.92,57.0,56.83,56.9,735600.0,39.2115,39.2666,39.1495,39.1977,735600.0
2011-04-25 14:00:00,56.91,57.0,56.86,56.93,770900.0,39.2046,39.2666,39.1702,39.2184,770900.0
2011-04-25 15:00:00,56.92,56.97,56.71,56.85,1876800.0,39.2115,39.2459,39.0668,39.1633,1876800.0
2011-04-26 09:30:00,57.12,57.39,57.07,57.27,1653900.0,39.3493,39.5353,39.3148,39.4526,1653900.0
2011-04-26 10:00:00,57.26,57.39,57.07,57.27,1713100.0,39.4457,39.5353,39.3148,39.4526,1713100.0
2011-04-26 11:00:00,57.26,57.44,57.19,57.44,1393100.0,39.4457,39.5697,39.3975,39.5697,1393100.0
2011-04-26 12:00:00,57.44,57.51,57.25,57.26,1173100.0,39.5697,39.6179,39.4388,39.4457,1173100.0
2011-04-26 13:00:00,57.25,57.26,56.93,57.09,1387000.0,39.4388,39.4457,39.2184,39.3286,1387000.0
2011-04-26 14:00:00,57.09,57.4,56.99,57.35,1329100.0,39.3286,39.5422,39.2597,39.5077,1329100.0
2011-04-26 15:00:00,57.35,57.44,57.11,57.21,2271300.0,39.5077,39.5697,39.3424,39.4113,2271300.0
2011-04-27 09:30:00,57.83,57.91,57.43,57.81,1868700.0,39.8384,39.8935,39.5628,39.8246,1868700.0
2011-04-27 10:00:00,57.81,57.82,57.1,57.36,2332500.0,39.8246,39.8315,39.3355,39.5146,2332500.0
2011-04-27 11:00:00,57.35,57.84,57.34,57.74,1639200.0,39.5077,39.8453,39.5008,39.7764,1639200.0
2011-04-27 12:00:00,57.74,57.93,57.67,57.89,1372100.0,39.7764,39.9073,39.7282,39.8797,1372100.0
2011-04-27 13:00:00,57.89,58.03,57.84,58.0,1534000.0,39.8797,39.9762,39.8453,39.9555,1534000.0
2011-04-27 14:00:00,57.99,58.29,57.98,58.28,1843800.0,39.9486,40.1553,39.9417,40.1484,1843800.0
2011-04-27 15:00:00,58.28,58.46,58.06,58.18,4212700.0,40.1484,40.2724,39.9968,40.0795,4212700.0
2011-04-28 09:30:00,57.76,58.0,57.54,57.78,1840000.0,39.7902,39.9555,39.6386,39.8039,1840000.0
2011-04-28 10:00:00,57.78,57.82,57.38,57.49,1828600.0,39.8039,39.8315,39.5284,39.6042,1828600.0
2011-04-28 11:00:00,57.49,57.55,57.2,57.2,1357900.0,39.6042,39.6455,39.4044,39.4044,1357900.0
2011-04-28 12:00:00,57.21,57.72,57.15,57.47,1165800.0,39.4113,39.7626,39.3699,39.5904,1165800.0
2011-04-28 13:00:00,57.48,57.53,57.36,57.42,1151100.0,39.5973,39.6317,39.5146,39.5559,1151100.0
2011-04-28 14:00:00,57.42,57.53,57.33,57.45,1232400.0,39.5559,39.6317,39.4939,39.5766,1232400.0
2011-04-28 15:00:00,57.46,57.78,57.44,57.58,2636700.0,39.5835,39.8039,39.5697,39.6662,2636700.0
2011-04-29 09:30:00,57.56,57.78,57.47,57.64,1373700.0,39.6524,39.8039,39.5904,39.7075,1373700.0
2011-04-29 10:00:00,57.64,57.84,57.43,57.82,2217500.0,39.7075,39.8453,39.5628,39.8315,2217500.0
2011-04-29 11:00:00,57.81,57.88,57.72,57.79,1073400.0,39.8246,39.8728,39.7626,39.8108,1073400.0
2011-04-29 12:00:00,57.79,57.93,57.68,57.91,883000.0,39.8108,39.9073,39.7351,39.8935,883000.0
2011-04-29 13:00:00,57.91,57.99,57.56,57.58,752200.0,39.8935,39.9486,39.6524,39.6662,752200.0
2011-04-29 14:00:00,57.58,57.59,57.28,57.32,1586100.0,39.6662,39.6731,39.4595,39.4871,1586100.0
2011-04-29 15:00:00,57.32,57.38,56.84,56.85,6623200.0,39.4871,39.5284,39.1564,39.1633,6623200.0
2011-05-02 09:30:00,57.45,57.7,56.98,57.2,1780100.0,39.5766,39.7488,39.2528,39.4044,1780100.0
2011-05-02 10:00:00,57.2,57.9,57.18,57.77,2297200.0,39.4044,39.8866,39.3906,39.7971,2297200.0
2011-05-02 11:00:00,57.78,57.8,57.39,57.44,1625300.0,39.8039,39.8177,39.5353,39.5697,1625300.0
2011-05-02 12:00:00,57.44,57.47,57.11,57.38,1436500.0,39.5697,39.5904,39.3424,39.5284,1436500.0
2011-05-02 13:00:00,57.37,57.62,57.29,57.5,763100.0,39.5215,39.6937,39.4664,39.6111,763100.0
2011-05-02 14:00:00,57.5,57.59,57.41,57.41,1050600.0,39.6111,39.6731,39.5491,39.5491,1050600.0
2011-05-02 15:00:00,57.41,57.55,57.12,57.28,2293400.0,39.5491,39.6455,39.3493,39.4595,2293400.0
2011-05-03 09:30:00,57.36,57.54,56.95,57.15,1267300.0,39.5146,39.6386,39.2322,39.3699,1267300.0
2011-05-03 10:00:00,57.16,57.22,56.65,56.68,1674300.0,39.3768,39.4182,39.0255,39.0462,1674300.0
2011-05-03 11:00:00,56.68,56.9,56.63,56.7,1103900.0,39.0462,39.1977,39.0117,39.0599,1103900.0
2011-05-03 12:00:00,56.7,56.71,56.31,56.33,1115200.0,39.0599,39.0668,38.7913,38.8051,1115200.0
2011-05-03 13:00:00,56.33,56.45,56.09,56.18,1484400.0,38.8051,38.8877,38.6397,38.7017,1484400.0
2011-05-03 14:00:00,56.18,56.2,55.96,56.05,1785900.0,38.7017,38.7155,38.5502,38.6122,1785900.0
2011-05-03 15:00:00,56.05,56.53,56.04,56.49,2516800.0,38.6122,38.9428,38.6053,38.9153,2516800.0
2011-05-04 09:30:00,56.32,56.75,56.12,56.15,1177000.0,38.7982,39.0944,38.6604,38.6811,1177000.0
2011-05-04 10:00:00,56.18,56.18,55.78,55.89,1806100.0,38.7017,38.7017,38.4262,38.5019,1806100.0
2011-05-04 11:00:00,55.88,55.97,55.45,55.81,1659200.0,38.4951,38.5571,38.1988,38.4468,1659200.0
2011-05-04 12:00:00,55.82,55.91,55.42,55.59,1673700.0,38.4537,38.5157,38.1782,38.2953,1673700.0
2011-05-04 13:00:00,55.59,55.93,55.55,55.75,1369000.0,38.2953,38.5295,38.2677,38.4055,1369000.0
2011-05-04 14:00:00,55.76,56.03,55.67,55.98,1189900.0,38.4124,38.5984,38.3504,38.5639,1189900.0
2011-05-04 15:00:00,55.99,56.27,55.87,56.09,2612400.0,38.5708,38.7637,38.4882,38.6397,2612400.0
2011-05-05 09:30:00,55.64,56.13,55.59,55.94,1154100.0,38.3297,38.6673,38.2953,38.5364,1154100.0
2011-05-05 10:00:00,55.94,56.34,55.93,56.27,1338000.0,38.5364,38.8119,38.5295,38.7637,1338000.0
2011-05-05 11:00:00,56.27,56.55,56.08,56.5,1351900.0,38.7637,38.9566,38.6328,38.9222,1351900.0
2011-05-05 12:00:00,56.5,56.79,56.5,56.65,1302300.0,38.9222,39.1219,38.9222,39.0255,1302300.0
2011-05-05 13:00:00,56.65,56.8,56.65,56.75,1081900.0,39.0255,39.1288,39.0255,39.0944,1081900.0
2011-05-05 14:00:00,56.76,56.82,56.48,56.49,1246800.0,39.1013,39.1426,38.9084,38.9153,1246800.0
2011-05-05 15:00:00,56.49,56.55,55.84,56.17,2893600.0,38.9153,38.9566,38.4675,38.6948,2893600.0
2011-05-06 09:30:00,56.78,56.81,56.33,56.69,1246200.0,39.1151,39.1357,38.8051,39.0531,1246200.0
2011-05-06 10:00:00,56.71,57.32,56.55,57.3,1840000.0,39.0668,39.4871,38.9566,39.4733,1840000.0
2011-05-06 11:00:00,57.3,57.54,57.26,57.49,2038300.0,39.4733,39.6386,39.4457,39.6042,2038300.0
2011-05-06 12:00:00,57.49,57.52,56.9,56.96,1531900.0,39.6042,39.6248,39.1977,39.2391,1531900.0
2011-05-06 13:00:00,56.97,57.0,56.64,56.71,862500.0,39.2459,39.2666,39.0186,39.0668,862500.0
2011-05-06 14:00:00,56.7,56.83,56.39,56.5,1104600.0,39.0599,39.1495,38.8464,38.9222,1104600.0
2011-05-06 15:00:00,56.5,56.7,56.43,56.57,1593600.0,38.9222,39.0599,38.8739,38.9704,1593600.0
2011-05-09 09:30:00,56.75,56.83,56.35,56.39,1104500.0,39.0944,39.1495,38.8188,38.8464,1104500.0
2011-05-09 10:00:00,56.39,56.67,55.99,56.4,1836600.0,38.8464,39.0393,38.5708,38.8533,1836600.0
2011-05-09 11:00:00,56.41,56.65,56.27,56.62,895000.0,38.8602,39.0255,38.7637,39.0048,895000.0
2011-05-09 12:00:00,56.63,56.92,56.6,56.6,1041600.0,39.0117,39.2115,38.9911,38.9911,1041600.0
2011-05-09 13:00:00,56.6,56.74,56.55,56.69,408800.0,38.9911,39.0875,38.9566,39.0531,408800.0
2011-05-09 14:00:00,56.7,56.83,56.54,56.55,658300.0,39.0599,39.1495,38.9497,38.9566,658300.0
2011-05-09 15:00:00,56.56,56.81,56.54,56.65,1436700.0,38.9635,39.1357,38.9497,39.0255,1436700.0
2011-05-10 09:30:00,56.97,57.08,56.34,56.94,1402100.0,39.2459,39.3217,38.8119,39.2253,1402100.0
2011-05-10 10:00:00,56.94,57.1,56.73,56.8,1200600.0,39.2253,39.3355,39.0806,39.1288,1200600.0
2011-05-10 11:00:00,56.8,56.86,56.43,56.58,1093600.0,39.1288,39.1702,38.8739,38.9773,1093600.0
2011-05-10 12:00:00,56.58,56.62,56.48,56.54,763200.0,38.9773,39.0048,38.9084,38.9497,763200.0
2011-05-10 13:00:00,56.53,56.64,56.46,56.61,636600.0,38.9428,39.0186,38.8946,38.9979,636600.0
2011-05-10 14:00:00,56.61,56.83,56.57,56.8,992000.0,38.9979,39.1495,38.9704,39.1288,992000.0
2011-05-10 15:00:00,56.8,57.06,56.78,56.92,1794900.0,39.1288,39.3079,39.1151,39.2115,1794900.0
2011-05-11 09:30:00,56.8,57.42,56.54,57.33,1233100.0,39.1288,39.5559,38.9497,39.4939,1233100.0
2011-05-11 10:00:00,57.31,57.72,57.14,57.42,2389600.0,39.4802,39.7626,39.3631,39.5559,2389600.0
2011-05-11 11:00:00,57.42,57.53,56.93,56.96,1321300.0,39.5559,39.6317,39.2184,39.2391,1321300.0
2011-05-11 12:00:00,56.96,56.96,56.42,56.57,1632900.0,39.2391,39.2391,38.8671,38.9704,1632900.0
2011-05-11 13:00:00,56.57,56.6,56.2,56.28,1140100.0,38.9704,38.9911,38.7155,38.7706,1140100.0
2011-05-11 14:00:00,56.28,56.44,56.19,56.34,1035300.0,38.7706,38.8808,38.7086,38.8119,1035300.0
2011-05-11 15:00:00,56.34,56.66,56.24,56.6,1581300.0,38.8119,39.0324,38.7431,38.9911,1581300.0
2011-05-12 09:30:00,56.26,56.6,56.14,56.6,1228100.0,38.7568,38.9911,38.6742,38.9911,1228100.0
2011-05-12 10:00:00,56.6,56.82,56.29,56.49,1847400.0,38.9911,39.1426,38.7775,38.9153,1847400.0
2011-05-12 11:00:00,56.48,57.09,56.43,56.92,1063700.0,38.9084,39.3286,38.8739,39.2115,1063700.0
2011-05-12 12:00:00,56.92,57.25,56.85,57.22,736600.0,39.2115,39.4388,39.1633,39.4182,736600.0
2011-05-12 13:00:00,57.22,57.65,57.22,57.37,1725400.0,39.4182,39.7144,39.4182,39.5215,1725400.0
2011-05-12 14:00:00,57.38,57.47,57.18,57.2,1428900.0,39.5284,39.5904,39.3906,39.4044,1428900.0
2011-05-12 15:00:00,57.2,57.37,57.14,57.33,1932800.0,39.4044,39.5215,39.3631,39.4939,1932800.0
2011-05-13 09:30:00,57.34,57.59,57.11,57.42,1123100.0,39.5008,39.6731,39.3424,39.5559,1123100.0
2011-05-13 10:00:00,57.42,57.83,57.24,57.69,2223200.0,39.5559,39.8384,39.4319,39.7419,2223200.0
2011-05-13 11:00:00,57.69,57.71,57.01,57.08,2116600.0,39.7419,39.7557,39.2735,39.3217,2116600.0
2011-05-13 12:00:00,57.08,57.16,56.77,57.0,1342600.0,39.3217,39.3768,39.1082,39.2666,1342600.0
2011-05-13 13:00:00,57.0,57.17,56.78,56.86,1100800.0,39.2666,39.3837,39.1151,39.1702,1100800.0
2011-05-13 14:00:00,56.86,57.32,56.83,57.21,1011300.0,39.1702,39.4871,39.1495,39.4113,1011300.0
2011-05-13 15:00:00,57.21,57.34,57.09,57.14,1544700.0,39.4113,39.5008,39.3286,39.3631,1544700.0
2011-05-16 09:30:00,57.23,57.45,56.84,57.45,1453500.0,39.4251,39.5766,39.1564,39.5766,1453500.0
2011-05-16 10:00:00,57.45,57.76,57.37,57.67,2668900.0,39.5766,39.7902,39.5215,39.7282,2668900.0
2011-05-16 11:00:00,57.67,57.75,57.11,57.15,1260000.0,39.7282,39.7833,39.3424,39.3699,1260000.0
2011-05-16 12:00:00,57.16,57.23,56.66,56.67,1774200.0,39.3768,39.4251,39.0324,39.0393,1774200.0
2011-05-16 13:00:00,56.66,56.98,56.48,56.94,1655200.0,39.0324,39.2528,38.9084,39.2253,1655200.0
2011-05-16 14:00:00,56.94,57.05,56.72,56.84,911400.0,39.2253,39.3011,39.0737,39.1564,911400.0
2011-05-16 15:00:00,56.84,57.03,56.6,56.72,2238300.0,39.1564,39.2873,38.9911,39.0737,2238300.0
2011-05-17 09:30:00,56.35,56.41,55.66,56.09,1802500.0,38.8188,38.8602,38.3435,38.6397,1802500.0
2011-05-17 10:00:00,56.09,56.5,55.97,56.19,2078400.0,38.6397,38.9222,38.5571,38.7086,2078400.0
2011-05-17 11:00:00,56.18,56.19,55.76,55.93,1817200.0,38.7017,38.7086,38.4124,38.5295,1817200.0
2011-05-17 12:00:00,55.93,56.05,55.75,55.8,1530200.0,38.5295,38.6122,38.4055,38.4399,1530200.0
2011-05-17 13:00:00,55.81,56.01,55.78,55.97,1923700.0,38.4468,38.5846,38.4262,38.5571,1923700.0
2011-05-17 14:00:00,55.97,56.22,55.96,56.19,1629200.0,38.5571,38.7293,38.5502,38.7086,1629200.0
2011-05-17 15:00:00,56.19,56.37,56.05,56.35,2611400.0,38.7086,38.8326,38.6122,38.8188,2611400.0
2011-05-18 09:30:00,56.23,56.33,55.84,55.89,1487500.0,38.7362,38.8051,38.4675,38.5019,1487500.0
2011-05-18 10:00:00,55.88,56.11,55.77,56.04,1648500.0,38.4951,38.6535,38.4193,38.6053,1648500.0
2011-05-18 11:00:00,56.05,56.15,55.85,55.87,1034500.0,38.6122,38.6811,38.4744,38.4882,1034500.0
2011-05-18 12:00:00,55.87,56.39,55.86,56.23,1377700.0,38.4882,38.8464,38.4813,38.7362,1377700.0
2011-05-18 13:00:00,56.24,56.45,56.23,56.44,1051700.0,38.7431,38.8877,38.7362,38.8808,1051700.0
2011-05-18 14:00:00,56.45,56.78,56.43,56.52,1930300.0,38.8877,39.1151,38.8739,38.9359,1930300.0
2011-05-18 15:00:00,56.52,56.6,56.38,56.44,2268400.0,38.9359,38.9911,38.8395,38.8808,2268400.0
2011-05-19 09:30:00,56.68,57.21,56.62,57.17,1439300.0,39.0462,39.4113,39.0048,39.3837,1439300.0
2011-05-19 10:00:00,57.15,57.15,56.88,56.95,2071300.0,39.3699,39.3699,39.1839,39.2322,2071300.0
2011-05-19 11:00:00,56.96,57.21,56.91,57.11,1277500.0,39.2391,39.4113,39.2046,39.3424,1277500.0
2011-05-19 12:00:00,57.11,57.53,57.08,57.5,1466400.0,39.3424,39.6317,39.3217,39.6111,1466400.0
2011-05-19 13:00:00,57.5,57.67,57.31,57.4,1231100.0,39.6111,39.7282,39.4802,39.5422,1231100.0
2011-05-19 14:00:00,57.39,57.45,57.17,57.27,1682300.0,39.5353,39.5766,39.3837,39.4526,1682300.0
2011-05-19 15:00:00,57.27,57.42,57.2,57.31,1905400.0,39.4526,39.5559,39.4044,39.4802,1905400.0
2011-05-20 09:30:00,57.22,57.49,57.1,57.3,1744100.0,39.4182,39.6042,39.3355,39.4733,1744100.0
2011-05-20 10:00:00,57.3,57.6,57.04,57.17,2313100.0,39.4733,39.6799,39.2942,39.3837,2313100.0
2011-05-20 11:00:00,57.16,57.26,57.03,57.19,1283700.0,39.3768,39.4457,39.2873,39.3975,1283700.0
2011-05-20 12:00:00,57.19,57.6,57.18,57.36,1565500.0,39.3975,39.6799,39.3906,39.5146,1565500.0
2011-05-20 13:00:00,57.37,57.69,57.34,57.66,1830400.0,39.5215,39.7419,39.5008,39.7213,1830400.0
2011-05-20 14:00:00,57.66,57.75,57.47,57.48,1637000.0,39.7213,39.7833,39.5904,39.5973,1637000.0
2011-05-20 15:00:00,57.48,57.53,57.32,57.37,2817000.0,39.5973,39.6317,39.4871,39.5215,2817000.0
2011-05-23 09:30:00,56.49,56.66,55.92,56.09,2021600.0,38.9153,39.0324,38.5226,38.6397,2021600.0
2011-05-23 10:00:00,56.09,56.48,55.92,56.41,2533700.0,38.6397,38.9084,38.5226,38.8602,2533700.0
2011-05-23 11:00:00,56.4,56.55,56.15,56.16,1377600.0,38.8533,38.9566,38.6811,38.6879,1377600.0
2011-05-23 12:00:00,56.16,56.41,56.06,56.36,799400.0,38.6879,38.8602,38.6191,38.8257,799400.0
2011-05-23 13:00:00,56.35,56.39,56.21,56.37,747300.0,38.8188,38.8464,38.7224,38.8326,747300.0
2011-05-23 14:00:00,56.37,56.63,56.3,56.55,1018900.0,38.8326,39.0117,38.7844,38.9566,1018900.0
2011-05-23 15:00:00,56.56,56.7,56.32,56.36,1910900.0,38.9635,39.0599,38.7982,38.8257,1910900.0
2011-05-24 09:30:00,56.51,57.01,56.45,56.57,1307500.0,38.9291,39.2735,38.8877,38.9704,1307500.0
2011-05-24 10:00:00,56.57,56.75,56.11,56.48,1882700.0,38.9704,39.0944,38.6535,38.9084,1882700.0
2011-05-24 11:00:00,56.48,56.68,56.11,56.13,1107000.0,38.9084,39.0462,38.6535,38.6673,1107000.0
2011-05-24 12:00:00,56.13,56.17,55.97,55.99,894200.0,38.6673,38.6948,38.5571,38.5708,894200.0
2011-05-24 13:00:00,55.98,56.23,55.95,56.21,841300.0,38.5639,38.7362,38.5433,38.7224,841300.0
2011-05-24 14:00:00,56.2,56.4,56.19,56.34,928200.0,38.7155,38.8533,38.7086,38.8119,928200.0
2011-05-24 15:00:00,56.34,56.51,56.22,56.32,2223300.0,38.8119,38.9291,38.7293,38.7982,2223300.0
2011-05-25 09:30:00,56.41,56.92,56.33,56.81,2064700.0,39.0068,39.3594,38.9515,39.2834,2064700.0
2011-05-25 10:00:00,56.8,57.36,56.74,57.04,2497400.0,39.2765,39.6637,39.235,39.4424,2497400.0
2011-05-25 11:00:00,57.05,57.24,56.87,57.16,1228500.0,39.4493,39.5807,39.3249,39.5254,1228500.0
2011-05-25 12:00:00,57.15,57.25,57.12,57.23,517500.0,39.5185,39.5876,39.4977,39.5738,517500.0
2011-05-25 13:00:00,57.23,57.24,56.94,57.03,1017400.0,39.5738,39.5807,39.3733,39.4355,1017400.0
2011-05-25 14:00:00,57.04,57.2,56.97,57.15,767200.0,39.4424,39.553,39.394,39.5185,767200.0
2011-05-25 15:00:00,57.14,57.42,56.95,57.0,1814900.0,39.5116,39.7052,39.3802,39.4147,1814900.0
2011-05-26 09:30:00,56.74,57.05,56.54,56.56,1981700.0,39.235,39.4493,39.0967,39.1105,1981700.0
2011-05-26 10:00:00,56.57,57.39,56.54,57.06,3615100.0,39.1174,39.6844,39.0967,39.4562,3615100.0
2011-05-26 11:00:00,57.05,57.24,56.97,57.12,1135100.0,39.4493,39.5807,39.394,39.4977,1135100.0
2011-05-26 12:00:00,57.13,57.21,57.08,57.1,821800.0,39.5046,39.56,39.4701,39.4839,821800.0
2011-05-26 13:00:00,57.1,57.26,57.08,57.18,667400.0,39.4839,39.5945,39.4701,39.5392,667400.0
2011-05-26 14:00:00,57.18,57.55,57.17,57.32,1487100.0,39.5392,39.7951,39.5323,39.636,1487100.0
2011-05-26 15:00:00,57.32,57.39,57.14,57.17,1989900.0,39.636,39.6844,39.5116,39.5323,1989900.0
2011-05-27 09:30:00,57.33,57.7,57.06,57.49,1186900.0,39.6429,39.8988,39.4562,39.7536,1186900.0
2011-05-27 10:00:00,57.48,57.8,57.45,57.72,2033100.0,39.7467,39.9679,39.7259,39.9126,2033100.0
2011-05-27 11:00:00,57.72,57.76,57.63,57.73,670700.0,39.9126,39.9403,39.8504,39.9195,670700.0
2011-05-27 12:00:00,57.72,57.75,57.48,57.49,586000.0,39.9126,39.9334,39.7467,39.7536,586000.0
2011-05-27 13:00:00,57.49,57.58,57.43,57.57,497900.0,39.7536,39.8158,39.7121,39.8089,497900.0
2011-05-27 14:00:00,57.56,57.57,57.32,57.34,572700.0,39.802,39.8089,39.636,39.6499,572700.0
2011-05-27 15:00:00,57.34,57.43,57.28,57.39,1605400.0,39.6499,39.7121,39.6084,39.6844,1605400.0
2011-05-31 09:30:00,57.98,58.23,57.76,58.1,2652500.0,40.0924,40.2653,39.9403,40.1754,2652500.0
2011-05-31 10:00:00,58.1,58.14,57.72,57.75,1867400.0,40.1754,40.203,39.9126,39.9334,1867400.0
2011-05-31 11:00:00,57.74,57.88,57.66,57.8,1033500.0,39.9264,40.0233,39.8711,39.9679,1033500.0
2011-05-31 12:00:00,57.8,58.16,57.73,58.08,1309400.0,39.9679,40.2169,39.9195,40.1616,1309400.0
2011-05-31 13:00:00,58.09,58.47,58.09,58.4,1511300.0,40.1685,40.4312,40.1685,40.3828,1511300.0
2011-05-31 14:00:00,58.4,58.41,58.18,58.3,878100.0,40.3828,40.3897,40.2307,40.3137,878100.0
2011-05-31 15:00:00,58.29,58.59,54.32,58.59,2956800.0,40.3068,40.5142,37.5616,40.5142,2956800.0
2011-06-01 09:30:00,58.43,58.95,58.23,58.64,2219900.0,40.4036,40.7631,40.2653,40.5488,2219900.0
2011-06-01 10:00:00,58.62,58.63,57.98,58.24,2559700.0,40.535,40.5419,40.0924,40.2722,2559700.0
2011-06-01 11:00:00,58.24,58.35,57.94,57.99,1005300.0,40.2722,40.3483,40.0647,40.0993,1005300.0
2011-06-01 12:00:00,57.98,58.14,57.63,58.06,1539300.0,40.0924,40.203,39.8504,40.1477,1539300.0
2011-06-01 13:00:00,58.05,58.13,57.45,57.73,1502900.0,40.1408,40.1961,39.7259,39.9195,1502900.0
2011-06-01 14:00:00,57.71,57.71,57.26,57.43,1591200.0,39.9057,39.9057,39.5945,39.7121,1591200.0
2011-06-01 15:00:00,57.43,57.46,56.98,57.15,3067700.0,39.7121,39.7328,39.4009,39.5185,3067700.0
2011-06-02 09:30:00,57.34,57.93,57.34,57.85,1741800.0,39.6499,40.0578,39.6499,40.0025,1741800.0
2011-06-02 10:00:00,57.85,58.13,57.71,57.77,1988200.0,40.0025,40.1961,39.9057,39.9472,1988200.0
2011-06-02 11:00:00,57.77,57.89,57.6,57.88,1931400.0,39.9472,40.0302,39.8296,40.0233,1931400.0
2011-06-02 12:00:00,57.88,58.23,57.83,58.16,1644500.0,40.0233,40.2653,39.9887,40.2169,1644500.0
2011-06-02 13:00:00,58.17,58.31,57.98,58.09,1339300.0,40.2238,40.3206,40.0924,40.1685,1339300.0
2011-06-02 14:00:00,58.1,58.15,57.81,58.14,1437900.0,40.1754,40.21,39.9749,40.203,1437900.0
2011-06-02 15:00:00,58.15,58.18,57.75,57.8,2024900.0,40.21,40.2307,39.9334,39.9679,2024900.0
2011-06-03 09:30:00,57.17,58.04,57.1,57.91,1996400.0,39.5323,40.1339,39.4839,40.044,1996400.0
2011-06-03 10:00:00,57.9,58.16,57.58,57.98,2324400.0,40.0371,40.2169,39.8158,40.0924,2324400.0
2011-06-03 11:00:00,57.99,58.01,57.51,57.6,1211600.0,40.0993,40.1131,39.7674,39.8296,1211600.0
2011-06-03 12:00:00,57.61,57.75,57.57,57.66,884600.0,39.8366,39.9334,39.8089,39.8711,884600.0
2011-06-03 13:00:00,57.66,57.72,57.43,57.43,804700.0,39.8711,39.9126,39.7121,39.7121,804700.0
2011-06-03 14:00:00,57.43,57.5,57.25,57.28,1240100.0,39.7121,39.7605,39.5876,39.6084,1240100.0
2011-06-03 15:00:00,57.28,57.32,56.95,57.03,3154500.0,39.6084,39.636,39.3802,39.4355,3154500.0
2011-06-06 09:30:00,56.9,57.49,56.85,57.22,1246500.0,39.3456,39.7536,39.311,39.5669,1246500.0
2011-06-06 10:00:00,57.22,57.26,56.66,56.85,1307500.0,39.5669,39.5945,39.1796,39.311,1307500.0
2011-06-06 11:00:00,56.85,57.3,56.84,57.21,900400.0,39.311,39.6222,39.3041,39.56,900400.0
2011-06-06 12:00:00,57.2,57.21,56.8,56.88,752400.0,39.553,39.56,39.2765,39.3318,752400.0
2011-06-06 13:00:00,56.87,57.01,56.77,56.86,1038800.0,39.3249,39.4217,39.2557,39.3179,1038800.0
2011-06-06 14:00:00,56.86,56.92,56.52,56.59,1053200.0,39.3179,39.3594,39.0828,39.1312,1053200.0
2011-06-06 15:00:00,56.59,56.84,56.42,56.49,2950500.0,39.1312,39.3041,39.0137,39.0621,2950500.0
2011-06-07 09:30:00,56.6,56.92,56.5,56.9,1468100.0,39.1382,39.3594,39.069,39.3456,1468100.0
2011-06-07 10:00:00,56.9,57.07,56.69,56.87,1736000.0,39.3456,39.4632,39.2004,39.3249,1736000.0
2011-06-07 11:00:00,56.87,56.91,56.57,56.69,987200.0,39.3249,39.3525,39.1174,39.2004,987200.0
2011-06-07 12:00:00,56.69,56.85,56.64,56.84,706400.0,39.2004,39.311,39.1658,39.3041,706400.0
2011-06-07 13:00:00,56.84,56.94,56.7,56.83,1067900.0,39.3041,39.3733,39.2073,39.2972,1067900.0
2011-06-07 14:00:00,56.82,57.08,56.78,56.82,1238000.0,39.2903,39.4701,39.2626,39.2903,1238000.0
2011-06-07 15:00:00,56.82,56.86,56.47,56.5,2010700.0,39.2903,39.3179,39.0483,39.069,2010700.0
2011-06-08 09:30:00,56.24,56.52,55.52,55.62,1803200.0,38.8892,39.0828,38.3913,38.4605,1803200.0
2011-06-08 10:00:00,55.57,56.14,55.53,55.92,1886100.0,38.4259,38.8201,38.3983,38.6679,1886100.0
2011-06-08 11:00:00,55.93,56.1,55.65,56.1,1168200.0,38.6749,38.7924,38.4812,38.7924,1168200.0
2011-06-08 12:00:00,56.1,56.28,56.08,56.23,1274700.0,38.7924,38.9169,38.7786,38.8823,1274700.0
2011-06-08 13:00:00,56.23,56.32,55.65,55.77,1104100.0,38.8823,38.9445,38.4812,38.5642,1104100.0
2011-06-08 14:00:00,55.77,56.38,55.75,56.32,1439000.0,38.5642,38.986,38.5504,38.9445,1439000.0
2011-06-08 15:00:00,56.32,56.39,55.99,56.3,2610300.0,38.9445,38.9929,38.7163,38.9307,2610300.0
2011-06-09 09:30:00,56.12,56.47,55.85,56.1,1392700.0,38.8062,39.0483,38.6195,38.7924,1392700.0
2011-06-09 10:00:00,56.1,56.2,55.84,56.04,1462300.0,38.7924,38.8616,38.6126,38.7509,1462300.0
2011-06-09 11:00:00,56.04,56.12,55.68,55.9,1272800.0,38.7509,38.8062,38.502,38.6541,1272800.0
2011-06-09 12:00:00,55.91,56.1,55.87,56.02,813200.0,38.661,38.7924,38.6334,38.7371,813200.0
2011-06-09 13:00:00,56.02,56.22,56.01,56.14,617100.0,38.7371,38.8754,38.7302,38.8201,617100.0
2011-06-09 14:00:00,56.14,56.25,56.03,56.23,580000.0,38.8201,38.8961,38.744,38.8823,580000.0
2011-06-09 15:00:00,56.23,56.27,55.87,55.87,2009000.0,38.8823,38.91,38.6334,38.6334,2009000.0
2011-06-10 09:30:00,55.7,55.74,54.71,54.76,2543500.0,38.5158,38.5435,37.8312,37.8658,2543500.0
2011-06-10 10:00:00,54.76,54.86,54.41,54.58,2323800.0,37.8658,37.935,37.6238,37.7413,2323800.0
2011-06-10 11:00:00,54.58,54.68,54.36,54.63,1789900.0,37.7413,37.8105,37.5892,37.7759,1789900.0
2011-06-10 12:00:00,54.64,54.87,54.57,54.76,1275900.0,37.7828,37.9419,37.7344,37.8658,1275900.0
2011-06-10 13:00:00,54.75,54.84,54.53,54.6,1246300.0,37.8589,37.9211,37.7068,37.7552,1246300.0
2011-06-10 14:00:00,54.6,54.94,54.6,54.93,1635100.0,37.7552,37.9903,37.7552,37.9834,1635100.0
2011-06-10 15:00:00,54.92,55.0,54.55,54.56,2773800.0,37.9765,38.0318,37.7206,37.7275,2773800.0
2011-06-13 09:30:00,54.79,54.87,54.24,54.85,1457300.0,37.8866,37.9419,37.5062,37.9281,1457300.0
2011-06-13 10:00:00,54.84,54.89,54.37,54.38,1691200.0,37.9211,37.9557,37.5961,37.6031,1691200.0
2011-06-13 11:00:00,54.38,54.66,54.3,54.58,1367300.0,37.6031,37.7967,37.5477,37.7413,1367300.0
2011-06-13 12:00:00,54.58,54.7,54.42,54.51,920300.0,37.7413,37.8243,37.6307,37.6929,920300.0
2011-06-13 13:00:00,54.52,54.59,54.24,54.58,1693600.0,37.6999,37.7483,37.5062,37.7413,1693600.0
2011-06-13 14:00:00,54.58,54.65,54.42,54.5,1019300.0,37.7413,37.7898,37.6307,37.686,1019300.0
2011-06-13 15:00:00,54.5,54.62,54.32,54.39,1973300.0,37.686,37.769,37.5616,37.61,1973300.0
2011-06-14 09:30:00,54.87,55.17,54.75,54.9,1291100.0,37.9419,38.1493,37.8589,37.9626,1291100.0
2011-06-14 10:00:00,54.91,55.51,54.87,55.5,1852500.0,37.9695,38.3844,37.9419,38.3775,1852500.0
2011-06-14 11:00:00,55.51,55.68,55.35,55.63,1341500.0,38.3844,38.502,38.2738,38.4674,1341500.0
2011-06-14 12:00:00,55.64,55.68,55.5,55.53,873700.0,38.4743,38.502,38.3775,38.3983,873700.0
2011-06-14 13:00:00,55.53,55.77,55.49,55.73,1171400.0,38.3983,38.5642,38.3706,38.5366,1171400.0
2011-06-14 14:00:00,55.72,55.86,55.67,55.8,1128700.0,38.5296,38.6265,38.4951,38.585,1128700.0
2011-06-14 15:00:00,55.78,55.87,55.55,55.57,2654300.0,38.5711,38.6334,38.4121,38.4259,2654300.0
2011-06-15 09:30:00,55.23,55.38,54.92,55.24,1402000.0,38.1908,38.2945,37.9765,38.1977,1402000.0
2011-06-15 10:00:00,55.23,55.56,55.07,55.23,1294200.0,38.1908,38.419,38.0802,38.1908,1294200.0
2011-06-15 11:00:00,55.24,55.27,54.63,54.66,2045500.0,38.1977,38.2185,37.7759,37.7967,2045500.0
2011-06-15 12:00:00,54.67,54.69,54.23,54.29,2226800.0,37.8036,37.8174,37.4993,37.5408,2226800.0
2011-06-15 13:00:00,54.3,54.39,54.17,54.23,1627200.0,37.5477,37.61,37.4578,37.4993,1627200.0
2011-06-15 14:00:00,54.23,54.35,53.92,54.05,2440500.0,37.4993,37.5823,37.285,37.3749,2440500.0
2011-06-15 15:00:00,54.05,54.2,53.8,54.13,4186100.0,37.3749,37.4786,37.202,37.4302,4186100.0
2011-06-16 09:30:00,54.12,54.21,53.16,53.18,2207400.0,37.4233,37.4855,36.7594,36.7733,2207400.0
2011-06-16 10:00:00,53.18,53.35,52.85,53.28,4062400.0,36.7733,36.8908,36.5451,36.8424,4062400.0
2011-06-16 11:00:00,53.27,53.44,53.06,53.07,1930700.0,36.8355,36.9531,36.6903,36.6972,1930700.0
2011-06-16 12:00:00,53.07,53.24,53.0,53.1,987500.0,36.6972,36.8148,36.6488,36.7179,987500.0
2011-06-16 13:00:00,53.1,53.1,52.71,52.72,1903900.0,36.7179,36.7179,36.4483,36.4552,1903900.0
2011-06-16 14:00:00,52.71,52.83,52.42,52.69,2038800.0,36.4483,36.5312,36.2477,36.4344,2038800.0
2011-06-16 15:00:00,52.69,53.05,52.68,52.99,3890900.0,36.4344,36.6834,36.4275,36.6419,3890900.0
2011-06-17 09:30:00,53.92,54.3,53.47,53.52,5591200.0,37.285,37.5477,36.9738,37.0084,5591200.0
2011-06-17 10:00:00,53.52,53.76,53.19,53.37,2910900.0,37.0084,37.1743,36.7802,36.9047,2910900.0
2011-06-17 11:00:00,53.37,53.43,53.1,53.4,1376300.0,36.9047,36.9461,36.7179,36.9254,1376300.0
2011-06-17 12:00:00,53.4,53.42,52.77,52.91,1542900.0,36.9254,36.9392,36.4898,36.5866,1542900.0
2011-06-17 13:00:00,52.92,53.0,52.6,52.98,1408900.0,36.5935,36.6488,36.3722,36.635,1408900.0
2011-06-17 14:00:00,52.97,53.08,52.83,52.86,1809300.0,36.6281,36.7041,36.5312,36.552,1809300.0
2011-06-17 15:00:00,52.86,52.96,52.61,52.73,4167400.0,36.552,36.6211,36.3791,36.4621,4167400.0
2011-06-20 09:30:00,52.61,53.05,52.5,53.02,1088500.0,36.3791,36.6834,36.3031,36.6626,1088500.0
2011-06-20 10:00:00,53.02,53.09,52.34,52.36,3250100.0,36.6626,36.711,36.1924,36.2062,3250100.0
2011-06-20 11:00:00,52.35,52.55,52.13,52.52,1948900.0,36.1993,36.3376,36.0472,36.3169,1948900.0
2011-06-20 12:00:00,52.52,53.02,52.48,52.94,1505400.0,36.3169,36.6626,36.2892,36.6073,1505400.0
2011-06-20 13:00:00,52.94,53.15,52.85,53.11,1152400.0,36.6073,36.7525,36.5451,36.7249,1152400.0
2011-06-20 14:00:00,53.1,53.44,53.05,53.41,1647900.0,36.7179,36.9531,36.6834,36.9323,1647900.0
2011-06-20 15:00:00,53.41,53.53,53.27,53.5,3346600.0,36.9323,37.0153,36.8355,36.9945,3346600.0
2011-06-21 09:30:00,53.66,54.03,53.15,53.99,1660100.0,37.1052,37.361,36.7525,37.3334,1660100.0
2011-06-21 10:00:00,54.0,54.65,53.93,54.62,2124000.0,37.3403,37.7898,37.2919,37.769,2124000.0
2011-06-21 11:00:00,54.61,54.99,54.53,54.76,2119700.0,37.7621,38.0249,37.7068,37.8658,2119700.0
2011-06-21 12:00:00,54.75,54.86,54.48,54.72,1195500.0,37.8589,37.935,37.6722,37.8382,1195500.0
2011-06-21 13:00:00,54.71,54.72,54.33,54.43,824100.0,37.8312,37.8382,37.5685,37.6376,824100.0
2011-06-21 14:00:00,54.42,54.81,54.37,54.64,1138500.0,37.6307,37.9004,37.5961,37.7828,1138500.0
2011-06-21 15:00:00,54.65,54.67,54.28,54.43,1821200.0,37.7898,37.8036,37.5339,37.6376,1821200.0
2011-06-22 09:30:00,54.3,54.3,53.73,53.8,1185700.0,37.5477,37.5477,37.1536,37.202,1185700.0
2011-06-22 10:00:00,53.8,54.26,53.67,54.23,1645400.0,37.202,37.5201,37.1121,37.4993,1645400.0
2011-06-22 11:00:00,54.23,54.25,54.12,54.21,678100.0,37.4993,37.5132,37.4233,37.4855,678100.0
2011-06-22 12:00:00,54.21,54.36,54.12,54.3,865800.0,37.4855,37.5892,37.4233,37.5477,865800.0
2011-06-22 13:00:00,54.3,54.41,54.22,54.35,838100.0,37.5477,37.6238,37.4924,37.5823,838100.0
2011-06-22 14:00:00,54.36,54.39,54.14,54.17,966900.0,37.5892,37.61,37.4371,37.4578,966900.0
2011-06-22 15:00:00,54.17,54.29,53.91,54.0,2299900.0,37.4578,37.5408,37.2781,37.3403,2299900.0
2011-06-23 09:30:00,53.1,53.57,53.06,53.37,1484700.0,36.7179,37.0429,36.6903,36.9047,1484700.0
2011-06-23 10:00:00,53.37,53.85,53.28,53.82,2714700.0,36.9047,37.2366,36.8424,37.2158,2714700.0
2011-06-23 11:00:00,53.82,54.2,53.69,54.19,1352900.0,37.2158,37.4786,37.1259,37.4717,1352900.0
2011-06-23 12:00:00,54.19,54.6,54.12,54.59,1736900.0,37.4717,37.7552,37.4233,37.7483,1736900.0
2011-06-23 13:00:00,54.6,54.85,54.44,54.52,1913700.0,37.7552,37.9281,37.6445,37.6999,1913700.0
2011-06-23 14:00:00,54.52,54.53,54.0,54.53,1561600.0,37.6999,37.7068,37.3403,37.7068,1561600.0
2011-06-23 15:00:00,54.51,54.98,54.34,54.95,3072700.0,37.6929,38.0179,37.5754,37.9972,3072700.0
2011-06-24 09:30:00,54.81,54.96,54.41,54.65,915400.0,37.9004,38.0041,37.6238,37.7898,915400.0
2011-06-24 10:00:00,54.64,54.74,54.17,54.66,1592700.0,37.7828,37.852,37.4578,37.7967,1592700.0
2011-06-24 11:00:00,54.66,54.72,54.45,54.51,904000.0,37.7967,37.8382,37.6515,37.6929,904000.0
2011-06-24 12:00:00,54.51,54.67,54.42,54.52,892000.0,37.6929,37.8036,37.6307,37.6999,892000.0
2011-06-24 13:00:00,54.53,54.55,54.34,54.38,621900.0,37.7068,37.7206,37.5754,37.6031,621900.0
2011-06-24 14:00:00,54.38,54.54,54.23,54.29,1178000.0,37.6031,37.7137,37.4993,37.5408,1178000.0
2011-06-24 15:00:00,54.29,54.34,54.09,54.18,1822400.0,37.5408,37.5754,37.4025,37.4648,1822400.0
2011-06-27 09:30:00,54.08,54.27,53.64,53.74,1492300.0,37.3956,37.527,37.0914,37.1605,1492300.0
2011-06-27 10:00:00,53.75,54.52,53.73,54.34,1755600.0,37.1674,37.6999,37.1536,37.5754,1755600.0
2011-06-27 11:00:00,54.35,54.63,54.22,54.59,876500.0,37.5823,37.7759,37.4924,37.7483,876500.0
2011-06-27 12:00:00,54.59,54.75,54.59,54.69,819700.0,37.7483,37.8589,37.7483,37.8174,819700.0
2011-06-27 13:00:00,54.68,54.76,54.43,54.68,679700.0,37.8105,37.8658,37.6376,37.8105,679700.0
2011-06-27 14:00:00,54.68,55.11,54.68,54.92,1420200.0,37.8105,38.1078,37.8105,37.9765,1420200.0
2011-06-27 15:00:00,54.93,55.04,54.67,54.75,1997800.0,37.9834,38.0594,37.8036,37.8589,1997800.0
2011-06-28 09:30:00,54.83,55.65,54.71,55.51,2220800.0,37.9142,38.4812,37.8312,38.3844,2220800.0
2011-06-28 10:00:00,55.5,55.67,55.27,55.44,1619500.0,38.3775,38.4951,38.2185,38.336,1619500.0
2011-06-28 11:00:00,55.44,55.53,55.3,55.35,871400.0,38.336,38.3983,38.2392,38.2738,871400.0
2011-06-28 12:00:00,55.36,55.53,55.21,55.28,784000.0,38.2807,38.3983,38.177,38.2254,784000.0
2011-06-28 13:00:00,55.28,55.5,55.25,55.41,667700.0,38.2254,38.3775,38.2046,38.3153,667700.0
2011-06-28 14:00:00,55.41,55.59,55.33,55.41,921000.0,38.3153,38.4398,38.26,38.3153,921000.0
2011-06-28 15:00:00,55.43,55.51,55.3,55.46,1676100.0,38.3291,38.3844,38.2392,38.3499,1676100.0
2011-06-29 09:30:00,55.52,55.89,55.51,55.89,1336800.0,38.3913,38.6472,38.3844,38.6472,1336800.0
2011-06-29 10:00:00,55.9,55.93,55.33,55.79,1781800.0,38.6541,38.6749,38.26,38.578,1781800.0
2011-06-29 11:00:00,55.79,55.88,55.59,55.75,1175800.0,38.578,38.6403,38.4398,38.5504,1175800.0
2011-06-29 12:00:00,55.75,55.86,55.58,55.72,853300.0,38.5504,38.6265,38.4328,38.5296,853300.0
2011-06-29 13:00:00,55.72,55.91,55.63,55.66,883600.0,38.5296,38.661,38.4674,38.4882,883600.0
2011-06-29 14:00:00,55.66,55.69,55.25,55.43,2016400.0,38.4882,38.5089,38.2046,38.3291,2016400.0
2011-06-29 15:00:00,55.44,55.5,55.32,55.44,3098700.0,38.336,38.3775,38.2531,38.336,3098700.0
2011-06-30 09:30:00,55.66,56.24,55.51,56.21,1599400.0,38.4882,38.8892,38.3844,38.8685,1599400.0
2011-06-30 10:00:00,56.21,56.53,56.13,56.53,2113200.0,38.8685,39.0897,38.8132,39.0897,2113200.0
2011-06-30 11:00:00,56.52,56.85,56.48,56.71,1670600.0,39.0828,39.311,39.0552,39.2142,1670600.0
2011-06-30 12:00:00,56.71,56.79,56.47,56.68,938700.0,39.2142,39.2695,39.0483,39.1935,938700.0
2011-06-30 13:00:00,56.68,56.69,56.51,56.67,969800.0,39.1935,39.2004,39.0759,39.1866,969800.0
2011-06-30 14:00:00,56.66,56.78,56.61,56.66,1026700.0,39.1796,39.2626,39.1451,39.1796,1026700.0
2011-06-30 15:00:00,56.67,56.85,56.6,56.77,2430800.0,39.1866,39.311,39.1382,39.2557,2430800.0
2011-07-01 09:30:00,56.79,57.04,56.44,57.04,1128300.0,39.2695,39.4424,39.0275,39.4424,1128300.0
2011-07-01 10:00:00,57.04,57.49,57.04,57.42,1956600.0,39.4424,39.7536,39.4424,39.7052,1956600.0
2011-07-01 11:00:00,57.43,57.55,57.29,57.52,1244800.0,39.7121,39.7951,39.6153,39.7743,1244800.0
2011-07-01 12:00:00,57.51,57.59,57.33,57.47,900400.0,39.7674,39.8227,39.6429,39.7397,900400.0
2011-07-01 13:00:00,57.46,57.65,57.45,57.59,1003900.0,39.7328,39.8642,39.7259,39.8227,1003900.0
2011-07-01 14:00:00,57.6,57.92,57.53,57.9,1606200.0,39.8296,40.0509,39.7812,40.0371,1606200.0
2011-07-01 15:00:00,57.89,57.98,57.79,57.88,3290300.0,40.0302,40.0924,39.961,40.0233,3290300.0
2011-07-05 09:30:00,57.75,58.0,57.62,57.71,1326500.0,39.9334,40.1062,39.8435,39.9057,1326500.0
2011-07-05 10:00:00,57.72,57.98,57.51,57.72,1731900.0,39.9126,40.0924,39.7674,39.9126,1731900.0
2011-07-05 11:00:00,57.71,58.15,57.7,58.11,1113700.0,39.9057,40.21,39.8988,40.1823,1113700.0
2011-07-05 12:00:00,58.1,58.13,57.93,58.03,954800.0,40.1754,40.1961,40.0578,40.127,954800.0
2011-07-05 13:00:00,58.03,58.16,58.0,58.03,864900.0,40.127,40.2169,40.1062,40.127,864900.0
2011-07-05 14:00:00,58.03,58.1,57.85,58.06,1412300.0,40.127,40.1754,40.0025,40.1477,1412300.0
2011-07-05 15:00:00,58.06,58.25,58.01,58.15,2518600.0,40.1477,40.2791,40.1131,40.21,2518600.0
2011-07-06 09:30:00,57.88,58.35,57.88,58.13,909300.0,40.0233,40.3483,40.0233,40.1961,909300.0
2011-07-06 10:00:00,58.13,58.43,57.91,58.38,2006200.0,40.1961,40.4036,40.044,40.369,2006200.0
2011-07-06 11:00:00,58.38,58.47,58.28,58.42,1363400.0,40.369,40.4312,40.2999,40.3967,1363400.0
2011-07-06 12:00:00,58.41,58.7,58.36,58.69,1000500.0,40.3897,40.5903,40.3552,40.5834,1000500.0
2011-07-06 13:00:00,58.69,58.69,58.39,58.58,1002000.0,40.5834,40.5834,40.3759,40.5073,1002000.0
2011-07-06 14:00:00,58.57,58.7,58.39,58.49,1295000.0,40.5004,40.5903,40.3759,40.4451,1295000.0
2011-07-06 15:00:00,58.49,58.75,58.48,58.69,2722300.0,40.4451,40.6248,40.4381,40.5834,2722300.0
2011-07-07 09:30:00,58.92,59.25,58.86,59.16,1882400.0,40.7424,40.9706,40.7009,40.9084,1882400.0
2011-07-07 10:00:00,59.16,59.24,58.94,59.08,1889300.0,40.9084,40.9637,40.7562,40.853,1889300.0
2011-07-07 11:00:00,59.08,59.15,58.87,59.09,1370600.0,40.853,40.9014,40.7078,40.86,1370600.0
2011-07-07 12:00:00,59.09,59.34,59.04,59.34,1464600.0,40.86,41.0328,40.8254,41.0328,1464600.0
2011-07-07 13:00:00,59.33,59.39,59.18,59.3,1196100.0,41.0259,41.0674,40.9222,41.0052,1196100.0
2011-07-07 14:00:00,59.29,59.48,59.25,59.41,1331200.0,40.9983,41.1296,40.9706,41.0812,1331200.0
2011-07-07 15:00:00,59.4,59.42,59.21,59.26,2543000.0,41.0743,41.0881,40.9429,40.9775,2543000.0
2011-07-08 09:30:00,58.85,58.95,58.43,58.74,1967400.0,40.694,40.7631,40.4036,40.6179,1967400.0
2011-07-08 10:00:00,58.75,58.79,58.29,58.45,2222700.0,40.6248,40.6525,40.3068,40.4174,2222700.0
2011-07-08 11:00:00,58.45,58.59,58.08,58.55,1591000.0,40.4174,40.5142,40.1616,40.4866,1591000.0
2011-07-08 12:00:00,58.56,58.95,58.52,58.91,911200.0,40.4935,40.7631,40.4658,40.7355,911200.0
2011-07-08 13:00:00,58.9,58.99,58.71,58.82,1581200.0,40.7286,40.7908,40.5972,40.6733,1581200.0
2011-07-08 14:00:00,58.81,58.95,58.76,58.9,962300.0,40.6663,40.7631,40.6318,40.7286,962300.0
2011-07-08 15:00:00,58.9,59.37,58.89,59.36,2306100.0,40.7286,41.0536,40.7217,41.0467,2306100.0
2011-07-11 09:30:00,58.73,58.93,58.53,58.56,1930800.0,40.611,40.7493,40.4727,40.4935,1930800.0
2011-07-11 10:00:00,58.57,58.77,58.17,58.19,2291800.0,40.5004,40.6387,40.2238,40.2376,2291800.0
2011-07-11 11:00:00,58.2,58.47,58.1,58.43,1397400.0,40.2445,40.4312,40.1754,40.4036,1397400.0
2011-07-11 12:00:00,58.43,58.48,57.98,58.02,1215400.0,40.4036,40.4381,40.0924,40.1201,1215400.0
2011-07-11 13:00:00,58.02,58.12,57.84,58.11,1051600.0,40.1201,40.1892,39.9956,40.1823,1051600.0
2011-07-11 14:00:00,58.1,58.15,57.76,57.97,1378000.0,40.1754,40.21,39.9403,40.0855,1378000.0
2011-07-11 15:00:00,57.96,58.27,57.88,58.24,2848700.0,40.0786,40.2929,40.0233,40.2722,2848700.0
2011-07-12 09:30:00,58.4,58.59,57.12,57.36,2336100.0,40.3828,40.5142,39.4977,39.6637,2336100.0
2011-07-12 10:00:00,57.36,57.48,56.56,56.57,3970300.0,39.6637,39.7467,39.1105,39.1174,3970300.0
2011-07-12 11:00:00,56.56,56.9,56.44,56.58,3333400.0,39.1105,39.3456,39.0275,39.1243,3333400.0
2011-07-12 12:00:00,56.58,56.69,56.32,56.33,2394300.0,39.1243,39.2004,38.9445,38.9515,2394300.0
2011-07-12 13:00:00,56.33,56.74,56.21,56.73,2540100.0,38.9515,39.235,38.8685,39.228,2540100.0
2011-07-12 14:00:00,56.73,57.18,56.58,56.72,3337800.0,39.228,39.5392,39.1243,39.2211,3337800.0
2011-07-12 15:00:00,56.71,56.83,56.46,56.52,3604000.0,39.2142,39.2972,39.0413,39.0828,3604000.0
2011-07-13 09:30:00,57.05,57.09,56.39,56.46,1570800.0,39.4493,39.477,38.9929,39.0413,1570800.0
2011-07-13 10:00:00,56.46,56.98,56.45,56.81,2540600.0,39.0413,39.4009,39.0344,39.2834,2540600.0
2011-07-13 11:00:00,56.82,56.9,56.7,56.82,1890800.0,39.2903,39.3456,39.2073,39.2903,1890800.0
2011-07-13 12:00:00,56.82,56.86,56.56,56.68,1506700.0,39.2903,39.3179,39.1105,39.1935,1506700.0
2011-07-13 13:00:00,56.68,56.78,56.23,56.36,3108200.0,39.1935,39.2626,38.8823,38.9722,3108200.0
2011-07-13 14:00:00,56.36,56.6,56.3,56.59,1974000.0,38.9722,39.1382,38.9307,39.1312,1974000.0
2011-07-13 15:00:00,56.59,56.65,56.01,56.09,4067100.0,39.1312,39.1727,38.7302,38.7855,4067100.0
2011-07-14 09:30:00,56.1,56.33,55.46,56.32,2096300.0,38.7924,38.9515,38.3499,38.9445,2096300.0
2011-07-14 10:00:00,56.33,56.44,55.52,55.58,2866300.0,38.9515,39.0275,38.3913,38.4328,2866300.0
2011-07-14 11:00:00,55.58,55.73,55.33,55.66,1503700.0,38.4328,38.5366,38.26,38.4882,1503700.0
2011-07-14 12:00:00,55.66,55.67,54.39,54.46,3726400.0,38.4882,38.4951,37.61,37.6584,3726400.0
2011-07-14 13:00:00,54.46,54.87,54.29,54.86,2977000.0,37.6584,37.9419,37.5408,37.935,2977000.0
2011-07-14 14:00:00,54.87,55.07,54.71,54.84,1656900.0,37.9419,38.0802,37.8312,37.9211,1656900.0
2011-07-14 15:00:00,54.84,55.04,54.55,54.9,3371200.0,37.9211,38.0594,37.7206,37.9626,3371200.0
2011-07-15 09:30:00,55.04,55.23,54.64,54.84,2563800.0,38.0594,38.1908,37.7828,37.9211,2563800.0
2011-07-15 10:00:00,54.85,54.98,54.68,54.78,2582400.0,37.9281,38.0179,37.8105,37.8796,2582400.0
2011-07-15 11:00:00,54.79,54.97,54.68,54.68,1508600.0,37.8866,38.011,37.8105,37.8105,1508600.0
2011-07-15 12:00:00,54.68,55.01,54.68,54.89,2261000.0,37.8105,38.0387,37.8105,37.9557,2261000.0
2011-07-15 13:00:00,54.88,55.01,54.86,54.95,1365200.0,37.9488,38.0387,37.935,37.9972,1365200.0
2011-07-15 14:00:00,54.95,54.99,54.76,54.84,1939500.0,37.9972,38.0249,37.8658,37.9211,1939500.0
2011-07-15 15:00:00,54.85,55.5,54.82,54.95,4153500.0,37.9281,38.3775,37.9073,37.9972,4153500.0
2011-07-18 09:30:00,54.87,55.31,54.69,55.02,1736300.0,37.9419,38.2461,37.8174,38.0456,1736300.0
2011-07-18 10:00:00,55.0,55.16,54.77,54.92,2654300.0,38.0318,38.1424,37.8727,37.9765,2654300.0
2011-07-18 11:00:00,54.89,54.98,54.57,54.63,1619900.0,37.9557,38.0179,37.7344,37.7759,1619900.0
2011-07-18 12:00:00,54.63,54.85,54.53,54.82,1786100.0,37.7759,37.9281,37.7068,37.9073,1786100.0
2011-07-18 13:00:00,54.83,55.08,54.75,55.04,1937400.0,37.9142,38.0871,37.8589,38.0594,1937400.0
2011-07-18 14:00:00,55.05,55.07,54.77,55.02,1571900.0,38.0663,38.0802,37.8727,38.0456,1571900.0
2011-07-18 15:00:00,55.03,55.31,54.93,55.29,3812400.0,38.0525,38.2461,37.9834,38.2323,3812400.0
2011-07-19 09:30:00,55.99,56.75,55.87,56.56,2151900.0,38.7163,39.2419,38.6334,39.1105,2151900.0
2011-07-19 10:00:00,56.56,56.95,56.37,56.56,2447200.0,39.1105,39.3802,38.9791,39.1105,2447200.0
2011-07-19 11:00:00,56.56,56.67,56.4,56.64,1606800.0,39.1105,39.1866,38.9999,39.1658,1606800.0
2011-07-19 12:00:00,56.65,56.7,56.34,56.69,1762000.0,39.1727,39.2073,38.9584,39.2004,1762000.0
2011-07-19 13:00:00,56.7,57.0,56.51,56.91,1345700.0,39.2073,39.4147,39.0759,39.3525,1345700.0
2011-07-19 14:00:00,56.91,57.1,56.8,57.08,1626900.0,39.3525,39.4839,39.2765,39.4701,1626900.0
2011-07-19 15:00:00,57.08,57.25,56.89,56.97,2774600.0,39.4701,39.5876,39.3387,39.394,2774600.0
2011-07-20 09:30:00,58.8,59.4,57.76,58.12,4426000.0,40.6594,41.0743,39.9403,40.1892,4426000.0
2011-07-20 10:00:00,58.11,58.25,57.57,57.85,3820500.0,40.1823,40.2791,39.8089,40.0025,3820500.0
2011-07-20 11:00:00,57.85,57.93,57.39,57.45,2997000.0,40.0025,40.0578,39.6844,39.7259,2997000.0
2011-07-20 12:00:00,57.46,57.76,57.1,57.55,2858200.0,39.7328,39.9403,39.4839,39.7951,2858200.0
2011-07-20 13:00:00,57.54,57.91,57.24,57.84,2860600.0,39.7882,40.044,39.5807,39.9956,2860600.0
2011-07-20 14:00:00,57.84,57.87,57.26,57.38,2089300.0,39.9956,40.0163,39.5945,39.6775,2089300.0
2011-07-20 15:00:00,57.38,57.65,57.21,57.3,5125500.0,39.6775,39.8642,39.56,39.6222,5125500.0
2011-07-21 09:30:00,55.95,57.1,55.87,56.84,4552900.0,38.6887,39.4839,38.6334,39.3041,4552900.0
2011-07-21 10:00:00,56.85,57.25,56.52,56.71,4297400.0,39.311,39.5876,39.0828,39.2142,4297400.0
2011-07-21 11:00:00,56.7,56.93,56.34,56.51,3018800.0,39.2073,39.3663,38.9584,39.0759,3018800.0
2011-07-21 12:00:00,56.51,57.11,56.5,56.99,2628400.0,39.0759,39.4908,39.069,39.4078,2628400.0
2011-07-21 13:00:00,56.99,57.09,56.75,56.79,1307000.0,39.4078,39.477,39.2419,39.2695,1307000.0
2011-07-21 14:00:00,56.8,57.0,56.56,56.94,1591500.0,39.2765,39.4147,39.1105,39.3733,1591500.0
2011-07-21 15:00:00,56.94,57.17,56.79,56.93,4872000.0,39.3733,39.5323,39.2695,39.3663,4872000.0
2011-07-22 09:30:00,57.16,57.23,56.93,56.95,1779000.0,39.5254,39.5738,39.3663,39.3802,1779000.0
2011-07-22 10:00:00,56.95,57.03,56.76,56.96,2143800.0,39.3802,39.4355,39.2488,39.3871,2143800.0
2011-07-22 11:00:00,56.96,57.18,56.84,57.12,1686500.0,39.3871,39.5392,39.3041,39.4977,1686500.0
2011-07-22 12:00:00,57.11,57.35,57.08,57.3,1392800.0,39.4908,39.6568,39.4701,39.6222,1392800.0
2011-07-22 13:00:00,57.3,57.56,57.23,57.42,1703800.0,39.6222,39.802,39.5738,39.7052,1703800.0
2011-07-22 14:00:00,57.43,57.71,57.33,57.63,2064600.0,39.7121,39.9057,39.6429,39.8504,2064600.0
2011-07-22 15:00:00,57.63,57.65,57.2,57.47,2313600.0,39.8504,39.8642,39.553,39.7397,2313600.0
2011-07-25 09:30:00,56.92,57.37,56.66,57.32,1289600.0,39.3594,39.6706,39.1796,39.636,1289600.0
2011-07-25 10:00:00,57.32,57.51,57.16,57.4,1506500.0,39.636,39.7674,39.5254,39.6913,1506500.0
2011-07-25 11:00:00,57.39,57.51,57.12,57.2,1198200.0,39.6844,39.7674,39.4977,39.553,1198200.0
2011-07-25 12:00:00,57.19,57.24,57.09,57.21,898100.0,39.5461,39.5807,39.477,39.56,898100.0
2011-07-25 13:00:00,57.2,57.25,56.98,57.05,957100.0,39.553,39.5876,39.4009,39.4493,957100.0
2011-07-25 14:00:00,57.05,57.23,56.87,56.92,1229800.0,39.4493,39.5738,39.3249,39.3594,1229800.0
2011-07-25 15:00:00,56.92,56.93,56.67,56.8,3514000.0,39.3594,39.3663,39.1866,39.2765,3514000.0
2011-07-26 09:30:00,56.85,56.99,56.4,56.43,1107800.0,39.311,39.4078,38.9999,39.0206,1107800.0
2011-07-26 10:00:00,56.43,56.84,56.3,56.82,1602000.0,39.0206,39.3041,38.9307,39.2903,1602000.0
2011-07-26 11:00:00,56.82,56.95,56.6,56.72,1172500.0,39.2903,39.3802,39.1382,39.2211,1172500.0
2011-07-26 12:00:00,56.73,56.74,56.53,56.6,846500.0,39.228,39.235,39.0897,39.1382,846500.0
2011-07-26 13:00:00,56.6,56.76,56.46,56.74,762800.0,39.1382,39.2488,39.0413,39.235,762800.0
2011-07-26 14:00:00,56.73,56.97,56.67,56.76,1052400.0,39.228,39.394,39.1866,39.2488,1052400.0
2011-07-26 15:00:00,56.76,56.83,56.45,56.5,2728500.0,39.2488,39.2972,39.0344,39.069,2728500.0
2011-07-27 09:30:00,56.01,56.15,55.26,55.38,1460600.0,38.7302,38.827,38.2116,38.2945,1460600.0
2011-07-27 10:00:00,55.37,55.52,54.63,55.2,3001800.0,38.2876,38.3913,37.7759,38.1701,3001800.0
2011-07-27 11:00:00,55.2,55.59,55.05,55.13,1355200.0,38.1701,38.4398,38.0663,38.1217,1355200.0
2011-07-27 12:00:00,55.13,55.18,54.93,55.05,1553600.0,38.1217,38.1562,37.9834,38.0663,1553600.0
2011-07-27 13:00:00,55.06,55.22,54.99,55.19,1494600.0,38.0733,38.1839,38.0249,38.1632,1494600.0
2011-07-27 14:00:00,55.18,55.25,54.47,54.7,2226500.0,38.1562,38.2046,37.6653,37.8243,2226500.0
2011-07-27 15:00:00,54.7,54.8,54.39,54.56,3498000.0,37.8243,37.8935,37.61,37.7275,3498000.0
2011-07-28 09:30:00,54.71,54.95,54.46,54.94,1065200.0,37.8312,37.9972,37.6584,37.9903,1065200.0
2011-07-28 10:00:00,54.94,55.46,54.86,55.34,1895100.0,37.9903,38.3499,37.935,38.2669,1895100.0
2011-07-28 11:00:00,55.34,55.61,55.28,55.47,1231900.0,38.2669,38.4536,38.2254,38.3568,1231900.0
2011-07-28 12:00:00,55.47,55.61,55.36,55.47,1036700.0,38.3568,38.4536,38.2807,38.3568,1036700.0
2011-07-28 13:00:00,55.48,55.61,55.37,55.51,1263000.0,38.3637,38.4536,38.2876,38.3844,1263000.0
2011-07-28 14:00:00,55.51,55.54,55.05,55.25,1242800.0,38.3844,38.4052,38.0663,38.2046,1242800.0
2011-07-28 15:00:00,55.24,55.24,54.83,54.98,2395900.0,38.1977,38.1977,37.9142,38.0179,2395900.0
2011-07-29 09:30:00,54.39,54.76,54.06,54.42,2240500.0,37.61,37.8658,37.3818,37.6307,2240500.0
2011-07-29 10:00:00,54.42,55.0,54.17,54.9,2519600.0,37.6307,38.0318,37.4578,37.9626,2519600.0
2011-07-29 11:00:00,54.9,55.34,54.76,55.32,1957600.0,37.9626,38.2669,37.8658,38.2531,1957600.0
2011-07-29 12:00:00,55.32,55.35,54.91,55.0,1339100.0,38.2531,38.2738,37.9695,38.0318,1339100.0
2011-07-29 13:00:00,55.0,55.37,54.93,55.24,1019100.0,38.0318,38.2876,37.9834,38.1977,1019100.0
2011-07-29 14:00:00,55.23,55.32,55.08,55.09,1435400.0,38.1908,38.2531,38.0871,38.094,1435400.0
2011-07-29 15:00:00,55.09,55.2,54.77,54.78,3272700.0,38.094,38.1701,37.8727,37.8796,3272700.0
2011-08-01 09:30:00,55.23,55.44,54.66,54.76,1434900.0,38.1908,38.336,37.7967,37.8658,1434900.0
2011-08-01 10:00:00,54.74,54.74,53.93,54.03,2842100.0,37.852,37.852,37.2919,37.361,2842100.0
2011-08-01 11:00:00,54.04,54.17,53.53,53.62,2273300.0,37.3679,37.4578,37.0153,37.0775,2273300.0
2011-08-01 12:00:00,53.63,53.93,53.41,53.83,2177100.0,37.0844,37.2919,36.9323,37.2227,2177100.0
2011-08-01 13:00:00,53.83,54.03,53.71,54.01,1342600.0,37.2227,37.361,37.1398,37.3472,1342600.0
2011-08-01 14:00:00,54.01,54.01,53.57,53.83,1504500.0,37.3472,37.3472,37.0429,37.2227,1504500.0
2011-08-01 15:00:00,53.83,54.12,53.82,54.12,3364900.0,37.2227,37.4233,37.2158,37.4233,3364900.0
2011-08-02 09:30:00,53.63,53.9,53.5,53.88,1024800.0,37.0844,37.2711,36.9945,37.2573,1024800.0
2011-08-02 10:00:00,53.89,54.02,53.62,53.7,1766900.0,37.2642,37.3541,37.0775,37.1328,1766900.0
2011-08-02 11:00:00,53.7,53.99,53.55,53.83,1575600.0,37.1328,37.3334,37.0291,37.2227,1575600.0
2011-08-02 12:00:00,53.83,53.97,53.29,53.48,2553800.0,37.2227,37.3195,36.8493,36.9807,2553800.0
2011-08-02 13:00:00,53.47,53.63,53.25,53.3,2563300.0,36.9738,37.0844,36.8217,36.8562,2563300.0
2011-08-02 14:00:00,53.29,53.62,53.22,53.53,2793300.0,36.8493,37.0775,36.8009,37.0153,2793300.0
2011-08-02 15:00:00,53.53,53.59,52.95,53.02,3152000.0,37.0153,37.0568,36.6142,36.6626,3152000.0
2011-08-03 09:30:00,53.22,53.6,53.0,53.6,1481500.0,36.8009,37.0637,36.6488,37.0637,1481500.0
2011-08-03 10:00:00,53.6,53.68,52.7,53.11,3329600.0,37.0637,37.119,36.4414,36.7249,3329600.0
2011-08-03 11:00:00,53.11,53.53,52.96,53.14,1840800.0,36.7249,37.0153,36.6211,36.7456,1840800.0
2011-08-03 12:00:00,53.14,53.17,52.76,53.01,1438500.0,36.7456,36.7664,36.4828,36.6557,1438500.0
2011-08-03 13:00:00,53.02,53.66,52.85,53.48,1489100.0,36.6626,37.1052,36.5451,36.9807,1489100.0
2011-08-03 14:00:00,53.48,53.71,53.27,53.5,1885000.0,36.9807,37.1398,36.8355,36.9945,1885000.0
2011-08-03 15:00:00,53.5,53.81,53.44,53.73,2513800.0,36.9945,37.2089,36.9531,37.1536,2513800.0
2011-08-04 09:30:00,52.94,53.09,52.6,52.73,1511400.0,36.6073,36.711,36.3722,36.4621,1511400.0
2011-08-04 10:00:00,52.72,52.95,52.27,52.41,2769000.0,36.4552,36.6142,36.144,36.2408,2769000.0
2011-08-04 11:00:00,52.41,52.57,51.61,52.0,2967200.0,36.2408,36.3515,35.6876,35.9573,2967200.0
2011-08-04 12:00:00,52.01,52.67,51.97,52.45,1789200.0,35.9642,36.4206,35.9366,36.2685,1789200.0
2011-08-04 13:00:00,52.45,52.65,52.08,52.23,1240900.0,36.2685,36.4068,36.0126,36.1164,1240900.0
2011-08-04 14:00:00,52.24,52.41,51.95,52.18,2349400.0,36.1233,36.2408,35.9227,36.0818,2349400.0
2011-08-04 15:00:00,52.18,52.4,51.2,51.24,5686500.0,36.0818,36.2339,35.4041,35.4318,5686500.0
2011-08-05 09:30:00,51.86,51.98,49.0,50.64,3423700.0,35.8605,35.9435,33.8829,35.0169,3423700.0
2011-08-05 10:00:00,50.64,51.75,50.39,51.14,3518900.0,35.0169,35.7844,34.844,35.3626,3518900.0
2011-08-05 11:00:00,51.14,51.14,48.97,49.18,5667100.0,35.3626,35.3626,33.8621,34.0073,5667100.0
2011-08-05 12:00:00,49.19,51.74,49.11,51.54,6259500.0,34.0142,35.7775,33.9589,35.6392,6259500.0
2011-08-05 13:00:00,51.53,51.9,50.82,51.7,2670100.0,35.6323,35.8882,35.1414,35.7499,2670100.0
2011-08-05 14:00:00,51.69,51.74,50.79,50.97,1618300.0,35.743,35.7775,35.1206,35.2451,1618300.0
2011-08-05 15:00:00,50.96,51.23,50.4,51.02,3475600.0,35.2382,35.4249,34.8509,35.2797,3475600.0
2011-08-08 09:30:00,49.21,50.0,48.99,49.66,3554700.0,34.0281,34.5743,33.8759,34.3392,3554700.0
2011-08-08 10:00:00,49.65,49.77,48.1,48.61,6434800.0,34.3323,34.4153,33.2605,33.6132,6434800.0
2011-08-08 11:00:00,48.61,49.3,48.46,49.15,3628800.0,33.6132,34.0903,33.5095,33.9866,3628800.0
2011-08-08 12:00:00,49.15,49.15,48.5,48.88,2355900.0,33.9866,33.9866,33.5371,33.7999,2355900.0
2011-08-08 13:00:00,48.87,49.09,48.06,48.14,3708600.0,33.793,33.9451,33.2329,33.2882,3708600.0
2011-08-08 14:00:00,48.15,48.53,47.28,47.94,5071700.0,33.2951,33.5579,32.6935,33.1499,5071700.0
2011-08-08 15:00:00,47.94,48.75,46.88,47.29,6516800.0,33.1499,33.71,32.4169,32.7004,6516800.0
2011-08-09 09:30:00,47.82,48.6,47.15,48.4,3992800.0,33.0669,33.6063,32.6036,33.468,3992800.0
2011-08-09 10:00:00,48.4,49.33,48.07,49.06,5827900.0,33.468,34.111,33.2398,33.9243,5827900.0
2011-08-09 11:00:00,49.05,49.42,48.47,49.33,3025700.0,33.9174,34.1733,33.5164,34.111,3025700.0
2011-08-09 12:00:00,49.32,49.48,48.98,48.98,2223800.0,34.1041,34.2148,33.869,33.869,2223800.0
2011-08-09 13:00:00,49.0,49.06,48.29,48.53,2579600.0,33.8829,33.9243,33.3919,33.5579,2579600.0
2011-08-09 14:00:00,48.54,48.92,46.7,47.66,6025300.0,33.5648,33.8275,32.2924,32.9563,6025300.0
2011-08-09 15:00:00,47.64,49.88,47.36,49.85,5849800.0,32.9424,34.4914,32.7488,34.4706,5849800.0
2011-08-10 09:30:00,48.4,48.67,47.82,48.1,3420700.0,33.468,33.6547,33.0669,33.2605,3420700.0
2011-08-10 10:00:00,48.12,48.31,47.46,47.58,6331200.0,33.2743,33.4057,32.818,32.9009,6331200.0
2011-08-10 11:00:00,47.59,47.94,47.25,47.77,5467600.0,32.9079,33.1499,32.6728,33.0323,5467600.0
2011-08-10 12:00:00,47.75,48.01,47.48,47.71,2888000.0,33.0185,33.1983,32.8318,32.9908,2888000.0
2011-08-10 13:00:00,47.71,48.58,47.51,48.56,2900500.0,32.9908,33.5924,32.8525,33.5786,2900500.0
2011-08-10 14:00:00,48.55,49.02,48.25,48.26,3822500.0,33.5717,33.8967,33.3642,33.3712,3822500.0
2011-08-10 15:00:00,48.27,48.37,47.13,47.2,5756900.0,33.3781,33.4472,32.5898,32.6382,5756900.0
2011-08-11 09:30:00,47.73,48.08,47.55,48.0,2626300.0,33.0047,33.2467,32.8802,33.1914,2626300.0
2011-08-11 10:00:00,48.0,49.27,47.95,48.88,5173200.0,33.1914,34.0696,33.1568,33.7999,5173200.0
2011-08-11 11:00:00,48.86,49.19,48.48,48.79,2410100.0,33.786,34.0142,33.5233,33.7376,2410100.0
2011-08-11 12:00:00,48.81,49.5,48.35,49.42,2287800.0,33.7515,34.2286,33.4334,34.1733,2287800.0
2011-08-11 13:00:00,49.41,49.44,48.98,49.4,2369700.0,34.1664,34.1871,33.869,34.1594,2369700.0
2011-08-11 14:00:00,49.4,49.59,49.22,49.51,2222900.0,34.1594,34.2908,34.035,34.2355,2222900.0
2011-08-11 15:00:00,49.51,50.04,49.34,49.5,5398700.0,34.2355,34.602,34.118,34.2286,5398700.0
2011-08-12 09:30:00,49.72,50.13,49.18,49.68,2191900.0,34.3807,34.6642,34.0073,34.3531,2191900.0
2011-08-12 10:00:00,49.72,50.95,49.5,50.73,5387700.0,34.3807,35.2313,34.2286,35.0791,5387700.0
2011-08-12 11:00:00,50.72,51.25,50.53,51.08,3281800.0,35.0722,35.4387,34.9408,35.3211,3281800.0
2011-08-12 12:00:00,51.07,51.09,50.5,50.66,1615300.0,35.3142,35.3281,34.9201,35.0307,1615300.0
2011-08-12 13:00:00,50.65,51.05,50.64,50.93,1179100.0,35.0238,35.3004,35.0169,35.2174,1179100.0
2011-08-12 14:00:00,50.94,50.98,50.42,50.64,1675000.0,35.2243,35.252,34.8648,35.0169,1675000.0
2011-08-12 15:00:00,50.62,50.84,50.39,50.49,3320900.0,35.0031,35.1552,34.844,34.9132,3320900.0
2011-08-15 09:30:00,50.75,51.41,50.25,50.91,1615900.0,35.093,35.5493,34.7472,35.2036,1615900.0
2011-08-15 10:00:00,50.93,51.23,50.79,50.94,2636500.0,35.2174,35.4249,35.1206,35.2243,2636500.0
2011-08-15 11:00:00,50.94,51.0,50.21,50.28,2252100.0,35.2243,35.2658,34.7196,34.768,2252100.0
2011-08-15 12:00:00,50.29,50.72,50.22,50.66,1170600.0,34.7749,35.0722,34.7265,35.0307,1170600.0
2011-08-15 13:00:00,50.65,50.81,50.58,50.73,1113300.0,35.0238,35.1344,34.9754,35.0791,1113300.0
2011-08-15 14:00:00,50.73,51.06,50.66,51.02,1328400.0,35.0791,35.3073,35.0307,35.2797,1328400.0
2011-08-15 15:00:00,51.02,51.26,50.89,51.24,2080100.0,35.2797,35.4456,35.1898,35.4318,2080100.0
2011-08-16 09:30:00,50.54,50.57,50.14,50.36,1539100.0,34.9477,34.9685,34.6711,34.8233,1539100.0
2011-08-16 10:00:00,50.35,51.11,50.32,51.1,1876200.0,34.8164,35.3419,34.7956,35.335,1876200.0
2011-08-16 11:00:00,51.08,51.11,50.68,51.01,1128400.0,35.3211,35.3419,35.0446,35.2727,1128400.0
2011-08-16 12:00:00,51.0,51.28,50.33,50.46,2868000.0,35.2658,35.4594,34.8025,34.8924,2868000.0
2011-08-16 13:00:00,50.47,50.67,49.96,50.5,3144800.0,34.8993,35.0376,34.5467,34.9201,3144800.0
2011-08-16 14:00:00,50.49,50.86,50.47,50.67,1661000.0,34.9132,35.169,34.8993,35.0376,1661000.0
2011-08-16 15:00:00,50.67,51.46,50.64,51.06,3186300.0,35.0376,35.5839,35.0169,35.3073,3186300.0
2011-08-17 09:30:00,50.94,51.45,50.82,51.4,1180000.0,35.2243,35.577,35.1414,35.5424,1180000.0
2011-08-17 10:00:00,51.41,51.45,50.91,50.92,1343500.0,35.5493,35.577,35.2036,35.2105,1343500.0
2011-08-17 11:00:00,50.92,51.09,50.51,50.64,1650400.0,35.2105,35.3281,34.927,35.0169,1650400.0
2011-08-17 12:00:00,50.62,50.8,50.25,50.48,2678400.0,35.0031,35.1275,34.7472,34.9063,2678400.0
2011-08-17 13:00:00,50.48,50.51,49.97,50.3,2035600.0,34.9063,34.927,34.5536,34.7818,2035600.0
2011-08-17 14:00:00,50.3,50.94,50.3,50.94,1407800.0,34.7818,35.2243,34.7818,35.2243,1407800.0
2011-08-17 15:00:00,50.94,51.09,50.75,51.01,2968100.0,35.2243,35.3281,35.093,35.2727,2968100.0
2011-08-18 09:30:00,49.14,49.15,48.04,48.39,2931800.0,33.9797,33.9866,33.219,33.461,2931800.0
2011-08-18 10:00:00,48.37,48.48,47.42,48.33,3763200.0,33.4472,33.5233,32.7903,33.4196,3763200.0
2011-08-18 11:00:00,48.34,48.58,48.01,48.55,2309100.0,33.4265,33.5924,33.1983,33.5717,2309100.0
2011-08-18 12:00:00,48.55,48.58,48.19,48.24,1894600.0,33.5717,33.5924,33.3227,33.3573,1894600.0
2011-08-18 13:00:00,48.23,48.23,47.8,47.9,2126900.0,33.3504,33.3504,33.0531,33.1222,2126900.0
2011-08-18 14:00:00,47.89,48.24,47.66,47.67,2189900.0,33.1153,33.3573,32.9563,32.9632,2189900.0
2011-08-18 15:00:00,47.66,48.15,47.36,47.93,6644600.0,32.9563,33.2951,32.7488,33.143,6644600.0
2011-08-19 09:30:00,47.25,48.17,47.17,47.47,3780100.0,32.6728,33.3089,32.6174,32.8249,3780100.0
2011-08-19 10:00:00,47.47,48.09,47.29,47.54,3942100.0,32.8249,33.2536,32.7004,32.8733,3942100.0
2011-08-19 11:00:00,47.53,47.93,47.2,47.9,2664000.0,32.8664,33.143,32.6382,33.1222,2664000.0
2011-08-19 12:00:00,47.89,47.99,47.68,47.79,1502100.0,33.1153,33.1845,32.9701,33.0462,1502100.0
2011-08-19 13:00:00,47.79,47.86,47.39,47.59,1830200.0,33.0462,33.0946,32.7696,32.9079,1830200.0
2011-08-19 14:00:00,47.58,47.66,46.91,47.02,3269100.0,32.9009,32.9563,32.4376,32.5137,3269100.0
2011-08-19 15:00:00,47.02,47.03,46.44,46.51,6030300.0,32.5137,32.5206,32.1126,32.1611,6030300.0
2011-08-22 09:30:00,47.7,47.81,46.89,47.37,1884600.0,32.9839,33.06,32.4238,32.7557,1884600.0
2011-08-22 10:00:00,47.37,47.54,46.6,46.62,2151000.0,32.7557,32.8733,32.2233,32.2371,2151000.0
2011-08-22 11:00:00,46.6,46.83,45.98,46.02,2568800.0,32.2233,32.3823,31.7946,31.8222,2568800.0
2011-08-22 12:00:00,46.03,46.79,45.98,46.74,1759900.0,31.8291,32.3547,31.7946,32.3201,1759900.0
2011-08-22 13:00:00,46.73,46.92,46.23,46.48,1787500.0,32.3132,32.4446,31.9674,32.1403,1787500.0
2011-08-22 14:00:00,46.47,46.79,46.21,46.26,1525400.0,32.1334,32.3547,31.9536,31.9882,1525400.0
2011-08-22 15:00:00,46.26,46.71,46.2,46.4,3164400.0,31.9882,32.2993,31.9467,32.085,3164400.0
2011-08-23 09:30:00,46.73,47.35,46.67,46.99,1641100.0,32.3132,32.7419,32.2717,32.493,1641100.0
2011-08-23 10:00:00,47.01,47.54,46.8,46.84,2682300.0,32.5068,32.8733,32.3616,32.3892,2682300.0
2011-08-23 11:00:00,46.83,47.42,46.57,47.42,2248300.0,32.3823,32.7903,32.2025,32.7903,2248300.0
2011-08-23 12:00:00,47.42,47.64,47.21,47.52,1222000.0,32.7903,32.9424,32.6451,32.8595,1222000.0
2011-08-23 13:00:00,47.53,47.71,47.06,47.21,1681300.0,32.8664,32.9908,32.5414,32.6451,1681300.0
2011-08-23 14:00:00,47.23,47.64,47.1,47.63,1338300.0,32.6589,32.9424,32.569,32.9355,1338300.0
2011-08-23 15:00:00,47.63,48.06,47.62,48.06,3316400.0,32.9355,33.2329,32.9286,33.2329,3316400.0
2011-08-24 09:30:00,48.32,48.33,47.61,48.09,1814200.0,33.5625,33.5695,33.0694,33.4028,1814200.0
2011-08-24 10:00:00,48.08,48.25,47.24,47.25,3043500.0,33.3958,33.5139,32.8124,32.8193,3043500.0
2011-08-24 11:00:00,47.25,47.72,47.14,47.44,1618400.0,32.8193,33.1458,32.7429,32.9513,1618400.0
2011-08-24 12:00:00,47.42,47.42,46.88,47.3,1554100.0,32.9374,32.9374,32.5623,32.854,1554100.0
2011-08-24 13:00:00,47.29,47.73,47.2,47.45,1157200.0,32.8471,33.1527,32.7846,32.9582,1157200.0
2011-08-24 14:00:00,47.45,47.57,47.22,47.55,1399100.0,32.9582,33.0416,32.7985,33.0277,1399100.0
2011-08-24 15:00:00,47.55,48.14,47.48,47.94,2963900.0,33.0277,33.4375,32.9791,33.2986,2963900.0
2011-08-25 09:30:00,48.16,48.55,47.85,48.36,1406900.0,33.4514,33.7223,33.2361,33.5903,1406900.0
2011-08-25 10:00:00,48.37,48.39,47.41,47.43,2353600.0,33.5973,33.6111,32.9304,32.9443,2353600.0
2011-08-25 11:00:00,47.43,47.69,47.3,47.61,1229800.0,32.9443,33.1249,32.854,33.0694,1229800.0
2011-08-25 12:00:00,47.61,47.68,47.13,47.27,983200.0,33.0694,33.118,32.736,32.8332,983200.0
2011-08-25 13:00:00,47.26,47.48,47.2,47.38,1104400.0,32.8263,32.9791,32.7846,32.9096,1104400.0
2011-08-25 14:00:00,47.39,47.42,46.91,46.92,1688400.0,32.9166,32.9374,32.5832,32.5901,1688400.0
2011-08-25 15:00:00,46.91,47.27,46.78,46.95,2925400.0,32.5832,32.8332,32.4929,32.6109,2925400.0
2011-08-26 09:30:00,46.95,47.2,46.64,46.98,1062000.0,32.6109,32.7846,32.3956,32.6318,1062000.0
2011-08-26 10:00:00,46.98,48.58,46.29,48.39,4497600.0,32.6318,33.7431,32.1525,33.6111,4497600.0
2011-08-26 11:00:00,48.39,49.35,48.33,49.1,4112200.0,33.6111,34.2779,33.5695,34.1043,4112200.0
2011-08-26 12:00:00,49.09,49.56,48.86,48.96,2180900.0,34.0974,34.4238,33.9376,34.0071,2180900.0
2011-08-26 13:00:00,48.95,49.46,48.81,49.45,1669500.0,34.0001,34.3544,33.9029,34.3474,1669500.0
2011-08-26 14:00:00,49.45,49.61,49.02,49.03,1890900.0,34.3474,34.4585,34.0487,34.0557,1890900.0
2011-08-26 15:00:00,49.04,49.04,48.61,48.94,3803600.0,34.0626,34.0626,33.764,33.9932,3803600.0
2011-08-29 09:30:00,49.63,50.48,49.44,50.39,1758500.0,34.4724,35.0628,34.3405,35.0003,1758500.0
2011-08-29 10:00:00,50.41,50.7,50.04,50.28,2425400.0,35.0142,35.2156,34.7572,34.9239,2425400.0
2011-08-29 11:00:00,50.27,50.43,50.1,50.38,1168600.0,34.917,35.0281,34.7989,34.9934,1168600.0
2011-08-29 12:00:00,50.38,50.89,50.34,50.87,1546400.0,34.9934,35.3476,34.9656,35.3337,1546400.0
2011-08-29 13:00:00,50.85,51.02,50.57,50.62,1627000.0,35.3198,35.4379,35.1253,35.1601,1627000.0
2011-08-29 14:00:00,50.62,50.78,50.54,50.62,1020200.0,35.1601,35.2712,35.1045,35.1601,1020200.0
2011-08-29 15:00:00,50.62,51.07,50.57,50.93,3495800.0,35.1601,35.4726,35.1253,35.3754,3495800.0
2011-08-30 09:30:00,50.56,50.8,50.4,50.49,1713800.0,35.1184,35.2851,35.0073,35.0698,1713800.0
2011-08-30 10:00:00,50.48,50.67,50.16,50.59,2666600.0,35.0628,35.1948,34.8406,35.1392,2666600.0
2011-08-30 11:00:00,50.58,51.09,50.5,51.06,1382200.0,35.1323,35.4865,35.0767,35.4657,1382200.0
2011-08-30 12:00:00,51.07,51.1,50.67,50.78,1469700.0,35.4726,35.4935,35.1948,35.2712,1469700.0
2011-08-30 13:00:00,50.78,51.04,50.7,50.94,1478300.0,35.2712,35.4518,35.2156,35.3823,1478300.0
2011-08-30 14:00:00,50.93,51.38,50.78,51.35,2539300.0,35.3754,35.688,35.2712,35.6671,2539300.0
2011-08-30 15:00:00,51.35,51.7,51.14,51.24,3480000.0,35.6671,35.9102,35.5213,35.5907,3480000.0
2011-08-31 09:30:00,51.84,52.0,51.55,51.93,1709600.0,36.0075,36.1186,35.806,36.07,1709600.0
2011-08-31 10:00:00,51.93,52.16,51.84,52.01,2562300.0,36.07,36.2297,36.0075,36.1256,2562300.0
2011-08-31 11:00:00,52.0,52.03,51.32,51.32,2103100.0,36.1186,36.1394,35.6463,35.6463,2103100.0
2011-08-31 12:00:00,51.31,51.77,51.31,51.73,1004700.0,35.6393,35.9589,35.6393,35.9311,1004700.0
2011-08-31 13:00:00,51.73,51.79,51.34,51.35,1090200.0,35.9311,35.9727,35.6602,35.6671,1090200.0
2011-08-31 14:00:00,51.35,51.42,51.03,51.15,1472400.0,35.6671,35.7157,35.4449,35.5282,1472400.0
2011-08-31 15:00:00,51.14,51.58,50.9,51.43,3247500.0,35.5213,35.8269,35.3546,35.7227,3247500.0
2011-09-01 09:30:00,51.92,52.47,51.8,52.46,1813100.0,36.063,36.4451,35.9797,36.4381,1813100.0
2011-09-01 10:00:00,52.45,52.87,51.83,51.88,2689500.0,36.4312,36.7229,36.0005,36.0353,2689500.0
2011-09-01 11:00:00,51.89,51.98,51.4,51.75,1957500.0,36.0422,36.1047,35.7019,35.945,1957500.0
2011-09-01 12:00:00,51.75,51.85,51.53,51.55,996100.0,35.945,36.0144,35.7922,35.806,996100.0
2011-09-01 13:00:00,51.56,51.69,51.1,51.18,1521300.0,35.813,35.9033,35.4935,35.549,1521300.0
2011-09-01 14:00:00,51.18,51.41,51.04,51.24,1158400.0,35.549,35.7088,35.4518,35.5907,1158400.0
2011-09-01 15:00:00,51.24,51.39,51.02,51.14,2193400.0,35.5907,35.6949,35.4379,35.5213,2193400.0
2011-09-02 09:30:00,50.15,50.31,49.84,50.19,1573900.0,34.8336,34.9448,34.6183,34.8614,1573900.0
2011-09-02 10:00:00,50.18,50.45,49.93,50.05,1749500.0,34.8545,35.042,34.6808,34.7642,1749500.0
2011-09-02 11:00:00,50.05,50.25,49.85,49.86,1641300.0,34.7642,34.9031,34.6252,34.6322,1641300.0
2011-09-02 12:00:00,49.85,50.01,49.79,49.96,1625200.0,34.6252,34.7364,34.5836,34.7016,1625200.0
2011-09-02 13:00:00,49.97,50.0,49.59,49.65,1151200.0,34.7086,34.7294,34.4446,34.4863,1151200.0
2011-09-02 14:00:00,49.65,49.71,49.25,49.35,2740900.0,34.4863,34.528,34.2085,34.2779,2740900.0
2011-09-02 15:00:00,49.36,49.92,49.29,49.66,3006400.0,34.2849,34.6739,34.2363,34.4933,3006400.0
2011-09-06 09:30:00,48.4,48.86,48.25,48.49,1532500.0,33.6181,33.9376,33.5139,33.6806,1532500.0
2011-09-06 10:00:00,48.48,48.76,47.59,48.05,3175200.0,33.6737,33.8681,33.0555,33.375,3175200.0
2011-09-06 11:00:00,48.03,48.52,47.94,48.45,1840600.0,33.3611,33.7014,33.2986,33.6528,1840600.0
2011-09-06 12:00:00,48.45,48.71,48.33,48.62,1197200.0,33.6528,33.8334,33.5695,33.7709,1197200.0
2011-09-06 13:00:00,48.62,49.17,48.56,49.02,1426500.0,33.7709,34.1529,33.7292,34.0487,1426500.0
2011-09-06 14:00:00,49.02,49.38,48.98,49.02,1165200.0,34.0487,34.2988,34.021,34.0487,1165200.0
2011-09-06 15:00:00,49.03,49.56,48.73,49.44,2603000.0,34.0557,34.4238,33.8473,34.3405,2603000.0
2011-09-07 09:30:00,50.46,51.32,50.27,51.3,2153700.0,35.0489,35.6463,34.917,35.6324,2153700.0
2011-09-07 10:00:00,51.3,51.3,50.8,50.9,2076400.0,35.6324,35.6324,35.2851,35.3546,2076400.0
2011-09-07 11:00:00,50.9,51.14,50.85,51.07,1932300.0,35.3546,35.5213,35.3198,35.4726,1932300.0
2011-09-07 12:00:00,51.07,51.08,50.83,50.85,1008900.0,35.4726,35.4796,35.3059,35.3198,1008900.0
2011-09-07 13:00:00,50.85,51.14,50.84,51.05,1683100.0,35.3198,35.5213,35.3129,35.4587,1683100.0
2011-09-07 14:00:00,51.05,51.65,51.03,51.56,2398100.0,35.4587,35.8755,35.4449,35.813,2398100.0
2011-09-07 15:00:00,51.56,51.69,51.44,51.68,4162800.0,35.813,35.9033,35.7296,35.8963,4162800.0
2011-09-08 09:30:00,51.57,51.88,51.29,51.71,1415500.0,35.8199,36.0353,35.6254,35.9172,1415500.0
2011-09-08 10:00:00,51.72,53.28,51.65,52.94,5974900.0,35.9241,37.0077,35.8755,36.7715,5974900.0
2011-09-08 11:00:00,52.93,53.05,52.21,52.3,1688700.0,36.7646,36.8479,36.2645,36.327,1688700.0
2011-09-08 12:00:00,52.3,52.48,51.94,52.36,1297500.0,36.327,36.452,36.0769,36.3687,1297500.0
2011-09-08 13:00:00,52.36,52.36,51.63,51.78,1641500.0,36.3687,36.3687,35.8616,35.9658,1641500.0
2011-09-08 14:00:00,51.78,51.99,51.64,51.87,1659500.0,35.9658,36.1117,35.8686,36.0283,1659500.0
2011-09-08 15:00:00,51.88,51.89,51.51,51.56,3825600.0,36.0353,36.0422,35.7783,35.813,3825600.0
2011-09-09 09:30:00,51.07,51.27,50.3,50.51,2401900.0,35.4726,35.6116,34.9378,35.0837,2401900.0
2011-09-09 10:00:00,50.51,50.99,50.13,50.8,3348700.0,35.0837,35.4171,34.8197,35.2851,3348700.0
2011-09-09 11:00:00,50.79,50.87,49.91,49.98,2764500.0,35.2782,35.3337,34.6669,34.7155,2764500.0
2011-09-09 12:00:00,50.01,50.38,49.89,50.34,1927500.0,34.7364,34.9934,34.653,34.9656,1927500.0
2011-09-09 13:00:00,50.35,50.36,49.94,50.0,1400000.0,34.9725,34.9795,34.6878,34.7294,1400000.0
2011-09-09 14:00:00,50.0,50.26,49.8,50.07,2113100.0,34.7294,34.91,34.5905,34.7781,2113100.0
2011-09-09 15:00:00,50.06,50.59,49.96,50.39,4647700.0,34.7711,35.1392,34.7016,35.0003,4647700.0
2011-09-12 09:30:00,49.72,50.54,49.61,50.35,1314800.0,34.5349,35.1045,34.4585,34.9725,1314800.0
2011-09-12 10:00:00,50.34,50.86,50.34,50.62,3159400.0,34.9656,35.3268,34.9656,35.1601,3159400.0
2011-09-12 11:00:00,50.63,51.25,50.53,50.85,1808900.0,35.167,35.5977,35.0976,35.3198,1808900.0
2011-09-12 12:00:00,50.85,50.99,50.36,50.57,1352100.0,35.3198,35.4171,34.9795,35.1253,1352100.0
2011-09-12 13:00:00,50.57,50.72,50.11,50.33,1313200.0,35.1253,35.2295,34.8058,34.9586,1313200.0
2011-09-12 14:00:00,50.33,51.25,49.92,50.59,2579000.0,34.9586,35.5977,34.6739,35.1392,2579000.0
2011-09-12 15:00:00,50.59,51.43,50.36,51.4,3616800.0,35.1392,35.7227,34.9795,35.7019,3616800.0
2011-09-13 09:30:00,51.42,51.86,51.4,51.77,2159000.0,35.7157,36.0214,35.7019,35.9589,2159000.0
2011-09-13 10:00:00,51.77,52.05,51.46,51.67,2332100.0,35.9589,36.1533,35.7435,35.8894,2332100.0
2011-09-13 11:00:00,51.67,51.82,51.41,51.76,1872300.0,35.8894,35.9936,35.7088,35.9519,1872300.0
2011-09-13 12:00:00,51.76,51.89,51.55,51.8,1408700.0,35.9519,36.0422,35.806,35.9797,1408700.0
2011-09-13 13:00:00,51.8,52.31,51.75,52.31,1648400.0,35.9797,36.3339,35.945,36.3339,1648400.0
2011-09-13 14:00:00,52.3,52.52,52.08,52.2,2655400.0,36.327,36.4798,36.1742,36.2575,2655400.0
2011-09-13 15:00:00,52.2,52.44,51.91,52.3,3982700.0,36.2575,36.4242,36.0561,36.327,3982700.0
2011-09-14 09:30:00,52.6,52.95,52.4,52.73,1281000.0,36.5354,36.7785,36.3964,36.6257,1281000.0
2011-09-14 10:00:00,52.74,52.76,51.88,52.37,2837000.0,36.6326,36.6465,36.0353,36.3756,2837000.0
2011-09-14 11:00:00,52.35,52.87,52.26,52.87,1435100.0,36.3617,36.7229,36.2992,36.7229,1435100.0
2011-09-14 12:00:00,52.88,53.26,52.81,53.02,1889400.0,36.7298,36.9938,36.6812,36.8271,1889400.0
2011-09-14 13:00:00,53.02,53.24,52.89,53.01,1554700.0,36.8271,36.9799,36.7368,36.8201,1554700.0
2011-09-14 14:00:00,53.01,53.52,52.98,53.5,1829100.0,36.8201,37.1744,36.7993,37.1605,1829100.0
2011-09-14 15:00:00,53.5,53.75,53.04,53.06,3614100.0,37.1605,37.3341,36.841,36.8549,3614100.0
2011-09-15 09:30:00,53.8,53.92,53.07,53.13,1775700.0,37.3689,37.4522,36.8618,36.9035,1775700.0
2011-09-15 10:00:00,53.14,53.4,52.5,52.7,3695700.0,36.9104,37.091,36.4659,36.6048,3695700.0
2011-09-15 11:00:00,52.7,53.19,52.54,53.13,2350000.0,36.6048,36.9452,36.4937,36.9035,2350000.0
2011-09-15 12:00:00,53.14,53.28,52.98,53.16,941000.0,36.9104,37.0077,36.7993,36.9243,941000.0
2011-09-15 13:00:00,53.15,53.46,53.15,53.43,1111500.0,36.9174,37.1327,36.9174,37.1119,1111500.0
2011-09-15 14:00:00,53.44,53.64,53.4,53.56,1504600.0,37.1188,37.2577,37.091,37.2022,1504600.0
2011-09-15 15:00:00,53.55,53.74,53.38,53.64,3061100.0,37.1952,37.3272,37.0771,37.2577,3061100.0
2011-09-16 09:30:00,53.7,53.91,53.31,53.41,5397800.0,37.2994,37.4453,37.0285,37.098,5397800.0
2011-09-16 10:00:00,53.42,53.94,53.16,53.32,2088200.0,37.1049,37.4661,36.9243,37.0355,2088200.0
2011-09-16 11:00:00,53.33,53.64,53.23,53.36,1565300.0,37.0424,37.2577,36.973,37.0632,1565300.0
2011-09-16 12:00:00,53.37,53.61,53.26,53.37,1293000.0,37.0702,37.2369,36.9938,37.0702,1293000.0
2011-09-16 13:00:00,53.36,53.43,53.12,53.35,1109500.0,37.0632,37.1119,36.8965,37.0563,1109500.0
2011-09-16 14:00:00,53.36,53.71,53.35,53.69,903700.0,37.0632,37.3064,37.0563,37.2925,903700.0
2011-09-16 15:00:00,53.7,53.86,53.47,53.86,2470200.0,37.2994,37.4105,37.1397,37.4105,2470200.0
2011-09-19 09:30:00,53.07,53.24,52.74,52.78,1362900.0,36.8618,36.9799,36.6326,36.6604,1362900.0
2011-09-19 10:00:00,52.78,52.99,52.41,52.75,2019700.0,36.6604,36.8063,36.4034,36.6395,2019700.0
2011-09-19 11:00:00,52.73,53.31,52.73,53.01,1728100.0,36.6257,37.0285,36.6257,36.8201,1728100.0
2011-09-19 12:00:00,52.99,53.08,52.7,52.75,1022300.0,36.8063,36.8688,36.6048,36.6395,1022300.0
2011-09-19 13:00:00,52.74,53.09,52.68,53.02,1192700.0,36.6326,36.8757,36.5909,36.8271,1192700.0
2011-09-19 14:00:00,53.02,53.35,52.87,53.15,1217300.0,36.8271,37.0563,36.7229,36.9174,1217300.0
2011-09-19 15:00:00,53.15,53.91,53.06,53.65,2957100.0,36.9174,37.4453,36.8549,37.2647,2957100.0
2011-09-20 09:30:00,53.92,54.3,53.26,53.48,2246800.0,37.4522,37.7162,36.9938,37.1466,2246800.0
2011-09-20 10:00:00,53.48,53.88,53.36,53.88,2381900.0,37.1466,37.4244,37.0632,37.4244,2381900.0
2011-09-20 11:00:00,53.88,54.11,53.84,53.98,1880800.0,37.4244,37.5842,37.3967,37.4939,1880800.0
2011-09-20 12:00:00,53.99,54.0,53.6,53.79,1086100.0,37.5008,37.5078,37.2299,37.3619,1086100.0
2011-09-20 13:00:00,53.79,53.82,53.62,53.73,1074700.0,37.3619,37.3828,37.2438,37.3202,1074700.0
2011-09-20 14:00:00,53.73,53.88,53.47,53.55,1554900.0,37.3202,37.4244,37.1397,37.1952,1554900.0
2011-09-20 15:00:00,53.55,53.62,53.04,53.11,3732600.0,37.1952,37.2438,36.841,36.8896,3732600.0
2011-09-21 09:30:00,52.88,53.61,52.88,53.39,1152600.0,36.7298,37.2369,36.7298,37.0841,1152600.0
2011-09-21 10:00:00,53.4,53.69,52.44,52.75,2510600.0,37.091,37.2925,36.4242,36.6395,2510600.0
2011-09-21 11:00:00,52.74,53.17,52.69,53.01,1395900.0,36.6326,36.9313,36.5979,36.8201,1395900.0
2011-09-21 12:00:00,53.0,53.09,52.65,52.8,1604000.0,36.8132,36.8757,36.5701,36.6743,1604000.0
2011-09-21 13:00:00,52.8,52.89,52.68,52.77,929600.0,36.6743,36.7368,36.5909,36.6534,929600.0
2011-09-21 14:00:00,52.77,53.22,52.15,52.45,2632400.0,36.6534,36.966,36.2228,36.4312,2632400.0
2011-09-21 15:00:00,52.45,52.95,51.65,51.67,4096900.0,36.4312,36.7785,35.8755,35.8894,4096900.0
2011-09-22 09:30:00,49.99,50.25,49.68,49.87,2742200.0,34.7225,34.9031,34.5072,34.6391,2742200.0
2011-09-22 10:00:00,49.87,51.26,49.74,50.89,3852500.0,34.6391,35.6046,34.5488,35.3476,3852500.0
2011-09-22 11:00:00,50.89,50.95,50.19,50.21,2215500.0,35.3476,35.3893,34.8614,34.8753,2215500.0
2011-09-22 12:00:00,50.21,50.49,49.78,50.39,1781900.0,34.8753,35.0698,34.5766,35.0003,1781900.0
2011-09-22 13:00:00,50.4,50.42,49.17,49.18,2514300.0,35.0073,35.0212,34.1529,34.1599,2514300.0
2011-09-22 14:00:00,49.18,50.06,49.18,49.55,4037900.0,34.1599,34.7711,34.1599,34.4169,4037900.0
2011-09-22 15:00:00,49.55,50.24,48.96,50.01,5484800.0,34.4169,34.8961,34.0071,34.7364,5484800.0
2011-09-23 09:30:00,49.75,50.23,49.25,50.13,3107600.0,34.5558,34.8892,34.2085,34.8197,3107600.0
2011-09-23 10:00:00,50.13,50.7,49.73,50.03,3490000.0,34.8197,35.2156,34.5419,34.7503,3490000.0
2011-09-23 11:00:00,50.04,50.44,49.93,50.23,2023200.0,34.7572,35.035,34.6808,34.8892,2023200.0
2011-09-23 12:00:00,50.22,50.36,49.71,50.0,1809600.0,34.8822,34.9795,34.528,34.7294,1809600.0
2011-09-23 13:00:00,50.01,50.42,49.87,50.33,2024600.0,34.7364,35.0212,34.6391,34.9586,2024600.0
2011-09-23 14:00:00,50.33,50.43,49.88,49.92,1457800.0,34.9586,35.0281,34.6461,34.6739,1457800.0
2011-09-23 15:00:00,49.91,50.45,49.91,50.3,3178500.0,34.6669,35.042,34.6669,34.9378,3178500.0
2011-09-26 09:30:00,50.33,50.89,49.94,50.08,1582600.0,34.9586,35.3476,34.6878,34.785,1582600.0
2011-09-26 10:00:00,50.1,50.29,49.37,49.56,3781700.0,34.7989,34.9309,34.2918,34.4238,3781700.0
2011-09-26 11:00:00,49.55,50.35,49.47,50.31,2343200.0,34.4169,34.9725,34.3613,34.9448,2343200.0
2011-09-26 12:00:00,50.31,50.35,49.71,49.84,1829100.0,34.9448,34.9725,34.528,34.6183,1829100.0
2011-09-26 13:00:00,49.83,49.83,49.24,49.45,2078700.0,34.6114,34.6114,34.2015,34.3474,2078700.0
2011-09-26 14:00:00,49.45,50.15,49.38,50.07,2357400.0,34.3474,34.8336,34.2988,34.7781,2357400.0
2011-09-26 15:00:00,50.07,50.6,50.06,50.59,3316300.0,34.7781,35.1462,34.7711,35.1392,3316300.0
2011-09-27 09:30:00,51.55,51.74,50.75,51.36,1465200.0,35.806,35.938,35.2504,35.6741,1465200.0
2011-09-27 10:00:00,51.36,52.3,51.08,52.28,2643100.0,35.6741,36.327,35.4796,36.3131,2643100.0
2011-09-27 11:00:00,52.28,52.42,52.06,52.31,2003400.0,36.3131,36.4103,36.1603,36.3339,2003400.0
2011-09-27 12:00:00,52.3,52.52,52.01,52.15,1539100.0,36.327,36.4798,36.1256,36.2228,1539100.0
2011-09-27 13:00:00,52.15,52.67,52.04,52.58,1326600.0,36.2228,36.584,36.1464,36.5215,1326600.0
2011-09-27 14:00:00,52.58,52.78,52.44,52.5,1966500.0,36.5215,36.6604,36.4242,36.4659,1966500.0
2011-09-27 15:00:00,52.48,52.5,51.01,51.8,4508400.0,36.452,36.4659,35.431,35.9797,4508400.0
2011-09-28 09:30:00,52.1,52.52,51.66,52.11,1368800.0,36.1881,36.4798,35.8824,36.195,1368800.0
2011-09-28 10:00:00,52.11,52.17,51.52,51.83,1972800.0,36.195,36.2367,35.7852,36.0005,1972800.0
2011-09-28 11:00:00,51.82,52.31,51.67,52.2,1283700.0,35.9936,36.3339,35.8894,36.2575,1283700.0
2011-09-28 12:00:00,52.21,52.25,51.83,52.07,1162100.0,36.2645,36.2923,36.0005,36.1672,1162100.0
2011-09-28 13:00:00,52.06,52.06,51.47,51.58,1105200.0,36.1603,36.1603,35.7505,35.8269,1105200.0
2011-09-28 14:00:00,51.57,51.76,51.4,51.66,1037000.0,35.8199,35.9519,35.7019,35.8824,1037000.0
2011-09-28 15:00:00,51.66,51.95,50.97,51.05,2854800.0,35.8824,36.0839,35.4032,35.4587,2854800.0
2011-09-29 09:30:00,51.9,52.22,51.52,51.64,1142000.0,36.0491,36.2714,35.7852,35.8686,1142000.0
2011-09-29 10:00:00,51.65,51.76,50.68,50.83,1949600.0,35.8755,35.9519,35.2018,35.3059,1949600.0
2011-09-29 11:00:00,50.83,51.24,50.64,51.07,1382900.0,35.3059,35.5907,35.174,35.4726,1382900.0
2011-09-29 12:00:00,51.08,51.14,50.66,50.78,1236500.0,35.4796,35.5213,35.1879,35.2712,1236500.0
2011-09-29 13:00:00,50.77,50.97,49.36,49.5,3718200.0,35.2643,35.4032,34.2849,34.3821,3718200.0
2011-09-29 14:00:00,49.5,49.71,48.81,49.36,3208300.0,34.3821,34.528,33.9029,34.2849,3208300.0
2011-09-29 15:00:00,49.36,50.16,48.96,50.13,4044300.0,34.2849,34.8406,34.0071,34.8197,4044300.0
2011-09-30 09:30:00,49.46,49.83,48.86,49.28,2480900.0,34.3544,34.6114,33.9376,34.2293,2480900.0
2011-09-30 10:00:00,49.27,50.3,49.2,49.65,2158600.0,34.2224,34.9378,34.1738,34.4863,2158600.0
2011-09-30 11:00:00,49.65,50.13,49.45,49.85,2394200.0,34.4863,34.8197,34.3474,34.6252,2394200.0
2011-09-30 12:00:00,49.86,50.09,49.46,49.46,1522400.0,34.6322,34.7919,34.3544,34.3544,1522400.0
2011-09-30 13:00:00,49.46,49.85,49.36,49.7,1008800.0,34.3544,34.6252,34.2849,34.5211,1008800.0
2011-09-30 14:00:00,49.7,49.73,48.98,49.35,2414400.0,34.5211,34.5419,34.021,34.2779,2414400.0
2011-09-30 15:00:00,49.35,49.57,48.63,48.63,3993400.0,34.2779,34.4308,33.7778,33.7778,3993400.0
2011-10-03 09:30:00,48.21,48.5,47.82,47.95,2690700.0,33.4861,33.6875,33.2152,33.3055,2690700.0
2011-10-03 10:00:00,47.94,49.07,47.86,48.66,4029100.0,33.2986,34.0835,33.243,33.7987,4029100.0
2011-10-03 11:00:00,48.67,49.35,48.64,48.99,3035400.0,33.8056,34.2779,33.7848,34.0279,3035400.0
2011-10-03 12:00:00,48.98,49.01,48.5,48.73,2537400.0,34.021,34.0418,33.6875,33.8473,2537400.0
2011-10-03 13:00:00,48.73,48.77,47.78,48.09,3168400.0,33.8473,33.8751,33.1874,33.4028,3168400.0
2011-10-03 14:00:00,48.09,48.16,47.5,47.68,3276500.0,33.4028,33.4514,32.993,33.118,3276500.0
2011-10-03 15:00:00,47.69,48.42,47.38,47.69,5937400.0,33.1249,33.632,32.9096,33.1249,5937400.0
2011-10-04 09:30:00,47.08,47.17,46.4,46.64,2005300.0,32.7012,32.7637,32.2289,32.3956,2005300.0
2011-10-04 10:00:00,46.62,47.99,46.46,47.96,4499800.0,32.3817,33.3333,32.2706,33.3125,4499800.0
2011-10-04 11:00:00,47.96,48.64,47.8,48.6,3457600.0,33.3125,33.7848,33.2013,33.757,3457600.0
2011-10-04 12:00:00,48.6,49.26,48.54,48.74,3802900.0,33.757,34.2154,33.7153,33.8542,3802900.0
2011-10-04 13:00:00,48.75,48.86,48.37,48.38,2100000.0,33.8612,33.9376,33.5973,33.6042,2100000.0
2011-10-04 14:00:00,48.39,48.66,47.56,47.63,3274900.0,33.6111,33.7987,33.0346,33.0833,3274900.0
2011-10-04 15:00:00,47.63,49.56,47.22,49.41,5231000.0,33.0833,34.4238,32.7985,34.3196,5231000.0
2011-10-05 09:30:00,49.59,50.08,49.33,49.76,1930300.0,34.4446,34.785,34.2641,34.5627,1930300.0
2011-10-05 10:00:00,49.77,50.42,49.55,50.16,3600000.0,34.5697,35.0212,34.4169,34.8406,3600000.0
2011-10-05 11:00:00,50.15,50.73,50.07,50.71,2392200.0,34.8336,35.2365,34.7781,35.2226,2392200.0
2011-10-05 12:00:00,50.71,50.76,50.01,50.06,2103200.0,35.2226,35.2573,34.7364,34.7711,2103200.0
2011-10-05 13:00:00,50.06,50.89,50.06,50.8,1485100.0,34.7711,35.3476,34.7711,35.2851,1485100.0
2011-10-05 14:00:00,50.79,50.85,50.38,50.63,1711900.0,35.2782,35.3198,34.9934,35.167,1711900.0
2011-10-05 15:00:00,50.63,50.9,50.18,50.77,3827800.0,35.167,35.3546,34.8545,35.2643,3827800.0
2011-10-06 09:30:00,50.58,50.88,50.0,50.18,1517000.0,35.1323,35.3407,34.7294,34.8545,1517000.0
2011-10-06 10:00:00,50.17,50.96,50.04,50.42,2438500.0,34.8475,35.3962,34.7572,35.0212,2438500.0
2011-10-06 11:00:00,50.42,50.85,50.3,50.73,1431600.0,35.0212,35.3198,34.9378,35.2365,1431600.0
2011-10-06 12:00:00,50.73,50.92,50.67,50.7,1173000.0,35.2365,35.3685,35.1948,35.2156,1173000.0
2011-10-06 13:00:00,50.71,50.78,50.45,50.77,1251400.0,35.2226,35.2712,35.042,35.2643,1251400.0
2011-10-06 14:00:00,50.76,50.84,50.37,50.49,2162800.0,35.2573,35.3129,34.9864,35.0698,2162800.0
2011-10-06 15:00:00,50.5,50.9,50.21,50.86,3638700.0,35.0767,35.3546,34.8753,35.3268,3638700.0
2011-10-07 09:30:00,50.99,51.0,50.26,50.59,1777100.0,35.4171,35.424,34.91,35.1392,1777100.0
2011-10-07 10:00:00,50.59,50.77,50.33,50.42,2235500.0,35.1392,35.2643,34.9586,35.0212,2235500.0
2011-10-07 11:00:00,50.42,50.43,49.64,50.14,2661200.0,35.0212,35.0281,34.4794,34.8267,2661200.0
2011-10-07 12:00:00,50.15,50.38,49.72,49.74,2350900.0,34.8336,34.9934,34.5349,34.5488,2350900.0
2011-10-07 13:00:00,49.74,50.33,49.65,50.3,999600.0,34.5488,34.9586,34.4863,34.9378,999600.0
2011-10-07 14:00:00,50.31,50.49,50.16,50.38,1210400.0,34.9448,35.0698,34.8406,34.9934,1210400.0
2011-10-07 15:00:00,50.4,50.88,50.11,50.22,2618800.0,35.0073,35.3407,34.8058,34.8822,2618800.0
2011-10-10 09:30:00,51.01,51.1,50.59,51.08,1111200.0,35.431,35.4935,35.1392,35.4796,1111200.0
2011-10-10 10:00:00,51.08,51.79,51.01,51.76,2338600.0,35.4796,35.9727,35.431,35.9519,2338600.0
2011-10-10 11:00:00,51.76,51.76,51.48,51.64,1233100.0,35.9519,35.9519,35.7574,35.8686,1233100.0
2011-10-10 12:00:00,51.65,51.66,51.49,51.55,690100.0,35.8755,35.8824,35.7644,35.806,690100.0
2011-10-10 13:00:00,51.55,51.83,51.54,51.79,861700.0,35.806,36.0005,35.7991,35.9727,861700.0
2011-10-10 14:00:00,51.79,51.92,51.77,51.78,1096900.0,35.9727,36.063,35.9589,35.9658,1096900.0
2011-10-10 15:00:00,51.77,52.09,51.55,52.09,2851100.0,35.9589,36.1811,35.806,36.1811,2851100.0
2011-10-11 09:30:00,52.02,52.07,51.6,51.68,1107800.0,36.1325,36.1672,35.8408,35.8963,1107800.0
2011-10-11 10:00:00,51.68,52.09,51.54,52.0,1400800.0,35.8963,36.1811,35.7991,36.1186,1400800.0
2011-10-11 11:00:00,52.0,52.11,51.84,51.98,1155100.0,36.1186,36.195,36.0075,36.1047,1155100.0
2011-10-11 12:00:00,51.98,52.09,51.65,51.75,1080900.0,36.1047,36.1811,35.8755,35.945,1080900.0
2011-10-11 13:00:00,51.74,51.89,51.6,51.86,1251900.0,35.938,36.0422,35.8408,36.0214,1251900.0
2011-10-11 14:00:00,51.87,51.88,51.51,51.66,1236700.0,36.0283,36.0353,35.7783,35.8824,1236700.0
2011-10-11 15:00:00,51.67,51.8,51.57,51.65,2503800.0,35.8894,35.9797,35.8199,35.8755,2503800.0
2011-10-12 09:30:00,52.33,52.86,52.11,52.53,1641700.0,36.3478,36.716,36.195,36.4867,1641700.0
2011-10-12 10:00:00,52.54,52.94,52.28,52.37,2207000.0,36.4937,36.7715,36.3131,36.3756,2207000.0
2011-10-12 11:00:00,52.36,52.68,52.36,52.5,814100.0,36.3687,36.5909,36.3687,36.4659,814100.0
2011-10-12 12:00:00,52.5,52.56,52.25,52.42,876600.0,36.4659,36.5076,36.2923,36.4103,876600.0
2011-10-12 13:00:00,52.41,52.66,52.37,52.44,826000.0,36.4034,36.577,36.3756,36.4242,826000.0
2011-10-12 14:00:00,52.44,52.69,52.29,52.36,1415900.0,36.4242,36.5979,36.32,36.3687,1415900.0
2011-10-12 15:00:00,52.37,52.55,52.02,52.04,2712400.0,36.3756,36.5006,36.1325,36.1464,2712400.0
2011-10-13 09:30:00,51.94,52.45,51.9,52.28,1221200.0,36.0769,36.4312,36.0491,36.3131,1221200.0
2011-10-13 10:00:00,52.27,52.48,51.98,51.99,1428700.0,36.3061,36.452,36.1047,36.1117,1428700.0
2011-10-13 11:00:00,52.0,52.55,51.9,52.24,1373400.0,36.1186,36.5006,36.0491,36.2853,1373400.0
2011-10-13 12:00:00,52.23,52.5,52.07,52.45,791000.0,36.2784,36.4659,36.1672,36.4312,791000.0
2011-10-13 13:00:00,52.45,52.7,52.33,52.62,1037200.0,36.4312,36.6048,36.3478,36.5493,1037200.0
2011-10-13 14:00:00,52.62,53.06,52.54,52.97,1516300.0,36.5493,36.8549,36.4937,36.7924,1516300.0
2011-10-13 15:00:00,52.97,53.41,52.96,53.35,3685400.0,36.7924,37.098,36.7854,37.0563,3685400.0
2011-10-14 09:30:00,54.16,54.96,54.01,54.8,3323000.0,37.6189,38.1746,37.5147,38.0635,3323000.0
2011-10-14 10:00:00,54.8,54.86,54.15,54.36,2551200.0,38.0635,38.1051,37.612,37.7578,2551200.0
2011-10-14 11:00:00,54.36,54.52,54.0,54.05,1678100.0,37.7578,37.869,37.5078,37.5425,1678100.0
2011-10-14 12:00:00,54.05,54.14,53.84,53.95,840100.0,37.5425,37.605,37.3967,37.4731,840100.0
2011-10-14 13:00:00,53.94,54.66,53.94,54.58,1471400.0,37.4661,37.9662,37.4661,37.9106,1471400.0
2011-10-14 14:00:00,54.58,54.78,54.5,54.77,1077800.0,37.9106,38.0496,37.8551,38.0426,1077800.0
2011-10-14 15:00:00,54.77,55.03,54.68,54.99,3420800.0,38.0426,38.2232,37.9801,38.1954,3420800.0
2011-10-17 09:30:00,54.7,54.9,54.18,54.23,1282200.0,37.994,38.1329,37.6328,37.6675,1282200.0
2011-10-17 10:00:00,54.23,54.26,53.72,53.84,2014100.0,37.6675,37.6884,37.3133,37.3967,2014100.0
2011-10-17 11:00:00,53.84,54.21,53.74,53.83,906700.0,37.3967,37.6536,37.3272,37.3897,906700.0
2011-10-17 12:00:00,53.82,53.85,53.59,53.69,824800.0,37.3828,37.4036,37.223,37.2925,824800.0
2011-10-17 13:00:00,53.68,53.72,53.47,53.63,1120400.0,37.2855,37.3133,37.1397,37.2508,1120400.0
2011-10-17 14:00:00,53.62,53.67,53.34,53.55,854500.0,37.2438,37.2786,37.0494,37.1952,854500.0
2011-10-17 15:00:00,53.54,53.8,53.43,53.64,2092300.0,37.1883,37.3689,37.1119,37.2577,2092300.0
2011-10-18 09:30:00,53.6,53.81,53.08,53.27,1011300.0,37.2299,37.3758,36.8688,37.0007,1011300.0
2011-10-18 10:00:00,53.27,53.51,53.13,53.42,1717000.0,37.0007,37.1674,36.9035,37.1049,1717000.0
2011-10-18 11:00:00,53.43,54.09,53.28,54.0,1236900.0,37.1119,37.5703,37.0077,37.5078,1236900.0
2011-10-18 12:00:00,54.0,54.05,53.65,54.01,873200.0,37.5078,37.5425,37.2647,37.5147,873200.0
2011-10-18 13:00:00,54.01,54.15,53.85,53.99,682800.0,37.5147,37.612,37.4036,37.5008,682800.0
2011-10-18 14:00:00,53.99,54.15,53.88,54.12,1103100.0,37.5008,37.612,37.4244,37.5911,1103100.0
2011-10-18 15:00:00,54.12,54.95,54.12,54.55,5128800.0,37.5911,38.1676,37.5911,37.8898,5128800.0
2011-10-19 09:30:00,53.89,54.43,53.8,54.19,1663900.0,37.4314,37.8065,37.3689,37.6398,1663900.0
2011-10-19 10:00:00,54.19,54.24,53.76,53.78,1746600.0,37.6398,37.6745,37.3411,37.355,1746600.0
2011-10-19 11:00:00,53.78,53.82,53.26,53.26,2197000.0,37.355,37.3828,36.9938,36.9938,2197000.0
2011-10-19 12:00:00,53.26,53.49,53.25,53.34,1238900.0,36.9938,37.1535,36.9868,37.0494,1238900.0
2011-10-19 13:00:00,53.33,53.51,53.17,53.29,879700.0,37.0424,37.1674,36.9313,37.0146,879700.0
2011-10-19 14:00:00,53.28,53.31,52.5,52.54,2378900.0,37.0077,37.0285,36.4659,36.4937,2378900.0
2011-10-19 15:00:00,52.53,52.77,52.36,52.61,4046900.0,36.4867,36.6534,36.3687,36.5423,4046900.0
2011-10-20 09:30:00,52.81,53.21,52.36,52.5,1249600.0,36.6812,36.9591,36.3687,36.4659,1249600.0
2011-10-20 10:00:00,52.51,53.26,52.49,52.74,2650600.0,36.4728,36.9938,36.459,36.6326,2650600.0
2011-10-20 11:00:00,52.72,52.72,52.08,52.17,1927800.0,36.6187,36.6187,36.1742,36.2367,1927800.0
2011-10-20 12:00:00,52.18,52.19,51.72,52.18,2088700.0,36.2436,36.2506,35.9241,36.2436,2088700.0
2011-10-20 13:00:00,52.18,52.23,51.73,51.79,2985600.0,36.2436,36.2784,35.9311,35.9727,2985600.0
2011-10-20 14:00:00,51.78,52.35,51.75,52.34,1988400.0,35.9658,36.3617,35.945,36.3548,1988400.0
2011-10-20 15:00:00,52.34,52.37,51.81,52.0,3104300.0,36.3548,36.3756,35.9866,36.1186,3104300.0
2011-10-21 09:30:00,52.75,52.78,52.21,52.4,2970900.0,36.6395,36.6604,36.2645,36.3964,2970900.0
2011-10-21 10:00:00,52.43,52.84,52.35,52.51,2128800.0,36.4173,36.7021,36.3617,36.4728,2128800.0
2011-10-21 11:00:00,52.51,52.6,52.39,52.45,1330800.0,36.4728,36.5354,36.3895,36.4312,1330800.0
2011-10-21 12:00:00,52.45,52.48,52.09,52.13,1142100.0,36.4312,36.452,36.1811,36.2089,1142100.0
2011-10-21 13:00:00,52.14,52.14,51.79,51.94,1479300.0,36.2159,36.2159,35.9727,36.0769,1479300.0
2011-10-21 14:00:00,51.93,52.14,51.76,51.94,1859300.0,36.07,36.2159,35.9519,36.0769,1859300.0
2011-10-21 15:00:00,51.94,52.09,51.48,52.02,4042600.0,36.0769,36.1811,35.7574,36.1325,4042600.0
2011-10-24 09:30:00,52.4,53.15,52.36,52.8,1469500.0,36.3964,36.9174,36.3687,36.6743,1469500.0
2011-10-24 10:00:00,52.8,53.26,52.7,53.13,1515400.0,36.6743,36.9938,36.6048,36.9035,1515400.0
2011-10-24 11:00:00,53.13,53.62,53.13,53.2,1614200.0,36.9035,37.2438,36.9035,36.9521,1614200.0
2011-10-24 12:00:00,53.2,53.38,53.03,53.37,1212000.0,36.9521,37.0771,36.834,37.0702,1212000.0
2011-10-24 13:00:00,53.36,53.59,53.23,53.57,966200.0,37.0632,37.223,36.973,37.2091,966200.0
2011-10-24 14:00:00,53.57,53.76,53.41,53.74,1543000.0,37.2091,37.3411,37.098,37.3272,1543000.0
2011-10-24 15:00:00,53.74,53.8,53.4,53.61,2013900.0,37.3272,37.3689,37.091,37.2369,2013900.0
2011-10-25 09:30:00,53.41,53.7,52.72,52.96,1876900.0,37.098,37.2994,36.6187,36.7854,1876900.0
2011-10-25 10:00:00,52.98,53.06,52.54,52.58,1966900.0,36.7993,36.8549,36.4937,36.5215,1966900.0
2011-10-25 11:00:00,52.59,52.69,52.41,52.46,1366600.0,36.5284,36.5979,36.4034,36.4381,1366600.0
2011-10-25 12:00:00,52.46,52.95,52.29,52.73,1385200.0,36.4381,36.7785,36.32,36.6257,1385200.0
2011-10-25 13:00:00,52.73,52.98,52.69,52.85,873200.0,36.6257,36.7993,36.5979,36.709,873200.0
2011-10-25 14:00:00,52.85,52.85,52.27,52.63,1516300.0,36.709,36.709,36.3061,36.5562,1516300.0
2011-10-25 15:00:00,52.64,52.8,52.2,52.31,2485600.0,36.5631,36.6743,36.2575,36.3339,2485600.0
2011-10-26 09:30:00,52.83,52.83,52.03,52.07,1654800.0,36.6951,36.6951,36.1394,36.1672,1654800.0
2011-10-26 10:00:00,52.07,52.12,50.79,50.91,3634300.0,36.1672,36.202,35.2782,35.3615,3634300.0
2011-10-26 11:00:00,50.91,51.61,50.91,51.43,2028900.0,35.3615,35.8477,35.3615,35.7227,2028900.0
2011-10-26 12:00:00,51.43,51.47,51.08,51.1,1585400.0,35.7227,35.7505,35.4796,35.4935,1585400.0
2011-10-26 13:00:00,51.11,51.74,50.94,51.6,2654000.0,35.5004,35.938,35.3823,35.8408,2654000.0
2011-10-26 14:00:00,51.61,51.8,51.33,51.52,1742900.0,35.8477,35.9797,35.6532,35.7852,1742900.0
2011-10-26 15:00:00,51.52,51.9,51.36,51.6,3403000.0,35.7852,36.0491,35.6741,35.8408,3403000.0
2011-10-27 09:30:00,53.12,53.25,52.77,52.9,1997400.0,36.8965,36.9868,36.6534,36.7437,1997400.0
2011-10-27 10:00:00,52.89,53.03,52.5,52.67,2287800.0,36.7368,36.834,36.4659,36.584,2287800.0
2011-10-27 11:00:00,52.68,53.08,52.63,53.03,1093500.0,36.5909,36.8688,36.5562,36.834,1093500.0
2011-10-27 12:00:00,53.03,53.49,53.03,53.21,1643900.0,36.834,37.1535,36.834,36.9591,1643900.0
2011-10-27 13:00:00,53.22,53.95,53.21,53.95,1317700.0,36.966,37.4731,36.9591,37.4731,1317700.0
2011-10-27 14:00:00,53.95,54.0,53.5,53.68,2092700.0,37.4731,37.5078,37.1605,37.2855,2092700.0
2011-10-27 15:00:00,53.69,53.88,53.21,53.52,4117300.0,37.2925,37.4244,36.9591,37.1744,4117300.0
2011-10-28 09:30:00,53.41,53.5,53.0,53.25,977700.0,37.098,37.1605,36.8132,36.9868,977700.0
2011-10-28 10:00:00,53.25,53.42,52.9,52.97,1924800.0,36.9868,37.1049,36.7437,36.7924,1924800.0
2011-10-28 11:00:00,52.97,53.27,52.94,52.99,1309800.0,36.7924,37.0007,36.7715,36.8063,1309800.0
2011-10-28 12:00:00,52.98,53.0,52.71,52.93,1226700.0,36.7993,36.8132,36.6118,36.7646,1226700.0
2011-10-28 13:00:00,52.93,53.13,52.92,53.05,652000.0,36.7646,36.9035,36.7576,36.8479,652000.0
2011-10-28 14:00:00,53.06,53.07,52.89,52.96,1490500.0,36.8549,36.8618,36.7368,36.7854,1490500.0
2011-10-28 15:00:00,52.96,53.35,52.95,53.21,2028600.0,36.7854,37.0563,36.7785,36.9591,2028600.0
2011-10-31 09:30:00,52.6,52.69,51.66,52.04,2059200.0,36.5354,36.5979,35.8824,36.1464,2059200.0
2011-10-31 10:00:00,52.03,52.23,51.93,52.07,2258900.0,36.1394,36.2784,36.07,36.1672,2258900.0
2011-10-31 11:00:00,52.07,53.11,52.03,52.63,3260000.0,36.1672,36.8896,36.1394,36.5562,3260000.0
2011-10-31 12:00:00,52.63,52.63,52.11,52.17,1372500.0,36.5562,36.5562,36.195,36.2367,1372500.0
2011-10-31 13:00:00,52.17,52.33,51.99,52.29,2143200.0,36.2367,36.3478,36.1117,36.32,2143200.0
2011-10-31 14:00:00,52.29,52.37,52.07,52.31,1517000.0,36.32,36.3756,36.1672,36.3339,1517000.0
2011-10-31 15:00:00,52.3,52.31,51.61,51.61,4242000.0,36.327,36.3339,35.8477,35.8477,4242000.0
2011-11-01 09:30:00,49.93,50.62,49.78,50.6,2019600.0,34.6808,35.1601,34.5766,35.1462,2019600.0
2011-11-01 10:00:00,50.59,50.62,50.2,50.33,2854600.0,35.1392,35.1601,34.8683,34.9586,2854600.0
2011-11-01 11:00:00,50.32,50.45,50.02,50.27,2627500.0,34.9517,35.042,34.7433,34.917,2627500.0
2011-11-01 12:00:00,50.26,50.49,50.1,50.16,2430900.0,34.91,35.0698,34.7989,34.8406,2430900.0
2011-11-01 13:00:00,50.16,50.82,50.1,50.46,2916200.0,34.8406,35.299,34.7989,35.0489,2916200.0
2011-11-01 14:00:00,50.47,50.76,50.25,50.4,1715800.0,35.0559,35.2573,34.9031,35.0073,1715800.0
2011-11-01 15:00:00,50.4,50.57,50.05,50.19,4703400.0,35.0073,35.1253,34.7642,34.8614,4703400.0
2011-11-02 09:30:00,51.14,51.85,51.04,51.3,2091200.0,35.5213,36.0144,35.4518,35.6324,2091200.0
2011-11-02 10:00:00,51.3,51.94,51.07,51.79,2176500.0,35.6324,36.0769,35.4726,35.9727,2176500.0
2011-11-02 11:00:00,51.79,51.97,51.35,51.61,1800200.0,35.9727,36.0978,35.6671,35.8477,1800200.0
2011-11-02 12:00:00,51.6,51.86,51.43,51.55,1905500.0,35.8408,36.0214,35.7227,35.806,1905500.0
2011-11-02 13:00:00,51.54,51.8,51.4,51.61,1851200.0,35.7991,35.9797,35.7019,35.8477,1851200.0
2011-11-02 14:00:00,51.6,51.92,51.52,51.82,3049000.0,35.8408,36.063,35.7852,35.9936,3049000.0
2011-11-02 15:00:00,51.82,52.32,51.76,52.18,5975600.0,35.9936,36.3409,35.9519,36.2436,5975600.0
2011-11-03 09:30:00,56.31,56.96,54.76,54.91,10784500.0,39.1123,39.5638,38.0357,38.1399,10784500.0
2011-11-03 10:00:00,54.92,56.0,54.79,55.6,8574700.0,38.1468,38.897,38.0565,38.6191,8574700.0
2011-11-03 11:00:00,55.6,55.97,55.5,55.61,2700000.0,38.6191,38.8761,38.5497,38.6261,2700000.0
2011-11-03 12:00:00,55.61,55.94,55.54,55.64,3307500.0,38.6261,38.8553,38.5775,38.6469,3307500.0
2011-11-03 13:00:00,55.64,56.0,55.47,55.78,3168400.0,38.6469,38.897,38.5288,38.7442,3168400.0
2011-11-03 14:00:00,55.78,55.99,55.74,55.86,2515000.0,38.7442,38.89,38.7164,38.7997,2515000.0
2011-11-03 15:00:00,55.85,56.3,55.83,56.11,7815800.0,38.7928,39.1053,38.7789,38.9734,7815800.0
2011-11-04 09:30:00,55.14,55.86,55.11,55.45,3489900.0,38.2996,38.7997,38.2788,38.5149,3489900.0
2011-11-04 10:00:00,55.45,55.53,55.2,55.3,3340200.0,38.5149,38.5705,38.3413,38.4108,3340200.0
2011-11-04 11:00:00,55.31,55.77,55.29,55.76,3160200.0,38.4177,38.7372,38.4038,38.7303,3160200.0
2011-11-04 12:00:00,55.76,56.25,55.76,56.05,2600300.0,38.7303,39.0706,38.7303,38.9317,2600300.0
2011-11-04 13:00:00,56.04,56.56,55.97,56.51,2490600.0,38.9247,39.2859,38.8761,39.2512,2490600.0
2011-11-04 14:00:00,56.51,56.67,56.27,56.41,2033100.0,39.2512,39.3623,39.0845,39.1817,2033100.0
2011-11-04 15:00:00,56.4,56.6,55.97,56.5,3597400.0,39.1748,39.3137,38.8761,39.2443,3597400.0
2011-11-07 09:30:00,55.86,56.93,55.8,56.73,1809200.0,38.7997,39.5429,38.758,39.404,1809200.0
2011-11-07 10:00:00,56.73,56.75,55.98,56.01,2481900.0,39.404,39.4179,38.8831,38.9039,2481900.0
2011-11-07 11:00:00,56.0,56.3,55.98,56.17,1514100.0,38.897,39.1053,38.8831,39.015,1514100.0
2011-11-07 12:00:00,56.17,56.33,55.9,56.31,1293700.0,39.015,39.1262,38.8275,39.1123,1293700.0
2011-11-07 13:00:00,56.32,56.67,56.17,56.65,1327400.0,39.1192,39.3623,39.015,39.3484,1327400.0
2011-11-07 14:00:00,56.65,56.83,56.55,56.81,1802500.0,39.3484,39.4735,39.279,39.4596,1802500.0
2011-11-07 15:00:00,56.83,56.99,56.7,56.92,3377400.0,39.4735,39.5846,39.3832,39.536,3377400.0
2011-11-08 09:30:00,57.1,57.2,56.82,57.2,1747800.0,39.661,39.7305,39.4665,39.7305,1747800.0
2011-11-08 10:00:00,57.2,57.29,56.64,56.77,1963200.0,39.7305,39.793,39.3415,39.4318,1963200.0
2011-11-08 11:00:00,56.76,56.84,56.26,56.79,1520300.0,39.4248,39.4804,39.0776,39.4457,1520300.0
2011-11-08 12:00:00,56.79,56.95,56.52,56.64,893600.0,39.4457,39.5568,39.2581,39.3415,893600.0
2011-11-08 13:00:00,56.64,57.05,56.55,56.98,1381600.0,39.3415,39.6263,39.279,39.5777,1381600.0
2011-11-08 14:00:00,56.99,57.11,56.84,56.96,1820400.0,39.5846,39.668,39.4804,39.5638,1820400.0
2011-11-08 15:00:00,56.97,57.1,56.82,57.04,2138600.0,39.5707,39.661,39.4665,39.6193,2138600.0
2011-11-09 09:30:00,55.63,56.39,55.5,56.1,1843100.0,38.64,39.1679,38.5497,38.9664,1843100.0
2011-11-09 10:00:00,56.1,56.25,55.65,56.05,1732800.0,38.9664,39.0706,38.6539,38.9317,1732800.0
2011-11-09 11:00:00,56.05,56.5,56.01,56.29,1126100.0,38.9317,39.2443,38.9039,39.0984,1126100.0
2011-11-09 12:00:00,56.29,56.33,56.03,56.3,820500.0,39.0984,39.1262,38.9178,39.1053,820500.0
2011-11-09 13:00:00,56.31,56.38,55.53,55.63,1181300.0,39.1123,39.1609,38.5705,38.64,1181300.0
2011-11-09 14:00:00,55.62,55.65,54.95,55.58,3551500.0,38.633,38.6539,38.1676,38.6052,3551500.0
2011-11-09 15:00:00,55.59,55.83,55.25,55.41,3231300.0,38.6122,38.7789,38.376,38.4872,3231300.0
2011-11-10 09:30:00,56.15,56.22,55.42,55.47,1129300.0,39.0012,39.0498,38.4941,38.5288,1129300.0
2011-11-10 10:00:00,55.47,55.65,54.66,55.11,2233200.0,38.5288,38.6539,37.9662,38.2788,2233200.0
2011-11-10 11:00:00,55.11,55.7,55.09,55.51,1483400.0,38.2788,38.6886,38.2649,38.5566,1483400.0
2011-11-10 12:00:00,55.5,55.54,55.14,55.31,885500.0,38.5497,38.5775,38.2996,38.4177,885500.0
2011-11-10 13:00:00,55.32,55.78,55.31,55.59,993400.0,38.4246,38.7442,38.4177,38.6122,993400.0
2011-11-10 14:00:00,55.59,55.63,55.18,55.18,1301100.0,38.6122,38.64,38.3274,38.3274,1301100.0
2011-11-10 15:00:00,55.19,55.39,55.13,55.19,2958600.0,38.3343,38.4733,38.2927,38.3343,2958600.0
2011-11-11 09:30:00,55.9,56.3,55.66,55.77,1293800.0,38.8275,39.1053,38.6608,38.7372,1293800.0
2011-11-11 10:00:00,55.77,56.6,55.76,56.47,1974500.0,38.7372,39.3137,38.7303,39.2234,1974500.0
2011-11-11 11:00:00,56.47,56.75,56.41,56.67,1552900.0,39.2234,39.4179,39.1817,39.3623,1552900.0
2011-11-11 12:00:00,56.67,56.83,56.6,56.77,1355900.0,39.3623,39.4735,39.3137,39.4318,1355900.0
2011-11-11 13:00:00,56.77,56.99,56.77,56.9,1408800.0,39.4318,39.5846,39.4318,39.5221,1408800.0
2011-11-11 14:00:00,56.9,56.97,56.59,56.64,1427200.0,39.5221,39.5707,39.3068,39.3415,1427200.0
2011-11-11 15:00:00,56.64,56.71,56.48,56.63,2849500.0,39.3415,39.3901,39.2304,39.3346,2849500.0
2011-11-14 09:30:00,56.57,57.25,56.44,57.19,1819200.0,39.2929,39.7652,39.2026,39.7235,1819200.0
2011-11-14 10:00:00,57.19,57.48,57.09,57.18,2466500.0,39.7235,39.925,39.6541,39.7166,2466500.0
2011-11-14 11:00:00,57.18,57.4,56.84,56.95,1990200.0,39.7166,39.8694,39.4804,39.5568,1990200.0
2011-11-14 12:00:00,56.95,57.09,56.71,57.09,2206800.0,39.5568,39.6541,39.3901,39.6541,2206800.0
2011-11-14 13:00:00,57.09,57.33,56.92,57.32,1431700.0,39.6541,39.8208,39.536,39.8138,1431700.0
2011-11-14 14:00:00,57.33,57.5,57.02,57.03,1924500.0,39.8208,39.9388,39.6054,39.6124,1924500.0
2011-11-14 15:00:00,57.04,57.22,57.02,57.1,2823500.0,39.6193,39.7444,39.6054,39.661,2823500.0
2011-11-15 09:30:00,56.78,57.14,56.63,56.96,1009700.0,39.4387,39.6888,39.3346,39.5638,1009700.0
2011-11-15 10:00:00,56.96,57.25,56.48,56.84,2298500.0,39.5638,39.7652,39.2304,39.4804,2298500.0
2011-11-15 11:00:00,56.84,57.04,56.57,56.95,1403100.0,39.4804,39.6193,39.2929,39.5568,1403100.0
2011-11-15 12:00:00,56.96,57.48,56.95,57.29,1751600.0,39.5638,39.925,39.5568,39.793,1751600.0
2011-11-15 13:00:00,57.29,57.49,57.22,57.36,1213500.0,39.793,39.9319,39.7444,39.8416,1213500.0
2011-11-15 14:00:00,57.36,57.63,57.32,57.54,1712400.0,39.8416,40.0291,39.8138,39.9666,1712400.0
2011-11-15 15:00:00,57.53,57.75,57.31,57.41,2714900.0,39.9597,40.1125,39.8069,39.8763,2714900.0
2011-11-16 09:30:00,56.71,57.45,56.31,57.41,2145700.0,39.3901,39.9041,39.1123,39.8763,2145700.0
2011-11-16 10:00:00,57.42,57.56,56.82,57.45,2467300.0,39.8833,39.9805,39.4665,39.9041,2467300.0
2011-11-16 11:00:00,57.47,57.85,57.43,57.48,1659300.0,39.918,40.182,39.8902,39.925,1659300.0
2011-11-16 12:00:00,57.47,57.73,57.41,57.65,1134100.0,39.918,40.0986,39.8763,40.043,1134100.0
2011-11-16 13:00:00,57.65,57.97,57.62,57.81,1522700.0,40.043,40.2653,40.0222,40.1542,1522700.0
2011-11-16 14:00:00,57.81,57.93,57.61,57.8,1432400.0,40.1542,40.2375,40.0153,40.1472,1432400.0
2011-11-16 15:00:00,57.8,57.81,56.73,56.88,4040100.0,40.1472,40.1542,39.404,39.5082,4040100.0
2011-11-17 09:30:00,56.85,57.17,56.64,56.85,1465000.0,39.4874,39.7096,39.3415,39.4874,1465000.0
2011-11-17 10:00:00,56.83,57.05,56.58,56.64,2503800.0,39.4735,39.6263,39.2998,39.3415,2503800.0
2011-11-17 11:00:00,56.64,56.76,56.18,56.44,2095400.0,39.3415,39.4248,39.022,39.2026,2095400.0
2011-11-17 12:00:00,56.43,56.46,55.41,55.83,2772500.0,39.1956,39.2165,38.4872,38.7789,2772500.0
2011-11-17 13:00:00,55.84,56.13,55.63,55.92,2148700.0,38.7858,38.9873,38.64,38.8414,2148700.0
2011-11-17 14:00:00,55.93,56.06,55.6,56.03,1779700.0,38.8483,38.9386,38.6191,38.9178,1779700.0
2011-11-17 15:00:00,56.03,56.5,55.83,56.4,4867300.0,38.9178,39.2443,38.7789,39.1748,4867300.0
2011-11-18 09:30:00,56.56,56.56,55.89,56.15,3359800.0,39.2859,39.2859,38.8206,39.0012,3359800.0
2011-11-18 10:00:00,56.2,56.36,55.76,56.11,2024300.0,39.0359,39.147,38.7303,38.9734,2024300.0
2011-11-18 11:00:00,56.1,56.16,55.71,55.81,1140600.0,38.9664,39.0081,38.6955,38.765,1140600.0
2011-11-18 12:00:00,55.81,56.02,55.44,55.9,1295800.0,38.765,38.9109,38.508,38.8275,1295800.0
2011-11-18 13:00:00,55.89,56.08,55.8,55.83,1151300.0,38.8206,38.9525,38.758,38.7789,1151300.0
2011-11-18 14:00:00,55.82,55.85,55.58,55.75,1432400.0,38.7719,38.7928,38.6052,38.7233,1432400.0
2011-11-18 15:00:00,55.75,55.86,55.64,55.67,2261900.0,38.7233,38.7997,38.6469,38.6677,2261900.0
2011-11-21 09:30:00,54.39,54.77,54.3,54.57,1921500.0,37.9283,38.1933,37.8656,38.0539,1921500.0
2011-11-21 10:00:00,54.58,54.65,53.99,54.04,2645600.0,38.0608,38.1096,37.6494,37.6843,2645600.0
2011-11-21 11:00:00,54.04,54.29,53.8,54.07,1593700.0,37.6843,37.8586,37.5169,37.7052,1593700.0
2011-11-21 12:00:00,54.06,54.16,53.87,54.04,898100.0,37.6982,37.768,37.5657,37.6843,898100.0
2011-11-21 13:00:00,54.03,54.42,53.99,54.01,1017300.0,37.6773,37.9493,37.6494,37.6634,1017300.0
2011-11-21 14:00:00,54.01,54.48,53.99,54.19,1919800.0,37.6634,37.9911,37.6494,37.7889,1919800.0
2011-11-21 15:00:00,54.18,54.56,54.01,54.28,3388400.0,37.7819,38.0469,37.6634,37.8516,3388400.0
2011-11-22 09:30:00,53.93,54.69,53.93,54.66,1172700.0,37.6076,38.1375,37.6076,38.1166,1172700.0
2011-11-22 10:00:00,54.65,54.96,53.96,54.16,2531700.0,38.1096,38.3258,37.6285,37.768,2531700.0
2011-11-22 11:00:00,54.16,54.45,54.05,54.29,1647300.0,37.768,37.9702,37.6912,37.8586,1647300.0
2011-11-22 12:00:00,54.28,54.69,54.28,54.68,2041700.0,37.8516,38.1375,37.8516,38.1306,2041700.0
2011-11-22 13:00:00,54.68,55.02,54.62,54.71,1381000.0,38.1306,38.3677,38.0887,38.1515,1381000.0
2011-11-22 14:00:00,54.71,54.81,54.42,54.49,1285900.0,38.1515,38.2212,37.9493,37.9981,1285900.0
2011-11-22 15:00:00,54.49,54.69,54.37,54.48,2139300.0,37.9981,38.1375,37.9144,37.9911,2139300.0
2011-11-23 09:30:00,53.4,53.48,52.25,52.27,4383900.0,37.238,37.2938,36.436,36.45,4383900.0
2011-11-23 10:00:00,52.27,52.5,51.6,52.25,6182700.0,36.45,36.6104,35.9828,36.436,6182700.0
2011-11-23 11:00:00,52.23,52.62,51.91,52.29,3118700.0,36.4221,36.694,36.1989,36.4639,3118700.0
2011-11-23 12:00:00,52.29,52.68,52.29,52.56,1643300.0,36.4639,36.7359,36.4639,36.6522,1643300.0
2011-11-23 13:00:00,52.55,52.58,52.08,52.16,1773700.0,36.6452,36.6662,36.3175,36.3733,1773700.0
2011-11-23 14:00:00,52.15,52.35,51.94,52.2,1983700.0,36.3663,36.5058,36.2199,36.4012,1983700.0
2011-11-23 15:00:00,52.2,52.59,52.02,52.03,3380600.0,36.4012,36.6731,36.2756,36.2826,3380600.0
2011-11-25 09:30:00,51.71,52.8,51.68,52.46,1341400.0,36.0595,36.8196,36.0385,36.5825,1341400.0
2011-11-25 10:00:00,52.46,53.0,52.41,52.42,1925000.0,36.5825,36.959,36.5476,36.5546,1925000.0
2011-11-25 11:00:00,52.43,52.65,52.03,52.1,1500100.0,36.5616,36.715,36.2826,36.3314,1500100.0
2011-11-25 12:00:00,52.09,52.43,51.85,51.86,2346500.0,36.3245,36.5616,36.1571,36.1641,2346500.0
2011-11-28 09:30:00,53.42,53.94,53.19,53.91,2180100.0,37.2519,37.6145,37.0915,37.5936,2180100.0
2011-11-28 10:00:00,53.91,54.04,53.64,53.74,1924600.0,37.5936,37.6843,37.4053,37.4751,1924600.0
2011-11-28 11:00:00,53.74,53.94,53.67,53.86,1117300.0,37.4751,37.6145,37.4263,37.5588,1117300.0
2011-11-28 12:00:00,53.86,53.9,53.45,53.5,1033600.0,37.5588,37.5866,37.2728,37.3077,1033600.0
2011-11-28 13:00:00,53.49,53.84,53.48,53.65,839800.0,37.3007,37.5448,37.2938,37.4123,839800.0
2011-11-28 14:00:00,53.65,53.85,53.59,53.7,1240900.0,37.4123,37.5518,37.3705,37.4472,1240900.0
2011-11-28 15:00:00,53.7,53.97,53.43,53.95,2466500.0,37.4472,37.6355,37.2589,37.6215,2466500.0
2011-11-29 09:30:00,53.99,54.39,53.85,54.37,990600.0,37.6494,37.9283,37.5518,37.9144,990600.0
2011-11-29 10:00:00,54.38,54.58,53.83,53.92,2078100.0,37.9214,38.0608,37.5378,37.6006,2078100.0
2011-11-29 11:00:00,53.92,54.05,53.61,53.7,1623800.0,37.6006,37.6912,37.3844,37.4472,1623800.0
2011-11-29 12:00:00,53.7,53.86,53.28,53.31,1192100.0,37.4472,37.5588,37.1543,37.1752,1192100.0
2011-11-29 13:00:00,53.31,53.56,52.94,52.96,1365300.0,37.1752,37.3495,36.9172,36.9311,1365300.0
2011-11-29 14:00:00,52.96,53.46,52.85,53.25,1879900.0,36.9311,37.2798,36.8544,37.1334,1879900.0
2011-11-29 15:00:00,53.26,53.5,53.01,53.11,2413600.0,37.1403,37.3077,36.966,37.0357,2413600.0
2011-11-30 09:30:00,54.81,54.94,54.08,54.51,1867000.0,38.2212,38.3119,37.7122,38.012,1867000.0
2011-11-30 10:00:00,54.51,54.78,54.16,54.75,2572700.0,38.012,38.2003,37.768,38.1794,2572700.0
2011-11-30 11:00:00,54.75,54.96,54.64,54.91,1964500.0,38.1794,38.3258,38.1027,38.291,1964500.0
2011-11-30 12:00:00,54.91,55.12,54.83,55.0,1257800.0,38.291,38.4374,38.2352,38.3537,1257800.0
2011-11-30 13:00:00,55.0,55.09,54.59,54.59,1184300.0,38.3537,38.4165,38.0678,38.0678,1184300.0
2011-11-30 14:00:00,54.58,54.78,54.45,54.61,1763800.0,38.0608,38.2003,37.9702,38.0818,1763800.0
2011-11-30 15:00:00,54.61,54.85,54.49,54.78,4027400.0,38.0818,38.2491,37.9981,38.2003,4027400.0
2011-12-01 09:30:00,54.7,54.84,54.36,54.79,949800.0,38.1445,38.2421,37.9074,38.2073,949800.0
2011-12-01 10:00:00,54.8,54.9,54.4,54.44,1547900.0,38.2143,38.284,37.9353,37.9632,1547900.0
2011-12-01 11:00:00,54.44,54.79,54.36,54.71,1135500.0,37.9632,38.2073,37.9074,38.1515,1135500.0
2011-12-01 12:00:00,54.69,54.79,54.52,54.52,785200.0,38.1375,38.2073,38.019,38.019,785200.0
2011-12-01 13:00:00,54.53,55.01,54.49,55.0,1014100.0,38.026,38.3607,37.9981,38.3537,1014100.0
2011-12-01 14:00:00,55.0,55.09,54.73,54.77,1144900.0,38.3537,38.4165,38.1654,38.1933,1144900.0
2011-12-01 15:00:00,54.76,54.85,54.57,54.73,1960700.0,38.1864,38.2491,38.0539,38.1654,1960700.0
2011-12-02 09:30:00,55.38,55.7,54.54,54.91,1834100.0,38.6187,38.8419,38.0329,38.291,1834100.0
2011-12-02 10:00:00,54.92,55.19,54.76,55.07,2393200.0,38.2979,38.4862,38.1864,38.4025,2393200.0
2011-12-02 11:00:00,55.07,55.28,54.83,54.96,1682800.0,38.4025,38.549,38.2352,38.3258,1682800.0
2011-12-02 12:00:00,54.96,54.98,54.55,54.64,1334100.0,38.3258,38.3398,38.0399,38.1027,1334100.0
2011-12-02 13:00:00,54.63,54.78,54.39,54.6,1168000.0,38.0957,38.2003,37.9283,38.0748,1168000.0
2011-12-02 14:00:00,54.6,54.64,54.36,54.41,1120500.0,38.0748,38.1027,37.9074,37.9423,1120500.0
2011-12-02 15:00:00,54.42,54.58,54.29,54.34,2103100.0,37.9493,38.0608,37.8586,37.8935,2103100.0
2011-12-05 09:30:00,55.12,55.18,53.69,53.99,2788200.0,38.4374,38.4792,37.4402,37.6494,2788200.0
2011-12-05 10:00:00,53.97,54.27,53.82,54.1,2890200.0,37.6355,37.8447,37.5309,37.7261,2890200.0
2011-12-05 11:00:00,54.08,54.44,54.08,54.41,1326000.0,37.7122,37.9632,37.7122,37.9423,1326000.0
2011-12-05 12:00:00,54.41,54.69,54.37,54.65,969900.0,37.9423,38.1375,37.9144,38.1096,969900.0
2011-12-05 13:00:00,54.66,54.74,54.26,54.35,1570000.0,38.1166,38.1724,37.8377,37.9004,1570000.0
2011-12-05 14:00:00,54.35,54.49,54.05,54.43,1686200.0,37.9004,37.9981,37.6912,37.9562,1686200.0
2011-12-05 15:00:00,54.43,54.65,54.04,54.46,2826500.0,37.9562,38.1096,37.6843,37.9772,2826500.0
2011-12-06 09:30:00,54.61,54.7,54.05,54.52,1127400.0,38.0818,38.1445,37.6912,38.019,1127400.0
2011-12-06 10:00:00,54.53,54.89,54.38,54.49,1633700.0,38.026,38.277,37.9214,37.9981,1633700.0
2011-12-06 11:00:00,54.49,54.65,54.4,54.63,865200.0,37.9981,38.1096,37.9353,38.0957,865200.0
2011-12-06 12:00:00,54.62,54.78,54.54,54.7,947000.0,38.0887,38.2003,38.0329,38.1445,947000.0
2011-12-06 13:00:00,54.7,54.94,54.57,54.76,1074000.0,38.1445,38.3119,38.0539,38.1864,1074000.0
2011-12-06 14:00:00,54.76,55.14,54.57,55.03,2016200.0,38.1864,38.4513,38.0539,38.3746,2016200.0
2011-12-06 15:00:00,55.03,55.16,54.82,54.85,2652900.0,38.3746,38.4653,38.2282,38.2491,2652900.0
2011-12-07 09:30:00,54.53,54.64,53.55,53.59,1776700.0,38.026,38.1027,37.3426,37.3705,1776700.0
2011-12-07 10:00:00,53.6,54.03,53.59,53.79,2401500.0,37.3774,37.6773,37.3705,37.5099,2401500.0
2011-12-07 11:00:00,53.8,54.54,53.79,54.46,1451000.0,37.5169,38.0329,37.5099,37.9772,1451000.0
2011-12-07 12:00:00,54.47,54.69,54.23,54.36,1626400.0,37.9841,38.1375,37.8168,37.9074,1626400.0
2011-12-07 13:00:00,54.36,54.52,54.24,54.24,1136500.0,37.9074,38.019,37.8237,37.8237,1136500.0
2011-12-07 14:00:00,54.25,54.31,53.9,54.02,1364600.0,37.8307,37.8726,37.5866,37.6703,1364600.0
2011-12-07 15:00:00,54.02,54.74,53.91,54.44,2704600.0,37.6703,38.1724,37.5936,37.9632,2704600.0
2011-12-08 09:30:00,54.0,54.99,54.0,54.72,1167000.0,37.6564,38.3467,37.6564,38.1585,1167000.0
2011-12-08 10:00:00,54.72,54.78,54.41,54.42,2343500.0,38.1585,38.2003,37.9423,37.9493,2343500.0
2011-12-08 11:00:00,54.41,54.54,54.02,54.47,1380200.0,37.9423,38.0329,37.6703,37.9841,1380200.0
2011-12-08 12:00:00,54.47,54.76,54.32,54.57,1659100.0,37.9841,38.1864,37.8795,38.0539,1659100.0
2011-12-08 13:00:00,54.57,54.57,54.26,54.44,1497700.0,38.0539,38.0539,37.8377,37.9632,1497700.0
2011-12-08 14:00:00,54.44,54.53,54.3,54.41,1629900.0,37.9632,38.026,37.8656,37.9423,1629900.0
2011-12-08 15:00:00,54.41,54.84,53.88,54.1,3965500.0,37.9423,38.2421,37.5727,37.7261,3965500.0
2011-12-09 09:30:00,53.95,54.41,53.75,54.21,1273000.0,37.6215,37.9423,37.482,37.8028,1273000.0
2011-12-09 10:00:00,54.2,54.6,54.05,54.52,1934300.0,37.7958,38.0748,37.6912,38.019,1934300.0
2011-12-09 11:00:00,54.52,54.89,54.5,54.68,1181200.0,38.019,38.277,38.005,38.1306,1181200.0
2011-12-09 12:00:00,54.68,55.0,54.58,54.97,1200800.0,38.1306,38.3537,38.0608,38.3328,1200800.0
2011-12-09 13:00:00,54.96,55.14,54.85,55.07,1207800.0,38.3258,38.4513,38.2491,38.4025,1207800.0
2011-12-09 14:00:00,55.07,55.4,55.03,55.37,1474600.0,38.4025,38.6327,38.3746,38.6117,1474600.0
2011-12-09 15:00:00,55.37,55.38,55.1,55.17,2562500.0,38.6117,38.6187,38.4235,38.4723,2562500.0
2011-12-12 09:30:00,54.41,54.73,54.05,54.16,872800.0,37.9423,38.1654,37.6912,37.768,872800.0
2011-12-12 10:00:00,54.15,54.32,54.0,54.27,1210600.0,37.761,37.8795,37.6564,37.8447,1210600.0
2011-12-12 11:00:00,54.26,54.63,54.04,54.27,1278300.0,37.8377,38.0957,37.6843,37.8447,1278300.0
2011-12-12 12:00:00,54.27,54.35,54.12,54.32,705400.0,37.8447,37.9004,37.7401,37.8795,705400.0
2011-12-12 13:00:00,54.31,54.59,54.27,54.47,793200.0,37.8726,38.0678,37.8447,37.9841,793200.0
2011-12-12 14:00:00,54.47,54.58,54.3,54.54,1129500.0,37.9841,38.0608,37.8656,38.0329,1129500.0
2011-12-12 15:00:00,54.55,54.86,54.4,54.78,2790500.0,38.0399,38.2561,37.9353,38.2003,2790500.0
2011-12-13 09:30:00,55.38,55.73,55.18,55.44,1290700.0,38.6187,38.8628,38.4792,38.6605,1290700.0
2011-12-13 10:00:00,55.43,55.57,54.7,54.7,2055700.0,38.6536,38.7512,38.1445,38.1445,2055700.0
2011-12-13 11:00:00,54.69,54.86,54.49,54.83,1204800.0,38.1375,38.2561,37.9981,38.2352,1204800.0
2011-12-13 12:00:00,54.82,54.85,54.59,54.71,952500.0,38.2282,38.2491,38.0678,38.1515,952500.0
2011-12-13 13:00:00,54.72,54.8,54.62,54.74,763100.0,38.1585,38.2143,38.0887,38.1724,763100.0
2011-12-13 14:00:00,54.74,54.97,54.22,54.45,2002800.0,38.1724,38.3328,37.8098,37.9702,2002800.0
2011-12-13 15:00:00,54.46,54.65,53.79,54.2,3885100.0,37.9772,38.1096,37.5099,37.7958,3885100.0
2011-12-14 09:30:00,54.22,54.31,53.55,53.69,1422900.0,37.8098,37.8726,37.3426,37.4402,1422900.0
2011-12-14 10:00:00,53.69,53.69,53.08,53.19,2000300.0,37.4402,37.4402,37.0148,37.0915,2000300.0
2011-12-14 11:00:00,53.19,53.26,52.69,53.08,1531000.0,37.0915,37.1403,36.7429,37.0148,1531000.0
2011-12-14 12:00:00,53.07,53.36,52.97,53.2,815000.0,37.0079,37.2101,36.9381,37.0985,815000.0
2011-12-14 13:00:00,53.2,53.55,53.14,53.37,735800.0,37.0985,37.3426,37.0567,37.2171,735800.0
2011-12-14 14:00:00,53.36,53.43,52.95,53.02,1203900.0,37.2101,37.2589,36.9242,36.973,1203900.0
2011-12-14 15:00:00,53.01,53.29,52.81,53.09,3216000.0,36.966,37.1613,36.8265,37.0218,3216000.0
2011-12-15 09:30:00,53.75,53.77,53.02,53.08,1249900.0,37.482,37.496,36.973,37.0148,1249900.0
2011-12-15 10:00:00,53.08,53.23,52.31,52.62,1808900.0,37.0148,37.1194,36.4779,36.694,1808900.0
2011-12-15 11:00:00,52.63,52.75,52.25,52.31,1087300.0,36.701,36.7847,36.436,36.4779,1087300.0
2011-12-15 12:00:00,52.31,52.66,52.3,52.55,685200.0,36.4779,36.7219,36.4709,36.6452,685200.0
2011-12-15 13:00:00,52.55,52.6,52.34,52.47,938500.0,36.6452,36.6801,36.4988,36.5894,938500.0
2011-12-15 14:00:00,52.46,52.55,52.19,52.22,1056700.0,36.5825,36.6452,36.3942,36.4151,1056700.0
2011-12-15 15:00:00,52.22,52.71,52.21,52.56,3195300.0,36.4151,36.7568,36.4081,36.6522,3195300.0
2011-12-16 09:30:00,52.9,53.3,52.6,53.28,3879500.0,36.8893,37.1682,36.6801,37.1543,3879500.0
2011-12-16 10:00:00,53.28,53.83,53.21,53.64,2849100.0,37.1543,37.5378,37.1055,37.4053,2849100.0
2011-12-16 11:00:00,53.65,53.69,52.88,52.91,1300300.0,37.4123,37.4402,36.8754,36.8963,1300300.0
2011-12-16 12:00:00,52.92,52.98,52.6,52.75,1185700.0,36.9033,36.9451,36.6801,36.7847,1185700.0
2011-12-16 13:00:00,52.76,52.94,52.54,52.61,1410700.0,36.7917,36.9172,36.6383,36.6871,1410700.0
2011-12-16 14:00:00,52.61,52.67,52.43,52.55,1466600.0,36.6871,36.7289,36.5616,36.6452,1466600.0
2011-12-16 15:00:00,52.54,52.65,52.42,52.59,3702600.0,36.6383,36.715,36.5546,36.6731,3702600.0
2011-12-19 09:30:00,53.0,53.06,52.55,52.86,912900.0,36.959,37.0009,36.6452,36.8614,912900.0
2011-12-19 10:00:00,52.87,53.07,52.34,52.49,1629500.0,36.8684,37.0079,36.4988,36.6034,1629500.0
2011-12-19 11:00:00,52.48,52.55,52.12,52.37,1042800.0,36.5964,36.6452,36.3454,36.5197,1042800.0
2011-12-19 12:00:00,52.38,52.55,52.35,52.43,619500.0,36.5267,36.6452,36.5058,36.5616,619500.0
2011-12-19 13:00:00,52.44,52.44,52.16,52.32,591500.0,36.5685,36.5685,36.3733,36.4848,591500.0
2011-12-19 14:00:00,52.3,52.33,52.15,52.22,845800.0,36.4709,36.4918,36.3663,36.4151,845800.0
2011-12-19 15:00:00,52.22,52.22,51.76,51.9,3143600.0,36.4151,36.4151,36.0943,36.192,3143600.0
2011-12-20 09:30:00,52.87,53.45,52.79,53.4,2156500.0,36.8684,37.2728,36.8126,37.238,2156500.0
2011-12-20 10:00:00,53.4,53.92,53.24,53.85,2729300.0,37.238,37.6006,37.1264,37.5518,2729300.0
2011-12-20 11:00:00,53.85,54.15,53.78,54.04,2140000.0,37.5518,37.761,37.503,37.6843,2140000.0
2011-12-20 12:00:00,54.04,54.25,53.93,54.14,1128900.0,37.6843,37.8307,37.6076,37.754,1128900.0
2011-12-20 13:00:00,54.13,54.34,54.06,54.1,990600.0,37.747,37.8935,37.6982,37.7261,990600.0
2011-12-20 14:00:00,54.1,54.28,54.05,54.05,921600.0,37.7261,37.8516,37.6912,37.6912,921600.0
2011-12-20 15:00:00,54.06,54.22,53.9,54.18,2963500.0,37.6982,37.8098,37.5866,37.7819,2963500.0
2011-12-21 09:30:00,54.19,54.4,53.35,53.48,1155700.0,37.7889,37.9353,37.2031,37.2938,1155700.0
2011-12-21 10:00:00,53.5,53.61,53.02,53.11,1583800.0,37.3077,37.3844,36.973,37.0357,1583800.0
2011-12-21 11:00:00,53.12,53.26,52.89,53.23,1100300.0,37.0427,37.1403,36.8823,37.1194,1100300.0
2011-12-21 12:00:00,53.23,53.34,52.8,53.13,939700.0,37.1194,37.1961,36.8196,37.0497,939700.0
2011-12-21 13:00:00,53.12,53.24,52.93,53.13,739900.0,37.0427,37.1264,36.9102,37.0497,739900.0
2011-12-21 14:00:00,53.14,53.35,53.07,53.26,1076400.0,37.0567,37.2031,37.0079,37.1403,1076400.0
2011-12-21 15:00:00,53.26,53.56,53.2,53.48,1952500.0,37.1403,37.3495,37.0985,37.2938,1952500.0
2011-12-22 09:30:00,53.49,54.25,53.46,53.97,1341000.0,37.3007,37.8307,37.2798,37.6355,1341000.0
2011-12-22 10:00:00,53.96,54.1,53.79,53.79,1519200.0,37.6285,37.7261,37.5099,37.5099,1519200.0
2011-12-22 11:00:00,53.78,54.2,53.77,54.15,819500.0,37.503,37.7958,37.496,37.761,819500.0
2011-12-22 12:00:00,54.15,54.34,54.14,54.28,1028400.0,37.761,37.8935,37.754,37.8516,1028400.0
2011-12-22 13:00:00,54.28,54.45,54.25,54.39,722800.0,37.8516,37.9702,37.8307,37.9283,722800.0
2011-12-22 14:00:00,54.39,54.52,54.25,54.3,961200.0,37.9283,38.019,37.8307,37.8656,961200.0
2011-12-22 15:00:00,54.3,54.47,54.26,54.37,1693000.0,37.8656,37.9841,37.8377,37.9144,1693000.0
2011-12-23 09:30:00,54.6,54.74,53.97,54.14,559200.0,38.0748,38.1724,37.6355,37.754,559200.0
2011-12-23 10:00:00,54.13,54.15,53.95,54.06,800500.0,37.747,37.761,37.6215,37.6982,800500.0
2011-12-23 11:00:00,54.07,54.45,54.04,54.44,590600.0,37.7052,37.9702,37.6843,37.9632,590600.0
2011-12-23 12:00:00,54.43,54.67,54.41,54.58,655800.0,37.9562,38.1236,37.9423,38.0608,655800.0
2011-12-23 13:00:00,54.59,54.62,54.47,54.62,601300.0,38.0678,38.0887,37.9841,38.0887,601300.0
2011-12-23 14:00:00,54.61,54.62,54.37,54.52,609600.0,38.0818,38.0887,37.9144,38.019,609600.0
2011-12-23 15:00:00,54.52,54.64,54.34,54.62,1403900.0,38.019,38.1027,37.8935,38.0887,1403900.0
2011-12-27 09:30:00,54.17,54.37,54.01,54.37,823400.0,37.7749,37.9144,37.6634,37.9144,823400.0
2011-12-27 10:00:00,54.37,54.5,54.29,54.48,1174700.0,37.9144,38.005,37.8586,37.9911,1174700.0
2011-12-27 11:00:00,54.48,54.77,54.44,54.76,752300.0,37.9911,38.1933,37.9632,38.1864,752300.0
2011-12-27 12:00:00,54.76,54.87,54.7,54.85,511900.0,38.1864,38.2631,38.1445,38.2491,511900.0
2011-12-27 13:00:00,54.85,54.95,54.82,54.95,501800.0,38.2491,38.3189,38.2282,38.3189,501800.0
2011-12-27 14:00:00,54.95,54.99,54.89,54.94,860200.0,38.3189,38.3467,38.277,38.3119,860200.0
2011-12-27 15:00:00,54.94,54.99,54.84,54.87,1529500.0,38.3119,38.3467,38.2421,38.2631,1529500.0
2011-12-28 09:30:00,54.8,54.95,54.57,54.73,679000.0,38.2143,38.3189,38.0539,38.1654,679000.0
2011-12-28 10:00:00,54.72,54.83,54.52,54.67,1135700.0,38.1585,38.2352,38.019,38.1236,1135700.0
2011-12-28 11:00:00,54.66,54.69,54.34,54.39,914100.0,38.1166,38.1375,37.8935,37.9283,914100.0
2011-12-28 12:00:00,54.38,54.57,54.22,54.32,653000.0,37.9214,38.0539,37.8098,37.8795,653000.0
2011-12-28 13:00:00,54.33,54.53,54.26,54.48,556900.0,37.8865,38.026,37.8377,37.9911,556900.0
2011-12-28 14:00:00,54.48,54.59,54.24,54.31,695500.0,37.9911,38.0678,37.8237,37.8726,695500.0
2011-12-28 15:00:00,54.31,54.4,54.08,54.34,1598900.0,37.8726,37.9353,37.7122,37.8935,1598900.0
2011-12-29 09:30:00,54.5,54.75,54.43,54.61,586500.0,38.005,38.1794,37.9562,38.0818,586500.0
2011-12-29 10:00:00,54.61,54.93,54.52,54.85,1350500.0,38.0818,38.3049,38.019,38.2491,1350500.0
2011-12-29 11:00:00,54.84,54.94,54.51,54.76,801600.0,38.2421,38.3119,38.012,38.1864,801600.0
2011-12-29 12:00:00,54.77,54.77,54.51,54.63,409700.0,38.1933,38.1933,38.012,38.0957,409700.0
2011-12-29 13:00:00,54.65,54.83,54.61,54.68,498100.0,38.1096,38.2352,38.0818,38.1306,498100.0
2011-12-29 14:00:00,54.68,54.77,54.64,54.75,541600.0,38.1306,38.1933,38.1027,38.1794,541600.0
2011-12-29 15:00:00,54.75,54.89,54.75,54.84,1184800.0,38.1794,38.277,38.1794,38.2421,1184800.0
2011-12-30 09:30:00,54.68,54.97,54.68,54.84,368600.0,38.1306,38.3328,38.1306,38.2421,368600.0
2011-12-30 10:00:00,54.84,54.87,54.66,54.8,610500.0,38.2421,38.2631,38.1166,38.2143,610500.0
2011-12-30 11:00:00,54.8,54.98,54.76,54.89,526600.0,38.2143,38.3398,38.1864,38.277,526600.0
2011-12-30 12:00:00,54.88,54.95,54.84,54.92,290200.0,38.27,38.3189,38.2421,38.2979,290200.0
2011-12-30 13:00:00,54.92,54.95,54.84,54.84,345900.0,38.2979,38.3189,38.2421,38.2421,345900.0
2011-12-30 14:00:00,54.84,54.85,54.69,54.8,413100.0,38.2421,38.2491,38.1375,38.2143,413100.0
2011-12-30 15:00:00,54.8,54.87,54.67,54.68,1153600.0,38.2143,38.2631,38.1236,38.1306,1153600.0
2012-01-03 09:30:00,55.83,55.98,55.25,55.52,1415900.0,38.9325,39.0371,38.5281,38.7163,1415900.0
2012-01-03 10:00:00,55.53,55.77,55.43,55.63,1493600.0,38.7233,38.8907,38.6536,38.793,1493600.0
2012-01-03 11:00:00,55.63,55.69,55.2,55.21,1150800.0,38.793,38.8349,38.4932,38.5002,1150800.0
2012-01-03 12:00:00,55.22,55.22,54.67,54.89,1580300.0,38.5071,38.5071,38.1236,38.277,1580300.0
2012-01-03 13:00:00,54.9,55.22,54.89,55.15,1228400.0,38.284,38.5071,38.277,38.4583,1228400.0
2012-01-03 14:00:00,55.16,55.43,55.11,55.38,911400.0,38.4653,38.6536,38.4304,38.6187,911400.0
2012-01-03 15:00:00,55.38,55.44,55.16,55.26,2358700.0,38.6187,38.6605,38.4653,38.535,2358700.0
2012-01-04 09:30:00,55.02,55.31,54.56,54.92,823600.0,38.3677,38.5699,38.0469,38.2979,823600.0
2012-01-04 10:00:00,54.92,55.4,54.83,55.33,1756900.0,38.2979,38.6327,38.2352,38.5838,1756900.0
2012-01-04 11:00:00,55.33,55.72,55.32,55.64,1053400.0,38.5838,38.8558,38.5769,38.8,1053400.0
2012-01-04 12:00:00,55.64,56.0,55.61,55.98,1411500.0,38.8,39.0511,38.7791,39.0371,1411500.0
2012-01-04 13:00:00,55.97,56.13,55.65,56.03,1400600.0,39.0301,39.1417,38.807,39.072,1400600.0
2012-01-04 14:00:00,56.03,56.2,55.93,56.04,1546600.0,39.072,39.1905,39.0022,39.079,1546600.0
2012-01-04 15:00:00,56.03,56.04,55.17,55.8,8114200.0,39.072,39.079,38.4723,38.9116,8114200.0
2012-01-05 09:30:00,55.87,55.97,55.29,55.69,1185100.0,38.9604,39.0301,38.5559,38.8349,1185100.0
2012-01-05 10:00:00,55.67,55.86,55.3,55.48,2016700.0,38.8209,38.9534,38.5629,38.6884,2016700.0
2012-01-05 11:00:00,55.47,55.93,55.33,55.75,1188700.0,38.6815,39.0022,38.5838,38.8767,1188700.0
2012-01-05 12:00:00,55.75,55.99,55.68,55.96,927500.0,38.8767,39.0441,38.8279,39.0232,927500.0
2012-01-05 13:00:00,55.97,56.2,55.8,56.12,1370600.0,39.0301,39.1905,38.9116,39.1347,1370600.0
2012-01-05 14:00:00,56.11,56.2,55.92,55.99,849900.0,39.1278,39.1905,38.9953,39.0441,849900.0
2012-01-05 15:00:00,56.0,56.14,55.92,56.06,2474100.0,39.0511,39.1487,38.9953,39.0929,2474100.0
2012-01-06 09:30:00,55.94,56.15,55.87,55.96,1207900.0,39.0092,39.1557,38.9604,39.0232,1207900.0
2012-01-06 10:00:00,55.95,56.4,55.86,56.13,1621800.0,39.0162,39.33,38.9534,39.1417,1621800.0
2012-01-06 11:00:00,56.13,56.28,56.05,56.17,846800.0,39.1417,39.2463,39.0859,39.1696,846800.0
2012-01-06 12:00:00,56.17,56.3,56.01,56.14,791900.0,39.1696,39.2603,39.058,39.1487,791900.0
2012-01-06 13:00:00,56.15,56.37,56.01,56.24,784400.0,39.1557,39.3091,39.058,39.2184,784400.0
2012-01-06 14:00:00,56.25,56.34,56.18,56.23,717300.0,39.2254,39.2882,39.1766,39.2114,717300.0
2012-01-06 15:00:00,56.23,56.31,56.11,56.2,1432200.0,39.2114,39.2672,39.1278,39.1905,1432200.0
2012-01-09 09:30:00,56.14,56.36,55.76,55.79,973600.0,39.1487,39.3021,38.8837,38.9046,973600.0
2012-01-09 10:00:00,55.8,55.82,55.43,55.5,2899200.0,38.9116,38.9255,38.6536,38.7024,2899200.0
2012-01-09 11:00:00,55.5,55.65,55.43,55.6,1881100.0,38.7024,38.807,38.6536,38.7721,1881100.0
2012-01-09 12:00:00,55.6,55.8,55.57,55.76,929800.0,38.7721,38.9116,38.7512,38.8837,929800.0
2012-01-09 13:00:00,55.77,55.88,55.68,55.83,1327000.0,38.8907,38.9674,38.8279,38.9325,1327000.0
2012-01-09 14:00:00,55.84,55.97,55.78,55.89,1268500.0,38.9395,39.0301,38.8976,38.9744,1268500.0
2012-01-09 15:00:00,55.89,55.99,55.86,55.91,2668100.0,38.9744,39.0441,38.9534,38.9883,2668100.0
2012-01-10 09:30:00,56.56,56.6,56.19,56.27,1471900.0,39.4416,39.4695,39.1836,39.2393,1471900.0
2012-01-10 10:00:00,56.28,56.31,55.83,55.93,2129300.0,39.2463,39.2672,38.9325,39.0022,2129300.0
2012-01-10 11:00:00,55.93,56.12,55.83,55.85,1578500.0,39.0022,39.1347,38.9325,38.9465,1578500.0
2012-01-10 12:00:00,55.84,55.93,55.76,55.85,1032700.0,38.9395,39.0022,38.8837,38.9465,1032700.0
2012-01-10 13:00:00,55.85,56.0,55.83,55.89,1042500.0,38.9465,39.0511,38.9325,38.9744,1042500.0
2012-01-10 14:00:00,55.9,56.01,55.81,55.85,1153300.0,38.9813,39.058,38.9186,38.9465,1153300.0
2012-01-10 15:00:00,55.86,55.94,55.72,55.75,2319200.0,38.9534,39.0092,38.8558,38.8767,2319200.0
2012-01-11 09:30:00,55.75,56.03,55.59,55.7,994200.0,38.8767,39.072,38.7651,38.8419,994200.0
2012-01-11 10:00:00,55.69,55.94,55.56,55.75,1166400.0,38.8349,39.0092,38.7442,38.8767,1166400.0
2012-01-11 11:00:00,55.75,55.89,55.57,55.69,721600.0,38.8767,38.9744,38.7512,38.8349,721600.0
2012-01-11 12:00:00,55.69,55.81,55.55,55.58,655300.0,38.8349,38.9186,38.7373,38.7582,655300.0
2012-01-11 13:00:00,55.58,55.74,55.55,55.55,613600.0,38.7582,38.8698,38.7373,38.7373,613600.0
2012-01-11 14:00:00,55.55,55.74,55.55,55.68,772700.0,38.7373,38.8698,38.7373,38.8279,772700.0
2012-01-11 15:00:00,55.68,55.74,55.6,55.63,1449700.0,38.8279,38.8698,38.7721,38.793,1449700.0
2012-01-12 09:30:00,55.61,55.85,55.55,55.69,676300.0,38.7791,38.9465,38.7373,38.8349,676300.0
2012-01-12 10:00:00,55.7,55.86,55.48,55.81,1929800.0,38.8419,38.9534,38.6884,38.9186,1929800.0
2012-01-12 11:00:00,55.81,56.24,55.8,56.2,1755700.0,38.9186,39.2184,38.9116,39.1905,1755700.0
2012-01-12 12:00:00,56.19,56.19,55.81,55.82,951000.0,39.1836,39.1836,38.9186,38.9255,951000.0
2012-01-12 13:00:00,55.82,56.11,55.79,56.08,1046300.0,38.9255,39.1278,38.9046,39.1068,1046300.0
2012-01-12 14:00:00,56.08,56.34,56.01,56.29,1121900.0,39.1068,39.2882,39.058,39.2533,1121900.0
2012-01-12 15:00:00,56.29,56.51,56.19,56.33,2744400.0,39.2533,39.4067,39.1836,39.2812,2744400.0
2012-01-13 09:30:00,56.0,56.73,55.92,56.25,1860100.0,39.0511,39.5601,38.9953,39.2254,1860100.0
2012-01-13 10:00:00,56.25,56.41,56.01,56.28,2358700.0,39.2254,39.337,39.058,39.2463,2358700.0
2012-01-13 11:00:00,56.28,56.52,56.2,56.42,1001300.0,39.2463,39.4137,39.1905,39.3439,1001300.0
2012-01-13 12:00:00,56.42,56.5,56.26,56.41,753100.0,39.3439,39.3997,39.2324,39.337,753100.0
2012-01-13 13:00:00,56.41,56.43,56.23,56.37,663800.0,39.337,39.3509,39.2114,39.3091,663800.0
2012-01-13 14:00:00,56.36,56.5,56.33,56.45,892300.0,39.3021,39.3997,39.2812,39.3649,892300.0
2012-01-13 15:00:00,56.45,56.63,56.3,56.56,1635900.0,39.3649,39.4904,39.2603,39.4416,1635900.0
2012-01-17 09:30:00,57.03,57.32,56.89,57.15,1519900.0,39.7693,39.9715,39.6717,39.853,1519900.0
2012-01-17 10:00:00,57.14,57.3,57.0,57.3,2014100.0,39.846,39.9576,39.7484,39.9576,2014100.0
2012-01-17 11:00:00,57.3,57.74,57.29,57.55,2190600.0,39.9576,40.2644,39.9506,40.1319,2190600.0
2012-01-17 12:00:00,57.56,57.57,57.19,57.23,1006100.0,40.1389,40.1459,39.8809,39.9088,1006100.0
2012-01-17 13:00:00,57.22,57.45,57.16,57.39,834700.0,39.9018,40.0622,39.86,40.0204,834700.0
2012-01-17 14:00:00,57.39,57.52,56.98,57.0,1384300.0,40.0204,40.111,39.7345,39.7484,1384300.0
2012-01-17 15:00:00,57.0,57.2,56.72,57.13,2252100.0,39.7484,39.8879,39.5531,39.8391,2252100.0
2012-01-18 09:30:00,57.12,57.81,56.96,57.6,1565300.0,39.8321,40.3132,39.7205,40.1668,1565300.0
2012-01-18 10:00:00,57.6,57.8,57.58,57.71,1917200.0,40.1668,40.3063,40.1529,40.2435,1917200.0
2012-01-18 11:00:00,57.7,57.87,57.61,57.75,1055000.0,40.2365,40.3551,40.1738,40.2714,1055000.0
2012-01-18 12:00:00,57.75,57.91,57.65,57.81,1392100.0,40.2714,40.383,40.2017,40.3132,1392100.0
2012-01-18 13:00:00,57.81,57.9,57.7,57.85,1136800.0,40.3132,40.376,40.2365,40.3411,1136800.0
2012-01-18 14:00:00,57.85,57.87,57.6,57.64,1248800.0,40.3411,40.3551,40.1668,40.1947,1248800.0
2012-01-18 15:00:00,57.65,57.68,57.47,57.59,3109900.0,40.2017,40.2226,40.0761,40.1598,3109900.0
2012-01-19 09:30:00,57.77,57.94,57.62,57.92,1713000.0,40.2854,40.4039,40.1808,40.39,1713000.0
2012-01-19 10:00:00,57.91,57.94,57.47,57.66,2367400.0,40.383,40.4039,40.0761,40.2086,2367400.0
2012-01-19 11:00:00,57.67,57.95,57.54,57.89,1471200.0,40.2156,40.4109,40.125,40.369,1471200.0
2012-01-19 12:00:00,57.89,57.99,57.75,57.97,1017700.0,40.369,40.4388,40.2714,40.4248,1017700.0
2012-01-19 13:00:00,57.97,58.24,57.95,58.1,1749100.0,40.4248,40.6131,40.4109,40.5155,1749100.0
2012-01-19 14:00:00,58.1,58.24,57.96,57.98,1619600.0,40.5155,40.6131,40.4178,40.4318,1619600.0
2012-01-19 15:00:00,57.99,58.14,57.93,58.0,2364900.0,40.4388,40.5434,40.3969,40.4457,2364900.0
2012-01-20 09:30:00,57.95,58.1,57.57,57.73,2895500.0,40.4109,40.5155,40.1459,40.2575,2895500.0
2012-01-20 10:00:00,57.73,58.02,57.64,57.73,1729400.0,40.2575,40.4597,40.1947,40.2575,1729400.0
2012-01-20 11:00:00,57.73,58.0,57.7,57.95,1121900.0,40.2575,40.4457,40.2365,40.4109,1121900.0
2012-01-20 12:00:00,57.95,58.0,57.79,57.9,1063400.0,40.4109,40.4457,40.2993,40.376,1063400.0
2012-01-20 13:00:00,57.9,57.92,57.64,57.72,1039600.0,40.376,40.39,40.1947,40.2505,1039600.0
2012-01-20 14:00:00,57.72,57.8,57.48,57.58,1903700.0,40.2505,40.3063,40.0831,40.1529,1903700.0
2012-01-20 15:00:00,57.59,57.74,57.47,57.72,3369200.0,40.1598,40.2644,40.0761,40.2505,3369200.0
2012-01-23 09:30:00,57.94,58.72,57.86,58.68,1987500.0,40.4039,40.9478,40.3481,40.9199,1987500.0
2012-01-23 10:00:00,58.67,58.72,58.48,58.64,2045400.0,40.913,40.9478,40.7805,40.892,2045400.0
2012-01-23 11:00:00,58.65,58.7,58.26,58.34,1058000.0,40.899,40.9339,40.627,40.6828,1058000.0
2012-01-23 12:00:00,58.33,58.33,58.08,58.2,1399800.0,40.6759,40.6759,40.5015,40.5852,1399800.0
2012-01-23 13:00:00,58.2,58.24,58.09,58.18,1516200.0,40.5852,40.6131,40.5085,40.5713,1516200.0
2012-01-23 14:00:00,58.19,58.29,58.12,58.25,1518700.0,40.5782,40.648,40.5294,40.6201,1518700.0
2012-01-23 15:00:00,58.26,58.35,58.12,58.15,1913500.0,40.627,40.6898,40.5294,40.5503,1913500.0
2012-01-24 09:30:00,57.76,58.02,57.57,57.93,1227100.0,40.2784,40.4597,40.1459,40.3969,1227100.0
2012-01-24 10:00:00,57.96,58.64,57.88,58.35,1803500.0,40.4178,40.892,40.3621,40.6898,1803500.0
2012-01-24 11:00:00,58.35,58.61,58.19,58.22,1506500.0,40.6898,40.8711,40.5782,40.5992,1506500.0
2012-01-24 12:00:00,58.22,58.45,58.18,58.26,1039100.0,40.5992,40.7595,40.5713,40.627,1039100.0
2012-01-24 13:00:00,58.26,58.37,58.21,58.34,806900.0,40.627,40.7038,40.5922,40.6828,806900.0
2012-01-24 14:00:00,58.34,58.65,58.33,58.42,1218100.0,40.6828,40.899,40.6759,40.7386,1218100.0
2012-01-24 15:00:00,58.43,58.68,58.4,58.68,2182200.0,40.7456,40.9199,40.7247,40.9199,2182200.0
2012-01-25 09:30:00,59.11,59.5,58.91,59.28,4629000.0,41.2198,41.4918,41.0803,41.3383,4629000.0
2012-01-25 10:00:00,59.28,59.29,58.53,58.6,3309800.0,41.3383,41.3453,40.8153,40.8641,3309800.0
2012-01-25 11:00:00,58.6,59.06,58.6,59.04,1724300.0,40.8641,41.1849,40.8641,41.171,1724300.0
2012-01-25 12:00:00,59.04,59.33,58.86,59.15,2560300.0,41.171,41.3732,41.0455,41.2477,2560300.0
2012-01-25 13:00:00,59.14,59.3,59.12,59.27,1815200.0,41.2407,41.3523,41.2268,41.3314,1815200.0
2012-01-25 14:00:00,59.27,59.28,58.78,58.85,2186000.0,41.3314,41.3383,40.9897,41.0385,2186000.0
2012-01-25 15:00:00,58.84,59.23,58.81,59.0,2925700.0,41.0315,41.3035,41.0106,41.1431,2925700.0
2012-01-26 09:30:00,59.13,59.35,59.07,59.29,1462000.0,41.2337,41.3871,41.1919,41.3453,1462000.0
2012-01-26 10:00:00,59.29,59.35,58.79,58.88,2662000.0,41.3453,41.3871,40.9966,41.0594,2662000.0
2012-01-26 11:00:00,58.89,59.0,58.2,58.21,1953300.0,41.0664,41.1431,40.5852,40.5922,1953300.0
2012-01-26 12:00:00,58.21,58.33,57.78,58.26,3301700.0,40.5922,40.6759,40.2923,40.627,3301700.0
2012-01-26 13:00:00,58.26,58.32,57.77,57.92,2192900.0,40.627,40.6689,40.2854,40.39,2192900.0
2012-01-26 14:00:00,57.93,57.98,57.63,57.68,2354300.0,40.3969,40.4318,40.1877,40.2226,2354300.0
2012-01-26 15:00:00,57.69,57.84,57.54,57.81,4039900.0,40.2296,40.3342,40.125,40.3132,4039900.0
2012-01-27 09:30:00,57.55,58.15,57.54,58.1,1046100.0,40.1319,40.5503,40.125,40.5155,1046100.0
2012-01-27 10:00:00,58.11,58.12,57.65,57.74,1160100.0,40.5224,40.5294,40.2017,40.2644,1160100.0
2012-01-27 11:00:00,57.75,57.89,57.6,57.7,1269600.0,40.2714,40.369,40.1668,40.2365,1269600.0
2012-01-27 12:00:00,57.7,57.76,57.55,57.72,1157800.0,40.2365,40.2784,40.1319,40.2505,1157800.0
2012-01-27 13:00:00,57.71,57.91,57.67,57.86,824100.0,40.2435,40.383,40.2156,40.3481,824100.0
2012-01-27 14:00:00,57.87,57.92,57.73,57.82,895700.0,40.3551,40.39,40.2575,40.3202,895700.0
2012-01-27 15:00:00,57.82,58.0,57.78,57.79,2051200.0,40.3202,40.4457,40.2923,40.2993,2051200.0
2012-01-30 09:30:00,57.24,57.76,57.03,57.45,1516000.0,39.9158,40.2784,39.7693,40.0622,1516000.0
2012-01-30 10:00:00,57.44,58.0,57.39,57.81,2326000.0,40.0552,40.4457,40.0204,40.3132,2326000.0
2012-01-30 11:00:00,57.81,58.38,57.81,58.05,1945100.0,40.3132,40.7107,40.3132,40.4806,1945100.0
2012-01-30 12:00:00,58.05,58.08,57.91,58.02,903700.0,40.4806,40.5015,40.383,40.4597,903700.0
2012-01-30 13:00:00,58.02,58.49,57.91,58.45,1222600.0,40.4597,40.7874,40.383,40.7595,1222600.0
2012-01-30 14:00:00,58.45,58.57,58.36,58.45,1367700.0,40.7595,40.8432,40.6968,40.7595,1367700.0
2012-01-30 15:00:00,58.45,58.64,58.4,58.63,2485300.0,40.7595,40.892,40.7247,40.8851,2485300.0
2012-01-31 09:30:00,58.95,59.35,58.87,59.04,2088000.0,41.1082,41.3871,41.0524,41.171,2088000.0
2012-01-31 10:00:00,59.04,59.24,58.83,58.9,2535400.0,41.171,41.3104,41.0245,41.0733,2535400.0
2012-01-31 11:00:00,58.9,59.0,58.64,58.71,1620900.0,41.0733,41.1431,40.892,40.9409,1620900.0
2012-01-31 12:00:00,58.7,58.85,58.6,58.79,1101400.0,40.9339,41.0385,40.8641,40.9966,1101400.0
2012-01-31 13:00:00,58.8,58.93,58.75,58.88,834100.0,41.0036,41.0943,40.9687,41.0594,834100.0
2012-01-31 14:00:00,58.88,59.05,58.83,58.94,1310300.0,41.0594,41.1779,41.0245,41.1012,1310300.0
2012-01-31 15:00:00,58.94,58.98,58.75,58.82,2131400.0,41.1012,41.1291,40.9687,41.0176,2131400.0
2012-02-01 09:30:00,59.48,59.49,58.79,58.97,2515400.0,41.4778,41.4848,40.9966,41.1222,2515400.0
2012-02-01 10:00:00,58.96,59.2,58.84,59.19,3711400.0,41.1152,41.2825,41.0315,41.2756,3711400.0
2012-02-01 11:00:00,59.19,59.49,59.17,59.38,2775000.0,41.2756,41.4848,41.2616,41.4081,2775000.0
2012-02-01 12:00:00,59.36,59.57,59.25,59.51,2688000.0,41.3941,41.5406,41.3174,41.4987,2688000.0
2012-02-01 13:00:00,59.5,59.75,59.48,59.58,2555000.0,41.4918,41.6661,41.4778,41.5475,2555000.0
2012-02-01 14:00:00,59.58,59.69,59.46,59.58,2585900.0,41.5475,41.6242,41.4639,41.5475,2585900.0
2012-02-01 15:00:00,59.59,59.72,59.42,59.58,5549500.0,41.5545,41.6452,41.436,41.5475,5549500.0
2012-02-02 09:30:00,61.02,61.95,60.76,61.05,9294200.0,42.5517,43.2002,42.3704,42.5726,9294200.0
2012-02-02 10:00:00,61.06,61.46,60.94,61.3,5528500.0,42.5796,42.8585,42.4959,42.747,5528500.0
2012-02-02 11:00:00,61.3,61.45,60.94,61.0,3804300.0,42.747,42.8516,42.4959,42.5378,3804300.0
2012-02-02 12:00:00,61.0,61.2,60.6,60.97,3595400.0,42.5378,42.6772,42.2588,42.5168,3595400.0
2012-02-02 13:00:00,60.97,61.15,60.75,60.82,2276200.0,42.5168,42.6424,42.3634,42.4122,2276200.0
2012-02-02 14:00:00,60.82,61.05,60.74,61.04,2547100.0,42.4122,42.5726,42.3565,42.5657,2547100.0
2012-02-02 15:00:00,61.03,61.05,60.73,60.73,3808600.0,42.5587,42.5726,42.3495,42.3495,3808600.0
2012-02-03 09:30:00,60.96,61.0,60.61,60.88,2775200.0,42.5099,42.5378,42.2658,42.4541,2775200.0
2012-02-03 10:00:00,60.89,61.29,60.88,61.12,4257900.0,42.4611,42.74,42.4541,42.6214,4257900.0
2012-02-03 11:00:00,61.11,61.33,60.94,60.96,2111200.0,42.6145,42.7679,42.4959,42.5099,2111200.0
2012-02-03 12:00:00,60.96,61.1,60.86,61.01,1736400.0,42.5099,42.6075,42.4401,42.5447,1736400.0
2012-02-03 13:00:00,61.01,61.09,60.98,61.0,1123000.0,42.5447,42.6005,42.5238,42.5378,1123000.0
2012-02-03 14:00:00,61.01,61.19,60.99,61.0,1694300.0,42.5447,42.6703,42.5308,42.5378,1694300.0
2012-02-03 15:00:00,61.0,61.1,60.95,61.05,2431500.0,42.5378,42.6075,42.5029,42.5726,2431500.0
2012-02-06 09:30:00,60.86,60.94,60.54,60.69,1086800.0,42.4401,42.4959,42.217,42.3216,1086800.0
2012-02-06 10:00:00,60.69,60.86,60.64,60.86,1732600.0,42.3216,42.4401,42.2867,42.4401,1732600.0
2012-02-06 11:00:00,60.86,60.88,60.61,60.72,1154700.0,42.4401,42.4541,42.2658,42.3425,1154700.0
2012-02-06 12:00:00,60.72,60.99,60.63,60.93,1235400.0,42.3425,42.5308,42.2797,42.4889,1235400.0
2012-02-06 13:00:00,60.93,61.03,60.91,60.97,1146000.0,42.4889,42.5587,42.475,42.5168,1146000.0
2012-02-06 14:00:00,60.96,61.12,60.87,60.88,1456200.0,42.5099,42.6214,42.4471,42.4541,1456200.0
2012-02-06 15:00:00,60.88,61.12,60.87,61.05,1877200.0,42.4541,42.6214,42.4471,42.5726,1877200.0
2012-02-07 09:30:00,60.99,61.04,60.67,60.8,947500.0,42.5308,42.5657,42.3076,42.3983,947500.0
2012-02-07 10:00:00,60.79,61.34,60.54,61.34,2441900.0,42.3913,42.7749,42.217,42.7749,2441900.0
2012-02-07 11:00:00,61.34,61.46,61.24,61.29,1648200.0,42.7749,42.8585,42.7051,42.74,1648200.0
2012-02-07 12:00:00,61.28,61.47,61.27,61.34,971200.0,42.733,42.8655,42.726,42.7749,971200.0
2012-02-07 13:00:00,61.35,61.5,61.33,61.47,1255300.0,42.7818,42.8864,42.7679,42.8655,1255300.0
2012-02-07 14:00:00,61.48,61.58,61.38,61.46,1435600.0,42.8725,42.9422,42.8028,42.8585,1435600.0
2012-02-07 15:00:00,61.46,61.62,61.45,61.56,2610700.0,42.8585,42.9701,42.8516,42.9283,2610700.0
2012-02-08 09:30:00,61.41,61.67,61.35,61.49,1696400.0,42.8237,43.005,42.7818,42.8795,1696400.0
2012-02-08 10:00:00,61.48,61.6,61.15,61.18,2183400.0,42.8725,42.9562,42.6424,42.6633,2183400.0
2012-02-08 11:00:00,61.17,61.32,60.94,61.16,1827700.0,42.6563,42.7609,42.4959,42.6493,1827700.0
2012-02-08 12:00:00,61.16,61.4,61.12,61.38,1029300.0,42.6493,42.8167,42.6214,42.8028,1029300.0
2012-02-08 13:00:00,61.39,61.47,61.21,61.21,1037900.0,42.8097,42.8655,42.6842,42.6842,1037900.0
2012-02-08 14:00:00,61.21,61.55,61.21,61.45,1197400.0,42.6842,42.9213,42.6842,42.8516,1197400.0
2012-02-08 15:00:00,61.45,61.49,61.36,61.47,1544900.0,42.8516,42.8795,42.7888,42.8655,1544900.0
2012-02-09 09:30:00,61.59,61.74,61.39,61.6,1595400.0,42.9492,43.0538,42.8097,42.9562,1595400.0
2012-02-09 10:00:00,61.61,61.8,61.44,61.79,3001700.0,42.9631,43.0956,42.8446,43.0887,3001700.0
2012-02-09 11:00:00,61.8,61.87,61.51,61.83,2277700.0,43.0956,43.1444,42.8934,43.1166,2277700.0
2012-02-09 12:00:00,61.82,61.9,61.77,61.89,1045100.0,43.1096,43.1654,43.0747,43.1584,1045100.0
2012-02-09 13:00:00,61.9,61.98,61.82,61.94,1378200.0,43.1654,43.2212,43.1096,43.1933,1378200.0
2012-02-09 14:00:00,61.95,61.99,61.87,61.92,1330900.0,43.2002,43.2281,43.1444,43.1793,1330900.0
2012-02-09 15:00:00,61.93,61.99,61.9,61.94,2056700.0,43.1863,43.2281,43.1654,43.1933,2056700.0
2012-02-10 09:30:00,61.4,61.61,61.26,61.47,1078800.0,42.8167,42.9631,42.7191,42.8655,1078800.0
2012-02-10 10:00:00,61.47,61.65,61.24,61.59,2185600.0,42.8655,42.991,42.7051,42.9492,2185600.0
2012-02-10 11:00:00,61.59,61.74,61.56,61.7,1517400.0,42.9492,43.0538,42.9283,43.0259,1517400.0
2012-02-10 12:00:00,61.69,61.75,61.61,61.73,889000.0,43.0189,43.0608,42.9631,43.0468,889000.0
2012-02-10 13:00:00,61.73,61.8,61.54,61.61,1055100.0,43.0468,43.0956,42.9143,42.9631,1055100.0
2012-02-10 14:00:00,61.61,61.78,61.5,61.68,1060600.0,42.9631,43.0817,42.8864,43.012,1060600.0
2012-02-10 15:00:00,61.67,61.74,61.53,61.73,1752600.0,43.005,43.0538,42.9074,43.0468,1752600.0
2012-02-13 09:30:00,61.94,61.99,61.53,61.72,863700.0,43.1933,43.2281,42.9074,43.0398,863700.0
2012-02-13 10:00:00,61.72,61.8,61.2,61.36,1700200.0,43.0398,43.0956,42.6772,42.7888,1700200.0
2012-02-13 11:00:00,61.36,61.7,61.35,61.63,995600.0,42.7888,43.0259,42.7818,42.9771,995600.0
2012-02-13 12:00:00,61.62,61.69,61.52,61.62,687300.0,42.9701,43.0189,42.9004,42.9701,687300.0
2012-02-13 13:00:00,61.62,61.75,61.62,61.7,727200.0,42.9701,43.0608,42.9701,43.0259,727200.0
2012-02-13 14:00:00,61.7,61.94,61.69,61.91,1050500.0,43.0259,43.1933,43.0189,43.1723,1050500.0
2012-02-13 15:00:00,61.91,61.91,61.63,61.74,1935000.0,43.1723,43.1723,42.9771,43.0538,1935000.0
2012-02-14 09:30:00,61.52,61.57,61.32,61.51,935100.0,42.9004,42.9352,42.7609,42.8934,935100.0
2012-02-14 10:00:00,61.52,61.55,61.34,61.46,1450800.0,42.9004,42.9213,42.7749,42.8585,1450800.0
2012-02-14 11:00:00,61.47,61.49,61.32,61.37,1042200.0,42.8655,42.8795,42.7609,42.7958,1042200.0
2012-02-14 12:00:00,61.37,61.44,61.23,61.27,850100.0,42.7958,42.8446,42.6981,42.726,850100.0
2012-02-14 13:00:00,61.27,61.45,61.22,61.38,782600.0,42.726,42.8516,42.6912,42.8028,782600.0
2012-02-14 14:00:00,61.38,61.4,61.1,61.19,903800.0,42.8028,42.8167,42.6075,42.6703,903800.0
2012-02-14 15:00:00,61.19,61.71,61.14,61.71,1690900.0,42.6703,43.0329,42.6354,43.0329,1690900.0
2012-02-15 09:30:00,61.74,61.88,61.47,61.83,988100.0,43.0538,43.1514,42.8655,43.1166,988100.0
2012-02-15 10:00:00,61.84,61.98,61.65,61.78,1583600.0,43.1235,43.2212,42.991,43.0817,1583600.0
2012-02-15 11:00:00,61.79,61.99,61.75,61.97,1214600.0,43.0887,43.2281,43.0608,43.2142,1214600.0
2012-02-15 12:00:00,61.97,61.98,61.59,61.67,1588200.0,43.2142,43.2212,42.9492,43.005,1588200.0
2012-02-15 13:00:00,61.67,61.8,61.45,61.76,1443600.0,43.005,43.0956,42.8516,43.0677,1443600.0
2012-02-15 14:00:00,61.76,61.84,61.36,61.38,1431500.0,43.0677,43.1235,42.7888,42.8028,1431500.0
2012-02-15 15:00:00,61.38,61.67,61.37,61.59,1762700.0,42.8028,43.005,42.7958,42.9492,1762700.0
2012-02-16 09:30:00,61.79,61.92,61.56,61.72,1222500.0,43.0887,43.1793,42.9283,43.0398,1222500.0
2012-02-16 10:00:00,61.73,61.88,61.68,61.74,1563800.0,43.0468,43.1514,43.012,43.0538,1563800.0
2012-02-16 11:00:00,61.73,62.18,61.63,62.13,2984100.0,43.0468,43.3606,42.9771,43.3258,2984100.0
2012-02-16 12:00:00,62.12,62.2,62.09,62.2,1009900.0,43.3188,43.3746,43.2979,43.3746,1009900.0
2012-02-16 13:00:00,62.2,62.3,61.99,62.19,1315200.0,43.3746,43.4443,43.2281,43.3676,1315200.0
2012-02-16 14:00:00,62.2,62.32,62.14,62.28,1075700.0,43.3746,43.4583,43.3327,43.4304,1075700.0
2012-02-16 15:00:00,62.28,62.4,62.19,62.27,1996700.0,43.4304,43.514,43.3676,43.4234,1996700.0
2012-02-17 09:30:00,62.26,62.46,62.0,62.33,3094100.0,43.4164,43.5559,43.2351,43.4652,3094100.0
2012-02-17 10:00:00,62.31,62.48,62.17,62.18,1457500.0,43.4513,43.5698,43.3536,43.3606,1457500.0
2012-02-17 11:00:00,62.17,62.31,62.02,62.27,1085000.0,43.3536,43.4513,43.249,43.4234,1085000.0
2012-02-17 12:00:00,62.27,62.33,62.2,62.25,505800.0,43.4234,43.4652,43.3746,43.4094,505800.0
2012-02-17 13:00:00,62.26,62.36,62.21,62.31,664700.0,43.4164,43.4861,43.3815,43.4513,664700.0
2012-02-17 14:00:00,62.3,62.5,62.29,62.5,993600.0,43.4443,43.5838,43.4373,43.5838,993600.0
2012-02-17 15:00:00,62.49,62.71,62.47,62.52,4640900.0,43.5768,43.7302,43.5629,43.5977,4640900.0
2012-02-21 09:30:00,62.66,62.92,62.42,62.71,1500200.0,43.6953,43.8767,43.528,43.7302,1500200.0
2012-02-21 10:00:00,62.72,62.93,62.63,62.87,1075800.0,43.7372,43.8836,43.6744,43.8418,1075800.0
2012-02-21 11:00:00,62.86,62.93,62.81,62.88,806100.0,43.8348,43.8836,43.7999,43.8488,806100.0
2012-02-21 12:00:00,62.88,62.93,62.69,62.81,681300.0,43.8488,43.8836,43.7163,43.7999,681300.0
2012-02-21 13:00:00,62.81,62.84,62.55,62.6,735100.0,43.7999,43.8209,43.6186,43.6535,735100.0
2012-02-21 14:00:00,62.6,62.62,62.35,62.41,855700.0,43.6535,43.6675,43.4792,43.521,855700.0
2012-02-21 15:00:00,62.41,62.78,62.37,62.78,2106600.0,43.521,43.779,43.4931,43.779,2106600.0
2012-02-22 09:30:00,62.61,62.91,62.61,62.67,981700.0,43.6605,43.8697,43.6605,43.7023,981700.0
2012-02-22 10:00:00,62.67,62.94,62.55,62.84,1493600.0,43.7023,43.8906,43.6186,43.8209,1493600.0
2012-02-22 11:00:00,62.84,62.89,62.48,62.59,977100.0,43.8209,43.8557,43.5698,43.6465,977100.0
2012-02-22 12:00:00,62.58,62.61,62.47,62.55,692300.0,43.6396,43.6605,43.5629,43.6186,692300.0
2012-02-22 13:00:00,62.54,62.7,62.45,62.67,776300.0,43.6117,43.7232,43.5489,43.7023,776300.0
2012-02-22 14:00:00,62.67,62.75,62.5,62.5,888300.0,43.7023,43.7581,43.5838,43.5838,888300.0
2012-02-22 15:00:00,62.5,62.68,62.44,62.55,1273700.0,43.5838,43.7093,43.5419,43.6186,1273700.0
2012-02-23 09:30:00,62.57,62.82,62.32,62.74,1021600.0,43.6326,43.8069,43.4583,43.7511,1021600.0
2012-02-23 10:00:00,62.74,63.0,62.74,62.99,1991200.0,43.7511,43.9324,43.7511,43.9255,1991200.0
2012-02-23 11:00:00,62.99,63.48,62.93,63.45,1926500.0,43.9255,44.2672,43.8836,44.2462,1926500.0
2012-02-23 12:00:00,63.45,63.59,63.35,63.55,1564800.0,44.2462,44.3439,44.1765,44.316,1564800.0
2012-02-23 13:00:00,63.54,63.55,63.26,63.28,1384700.0,44.309,44.316,44.1138,44.1277,1384700.0
2012-02-23 14:00:00,63.28,63.47,63.19,63.34,1071700.0,44.1277,44.2602,44.0649,44.1695,1071700.0
2012-02-23 15:00:00,63.35,63.66,63.27,63.51,2332700.0,44.1765,44.3927,44.1207,44.2881,2332700.0
2012-02-24 09:30:00,63.8,63.81,63.37,63.76,1281300.0,44.4903,44.4973,44.1905,44.4624,1281300.0
2012-02-24 10:00:00,63.75,63.76,63.39,63.51,1475000.0,44.4554,44.4624,44.2044,44.2881,1475000.0
2012-02-24 11:00:00,63.51,63.65,63.49,63.59,839500.0,44.2881,44.3857,44.2741,44.3439,839500.0
2012-02-24 12:00:00,63.58,63.7,63.52,63.68,815300.0,44.3369,44.4206,44.2951,44.4066,815300.0
2012-02-24 13:00:00,63.67,63.69,63.46,63.55,894400.0,44.3997,44.4136,44.2532,44.316,894400.0
2012-02-24 14:00:00,63.55,63.65,63.41,63.45,809700.0,44.316,44.3857,44.2184,44.2462,809700.0
2012-02-24 15:00:00,63.45,63.5,63.37,63.46,1168800.0,44.2462,44.2811,44.1905,44.2532,1168800.0
2012-02-27 09:30:00,62.9,63.1,62.75,62.96,1324400.0,43.8627,44.0022,43.7581,43.9045,1324400.0
2012-02-27 10:00:00,62.96,63.28,62.95,63.18,1431200.0,43.9045,44.1277,43.8976,44.058,1431200.0
2012-02-27 11:00:00,63.17,63.6,63.16,63.37,1408000.0,44.051,44.3508,44.044,44.1905,1408000.0
2012-02-27 12:00:00,63.37,63.57,63.21,63.45,710500.0,44.1905,44.3299,44.0789,44.2462,710500.0
2012-02-27 13:00:00,63.45,63.5,63.16,63.2,724800.0,44.2462,44.2811,44.044,44.0719,724800.0
2012-02-27 14:00:00,63.19,63.54,63.18,63.51,706100.0,44.0649,44.309,44.058,44.2881,706100.0
2012-02-27 15:00:00,63.51,63.61,63.3,63.31,2129100.0,44.2881,44.3578,44.1416,44.1486,2129100.0
2012-02-28 09:30:00,63.4,63.45,62.93,63.1,1095000.0,44.3595,44.3945,44.0307,44.1496,1095000.0
2012-02-28 10:00:00,63.1,63.19,62.82,62.99,2418600.0,44.1496,44.2126,43.9537,44.0726,2418600.0
2012-02-28 11:00:00,62.99,63.09,62.88,62.96,1215000.0,44.0726,44.1426,43.9957,44.0516,1215000.0
2012-02-28 12:00:00,62.96,62.98,62.85,62.9,653400.0,44.0516,44.0656,43.9747,44.0097,653400.0
2012-02-28 13:00:00,62.9,62.95,62.54,62.58,1171500.0,44.0097,44.0446,43.7578,43.7858,1171500.0
2012-02-28 14:00:00,62.58,62.7,62.49,62.49,1555700.0,43.7858,43.8697,43.7228,43.7228,1555700.0
2012-02-28 15:00:00,62.5,62.7,62.49,62.66,2735600.0,43.7298,43.8697,43.7228,43.8417,2735600.0
2012-02-29 09:30:00,62.66,62.7,62.3,62.68,1099100.0,43.9933,44.0214,43.7406,44.0074,1099100.0
2012-02-29 10:00:00,62.69,62.97,62.46,62.5,2295100.0,44.0144,44.211,43.8529,43.881,2295100.0
2012-02-29 11:00:00,62.51,62.56,62.28,62.45,1388000.0,43.888,43.9231,43.7265,43.8459,1388000.0
2012-02-29 12:00:00,62.45,62.55,62.3,62.33,829400.0,43.8459,43.9161,43.7406,43.7616,829400.0
2012-02-29 13:00:00,62.34,62.39,62.28,62.34,960800.0,43.7687,43.8038,43.7265,43.7687,960800.0
2012-02-29 14:00:00,62.35,62.4,62.21,62.23,1289500.0,43.7757,43.8108,43.6774,43.6914,1289500.0
2012-02-29 15:00:00,62.24,62.29,62.0,62.16,2503900.0,43.6985,43.7336,43.5299,43.6423,2503900.0
2012-03-01 09:30:00,62.21,62.7,62.21,62.64,952600.0,43.6774,44.0214,43.6774,43.9793,952600.0
2012-03-01 10:00:00,62.64,62.64,62.15,62.21,1796000.0,43.9793,43.9793,43.6353,43.6774,1796000.0
2012-03-01 11:00:00,62.21,62.76,62.21,62.69,1342500.0,43.6774,44.0635,43.6774,44.0144,1342500.0
2012-03-01 12:00:00,62.69,62.75,62.58,62.63,745600.0,44.0144,44.0565,43.9372,43.9723,745600.0
2012-03-01 13:00:00,62.63,62.89,62.59,62.86,777400.0,43.9723,44.1548,43.9442,44.1338,777400.0
2012-03-01 14:00:00,62.85,62.86,62.61,62.74,1155500.0,44.1267,44.1338,43.9582,44.0495,1155500.0
2012-03-01 15:00:00,62.75,62.84,62.5,62.6,2360300.0,44.0565,44.1197,43.881,43.9512,2360300.0
2012-03-02 09:30:00,62.68,62.68,62.34,62.42,727300.0,44.0074,44.0074,43.7687,43.8248,727300.0
2012-03-02 10:00:00,62.43,62.64,62.42,62.47,1029500.0,43.8319,43.9793,43.8248,43.8599,1029500.0
2012-03-02 11:00:00,62.48,62.74,62.24,62.39,1307800.0,43.867,44.0495,43.6985,43.8038,1307800.0
2012-03-02 12:00:00,62.39,62.42,62.25,62.33,595200.0,43.8038,43.8248,43.7055,43.7616,595200.0
2012-03-02 13:00:00,62.33,62.36,62.16,62.34,686800.0,43.7616,43.7827,43.6423,43.7687,686800.0
2012-03-02 14:00:00,62.34,62.51,62.34,62.45,701800.0,43.7687,43.888,43.7687,43.8459,701800.0
2012-03-02 15:00:00,62.45,62.54,62.31,62.46,1096400.0,43.8459,43.9091,43.7476,43.8529,1096400.0
2012-03-05 09:30:00,62.33,62.33,62.05,62.16,683500.0,43.7616,43.7616,43.5651,43.6423,683500.0
2012-03-05 10:00:00,62.17,62.32,61.91,61.98,1338200.0,43.6493,43.7546,43.4668,43.5159,1338200.0
2012-03-05 11:00:00,61.98,62.03,61.62,61.74,1237500.0,43.5159,43.551,43.2632,43.3474,1237500.0
2012-03-05 12:00:00,61.74,61.79,61.51,61.65,986800.0,43.3474,43.3825,43.1859,43.2842,986800.0
2012-03-05 13:00:00,61.64,61.85,61.63,61.7,684500.0,43.2772,43.4246,43.2702,43.3193,684500.0
2012-03-05 14:00:00,61.7,62.01,61.6,61.98,1215300.0,43.3193,43.537,43.2491,43.5159,1215300.0
2012-03-05 15:00:00,61.98,62.22,61.97,62.12,2170500.0,43.5159,43.6844,43.5089,43.6142,2170500.0
2012-03-06 09:30:00,61.77,62.45,61.67,61.77,2375000.0,43.3685,43.8459,43.2983,43.3685,2375000.0
2012-03-06 10:00:00,61.77,61.8,60.93,61.45,3197600.0,43.3685,43.3895,42.7787,43.1438,3197600.0
2012-03-06 11:00:00,61.45,61.87,61.45,61.62,1443900.0,43.1438,43.4387,43.1438,43.2632,1443900.0
2012-03-06 12:00:00,61.61,61.83,61.41,61.74,1408400.0,43.2561,43.4106,43.1157,43.3474,1408400.0
2012-03-06 13:00:00,61.73,61.87,61.55,61.7,1107200.0,43.3404,43.4387,43.214,43.3193,1107200.0
2012-03-06 14:00:00,61.7,61.81,61.38,61.48,1344300.0,43.3193,43.3966,43.0946,43.1649,1344300.0
2012-03-06 15:00:00,61.47,61.63,61.32,61.57,2358900.0,43.1578,43.2702,43.0525,43.228,2358900.0
2012-03-07 09:30:00,61.82,61.93,61.49,61.88,1196600.0,43.4036,43.4808,43.1719,43.4457,1196600.0
2012-03-07 10:00:00,61.88,62.02,61.72,61.85,1600000.0,43.4457,43.544,43.3334,43.4246,1600000.0
2012-03-07 11:00:00,61.85,62.32,61.84,62.3,1142100.0,43.4246,43.7546,43.4176,43.7406,1142100.0
2012-03-07 12:00:00,62.3,62.54,62.3,62.54,1448200.0,43.7406,43.9091,43.7406,43.9091,1448200.0
2012-03-07 13:00:00,62.54,62.69,62.32,62.6,1636400.0,43.9091,44.0144,43.7546,43.9512,1636400.0
2012-03-07 14:00:00,62.61,62.95,62.6,62.7,1940500.0,43.9582,44.1969,43.9512,44.0214,1940500.0
2012-03-07 15:00:00,62.7,62.83,62.61,62.74,2452800.0,44.0214,44.1127,43.9582,44.0495,2452800.0
2012-03-08 09:30:00,62.95,63.4,62.87,63.17,1271900.0,44.1969,44.5129,44.1408,44.3514,1271900.0
2012-03-08 10:00:00,63.18,63.31,63.11,63.26,1784400.0,44.3584,44.4497,44.3093,44.4146,1784400.0
2012-03-08 11:00:00,63.26,63.37,63.22,63.34,1148200.0,44.4146,44.4918,44.3865,44.4708,1148200.0
2012-03-08 12:00:00,63.34,63.57,63.33,63.5,1089300.0,44.4708,44.6322,44.4637,44.5831,1089300.0
2012-03-08 13:00:00,63.49,63.64,63.42,63.54,1353200.0,44.5761,44.6814,44.5269,44.6112,1353200.0
2012-03-08 14:00:00,63.55,63.58,63.4,63.5,1166300.0,44.6182,44.6393,44.5129,44.5831,1166300.0
2012-03-08 15:00:00,63.51,63.6,63.31,63.32,1741100.0,44.5901,44.6533,44.4497,44.4567,1741100.0
2012-03-09 09:30:00,63.59,63.68,63.46,63.46,1071400.0,44.6463,44.7095,44.555,44.555,1071400.0
2012-03-09 10:00:00,63.46,63.99,63.43,63.97,2589100.0,44.555,44.9271,44.5339,44.9131,2589100.0
2012-03-09 11:00:00,63.97,64.24,63.94,64.23,1924900.0,44.9131,45.1026,44.892,45.0956,1924900.0
2012-03-09 12:00:00,64.23,64.28,64.11,64.2,1123100.0,45.0956,45.1307,45.0114,45.0746,1123100.0
2012-03-09 13:00:00,64.2,64.2,64.02,64.19,1100500.0,45.0746,45.0746,44.9482,45.0675,1100500.0
2012-03-09 14:00:00,64.19,64.2,63.93,64.04,1014800.0,45.0675,45.0746,44.885,44.9622,1014800.0
2012-03-09 15:00:00,64.03,64.07,63.85,63.96,1963500.0,44.9552,44.9833,44.8288,44.9061,1963500.0
2012-03-12 09:30:00,63.95,64.19,63.75,63.91,947200.0,44.899,45.0675,44.7586,44.871,947200.0
2012-03-12 10:00:00,63.92,63.94,63.46,63.87,1816800.0,44.878,44.892,44.555,44.8429,1816800.0
2012-03-12 11:00:00,63.88,63.93,63.6,63.64,1058700.0,44.8499,44.885,44.6533,44.6814,1058700.0
2012-03-12 12:00:00,63.63,63.95,63.57,63.89,739200.0,44.6744,44.899,44.6322,44.8569,739200.0
2012-03-12 13:00:00,63.89,63.97,63.75,63.92,582100.0,44.8569,44.9131,44.7586,44.878,582100.0
2012-03-12 14:00:00,63.91,63.92,63.8,63.83,491500.0,44.871,44.878,44.7937,44.8148,491500.0
2012-03-12 15:00:00,63.83,63.92,63.76,63.86,1226500.0,44.8148,44.878,44.7656,44.8358,1226500.0
2012-03-13 09:30:00,64.16,64.45,64.15,64.34,914100.0,45.0465,45.2501,45.0395,45.1729,914100.0
2012-03-13 10:00:00,64.34,64.5,64.26,64.37,1198000.0,45.1729,45.2852,45.1167,45.1939,1198000.0
2012-03-13 11:00:00,64.38,64.88,64.38,64.83,1955400.0,45.2009,45.552,45.2009,45.5169,1955400.0
2012-03-13 12:00:00,64.83,64.88,64.62,64.74,1007700.0,45.5169,45.552,45.3694,45.4537,1007700.0
2012-03-13 13:00:00,64.75,64.75,64.65,64.67,774300.0,45.4607,45.4607,45.3905,45.4045,774300.0
2012-03-13 14:00:00,64.67,64.71,64.49,64.61,1536000.0,45.4045,45.4326,45.2782,45.3624,1536000.0
2012-03-13 15:00:00,64.62,64.89,64.61,64.87,3327500.0,45.3694,45.559,45.3624,45.545,3327500.0
2012-03-14 09:30:00,64.79,65.17,64.75,65.16,1810100.0,45.4888,45.7556,45.4607,45.7486,1810100.0
2012-03-14 10:00:00,65.16,65.56,65.0,65.17,3018500.0,45.7486,46.0294,45.6362,45.7556,3018500.0
2012-03-14 11:00:00,65.17,65.31,64.88,65.06,1274500.0,45.7556,45.8539,45.552,45.6784,1274500.0
2012-03-14 12:00:00,65.07,65.36,65.06,65.32,977000.0,45.6854,45.889,45.6784,45.8609,977000.0
2012-03-14 13:00:00,65.33,65.47,65.13,65.15,1571400.0,45.8679,45.9662,45.7275,45.7416,1571400.0
2012-03-14 14:00:00,65.15,65.16,64.94,65.01,1490500.0,45.7416,45.7486,45.5941,45.6433,1490500.0
2012-03-14 15:00:00,65.01,65.12,64.7,65.12,2535200.0,45.6433,45.7205,45.4256,45.7205,2535200.0
2012-03-15 09:30:00,65.2,65.33,64.93,65.26,1015800.0,45.7767,45.8679,45.5871,45.8188,1015800.0
2012-03-15 10:00:00,65.25,65.49,65.09,65.23,1642900.0,45.8118,45.9803,45.6994,45.7977,1642900.0
2012-03-15 11:00:00,65.23,65.23,64.94,65.15,1078600.0,45.7977,45.7977,45.5941,45.7416,1078600.0
2012-03-15 12:00:00,65.16,65.35,65.14,65.26,823100.0,45.7486,45.882,45.7345,45.8188,823100.0
2012-03-15 13:00:00,65.26,65.32,64.96,64.99,858700.0,45.8188,45.8609,45.6082,45.6292,858700.0
2012-03-15 14:00:00,64.99,65.18,64.88,65.09,1157600.0,45.6292,45.7626,45.552,45.6994,1157600.0
2012-03-15 15:00:00,65.09,65.27,64.99,65.22,1652200.0,45.6994,45.8258,45.6292,45.7907,1652200.0
2012-03-16 09:30:00,65.2,65.47,65.08,65.37,4767600.0,45.7767,45.9662,45.6924,45.896,4767600.0
2012-03-16 10:00:00,65.37,65.48,65.12,65.48,1465000.0,45.896,45.9732,45.7205,45.9732,1465000.0
2012-03-16 11:00:00,65.47,65.49,65.27,65.37,958800.0,45.9662,45.9803,45.8258,45.896,958800.0
2012-03-16 12:00:00,65.38,65.5,65.32,65.5,811400.0,45.903,45.9873,45.8609,45.9873,811400.0
2012-03-16 13:00:00,65.49,65.62,65.44,65.53,1085300.0,45.9803,46.0715,45.9452,46.0083,1085300.0
2012-03-16 14:00:00,65.54,65.56,65.42,65.43,978600.0,46.0154,46.0294,45.9311,45.9381,978600.0
2012-03-16 15:00:00,65.42,65.52,65.26,65.43,2085700.0,45.9311,46.0013,45.8188,45.9381,2085700.0
2012-03-19 09:30:00,65.83,65.9,65.54,65.9,1371000.0,46.219,46.2681,46.0154,46.2681,1371000.0
2012-03-19 10:00:00,65.9,66.33,65.85,66.31,2276200.0,46.2681,46.57,46.233,46.556,2276200.0
2012-03-19 11:00:00,66.31,66.77,66.26,66.75,2597000.0,46.556,46.8789,46.5209,46.8649,2597000.0
2012-03-19 12:00:00,66.74,66.97,66.7,66.8,1728700.0,46.8579,47.0194,46.8298,46.9,1728700.0
2012-03-19 13:00:00,66.79,67.0,66.78,66.97,1332900.0,46.893,47.0404,46.886,47.0194,1332900.0
2012-03-19 14:00:00,66.96,66.97,66.75,66.88,1081100.0,47.0123,47.0194,46.8649,46.9562,1081100.0
2012-03-19 15:00:00,66.87,66.91,66.66,66.73,2771300.0,46.9492,46.9772,46.8017,46.8509,2771300.0
2012-03-20 09:30:00,66.41,66.67,66.33,66.6,1521400.0,46.6262,46.8087,46.57,46.7596,1521400.0
2012-03-20 10:00:00,66.6,66.71,66.45,66.65,2255000.0,46.7596,46.8368,46.6543,46.7947,2255000.0
2012-03-20 11:00:00,66.65,66.75,66.41,66.45,1504200.0,46.7947,46.8649,46.6262,46.6543,1504200.0
2012-03-20 12:00:00,66.44,66.5,66.36,66.4,852000.0,46.6473,46.6894,46.5911,46.6192,852000.0
2012-03-20 13:00:00,66.4,66.69,66.35,66.61,978800.0,46.6192,46.8228,46.5841,46.7666,978800.0
2012-03-20 14:00:00,66.61,66.74,66.48,66.73,1151900.0,46.7666,46.8579,46.6753,46.8509,1151900.0
2012-03-20 15:00:00,66.73,66.82,66.57,66.77,2045300.0,46.8509,46.9141,46.7385,46.8789,2045300.0
2012-03-21 09:30:00,66.85,66.9,66.27,66.39,1410700.0,46.9351,46.9702,46.5279,46.6122,1410700.0
2012-03-21 10:00:00,66.38,66.39,66.01,66.04,1637900.0,46.6051,46.6122,46.3454,46.3664,1637900.0
2012-03-21 11:00:00,66.03,66.11,65.9,65.92,1331800.0,46.3594,46.4156,46.2681,46.2822,1331800.0
2012-03-21 12:00:00,65.92,66.27,65.91,66.24,1171200.0,46.2822,46.5279,46.2751,46.5068,1171200.0
2012-03-21 13:00:00,66.25,66.3,66.05,66.23,947300.0,46.5139,46.549,46.3734,46.4998,947300.0
2012-03-21 14:00:00,66.22,66.5,66.21,66.48,1499500.0,46.4928,46.6894,46.4858,46.6753,1499500.0
2012-03-21 15:00:00,66.48,66.6,66.41,66.43,2169600.0,46.6753,46.7596,46.6262,46.6402,2169600.0
2012-03-22 09:30:00,66.17,66.41,65.95,66.2,1038300.0,46.4577,46.6262,46.3032,46.4788,1038300.0
2012-03-22 10:00:00,66.2,66.24,65.98,66.04,957700.0,46.4788,46.5068,46.3243,46.3664,957700.0
2012-03-22 11:00:00,66.04,66.25,65.96,66.17,929000.0,46.3664,46.5139,46.3102,46.4577,929000.0
2012-03-22 12:00:00,66.18,66.39,66.15,66.36,740200.0,46.4647,46.6122,46.4436,46.5911,740200.0
2012-03-22 13:00:00,66.36,66.4,66.22,66.31,771100.0,46.5911,46.6192,46.4928,46.556,771100.0
2012-03-22 14:00:00,66.31,66.41,66.22,66.23,935400.0,46.556,46.6262,46.4928,46.4998,935400.0
2012-03-22 15:00:00,66.24,66.37,66.03,66.3,1619800.0,46.5068,46.5981,46.3594,46.549,1619800.0
2012-03-23 09:30:00,66.5,66.5,65.92,65.93,791200.0,46.6894,46.6894,46.2822,46.2892,791200.0
2012-03-23 10:00:00,65.93,66.15,65.69,66.04,1600600.0,46.2892,46.4436,46.1207,46.3664,1600600.0
2012-03-23 11:00:00,66.04,66.4,66.04,66.33,760000.0,46.3664,46.6192,46.3664,46.57,760000.0
2012-03-23 12:00:00,66.34,66.43,66.24,66.4,725800.0,46.577,46.6402,46.5068,46.6192,725800.0
2012-03-23 13:00:00,66.41,66.52,66.34,66.43,649600.0,46.6262,46.7034,46.577,46.6402,649600.0
2012-03-23 14:00:00,66.42,66.68,66.38,66.59,981100.0,46.6332,46.8158,46.6051,46.7526,981100.0
2012-03-23 15:00:00,66.6,66.74,66.55,66.64,2151400.0,46.7596,46.8579,46.7245,46.7877,2151400.0
2012-03-26 09:30:00,67.34,67.96,67.3,67.59,1799200.0,47.2791,47.7144,47.2511,47.4547,1799200.0
2012-03-26 10:00:00,67.58,68.42,67.57,68.28,2489800.0,47.4476,48.0374,47.4406,47.9391,2489800.0
2012-03-26 11:00:00,68.29,68.71,68.23,68.47,2443700.0,47.9461,48.241,47.904,48.0725,2443700.0
2012-03-26 12:00:00,68.47,68.6,68.44,68.56,1788200.0,48.0725,48.1638,48.0514,48.1357,1788200.0
2012-03-26 13:00:00,68.56,68.7,68.39,68.5,1548200.0,48.1357,48.234,48.0163,48.0936,1548200.0
2012-03-26 14:00:00,68.5,68.58,68.32,68.41,1347100.0,48.0936,48.1497,47.9672,48.0304,1347100.0
2012-03-26 15:00:00,68.42,68.68,68.35,68.6,2676800.0,48.0374,48.22,47.9883,48.1638,2676800.0
2012-03-27 09:30:00,68.59,68.75,68.34,68.65,1414900.0,48.1568,48.2691,47.9812,48.1989,1414900.0
2012-03-27 10:00:00,68.65,68.87,68.57,68.69,2201600.0,48.1989,48.3533,48.1427,48.227,2201600.0
2012-03-27 11:00:00,68.69,68.69,68.51,68.67,1224000.0,48.227,48.227,48.1006,48.2129,1224000.0
2012-03-27 12:00:00,68.66,68.86,68.61,68.79,1044000.0,48.2059,48.3463,48.1708,48.2972,1044000.0
2012-03-27 13:00:00,68.78,68.81,68.61,68.73,976100.0,48.2902,48.3112,48.1708,48.2551,976100.0
2012-03-27 14:00:00,68.73,68.8,68.67,68.73,841400.0,48.2551,48.3042,48.2129,48.2551,841400.0
2012-03-27 15:00:00,68.73,68.8,68.45,68.5,1623200.0,48.2551,48.3042,48.0585,48.0936,1623200.0
2012-03-28 09:30:00,68.1,68.68,67.98,68.31,1392300.0,47.8127,48.22,47.7285,47.9602,1392300.0
2012-03-28 10:00:00,68.31,68.42,67.87,67.99,1551900.0,47.9602,48.0374,47.6513,47.7355,1551900.0
2012-03-28 11:00:00,67.99,68.09,67.34,67.5,1316500.0,47.7355,47.8057,47.2791,47.3915,1316500.0
2012-03-28 12:00:00,67.49,67.92,67.45,67.86,1109800.0,47.3845,47.6864,47.3564,47.6442,1109800.0
2012-03-28 13:00:00,67.87,67.91,67.56,67.62,704800.0,47.6513,47.6793,47.4336,47.4757,704800.0
2012-03-28 14:00:00,67.61,67.94,67.47,67.93,1031200.0,47.4687,47.7004,47.3704,47.6934,1031200.0
2012-03-28 15:00:00,67.92,68.15,67.86,68.12,1807500.0,47.6864,47.8478,47.6442,47.8268,1807500.0
2012-03-29 09:30:00,67.88,67.97,67.45,67.57,808400.0,47.6583,47.7215,47.3564,47.4406,808400.0
2012-03-29 10:00:00,67.56,67.94,67.54,67.6,1378000.0,47.4336,47.7004,47.4196,47.4617,1378000.0
2012-03-29 11:00:00,67.6,67.7,67.3,67.38,1266700.0,47.4617,47.5319,47.2511,47.3072,1266700.0
2012-03-29 12:00:00,67.39,67.54,67.32,67.52,834500.0,47.3142,47.4196,47.2651,47.4055,834500.0
2012-03-29 13:00:00,67.52,67.52,67.35,67.42,575500.0,47.4055,47.4055,47.2862,47.3353,575500.0
2012-03-29 14:00:00,67.42,67.65,67.42,67.61,1222500.0,47.3353,47.4968,47.3353,47.4687,1222500.0
2012-03-29 15:00:00,67.62,67.99,67.56,67.95,1608600.0,47.4757,47.7355,47.4336,47.7074,1608600.0
2012-03-30 09:30:00,68.25,68.28,67.83,67.94,817700.0,47.918,47.9391,47.6232,47.7004,817700.0
2012-03-30 10:00:00,67.94,68.11,67.76,67.91,1152600.0,47.7004,47.8198,47.574,47.6793,1152600.0
2012-03-30 11:00:00,67.91,68.15,67.9,68.0,1006500.0,47.6793,47.8478,47.6723,47.7425,1006500.0
2012-03-30 12:00:00,68.0,68.09,67.87,68.01,728200.0,47.7425,47.8057,47.6513,47.7495,728200.0
2012-03-30 13:00:00,68.01,68.15,68.0,68.14,545500.0,47.7495,47.8478,47.7425,47.8408,545500.0
2012-03-30 14:00:00,68.14,68.2,68.04,68.06,666200.0,47.8408,47.8829,47.7706,47.7847,666200.0
2012-03-30 15:00:00,68.06,68.2,68.01,68.02,1461400.0,47.7847,47.8829,47.7495,47.7566,1461400.0
2012-04-02 09:30:00,68.25,68.25,67.5,67.5,1063900.0,47.918,47.918,47.3915,47.3915,1063900.0
2012-04-02 10:00:00,67.5,68.41,67.5,68.38,1990800.0,47.3915,48.0304,47.3915,48.0093,1990800.0
2012-04-02 11:00:00,68.38,68.77,68.31,68.75,1596700.0,48.0093,48.2831,47.9602,48.2691,1596700.0
2012-04-02 12:00:00,68.75,68.83,68.57,68.62,995500.0,48.2691,48.3253,48.1427,48.1778,995500.0
2012-04-02 13:00:00,68.61,68.69,68.47,68.5,999600.0,48.1708,48.227,48.0725,48.0936,999600.0
2012-04-02 14:00:00,68.51,68.56,68.4,68.5,789200.0,48.1006,48.1357,48.0234,48.0936,789200.0
2012-04-02 15:00:00,68.5,68.56,68.24,68.32,1826200.0,48.0936,48.1357,47.911,47.9672,1826200.0
2012-04-03 09:30:00,68.41,68.77,68.21,68.27,1295800.0,48.0304,48.2831,47.89,47.9321,1295800.0
2012-04-03 10:00:00,68.27,68.49,68.19,68.32,1713200.0,47.9321,48.0866,47.8759,47.9672,1713200.0
2012-04-03 11:00:00,68.33,68.36,68.09,68.11,1033700.0,47.9742,47.9953,47.8057,47.8198,1033700.0
2012-04-03 12:00:00,68.1,68.16,67.93,68.15,868200.0,47.8127,47.8549,47.6934,47.8478,868200.0
2012-04-03 13:00:00,68.15,68.2,67.9,68.17,981800.0,47.8478,47.8829,47.6723,47.8619,981800.0
2012-04-03 14:00:00,68.17,68.17,67.74,67.83,1844500.0,47.8619,47.8619,47.56,47.6232,1844500.0
2012-04-03 15:00:00,67.84,68.14,67.73,68.12,2122700.0,47.6302,47.8408,47.553,47.8268,2122700.0
2012-04-04 09:30:00,67.34,67.71,67.27,67.62,854700.0,47.2791,47.5389,47.23,47.4757,854700.0
2012-04-04 10:00:00,67.61,67.62,66.85,66.92,1874300.0,47.4687,47.4757,46.9351,46.9843,1874300.0
2012-04-04 11:00:00,66.92,67.16,66.84,66.88,1202100.0,46.9843,47.1528,46.9281,46.9562,1202100.0
2012-04-04 12:00:00,66.88,67.16,66.88,67.02,1367000.0,46.9562,47.1528,46.9562,47.0545,1367000.0
2012-04-04 13:00:00,67.02,67.26,66.9,67.22,1423800.0,47.0545,47.223,46.9702,47.1949,1423800.0
2012-04-04 14:00:00,67.21,67.44,67.15,67.22,1376300.0,47.1879,47.3494,47.1457,47.1949,1376300.0
2012-04-04 15:00:00,67.22,67.62,67.17,67.39,1903600.0,47.1949,47.4757,47.1598,47.3142,1903600.0
2012-04-05 09:30:00,67.31,67.42,67.09,67.23,693900.0,47.2581,47.3353,47.1036,47.2019,693900.0
2012-04-05 10:00:00,67.23,67.37,67.07,67.28,1776900.0,47.2019,47.3002,47.0896,47.237,1776900.0
2012-04-05 11:00:00,67.28,67.5,67.19,67.44,1792700.0,47.237,47.3915,47.1738,47.3494,1792700.0
2012-04-05 12:00:00,67.45,67.55,67.4,67.5,1207400.0,47.3564,47.4266,47.3213,47.3915,1207400.0
2012-04-05 13:00:00,67.5,67.6,67.36,67.46,1203400.0,47.3915,47.4617,47.2932,47.3634,1203400.0
2012-04-05 14:00:00,67.46,67.49,67.35,67.4,976000.0,47.3634,47.3845,47.2862,47.3213,976000.0
2012-04-05 15:00:00,67.4,67.41,67.16,67.19,2880600.0,47.3213,47.3283,47.1528,47.1738,2880600.0
2012-04-09 09:30:00,66.12,66.58,65.58,66.25,1234700.0,46.4226,46.7455,46.0435,46.5139,1234700.0
2012-04-09 10:00:00,66.26,66.84,66.25,66.8,1928700.0,46.5209,46.9281,46.5139,46.9,1928700.0
2012-04-09 11:00:00,66.81,66.83,66.53,66.62,1253500.0,46.907,46.9211,46.7104,46.7736,1253500.0
2012-04-09 12:00:00,66.62,66.82,66.5,66.73,965900.0,46.7736,46.9141,46.6894,46.8509,965900.0
2012-04-09 13:00:00,66.73,66.74,66.56,66.73,773000.0,46.8509,46.8579,46.7315,46.8509,773000.0
2012-04-09 14:00:00,66.72,66.73,66.57,66.63,1190500.0,46.8438,46.8509,46.7385,46.7807,1190500.0
2012-04-09 15:00:00,66.63,66.74,66.49,66.51,1621700.0,46.7807,46.8579,46.6824,46.6964,1621700.0
2012-04-10 09:30:00,66.71,67.09,66.57,66.82,1477100.0,46.8368,47.1036,46.7385,46.9141,1477100.0
2012-04-10 10:00:00,66.83,66.89,66.47,66.75,1860800.0,46.9211,46.9632,46.6683,46.8649,1860800.0
2012-04-10 11:00:00,66.75,66.83,66.26,66.33,2190300.0,46.8649,46.9211,46.5209,46.57,2190300.0
2012-04-10 12:00:00,66.33,66.58,66.08,66.43,2947000.0,46.57,46.7455,46.3945,46.6402,2947000.0
2012-04-10 13:00:00,66.43,66.55,66.24,66.44,1540000.0,46.6402,46.7245,46.5068,46.6473,1540000.0
2012-04-10 14:00:00,66.44,66.5,66.07,66.3,1496900.0,46.6473,46.6894,46.3875,46.549,1496900.0
2012-04-10 15:00:00,66.3,66.34,66.07,66.22,3101600.0,46.549,46.577,46.3875,46.4928,3101600.0
2012-04-11 09:30:00,66.92,67.5,66.26,66.49,1510800.0,46.9843,47.3915,46.5209,46.6824,1510800.0
2012-04-11 10:00:00,66.49,66.7,66.4,66.59,2107100.0,46.6824,46.8298,46.6192,46.7526,2107100.0
2012-04-11 11:00:00,66.58,66.75,66.51,66.52,1546400.0,46.7455,46.8649,46.6964,46.7034,1546400.0
2012-04-11 12:00:00,66.53,66.62,66.41,66.62,773300.0,46.7104,46.7736,46.6262,46.7736,773300.0
2012-04-11 13:00:00,66.62,66.64,66.43,66.59,952000.0,46.7736,46.7877,46.6402,46.7526,952000.0
2012-04-11 14:00:00,66.59,66.61,66.35,66.48,1182700.0,46.7526,46.7666,46.5841,46.6753,1182700.0
2012-04-11 15:00:00,66.48,66.49,66.1,66.22,2611000.0,46.6753,46.6824,46.4085,46.4928,2611000.0
2012-04-12 09:30:00,66.52,67.01,66.32,66.96,1490000.0,46.7034,47.0475,46.563,47.0123,1490000.0
2012-04-12 10:00:00,66.96,67.59,66.92,67.54,1921500.0,47.0123,47.4547,46.9843,47.4196,1921500.0
2012-04-12 11:00:00,67.53,67.86,67.52,67.8,1801500.0,47.4125,47.6442,47.4055,47.6021,1801500.0
2012-04-12 12:00:00,67.8,68.08,67.61,68.06,1725700.0,47.6021,47.7987,47.4687,47.7847,1725700.0
2012-04-12 13:00:00,68.06,68.2,67.86,67.91,1608500.0,47.7847,47.8829,47.6442,47.6793,1608500.0
2012-04-12 14:00:00,67.9,68.22,67.89,68.14,1560300.0,47.6723,47.897,47.6653,47.8408,1560300.0
2012-04-12 15:00:00,68.15,68.57,68.09,68.31,4385800.0,47.8478,48.1427,47.8057,47.9602,4385800.0
2012-04-13 09:30:00,68.0,68.13,67.3,67.31,1867700.0,47.7425,47.8338,47.2511,47.2581,1867700.0
2012-04-13 10:00:00,67.31,67.49,67.0,67.25,2350700.0,47.2581,47.3845,47.0404,47.216,2350700.0
2012-04-13 11:00:00,67.25,67.35,67.0,67.04,2252300.0,47.216,47.2862,47.0404,47.0685,2252300.0
2012-04-13 12:00:00,67.04,67.11,66.71,66.83,1634100.0,47.0685,47.1177,46.8368,46.9211,1634100.0
2012-04-13 13:00:00,66.82,66.95,66.72,66.8,1279500.0,46.9141,47.0053,46.8438,46.9,1279500.0
2012-04-13 14:00:00,66.8,66.88,66.66,66.81,1180800.0,46.9,46.9562,46.8017,46.907,1180800.0
2012-04-13 15:00:00,66.81,66.9,66.59,66.66,2790300.0,46.907,46.9702,46.7526,46.8017,2790300.0
2012-04-16 09:30:00,67.3,67.5,65.56,65.6,2809100.0,47.2511,47.3915,46.0294,46.0575,2809100.0
2012-04-16 10:00:00,65.57,66.24,65.53,66.09,3018300.0,46.0364,46.5068,46.0083,46.4015,3018300.0
2012-04-16 11:00:00,66.09,66.19,65.93,66.05,1327400.0,46.4015,46.4717,46.2892,46.3734,1327400.0
2012-04-16 12:00:00,66.05,66.11,65.93,66.06,1706000.0,46.3734,46.4156,46.2892,46.3805,1706000.0
2012-04-16 13:00:00,66.06,66.48,66.0,66.39,1312600.0,46.3805,46.6753,46.3383,46.6122,1312600.0
2012-04-16 14:00:00,66.38,66.43,66.25,66.34,1360100.0,46.6051,46.6402,46.5139,46.577,1360100.0
2012-04-16 15:00:00,66.34,66.4,66.19,66.25,2401500.0,46.577,46.6192,46.4717,46.5139,2401500.0
2012-04-17 09:30:00,66.67,66.95,66.43,66.75,1211700.0,46.8087,47.0053,46.6402,46.8649,1211700.0
2012-04-17 10:00:00,66.74,66.87,66.56,66.83,1595000.0,46.8579,46.9492,46.7315,46.9211,1595000.0
2012-04-17 11:00:00,66.84,67.33,66.84,67.2,1392700.0,46.9281,47.2721,46.9281,47.1808,1392700.0
2012-04-17 12:00:00,67.2,67.59,67.2,67.45,1463900.0,47.1808,47.4547,47.1808,47.3564,1463900.0
2012-04-17 13:00:00,67.45,67.8,67.42,67.77,1544900.0,47.3564,47.6021,47.3353,47.581,1544900.0
2012-04-17 14:00:00,67.76,67.88,67.67,67.71,1382700.0,47.574,47.6583,47.5108,47.5389,1382700.0
2012-04-17 15:00:00,67.7,67.74,67.21,67.24,3366500.0,47.5319,47.56,47.1879,47.2089,3366500.0
2012-04-18 09:30:00,67.45,67.5,66.77,66.88,2087100.0,47.3564,47.3915,46.8789,46.9562,2087100.0
2012-04-18 10:00:00,66.87,67.16,66.66,67.02,2128900.0,46.9492,47.1528,46.8017,47.0545,2128900.0
2012-04-18 11:00:00,67.01,67.05,66.54,66.75,1724500.0,47.0475,47.0755,46.7175,46.8649,1724500.0
2012-04-18 12:00:00,66.76,66.94,66.72,66.81,1326900.0,46.8719,46.9983,46.8438,46.907,1326900.0
2012-04-18 13:00:00,66.81,67.01,66.72,66.93,1682700.0,46.907,47.0475,46.8438,46.9913,1682700.0
2012-04-18 14:00:00,66.93,67.35,66.86,67.3,2256400.0,46.9913,47.2862,46.9421,47.2511,2256400.0
2012-04-18 15:00:00,67.31,67.31,66.87,66.98,3254100.0,47.2581,47.2581,46.9492,47.0264,3254100.0
2012-04-19 09:30:00,63.44,64.2,63.1,63.99,9258600.0,44.541,45.0746,44.3023,44.9271,9258600.0
2012-04-19 10:00:00,63.98,64.85,63.61,64.12,8131900.0,44.9201,45.5309,44.6603,45.0184,8131900.0
2012-04-19 11:00:00,64.12,64.24,63.78,63.87,3804300.0,45.0184,45.1026,44.7797,44.8429,3804300.0
2012-04-19 12:00:00,63.87,63.88,63.05,63.26,3631700.0,44.8429,44.8499,44.2672,44.4146,3631700.0
2012-04-19 13:00:00,63.26,63.51,63.1,63.1,2333300.0,44.4146,44.5901,44.3023,44.3023,2333300.0
2012-04-19 14:00:00,63.1,63.11,62.39,62.71,4762200.0,44.3023,44.3093,43.8038,44.0284,4762200.0
2012-04-19 15:00:00,62.71,62.74,62.26,62.65,6729900.0,44.0284,44.0495,43.7125,43.9863,6729900.0
2012-04-20 09:30:00,62.83,62.88,62.23,62.7,4032900.0,44.1127,44.1478,43.6914,44.0214,4032900.0
2012-04-20 10:00:00,62.7,63.17,62.45,63.0,3218900.0,44.0214,44.3514,43.8459,44.232,3218900.0
2012-04-20 11:00:00,63.0,63.18,62.89,63.17,2028700.0,44.232,44.3584,44.1548,44.3514,2028700.0
2012-04-20 12:00:00,63.17,63.31,63.08,63.09,2598400.0,44.3514,44.4497,44.2882,44.2952,2598400.0
2012-04-20 13:00:00,63.09,63.11,62.8,62.88,2862100.0,44.2952,44.3093,44.0916,44.1478,2862100.0
2012-04-20 14:00:00,62.87,62.9,62.38,62.47,1872100.0,44.1408,44.1618,43.7967,43.8599,1872100.0
2012-04-20 15:00:00,62.47,62.54,62.22,62.25,4655000.0,43.8599,43.9091,43.6844,43.7055,4655000.0
2012-04-23 09:30:00,61.81,62.04,61.37,61.82,2055900.0,43.3966,43.558,43.0876,43.4036,2055900.0
2012-04-23 10:00:00,61.8,61.82,61.52,61.56,2266500.0,43.3895,43.4036,43.1929,43.221,2266500.0
2012-04-23 11:00:00,61.57,61.7,61.36,61.59,1341100.0,43.228,43.3193,43.0806,43.2421,1341100.0
2012-04-23 12:00:00,61.59,61.81,61.48,61.57,1389500.0,43.2421,43.3966,43.1649,43.228,1389500.0
2012-04-23 13:00:00,61.57,61.74,61.53,61.6,947500.0,43.228,43.3474,43.2,43.2491,947500.0
2012-04-23 14:00:00,61.6,61.71,61.42,61.52,1707200.0,43.2491,43.3263,43.1227,43.1929,1707200.0
2012-04-23 15:00:00,61.52,61.73,61.49,61.56,2684300.0,43.1929,43.3404,43.1719,43.221,2684300.0
2012-04-24 09:30:00,61.5,62.36,61.45,62.18,2183300.0,43.1789,43.7827,43.1438,43.6563,2183300.0
2012-04-24 10:00:00,62.18,62.46,61.95,62.01,2619000.0,43.6563,43.8529,43.4948,43.537,2619000.0
2012-04-24 11:00:00,62.01,62.15,61.57,61.63,1839300.0,43.537,43.6353,43.228,43.2702,1839300.0
2012-04-24 12:00:00,61.63,61.76,61.36,61.55,1519100.0,43.2702,43.3614,43.0806,43.214,1519100.0
2012-04-24 13:00:00,61.54,61.7,61.5,61.51,1215600.0,43.207,43.3193,43.1789,43.1859,1215600.0
2012-04-24 14:00:00,61.5,61.6,61.26,61.56,1480500.0,43.1789,43.2491,43.0104,43.221,1480500.0
2012-04-24 15:00:00,61.55,61.9,61.45,61.88,3344700.0,43.214,43.4597,43.1438,43.4457,3344700.0
2012-04-25 09:30:00,62.97,63.51,62.82,63.47,4613400.0,44.211,44.5901,44.1057,44.562,4613400.0
2012-04-25 10:00:00,63.48,63.49,62.75,62.77,2909500.0,44.5691,44.5761,44.0565,44.0706,2909500.0
2012-04-25 11:00:00,62.77,62.95,62.66,62.69,1471600.0,44.0706,44.1969,43.9933,44.0144,1471600.0
2012-04-25 12:00:00,62.69,62.99,62.66,62.92,998500.0,44.0144,44.225,43.9933,44.1759,998500.0
2012-04-25 13:00:00,62.92,63.15,62.84,63.01,1075000.0,44.1759,44.3374,44.1197,44.2391,1075000.0
2012-04-25 14:00:00,63.01,63.21,62.85,63.11,1155500.0,44.2391,44.3795,44.1267,44.3093,1155500.0
2012-04-25 15:00:00,63.11,63.34,63.08,63.26,2032000.0,44.3093,44.4708,44.2882,44.4146,2032000.0
2012-04-26 09:30:00,63.4,63.58,63.1,63.42,1269400.0,44.5129,44.6393,44.3023,44.5269,1269400.0
2012-04-26 10:00:00,63.41,63.72,63.39,63.59,1548500.0,44.5199,44.7376,44.5059,44.6463,1548500.0
2012-04-26 11:00:00,63.59,63.72,63.45,63.56,1367300.0,44.6463,44.7376,44.548,44.6252,1367300.0
2012-04-26 12:00:00,63.55,63.68,63.51,63.56,681000.0,44.6182,44.7095,44.5901,44.6252,681000.0
2012-04-26 13:00:00,63.56,63.78,63.55,63.75,1246000.0,44.6252,44.7797,44.6182,44.7586,1246000.0
2012-04-26 14:00:00,63.75,63.92,63.72,63.9,1806300.0,44.7586,44.878,44.7376,44.8639,1806300.0
2012-04-26 15:00:00,63.9,63.99,63.79,63.9,2274400.0,44.8639,44.9271,44.7867,44.8639,2274400.0
2012-04-27 09:30:00,64.37,64.42,63.92,64.21,1023900.0,45.1939,45.229,44.878,45.0816,1023900.0
2012-04-27 10:00:00,64.2,64.26,63.93,64.17,1247600.0,45.0746,45.1167,44.885,45.0535,1247600.0
2012-04-27 11:00:00,64.17,64.3,64.11,64.22,867200.0,45.0535,45.1448,45.0114,45.0886,867200.0
2012-04-27 12:00:00,64.22,64.29,64.14,64.22,594100.0,45.0886,45.1377,45.0324,45.0886,594100.0
2012-04-27 13:00:00,64.22,64.49,64.2,64.36,660000.0,45.0886,45.2782,45.0746,45.1869,660000.0
2012-04-27 14:00:00,64.37,64.39,64.23,64.33,467900.0,45.1939,45.208,45.0956,45.1658,467900.0
2012-04-27 15:00:00,64.32,64.35,64.1,64.21,1461300.0,45.1588,45.1799,45.0044,45.0816,1461300.0
2012-04-30 09:30:00,64.05,64.13,63.7,63.8,1001900.0,44.9692,45.0254,44.7235,44.7937,1001900.0
2012-04-30 10:00:00,63.79,63.8,63.58,63.7,1281100.0,44.7867,44.7937,44.6393,44.7235,1281100.0
2012-04-30 11:00:00,63.7,63.72,63.4,63.53,1099300.0,44.7235,44.7376,44.5129,44.6042,1099300.0
2012-04-30 12:00:00,63.53,63.58,63.41,63.48,603500.0,44.6042,44.6393,44.5199,44.5691,603500.0
2012-04-30 13:00:00,63.48,63.64,63.42,63.63,813800.0,44.5691,44.6814,44.5269,44.6744,813800.0
2012-04-30 14:00:00,63.63,63.66,63.56,63.61,874100.0,44.6744,44.6954,44.6252,44.6603,874100.0
2012-04-30 15:00:00,63.6,63.88,63.56,63.83,1595200.0,44.6533,44.8499,44.6252,44.8148,1595200.0
2012-05-01 09:30:00,63.76,63.93,63.39,63.59,1325300.0,44.7656,44.885,44.5059,44.6463,1325300.0
2012-05-01 10:00:00,63.59,64.51,63.59,64.34,1733300.0,44.6463,45.2922,44.6463,45.1729,1733300.0
2012-05-01 11:00:00,64.35,64.62,64.27,64.57,752800.0,45.1799,45.3694,45.1237,45.3343,752800.0
2012-05-01 12:00:00,64.56,64.63,64.45,64.46,926900.0,45.3273,45.3765,45.2501,45.2571,926900.0
2012-05-01 13:00:00,64.46,64.47,64.33,64.33,704500.0,45.2571,45.2641,45.1658,45.1658,704500.0
2012-05-01 14:00:00,64.34,64.4,64.12,64.16,1119400.0,45.1729,45.215,45.0184,45.0465,1119400.0
2012-05-01 15:00:00,64.16,64.21,63.64,63.65,2516800.0,45.0465,45.0816,44.6814,44.6884,2516800.0
2012-05-02 09:30:00,63.22,63.53,62.76,63.52,1233500.0,44.3865,44.6042,44.0635,44.5971,1233500.0
2012-05-02 10:00:00,63.52,63.58,63.15,63.49,1573000.0,44.5971,44.6393,44.3374,44.5761,1573000.0
2012-05-02 11:00:00,63.49,63.89,63.48,63.82,1077100.0,44.5761,44.8569,44.5691,44.8078,1077100.0
2012-05-02 12:00:00,63.82,64.12,63.78,64.06,937700.0,44.8078,45.0184,44.7797,44.9763,937700.0
2012-05-02 13:00:00,64.06,64.15,63.89,64.13,823700.0,44.9763,45.0395,44.8569,45.0254,823700.0
2012-05-02 14:00:00,64.14,64.22,64.08,64.15,848500.0,45.0324,45.0886,44.9903,45.0395,848500.0
2012-05-02 15:00:00,64.15,64.3,63.94,64.24,1898500.0,45.0395,45.1448,44.892,45.1026,1898500.0
2012-05-03 09:30:00,64.48,64.72,64.35,64.57,1436900.0,45.2711,45.4397,45.1799,45.3343,1436900.0
2012-05-03 10:00:00,64.56,64.58,64.33,64.44,1110500.0,45.3273,45.3414,45.1658,45.2431,1110500.0
2012-05-03 11:00:00,64.44,64.45,64.03,64.09,961300.0,45.2431,45.2501,44.9552,44.9973,961300.0
2012-05-03 12:00:00,64.09,64.1,63.8,63.88,859100.0,44.9973,45.0044,44.7937,44.8499,859100.0
2012-05-03 13:00:00,63.89,63.96,63.5,63.53,767300.0,44.8569,44.9061,44.5831,44.6042,767300.0
2012-05-03 14:00:00,63.53,63.63,63.46,63.5,759600.0,44.6042,44.6744,44.555,44.5831,759600.0
2012-05-03 15:00:00,63.51,63.8,63.46,63.55,1629600.0,44.5901,44.7937,44.555,44.6182,1629600.0
2012-05-04 09:30:00,63.0,63.07,62.46,62.59,1433500.0,44.232,44.2812,43.8529,43.9442,1433500.0
2012-05-04 10:00:00,62.58,62.62,62.15,62.44,1908100.0,43.9372,43.9652,43.6353,43.8389,1908100.0
2012-05-04 11:00:00,62.44,62.45,61.75,61.8,2441200.0,43.8389,43.8459,43.3544,43.3895,2441200.0
2012-05-04 12:00:00,61.79,61.96,61.38,61.55,1817100.0,43.3825,43.5019,43.0946,43.214,1817100.0
2012-05-04 13:00:00,61.55,62.18,61.53,62.17,1419600.0,43.214,43.6563,43.2,43.6493,1419600.0
2012-05-04 14:00:00,62.17,62.28,62.01,62.1,1193100.0,43.6493,43.7265,43.537,43.6002,1193100.0
2012-05-04 15:00:00,62.1,62.19,61.87,61.89,2651400.0,43.6002,43.6633,43.4387,43.4527,2651400.0
2012-05-07 09:30:00,61.3,61.76,61.25,61.62,1686400.0,43.0385,43.3614,43.0034,43.2632,1686400.0
2012-05-07 10:00:00,61.62,61.93,61.6,61.88,1819900.0,43.2632,43.4808,43.2491,43.4457,1819900.0
2012-05-07 11:00:00,61.88,62.17,61.73,61.85,840700.0,43.4457,43.6493,43.3404,43.4246,840700.0
2012-05-07 12:00:00,61.84,62.12,61.75,61.97,824700.0,43.4176,43.6142,43.3544,43.5089,824700.0
2012-05-07 13:00:00,61.97,62.31,61.91,62.2,779300.0,43.5089,43.7476,43.4668,43.6704,779300.0
2012-05-07 14:00:00,62.2,62.24,62.03,62.12,529200.0,43.6704,43.6985,43.551,43.6142,529200.0
2012-05-07 15:00:00,62.12,62.16,61.88,61.91,1607400.0,43.6142,43.6423,43.4457,43.4668,1607400.0
2012-05-08 09:30:00,61.73,62.13,61.46,61.86,1074400.0,43.3404,43.6212,43.1508,43.4317,1074400.0
2012-05-08 10:00:00,61.86,61.87,61.1,61.4,1724900.0,43.4317,43.4387,42.8981,43.1087,1724900.0
2012-05-08 11:00:00,61.41,61.62,60.86,61.49,1726800.0,43.1157,43.2632,42.7296,43.1719,1726800.0
2012-05-08 12:00:00,61.49,61.52,61.2,61.23,652200.0,43.1719,43.1929,42.9683,42.9893,652200.0
2012-05-08 13:00:00,61.21,61.87,61.19,61.85,1033300.0,42.9753,43.4387,42.9613,43.4246,1033300.0
2012-05-08 14:00:00,61.85,62.32,61.78,62.25,1838700.0,43.4246,43.7546,43.3755,43.7055,1838700.0
2012-05-08 15:00:00,62.25,62.81,62.13,62.66,3608800.0,43.7055,44.0986,43.6212,43.9933,3608800.0
2012-05-09 09:30:00,61.95,62.6,61.81,62.49,1028500.0,43.4948,43.9512,43.3966,43.874,1028500.0
2012-05-09 10:00:00,62.47,62.62,61.97,62.36,2254800.0,43.8599,43.9652,43.5089,43.7827,2254800.0
2012-05-09 11:00:00,62.36,62.9,62.21,62.7,1679600.0,43.7827,44.1618,43.6774,44.0214,1679600.0
2012-05-09 12:00:00,62.7,62.71,62.49,62.66,982100.0,44.0214,44.0284,43.874,43.9933,982100.0
2012-05-09 13:00:00,62.66,62.77,62.38,62.54,1672600.0,43.9933,44.0706,43.7967,43.9091,1672600.0
2012-05-09 14:00:00,62.55,62.55,62.11,62.2,1355700.0,43.9161,43.9161,43.6072,43.6704,1355700.0
2012-05-09 15:00:00,62.2,62.39,61.94,62.02,2434800.0,43.6704,43.8038,43.4878,43.544,2434800.0
2012-05-10 09:30:00,62.6,62.8,62.22,62.67,945900.0,43.9512,44.0916,43.6844,44.0004,945900.0
2012-05-10 10:00:00,62.67,62.75,62.3,62.53,1673600.0,44.0004,44.0565,43.7406,43.9021,1673600.0
2012-05-10 11:00:00,62.52,62.77,62.38,62.5,1014100.0,43.895,44.0706,43.7967,43.881,1014100.0
2012-05-10 12:00:00,62.5,62.73,62.28,62.71,912000.0,43.881,44.0425,43.7265,44.0284,912000.0
2012-05-10 13:00:00,62.7,62.74,62.54,62.56,898900.0,44.0214,44.0495,43.9091,43.9231,898900.0
2012-05-10 14:00:00,62.55,62.64,62.5,62.51,709700.0,43.9161,43.9793,43.881,43.888,709700.0
2012-05-10 15:00:00,62.51,62.58,62.31,62.48,1543700.0,43.888,43.9372,43.7476,43.867,1543700.0
2012-05-11 09:30:00,62.05,62.87,61.57,62.67,1839500.0,43.5651,44.1408,43.228,44.0004,1839500.0
2012-05-11 10:00:00,62.67,63.06,62.65,62.81,1653900.0,44.0004,44.2742,43.9863,44.0986,1653900.0
2012-05-11 11:00:00,62.82,62.94,62.65,62.67,982900.0,44.1057,44.1899,43.9863,44.0004,982900.0
2012-05-11 12:00:00,62.67,62.71,62.22,62.27,1034200.0,44.0004,44.0284,43.6844,43.7195,1034200.0
2012-05-11 13:00:00,62.28,62.44,62.19,62.41,659100.0,43.7265,43.8389,43.6633,43.8178,659100.0
2012-05-11 14:00:00,62.41,62.5,62.09,62.17,912600.0,43.8178,43.881,43.5931,43.6493,912600.0
2012-05-11 15:00:00,62.17,62.23,61.85,61.87,1438800.0,43.6493,43.6914,43.4246,43.4387,1438800.0
2012-05-14 09:30:00,61.17,61.55,60.97,61.51,1288900.0,42.9472,43.214,42.8068,43.1859,1288900.0
2012-05-14 10:00:00,61.51,61.99,61.45,61.76,1546700.0,43.1859,43.5229,43.1438,43.3614,1546700.0
2012-05-14 11:00:00,61.75,62.13,61.65,61.92,895100.0,43.3544,43.6212,43.2842,43.4738,895100.0
2012-05-14 12:00:00,61.92,61.93,61.73,61.78,388600.0,43.4738,43.4808,43.3404,43.3755,388600.0
2012-05-14 13:00:00,61.78,61.99,61.62,61.85,526000.0,43.3755,43.5229,43.2632,43.4246,526000.0
2012-05-14 14:00:00,61.85,61.97,61.62,61.66,590000.0,43.4246,43.5089,43.2632,43.2912,590000.0
2012-05-14 15:00:00,61.66,61.72,61.4,61.46,1513600.0,43.2912,43.3334,43.1087,43.1508,1513600.0
2012-05-15 09:30:00,61.55,61.8,61.27,61.6,1565500.0,43.214,43.3895,43.0174,43.2491,1565500.0
2012-05-15 10:00:00,61.6,62.0,61.46,61.9,1699600.0,43.2491,43.5299,43.1508,43.4597,1699600.0
2012-05-15 11:00:00,61.9,62.09,61.59,62.07,1044400.0,43.4597,43.5931,43.2421,43.5791,1044400.0
2012-05-15 12:00:00,62.08,62.5,62.07,62.28,1428500.0,43.5861,43.881,43.5791,43.7265,1428500.0
2012-05-15 13:00:00,62.29,62.38,61.91,62.0,1060900.0,43.7336,43.7967,43.4668,43.5299,1060900.0
2012-05-15 14:00:00,62.0,62.26,61.79,61.9,835500.0,43.5299,43.7125,43.3825,43.4597,835500.0
2012-05-15 15:00:00,61.9,61.9,61.31,61.43,2242900.0,43.4597,43.4597,43.0455,43.1298,2242900.0
2012-05-16 09:30:00,61.66,61.93,61.15,61.71,1561800.0,43.2912,43.4808,42.9332,43.3263,1561800.0
2012-05-16 10:00:00,61.69,61.78,61.17,61.19,1654700.0,43.3123,43.3755,42.9472,42.9613,1654700.0
2012-05-16 11:00:00,61.2,61.23,60.47,60.84,2907900.0,42.9683,42.9893,42.4557,42.7155,2907900.0
2012-05-16 12:00:00,60.85,60.88,60.59,60.67,1319700.0,42.7225,42.7436,42.54,42.5962,1319700.0
2012-05-16 13:00:00,60.66,60.7,59.75,59.84,2839400.0,42.5891,42.6172,41.9502,42.0134,2839400.0
2012-05-16 14:00:00,59.84,60.03,59.36,59.65,3814800.0,42.0134,42.1468,41.6764,41.88,3814800.0
2012-05-16 15:00:00,59.66,59.81,59.07,59.1,4924000.0,41.887,41.9924,41.4728,41.4939,4924000.0
2012-05-17 09:30:00,59.33,59.36,58.41,58.61,2213900.0,41.6554,41.6764,41.0094,41.1498,2213900.0
2012-05-17 10:00:00,58.61,59.01,58.28,58.98,2463000.0,41.1498,41.4307,40.9182,41.4096,2463000.0
2012-05-17 11:00:00,58.99,59.16,58.39,58.5,1968300.0,41.4166,41.536,40.9954,41.0726,1968300.0
2012-05-17 12:00:00,58.5,58.51,57.78,57.8,3267200.0,41.0726,41.0796,40.5671,40.5811,3267200.0
2012-05-17 13:00:00,57.8,58.08,57.51,57.57,2516400.0,40.5811,40.7777,40.3775,40.4197,2516400.0
2012-05-17 14:00:00,57.58,57.6,56.55,56.74,4069800.0,40.4267,40.4407,39.7035,39.8369,4069800.0
2012-05-17 15:00:00,56.74,57.24,56.71,57.16,5778200.0,39.8369,40.188,39.8159,40.1318,5778200.0
2012-05-18 09:30:00,57.41,57.63,56.86,56.91,3530300.0,40.3073,40.4618,39.9212,39.9563,3530300.0
2012-05-18 10:00:00,56.9,57.53,56.72,57.34,2441800.0,39.9493,40.3916,39.8229,40.2582,2441800.0
2012-05-18 11:00:00,57.34,58.3,56.77,56.91,2117400.0,40.2582,40.9322,39.858,39.9563,2117400.0
2012-05-18 12:00:00,56.92,57.38,56.92,57.08,1697000.0,39.9633,40.2863,39.9633,40.0756,1697000.0
2012-05-18 13:00:00,57.08,57.15,56.76,56.78,1185100.0,40.0756,40.1248,39.851,39.865,1185100.0
2012-05-18 14:00:00,56.77,56.86,56.29,56.45,2563800.0,39.858,39.9212,39.521,39.6333,2563800.0
2012-05-18 15:00:00,56.46,56.62,55.72,55.97,5146300.0,39.6403,39.7527,39.1208,39.2963,5146300.0
2012-05-21 09:30:00,55.9,56.84,55.85,56.79,1979400.0,39.2472,39.9071,39.2121,39.872,1979400.0
2012-05-21 10:00:00,56.79,57.58,56.61,57.49,2707800.0,39.872,40.4267,39.7457,40.3635,2707800.0
2012-05-21 11:00:00,57.49,57.5,57.02,57.11,1818500.0,40.3635,40.3705,40.0335,40.0967,1818500.0
2012-05-21 12:00:00,57.11,57.31,56.98,57.09,2103600.0,40.0967,40.2371,40.0054,40.0827,2103600.0
2012-05-21 13:00:00,57.09,57.15,56.88,57.03,1733100.0,40.0827,40.1248,39.9352,40.0405,1733100.0
2012-05-21 14:00:00,57.03,57.14,56.91,57.0,1814400.0,40.0405,40.1178,39.9563,40.0195,1814400.0
2012-05-21 15:00:00,57.01,57.34,56.84,57.22,3305700.0,40.0265,40.2582,39.9071,40.1739,3305700.0
2012-05-22 09:30:00,57.46,57.91,57.35,57.81,1879700.0,40.3424,40.6584,40.2652,40.5882,1879700.0
2012-05-22 10:00:00,57.8,58.14,57.76,58.0,2367700.0,40.5811,40.8199,40.5531,40.7216,2367700.0
2012-05-22 11:00:00,58.02,58.08,57.66,57.69,1367800.0,40.7356,40.7777,40.4829,40.5039,1367800.0
2012-05-22 12:00:00,57.69,57.96,57.62,57.79,1174200.0,40.5039,40.6935,40.4548,40.5741,1174200.0
2012-05-22 13:00:00,57.79,58.01,57.77,57.91,876900.0,40.5741,40.7286,40.5601,40.6584,876900.0
2012-05-22 14:00:00,57.91,58.3,57.86,58.27,2108700.0,40.6584,40.9322,40.6233,40.9111,2108700.0
2012-05-22 15:00:00,58.25,58.3,57.62,57.95,3358300.0,40.8971,40.9322,40.4548,40.6865,3358300.0
2012-05-23 09:30:00,57.47,57.59,57.16,57.46,1241600.0,40.3495,40.4337,40.1318,40.3424,1241600.0
2012-05-23 10:00:00,57.47,57.83,57.13,57.23,3004200.0,40.3495,40.6022,40.1107,40.181,3004200.0
2012-05-23 11:00:00,57.23,57.43,57.13,57.33,1326500.0,40.181,40.3214,40.1107,40.2512,1326500.0
2012-05-23 12:00:00,57.32,57.39,57.1,57.21,1359300.0,40.2441,40.2933,40.0897,40.1669,1359300.0
2012-05-23 13:00:00,57.21,57.48,57.14,57.44,1182600.0,40.1669,40.3565,40.1178,40.3284,1182600.0
2012-05-23 14:00:00,57.44,57.63,57.09,57.55,1631100.0,40.3284,40.4618,40.0827,40.4056,1631100.0
2012-05-23 15:00:00,57.56,58.42,57.52,58.14,3990500.0,40.4126,41.0164,40.3846,40.8199,3990500.0
2012-05-24 09:30:00,58.41,58.68,57.5,57.74,1453300.0,41.0094,41.199,40.3705,40.539,1453300.0
2012-05-24 10:00:00,57.74,57.91,57.52,57.55,2062600.0,40.539,40.6584,40.3846,40.4056,2062600.0
2012-05-24 11:00:00,57.55,57.72,57.34,57.41,1089200.0,40.4056,40.525,40.2582,40.3073,1089200.0
2012-05-24 12:00:00,57.4,57.53,57.18,57.41,1054300.0,40.3003,40.3916,40.1458,40.3073,1054300.0
2012-05-24 13:00:00,57.41,57.57,57.01,57.02,1511400.0,40.3073,40.4197,40.0265,40.0335,1511400.0
2012-05-24 14:00:00,57.01,57.2,56.68,56.72,2067000.0,40.0265,40.1599,39.7948,39.8229,2067000.0
2012-05-24 15:00:00,56.72,57.16,56.65,57.14,3237000.0,39.8229,40.1318,39.7737,40.1178,3237000.0
2012-05-25 09:30:00,57.19,57.73,57.02,57.34,1091400.0,40.1529,40.532,40.0335,40.2582,1091400.0
2012-05-25 10:00:00,57.35,57.49,57.0,57.12,1432700.0,40.2652,40.3635,40.0195,40.1037,1432700.0
2012-05-25 11:00:00,57.14,57.44,57.14,57.41,1033300.0,40.1178,40.3284,40.1178,40.3073,1033300.0
2012-05-25 12:00:00,57.4,57.47,57.3,57.33,935300.0,40.3003,40.3495,40.2301,40.2512,935300.0
2012-05-25 13:00:00,57.32,57.57,57.29,57.48,576400.0,40.2441,40.4197,40.2231,40.3565,576400.0
2012-05-25 14:00:00,57.48,57.5,57.15,57.28,960100.0,40.3565,40.3705,40.1248,40.2161,960100.0
2012-05-25 15:00:00,57.29,57.37,57.13,57.32,1359100.0,40.2231,40.2792,40.1107,40.2441,1359100.0
2012-05-29 09:30:00,57.95,58.4,57.61,58.21,1803500.0,40.6865,41.0024,40.4477,40.869,1803500.0
2012-05-29 10:00:00,58.22,58.75,58.03,58.68,1916400.0,40.876,41.2481,40.7426,41.199,1916400.0
2012-05-29 11:00:00,58.68,58.7,58.03,58.12,1412800.0,41.199,41.213,40.7426,40.8058,1412800.0
2012-05-29 12:00:00,58.12,58.34,57.82,58.27,1180300.0,40.8058,40.9603,40.5952,40.9111,1180300.0
2012-05-29 13:00:00,58.27,58.28,58.04,58.23,775300.0,40.9111,40.9182,40.7496,40.883,775300.0
2012-05-29 14:00:00,58.22,58.47,58.15,58.46,815900.0,40.876,41.0516,40.8269,41.0445,815900.0
2012-05-29 15:00:00,58.46,58.56,58.33,58.4,2208400.0,41.0445,41.1147,40.9533,41.0024,2208400.0
2012-05-30 09:30:00,57.49,57.71,56.87,57.21,1337700.0,40.5391,40.6943,40.1019,40.3417,1337700.0
2012-05-30 10:00:00,57.21,57.35,57.11,57.25,1963300.0,40.3417,40.4404,40.2712,40.3699,1963300.0
2012-05-30 11:00:00,57.23,58.01,57.22,57.47,1931900.0,40.3558,40.9058,40.3488,40.525,1931900.0
2012-05-30 12:00:00,57.47,57.63,57.24,57.54,841100.0,40.525,40.6379,40.3629,40.5744,841100.0
2012-05-30 13:00:00,57.54,57.84,57.4,57.74,1038000.0,40.5744,40.7859,40.4757,40.7154,1038000.0
2012-05-30 14:00:00,57.73,57.83,57.58,57.59,1027300.0,40.7084,40.7789,40.6026,40.6097,1027300.0
2012-05-30 15:00:00,57.58,57.71,57.3,57.44,2103600.0,40.6026,40.6943,40.4052,40.5039,2103600.0
2012-05-31 09:30:00,57.29,57.49,56.83,56.86,1027500.0,40.3981,40.5391,40.0737,40.0949,1027500.0
2012-05-31 10:00:00,56.86,56.93,56.3,56.46,2287400.0,40.0949,40.1443,39.7,39.8128,2287400.0
2012-05-31 11:00:00,56.46,56.99,56.38,56.82,1457800.0,39.8128,40.1866,39.7564,40.0667,1457800.0
2012-05-31 12:00:00,56.83,57.31,56.8,57.09,1019000.0,40.0737,40.4122,40.0526,40.2571,1019000.0
2012-05-31 13:00:00,57.08,57.35,56.95,56.99,1131600.0,40.25,40.4404,40.1584,40.1866,1131600.0
2012-05-31 14:00:00,57.0,57.32,56.89,57.29,1309400.0,40.1936,40.4193,40.1161,40.3981,1309400.0
2012-05-31 15:00:00,57.29,57.71,57.1,57.32,2733800.0,40.3981,40.6943,40.2641,40.4193,2733800.0
2012-06-01 09:30:00,55.97,56.41,55.65,56.05,1596900.0,39.4673,39.7776,39.2417,39.5237,1596900.0
2012-06-01 10:00:00,56.08,56.3,55.95,56.02,2614500.0,39.5449,39.7,39.4532,39.5026,2614500.0
2012-06-01 11:00:00,56.01,56.07,55.61,55.63,2308200.0,39.4955,39.5378,39.2135,39.2276,2308200.0
2012-06-01 12:00:00,55.63,55.65,55.42,55.44,2047900.0,39.2276,39.2417,39.0795,39.0936,2047900.0
2012-06-01 13:00:00,55.44,55.46,55.03,55.14,1982200.0,39.0936,39.1077,38.8045,38.882,1982200.0
2012-06-01 14:00:00,55.14,55.28,54.85,55.19,2166900.0,38.882,38.9808,38.6775,38.9173,2166900.0
2012-06-01 15:00:00,55.19,55.34,55.06,55.11,3164600.0,38.9173,39.0231,38.8256,38.8609,3164600.0
2012-06-04 09:30:00,55.14,55.5,55.04,55.18,1415100.0,38.882,39.1359,38.8115,38.9102,1415100.0
2012-06-04 10:00:00,55.19,55.45,54.92,55.41,1835000.0,38.9173,39.1006,38.7269,39.0724,1835000.0
2012-06-04 11:00:00,55.4,55.53,55.24,55.24,1506600.0,39.0654,39.157,38.9526,38.9526,1506600.0
2012-06-04 12:00:00,55.24,55.38,55.06,55.34,913100.0,38.9526,39.0513,38.8256,39.0231,913100.0
2012-06-04 13:00:00,55.35,55.48,55.07,55.39,1191700.0,39.0301,39.1218,38.8327,39.0583,1191700.0
2012-06-04 14:00:00,55.39,55.88,55.32,55.75,1748600.0,39.0583,39.4038,39.009,39.3122,1748600.0
2012-06-04 15:00:00,55.74,55.92,55.6,55.84,2456200.0,39.3051,39.4321,39.2064,39.3756,2456200.0
2012-06-05 09:30:00,55.52,56.48,55.45,56.28,1311700.0,39.15,39.8269,39.1006,39.6859,1311700.0
2012-06-05 10:00:00,56.28,56.59,56.07,56.16,1854800.0,39.6859,39.9045,39.5378,39.6013,1854800.0
2012-06-05 11:00:00,56.16,56.34,56.02,56.25,1076400.0,39.6013,39.7282,39.5026,39.6648,1076400.0
2012-06-05 12:00:00,56.24,56.55,56.22,56.44,1058300.0,39.6577,39.8763,39.6436,39.7987,1058300.0
2012-06-05 13:00:00,56.44,56.8,56.36,56.8,1113800.0,39.7987,40.0526,39.7423,40.0526,1113800.0
2012-06-05 14:00:00,56.8,57.04,56.78,57.02,1395800.0,40.0526,40.2218,40.0385,40.2077,1395800.0
2012-06-05 15:00:00,57.04,57.3,56.97,57.14,2988200.0,40.2218,40.4052,40.1725,40.2923,2988200.0
2012-06-06 09:30:00,57.4,58.54,57.25,58.27,2461800.0,40.4757,41.2796,40.3699,41.0892,2461800.0
2012-06-06 10:00:00,58.28,58.38,57.93,58.27,1934800.0,41.0962,41.1667,40.8494,41.0892,1934800.0
2012-06-06 11:00:00,58.27,58.5,58.2,58.43,1253800.0,41.0892,41.2513,41.0398,41.202,1253800.0
2012-06-06 12:00:00,58.44,58.56,58.38,58.43,1152800.0,41.209,41.2937,41.1667,41.202,1152800.0
2012-06-06 13:00:00,58.44,58.52,58.22,58.22,1370400.0,41.209,41.2654,41.0539,41.0539,1370400.0
2012-06-06 14:00:00,58.22,58.41,58.22,58.28,1348600.0,41.0539,41.1879,41.0539,41.0962,1348600.0
2012-06-06 15:00:00,58.29,58.45,58.19,58.45,2414900.0,41.1033,41.2161,41.0327,41.2161,2414900.0
2012-06-07 09:30:00,59.15,59.5,59.0,59.01,1029800.0,41.7097,41.9565,41.6039,41.611,1029800.0
2012-06-07 10:00:00,59.01,59.03,58.4,58.44,1798200.0,41.611,41.6251,41.1808,41.209,1798200.0
2012-06-07 11:00:00,58.43,58.72,58.41,58.63,928600.0,41.202,41.4065,41.1879,41.343,928600.0
2012-06-07 12:00:00,58.62,58.75,58.47,58.53,900700.0,41.336,41.4276,41.2302,41.2725,900700.0
2012-06-07 13:00:00,58.53,58.67,58.45,58.46,772800.0,41.2725,41.3712,41.2161,41.2231,772800.0
2012-06-07 14:00:00,58.47,58.49,58.37,58.41,735800.0,41.2302,41.2443,41.1597,41.1879,735800.0
2012-06-07 15:00:00,58.41,58.42,57.83,58.01,2390800.0,41.1879,41.1949,40.7789,40.9058,2390800.0
2012-06-08 09:30:00,57.84,57.93,57.54,57.8,1137200.0,40.7859,40.8494,40.5744,40.7577,1137200.0
2012-06-08 10:00:00,57.8,58.61,57.77,58.57,1436900.0,40.7577,41.3289,40.7366,41.3007,1436900.0
2012-06-08 11:00:00,58.57,58.64,58.37,58.38,922400.0,41.3007,41.3501,41.1597,41.1667,922400.0
2012-06-08 12:00:00,58.37,58.64,58.33,58.55,839300.0,41.1597,41.3501,41.1315,41.2866,839300.0
2012-06-08 13:00:00,58.54,58.67,58.46,58.55,720800.0,41.2796,41.3712,41.2231,41.2866,720800.0
2012-06-08 14:00:00,58.54,58.79,58.5,58.7,713100.0,41.2796,41.4558,41.2513,41.3924,713100.0
2012-06-08 15:00:00,58.69,58.92,58.66,58.76,1893600.0,41.3853,41.5475,41.3642,41.4347,1893600.0
2012-06-11 09:30:00,59.02,59.29,58.25,58.4,1414600.0,41.618,41.8084,41.0751,41.1808,1414600.0
2012-06-11 10:00:00,58.38,58.64,58.16,58.22,1550900.0,41.1667,41.3501,41.0116,41.0539,1550900.0
2012-06-11 11:00:00,58.22,58.58,58.12,58.56,1106900.0,41.0539,41.3078,40.9834,41.2937,1106900.0
2012-06-11 12:00:00,58.56,58.73,58.48,58.68,947700.0,41.2937,41.4135,41.2372,41.3783,947700.0
2012-06-11 13:00:00,58.67,58.77,58.45,58.51,837900.0,41.3712,41.4417,41.2161,41.2584,837900.0
2012-06-11 14:00:00,58.51,58.52,58.19,58.23,1037100.0,41.2584,41.2654,41.0327,41.061,1037100.0
2012-06-11 15:00:00,58.23,58.27,57.67,57.8,2861800.0,41.061,41.0892,40.6661,40.7577,2861800.0
2012-06-12 09:30:00,57.95,58.44,57.73,57.99,1205500.0,40.8635,41.209,40.7084,40.8917,1205500.0
2012-06-12 10:00:00,58.0,58.22,57.6,57.97,1888000.0,40.8988,41.0539,40.6167,40.8776,1888000.0
2012-06-12 11:00:00,57.97,58.55,57.96,58.46,1312100.0,40.8776,41.2866,40.8706,41.2231,1312100.0
2012-06-12 12:00:00,58.46,58.64,58.44,58.62,1092600.0,41.2231,41.3501,41.209,41.336,1092600.0
2012-06-12 13:00:00,58.61,58.89,58.57,58.74,1443600.0,41.3289,41.5264,41.3007,41.4206,1443600.0
2012-06-12 14:00:00,58.74,59.06,58.71,58.99,1843700.0,41.4206,41.6462,41.3994,41.5969,1843700.0
2012-06-12 15:00:00,58.98,59.45,58.94,59.4,4686500.0,41.5898,41.9212,41.5616,41.886,4686500.0
2012-06-13 09:30:00,59.35,59.35,58.73,58.77,666300.0,41.8507,41.8507,41.4135,41.4417,666300.0
2012-06-13 10:00:00,58.76,59.48,58.76,59.46,1201600.0,41.4347,41.9424,41.4347,41.9283,1201600.0
2012-06-13 11:00:00,59.45,59.69,59.28,59.31,1211800.0,41.9212,42.0905,41.8014,41.8225,1211800.0
2012-06-13 12:00:00,59.31,59.51,59.09,59.42,717000.0,41.8225,41.9635,41.6674,41.9001,717000.0
2012-06-13 13:00:00,59.41,59.51,59.21,59.24,589300.0,41.893,41.9635,41.752,41.7732,589300.0
2012-06-13 14:00:00,59.24,59.32,59.01,59.05,539000.0,41.7732,41.8296,41.611,41.6392,539000.0
2012-06-13 15:00:00,59.04,59.11,58.67,58.94,1638300.0,41.6321,41.6815,41.3712,41.5616,1638300.0
2012-06-14 09:30:00,58.81,58.89,57.51,57.95,2789900.0,41.4699,41.5264,40.5532,40.8635,2789900.0
2012-06-14 10:00:00,57.95,58.04,57.37,57.6,3580200.0,40.8635,40.927,40.4545,40.6167,3580200.0
2012-06-14 11:00:00,57.6,57.64,57.19,57.21,2527300.0,40.6167,40.6449,40.3276,40.3417,2527300.0
2012-06-14 12:00:00,57.2,57.26,56.63,56.72,2661200.0,40.3346,40.377,39.9327,39.9962,2661200.0
2012-06-14 13:00:00,56.71,56.8,56.1,56.78,3589900.0,39.9891,40.0526,39.559,40.0385,3589900.0
2012-06-14 14:00:00,56.78,56.83,56.01,56.15,3798400.0,40.0385,40.0737,39.4955,39.5942,3798400.0
2012-06-14 15:00:00,56.15,56.88,56.09,56.79,6238900.0,39.5942,40.109,39.5519,40.0455,6238900.0
2012-06-15 09:30:00,56.39,56.57,55.78,55.86,5845100.0,39.7635,39.8904,39.3333,39.3897,5845100.0
2012-06-15 10:00:00,55.87,56.33,55.62,55.98,4559300.0,39.3968,39.7212,39.2205,39.4744,4559300.0
2012-06-15 11:00:00,55.98,56.23,55.76,56.01,2227100.0,39.4744,39.6507,39.3192,39.4955,2227100.0
2012-06-15 12:00:00,56.02,56.11,55.79,56.11,1496700.0,39.5026,39.566,39.3404,39.566,1496700.0
2012-06-15 13:00:00,56.12,56.72,56.09,56.68,1820800.0,39.5731,39.9962,39.5519,39.968,1820800.0
2012-06-15 14:00:00,56.68,57.16,56.61,56.65,2851000.0,39.968,40.3064,39.9186,39.9468,2851000.0
2012-06-15 15:00:00,56.65,56.69,56.42,56.51,5101600.0,39.9468,39.975,39.7846,39.8481,5101600.0
2012-06-18 09:30:00,56.15,56.72,55.8,56.45,2006500.0,39.5942,39.9962,39.3474,39.8058,2006500.0
2012-06-18 10:00:00,56.44,56.86,56.34,56.54,2485400.0,39.7987,40.0949,39.7282,39.8692,2485400.0
2012-06-18 11:00:00,56.55,56.67,56.34,56.62,1806300.0,39.8763,39.9609,39.7282,39.9257,1806300.0
2012-06-18 12:00:00,56.61,57.0,56.51,56.85,918800.0,39.9186,40.1936,39.8481,40.0878,918800.0
2012-06-18 13:00:00,56.85,57.14,56.76,57.08,882300.0,40.0878,40.2923,40.0244,40.25,882300.0
2012-06-18 14:00:00,57.09,57.3,56.94,56.96,1496700.0,40.2571,40.4052,40.1513,40.1654,1496700.0
2012-06-18 15:00:00,56.96,57.01,56.69,56.79,2358900.0,40.1654,40.2007,39.975,40.0455,2358900.0
2012-06-19 09:30:00,56.75,57.08,56.67,56.97,1053600.0,40.0173,40.25,39.9609,40.1725,1053600.0
2012-06-19 10:00:00,56.97,57.24,56.91,57.14,1729700.0,40.1725,40.3629,40.1302,40.2923,1729700.0
2012-06-19 11:00:00,57.14,57.16,56.79,57.1,1184300.0,40.2923,40.3064,40.0455,40.2641,1184300.0
2012-06-19 12:00:00,57.1,57.15,56.98,57.06,842300.0,40.2641,40.2994,40.1795,40.2359,842300.0
2012-06-19 13:00:00,57.05,57.27,56.99,57.27,1093800.0,40.2289,40.384,40.1866,40.384,1093800.0
2012-06-19 14:00:00,57.28,57.32,56.83,56.94,1537900.0,40.3911,40.4193,40.0737,40.1513,1537900.0
2012-06-19 15:00:00,56.93,57.15,56.89,57.02,1851300.0,40.1443,40.2994,40.1161,40.2077,1851300.0
2012-06-20 09:30:00,57.27,57.68,56.92,57.55,1316000.0,40.384,40.6731,40.1372,40.5815,1316000.0
2012-06-20 10:00:00,57.56,57.58,57.23,57.37,1909700.0,40.5885,40.6026,40.3558,40.4545,1909700.0
2012-06-20 11:00:00,57.37,57.54,57.22,57.39,1168800.0,40.4545,40.5744,40.3488,40.4686,1168800.0
2012-06-20 12:00:00,57.41,57.49,56.92,57.38,2004700.0,40.4827,40.5391,40.1372,40.4616,2004700.0
2012-06-20 13:00:00,57.39,57.6,57.39,57.6,1288600.0,40.4686,40.6167,40.4686,40.6167,1288600.0
2012-06-20 14:00:00,57.58,57.64,56.86,57.01,1949100.0,40.6026,40.6449,40.0949,40.2007,1949100.0
2012-06-20 15:00:00,57.01,57.02,56.66,57.0,2804600.0,40.2007,40.2077,39.9539,40.1936,2804600.0
2012-06-21 09:30:00,57.13,57.35,56.65,56.83,1107100.0,40.2853,40.4404,39.9468,40.0737,1107100.0
2012-06-21 10:00:00,56.82,56.82,56.49,56.55,1658700.0,40.0667,40.0667,39.834,39.8763,1658700.0
2012-06-21 11:00:00,56.56,56.61,56.0,56.23,1710300.0,39.8834,39.9186,39.4885,39.6507,1710300.0
2012-06-21 12:00:00,56.22,56.25,55.67,55.72,1377300.0,39.6436,39.6648,39.2558,39.291,1377300.0
2012-06-21 13:00:00,55.72,55.87,55.41,55.64,1467200.0,39.291,39.3968,39.0724,39.2346,1467200.0
2012-06-21 14:00:00,55.63,55.67,55.4,55.45,1474100.0,39.2276,39.2558,39.0654,39.1006,1474100.0
2012-06-21 15:00:00,55.45,55.5,55.04,55.14,3709600.0,39.1006,39.1359,38.8115,38.882,3709600.0
2012-06-22 09:30:00,55.27,55.94,55.14,55.33,1288700.0,38.9737,39.4462,38.882,39.016,1288700.0
2012-06-22 10:00:00,55.35,55.75,55.2,55.31,1301500.0,39.0301,39.3122,38.9243,39.0019,1301500.0
2012-06-22 11:00:00,55.33,55.49,55.28,55.34,988500.0,39.016,39.1288,38.9808,39.0231,988500.0
2012-06-22 12:00:00,55.34,55.41,55.23,55.34,900500.0,39.0231,39.0724,38.9455,39.0231,900500.0
2012-06-22 13:00:00,55.33,55.46,55.3,55.46,702600.0,39.016,39.1077,38.9949,39.1077,702600.0
2012-06-22 14:00:00,55.46,55.65,55.46,55.56,1665100.0,39.1077,39.2417,39.1077,39.1782,1665100.0
2012-06-22 15:00:00,55.56,55.71,55.46,55.65,2420900.0,39.1782,39.284,39.1077,39.2417,2420900.0
2012-06-25 09:30:00,55.13,55.37,54.28,54.4,2341100.0,38.875,39.0442,38.2756,38.3602,2341100.0
2012-06-25 10:00:00,54.4,54.47,53.54,53.83,4252900.0,38.3602,38.4096,37.7538,37.9583,4252900.0
2012-06-25 11:00:00,53.82,53.89,53.45,53.5,1523900.0,37.9512,38.0006,37.6903,37.7256,1523900.0
2012-06-25 12:00:00,53.51,53.95,53.5,53.55,1729700.0,37.7326,38.0429,37.7256,37.7608,1729700.0
2012-06-25 13:00:00,53.55,53.96,53.51,53.79,1336100.0,37.7608,38.05,37.7326,37.9301,1336100.0
2012-06-25 14:00:00,53.79,53.86,53.48,53.63,1422200.0,37.9301,37.9794,37.7115,37.8173,1422200.0
2012-06-25 15:00:00,53.63,53.89,53.48,53.54,4537000.0,37.8173,38.0006,37.7115,37.7538,4537000.0
2012-06-26 09:30:00,53.77,54.27,53.55,54.11,1411300.0,37.916,38.2686,37.7608,38.1557,1411300.0
2012-06-26 10:00:00,54.12,54.49,53.8,53.97,2155200.0,38.1628,38.4237,37.9371,38.057,2155200.0
2012-06-26 11:00:00,53.97,54.17,53.41,53.81,2196500.0,38.057,38.198,37.6621,37.9442,2196500.0
2012-06-26 12:00:00,53.81,54.21,53.8,54.02,1424400.0,37.9442,38.2262,37.9371,38.0923,1424400.0
2012-06-26 13:00:00,54.02,54.03,53.55,53.73,1480500.0,38.0923,38.0993,37.7608,37.8878,1480500.0
2012-06-26 14:00:00,53.73,54.11,53.73,53.95,1564500.0,37.8878,38.1557,37.8878,38.0429,1564500.0
2012-06-26 15:00:00,53.94,54.22,53.91,53.91,2541800.0,38.0359,38.2333,38.0147,38.0147,2541800.0
2012-06-27 09:30:00,53.88,54.62,53.84,54.52,1513800.0,37.9935,38.5154,37.9653,38.4448,1513800.0
2012-06-27 10:00:00,54.55,55.34,54.47,55.33,2736900.0,38.466,39.0231,38.4096,39.016,2736900.0
2012-06-27 11:00:00,55.33,55.44,54.96,54.96,1445100.0,39.016,39.0936,38.7551,38.7551,1445100.0
2012-06-27 12:00:00,54.95,55.18,54.95,54.95,646900.0,38.7481,38.9102,38.7481,38.7481,646900.0
2012-06-27 13:00:00,54.96,55.02,54.79,54.86,970600.0,38.7551,38.7974,38.6352,38.6846,970600.0
2012-06-27 14:00:00,54.85,54.94,54.68,54.88,1261900.0,38.6775,38.741,38.5577,38.6987,1261900.0
2012-06-27 15:00:00,54.88,55.19,54.84,54.91,2317300.0,38.6987,38.9173,38.6705,38.7199,2317300.0
2012-06-28 09:30:00,54.56,55.2,53.92,54.92,1946900.0,38.473,38.9243,38.0218,38.7269,1946900.0
2012-06-28 10:00:00,54.91,54.93,54.01,54.22,2210100.0,38.7199,38.734,38.0852,38.2333,2210100.0
2012-06-28 11:00:00,54.21,54.37,54.05,54.24,1329900.0,38.2262,38.3391,38.1134,38.2474,1329900.0
2012-06-28 12:00:00,54.24,54.38,54.01,54.05,735900.0,38.2474,38.3461,38.0852,38.1134,735900.0
2012-06-28 13:00:00,54.05,54.07,53.83,54.01,1106900.0,38.1134,38.1275,37.9583,38.0852,1106900.0
2012-06-28 14:00:00,54.02,54.05,53.78,53.8,1418000.0,38.0923,38.1134,37.923,37.9371,1418000.0
2012-06-28 15:00:00,53.79,54.42,53.77,54.3,3356900.0,37.9301,38.3743,37.916,38.2897,3356900.0
2012-06-29 09:30:00,55.75,55.95,55.28,55.38,2098600.0,39.3122,39.4532,38.9808,39.0513,2098600.0
2012-06-29 10:00:00,55.39,55.71,55.34,55.41,2154700.0,39.0583,39.284,39.0231,39.0724,2154700.0
2012-06-29 11:00:00,55.41,55.54,55.27,55.36,1506400.0,39.0724,39.1641,38.9737,39.0372,1506400.0
2012-06-29 12:00:00,55.36,55.49,55.35,55.48,679400.0,39.0372,39.1288,39.0301,39.1218,679400.0
2012-06-29 13:00:00,55.48,55.55,55.4,55.47,669100.0,39.1218,39.1711,39.0654,39.1147,669100.0
2012-06-29 14:00:00,55.46,55.66,55.42,55.57,1419300.0,39.1077,39.2487,39.0795,39.1853,1419300.0
2012-06-29 15:00:00,55.57,55.68,55.26,55.68,2767400.0,39.1853,39.2628,38.9667,39.2628,2767400.0
2012-07-02 09:30:00,55.65,55.68,55.08,55.28,1060900.0,39.2417,39.2628,38.8397,38.9808,1060900.0
2012-07-02 10:00:00,55.28,55.57,54.87,55.41,1915200.0,38.9808,39.1853,38.6916,39.0724,1915200.0
2012-07-02 11:00:00,55.41,55.5,55.22,55.44,1132300.0,39.0724,39.1359,38.9384,39.0936,1132300.0
2012-07-02 12:00:00,55.44,55.86,55.41,55.73,940200.0,39.0936,39.3897,39.0724,39.2981,940200.0
2012-07-02 13:00:00,55.73,55.8,55.59,55.61,580300.0,39.2981,39.3474,39.1994,39.2135,580300.0
2012-07-02 14:00:00,55.61,55.81,55.51,55.58,934500.0,39.2135,39.3545,39.1429,39.1923,934500.0
2012-07-02 15:00:00,55.57,55.68,55.46,55.65,1971200.0,39.1853,39.2628,39.1077,39.2417,1971200.0
2012-07-03 09:30:00,55.92,56.12,55.75,56.07,1212000.0,39.4321,39.5731,39.3122,39.5378,1212000.0
2012-07-03 10:00:00,56.07,56.25,55.99,56.07,1752800.0,39.5378,39.6648,39.4814,39.5378,1752800.0
2012-07-03 11:00:00,56.06,56.48,56.03,56.45,1089100.0,39.5308,39.8269,39.5096,39.8058,1089100.0
2012-07-03 12:00:00,56.46,56.55,56.21,56.26,2260400.0,39.8128,39.8763,39.6365,39.6718,2260400.0
2012-07-05 09:30:00,56.29,56.47,55.94,56.06,1953000.0,39.693,39.8199,39.4462,39.5308,1953000.0
2012-07-05 10:00:00,56.07,56.35,55.77,56.29,1967700.0,39.5378,39.7353,39.3263,39.693,1967700.0
2012-07-05 11:00:00,56.29,56.63,56.28,56.56,1208000.0,39.693,39.9327,39.6859,39.8834,1208000.0
2012-07-05 12:00:00,56.56,56.6,56.46,56.55,687600.0,39.8834,39.9116,39.8128,39.8763,687600.0
2012-07-05 13:00:00,56.55,56.68,56.49,56.57,697400.0,39.8763,39.968,39.834,39.8904,697400.0
2012-07-05 14:00:00,56.58,56.59,56.46,56.47,900300.0,39.8975,39.9045,39.8128,39.8199,900300.0
2012-07-05 15:00:00,56.47,56.62,56.24,56.24,2157300.0,39.8199,39.9257,39.6577,39.6577,2157300.0
2012-07-06 09:30:00,55.87,56.23,55.67,55.69,966500.0,39.3968,39.6507,39.2558,39.2699,966500.0
2012-07-06 10:00:00,55.7,55.75,55.45,55.47,1136300.0,39.2769,39.3122,39.1006,39.1147,1136300.0
2012-07-06 11:00:00,55.47,55.49,55.08,55.14,808500.0,39.1147,39.1288,38.8397,38.882,808500.0
2012-07-06 12:00:00,55.14,55.21,55.0,55.2,1056000.0,38.882,38.9314,38.7833,38.9243,1056000.0
2012-07-06 13:00:00,55.19,55.23,54.83,54.94,909800.0,38.9173,38.9455,38.6634,38.741,909800.0
2012-07-06 14:00:00,54.94,55.05,54.91,55.05,683500.0,38.741,38.8186,38.7199,38.8186,683500.0
2012-07-06 15:00:00,55.05,55.37,55.0,55.34,2240700.0,38.8186,39.0442,38.7833,39.0231,2240700.0
2012-07-09 09:30:00,55.39,56.0,55.14,55.17,1045900.0,39.0583,39.4885,38.882,38.9032,1045900.0
2012-07-09 10:00:00,55.15,55.49,54.95,55.33,1206800.0,38.8891,39.1288,38.7481,39.016,1206800.0
2012-07-09 11:00:00,55.33,55.34,55.02,55.07,542000.0,39.016,39.0231,38.7974,38.8327,542000.0
2012-07-09 12:00:00,55.07,55.08,54.95,54.96,589600.0,38.8327,38.8397,38.7481,38.7551,589600.0
2012-07-09 13:00:00,54.95,55.41,54.93,55.26,980000.0,38.7481,39.0724,38.734,38.9667,980000.0
2012-07-09 14:00:00,55.27,55.27,55.01,55.16,915200.0,38.9737,38.9737,38.7904,38.8961,915200.0
2012-07-09 15:00:00,55.16,55.39,55.13,55.33,1632700.0,38.8961,39.0583,38.875,39.016,1632700.0
2012-07-10 09:30:00,55.53,55.86,55.46,55.51,881800.0,39.157,39.3897,39.1077,39.1429,881800.0
2012-07-10 10:00:00,55.51,55.6,54.81,55.03,1587700.0,39.1429,39.2064,38.6493,38.8045,1587700.0
2012-07-10 11:00:00,55.01,55.1,54.8,54.99,1377900.0,38.7904,38.8538,38.6423,38.7763,1377900.0
2012-07-10 12:00:00,54.99,55.15,54.98,55.11,609600.0,38.7763,38.8891,38.7692,38.8609,609600.0
2012-07-10 13:00:00,55.11,55.19,54.95,55.05,808100.0,38.8609,38.9173,38.7481,38.8186,808100.0
2012-07-10 14:00:00,55.05,55.14,54.88,54.95,1600900.0,38.8186,38.882,38.6987,38.7481,1600900.0
2012-07-10 15:00:00,54.95,55.24,54.88,55.17,2414600.0,38.7481,38.9526,38.6987,38.9032,2414600.0
2012-07-11 09:30:00,54.97,55.15,54.41,54.75,1030600.0,38.7622,38.8891,38.3673,38.607,1030600.0
2012-07-11 10:00:00,54.75,54.93,54.25,54.28,1716100.0,38.607,38.734,38.2545,38.2756,1716100.0
2012-07-11 11:00:00,54.27,54.43,54.13,54.22,1492700.0,38.2686,38.3814,38.1698,38.2333,1492700.0
2012-07-11 12:00:00,54.23,54.34,54.03,54.25,1296000.0,38.2403,38.3179,38.0993,38.2545,1296000.0
2012-07-11 13:00:00,54.25,54.26,54.09,54.2,1323000.0,38.2545,38.2615,38.1416,38.2192,1323000.0
2012-07-11 14:00:00,54.2,54.3,53.62,53.88,2284100.0,38.2192,38.2897,37.8102,37.9935,2284100.0
2012-07-11 15:00:00,53.88,54.63,53.88,54.35,3800400.0,37.9935,38.5224,37.9935,38.325,3800400.0
2012-07-12 09:30:00,53.84,54.39,53.25,53.36,1651700.0,37.9653,38.3532,37.5493,37.6269,1651700.0
2012-07-12 10:00:00,53.35,53.41,53.11,53.34,2001000.0,37.6198,37.6621,37.4506,37.6128,2001000.0
2012-07-12 11:00:00,53.34,53.67,53.32,53.62,1258600.0,37.6128,37.8455,37.5987,37.8102,1258600.0
2012-07-12 12:00:00,53.63,53.68,53.48,53.54,1070500.0,37.8173,37.8525,37.7115,37.7538,1070500.0
2012-07-12 13:00:00,53.53,53.88,53.52,53.65,1154500.0,37.7467,37.9935,37.7397,37.8314,1154500.0
2012-07-12 14:00:00,53.64,53.89,53.61,53.68,1311900.0,37.8243,38.0006,37.8032,37.8525,1311900.0
2012-07-12 15:00:00,53.67,53.93,53.59,53.73,2675500.0,37.8455,38.0288,37.7891,37.8878,2675500.0
2012-07-13 09:30:00,53.58,54.69,53.58,54.69,1077400.0,37.782,38.5647,37.782,38.5647,1077400.0
2012-07-13 10:00:00,54.7,54.92,54.62,54.83,1570400.0,38.5718,38.7269,38.5154,38.6634,1570400.0
2012-07-13 11:00:00,54.82,55.1,54.49,54.99,1186800.0,38.6564,38.8538,38.4237,38.7763,1186800.0
2012-07-13 12:00:00,54.99,55.07,54.92,54.98,739700.0,38.7763,38.8327,38.7269,38.7692,739700.0
2012-07-13 13:00:00,54.98,55.05,54.84,54.95,737200.0,38.7692,38.8186,38.6705,38.7481,737200.0
2012-07-13 14:00:00,54.96,55.04,54.88,55.03,977600.0,38.7551,38.8115,38.6987,38.8045,977600.0
2012-07-13 15:00:00,55.04,55.19,54.98,54.98,2870100.0,38.8115,38.9173,38.7692,38.7692,2870100.0
2012-07-16 09:30:00,55.26,55.33,54.01,54.14,1523300.0,38.9667,39.016,38.0852,38.1769,1523300.0
2012-07-16 10:00:00,54.13,54.45,53.96,54.21,2202200.0,38.1698,38.3955,38.05,38.2262,2202200.0
2012-07-16 11:00:00,54.21,54.57,54.21,54.5,1299600.0,38.2262,38.4801,38.2262,38.4307,1299600.0
2012-07-16 12:00:00,54.49,54.55,54.27,54.39,653000.0,38.4237,38.466,38.2686,38.3532,653000.0
2012-07-16 13:00:00,54.39,54.45,54.31,54.41,877000.0,38.3532,38.3955,38.2968,38.3673,877000.0
2012-07-16 14:00:00,54.41,54.47,54.22,54.31,1666400.0,38.3673,38.4096,38.2333,38.2968,1666400.0
2012-07-16 15:00:00,54.3,54.42,54.2,54.36,2411300.0,38.2897,38.3743,38.2192,38.332,2411300.0
2012-07-17 09:30:00,54.58,55.33,53.54,53.67,2495200.0,38.4872,39.016,37.7538,37.8455,2495200.0
2012-07-17 10:00:00,53.68,53.85,53.09,53.22,3526500.0,37.8525,37.9724,37.4365,37.5281,3526500.0
2012-07-17 11:00:00,53.22,54.37,53.2,54.37,1966300.0,37.5281,38.3391,37.514,38.3391,1966300.0
2012-07-17 12:00:00,54.37,54.82,54.37,54.59,1646500.0,38.3391,38.6564,38.3391,38.4942,1646500.0
2012-07-17 13:00:00,54.59,54.92,54.47,54.68,1162300.0,38.4942,38.7269,38.4096,38.5577,1162300.0
2012-07-17 14:00:00,54.69,54.73,54.29,54.4,1811200.0,38.5647,38.5929,38.2827,38.3602,1811200.0
2012-07-17 15:00:00,54.39,54.53,54.16,54.46,2427700.0,38.3532,38.4519,38.191,38.4025,2427700.0
2012-07-18 09:30:00,54.73,55.98,54.55,55.92,1763400.0,38.5929,39.4744,38.466,39.4321,1763400.0
2012-07-18 10:00:00,55.93,56.1,55.43,56.08,2715700.0,39.4391,39.559,39.0865,39.5449,2715700.0
2012-07-18 11:00:00,56.09,56.64,55.89,56.52,2297000.0,39.5519,39.9398,39.4109,39.8551,2297000.0
2012-07-18 12:00:00,56.52,56.56,55.97,56.03,2016500.0,39.8551,39.8834,39.4673,39.5096,2016500.0
2012-07-18 13:00:00,56.03,56.08,55.7,55.75,1274900.0,39.5096,39.5449,39.2769,39.3122,1274900.0
2012-07-18 14:00:00,55.75,56.01,55.74,55.86,1382800.0,39.3122,39.4955,39.3051,39.3897,1382800.0
2012-07-18 15:00:00,55.86,56.17,55.8,56.07,3546200.0,39.3897,39.6083,39.3474,39.5378,3546200.0
2012-07-19 09:30:00,58.84,58.89,57.61,57.83,6454400.0,41.4911,41.5264,40.6238,40.7789,6454400.0
2012-07-19 10:00:00,57.83,58.29,57.49,58.17,5111800.0,40.7789,41.1033,40.5391,41.0186,5111800.0
2012-07-19 11:00:00,58.17,58.35,58.01,58.1,2505600.0,41.0186,41.1456,40.9058,40.9693,2505600.0
2012-07-19 12:00:00,58.1,58.5,57.85,58.25,1989900.0,40.9693,41.2513,40.793,41.0751,1989900.0
2012-07-19 13:00:00,58.24,58.7,58.24,58.45,1947000.0,41.068,41.3924,41.068,41.2161,1947000.0
2012-07-19 14:00:00,58.46,58.6,58.29,58.45,2362700.0,41.2231,41.3219,41.1033,41.2161,2362700.0
2012-07-19 15:00:00,58.45,58.75,58.35,58.45,3820400.0,41.2161,41.4276,41.1456,41.2161,3820400.0
2012-07-20 09:30:00,58.19,58.44,57.75,58.0,2661700.0,41.0327,41.209,40.7225,40.8988,2661700.0
2012-07-20 10:00:00,57.99,58.59,57.97,58.4,2128500.0,40.8917,41.3148,40.8776,41.1808,2128500.0
2012-07-20 11:00:00,58.4,58.5,58.0,58.19,1268000.0,41.1808,41.2513,40.8988,41.0327,1268000.0
2012-07-20 12:00:00,58.18,58.19,57.82,57.97,892600.0,41.0257,41.0327,40.7718,40.8776,892600.0
2012-07-20 13:00:00,57.97,58.01,57.74,57.89,742800.0,40.8776,40.9058,40.7154,40.8212,742800.0
2012-07-20 14:00:00,57.88,58.03,57.86,57.9,851700.0,40.8142,40.9199,40.8,40.8283,851700.0
2012-07-20 15:00:00,57.89,57.93,57.63,57.66,2492800.0,40.8212,40.8494,40.6379,40.659,2492800.0
2012-07-23 09:30:00,56.53,56.95,56.07,56.44,1359100.0,39.8622,40.1584,39.5378,39.7987,1359100.0
2012-07-23 10:00:00,56.43,56.7,56.28,56.54,1430900.0,39.7917,39.9821,39.6859,39.8692,1430900.0
2012-07-23 11:00:00,56.54,56.89,56.49,56.87,1538200.0,39.8692,40.1161,39.834,40.1019,1538200.0
2012-07-23 12:00:00,56.87,57.39,56.78,57.3,2187200.0,40.1019,40.4686,40.0385,40.4052,2187200.0
2012-07-23 13:00:00,57.31,57.35,57.04,57.12,729500.0,40.4122,40.4404,40.2218,40.2782,729500.0
2012-07-23 14:00:00,57.13,57.18,56.98,57.12,883400.0,40.2853,40.3205,40.1795,40.2782,883400.0
2012-07-23 15:00:00,57.11,57.66,57.02,57.3,2846700.0,40.2712,40.659,40.2077,40.4052,2846700.0
2012-07-24 09:30:00,57.43,57.49,56.64,56.88,940900.0,40.4968,40.5391,39.9398,40.109,940900.0
2012-07-24 10:00:00,56.88,57.07,56.55,56.78,1323200.0,40.109,40.243,39.8763,40.0385,1323200.0
2012-07-24 11:00:00,56.79,57.17,56.74,56.83,953300.0,40.0455,40.3135,40.0103,40.0737,953300.0
2012-07-24 12:00:00,56.82,56.86,56.3,56.83,1000400.0,40.0667,40.0949,39.7,40.0737,1000400.0
2012-07-24 13:00:00,56.82,56.82,56.48,56.71,635900.0,40.0667,40.0667,39.8269,39.9891,635900.0
2012-07-24 14:00:00,56.72,56.72,56.36,56.52,804900.0,39.9962,39.9962,39.7423,39.8551,804900.0
2012-07-24 15:00:00,56.51,56.85,56.3,56.82,2283000.0,39.8481,40.0878,39.7,40.0667,2283000.0
2012-07-25 09:30:00,56.69,57.54,56.5,57.18,1084100.0,39.975,40.5744,39.841,40.3205,1084100.0
2012-07-25 10:00:00,57.17,57.32,56.4,56.46,1672000.0,40.3135,40.4193,39.7705,39.8128,1672000.0
2012-07-25 11:00:00,56.48,56.99,56.48,56.91,807000.0,39.8269,40.1866,39.8269,40.1302,807000.0
2012-07-25 12:00:00,56.91,57.09,56.77,57.02,552700.0,40.1302,40.2571,40.0314,40.2077,552700.0
2012-07-25 13:00:00,57.02,57.58,57.02,57.5,1192200.0,40.2077,40.6026,40.2077,40.5462,1192200.0
2012-07-25 14:00:00,57.5,57.68,57.38,57.61,1176500.0,40.5462,40.6731,40.4616,40.6238,1176500.0
2012-07-25 15:00:00,57.62,57.71,57.15,57.3,2333100.0,40.6308,40.6943,40.2994,40.4052,2333100.0
2012-07-26 09:30:00,58.03,58.77,57.74,58.28,1644000.0,40.9199,41.4417,40.7154,41.0962,1644000.0
2012-07-26 10:00:00,58.27,58.68,57.99,58.28,1839300.0,41.0892,41.3783,40.8917,41.0962,1839300.0
2012-07-26 11:00:00,58.28,58.37,58.0,58.18,1653000.0,41.0962,41.1597,40.8988,41.0257,1653000.0
2012-07-26 12:00:00,58.16,58.2,57.96,58.14,1010600.0,41.0116,41.0398,40.8706,40.9975,1010600.0
2012-07-26 13:00:00,58.13,58.28,57.99,58.04,714200.0,40.9904,41.0962,40.8917,40.927,714200.0
2012-07-26 14:00:00,58.04,58.3,58.04,58.21,861500.0,40.927,41.1103,40.927,41.0469,861500.0
2012-07-26 15:00:00,58.2,58.47,58.11,58.22,2171400.0,41.0398,41.2302,40.9763,41.0539,2171400.0
2012-07-27 09:30:00,58.82,58.86,58.31,58.74,1407000.0,41.477,41.5052,41.1174,41.4206,1407000.0
2012-07-27 10:00:00,58.72,58.83,58.42,58.72,1498600.0,41.4065,41.484,41.1949,41.4065,1498600.0
2012-07-27 11:00:00,58.74,59.0,58.71,58.9,1404000.0,41.4206,41.6039,41.3994,41.5334,1404000.0
2012-07-27 12:00:00,58.9,59.15,58.77,58.86,884100.0,41.5334,41.7097,41.4417,41.5052,884100.0
2012-07-27 13:00:00,58.86,59.52,58.74,59.37,1953800.0,41.5052,41.9706,41.4206,41.8648,1953800.0
2012-07-27 14:00:00,59.37,59.47,59.23,59.33,1177700.0,41.8648,41.9353,41.7661,41.8366,1177700.0
2012-07-27 15:00:00,59.33,59.53,59.2,59.35,2363100.0,41.8366,41.9777,41.745,41.8507,2363100.0
2012-07-30 09:30:00,59.25,59.86,59.23,59.8,974200.0,41.7802,42.2104,41.7661,42.168,974200.0
2012-07-30 10:00:00,59.79,59.79,59.25,59.43,1796900.0,42.161,42.161,41.7802,41.9071,1796900.0
2012-07-30 11:00:00,59.44,59.46,59.06,59.41,1015100.0,41.9142,41.9283,41.6462,41.893,1015100.0
2012-07-30 12:00:00,59.42,59.45,59.2,59.29,714800.0,41.9001,41.9212,41.745,41.8084,714800.0
2012-07-30 13:00:00,59.29,59.3,59.03,59.08,745600.0,41.8084,41.8155,41.6251,41.6603,745600.0
2012-07-30 14:00:00,59.09,59.27,58.98,59.21,609900.0,41.6674,41.7943,41.5898,41.752,609900.0
2012-07-30 15:00:00,59.22,59.22,58.96,59.15,1311500.0,41.7591,41.7591,41.5757,41.7097,1311500.0
2012-07-31 09:30:00,59.19,59.77,59.15,59.56,1267800.0,41.7379,42.1469,41.7097,41.9988,1267800.0
2012-07-31 10:00:00,59.57,60.15,59.15,60.02,2468800.0,42.0059,42.4148,41.7097,42.3232,2468800.0
2012-07-31 11:00:00,60.02,60.19,59.73,59.8,1112200.0,42.3232,42.4431,42.1187,42.168,1112200.0
2012-07-31 12:00:00,59.79,59.8,59.37,59.52,1109400.0,42.161,42.168,41.8648,41.9706,1109400.0
2012-07-31 13:00:00,59.52,59.85,59.39,59.57,1169000.0,41.9706,42.2033,41.8789,42.0059,1169000.0
2012-07-31 14:00:00,59.56,59.94,59.54,59.68,1250000.0,41.9988,42.2668,41.9847,42.0834,1250000.0
2012-07-31 15:00:00,59.69,59.8,59.58,59.65,2030100.0,42.0905,42.168,42.0129,42.0623,2030100.0
2012-08-01 09:30:00,60.03,60.09,59.06,59.71,1330400.0,42.3302,42.3725,41.6462,42.1046,1330400.0
2012-08-01 10:00:00,59.7,60.17,59.61,59.97,1612400.0,42.0975,42.4289,42.0341,42.2879,1612400.0
2012-08-01 11:00:00,59.98,60.0,59.61,59.65,974600.0,42.295,42.3091,42.0341,42.0623,974600.0
2012-08-01 12:00:00,59.64,59.86,59.62,59.77,534900.0,42.0552,42.2104,42.0411,42.1469,534900.0
2012-08-01 13:00:00,59.77,59.85,59.56,59.56,530700.0,42.1469,42.2033,41.9988,41.9988,530700.0
2012-08-01 14:00:00,59.57,59.68,59.2,59.53,1284200.0,42.0059,42.0834,41.745,41.9777,1284200.0
2012-08-01 15:00:00,59.53,59.83,59.32,59.51,1503600.0,41.9777,42.1892,41.8296,41.9635,1503600.0
2012-08-02 09:30:00,58.7,59.35,58.36,59.28,1456000.0,41.3924,41.8507,41.1526,41.8014,1456000.0
2012-08-02 10:00:00,59.28,59.7,58.88,58.91,1373500.0,41.8014,42.0975,41.5193,41.5405,1373500.0
2012-08-02 11:00:00,58.91,58.97,58.34,58.45,1705700.0,41.5405,41.5828,41.1385,41.2161,1705700.0
2012-08-02 12:00:00,58.45,58.66,58.16,58.56,1186800.0,41.2161,41.3642,41.0116,41.2937,1186800.0
2012-08-02 13:00:00,58.55,58.73,58.39,58.39,793700.0,41.2866,41.4135,41.1738,41.1738,793700.0
2012-08-02 14:00:00,58.4,58.78,58.4,58.59,846300.0,41.1808,41.4488,41.1808,41.3148,846300.0
2012-08-02 15:00:00,58.59,59.04,58.59,58.87,1917200.0,41.3148,41.6321,41.3148,41.5123,1917200.0
2012-08-03 09:30:00,59.91,60.24,59.31,59.76,1365200.0,42.2456,42.4783,41.8225,42.1398,1365200.0
2012-08-03 10:00:00,59.76,59.9,59.58,59.74,1142700.0,42.1398,42.2386,42.0129,42.1257,1142700.0
2012-08-03 11:00:00,59.74,60.28,59.69,60.28,1634800.0,42.1257,42.5065,42.0905,42.5065,1634800.0
2012-08-03 12:00:00,60.27,60.33,59.96,60.07,1517500.0,42.4995,42.5418,42.2809,42.3584,1517500.0
2012-08-03 13:00:00,60.07,60.19,60.03,60.09,948100.0,42.3584,42.4431,42.3302,42.3725,948100.0
2012-08-03 14:00:00,60.09,60.24,60.05,60.21,792200.0,42.3725,42.4783,42.3443,42.4572,792200.0
2012-08-03 15:00:00,60.22,60.35,60.09,60.26,1721800.0,42.4642,42.5559,42.3725,42.4924,1721800.0
2012-08-06 09:30:00,60.43,60.5,60.01,60.38,721600.0,42.6123,42.6616,42.3161,42.577,721600.0
2012-08-06 10:00:00,60.39,60.5,60.16,60.17,1120200.0,42.5841,42.6616,42.4219,42.4289,1120200.0
2012-08-06 11:00:00,60.17,60.34,60.05,60.3,750000.0,42.4289,42.5488,42.3443,42.5206,750000.0
2012-08-06 12:00:00,60.3,60.49,60.15,60.46,712000.0,42.5206,42.6546,42.4148,42.6334,712000.0
2012-08-06 13:00:00,60.45,60.5,60.28,60.28,1067300.0,42.6264,42.6616,42.5065,42.5065,1067300.0
2012-08-06 14:00:00,60.29,60.36,60.09,60.14,689200.0,42.5136,42.5629,42.3725,42.4078,689200.0
2012-08-06 15:00:00,60.14,60.3,60.07,60.11,1147000.0,42.4078,42.5206,42.3584,42.3866,1147000.0
2012-08-07 09:30:00,60.33,60.68,60.24,60.68,872500.0,42.5418,42.7886,42.4783,42.7886,872500.0
2012-08-07 10:00:00,60.68,61.27,60.58,60.9,1991500.0,42.7886,43.2046,42.7181,42.9437,1991500.0
2012-08-07 11:00:00,60.9,61.2,60.56,61.09,1338800.0,42.9437,43.1553,42.704,43.0777,1338800.0
2012-08-07 12:00:00,61.08,61.3,60.91,61.3,1016300.0,43.0706,43.2258,42.9508,43.2258,1016300.0
2012-08-07 13:00:00,61.3,61.36,61.18,61.31,1158900.0,43.2258,43.2681,43.1412,43.2328,1158900.0
2012-08-07 14:00:00,61.32,61.39,61.22,61.3,964500.0,43.2399,43.2892,43.1694,43.2258,964500.0
2012-08-07 15:00:00,61.3,61.4,61.2,61.34,2151300.0,43.2258,43.2963,43.1553,43.254,2151300.0
2012-08-08 09:30:00,61.24,61.44,61.13,61.26,975600.0,43.1835,43.3245,43.1059,43.1976,975600.0
2012-08-08 10:00:00,61.25,61.39,60.98,61.14,1177700.0,43.1905,43.2892,43.0001,43.1129,1177700.0
2012-08-08 11:00:00,61.15,61.49,61.09,61.36,784900.0,43.12,43.3597,43.0777,43.2681,784900.0
2012-08-08 12:00:00,61.36,61.54,61.29,61.44,750400.0,43.2681,43.395,43.2187,43.3245,750400.0
2012-08-08 13:00:00,61.44,61.55,61.28,61.35,612000.0,43.3245,43.4021,43.2117,43.261,612000.0
2012-08-08 14:00:00,61.35,61.37,61.24,61.32,583100.0,43.261,43.2751,43.1835,43.2399,583100.0
2012-08-08 15:00:00,61.32,61.46,61.32,61.44,1317700.0,43.2399,43.3386,43.2399,43.3245,1317700.0
2012-08-09 09:30:00,61.53,61.65,61.27,61.43,749700.0,43.388,43.4726,43.2046,43.3174,749700.0
2012-08-09 10:00:00,61.44,61.85,61.36,61.78,968600.0,43.3245,43.6136,43.2681,43.5642,968600.0
2012-08-09 11:00:00,61.77,61.78,61.43,61.48,667200.0,43.5572,43.5642,43.3174,43.3527,667200.0
2012-08-09 12:00:00,61.48,61.7,61.42,61.7,516500.0,43.3527,43.5078,43.3104,43.5078,516500.0
2012-08-09 13:00:00,61.7,61.83,61.67,61.8,569400.0,43.5078,43.5995,43.4867,43.5783,569400.0
2012-08-09 14:00:00,61.79,62.0,61.78,61.89,755500.0,43.5713,43.7194,43.5642,43.6418,755500.0
2012-08-09 15:00:00,61.9,62.0,61.81,62.0,1584500.0,43.6489,43.7194,43.5854,43.7194,1584500.0
2012-08-10 09:30:00,61.71,61.75,61.36,61.6,645100.0,43.5149,43.5431,43.2681,43.4373,645100.0
2012-08-10 10:00:00,61.61,62.04,61.58,61.99,789700.0,43.4444,43.7476,43.4232,43.7123,789700.0
2012-08-10 11:00:00,62.0,62.04,61.7,61.95,638300.0,43.7194,43.7476,43.5078,43.6841,638300.0
2012-08-10 12:00:00,61.96,62.01,61.75,61.83,637900.0,43.6912,43.7264,43.5431,43.5995,637900.0
2012-08-10 13:00:00,61.83,61.96,61.71,61.87,523200.0,43.5995,43.6912,43.5149,43.6277,523200.0
2012-08-10 14:00:00,61.88,61.94,61.8,61.8,408400.0,43.6348,43.6771,43.5783,43.5783,408400.0
2012-08-10 15:00:00,61.8,62.05,61.79,61.99,1224600.0,43.5783,43.7546,43.5713,43.7123,1224600.0
2012-08-13 09:30:00,61.66,62.02,61.44,61.97,906600.0,43.4796,43.7335,43.3245,43.6982,906600.0
2012-08-13 10:00:00,61.98,62.1,61.6,61.67,1644300.0,43.7053,43.7899,43.4373,43.4867,1644300.0
2012-08-13 11:00:00,61.68,61.87,61.53,61.77,890300.0,43.4937,43.6277,43.388,43.5572,890300.0
2012-08-13 12:00:00,61.77,61.96,61.63,61.95,765600.0,43.5572,43.6912,43.4585,43.6841,765600.0
2012-08-13 13:00:00,61.96,62.09,61.85,62.01,579500.0,43.6912,43.7828,43.6136,43.7264,579500.0
2012-08-13 14:00:00,62.01,62.19,61.97,62.08,847700.0,43.7264,43.8534,43.6982,43.7758,847700.0
2012-08-13 15:00:00,62.09,62.15,61.95,62.1,1666200.0,43.7828,43.8251,43.6841,43.7899,1666200.0
2012-08-14 09:30:00,62.41,62.86,62.29,62.74,1386500.0,44.0085,44.3258,43.9239,44.2412,1386500.0
2012-08-14 10:00:00,62.75,63.09,62.54,63.02,2422300.0,44.2482,44.488,44.1002,44.4386,2422300.0
2012-08-14 11:00:00,63.0,63.07,62.93,62.99,1175900.0,44.4245,44.4739,44.3752,44.4175,1175900.0
2012-08-14 12:00:00,62.99,63.0,62.5,62.7,813700.0,44.4175,44.4245,44.072,44.213,813700.0
2012-08-14 13:00:00,62.7,62.73,62.51,62.57,737300.0,44.213,44.2341,44.079,44.1213,737300.0
2012-08-14 14:00:00,62.57,62.65,62.45,62.64,604800.0,44.1213,44.1777,44.0367,44.1707,604800.0
2012-08-14 15:00:00,62.64,62.64,62.16,62.39,1578100.0,44.1707,44.1707,43.8322,43.9944,1578100.0
2012-08-15 09:30:00,62.49,62.56,61.91,62.5,1080500.0,44.0649,44.1143,43.6559,44.072,1080500.0
2012-08-15 10:00:00,62.51,62.76,62.34,62.64,1195200.0,44.079,44.2553,43.9591,44.1707,1195200.0
2012-08-15 11:00:00,62.64,62.76,62.53,62.7,740600.0,44.1707,44.2553,44.0931,44.213,740600.0
2012-08-15 12:00:00,62.7,62.79,62.49,62.63,944300.0,44.213,44.2764,44.0649,44.1636,944300.0
2012-08-15 13:00:00,62.62,62.65,62.47,62.48,551500.0,44.1566,44.1777,44.0508,44.0578,551500.0
2012-08-15 14:00:00,62.48,62.75,62.4,62.68,845900.0,44.0578,44.2482,44.0014,44.1989,845900.0
2012-08-15 15:00:00,62.69,62.72,62.46,62.5,1410000.0,44.2059,44.2271,44.0437,44.072,1410000.0
2012-08-16 09:30:00,62.7,63.0,62.62,62.73,728600.0,44.213,44.4245,44.1566,44.2341,728600.0
2012-08-16 10:00:00,62.73,62.9,62.57,62.77,1388300.0,44.2341,44.354,44.1213,44.2623,1388300.0
2012-08-16 11:00:00,62.77,62.81,62.51,62.71,1418800.0,44.2623,44.2905,44.079,44.22,1418800.0
2012-08-16 12:00:00,62.71,62.81,62.63,62.75,853300.0,44.22,44.2905,44.1636,44.2482,853300.0
2012-08-16 13:00:00,62.75,62.84,62.71,62.79,941500.0,44.2482,44.3117,44.22,44.2764,941500.0
2012-08-16 14:00:00,62.8,62.96,62.75,62.78,1487600.0,44.2835,44.3963,44.2482,44.2694,1487600.0
2012-08-16 15:00:00,62.79,62.86,62.54,62.58,1986200.0,44.2764,44.3258,44.1002,44.1284,1986200.0
2012-08-17 09:30:00,62.9,63.0,62.55,62.98,2363800.0,44.354,44.4245,44.1072,44.4104,2363800.0
2012-08-17 10:00:00,62.98,63.02,62.81,62.95,1914000.0,44.4104,44.4386,44.2905,44.3893,1914000.0
2012-08-17 11:00:00,62.94,63.31,62.91,63.29,1005400.0,44.3822,44.6431,44.3611,44.629,1005400.0
2012-08-17 12:00:00,63.29,63.3,63.04,63.12,772100.0,44.629,44.6361,44.4527,44.5091,772100.0
2012-08-17 13:00:00,63.13,63.28,63.02,63.17,775800.0,44.5162,44.622,44.4386,44.5444,775800.0
2012-08-17 14:00:00,63.17,63.25,63.1,63.2,859200.0,44.5444,44.6008,44.495,44.5656,859200.0
2012-08-17 15:00:00,63.21,63.34,63.09,63.3,1824700.0,44.5726,44.6643,44.488,44.6361,1824700.0
2012-08-20 09:30:00,63.1,63.29,62.65,62.71,964100.0,44.495,44.629,44.1777,44.22,964100.0
2012-08-20 10:00:00,62.7,62.73,62.45,62.6,1260400.0,44.213,44.2341,44.0367,44.1425,1260400.0
2012-08-20 11:00:00,62.59,62.6,62.37,62.54,1060700.0,44.1354,44.1425,43.9803,44.1002,1060700.0
2012-08-20 12:00:00,62.53,62.68,62.38,62.48,871600.0,44.0931,44.1989,43.9873,44.0578,871600.0
2012-08-20 13:00:00,62.47,62.57,62.35,62.5,637100.0,44.0508,44.1213,43.9662,44.072,637100.0
2012-08-20 14:00:00,62.5,62.69,62.47,62.66,653400.0,44.072,44.2059,44.0508,44.1848,653400.0
2012-08-20 15:00:00,62.67,62.8,62.54,62.79,1304000.0,44.1918,44.2835,44.1002,44.2764,1304000.0
2012-08-21 09:30:00,62.8,63.25,62.8,62.99,715700.0,44.2835,44.6008,44.2835,44.4175,715700.0
2012-08-21 10:00:00,63.0,63.3,62.81,62.82,1236400.0,44.4245,44.6361,44.2905,44.2976,1236400.0
2012-08-21 11:00:00,62.83,62.85,62.08,62.34,2451000.0,44.3047,44.3188,43.7758,43.9591,2451000.0
2012-08-21 12:00:00,62.34,62.59,62.08,62.11,1397300.0,43.9591,44.1354,43.7758,43.7969,1397300.0
2012-08-21 13:00:00,62.12,62.16,61.59,61.8,1731800.0,43.804,43.8322,43.4303,43.5783,1731800.0
2012-08-21 14:00:00,61.8,62.05,61.75,62.02,1237100.0,43.5783,43.7546,43.5431,43.7335,1237100.0
2012-08-21 15:00:00,62.02,62.08,61.77,62.08,2107200.0,43.7335,43.7758,43.5572,43.7758,2107200.0
2012-08-22 09:30:00,62.15,62.33,61.84,62.18,966700.0,43.8251,43.9521,43.6066,43.8463,966700.0
2012-08-22 10:00:00,62.19,62.35,61.94,62.03,1098000.0,43.8534,43.9662,43.6771,43.7405,1098000.0
2012-08-22 11:00:00,62.02,62.03,61.65,61.97,788800.0,43.7335,43.7405,43.4726,43.6982,788800.0
2012-08-22 12:00:00,61.96,62.08,61.69,61.76,877600.0,43.6912,43.7758,43.5008,43.5501,877600.0
2012-08-22 13:00:00,61.77,61.98,61.71,61.77,492300.0,43.5572,43.7053,43.5149,43.5572,492300.0
2012-08-22 14:00:00,61.79,62.4,61.79,62.35,1031400.0,43.5713,44.0014,43.5713,43.9662,1031400.0
2012-08-22 15:00:00,62.35,62.47,62.12,62.16,1262600.0,43.9662,44.0508,43.804,43.8322,1262600.0
2012-08-23 09:30:00,62.04,62.14,61.75,61.88,722900.0,43.7476,43.8181,43.5431,43.6348,722900.0
2012-08-23 10:00:00,61.88,62.33,61.75,62.09,912500.0,43.6348,43.9521,43.5431,43.7828,912500.0
2012-08-23 11:00:00,62.1,62.33,62.03,62.11,478900.0,43.7899,43.9521,43.7405,43.7969,478900.0
2012-08-23 12:00:00,62.13,62.2,61.97,62.03,411200.0,43.811,43.8604,43.6982,43.7405,411200.0
2012-08-23 13:00:00,62.03,62.16,61.88,62.11,672700.0,43.7405,43.8322,43.6348,43.7969,672700.0
2012-08-23 14:00:00,62.11,62.22,62.01,62.12,453400.0,43.7969,43.8745,43.7264,43.804,453400.0
2012-08-23 15:00:00,62.13,62.24,61.96,62.04,1250200.0,43.811,43.8886,43.6912,43.7476,1250200.0
2012-08-24 09:30:00,61.98,62.19,61.79,61.83,864600.0,43.7053,43.8534,43.5713,43.5995,864600.0
2012-08-24 10:00:00,61.83,62.28,61.75,62.2,1131200.0,43.5995,43.9168,43.5431,43.8604,1131200.0
2012-08-24 11:00:00,62.2,62.44,62.07,62.13,766500.0,43.8604,44.0296,43.7687,43.811,766500.0
2012-08-24 12:00:00,62.13,62.34,62.1,62.23,548300.0,43.811,43.9591,43.7899,43.8816,548300.0
2012-08-24 13:00:00,62.23,62.5,62.2,62.38,492100.0,43.8816,44.072,43.8604,43.9873,492100.0
2012-08-24 14:00:00,62.38,62.38,62.17,62.23,440000.0,43.9873,43.9873,43.8393,43.8816,440000.0
2012-08-24 15:00:00,62.22,62.62,62.18,62.43,1634600.0,43.8745,44.1566,43.8463,44.0226,1634600.0
2012-08-27 09:30:00,62.54,62.58,62.03,62.1,822800.0,44.1002,44.1284,43.7405,43.7899,822800.0
2012-08-27 10:00:00,62.1,62.28,62.06,62.18,813500.0,43.7899,43.9168,43.7617,43.8463,813500.0
2012-08-27 11:00:00,62.17,62.61,62.14,62.4,623500.0,43.8393,44.1495,43.8181,44.0014,623500.0
2012-08-27 12:00:00,62.4,62.53,62.27,62.35,361500.0,44.0014,44.0931,43.9098,43.9662,361500.0
2012-08-27 13:00:00,62.35,62.45,62.2,62.31,458000.0,43.9662,44.0367,43.8604,43.938,458000.0
2012-08-27 14:00:00,62.31,62.43,62.17,62.36,529800.0,43.938,44.0226,43.8393,43.9732,529800.0
2012-08-27 15:00:00,62.37,62.4,62.13,62.38,1431900.0,43.9803,44.0014,43.811,43.9873,1431900.0
2012-08-28 09:30:00,62.22,62.53,62.06,62.38,617800.0,43.8745,44.0931,43.7617,43.9873,617800.0
2012-08-28 10:00:00,62.36,62.55,62.12,62.13,998200.0,43.9732,44.1072,43.804,43.811,998200.0
2012-08-28 11:00:00,62.13,62.2,61.92,62.11,961600.0,43.811,43.8604,43.663,43.7969,961600.0
2012-08-28 12:00:00,62.11,62.14,62.01,62.03,807100.0,43.7969,43.8181,43.7264,43.7405,807100.0
2012-08-28 13:00:00,62.04,62.1,61.9,61.94,825800.0,43.7476,43.7899,43.6489,43.6771,825800.0
2012-08-28 14:00:00,61.94,62.02,61.87,61.95,661400.0,43.6771,43.7335,43.6277,43.6841,661400.0
2012-08-28 15:00:00,61.95,62.08,61.93,62.0,1740500.0,43.6841,43.7758,43.67,43.7194,1740500.0
2012-08-29 09:30:00,61.98,62.13,61.81,61.88,1126900.0,43.7053,43.811,43.5854,43.6348,1126900.0
2012-08-29 10:00:00,61.88,62.12,61.78,61.86,1282300.0,43.6348,43.804,43.5642,43.6207,1282300.0
2012-08-29 11:00:00,61.86,62.14,61.85,62.0,660500.0,43.6207,43.8181,43.6136,43.7194,660500.0
2012-08-29 12:00:00,62.01,62.19,62.01,62.15,429500.0,43.7264,43.8534,43.7264,43.8251,429500.0
2012-08-29 13:00:00,62.16,62.39,62.15,62.28,1008700.0,43.8322,43.9944,43.8251,43.9168,1008700.0
2012-08-29 14:00:00,62.28,62.46,62.21,62.23,1207700.0,43.9168,44.0437,43.8675,43.8816,1207700.0
2012-08-29 15:00:00,62.23,62.32,62.1,62.1,1237700.0,43.8816,43.945,43.7899,43.7899,1237700.0
2012-08-30 09:30:00,61.64,61.97,61.44,61.55,1009600.0,43.4655,43.6982,43.3245,43.4021,1009600.0
2012-08-30 10:00:00,61.55,61.74,61.1,61.32,1413100.0,43.4021,43.536,43.0847,43.2399,1413100.0
2012-08-30 11:00:00,61.32,61.39,61.15,61.2,1038200.0,43.2399,43.2892,43.12,43.1553,1038200.0
2012-08-30 12:00:00,61.21,61.34,61.13,61.28,626100.0,43.1623,43.254,43.1059,43.2117,626100.0
2012-08-30 13:00:00,61.29,61.29,61.07,61.12,538600.0,43.2187,43.2187,43.0636,43.0988,538600.0
2012-08-30 14:00:00,61.11,61.31,61.1,61.28,833900.0,43.0918,43.2328,43.0847,43.2117,833900.0
2012-08-30 15:00:00,61.28,61.47,61.17,61.21,1568100.0,43.2117,43.3456,43.1341,43.1623,1568100.0
2012-08-31 09:30:00,61.59,61.7,61.11,61.14,807300.0,43.4303,43.5078,43.0918,43.1129,807300.0
2012-08-31 10:00:00,61.13,61.41,60.78,61.39,1563400.0,43.1059,43.3033,42.8591,43.2892,1563400.0
2012-08-31 11:00:00,61.39,61.56,61.23,61.29,844000.0,43.2892,43.4091,43.1764,43.2187,844000.0
2012-08-31 12:00:00,61.29,61.35,61.02,61.28,488300.0,43.2187,43.261,43.0283,43.2117,488300.0
2012-08-31 13:00:00,61.27,61.31,61.05,61.15,454400.0,43.2046,43.2328,43.0495,43.12,454400.0
2012-08-31 14:00:00,61.16,61.38,61.16,61.33,728900.0,43.127,43.2822,43.127,43.2469,728900.0
2012-08-31 15:00:00,61.34,61.62,61.16,61.45,2031300.0,43.254,43.4514,43.127,43.3315,2031300.0
2012-09-04 09:30:00,61.21,61.3,60.5,61.11,1443000.0,43.1623,43.2258,42.6616,43.0918,1443000.0
2012-09-04 10:00:00,61.1,61.11,60.45,60.46,1464100.0,43.0847,43.0918,42.6264,42.6334,1464100.0
2012-09-04 11:00:00,60.46,60.7,60.42,60.64,1053200.0,42.6334,42.8027,42.6052,42.7604,1053200.0
2012-09-04 12:00:00,60.64,60.73,60.6,60.69,918800.0,42.7604,42.8238,42.7322,42.7956,918800.0
2012-09-04 13:00:00,60.7,60.73,60.55,60.71,809700.0,42.8027,42.8238,42.6969,42.8097,809700.0
2012-09-04 14:00:00,60.7,61.3,60.66,61.1,1248300.0,42.8027,43.2258,42.7745,43.0847,1248300.0
2012-09-04 15:00:00,61.1,61.11,60.79,60.8,1781800.0,43.0847,43.0918,42.8661,42.8732,1781800.0
2012-09-05 09:30:00,60.69,60.8,60.4,60.48,1137600.0,42.9719,43.0498,42.7666,42.8233,1137600.0
2012-09-05 10:00:00,60.48,60.76,60.44,60.45,1221400.0,42.8233,43.0215,42.7949,42.802,1221400.0
2012-09-05 11:00:00,60.43,60.74,60.28,60.7,742300.0,42.7878,43.0073,42.6816,42.979,742300.0
2012-09-05 12:00:00,60.7,60.89,60.69,60.86,546300.0,42.979,43.1136,42.9719,43.0923,546300.0
2012-09-05 13:00:00,60.85,60.86,60.45,60.66,722100.0,43.0852,43.0923,42.802,42.9507,722100.0
2012-09-05 14:00:00,60.66,60.74,60.55,60.68,667000.0,42.9507,43.0073,42.8728,42.9649,667000.0
2012-09-05 15:00:00,60.67,60.72,60.52,60.68,2124500.0,42.9578,42.9932,42.8516,42.9649,2124500.0
2012-09-06 09:30:00,61.3,61.76,61.2,61.71,1161200.0,43.4039,43.7296,43.3331,43.6942,1161200.0
2012-09-06 10:00:00,61.71,62.57,61.71,62.48,2586300.0,43.6942,44.3031,43.6942,44.2394,2586300.0
2012-09-06 11:00:00,62.48,62.65,62.24,62.6,1046000.0,44.2394,44.3597,44.0694,44.3243,1046000.0
2012-09-06 12:00:00,62.62,62.67,62.5,62.56,894900.0,44.3385,44.3739,44.2535,44.296,894900.0
2012-09-06 13:00:00,62.56,62.59,62.44,62.52,701200.0,44.296,44.3173,44.211,44.2677,701200.0
2012-09-06 14:00:00,62.51,62.54,62.35,62.46,1218500.0,44.2606,44.2818,44.1473,44.2252,1218500.0
2012-09-06 15:00:00,62.45,62.64,62.34,62.63,2472200.0,44.2181,44.3527,44.1402,44.3456,2472200.0
2012-09-07 09:30:00,62.5,62.66,62.33,62.6,1352200.0,44.2535,44.3668,44.1332,44.3243,1352200.0
2012-09-07 10:00:00,62.6,62.96,62.45,62.49,1646000.0,44.3243,44.5792,44.2181,44.2464,1646000.0
2012-09-07 11:00:00,62.49,62.58,62.36,62.41,1030800.0,44.2464,44.3102,44.1544,44.1898,1030800.0
2012-09-07 12:00:00,62.41,62.42,62.29,62.34,1566800.0,44.1898,44.1969,44.1048,44.1402,1566800.0
2012-09-07 13:00:00,62.35,62.35,62.04,62.11,1113100.0,44.1473,44.1473,43.9278,43.9774,1113100.0
2012-09-07 14:00:00,62.1,62.17,62.06,62.09,1407200.0,43.9703,44.0199,43.942,43.9632,1407200.0
2012-09-07 15:00:00,62.1,62.14,61.88,61.9,2923800.0,43.9703,43.9986,43.8145,43.8287,2923800.0
2012-09-10 09:30:00,61.99,62.67,61.9,62.37,2384400.0,43.8924,44.3739,43.8287,44.1615,2384400.0
2012-09-10 10:00:00,62.38,62.41,62.03,62.18,1956600.0,44.1686,44.1898,43.9207,44.0269,1956600.0
2012-09-10 11:00:00,62.18,62.27,62.11,62.21,1308800.0,44.0269,44.0907,43.9774,44.0482,1308800.0
2012-09-10 12:00:00,62.2,62.24,62.04,62.1,798900.0,44.0411,44.0694,43.9278,43.9703,798900.0
2012-09-10 13:00:00,62.09,62.13,61.79,61.81,674500.0,43.9632,43.9915,43.7508,43.765,674500.0
2012-09-10 14:00:00,61.82,61.94,61.48,61.49,1175400.0,43.772,43.857,43.5313,43.5384,1175400.0
2012-09-10 15:00:00,61.48,61.52,61.14,61.29,3043000.0,43.5313,43.5596,43.2906,43.3968,3043000.0
2012-09-11 09:30:00,61.31,61.8,61.3,61.66,987800.0,43.4109,43.7579,43.4039,43.6588,987800.0
2012-09-11 10:00:00,61.66,61.75,61.52,61.7,1162400.0,43.6588,43.7225,43.5596,43.6871,1162400.0
2012-09-11 11:00:00,61.7,61.9,61.67,61.82,678200.0,43.6871,43.8287,43.6658,43.772,678200.0
2012-09-11 12:00:00,61.82,61.91,61.73,61.88,784700.0,43.772,43.8358,43.7083,43.8145,784700.0
2012-09-11 13:00:00,61.87,62.16,61.87,62.07,1171100.0,43.8074,44.0128,43.8074,43.9491,1171100.0
2012-09-11 14:00:00,62.06,62.16,61.83,61.88,1459700.0,43.942,44.0128,43.7791,43.8145,1459700.0
2012-09-11 15:00:00,61.88,62.0,61.77,61.83,2187200.0,43.8145,43.8995,43.7366,43.7791,2187200.0
2012-09-12 09:30:00,62.3,62.54,62.17,62.36,829700.0,44.1119,44.2818,44.0199,44.1544,829700.0
2012-09-12 10:00:00,62.35,62.52,61.97,62.1,916800.0,44.1473,44.2677,43.8783,43.9703,916800.0
2012-09-12 11:00:00,62.07,62.39,62.07,62.31,790200.0,43.9491,44.1756,43.9491,44.119,790200.0
2012-09-12 12:00:00,62.31,62.54,62.14,62.5,850400.0,44.119,44.2818,43.9986,44.2535,850400.0
2012-09-12 13:00:00,62.49,62.63,62.33,62.54,1178200.0,44.2464,44.3456,44.1332,44.2818,1178200.0
2012-09-12 14:00:00,62.54,62.61,62.36,62.38,1124900.0,44.2818,44.3314,44.1544,44.1686,1124900.0
2012-09-12 15:00:00,62.37,62.52,62.15,62.46,1878800.0,44.1615,44.2677,44.0057,44.2252,1878800.0
2012-09-13 09:30:00,62.58,63.05,62.5,63.05,1307100.0,44.3102,44.643,44.2535,44.643,1307100.0
2012-09-13 10:00:00,63.04,63.19,62.76,62.81,1286600.0,44.6359,44.7421,44.4376,44.473,1286600.0
2012-09-13 11:00:00,62.8,63.0,62.8,62.87,782100.0,44.4659,44.6076,44.4659,44.5155,782100.0
2012-09-13 12:00:00,62.86,63.63,62.78,63.55,1931200.0,44.5084,45.0536,44.4518,44.997,1931200.0
2012-09-13 13:00:00,63.56,63.96,63.55,63.7,2022900.0,45.0041,45.2873,44.997,45.1032,2022900.0
2012-09-13 14:00:00,63.69,64.25,63.66,63.99,2103900.0,45.0961,45.4926,45.0749,45.3085,2103900.0
2012-09-13 15:00:00,63.98,64.2,63.78,63.92,2586100.0,45.3014,45.4572,45.1598,45.259,2586100.0
2012-09-14 09:30:00,64.28,64.95,64.07,64.8,1646900.0,45.5139,45.9883,45.3652,45.8821,1646900.0
2012-09-14 10:00:00,64.81,64.98,64.7,64.92,1794600.0,45.8891,46.0095,45.8112,45.967,1794600.0
2012-09-14 11:00:00,64.92,64.98,64.75,64.96,1457500.0,45.967,46.0095,45.8467,45.9953,1457500.0
2012-09-14 12:00:00,64.95,65.28,64.92,65.22,1704600.0,45.9883,46.2219,45.967,46.1794,1704600.0
2012-09-14 13:00:00,65.22,65.28,64.83,65.06,1325000.0,46.1794,46.2219,45.9033,46.0661,1325000.0
2012-09-14 14:00:00,65.05,65.13,64.86,65.03,1008600.0,46.0591,46.1157,45.9245,46.0449,1008600.0
2012-09-14 15:00:00,65.03,65.1,64.81,64.88,3367000.0,46.0449,46.0945,45.8891,45.9387,3367000.0
2012-09-17 09:30:00,65.04,65.05,64.54,64.59,1298800.0,46.052,46.0591,45.698,45.7334,1298800.0
2012-09-17 10:00:00,64.6,64.84,64.5,64.56,1421500.0,45.7404,45.9104,45.6696,45.7121,1421500.0
2012-09-17 11:00:00,64.56,64.75,64.45,64.67,1196900.0,45.7121,45.8467,45.6342,45.79,1196900.0
2012-09-17 12:00:00,64.67,64.7,64.51,64.56,644000.0,45.79,45.8112,45.6767,45.7121,644000.0
2012-09-17 13:00:00,64.56,64.69,64.52,64.68,629100.0,45.7121,45.8042,45.6838,45.7971,629100.0
2012-09-17 14:00:00,64.68,64.78,64.56,64.72,961900.0,45.7971,45.8679,45.7121,45.8254,961900.0
2012-09-17 15:00:00,64.73,64.82,64.43,64.8,2102200.0,45.8325,45.8962,45.6201,45.8821,2102200.0
2012-09-18 09:30:00,64.61,65.27,64.5,65.27,1683200.0,45.7475,46.2148,45.6696,46.2148,1683200.0
2012-09-18 10:00:00,65.28,65.35,64.88,65.02,1423600.0,46.2219,46.2715,45.9387,46.0378,1423600.0
2012-09-18 11:00:00,65.02,65.13,64.88,64.91,926000.0,46.0378,46.1157,45.9387,45.9599,926000.0
2012-09-18 12:00:00,64.92,65.0,64.73,64.9,638700.0,45.967,46.0237,45.8325,45.9529,638700.0
2012-09-18 13:00:00,64.89,64.97,64.75,64.93,710200.0,45.9458,46.0024,45.8467,45.9741,710200.0
2012-09-18 14:00:00,64.92,65.0,64.75,64.85,760000.0,45.967,46.0237,45.8467,45.9175,760000.0
2012-09-18 15:00:00,64.85,65.09,64.83,65.09,1688600.0,45.9175,46.0874,45.9033,46.0874,1688600.0
2012-09-19 09:30:00,65.04,65.19,64.51,64.93,1207600.0,46.052,46.1582,45.6767,45.9741,1207600.0
2012-09-19 10:00:00,64.93,65.13,64.84,64.87,2521500.0,45.9741,46.1157,45.9104,45.9316,2521500.0
2012-09-19 11:00:00,64.87,65.31,64.83,65.3,1318700.0,45.9316,46.2432,45.9033,46.2361,1318700.0
2012-09-19 12:00:00,65.3,65.45,65.25,65.26,950600.0,46.2361,46.3423,46.2007,46.2078,950600.0
2012-09-19 13:00:00,65.26,65.28,65.1,65.16,635500.0,46.2078,46.2219,46.0945,46.137,635500.0
2012-09-19 14:00:00,65.17,65.27,65.13,65.24,785500.0,46.144,46.2148,46.1157,46.1936,785500.0
2012-09-19 15:00:00,65.24,65.28,65.04,65.09,1531800.0,46.1936,46.2219,46.052,46.0874,1531800.0
2012-09-20 09:30:00,64.69,64.76,64.3,64.34,1138400.0,45.8042,45.8537,45.528,45.5563,1138400.0
2012-09-20 10:00:00,64.34,64.61,64.17,64.47,1554900.0,45.5563,45.7475,45.436,45.6484,1554900.0
2012-09-20 11:00:00,64.46,64.54,64.39,64.51,953600.0,45.6413,45.698,45.5918,45.6767,953600.0
2012-09-20 12:00:00,64.51,64.52,63.19,64.01,4126500.0,45.6767,45.6838,44.7421,45.3227,4126500.0
2012-09-20 13:00:00,64.0,64.5,63.9,64.34,1595000.0,45.3156,45.6696,45.2448,45.5563,1595000.0
2012-09-20 14:00:00,64.34,64.47,64.2,64.3,1070300.0,45.5563,45.6484,45.4572,45.528,1070300.0
2012-09-20 15:00:00,64.31,64.38,64.07,64.34,1900400.0,45.5351,45.5847,45.3652,45.5563,1900400.0
2012-09-21 09:30:00,64.71,64.81,64.34,64.71,4844000.0,45.8183,45.8891,45.5563,45.8183,4844000.0
2012-09-21 10:00:00,64.7,64.96,64.5,64.81,1498000.0,45.8112,45.9953,45.6696,45.8891,1498000.0
2012-09-21 11:00:00,64.82,64.83,64.29,64.3,1062300.0,45.8962,45.9033,45.5209,45.528,1062300.0
2012-09-21 12:00:00,64.29,64.55,64.23,64.53,830100.0,45.5209,45.705,45.4785,45.6909,830100.0
2012-09-21 13:00:00,64.54,64.54,64.24,64.34,933500.0,45.698,45.698,45.4855,45.5563,933500.0
2012-09-21 14:00:00,64.34,64.34,64.24,64.28,998600.0,45.5563,45.5563,45.4855,45.5139,998600.0
2012-09-21 15:00:00,64.27,64.42,64.24,64.33,2113800.0,45.5068,45.613,45.4855,45.5493,2113800.0
2012-09-24 09:30:00,63.5,63.62,63.04,63.34,2225600.0,44.9616,45.0465,44.6359,44.8483,2225600.0
2012-09-24 10:00:00,63.34,63.51,63.2,63.49,1883900.0,44.8483,44.9687,44.7492,44.9545,1883900.0
2012-09-24 11:00:00,63.48,63.62,63.34,63.52,1390400.0,44.9474,45.0465,44.8483,44.9757,1390400.0
2012-09-24 12:00:00,63.52,63.67,63.45,63.61,670300.0,44.9757,45.082,44.9262,45.0395,670300.0
2012-09-24 13:00:00,63.61,63.63,63.45,63.45,590100.0,45.0395,45.0536,44.9262,44.9262,590100.0
2012-09-24 14:00:00,63.46,63.9,63.45,63.86,754700.0,44.9333,45.2448,44.9262,45.2165,754700.0
2012-09-24 15:00:00,63.85,63.87,63.61,63.67,2007500.0,45.2094,45.2236,45.0395,45.082,2007500.0
2012-09-25 09:30:00,64.01,64.37,63.67,63.83,1230900.0,45.3227,45.5776,45.082,45.1952,1230900.0
2012-09-25 10:00:00,63.84,64.27,63.82,63.99,1240000.0,45.2023,45.5068,45.1882,45.3085,1240000.0
2012-09-25 11:00:00,64.0,64.19,63.89,63.96,826700.0,45.3156,45.4501,45.2377,45.2873,826700.0
2012-09-25 12:00:00,63.95,63.97,63.36,63.46,1065600.0,45.2802,45.2944,44.8625,44.9333,1065600.0
2012-09-25 13:00:00,63.45,63.65,63.31,63.6,911300.0,44.9262,45.0678,44.8271,45.0324,911300.0
2012-09-25 14:00:00,63.59,63.62,63.06,63.1,879300.0,45.0253,45.0465,44.65,44.6784,879300.0
2012-09-25 15:00:00,63.09,63.25,62.68,62.69,3918800.0,44.6713,44.7846,44.381,44.3881,3918800.0
2012-09-26 09:30:00,62.65,63.34,62.61,62.78,1704000.0,44.3597,44.8483,44.3314,44.4518,1704000.0
2012-09-26 10:00:00,62.79,62.82,62.07,62.26,2202000.0,44.4589,44.4801,43.9491,44.0836,2202000.0
2012-09-26 11:00:00,62.25,62.5,62.17,62.29,1356300.0,44.0765,44.2535,44.0199,44.1048,1356300.0
2012-09-26 12:00:00,62.3,62.5,62.18,62.26,754100.0,44.1119,44.2535,44.0269,44.0836,754100.0
2012-09-26 13:00:00,62.26,62.55,62.13,62.16,908300.0,44.0836,44.2889,43.9915,44.0128,908300.0
2012-09-26 14:00:00,62.16,62.46,62.15,62.33,917700.0,44.0128,44.2252,44.0057,44.1332,917700.0
2012-09-26 15:00:00,62.34,62.36,62.18,62.31,1567200.0,44.1402,44.1544,44.0269,44.119,1567200.0
2012-09-27 09:30:00,62.57,62.93,62.39,62.84,1100000.0,44.3031,44.558,44.1756,44.4943,1100000.0
2012-09-27 10:00:00,62.85,63.0,62.64,62.85,1275800.0,44.5013,44.6076,44.3527,44.5013,1275800.0
2012-09-27 11:00:00,62.86,63.26,62.78,63.24,1342600.0,44.5084,44.7916,44.4518,44.7775,1342600.0
2012-09-27 12:00:00,63.25,63.54,63.21,63.41,773400.0,44.7846,44.9899,44.7562,44.8979,773400.0
2012-09-27 13:00:00,63.4,63.7,63.36,63.49,690200.0,44.8908,45.1032,44.8625,44.9545,690200.0
2012-09-27 14:00:00,63.5,63.65,63.43,63.54,729700.0,44.9616,45.0678,44.912,44.9899,729700.0
2012-09-27 15:00:00,63.55,63.7,63.45,63.52,1822800.0,44.997,45.1032,44.9262,44.9757,1822800.0
2012-09-28 09:30:00,63.04,63.22,62.47,62.56,1417000.0,44.6359,44.7633,44.2323,44.296,1417000.0
2012-09-28 10:00:00,62.53,62.73,62.37,62.48,1280800.0,44.2748,44.4164,44.1615,44.2394,1280800.0
2012-09-28 11:00:00,62.48,62.52,62.27,62.41,701900.0,44.2394,44.2677,44.0907,44.1898,701900.0
2012-09-28 12:00:00,62.4,62.77,62.36,62.53,765000.0,44.1827,44.4447,44.1544,44.2748,765000.0
2012-09-28 13:00:00,62.52,62.92,62.47,62.68,765100.0,44.2677,44.5509,44.2323,44.381,765100.0
2012-09-28 14:00:00,62.69,62.79,62.46,62.6,910100.0,44.3881,44.4589,44.2252,44.3243,910100.0
2012-09-28 15:00:00,62.6,62.73,62.39,62.46,2018300.0,44.3243,44.4164,44.1756,44.2252,2018300.0
2012-10-01 09:30:00,62.77,62.79,62.05,62.06,1393600.0,44.4447,44.4589,43.9349,43.942,1393600.0
2012-10-01 10:00:00,62.07,62.73,62.05,62.6,1651600.0,43.9491,44.4164,43.9349,44.3243,1651600.0
2012-10-01 11:00:00,62.61,62.79,62.49,62.55,860900.0,44.3314,44.4589,44.2464,44.2889,860900.0
2012-10-01 12:00:00,62.56,62.57,62.12,62.29,745400.0,44.296,44.3031,43.9845,44.1048,745400.0
2012-10-01 13:00:00,62.29,62.34,61.8,62.08,1515900.0,44.1048,44.1402,43.7579,43.9561,1515900.0
2012-10-01 14:00:00,62.08,62.15,61.88,62.04,944300.0,43.9561,44.0057,43.8145,43.9278,944300.0
2012-10-01 15:00:00,62.04,62.07,61.53,61.92,2676800.0,43.9278,43.9491,43.5667,43.8429,2676800.0
2012-10-02 09:30:00,62.13,62.31,62.0,62.19,1004900.0,43.9915,44.119,43.8995,44.034,1004900.0
2012-10-02 10:00:00,62.19,62.2,61.79,61.89,1422200.0,44.034,44.0411,43.7508,43.8216,1422200.0
2012-10-02 11:00:00,61.89,61.99,61.58,61.72,945800.0,43.8216,43.8924,43.6021,43.7012,945800.0
2012-10-02 12:00:00,61.72,61.89,61.65,61.77,563600.0,43.7012,43.8216,43.6517,43.7366,563600.0
2012-10-02 13:00:00,61.76,61.9,61.71,61.76,561600.0,43.7296,43.8287,43.6942,43.7296,561600.0
2012-10-02 14:00:00,61.76,61.8,61.52,61.6,772900.0,43.7296,43.7579,43.5596,43.6163,772900.0
2012-10-02 15:00:00,61.59,61.94,61.55,61.77,2153300.0,43.6092,43.857,43.5809,43.7366,2153300.0
2012-10-03 09:30:00,61.77,62.25,61.63,61.73,633500.0,43.7366,44.0765,43.6375,43.7083,633500.0
2012-10-03 10:00:00,61.75,62.01,61.65,61.79,998900.0,43.7225,43.9066,43.6517,43.7508,998900.0
2012-10-03 11:00:00,61.78,62.07,61.76,62.01,978300.0,43.7437,43.9491,43.7296,43.9066,978300.0
2012-10-03 12:00:00,62.02,62.37,61.96,62.32,670000.0,43.9137,44.1615,43.8712,44.1261,670000.0
2012-10-03 13:00:00,62.32,62.33,61.96,62.01,623800.0,44.1261,44.1332,43.8712,43.9066,623800.0
2012-10-03 14:00:00,62.01,62.05,61.8,61.82,707500.0,43.9066,43.9349,43.7579,43.772,707500.0
2012-10-03 15:00:00,61.83,62.13,61.77,62.06,1793900.0,43.7791,43.9915,43.7366,43.942,1793900.0
2012-10-04 09:30:00,62.14,62.2,61.67,62.01,793100.0,43.9986,44.0411,43.6658,43.9066,793100.0
2012-10-04 10:00:00,62.02,62.47,61.94,62.39,1057400.0,43.9137,44.2323,43.857,44.1756,1057400.0
2012-10-04 11:00:00,62.4,62.44,61.98,62.44,1000600.0,44.1827,44.211,43.8853,44.211,1000600.0
2012-10-04 12:00:00,62.43,62.63,62.39,62.48,733800.0,44.204,44.3456,44.1756,44.2394,733800.0
2012-10-04 13:00:00,62.48,62.6,62.42,62.6,454500.0,44.2394,44.3243,44.1969,44.3243,454500.0
2012-10-04 14:00:00,62.6,62.66,62.4,62.61,769600.0,44.3243,44.3668,44.1827,44.3314,769600.0
2012-10-04 15:00:00,62.61,62.78,62.55,62.68,1741500.0,44.3314,44.4518,44.2889,44.381,1741500.0
2012-10-05 09:30:00,63.04,63.75,63.0,63.4,1391700.0,44.6359,45.1386,44.6076,44.8908,1391700.0
2012-10-05 10:00:00,63.4,63.71,63.17,63.23,2214000.0,44.8908,45.1103,44.7279,44.7704,2214000.0
2012-10-05 11:00:00,63.23,63.26,62.81,62.86,1292900.0,44.7704,44.7916,44.473,44.5084,1292900.0
2012-10-05 12:00:00,62.86,62.98,62.78,62.89,674600.0,44.5084,44.5934,44.4518,44.5297,674600.0
2012-10-05 13:00:00,62.89,63.01,62.81,62.91,538800.0,44.5297,44.6146,44.473,44.5438,538800.0
2012-10-05 14:00:00,62.9,62.96,62.57,62.57,729700.0,44.5367,44.5792,44.3031,44.3031,729700.0
2012-10-05 15:00:00,62.57,62.76,62.42,62.63,2239900.0,44.3031,44.4376,44.1969,44.3456,2239900.0
2012-10-08 09:30:00,62.05,62.19,61.63,62.17,1167000.0,43.9349,44.034,43.6375,44.0199,1167000.0
2012-10-08 10:00:00,62.17,62.32,61.94,62.01,1492000.0,44.0199,44.1261,43.857,43.9066,1492000.0
2012-10-08 11:00:00,62.03,62.05,61.73,61.82,774300.0,43.9207,43.9349,43.7083,43.772,774300.0
2012-10-08 12:00:00,61.82,61.85,61.72,61.81,547800.0,43.772,43.7933,43.7012,43.765,547800.0
2012-10-08 13:00:00,61.81,61.88,61.51,61.51,919600.0,43.765,43.8145,43.5525,43.5525,919600.0
2012-10-08 14:00:00,61.51,61.53,61.4,61.41,1296500.0,43.5525,43.5667,43.4747,43.4817,1296500.0
2012-10-08 15:00:00,61.4,61.59,61.38,61.39,1772200.0,43.4747,43.6092,43.4605,43.4676,1772200.0
2012-10-09 09:30:00,61.28,61.65,60.58,60.7,1581500.0,43.3897,43.6517,42.8941,42.979,1581500.0
2012-10-09 10:00:00,60.7,61.02,60.31,60.39,1823200.0,42.979,43.2056,42.7029,42.7595,1823200.0
2012-10-09 11:00:00,60.39,60.67,60.29,60.5,1962300.0,42.7595,42.9578,42.6887,42.8374,1962300.0
2012-10-09 12:00:00,60.5,60.61,60.39,60.43,1132200.0,42.8374,42.9153,42.7595,42.7878,1132200.0
2012-10-09 13:00:00,60.43,60.61,60.36,60.52,1244900.0,42.7878,42.9153,42.7383,42.8516,1244900.0
2012-10-09 14:00:00,60.52,60.71,60.43,60.64,974600.0,42.8516,42.9861,42.7878,42.9365,974600.0
2012-10-09 15:00:00,60.64,60.68,60.36,60.4,2342500.0,42.9365,42.9649,42.7383,42.7666,2342500.0
2012-10-10 09:30:00,60.2,60.27,59.69,59.9,1273500.0,42.625,42.6746,42.2639,42.4126,1273500.0
2012-10-10 10:00:00,59.9,60.21,59.74,59.75,2078000.0,42.4126,42.6321,42.2993,42.3064,2078000.0
2012-10-10 11:00:00,59.76,59.9,59.65,59.79,1143700.0,42.3135,42.4126,42.2356,42.3347,1143700.0
2012-10-10 12:00:00,59.78,59.92,59.65,59.76,832700.0,42.3276,42.4267,42.2356,42.3135,832700.0
2012-10-10 13:00:00,59.76,60.0,59.71,59.94,1609300.0,42.3135,42.4834,42.278,42.4409,1609300.0
2012-10-10 14:00:00,59.94,60.03,59.68,59.75,1386500.0,42.4409,42.5046,42.2568,42.3064,1386500.0
2012-10-10 15:00:00,59.75,59.83,59.65,59.78,1801100.0,42.3064,42.363,42.2356,42.3276,1801100.0
2012-10-11 09:30:00,60.45,60.51,60.0,60.09,802200.0,42.802,42.8445,42.4834,42.5471,802200.0
2012-10-11 10:00:00,60.09,60.33,60.08,60.17,1125800.0,42.5471,42.717,42.54,42.6038,1125800.0
2012-10-11 11:00:00,60.17,60.18,59.65,59.78,836200.0,42.6038,42.6108,42.2356,42.3276,836200.0
2012-10-11 12:00:00,59.78,59.92,59.65,59.69,717700.0,42.3276,42.4267,42.2356,42.2639,717700.0
2012-10-11 13:00:00,59.68,59.74,59.18,59.27,1115700.0,42.2568,42.2993,41.9028,41.9665,1115700.0
2012-10-11 14:00:00,59.28,59.44,59.17,59.27,1428400.0,41.9736,42.0869,41.8957,41.9665,1428400.0
2012-10-11 15:00:00,59.26,59.43,59.16,59.2,1970200.0,41.9594,42.0798,41.8886,41.9169,1970200.0
2012-10-12 09:30:00,59.2,59.23,58.53,59.06,1642300.0,41.9169,41.9382,41.4425,41.8178,1642300.0
2012-10-12 10:00:00,59.06,59.1,58.58,58.69,2340100.0,41.8178,41.8461,41.4779,41.5558,2340100.0
2012-10-12 11:00:00,58.7,58.76,58.1,58.4,2231900.0,41.5629,41.6054,41.1381,41.3505,2231900.0
2012-10-12 12:00:00,58.39,58.65,58.25,58.59,1264000.0,41.3434,41.5275,41.2443,41.485,1264000.0
2012-10-12 13:00:00,58.58,58.7,58.48,58.69,1646100.0,41.4779,41.5629,41.4071,41.5558,1646100.0
2012-10-12 14:00:00,58.7,58.96,58.65,58.91,1209100.0,41.5629,41.747,41.5275,41.7116,1209100.0
2012-10-12 15:00:00,58.9,58.97,58.81,58.88,3062000.0,41.7045,41.7541,41.6408,41.6904,3062000.0
2012-10-15 09:30:00,59.23,59.31,58.64,58.67,3165800.0,41.9382,41.9948,41.5204,41.5417,3165800.0
2012-10-15 10:00:00,58.67,58.8,58.24,58.47,3820600.0,41.5417,41.6337,41.2372,41.4001,3820600.0
2012-10-15 11:00:00,58.47,58.82,58.46,58.68,2425200.0,41.4001,41.6479,41.393,41.5488,2425200.0
2012-10-15 12:00:00,58.67,59.09,58.63,59.07,2807600.0,41.5417,41.8391,41.5133,41.8249,2807600.0
2012-10-15 13:00:00,59.08,59.15,59.04,59.08,2023600.0,41.832,41.8815,41.8037,41.832,2023600.0
2012-10-15 14:00:00,59.09,59.17,58.75,58.84,2035600.0,41.8391,41.8957,41.5983,41.662,2035600.0
2012-10-15 15:00:00,58.85,59.47,58.8,59.29,5830000.0,41.6691,42.1081,41.6337,41.9807,5830000.0
2012-10-16 09:30:00,59.48,59.8,59.2,59.76,2193400.0,42.1152,42.3418,41.9169,42.3135,2193400.0
2012-10-16 10:00:00,59.76,59.94,59.56,59.9,3108000.0,42.3135,42.4409,42.1718,42.4126,3108000.0
2012-10-16 11:00:00,59.9,60.24,59.84,60.24,3119200.0,42.4126,42.6533,42.3701,42.6533,3119200.0
2012-10-16 12:00:00,60.23,60.45,60.04,60.04,1879600.0,42.6462,42.802,42.5117,42.5117,1879600.0
2012-10-16 13:00:00,60.04,60.14,59.91,60.01,2724200.0,42.5117,42.5825,42.4197,42.4905,2724200.0
2012-10-16 14:00:00,60.02,60.22,59.98,60.19,1963200.0,42.4975,42.6392,42.4692,42.6179,1963200.0
2012-10-16 15:00:00,60.18,60.43,60.03,60.35,4238400.0,42.6108,42.7878,42.5046,42.7312,4238400.0
2012-10-17 09:30:00,59.84,60.48,59.84,60.45,2338800.0,42.3701,42.8233,42.3701,42.802,2338800.0
2012-10-17 10:00:00,60.45,61.07,60.45,60.94,3619200.0,42.802,43.241,42.802,43.149,3619200.0
2012-10-17 11:00:00,60.93,60.95,60.76,60.95,2302800.0,43.1419,43.156,43.0215,43.156,2302800.0
2012-10-17 12:00:00,60.95,61.26,60.94,61.13,2675000.0,43.156,43.3755,43.149,43.2835,2675000.0
2012-10-17 13:00:00,61.14,61.16,60.62,60.64,1624000.0,43.2906,43.3047,42.9224,42.9365,1624000.0
2012-10-17 14:00:00,60.64,60.86,60.59,60.86,2191800.0,42.9365,43.0923,42.9011,43.0923,2191800.0
2012-10-17 15:00:00,60.86,61.04,60.86,60.97,3781800.0,43.0923,43.2198,43.0923,43.1702,3781800.0
2012-10-18 09:30:00,61.03,61.04,60.33,60.61,1869200.0,43.2127,43.2198,42.717,42.9153,1869200.0
2012-10-18 10:00:00,60.61,60.73,60.4,60.52,4092600.0,42.9153,43.0003,42.7666,42.8516,4092600.0
2012-10-18 11:00:00,60.52,60.65,60.49,60.58,3546400.0,42.8516,42.9436,42.8303,42.8941,3546400.0
2012-10-18 12:00:00,60.59,60.72,60.4,60.44,4697800.0,42.9011,42.9932,42.7666,42.7949,4697800.0
2012-10-18 13:00:00,60.46,60.51,59.82,59.96,3625600.0,42.8091,42.8445,42.3559,42.4551,3625600.0
2012-10-18 14:00:00,59.95,60.09,59.61,59.78,3696200.0,42.448,42.5471,42.2072,42.3276,3696200.0
2012-10-18 15:00:00,59.78,60.09,59.72,59.93,7637400.0,42.3276,42.5471,42.2851,42.4338,7637400.0
2012-10-19 09:30:00,59.99,59.99,59.54,59.75,5387800.0,42.4763,42.4763,42.1577,42.3064,5387800.0
2012-10-19 10:00:00,59.73,59.79,59.13,59.27,3022200.0,42.2922,42.3347,41.8674,41.9665,3022200.0
2012-10-19 11:00:00,59.27,59.3,59.05,59.09,2734200.0,41.9665,41.9877,41.8107,41.8391,2734200.0
2012-10-19 12:00:00,59.1,59.1,58.75,58.8,3120000.0,41.8461,41.8461,41.5983,41.6337,3120000.0
2012-10-19 13:00:00,58.8,58.86,58.56,58.67,2646800.0,41.6337,41.6762,41.4638,41.5417,2646800.0
2012-10-19 14:00:00,58.67,58.76,58.5,58.72,3863000.0,41.5417,41.6054,41.4213,41.5771,3863000.0
2012-10-19 15:00:00,58.71,58.84,58.6,58.69,5120000.0,41.57,41.662,41.4921,41.5558,5120000.0
2012-10-22 09:30:00,58.36,58.72,58.31,58.54,1346900.0,41.3222,41.5771,41.2868,41.4496,1346900.0
2012-10-22 10:00:00,58.54,58.64,58.33,58.45,1650700.0,41.4496,41.5204,41.3009,41.3859,1650700.0
2012-10-22 11:00:00,58.45,58.55,58.15,58.48,1478100.0,41.3859,41.4567,41.1735,41.4071,1478100.0
2012-10-22 12:00:00,58.48,58.56,58.21,58.25,1041600.0,41.4071,41.4638,41.216,41.2443,1041600.0
2012-10-22 13:00:00,58.24,58.31,58.03,58.16,1390300.0,41.2372,41.2868,41.0885,41.1806,1390300.0
2012-10-22 14:00:00,58.16,58.38,58.12,58.2,945100.0,41.1806,41.3363,41.1522,41.2089,945100.0
2012-10-22 15:00:00,58.2,58.78,58.13,58.67,2039600.0,41.2089,41.6196,41.1593,41.5417,2039600.0
2012-10-23 09:30:00,58.07,58.23,57.67,58.08,925100.0,41.1168,41.2301,40.8336,41.1239,925100.0
2012-10-23 10:00:00,58.08,58.27,57.84,58.08,1436800.0,41.1239,41.2584,40.954,41.1239,1436800.0
2012-10-23 11:00:00,58.08,58.2,57.88,58.08,1059300.0,41.1239,41.2089,40.9823,41.1239,1059300.0
2012-10-23 12:00:00,58.09,58.6,58.08,58.47,1008500.0,41.131,41.4921,41.1239,41.4001,1008500.0
2012-10-23 13:00:00,58.48,58.69,58.33,58.37,985400.0,41.4071,41.5558,41.3009,41.3293,985400.0
2012-10-23 14:00:00,58.37,58.57,58.24,58.48,1324700.0,41.3293,41.4709,41.2372,41.4071,1324700.0
2012-10-23 15:00:00,58.48,58.66,58.22,58.29,2006800.0,41.4071,41.5346,41.223,41.2726,2006800.0
2012-10-24 09:30:00,58.82,58.94,58.26,58.4,901300.0,41.6479,41.7328,41.2514,41.3505,901300.0
2012-10-24 10:00:00,58.39,58.44,57.82,57.85,1882700.0,41.3434,41.3788,40.9398,40.9611,1882700.0
2012-10-24 11:00:00,57.86,58.01,57.59,57.67,1295900.0,40.9681,41.0744,40.777,40.8336,1295900.0
2012-10-24 12:00:00,57.68,58.02,57.64,58.02,951800.0,40.8407,41.0814,40.8124,41.0814,951800.0
2012-10-24 13:00:00,58.02,58.18,57.87,57.88,955500.0,41.0814,41.1947,40.9752,40.9823,955500.0
2012-10-24 14:00:00,57.88,57.93,57.63,57.76,1561700.0,40.9823,41.0177,40.8053,40.8973,1561700.0
2012-10-24 15:00:00,57.76,57.84,57.47,57.62,2233800.0,40.8973,40.954,40.692,40.7982,2233800.0
2012-10-25 09:30:00,58.02,58.21,57.82,58.0,1033800.0,41.0814,41.216,40.9398,41.0673,1033800.0
2012-10-25 10:00:00,57.98,58.13,57.75,57.83,1288100.0,41.0531,41.1593,40.8903,40.9469,1288100.0
2012-10-25 11:00:00,57.83,57.9,57.31,57.49,1137400.0,40.9469,40.9965,40.5787,40.7062,1137400.0
2012-10-25 12:00:00,57.49,57.62,57.39,57.59,841200.0,40.7062,40.7982,40.6354,40.777,841200.0
2012-10-25 13:00:00,57.6,57.73,57.53,57.61,859700.0,40.784,40.8761,40.7345,40.7911,859700.0
2012-10-25 14:00:00,57.62,57.65,57.35,57.5,1170600.0,40.7982,40.8195,40.607,40.7132,1170600.0
2012-10-25 15:00:00,57.51,57.57,57.29,57.42,2011800.0,40.7203,40.7628,40.5646,40.6566,2011800.0
2012-10-26 09:30:00,57.82,58.9,57.7,58.54,4634000.0,40.9398,41.7045,40.8549,41.4496,4634000.0
2012-10-26 10:00:00,58.55,58.63,58.22,58.38,4916000.0,41.4567,41.5133,41.223,41.3363,4916000.0
2012-10-26 11:00:00,58.39,58.67,58.32,58.52,2528200.0,41.3434,41.5417,41.2938,41.4355,2528200.0
2012-10-26 12:00:00,58.52,58.7,58.35,58.68,2163400.0,41.4355,41.5629,41.3151,41.5488,2163400.0
2012-10-26 13:00:00,58.67,58.89,58.53,58.89,1632800.0,41.5417,41.6974,41.4425,41.6974,1632800.0
2012-10-26 14:00:00,58.9,58.92,58.71,58.85,2333400.0,41.7045,41.7187,41.57,41.6691,2333400.0
2012-10-26 15:00:00,58.85,59.21,58.83,59.03,5284000.0,41.6691,41.924,41.655,41.7966,5284000.0
2012-10-31 09:30:00,59.26,59.48,59.08,59.3,1170900.0,41.9594,42.1152,41.832,41.9877,1170900.0
2012-10-31 10:00:00,59.29,59.3,58.35,58.46,2218400.0,41.9807,41.9877,41.3151,41.393,2218400.0
2012-10-31 11:00:00,58.45,58.82,58.32,58.61,1354100.0,41.3859,41.6479,41.2938,41.4992,1354100.0
2012-10-31 12:00:00,58.61,58.65,58.34,58.6,1064100.0,41.4992,41.5275,41.308,41.4921,1064100.0
2012-10-31 13:00:00,58.61,58.65,58.42,58.61,724300.0,41.4992,41.5275,41.3647,41.4992,724300.0
2012-10-31 14:00:00,58.6,58.69,58.54,58.56,919100.0,41.4921,41.5558,41.4496,41.4638,919100.0
2012-10-31 15:00:00,58.55,58.75,58.47,58.57,2045700.0,41.4567,41.5983,41.4001,41.4709,2045700.0
2012-11-01 09:30:00,58.71,59.45,58.52,59.25,2117400.0,41.57,42.094,41.4355,41.9523,2117400.0
2012-11-01 10:00:00,59.26,59.53,59.24,59.48,2894000.0,41.9594,42.1506,41.9453,42.1152,2894000.0
2012-11-01 11:00:00,59.48,59.71,59.35,59.66,2226400.0,42.1152,42.278,42.0231,42.2426,2226400.0
2012-11-01 12:00:00,59.66,59.87,59.59,59.8,1714000.0,42.2426,42.3913,42.1931,42.3418,1714000.0
2012-11-01 13:00:00,59.79,59.84,59.67,59.71,1941800.0,42.3347,42.3701,42.2497,42.278,1941800.0
2012-11-01 14:00:00,59.71,59.84,59.63,59.81,1640600.0,42.278,42.3701,42.2214,42.3489,1640600.0
2012-11-01 15:00:00,59.81,59.85,59.61,59.74,3341000.0,42.3489,42.3772,42.2072,42.2993,3341000.0
2012-11-02 09:30:00,60.0,60.1,59.62,59.71,747900.0,42.4834,42.5542,42.2143,42.278,747900.0
2012-11-02 10:00:00,59.71,59.86,59.47,59.6,1397900.0,42.278,42.3843,42.1081,42.2002,1397900.0
2012-11-02 11:00:00,59.6,59.76,59.58,59.65,854000.0,42.2002,42.3135,42.186,42.2356,854000.0
2012-11-02 12:00:00,59.65,59.73,59.59,59.66,655700.0,42.2356,42.2922,42.1931,42.2426,655700.0
2012-11-02 13:00:00,59.67,59.74,59.59,59.62,664700.0,42.2497,42.2993,42.1931,42.2143,664700.0
2012-11-02 14:00:00,59.61,59.65,59.37,59.53,1097300.0,42.2072,42.2356,42.0373,42.1506,1097300.0
2012-11-02 15:00:00,59.53,59.61,59.22,59.3,1911100.0,42.1506,42.2072,41.9311,41.9877,1911100.0
2012-11-05 09:30:00,60.14,60.3,59.8,60.05,1805200.0,42.5825,42.6958,42.3418,42.5188,1805200.0
2012-11-05 10:00:00,60.05,60.23,59.83,60.18,1709100.0,42.5188,42.6462,42.363,42.6108,1709100.0
2012-11-05 11:00:00,60.17,60.35,60.12,60.13,1019200.0,42.6038,42.7312,42.5684,42.5754,1019200.0
2012-11-05 12:00:00,60.13,60.14,60.01,60.13,1009300.0,42.5754,42.5825,42.4905,42.5754,1009300.0
2012-11-05 13:00:00,60.13,60.35,60.11,60.27,855000.0,42.5754,42.7312,42.5613,42.6746,855000.0
2012-11-05 14:00:00,60.27,60.45,60.24,60.34,871300.0,42.6746,42.802,42.6533,42.7241,871300.0
2012-11-05 15:00:00,60.34,60.55,60.31,60.41,2403700.0,42.7241,42.8728,42.7029,42.7737,2403700.0
2012-11-06 09:30:00,60.55,60.65,60.32,60.38,1061500.0,42.8728,42.9436,42.71,42.7524,1061500.0
2012-11-06 10:00:00,60.38,60.38,60.01,60.2,1397500.0,42.7524,42.7524,42.4905,42.625,1397500.0
2012-11-06 11:00:00,60.21,60.54,60.13,60.5,1250000.0,42.6321,42.8657,42.5754,42.8374,1250000.0
2012-11-06 12:00:00,60.5,60.72,60.47,60.59,872500.0,42.8374,42.9932,42.8162,42.9011,872500.0
2012-11-06 13:00:00,60.59,60.6,60.44,60.55,731800.0,42.9011,42.9082,42.7949,42.8728,731800.0
2012-11-06 14:00:00,60.55,60.65,60.4,60.41,959700.0,42.8728,42.9436,42.7666,42.7737,959700.0
2012-11-06 15:00:00,60.4,60.49,60.25,60.38,2107300.0,42.7666,42.8303,42.6604,42.7524,2107300.0
2012-11-07 09:30:00,59.4,59.71,59.09,59.51,1694300.0,42.0586,42.278,41.8391,42.1364,1694300.0
2012-11-07 10:00:00,59.51,59.61,58.51,58.54,2904000.0,42.1364,42.2072,41.4284,41.4496,2904000.0
2012-11-07 11:00:00,58.54,58.8,58.3,58.52,2349400.0,41.4496,41.6337,41.2797,41.4355,2349400.0
2012-11-07 12:00:00,58.53,58.8,58.38,58.7,1558300.0,41.4425,41.6337,41.3363,41.5629,1558300.0
2012-11-07 13:00:00,58.7,59.07,58.61,58.89,1843300.0,41.5629,41.8249,41.4992,41.6974,1843300.0
2012-11-07 14:00:00,58.91,59.09,58.59,58.82,2079100.0,41.7116,41.8391,41.485,41.6479,2079100.0
2012-11-07 15:00:00,58.82,58.82,58.11,58.18,5730200.0,41.6479,41.6479,41.1452,41.1947,5730200.0
2012-11-08 09:30:00,62.74,62.8,61.85,61.9,6494800.0,44.4235,44.4659,43.7933,43.8287,6494800.0
2012-11-08 10:00:00,61.89,62.26,61.52,61.96,5801800.0,43.8216,44.0836,43.5596,43.8712,5801800.0
2012-11-08 11:00:00,61.96,62.3,61.88,62.0,3311800.0,43.8712,44.1119,43.8145,43.8995,3311800.0
2012-11-08 12:00:00,62.0,62.1,61.66,61.81,2076300.0,43.8995,43.9703,43.6588,43.765,2076300.0
2012-11-08 13:00:00,61.81,61.84,61.34,61.46,2133300.0,43.765,43.7862,43.4322,43.5171,2133300.0
2012-11-08 14:00:00,61.46,61.47,60.56,60.87,3549400.0,43.5171,43.5242,42.8799,43.0994,3549400.0
2012-11-08 15:00:00,60.87,61.02,60.38,60.63,5815900.0,43.0994,43.2056,42.7524,42.9295,5815900.0
2012-11-09 09:30:00,61.12,61.8,61.04,61.71,2518700.0,43.2764,43.7579,43.2198,43.6942,2518700.0
2012-11-09 10:00:00,61.7,62.24,61.65,62.1,3734800.0,43.6871,44.0694,43.6517,43.9703,3734800.0
2012-11-09 11:00:00,62.11,62.16,61.7,61.89,1771300.0,43.9774,44.0128,43.6871,43.8216,1771300.0
2012-11-09 12:00:00,61.89,62.1,61.86,61.96,1347000.0,43.8216,43.9703,43.8004,43.8712,1347000.0
2012-11-09 13:00:00,61.97,62.03,61.4,61.73,2013200.0,43.8783,43.9207,43.4747,43.7083,2013200.0
2012-11-09 14:00:00,61.73,62.0,61.61,61.66,1515800.0,43.7083,43.8995,43.6234,43.6588,1515800.0
2012-11-09 15:00:00,61.66,61.92,61.56,61.61,2693500.0,43.6588,43.8429,43.588,43.6234,2693500.0
2012-11-12 09:30:00,61.84,61.87,61.15,61.55,1031500.0,43.7862,43.8074,43.2976,43.5809,1031500.0
2012-11-12 10:00:00,61.55,61.59,61.2,61.3,1153000.0,43.5809,43.6092,43.3331,43.4039,1153000.0
2012-11-12 11:00:00,61.3,61.73,61.25,61.68,1120800.0,43.4039,43.7083,43.3685,43.6729,1120800.0
2012-11-12 12:00:00,61.67,61.97,61.63,61.96,889700.0,43.6658,43.8783,43.6375,43.8712,889700.0
2012-11-12 13:00:00,61.96,62.12,61.78,61.9,916400.0,43.8712,43.9845,43.7437,43.8287,916400.0
2012-11-12 14:00:00,61.9,61.98,61.7,61.83,823700.0,43.8287,43.8853,43.6871,43.7791,823700.0
2012-11-12 15:00:00,61.83,61.93,61.6,61.63,1516400.0,43.7791,43.8499,43.6163,43.6375,1516400.0
2012-11-13 09:30:00,61.34,62.0,61.2,61.95,1414500.0,43.4322,43.8995,43.3331,43.8641,1414500.0
2012-11-13 10:00:00,61.94,62.59,61.91,62.58,2657400.0,43.857,44.3173,43.8358,44.3102,2657400.0
2012-11-13 11:00:00,62.59,62.68,62.47,62.61,1621100.0,44.3173,44.381,44.2323,44.3314,1621100.0
2012-11-13 12:00:00,62.6,62.76,62.48,62.56,1398500.0,44.3243,44.4376,44.2394,44.296,1398500.0
2012-11-13 13:00:00,62.55,62.63,62.42,62.6,1014200.0,44.2889,44.3456,44.1969,44.3243,1014200.0
2012-11-13 14:00:00,62.6,62.65,62.4,62.5,1157000.0,44.3243,44.3597,44.1827,44.2535,1157000.0
2012-11-13 15:00:00,62.51,62.57,62.09,62.14,2738500.0,44.2606,44.3031,43.9632,43.9986,2738500.0
2012-11-14 09:30:00,62.36,62.57,62.1,62.13,2611200.0,44.1544,44.3031,43.9703,43.9915,2611200.0
2012-11-14 10:00:00,62.13,62.34,61.89,61.98,4494000.0,43.9915,44.1402,43.8216,43.8853,4494000.0
2012-11-14 11:00:00,61.97,62.33,61.88,62.3,2810600.0,43.8783,44.1332,43.8145,44.1119,2810600.0
2012-11-14 12:00:00,62.3,62.37,62.15,62.17,2441000.0,44.1119,44.1615,44.0057,44.0199,2441000.0
2012-11-14 13:00:00,62.16,62.22,61.99,62.09,1899400.0,44.0128,44.0553,43.8924,43.9632,1899400.0
2012-11-14 14:00:00,62.09,62.16,61.7,61.83,2554000.0,43.9632,44.0128,43.6871,43.7791,2554000.0
2012-11-14 15:00:00,61.83,61.83,61.52,61.71,8498000.0,43.7791,43.7791,43.5596,43.6942,8498000.0
2012-11-15 09:30:00,61.64,61.98,61.51,61.83,2843200.0,43.6446,43.8853,43.5525,43.7791,2843200.0
2012-11-15 10:00:00,61.82,62.29,61.43,61.45,5012400.0,43.772,44.1048,43.4959,43.5101,5012400.0
2012-11-15 11:00:00,61.44,61.54,60.84,61.0,4906000.0,43.503,43.5738,43.0782,43.1914,4906000.0
2012-11-15 12:00:00,61.0,61.28,60.99,61.16,3077000.0,43.1914,43.3897,43.1844,43.3047,3077000.0
2012-11-15 13:00:00,61.16,61.92,61.06,61.9,3820600.0,43.3047,43.8429,43.2339,43.8287,3820600.0
2012-11-15 14:00:00,61.9,61.93,61.48,61.51,2495200.0,43.8287,43.8499,43.5313,43.5525,2495200.0
2012-11-15 15:00:00,61.51,61.52,61.13,61.29,5646400.0,43.5525,43.5596,43.2835,43.3968,5646400.0
2012-11-16 09:30:00,61.38,61.59,60.75,60.96,2907300.0,43.4605,43.6092,43.0144,43.1631,2907300.0
2012-11-16 10:00:00,60.97,61.56,60.79,61.54,2862600.0,43.1702,43.588,43.0427,43.5738,2862600.0
2012-11-16 11:00:00,61.54,61.66,60.8,61.64,2029400.0,43.5738,43.6588,43.0498,43.6446,2029400.0
2012-11-16 12:00:00,61.64,61.84,61.39,61.64,1754000.0,43.6446,43.7862,43.4676,43.6446,1754000.0
2012-11-16 13:00:00,61.62,61.73,61.5,61.66,827200.0,43.6304,43.7083,43.5455,43.6588,827200.0
2012-11-16 14:00:00,61.66,61.7,61.41,61.62,1103500.0,43.6588,43.6871,43.4817,43.6304,1103500.0
2012-11-16 15:00:00,61.62,62.03,61.49,61.91,3062000.0,43.6304,43.9207,43.5384,43.8358,3062000.0
2012-11-19 09:30:00,62.5,62.55,62.22,62.4,1970900.0,44.2535,44.2889,44.0553,44.1827,1970900.0
2012-11-19 10:00:00,62.4,62.45,62.19,62.26,2003400.0,44.1827,44.2181,44.034,44.0836,2003400.0
2012-11-19 11:00:00,62.26,62.36,62.11,62.27,1349100.0,44.0836,44.1544,43.9774,44.0907,1349100.0
2012-11-19 12:00:00,62.27,62.34,62.13,62.13,1158600.0,44.0907,44.1402,43.9915,43.9915,1158600.0
2012-11-19 13:00:00,62.13,62.24,62.05,62.17,792900.0,43.9915,44.0694,43.9349,44.0199,792900.0
2012-11-19 14:00:00,62.17,62.31,62.12,62.28,1039200.0,44.0199,44.119,43.9845,44.0978,1039200.0
2012-11-19 15:00:00,62.27,62.28,62.05,62.11,2729600.0,44.0907,44.0978,43.9349,43.9774,2729600.0
2012-11-20 09:30:00,61.95,62.03,61.6,61.75,1482700.0,43.8641,43.9207,43.6163,43.7225,1482700.0
2012-11-20 10:00:00,61.75,62.08,61.66,62.05,1360900.0,43.7225,43.9561,43.6588,43.9349,1360900.0
2012-11-20 11:00:00,62.06,62.33,61.94,62.27,1299900.0,43.942,44.1332,43.857,44.0907,1299900.0
2012-11-20 12:00:00,62.29,62.31,61.88,61.92,881300.0,44.1048,44.119,43.8145,43.8429,881300.0
2012-11-20 13:00:00,61.92,61.97,61.38,61.85,1211900.0,43.8429,43.8783,43.4605,43.7933,1211900.0
2012-11-20 14:00:00,61.84,62.01,61.72,61.95,1174800.0,43.7862,43.9066,43.7012,43.8641,1174800.0
2012-11-20 15:00:00,61.95,62.15,61.9,62.15,1800700.0,43.8641,44.0057,43.8287,44.0057,1800700.0
2012-11-21 09:30:00,62.17,62.43,61.88,62.41,1234200.0,44.0199,44.204,43.8145,44.1898,1234200.0
2012-11-21 10:00:00,62.41,62.55,62.03,62.24,1543900.0,44.1898,44.2889,43.9207,44.0694,1543900.0
2012-11-21 11:00:00,62.24,62.44,62.24,62.33,707600.0,44.0694,44.211,44.0694,44.1332,707600.0
2012-11-21 12:00:00,62.34,62.38,62.26,62.3,1052300.0,44.1402,44.1686,44.0836,44.1119,1052300.0
2012-11-21 13:00:00,62.3,62.33,62.14,62.3,714400.0,44.1119,44.1332,43.9986,44.1119,714400.0
2012-11-21 14:00:00,62.3,62.33,62.25,62.28,496200.0,44.1119,44.1332,44.0765,44.0978,496200.0
2012-11-21 15:00:00,62.27,62.32,62.13,62.14,1247700.0,44.0907,44.1261,43.9915,43.9986,1247700.0
2012-11-23 09:30:00,62.35,62.6,62.2,62.46,697500.0,44.1473,44.3243,44.0411,44.2252,697500.0
2012-11-23 10:00:00,62.47,62.88,62.42,62.85,1188600.0,44.2323,44.5226,44.1969,44.5013,1188600.0
2012-11-23 11:00:00,62.85,62.93,62.77,62.83,720200.0,44.5013,44.558,44.4447,44.4872,720200.0
2012-11-23 12:00:00,62.83,63.16,62.7,63.13,1636700.0,44.4872,44.7208,44.3951,44.6996,1636700.0
2012-11-26 09:30:00,62.75,63.04,62.55,62.7,1053100.0,44.4305,44.6359,44.2889,44.3951,1053100.0
2012-11-26 10:00:00,62.7,62.85,62.57,62.61,1671800.0,44.3951,44.5013,44.3031,44.3314,1671800.0
2012-11-26 11:00:00,62.61,62.62,62.04,62.21,1795300.0,44.3314,44.3385,43.9278,44.0482,1795300.0
2012-11-26 12:00:00,62.21,62.47,62.21,62.4,1018500.0,44.0482,44.2323,44.0482,44.1827,1018500.0
2012-11-26 13:00:00,62.41,62.51,62.34,62.47,799400.0,44.1898,44.2606,44.1402,44.2323,799400.0
2012-11-26 14:00:00,62.46,62.54,62.41,62.46,914500.0,44.2252,44.2818,44.1898,44.2252,914500.0
2012-11-26 15:00:00,62.46,62.51,62.39,62.5,1663000.0,44.2252,44.2606,44.1756,44.2535,1663000.0
2012-11-27 09:30:00,62.61,62.72,62.13,62.24,994700.0,44.3314,44.4093,43.9915,44.0694,994700.0
2012-11-27 10:00:00,62.24,62.27,61.93,61.97,1309400.0,44.0694,44.0907,43.8499,43.8783,1309400.0
2012-11-27 11:00:00,61.98,62.57,61.98,62.56,1087000.0,43.8853,44.3031,43.8853,44.296,1087000.0
2012-11-27 12:00:00,62.56,62.63,62.25,62.46,832600.0,44.296,44.3456,44.0765,44.2252,832600.0
2012-11-27 13:00:00,62.46,62.55,62.37,62.45,745800.0,44.2252,44.2889,44.1615,44.2181,745800.0
2012-11-27 14:00:00,62.45,62.55,62.15,62.33,1309200.0,44.2181,44.2889,44.0057,44.1332,1309200.0
2012-11-27 15:00:00,62.33,62.46,62.11,62.26,1960000.0,44.1332,44.2252,43.9774,44.0836,1960000.0
2012-11-28 09:30:00,61.86,62.12,61.75,61.91,1741400.0,43.8004,43.9845,43.7225,43.8358,1741400.0
2012-11-28 10:00:00,61.91,62.17,61.67,62.03,3523000.0,43.8358,44.0199,43.6658,43.9207,3523000.0
2012-11-28 11:00:00,62.03,62.23,61.94,62.03,1666500.0,43.9207,44.0624,43.857,43.9207,1666500.0
2012-11-28 12:00:00,62.04,62.4,61.87,62.34,1795000.0,43.9278,44.1827,43.8074,44.1402,1795000.0
2012-11-28 13:00:00,62.34,62.4,62.13,62.36,1300200.0,44.1402,44.1827,43.9915,44.1544,1300200.0
2012-11-28 14:00:00,62.36,62.48,62.34,62.43,1749600.0,44.1544,44.2394,44.1402,44.204,1749600.0
2012-11-28 15:00:00,62.44,62.68,62.39,62.65,3295800.0,44.211,44.381,44.1756,44.3597,3295800.0
2012-11-29 09:30:00,63.05,63.3,63.02,63.22,1215600.0,44.643,44.82,44.6217,44.7633,1215600.0
2012-11-29 10:00:00,63.22,63.4,62.88,63.36,1943500.0,44.7633,44.8908,44.5226,44.8625,1943500.0
2012-11-29 11:00:00,63.36,63.53,63.13,63.27,2045400.0,44.8625,44.9828,44.6996,44.7987,2045400.0
2012-11-29 12:00:00,63.28,63.53,63.13,63.47,1089200.0,44.8058,44.9828,44.6996,44.9403,1089200.0
2012-11-29 13:00:00,63.49,63.68,63.4,63.65,1213300.0,44.9545,45.089,44.8908,45.0678,1213300.0
2012-11-29 14:00:00,63.65,63.67,63.49,63.57,1012200.0,45.0678,45.082,44.9545,45.0111,1012200.0
2012-11-29 15:00:00,63.58,63.58,63.24,63.36,2428700.0,45.0182,45.0182,44.7775,44.8625,2428700.0
2012-11-30 09:30:00,63.62,63.7,63.38,63.4,1196700.0,45.0465,45.1032,44.8766,44.8908,1196700.0
2012-11-30 10:00:00,63.39,63.72,63.38,63.52,1913800.0,44.8837,45.1174,44.8766,44.9757,1913800.0
2012-11-30 11:00:00,63.52,63.54,63.16,63.51,1795200.0,44.9757,44.9899,44.7208,44.9687,1795200.0
2012-11-30 12:00:00,63.51,63.72,63.49,63.61,1160100.0,44.9687,45.1174,44.9545,45.0395,1160100.0
2012-11-30 13:00:00,63.62,63.75,63.59,63.65,886400.0,45.0465,45.1386,45.0253,45.0678,886400.0
2012-11-30 14:00:00,63.65,63.8,63.51,63.53,940200.0,45.0678,45.174,44.9687,44.9828,940200.0
2012-11-30 15:00:00,63.53,63.75,63.35,63.63,2607400.0,44.9828,45.1386,44.8554,45.0536,2607400.0
2012-12-03 09:30:00,63.9,63.93,63.67,63.83,890000.0,45.2448,45.266,45.082,45.1952,890000.0
2012-12-03 10:00:00,63.83,63.89,63.64,63.83,1421600.0,45.1952,45.2377,45.0607,45.1952,1421600.0
2012-12-03 11:00:00,63.83,63.95,63.71,63.87,1083000.0,45.1952,45.2802,45.1103,45.2236,1083000.0
2012-12-03 12:00:00,63.88,63.88,63.71,63.81,748200.0,45.2306,45.2306,45.1103,45.1811,748200.0
2012-12-03 13:00:00,63.8,63.93,63.67,63.67,902000.0,45.174,45.266,45.082,45.082,902000.0
2012-12-03 14:00:00,63.67,63.73,63.47,63.5,757600.0,45.082,45.1244,44.9403,44.9616,757600.0
2012-12-03 15:00:00,63.5,63.61,63.24,63.36,1745800.0,44.9616,45.0395,44.7775,44.8625,1745800.0
2012-12-04 09:30:00,63.44,63.58,63.28,63.5,1077000.0,44.9191,45.0182,44.8058,44.9616,1077000.0
2012-12-04 10:00:00,63.5,63.5,63.0,63.27,1964800.0,44.9616,44.9616,44.6076,44.7987,1964800.0
2012-12-04 11:00:00,63.27,63.41,63.11,63.29,1385100.0,44.7987,44.8979,44.6854,44.8129,1385100.0
2012-12-04 12:00:00,63.29,63.45,63.12,63.23,1140300.0,44.8129,44.9262,44.6925,44.7704,1140300.0
2012-12-04 13:00:00,63.22,63.5,63.15,63.48,1349500.0,44.7633,44.9616,44.7138,44.9474,1349500.0
2012-12-04 14:00:00,63.47,63.52,63.32,63.38,1102800.0,44.9403,44.9757,44.8341,44.8766,1102800.0
2012-12-04 15:00:00,63.38,63.55,63.34,63.43,1602200.0,44.8766,44.997,44.8483,44.912,1602200.0
2012-12-05 09:30:00,62.99,63.98,62.99,63.66,1602100.0,44.7757,45.4794,44.7757,45.252,1602100.0
2012-12-05 10:00:00,63.67,63.74,62.97,63.08,2363700.0,45.2591,45.3088,44.7615,44.8397,2363700.0
2012-12-05 11:00:00,63.07,63.86,63.02,63.77,1617700.0,44.8326,45.3941,44.797,45.3302,1617700.0
2012-12-05 12:00:00,63.77,63.96,63.76,63.85,1371400.0,45.3302,45.4652,45.3231,45.387,1371400.0
2012-12-05 13:00:00,63.85,63.91,63.72,63.81,833200.0,45.387,45.4297,45.2946,45.3586,833200.0
2012-12-05 14:00:00,63.81,63.93,63.68,63.69,802200.0,45.3586,45.4439,45.2662,45.2733,802200.0
2012-12-05 15:00:00,63.69,63.87,63.52,63.64,1837900.0,45.2733,45.4012,45.1525,45.2378,1837900.0
2012-12-06 09:30:00,63.6,63.92,63.43,63.71,902100.0,45.2093,45.4368,45.0885,45.2875,902100.0
2012-12-06 10:00:00,63.7,63.96,63.4,63.89,1348800.0,45.2804,45.4652,45.0672,45.4155,1348800.0
2012-12-06 11:00:00,63.91,63.93,63.77,63.91,795900.0,45.4297,45.4439,45.3302,45.4297,795900.0
2012-12-06 12:00:00,63.91,63.96,63.7,63.78,596100.0,45.4297,45.4652,45.2804,45.3373,596100.0
2012-12-06 13:00:00,63.77,63.95,63.69,63.94,743200.0,45.3302,45.4581,45.2733,45.451,743200.0
2012-12-06 14:00:00,63.95,64.04,63.86,63.93,1227500.0,45.4581,45.5221,45.3941,45.4439,1227500.0
2012-12-06 15:00:00,63.94,64.2,63.82,64.16,2087100.0,45.451,45.6358,45.3657,45.6074,2087100.0
2012-12-07 09:30:00,64.32,64.4,63.86,63.94,1008600.0,45.7211,45.778,45.3941,45.451,1008600.0
2012-12-07 10:00:00,63.93,64.21,63.67,63.68,1530800.0,45.4439,45.6429,45.2591,45.2662,1530800.0
2012-12-07 11:00:00,63.69,63.95,63.48,63.63,1268000.0,45.2733,45.4581,45.124,45.2306,1268000.0
2012-12-07 12:00:00,63.63,63.88,63.63,63.83,1163800.0,45.2306,45.4084,45.2306,45.3728,1163800.0
2012-12-07 13:00:00,63.84,63.88,63.69,63.78,846500.0,45.3799,45.4084,45.2733,45.3373,846500.0
2012-12-07 14:00:00,63.78,63.91,63.74,63.89,875600.0,45.3373,45.4297,45.3088,45.4155,875600.0
2012-12-07 15:00:00,63.89,63.94,63.73,63.84,1660600.0,45.4155,45.451,45.3017,45.3799,1660600.0
2012-12-10 09:30:00,63.8,64.13,63.67,64.12,735800.0,45.3515,45.5861,45.2591,45.579,735800.0
2012-12-10 10:00:00,64.13,64.24,63.95,64.2,999300.0,45.5861,45.6643,45.4581,45.6358,999300.0
2012-12-10 11:00:00,64.21,64.22,63.83,63.92,865300.0,45.6429,45.65,45.3728,45.4368,865300.0
2012-12-10 12:00:00,63.92,64.02,63.86,63.96,566000.0,45.4368,45.5079,45.3941,45.4652,566000.0
2012-12-10 13:00:00,63.95,63.99,63.82,63.89,489300.0,45.4581,45.4865,45.3657,45.4155,489300.0
2012-12-10 14:00:00,63.89,64.07,63.77,63.9,893800.0,45.4155,45.5434,45.3302,45.4226,893800.0
2012-12-10 15:00:00,63.9,63.99,63.85,63.94,1186300.0,45.4226,45.4865,45.387,45.451,1186300.0
2012-12-11 09:30:00,64.17,64.4,64.09,64.37,728500.0,45.6145,45.778,45.5576,45.7567,728500.0
2012-12-11 10:00:00,64.38,64.6,64.35,64.45,1566000.0,45.7638,45.9202,45.7424,45.8135,1566000.0
2012-12-11 11:00:00,64.46,64.65,64.39,64.56,1144700.0,45.8206,45.9557,45.7709,45.8917,1144700.0
2012-12-11 12:00:00,64.57,64.67,64.45,64.55,1262400.0,45.8988,45.9699,45.8135,45.8846,1262400.0
2012-12-11 13:00:00,64.55,64.6,64.45,64.51,1042100.0,45.8846,45.9202,45.8135,45.8562,1042100.0
2012-12-11 14:00:00,64.52,64.55,64.36,64.41,838800.0,45.8633,45.8846,45.7496,45.7851,838800.0
2012-12-11 15:00:00,64.42,64.43,64.16,64.35,2088600.0,45.7922,45.7993,45.6074,45.7424,2088600.0
2012-12-12 09:30:00,64.51,64.72,64.2,64.23,813000.0,45.8562,46.0055,45.6358,45.6571,813000.0
2012-12-12 10:00:00,64.23,64.24,63.7,63.78,1852400.0,45.6571,45.6643,45.2804,45.3373,1852400.0
2012-12-12 11:00:00,63.78,63.79,63.4,63.4,1658600.0,45.3373,45.3444,45.0672,45.0672,1658600.0
2012-12-12 12:00:00,63.41,63.81,63.37,63.72,1908600.0,45.0743,45.3586,45.0458,45.2946,1908600.0
2012-12-12 13:00:00,63.72,63.84,63.49,63.76,1207200.0,45.2946,45.3799,45.1311,45.3231,1207200.0
2012-12-12 14:00:00,63.77,63.93,63.71,63.77,1011900.0,45.3302,45.4439,45.2875,45.3302,1011900.0
2012-12-12 15:00:00,63.77,63.78,63.33,63.49,2377500.0,45.3302,45.3373,45.0174,45.1311,2377500.0
2012-12-13 09:30:00,63.08,63.68,62.97,63.67,3122400.0,44.8397,45.2662,44.7615,45.2591,3122400.0
2012-12-13 10:00:00,63.66,64.01,63.61,63.89,3706600.0,45.252,45.5008,45.2164,45.4155,3706600.0
2012-12-13 11:00:00,63.9,63.9,63.07,63.27,3400200.0,45.4226,45.4226,44.8326,44.9747,3400200.0
2012-12-13 12:00:00,63.27,63.4,62.69,62.88,2892400.0,44.9747,45.0672,44.5625,44.6975,2892400.0
2012-12-13 13:00:00,62.87,62.98,62.66,62.79,2199600.0,44.6904,44.7686,44.5411,44.6335,2199600.0
2012-12-13 14:00:00,62.79,62.82,62.5,62.74,2624600.0,44.6335,44.6549,44.4274,44.598,2624600.0
2012-12-13 15:00:00,62.73,63.04,62.55,62.76,4566600.0,44.5909,44.8112,44.4629,44.6122,4566600.0
2012-12-14 09:30:00,61.58,61.97,59.7,59.98,7838900.0,43.7734,44.0507,42.437,42.6361,7838900.0
2012-12-14 10:00:00,59.97,60.14,59.56,59.89,5691700.0,42.629,42.7498,42.3375,42.5721,5691700.0
2012-12-14 11:00:00,59.89,60.14,59.44,60.03,5456900.0,42.5721,42.7498,42.2522,42.6716,5456900.0
2012-12-14 12:00:00,60.04,60.7,59.98,60.7,3006200.0,42.6787,43.1479,42.6361,43.1479,3006200.0
2012-12-14 13:00:00,60.7,60.95,60.51,60.66,2571200.0,43.1479,43.3256,43.0128,43.1195,2571200.0
2012-12-14 14:00:00,60.67,60.69,59.73,59.78,2900800.0,43.1266,43.1408,42.4584,42.4939,2900800.0
2012-12-14 15:00:00,59.79,60.03,59.44,59.84,7433400.0,42.501,42.6716,42.2522,42.5366,7433400.0
2012-12-17 09:30:00,60.21,61.06,59.9,61.02,3921300.0,42.7996,43.4038,42.5792,43.3754,3921300.0
2012-12-17 10:00:00,61.02,61.25,60.75,60.92,2874000.0,43.3754,43.5388,43.1834,43.3043,2874000.0
2012-12-17 11:00:00,60.92,61.73,60.9,61.7,2193300.0,43.3043,43.8801,43.2901,43.8587,2193300.0
2012-12-17 12:00:00,61.7,61.9,61.58,61.64,1556400.0,43.8587,44.0009,43.7734,43.8161,1556400.0
2012-12-17 13:00:00,61.64,61.78,61.31,61.33,1402200.0,43.8161,43.9156,43.5815,43.5957,1402200.0
2012-12-17 14:00:00,61.33,61.44,61.23,61.37,2279000.0,43.5957,43.6739,43.5246,43.6241,2279000.0
2012-12-17 15:00:00,61.36,62.06,61.32,62.06,4327600.0,43.617,44.1146,43.5886,44.1146,4327600.0
2012-12-18 09:30:00,62.32,62.59,62.15,62.44,1606900.0,44.2994,44.4914,44.1786,44.3847,1606900.0
2012-12-18 10:00:00,62.44,63.17,62.39,63.03,2165900.0,44.3847,44.9037,44.3492,44.8041,2165900.0
2012-12-18 11:00:00,63.04,63.18,62.93,63.08,1541300.0,44.8112,44.9108,44.7331,44.8397,1541300.0
2012-12-18 12:00:00,63.09,63.45,63.08,63.4,1456800.0,44.8468,45.1027,44.8397,45.0672,1456800.0
2012-12-18 13:00:00,63.4,63.45,63.15,63.28,1427300.0,45.0672,45.1027,44.8894,44.9818,1427300.0
2012-12-18 14:00:00,63.28,63.36,63.02,63.18,1170500.0,44.9818,45.0387,44.797,44.9108,1170500.0
2012-12-18 15:00:00,63.2,63.44,63.13,63.39,2680400.0,44.925,45.0956,44.8752,45.06,2680400.0
2012-12-19 09:30:00,63.36,63.54,63.04,63.1,1475200.0,45.0387,45.1667,44.8112,44.8539,1475200.0
2012-12-19 10:00:00,63.09,63.09,62.64,63.0,2549700.0,44.8468,44.8468,44.5269,44.7828,2549700.0
2012-12-19 11:00:00,62.99,63.11,62.92,62.99,1791300.0,44.7757,44.861,44.7259,44.7757,1791300.0
2012-12-19 12:00:00,62.99,63.04,62.83,62.83,1492700.0,44.7757,44.8112,44.662,44.662,1492700.0
2012-12-19 13:00:00,62.84,62.93,62.69,62.75,1110500.0,44.6691,44.7331,44.5625,44.6051,1110500.0
2012-12-19 14:00:00,62.75,62.83,62.65,62.78,1337700.0,44.6051,44.662,44.534,44.6264,1337700.0
2012-12-19 15:00:00,62.79,62.92,62.53,62.55,2742800.0,44.6335,44.7259,44.4487,44.4629,2742800.0
2012-12-20 09:30:00,62.93,63.16,62.53,62.76,2600000.0,44.7331,44.8965,44.4487,44.6122,2600000.0
2012-12-20 10:00:00,62.76,63.15,62.66,62.67,2463800.0,44.6122,44.8894,44.5411,44.5482,2463800.0
2012-12-20 11:00:00,62.68,62.81,62.55,62.7,2206000.0,44.5553,44.6478,44.4629,44.5696,2206000.0
2012-12-20 12:00:00,62.71,62.78,62.65,62.74,1623000.0,44.5767,44.6264,44.534,44.598,1623000.0
2012-12-20 13:00:00,62.74,62.88,62.65,62.88,2121000.0,44.598,44.6975,44.534,44.6975,2121000.0
2012-12-20 14:00:00,62.87,63.0,62.81,62.96,1894800.0,44.6904,44.7828,44.6478,44.7544,1894800.0
2012-12-20 15:00:00,62.95,62.97,62.76,62.88,3535000.0,44.7473,44.7615,44.6122,44.6975,3535000.0
2012-12-21 09:30:00,61.88,62.05,61.36,62.02,7025800.0,43.9867,44.1075,43.617,44.0862,7025800.0
2012-12-21 10:00:00,62.02,62.51,61.95,62.27,1716400.0,44.0862,44.4345,44.0364,44.2639,1716400.0
2012-12-21 11:00:00,62.27,62.32,61.98,62.25,1045300.0,44.2639,44.2994,44.0578,44.2497,1045300.0
2012-12-21 12:00:00,62.25,62.29,62.03,62.17,858100.0,44.2497,44.2781,44.0933,44.1928,858100.0
2012-12-21 13:00:00,62.17,62.21,61.98,62.0,1292700.0,44.1928,44.2213,44.0578,44.072,1292700.0
2012-12-21 14:00:00,62.0,62.0,61.55,61.81,1580800.0,44.072,44.072,43.7521,43.9369,1580800.0
2012-12-21 15:00:00,61.81,61.92,61.57,61.65,3476900.0,43.9369,44.0151,43.7663,43.8232,3476900.0
2012-12-24 09:30:00,61.62,61.9,61.4,61.46,1422800.0,43.8019,44.0009,43.6455,43.6881,1422800.0
2012-12-24 10:00:00,61.46,61.94,61.46,61.72,2366000.0,43.6881,44.0293,43.6881,43.8729,2366000.0
2012-12-24 11:00:00,61.71,61.9,61.67,61.85,1784200.0,43.8658,44.0009,43.8374,43.9654,1784200.0
2012-12-24 12:00:00,61.86,61.95,61.72,61.93,2783600.0,43.9725,44.0364,43.8729,44.0222,2783600.0
2012-12-26 09:30:00,61.88,62.26,61.37,62.1,1232600.0,43.9867,44.2568,43.6241,44.1431,1232600.0
2012-12-26 10:00:00,62.1,62.22,61.68,61.68,1849000.0,44.1431,44.2284,43.8445,43.8445,1849000.0
2012-12-26 11:00:00,61.69,61.71,61.3,61.48,2242400.0,43.8516,43.8658,43.5744,43.7023,2242400.0
2012-12-26 12:00:00,61.49,61.54,61.3,61.44,1389400.0,43.7094,43.745,43.5744,43.6739,1389400.0
2012-12-26 13:00:00,61.43,61.66,61.31,61.57,1305400.0,43.6668,43.8303,43.5815,43.7663,1305400.0
2012-12-26 14:00:00,61.56,61.79,61.55,61.72,1446200.0,43.7592,43.9227,43.7521,43.8729,1446200.0
2012-12-26 15:00:00,61.71,61.78,61.48,61.62,2525800.0,43.8658,43.9156,43.7023,43.8019,2525800.0
2012-12-27 09:30:00,61.59,61.6,61.34,61.42,565500.0,43.7805,43.7876,43.6028,43.6597,565500.0
2012-12-27 10:00:00,61.41,61.45,61.02,61.23,1038800.0,43.6526,43.681,43.3754,43.5246,1038800.0
2012-12-27 11:00:00,61.25,61.33,61.0,61.06,823300.0,43.5388,43.5957,43.3611,43.4038,823300.0
2012-12-27 12:00:00,61.06,61.09,60.72,60.88,1049100.0,43.4038,43.4251,43.1621,43.2758,1049100.0
2012-12-27 13:00:00,60.88,61.16,60.85,60.9,898100.0,43.2758,43.4749,43.2545,43.2901,898100.0
2012-12-27 14:00:00,60.9,61.25,60.73,61.23,1057800.0,43.2901,43.5388,43.1692,43.5246,1057800.0
2012-12-27 15:00:00,61.24,61.75,61.22,61.47,2029600.0,43.5317,43.8943,43.5175,43.6952,2029600.0
2012-12-28 09:30:00,61.09,61.26,60.91,61.12,735900.0,43.4251,43.546,43.2972,43.4464,735900.0
2012-12-28 10:00:00,61.11,61.6,60.94,61.41,1135700.0,43.4393,43.7876,43.3185,43.6526,1135700.0
2012-12-28 11:00:00,61.41,61.47,61.07,61.14,739100.0,43.6526,43.6952,43.4109,43.4607,739100.0
2012-12-28 12:00:00,61.14,61.24,60.97,60.99,796700.0,43.4607,43.5317,43.3398,43.354,796700.0
2012-12-28 13:00:00,60.98,61.17,60.98,61.08,725700.0,43.3469,43.482,43.3469,43.418,725700.0
2012-12-28 14:00:00,61.08,61.09,60.86,60.92,713000.0,43.418,43.4251,43.2616,43.3043,713000.0
2012-12-28 15:00:00,60.91,61.13,60.55,60.61,2286900.0,43.2972,43.4535,43.0413,43.0839,2286900.0
2012-12-31 09:30:00,60.52,60.86,60.22,60.82,863700.0,43.0199,43.2616,42.8067,43.2332,863700.0
2012-12-31 10:00:00,60.82,61.18,60.75,60.94,1936600.0,43.2332,43.4891,43.1834,43.3185,1936600.0
2012-12-31 11:00:00,60.93,61.13,60.87,60.91,1102700.0,43.3114,43.4535,43.2687,43.2972,1102700.0
2012-12-31 12:00:00,60.91,61.68,60.88,61.62,1847600.0,43.2972,43.8445,43.2758,43.8019,1847600.0
2012-12-31 13:00:00,61.62,62.19,61.35,61.76,2663700.0,43.8019,44.207,43.6099,43.9014,2663700.0
2012-12-31 14:00:00,61.76,62.23,61.68,62.12,1223900.0,43.9014,44.2355,43.8445,44.1573,1223900.0
2012-12-31 15:00:00,62.12,62.25,61.63,62.03,2448100.0,44.1573,44.2497,43.809,44.0933,2448100.0
2013-01-02 09:30:00,63.57,64.75,63.51,64.44,3797800.0,45.188,46.0268,45.1453,45.8064,3797800.0
2013-01-02 10:00:00,64.45,64.46,63.96,64.01,2474400.0,45.8135,45.8206,45.4652,45.5008,2474400.0
2013-01-02 11:00:00,64.0,64.05,63.77,63.89,1707500.0,45.4937,45.5292,45.3302,45.4155,1707500.0
2013-01-02 12:00:00,63.88,64.22,63.78,64.1,1810300.0,45.4084,45.65,45.3373,45.5647,1810300.0
2013-01-02 13:00:00,64.1,64.23,63.92,64.02,1000700.0,45.5647,45.6571,45.4368,45.5079,1000700.0
2013-01-02 14:00:00,64.02,64.35,63.98,64.32,1186700.0,45.5079,45.7424,45.4794,45.7211,1186700.0
2013-01-02 15:00:00,64.32,64.75,64.3,64.75,3534000.0,45.7211,46.0268,45.7069,46.0268,3534000.0
2013-01-03 09:30:00,64.67,64.85,64.62,64.8,1280900.0,45.9699,46.0979,45.9344,46.0623,1280900.0
2013-01-03 10:00:00,64.8,65.19,64.8,64.97,2058800.0,46.0623,46.3396,46.0623,46.1832,2058800.0
2013-01-03 11:00:00,64.97,65.05,64.87,64.88,1497800.0,46.1832,46.24,46.1121,46.1192,1497800.0
2013-01-03 12:00:00,64.88,65.02,64.73,64.76,1561000.0,46.1192,46.2187,46.0126,46.0339,1561000.0
2013-01-03 13:00:00,64.76,64.88,64.54,64.85,817600.0,46.0339,46.1192,45.8775,46.0979,817600.0
2013-01-03 14:00:00,64.85,64.87,64.3,64.46,1859400.0,46.0979,46.1121,45.7069,45.8206,1859400.0
2013-01-03 15:00:00,64.46,64.51,64.09,64.46,3021100.0,45.8206,45.8562,45.5576,45.8206,3021100.0
2013-01-04 09:30:00,64.12,64.35,63.53,64.0,1764900.0,45.579,45.7424,45.1596,45.4937,1764900.0
2013-01-04 10:00:00,64.0,64.06,63.22,63.5,2870200.0,45.4937,45.5363,44.9392,45.1382,2870200.0
2013-01-04 11:00:00,63.5,63.7,63.41,63.61,2073300.0,45.1382,45.2804,45.0743,45.2164,2073300.0
2013-01-04 12:00:00,63.62,63.68,63.47,63.52,1308600.0,45.2235,45.2662,45.1169,45.1525,1308600.0
2013-01-04 13:00:00,63.52,63.58,63.39,63.53,948100.0,45.1525,45.1951,45.06,45.1596,948100.0
2013-01-04 14:00:00,63.53,63.73,63.49,63.62,1259500.0,45.1596,45.3017,45.1311,45.2235,1259500.0
2013-01-04 15:00:00,63.63,63.72,63.47,63.53,2819100.0,45.2306,45.2946,45.1169,45.1596,2819100.0
2013-01-07 09:30:00,63.29,63.82,63.16,63.51,3416200.0,44.989,45.3657,44.8965,45.1453,3416200.0
2013-01-07 10:00:00,63.52,63.96,63.48,63.63,3379600.0,45.1525,45.4652,45.124,45.2306,3379600.0
2013-01-07 11:00:00,63.64,64.24,63.6,63.62,3363400.0,45.2378,45.6643,45.2093,45.2235,3363400.0
2013-01-07 12:00:00,63.61,64.0,63.58,63.8,1956600.0,45.2164,45.4937,45.1951,45.3515,1956600.0
2013-01-07 13:00:00,63.81,63.96,63.79,63.86,1291400.0,45.3586,45.4652,45.3444,45.3941,1291400.0
2013-01-07 14:00:00,63.85,64.09,63.82,64.01,1872400.0,45.387,45.5576,45.3657,45.5008,1872400.0
2013-01-07 15:00:00,64.01,64.2,63.9,64.01,4107400.0,45.5008,45.6358,45.4226,45.5008,4107400.0
2013-01-08 09:30:00,64.57,64.64,64.09,64.26,1939500.0,45.8988,45.9486,45.5576,45.6785,1939500.0
2013-01-08 10:00:00,64.27,64.3,63.62,63.74,2204400.0,45.6856,45.7069,45.2235,45.3088,2204400.0
2013-01-08 11:00:00,63.73,63.93,63.66,63.86,1268200.0,45.3017,45.4439,45.252,45.3941,1268200.0
2013-01-08 12:00:00,63.86,63.9,63.6,63.65,880000.0,45.3941,45.4226,45.2093,45.2449,880000.0
2013-01-08 13:00:00,63.66,63.94,63.66,63.94,1080500.0,45.252,45.451,45.252,45.451,1080500.0
2013-01-08 14:00:00,63.94,64.0,63.78,63.8,987900.0,45.451,45.4937,45.3373,45.3515,987900.0
2013-01-08 15:00:00,63.8,64.05,63.77,63.93,2473000.0,45.3515,45.5292,45.3302,45.4439,2473000.0
2013-01-09 09:30:00,64.42,64.68,64.27,64.57,1801600.0,45.7922,45.977,45.6856,45.8988,1801600.0
2013-01-09 10:00:00,64.58,64.72,64.46,64.56,1503600.0,45.9059,46.0055,45.8206,45.8917,1503600.0
2013-01-09 11:00:00,64.56,64.74,64.5,64.65,1127500.0,45.8917,46.0197,45.8491,45.9557,1127500.0
2013-01-09 12:00:00,64.64,64.73,64.36,64.46,1078500.0,45.9486,46.0126,45.7496,45.8206,1078500.0
2013-01-09 13:00:00,64.46,64.75,64.38,64.66,1490700.0,45.8206,46.0268,45.7638,45.9628,1490700.0
2013-01-09 14:00:00,64.65,64.84,64.59,64.76,1463000.0,45.9557,46.0908,45.913,46.0339,1463000.0
2013-01-09 15:00:00,64.76,64.96,64.7,64.88,3077400.0,46.0339,46.1761,45.9912,46.1192,3077400.0
2013-01-10 09:30:00,65.43,65.53,64.92,64.98,1723900.0,46.5102,46.5812,46.1476,46.1903,1723900.0
2013-01-10 10:00:00,64.98,64.99,64.47,64.55,2364200.0,46.1903,46.1974,45.8277,45.8846,2364200.0
2013-01-10 11:00:00,64.55,64.65,64.39,64.6,1401300.0,45.8846,45.9557,45.7709,45.9202,1401300.0
2013-01-10 12:00:00,64.61,64.78,64.58,64.77,1184100.0,45.9273,46.0481,45.9059,46.041,1184100.0
2013-01-10 13:00:00,64.77,64.81,64.39,64.5,922900.0,46.041,46.0694,45.7709,45.8491,922900.0
2013-01-10 14:00:00,64.5,64.7,64.4,64.57,1016100.0,45.8491,45.9912,45.778,45.8988,1016100.0
2013-01-10 15:00:00,64.58,64.81,64.56,64.74,2765100.0,45.9059,46.0694,45.8917,46.0197,2765100.0
2013-01-11 09:30:00,64.78,64.98,64.33,64.64,634700.0,46.0481,46.1903,45.7282,45.9486,634700.0
2013-01-11 10:00:00,64.63,64.84,64.5,64.61,1143900.0,45.9415,46.0908,45.8491,45.9273,1143900.0
2013-01-11 11:00:00,64.61,64.82,64.51,64.82,596600.0,45.9273,46.0765,45.8562,46.0765,596600.0
2013-01-11 12:00:00,64.81,64.83,64.64,64.69,529500.0,46.0694,46.0836,45.9486,45.9841,529500.0
2013-01-11 13:00:00,64.68,64.88,64.64,64.8,694600.0,45.977,46.1192,45.9486,46.0623,694600.0
2013-01-11 14:00:00,64.79,64.94,64.79,64.89,774100.0,46.0552,46.1618,46.0552,46.1263,774100.0
2013-01-11 15:00:00,64.89,65.0,64.77,64.91,1580900.0,46.1263,46.2045,46.041,46.1405,1580900.0
2013-01-14 09:30:00,64.29,64.67,63.95,63.99,2408400.0,45.6998,45.9699,45.4581,45.4865,2408400.0
2013-01-14 10:00:00,63.99,64.18,63.95,64.15,1808600.0,45.4865,45.6216,45.4581,45.6003,1808600.0
2013-01-14 11:00:00,64.14,64.15,64.01,64.09,1081000.0,45.5932,45.6003,45.5008,45.5576,1081000.0
2013-01-14 12:00:00,64.09,64.11,63.95,63.96,1402800.0,45.5576,45.5718,45.4581,45.4652,1402800.0
2013-01-14 13:00:00,63.96,64.04,63.76,63.97,1144700.0,45.4652,45.5221,45.3231,45.4723,1144700.0
2013-01-14 14:00:00,63.97,64.22,63.91,64.21,1031000.0,45.4723,45.65,45.4297,45.6429,1031000.0
2013-01-14 15:00:00,64.22,64.26,64.06,64.24,1898100.0,45.65,45.6785,45.5363,45.6643,1898100.0
2013-01-15 09:30:00,63.78,64.08,63.52,63.85,1091600.0,45.3373,45.5505,45.1525,45.387,1091600.0
2013-01-15 10:00:00,63.85,64.07,63.8,64.01,725600.0,45.387,45.5434,45.3515,45.5008,725600.0
2013-01-15 11:00:00,64.02,64.16,63.94,64.09,571200.0,45.5079,45.6074,45.451,45.5576,571200.0
2013-01-15 12:00:00,64.1,64.31,64.09,64.28,464800.0,45.5647,45.714,45.5576,45.6927,464800.0
2013-01-15 13:00:00,64.29,64.33,64.0,64.09,573000.0,45.6998,45.7282,45.4937,45.5576,573000.0
2013-01-15 14:00:00,64.1,64.32,64.07,64.32,801200.0,45.5647,45.7211,45.5434,45.7211,801200.0
2013-01-15 15:00:00,64.32,64.47,64.28,64.42,1629400.0,45.7211,45.8277,45.6927,45.7922,1629400.0
2013-01-16 09:30:00,64.66,64.74,64.27,64.61,989100.0,45.9628,46.0197,45.6856,45.9273,989100.0
2013-01-16 10:00:00,64.61,64.66,64.54,64.62,1305000.0,45.9273,45.9628,45.8775,45.9344,1305000.0
2013-01-16 11:00:00,64.62,64.84,64.61,64.76,1170500.0,45.9344,46.0908,45.9273,46.0339,1170500.0
2013-01-16 12:00:00,64.76,64.8,64.69,64.79,960800.0,46.0339,46.0623,45.9841,46.0552,960800.0
2013-01-16 13:00:00,64.79,65.03,64.78,64.95,1068400.0,46.0552,46.2258,46.0481,46.1689,1068400.0
2013-01-16 14:00:00,64.95,65.0,64.81,64.87,849900.0,46.1689,46.2045,46.0694,46.1121,849900.0
2013-01-16 15:00:00,64.86,64.94,64.73,64.78,2384200.0,46.105,46.1618,46.0126,46.0481,2384200.0
2013-01-17 09:30:00,64.94,65.2,64.8,64.94,1494000.0,46.1618,46.3467,46.0623,46.1618,1494000.0
2013-01-17 10:00:00,64.94,65.12,64.82,64.99,1878400.0,46.1618,46.2898,46.0765,46.1974,1878400.0
2013-01-17 11:00:00,65.0,65.16,64.94,65.03,1217600.0,46.2045,46.3182,46.1618,46.2258,1217600.0
2013-01-17 12:00:00,65.04,65.17,64.96,65.12,1381000.0,46.2329,46.3253,46.1761,46.2898,1381000.0
2013-01-17 13:00:00,65.12,65.25,65.05,65.23,1522200.0,46.2898,46.3822,46.24,46.368,1522200.0
2013-01-17 14:00:00,65.23,65.32,65.14,65.15,1656400.0,46.368,46.432,46.304,46.3111,1656400.0
2013-01-17 15:00:00,65.15,65.23,65.06,65.1,3464400.0,46.3111,46.368,46.2471,46.2756,3464400.0
2013-01-18 09:30:00,64.79,65.07,64.65,64.92,2606200.0,46.0552,46.2543,45.9557,46.1476,2606200.0
2013-01-18 10:00:00,64.92,65.04,64.68,64.71,1079300.0,46.1476,46.2329,45.977,45.9983,1079300.0
2013-01-18 11:00:00,64.72,64.73,64.53,64.62,1107500.0,46.0055,46.0126,45.8704,45.9344,1107500.0
2013-01-18 12:00:00,64.62,64.65,64.51,64.58,725200.0,45.9344,45.9557,45.8562,45.9059,725200.0
2013-01-18 13:00:00,64.58,64.72,64.53,64.56,904300.0,45.9059,46.0055,45.8704,45.8917,904300.0
2013-01-18 14:00:00,64.56,64.58,64.48,64.55,1116000.0,45.8917,45.9059,45.8349,45.8846,1116000.0
2013-01-18 15:00:00,64.54,64.74,64.47,64.68,2983400.0,45.8775,46.0197,45.8277,45.977,2983400.0
2013-01-22 09:30:00,64.73,64.88,64.51,64.57,1086300.0,46.0126,46.1192,45.8562,45.8988,1086300.0
2013-01-22 10:00:00,64.57,64.6,64.32,64.44,1307100.0,45.8988,45.9202,45.7211,45.8064,1307100.0
2013-01-22 11:00:00,64.43,64.47,64.3,64.46,1107500.0,45.7993,45.8277,45.7069,45.8206,1107500.0
2013-01-22 12:00:00,64.46,64.48,64.1,64.1,944300.0,45.8206,45.8349,45.5647,45.5647,944300.0
2013-01-22 13:00:00,64.1,64.35,64.06,64.32,871800.0,45.5647,45.7424,45.5363,45.7211,871800.0
2013-01-22 14:00:00,64.32,64.48,64.29,64.48,692500.0,45.7211,45.8349,45.6998,45.8349,692500.0
2013-01-22 15:00:00,64.48,64.68,64.32,64.68,1455800.0,45.8349,45.977,45.7211,45.977,1455800.0
2013-01-23 09:30:00,64.91,65.3,64.9,65.06,1263500.0,46.1405,46.4177,46.1334,46.2471,1263500.0
2013-01-23 10:00:00,65.07,65.21,64.89,64.99,1037800.0,46.2543,46.3538,46.1263,46.1974,1037800.0
2013-01-23 11:00:00,64.98,65.09,64.66,64.8,1095300.0,46.1903,46.2685,45.9628,46.0623,1095300.0
2013-01-23 12:00:00,64.8,64.96,64.76,64.88,654800.0,46.0623,46.1761,46.0339,46.1192,654800.0
2013-01-23 13:00:00,64.89,64.95,64.83,64.92,492300.0,46.1263,46.1689,46.0836,46.1476,492300.0
2013-01-23 14:00:00,64.93,65.2,64.89,65.18,1056400.0,46.1547,46.3467,46.1263,46.3324,1056400.0
2013-01-23 15:00:00,65.18,65.26,64.87,64.88,2111400.0,46.3324,46.3893,46.1121,46.1192,2111400.0
2013-01-24 09:30:00,63.95,64.95,63.85,64.65,4798200.0,45.4581,46.1689,45.387,45.9557,4798200.0
2013-01-24 10:00:00,64.65,64.79,64.31,64.42,5034200.0,45.9557,46.0552,45.714,45.7922,5034200.0
2013-01-24 11:00:00,64.42,64.59,64.3,64.36,2855200.0,45.7922,45.913,45.7069,45.7496,2855200.0
2013-01-24 12:00:00,64.36,64.42,64.15,64.3,2432600.0,45.7496,45.7922,45.6003,45.7069,2432600.0
2013-01-24 13:00:00,64.3,64.42,64.15,64.19,2608600.0,45.7069,45.7922,45.6003,45.6287,2608600.0
2013-01-24 14:00:00,64.18,64.43,64.08,64.41,2022000.0,45.6216,45.7993,45.5505,45.7851,2022000.0
2013-01-24 15:00:00,64.4,64.55,64.34,64.4,3599800.0,45.778,45.8846,45.7353,45.778,3599800.0
2013-01-25 09:30:00,64.15,64.52,64.03,64.4,2150500.0,45.6003,45.8633,45.515,45.778,2150500.0
2013-01-25 10:00:00,64.39,64.4,63.83,63.84,3000900.0,45.7709,45.778,45.3728,45.3799,3000900.0
2013-01-25 11:00:00,63.84,63.98,63.75,63.83,1782900.0,45.3799,45.4794,45.3159,45.3728,1782900.0
2013-01-25 12:00:00,63.83,63.93,63.6,63.61,1380300.0,45.3728,45.4439,45.2093,45.2164,1380300.0
2013-01-25 13:00:00,63.62,63.73,63.56,63.6,1896400.0,45.2235,45.3017,45.1809,45.2093,1896400.0
2013-01-25 14:00:00,63.6,63.71,63.38,63.39,1775400.0,45.2093,45.2875,45.0529,45.06,1775400.0
2013-01-25 15:00:00,63.39,63.67,63.37,63.67,2399500.0,45.06,45.2591,45.0458,45.2591,2399500.0
2013-01-28 09:30:00,63.45,63.99,63.44,63.98,2139300.0,45.1027,45.4865,45.0956,45.4794,2139300.0
2013-01-28 10:00:00,63.97,64.04,63.53,63.65,2269600.0,45.4723,45.5221,45.1596,45.2449,2269600.0
2013-01-28 11:00:00,63.65,63.88,63.64,63.77,1556500.0,45.2449,45.4084,45.2378,45.3302,1556500.0
2013-01-28 12:00:00,63.77,63.85,63.68,63.69,1028000.0,45.3302,45.387,45.2662,45.2733,1028000.0
2013-01-28 13:00:00,63.69,63.8,63.63,63.79,694600.0,45.2733,45.3515,45.2306,45.3444,694600.0
2013-01-28 14:00:00,63.79,63.9,63.75,63.77,976400.0,45.3444,45.4226,45.3159,45.3302,976400.0
2013-01-28 15:00:00,63.77,63.84,63.61,63.68,2134200.0,45.3302,45.3799,45.2164,45.2662,2134200.0
2013-01-29 09:30:00,63.61,63.96,63.31,63.77,1446400.0,45.2164,45.4652,45.0032,45.3302,1446400.0
2013-01-29 10:00:00,63.76,63.76,62.33,63.25,2031900.0,45.3231,45.3231,44.3066,44.9605,2031900.0
2013-01-29 11:00:00,63.26,63.6,63.21,63.57,1626300.0,44.9676,45.2093,44.9321,45.188,1626300.0
2013-01-29 12:00:00,63.57,63.81,63.53,63.8,1137200.0,45.188,45.3586,45.1596,45.3515,1137200.0
2013-01-29 13:00:00,63.8,63.9,63.68,63.87,1053500.0,45.3515,45.4226,45.2662,45.4012,1053500.0
2013-01-29 14:00:00,63.87,63.87,63.46,63.49,1336800.0,45.4012,45.4012,45.1098,45.1311,1336800.0
2013-01-29 15:00:00,63.5,63.69,63.44,63.44,2287000.0,45.1382,45.2733,45.0956,45.0956,2287000.0
2013-01-30 09:30:00,63.65,63.95,63.46,63.94,2857600.0,45.2449,45.4581,45.1098,45.451,2857600.0
2013-01-30 10:00:00,63.93,64.12,63.55,63.74,3614800.0,45.4439,45.579,45.1738,45.3088,3614800.0
2013-01-30 11:00:00,63.74,63.92,63.61,63.71,2945600.0,45.3088,45.4368,45.2164,45.2875,2945600.0
2013-01-30 12:00:00,63.72,63.74,63.28,63.52,3362400.0,45.2946,45.3088,44.9818,45.1525,3362400.0
2013-01-30 13:00:00,63.52,63.58,63.37,63.46,2889600.0,45.1525,45.1951,45.0458,45.1098,2889600.0
2013-01-30 14:00:00,63.47,63.91,63.43,63.63,4962400.0,45.1169,45.4297,45.0885,45.2306,4962400.0
2013-01-30 15:00:00,63.63,63.71,63.25,63.52,6591600.0,45.2306,45.2875,44.9605,45.1525,6591600.0
2013-01-31 09:30:00,67.08,67.44,66.01,67.13,7619400.0,47.683,47.9389,46.9224,47.7186,7619400.0
2013-01-31 10:00:00,67.14,67.4,66.5,66.6,4651900.0,47.7257,47.9105,47.2707,47.3418,4651900.0
2013-01-31 11:00:00,66.6,66.72,66.25,66.42,2856600.0,47.3418,47.4271,47.093,47.2139,2856600.0
2013-01-31 12:00:00,66.42,66.76,66.41,66.6,2471500.0,47.2139,47.4556,47.2068,47.3418,2471500.0
2013-01-31 13:00:00,66.6,66.62,66.36,66.4,1484400.0,47.3418,47.356,47.1712,47.1997,1484400.0
2013-01-31 14:00:00,66.39,66.48,66.13,66.3,1933400.0,47.1926,47.2565,47.0077,47.1286,1933400.0
2013-01-31 15:00:00,66.3,66.38,65.96,66.03,3648200.0,47.1286,47.1854,46.8869,46.9367,3648200.0
2013-02-01 09:30:00,66.39,66.57,65.63,66.06,2492900.0,47.1926,47.3205,46.6523,46.958,2492900.0
2013-02-01 10:00:00,66.06,66.61,66.01,66.23,2707300.0,46.958,47.3489,46.9224,47.0788,2707300.0
2013-02-01 11:00:00,66.24,66.42,66.2,66.35,1563500.0,47.0859,47.2139,47.0575,47.1641,1563500.0
2013-02-01 12:00:00,66.35,66.57,66.26,66.48,1402800.0,47.1641,47.3205,47.1001,47.2565,1402800.0
2013-02-01 13:00:00,66.48,66.75,66.46,66.7,1302100.0,47.2565,47.4485,47.2423,47.4129,1302100.0
2013-02-01 14:00:00,66.7,66.72,66.57,66.65,1162200.0,47.4129,47.4271,47.3205,47.3774,1162200.0
2013-02-01 15:00:00,66.65,66.8,66.62,66.74,3004700.0,47.3774,47.484,47.356,47.4414,3004700.0
2013-02-04 09:30:00,66.33,66.98,66.01,66.92,3166000.0,47.1499,47.612,46.9224,47.5693,3166000.0
2013-02-04 10:00:00,66.89,66.94,65.36,66.44,3385600.0,47.548,47.5835,46.4604,47.2281,3385600.0
2013-02-04 11:00:00,66.43,67.1,65.91,66.09,4218400.0,47.221,47.6973,46.8514,46.9793,4218400.0
2013-02-04 12:00:00,66.09,66.22,65.97,66.07,1960800.0,46.9793,47.0717,46.894,46.9651,1960800.0
2013-02-04 13:00:00,66.06,66.07,65.67,65.77,2512000.0,46.958,46.9651,46.6808,46.7518,2512000.0
2013-02-04 14:00:00,65.78,65.92,65.7,65.85,2086200.0,46.7589,46.8585,46.7021,46.8087,2086200.0
2013-02-04 15:00:00,65.85,65.92,65.6,65.65,4969400.0,46.8087,46.8585,46.631,46.6665,4969400.0
2013-02-05 09:30:00,66.19,66.73,65.88,66.67,3203600.0,47.0504,47.4342,46.83,47.3916,3203600.0
2013-02-05 10:00:00,66.67,66.8,66.51,66.59,3958600.0,47.3916,47.484,47.2779,47.3347,3958600.0
2013-02-05 11:00:00,66.59,66.75,66.45,66.72,2764000.0,47.3347,47.4485,47.2352,47.4271,2764000.0
2013-02-05 12:00:00,66.73,66.77,66.54,66.62,1588600.0,47.4342,47.4627,47.2992,47.356,1588600.0
2013-02-05 13:00:00,66.62,66.91,66.61,66.9,2381000.0,47.356,47.5622,47.3489,47.5551,2381000.0
2013-02-05 14:00:00,66.89,67.14,66.84,67.12,3859800.0,47.548,47.7257,47.5124,47.7115,3859800.0
2013-02-05 15:00:00,67.12,67.15,66.87,66.93,4690000.0,47.7115,47.7328,47.5338,47.5764,4690000.0
2013-02-06 09:30:00,66.63,67.18,66.47,67.11,1617400.0,47.3632,47.7541,47.2494,47.7044,1617400.0
2013-02-06 10:00:00,67.1,67.12,66.77,66.96,1842100.0,47.6973,47.7115,47.4627,47.5977,1842100.0
2013-02-06 11:00:00,66.97,67.01,66.88,66.92,1018400.0,47.6048,47.6333,47.5409,47.5693,1018400.0
2013-02-06 12:00:00,66.93,67.02,66.88,66.91,846100.0,47.5764,47.6404,47.5409,47.5622,846100.0
2013-02-06 13:00:00,66.92,67.0,66.67,66.98,1460800.0,47.5693,47.6262,47.3916,47.612,1460800.0
2013-02-06 14:00:00,66.98,67.02,66.86,67.01,875200.0,47.612,47.6404,47.5267,47.6333,875200.0
2013-02-06 15:00:00,67.02,67.2,66.97,67.19,1965600.0,47.6404,47.7683,47.6048,47.7612,1965600.0
2013-02-07 09:30:00,67.14,67.33,66.76,66.95,1154300.0,47.7257,47.8607,47.4556,47.5906,1154300.0
2013-02-07 10:00:00,66.96,67.31,66.02,66.21,2541000.0,47.5977,47.8465,46.9295,47.0646,2541000.0
2013-02-07 11:00:00,66.21,66.37,66.11,66.26,1274000.0,47.0646,47.1783,46.9935,47.1001,1274000.0
2013-02-07 12:00:00,66.26,66.69,66.23,66.46,1032600.0,47.1001,47.4058,47.0788,47.2423,1032600.0
2013-02-07 13:00:00,66.46,66.61,66.31,66.59,802800.0,47.2423,47.3489,47.1357,47.3347,802800.0
2013-02-07 14:00:00,66.6,66.67,66.31,66.5,1153900.0,47.3418,47.3916,47.1357,47.2707,1153900.0
2013-02-07 15:00:00,66.49,66.6,66.35,66.52,2612700.0,47.2636,47.3418,47.1641,47.285,2612700.0
2013-02-08 09:30:00,66.9,67.4,66.8,67.36,1205900.0,47.5551,47.9105,47.484,47.8821,1205900.0
2013-02-08 10:00:00,67.37,67.45,66.32,67.3,1394300.0,47.8892,47.946,47.1428,47.8394,1394300.0
2013-02-08 11:00:00,67.3,67.34,67.18,67.21,792000.0,47.8394,47.8679,47.7541,47.7754,792000.0
2013-02-08 12:00:00,67.2,67.21,66.99,67.05,716700.0,47.7683,47.7754,47.6191,47.6617,716700.0
2013-02-08 13:00:00,67.05,67.15,67.02,67.04,517500.0,47.6617,47.7328,47.6404,47.6546,517500.0
2013-02-08 14:00:00,67.04,67.1,66.95,66.97,569900.0,47.6546,47.6973,47.5906,47.6048,569900.0
2013-02-08 15:00:00,66.97,67.0,66.85,66.95,1376200.0,47.6048,47.6262,47.5195,47.5906,1376200.0
2013-02-11 09:30:00,67.0,67.22,66.75,66.91,863700.0,47.6262,47.7826,47.4485,47.5622,863700.0
2013-02-11 10:00:00,66.92,67.13,66.89,67.07,1153900.0,47.5693,47.7186,47.548,47.6759,1153900.0
2013-02-11 11:00:00,67.06,67.13,66.95,67.01,560400.0,47.6688,47.7186,47.5906,47.6333,560400.0
2013-02-11 12:00:00,67.01,67.13,66.95,67.12,826000.0,47.6333,47.7186,47.5906,47.7115,826000.0
2013-02-11 13:00:00,67.13,67.17,67.0,67.1,561600.0,47.7186,47.747,47.6262,47.6973,561600.0
2013-02-11 14:00:00,67.1,67.19,67.06,67.11,878500.0,47.6973,47.7612,47.6688,47.7044,878500.0
2013-02-11 15:00:00,67.11,67.31,67.07,67.18,1411100.0,47.7044,47.8465,47.6759,47.7541,1411100.0
2013-02-12 09:30:00,66.37,66.37,65.72,65.79,2788200.0,47.1783,47.1783,46.7163,46.7661,2788200.0
2013-02-12 10:00:00,65.8,65.9,65.53,65.75,2928800.0,46.7732,46.8442,46.5812,46.7376,2928800.0
2013-02-12 11:00:00,65.75,65.8,65.67,65.69,1664800.0,46.7376,46.7732,46.6808,46.695,1664800.0
2013-02-12 12:00:00,65.69,66.11,65.65,65.99,1550900.0,46.695,46.9935,46.6665,46.9082,1550900.0
2013-02-12 13:00:00,65.99,66.42,65.97,66.09,1664800.0,46.9082,47.2139,46.894,46.9793,1664800.0
2013-02-12 14:00:00,66.08,66.15,65.97,66.04,1090000.0,46.9722,47.022,46.894,46.9438,1090000.0
2013-02-12 15:00:00,66.05,66.09,65.84,65.88,2444700.0,46.9509,46.9793,46.8016,46.83,2444700.0
2013-02-13 09:30:00,66.1,66.24,65.25,65.5,3217400.0,46.9864,47.0859,46.3822,46.5599,3217400.0
2013-02-13 10:00:00,65.5,65.81,65.5,65.63,3177800.0,46.5599,46.7803,46.5599,46.6523,3177800.0
2013-02-13 11:00:00,65.63,65.67,65.27,65.34,2118000.0,46.6523,46.6808,46.3964,46.4462,2118000.0
2013-02-13 12:00:00,65.34,65.51,65.3,65.39,1484400.0,46.4462,46.567,46.4177,46.4817,1484400.0
2013-02-13 13:00:00,65.39,65.57,65.38,65.51,1346800.0,46.4817,46.6097,46.4746,46.567,1346800.0
2013-02-13 14:00:00,65.51,65.52,65.2,65.3,2279000.0,46.567,46.5741,46.3467,46.4177,2279000.0
2013-02-13 15:00:00,65.3,65.45,65.22,65.45,3203400.0,46.4177,46.5244,46.3609,46.5244,3203400.0
2013-02-14 09:30:00,65.12,65.36,65.06,65.08,1120200.0,46.2898,46.4604,46.2471,46.2614,1120200.0
2013-02-14 10:00:00,65.08,65.7,65.03,65.64,2251500.0,46.2614,46.7021,46.2258,46.6594,2251500.0
2013-02-14 11:00:00,65.64,65.68,65.28,65.41,1231800.0,46.6594,46.6879,46.4035,46.4959,1231800.0
2013-02-14 12:00:00,65.42,65.58,65.4,65.5,646300.0,46.503,46.6168,46.4888,46.5599,646300.0
2013-02-14 13:00:00,65.5,65.51,65.34,65.44,720400.0,46.5599,46.567,46.4462,46.5173,720400.0
2013-02-14 14:00:00,65.44,65.53,65.37,65.45,1543200.0,46.5173,46.5812,46.4675,46.5244,1543200.0
2013-02-14 15:00:00,65.46,65.53,65.34,65.52,2869000.0,46.5315,46.5812,46.4462,46.5741,2869000.0
2013-02-15 09:30:00,65.71,65.79,65.45,65.51,4151200.0,46.7092,46.7661,46.5244,46.567,4151200.0
2013-02-15 10:00:00,65.51,65.69,65.36,65.46,1689800.0,46.567,46.695,46.4604,46.5315,1689800.0
2013-02-15 11:00:00,65.46,65.54,65.26,65.4,1577800.0,46.5315,46.5883,46.3893,46.4888,1577800.0
2013-02-15 12:00:00,65.42,65.67,65.31,65.64,1612200.0,46.503,46.6808,46.4249,46.6594,1612200.0
2013-02-15 13:00:00,65.64,65.68,65.47,65.59,1705400.0,46.6594,46.6879,46.5386,46.6239,1705400.0
2013-02-15 14:00:00,65.59,66.25,65.15,65.15,3201800.0,46.6239,47.093,46.3111,46.3111,3201800.0
2013-02-15 15:00:00,65.14,65.44,65.11,65.42,4526600.0,46.304,46.5173,46.2827,46.503,4526600.0
2013-02-19 09:30:00,65.75,65.88,65.51,65.7,1282100.0,46.7376,46.83,46.567,46.7021,1282100.0
2013-02-19 10:00:00,65.69,65.71,65.41,65.52,1099600.0,46.695,46.7092,46.4959,46.5741,1099600.0
2013-02-19 11:00:00,65.51,65.61,65.45,65.56,647200.0,46.567,46.6381,46.5244,46.6026,647200.0
2013-02-19 12:00:00,65.55,65.56,65.39,65.48,739200.0,46.5955,46.6026,46.4817,46.5457,739200.0
2013-02-19 13:00:00,65.47,65.48,65.31,65.37,495800.0,46.5386,46.5457,46.4249,46.4675,495800.0
2013-02-19 14:00:00,65.38,65.58,65.32,65.49,816700.0,46.4746,46.6168,46.432,46.5528,816700.0
2013-02-19 15:00:00,65.5,65.7,65.48,65.69,1502800.0,46.5599,46.7021,46.5457,46.695,1502800.0
2013-02-20 09:30:00,66.01,66.06,65.37,65.43,1034000.0,46.9224,46.958,46.4675,46.5102,1034000.0
2013-02-20 10:00:00,65.44,65.88,65.43,65.61,1545600.0,46.5173,46.83,46.5102,46.6381,1545600.0
2013-02-20 11:00:00,65.61,65.62,65.29,65.42,1203800.0,46.6381,46.6452,46.4106,46.503,1203800.0
2013-02-20 12:00:00,65.42,65.64,65.41,65.62,1239500.0,46.503,46.6594,46.4959,46.6452,1239500.0
2013-02-20 13:00:00,65.61,65.86,65.6,65.67,964000.0,46.6381,46.8158,46.631,46.6808,964000.0
2013-02-20 14:00:00,65.66,65.79,64.49,65.44,2031100.0,46.6736,46.7661,45.842,46.5173,2031100.0
2013-02-20 15:00:00,65.43,65.5,65.27,65.27,2850000.0,46.5102,46.5599,46.3964,46.3964,2850000.0
2013-02-21 09:30:00,65.2,65.43,64.81,64.85,1437100.0,46.3467,46.5102,46.0694,46.0979,1437100.0
2013-02-21 10:00:00,64.85,65.0,64.59,64.91,1822100.0,46.0979,46.2045,45.913,46.1405,1822100.0
2013-02-21 11:00:00,64.92,64.94,64.54,64.63,1012800.0,46.1476,46.1618,45.8775,45.9415,1012800.0
2013-02-21 12:00:00,64.62,64.67,64.36,64.5,1367300.0,45.9344,45.9699,45.7496,45.8491,1367300.0
2013-02-21 13:00:00,64.49,64.67,64.4,64.46,844100.0,45.842,45.9699,45.778,45.8206,844100.0
2013-02-21 14:00:00,64.46,64.68,64.32,64.65,1120900.0,45.8206,45.977,45.7211,45.9557,1120900.0
2013-02-21 15:00:00,64.65,65.0,64.6,64.81,2370700.0,45.9557,46.2045,45.9202,46.0694,2370700.0
2013-02-22 09:30:00,65.2,65.3,64.86,65.03,743700.0,46.3467,46.4177,46.105,46.2258,743700.0
2013-02-22 10:00:00,65.04,65.22,64.8,64.81,987600.0,46.2329,46.3609,46.0623,46.0694,987600.0
2013-02-22 11:00:00,64.81,65.77,64.67,64.93,748100.0,46.0694,46.7518,45.9699,46.1547,748100.0
2013-02-22 12:00:00,64.92,65.06,64.83,65.0,654100.0,46.1476,46.2471,46.0836,46.2045,654100.0
2013-02-22 13:00:00,65.0,65.01,64.78,64.88,640600.0,46.2045,46.2116,46.0481,46.1192,640600.0
2013-02-22 14:00:00,64.89,64.9,64.76,64.88,706700.0,46.1263,46.1334,46.0339,46.1192,706700.0
2013-02-22 15:00:00,64.87,64.96,64.8,64.93,1657800.0,46.1121,46.1761,46.0623,46.1547,1657800.0
2013-02-25 09:30:00,65.41,66.49,65.22,66.41,1670300.0,46.4959,47.2636,46.3609,47.2068,1670300.0
2013-02-25 10:00:00,66.42,67.45,65.92,66.05,2389400.0,47.2139,47.946,46.8585,46.9509,2389400.0
2013-02-25 11:00:00,66.05,66.4,65.54,65.6,1712000.0,46.9509,47.1997,46.5883,46.631,1712000.0
2013-02-25 12:00:00,65.6,66.1,65.52,65.97,1317400.0,46.631,46.9864,46.5741,46.894,1317400.0
2013-02-25 13:00:00,65.97,66.05,65.53,65.62,916800.0,46.894,46.9509,46.5812,46.6452,916800.0
2013-02-25 14:00:00,65.62,65.67,65.34,65.63,1149700.0,46.6452,46.6808,46.4462,46.6523,1149700.0
2013-02-25 15:00:00,65.63,65.69,64.8,64.81,2613200.0,46.6523,46.695,46.0623,46.0694,2613200.0
2013-02-26 09:30:00,64.97,65.5,64.97,65.37,1239700.0,46.1832,46.5599,46.1832,46.4675,1239700.0
2013-02-26 10:00:00,65.38,65.5,65.02,65.37,1840500.0,46.4746,46.5599,46.2187,46.4675,1840500.0
2013-02-26 11:00:00,65.37,65.37,65.0,65.09,1280000.0,46.4675,46.4675,46.2045,46.2685,1280000.0
2013-02-26 12:00:00,65.11,65.32,64.99,65.29,743000.0,46.2827,46.432,46.1974,46.4106,743000.0
2013-02-26 13:00:00,65.29,65.54,65.11,65.4,1283500.0,46.4106,46.5883,46.2827,46.4888,1283500.0
2013-02-26 14:00:00,65.4,65.49,65.28,65.3,923000.0,46.4888,46.5528,46.4035,46.4177,923000.0
2013-02-26 15:00:00,65.3,65.44,65.17,65.27,1563500.0,46.4177,46.5173,46.3253,46.3964,1563500.0
2013-02-27 09:30:00,65.27,65.31,65.0,65.13,731200.0,46.3964,46.4249,46.2045,46.2969,731200.0
2013-02-27 10:00:00,65.13,65.46,65.04,65.22,1247600.0,46.2969,46.5315,46.2329,46.3609,1247600.0
2013-02-27 11:00:00,65.22,65.46,65.18,65.22,1060100.0,46.3609,46.5315,46.3324,46.3609,1060100.0
2013-02-27 12:00:00,65.23,65.72,65.23,65.56,1194700.0,46.368,46.7163,46.368,46.6026,1194700.0
2013-02-27 13:00:00,65.58,65.6,65.42,65.54,755800.0,46.6168,46.631,46.503,46.5883,755800.0
2013-02-27 14:00:00,65.55,66.06,65.51,66.03,1329200.0,46.5955,46.958,46.567,46.9367,1329200.0
2013-02-27 15:00:00,66.03,66.15,65.63,65.64,1849900.0,46.9367,47.022,46.6523,46.6594,1849900.0
2013-02-28 09:30:00,65.82,66.1,65.71,66.0,1093700.0,46.7874,46.9864,46.7092,46.9153,1093700.0
2013-02-28 10:00:00,66.01,66.22,65.8,65.89,1466300.0,46.9224,47.0717,46.7732,46.8371,1466300.0
2013-02-28 11:00:00,65.89,66.15,65.86,65.93,1180300.0,46.8371,47.022,46.8158,46.8656,1180300.0
2013-02-28 12:00:00,65.94,66.01,65.8,65.94,582400.0,46.8727,46.9224,46.7732,46.8727,582400.0
2013-02-28 13:00:00,65.94,66.14,65.89,66.07,721400.0,46.8727,47.0148,46.8371,46.9651,721400.0
2013-02-28 14:00:00,66.06,66.16,65.89,65.98,896900.0,46.958,47.0291,46.8371,46.9011,896900.0
2013-02-28 15:00:00,65.98,65.98,65.61,65.62,1804200.0,46.9011,46.9011,46.6381,46.6452,1804200.0
2013-03-01 09:30:00,65.38,65.59,65.16,65.46,1825600.0,46.4746,46.6239,46.3182,46.5315,1825600.0
2013-03-01 10:00:00,65.47,66.34,65.41,66.34,1761600.0,46.5386,47.157,46.4959,47.157,1761600.0
2013-03-01 11:00:00,66.34,66.42,65.97,66.17,1189400.0,47.157,47.2139,46.894,47.0362,1189400.0
2013-03-01 12:00:00,66.17,66.48,66.17,66.41,905000.0,47.0362,47.2565,47.0362,47.2068,905000.0
2013-03-01 13:00:00,66.4,66.45,66.25,66.41,821200.0,47.1997,47.2352,47.093,47.2068,821200.0
2013-03-01 14:00:00,66.42,66.65,66.4,66.5,1257400.0,47.2139,47.3774,47.1997,47.2707,1257400.0
2013-03-01 15:00:00,66.5,66.57,66.18,66.3,2401000.0,47.2707,47.3205,47.0433,47.1286,2401000.0
2013-03-04 09:30:00,66.09,66.52,65.86,66.43,1290200.0,46.9793,47.285,46.8158,47.221,1290200.0
2013-03-04 10:00:00,66.43,66.57,66.24,66.56,1137900.0,47.221,47.3205,47.0859,47.3134,1137900.0
2013-03-04 11:00:00,66.56,66.65,66.38,66.38,690100.0,47.3134,47.3774,47.1854,47.1854,690100.0
2013-03-04 12:00:00,66.38,66.44,66.14,66.33,894200.0,47.1854,47.2281,47.0148,47.1499,894200.0
2013-03-04 13:00:00,66.34,66.54,66.22,66.39,614400.0,47.157,47.2992,47.0717,47.1926,614400.0
2013-03-04 14:00:00,66.4,66.47,66.2,66.44,969700.0,47.1997,47.2494,47.0575,47.2281,969700.0
2013-03-04 15:00:00,66.44,66.64,66.32,66.64,1725700.0,47.2281,47.3703,47.1428,47.3703,1725700.0
2013-03-05 09:30:00,67.55,68.5,67.51,67.89,4202400.0,48.0171,48.6924,47.9887,48.2588,4202400.0
2013-03-05 10:00:00,67.9,68.24,67.77,67.95,2877900.0,48.2659,48.5076,48.1735,48.3015,2877900.0
2013-03-05 11:00:00,67.95,68.19,67.72,68.15,1521200.0,48.3015,48.4721,48.138,48.4436,1521200.0
2013-03-05 12:00:00,68.15,68.17,67.81,67.87,1033600.0,48.4436,48.4578,48.2019,48.2446,1033600.0
2013-03-05 13:00:00,67.86,68.08,67.79,67.92,1116800.0,48.2375,48.3939,48.1877,48.2801,1116800.0
2013-03-05 14:00:00,67.91,67.94,67.73,67.79,855300.0,48.273,48.2944,48.1451,48.1877,855300.0
2013-03-05 15:00:00,67.8,68.09,67.7,67.98,2478800.0,48.1948,48.401,48.1238,48.3228,2478800.0
2013-03-06 09:30:00,67.48,67.52,66.22,66.46,3753200.0,48.1472,48.1758,47.2482,47.4195,3753200.0
2013-03-06 10:00:00,66.46,66.95,66.35,66.73,3526900.0,47.4195,47.7691,47.341,47.6121,3526900.0
2013-03-06 11:00:00,66.73,66.99,66.56,66.68,2221800.0,47.6121,47.7976,47.4908,47.5764,2221800.0
2013-03-06 12:00:00,66.67,66.77,66.58,66.66,1406400.0,47.5693,47.6407,47.5051,47.5622,1406400.0
2013-03-06 13:00:00,66.66,66.71,66.59,66.62,887300.0,47.5622,47.5978,47.5122,47.5336,887300.0
2013-03-06 14:00:00,66.62,66.72,66.51,66.59,1363600.0,47.5336,47.605,47.4551,47.5122,1363600.0
2013-03-06 15:00:00,66.59,66.7,66.55,66.67,2727800.0,47.5122,47.5907,47.4837,47.5693,2727800.0
2013-03-07 09:30:00,66.97,67.1,66.41,66.45,1303200.0,47.7834,47.8761,47.3838,47.4123,1303200.0
2013-03-07 10:00:00,66.44,66.67,66.4,66.48,1545400.0,47.4052,47.5693,47.3767,47.4337,1545400.0
2013-03-07 11:00:00,66.48,66.74,66.48,66.69,1120600.0,47.4337,47.6192,47.4337,47.5836,1120600.0
2013-03-07 12:00:00,66.69,66.81,66.64,66.81,760100.0,47.5836,47.6692,47.5479,47.6692,760100.0
2013-03-07 13:00:00,66.8,66.86,66.69,66.77,656700.0,47.6621,47.7049,47.5836,47.6407,656700.0
2013-03-07 14:00:00,66.77,66.78,66.66,66.71,879200.0,47.6407,47.6478,47.5622,47.5978,879200.0
2013-03-07 15:00:00,66.71,66.85,66.54,66.78,1980300.0,47.5978,47.6977,47.4765,47.6478,1980300.0
2013-03-08 09:30:00,67.34,67.45,66.53,66.7,1268500.0,48.0473,48.1258,47.4694,47.5907,1268500.0
2013-03-08 10:00:00,66.7,67.92,66.58,66.96,1292100.0,47.5907,48.4612,47.5051,47.7762,1292100.0
2013-03-08 11:00:00,66.97,67.0,66.82,66.87,920000.0,47.7834,47.8048,47.6763,47.712,920000.0
2013-03-08 12:00:00,66.88,66.9,66.64,66.69,553200.0,47.7191,47.7334,47.5479,47.5836,553200.0
2013-03-08 13:00:00,66.69,66.74,66.66,66.68,505700.0,47.5836,47.6192,47.5622,47.5764,505700.0
2013-03-08 14:00:00,66.68,66.72,66.5,66.59,752400.0,47.5764,47.605,47.448,47.5122,752400.0
2013-03-08 15:00:00,66.59,66.71,66.5,66.62,2391700.0,47.5122,47.5978,47.448,47.5336,2391700.0
2013-03-11 09:30:00,66.72,66.93,66.31,66.52,819700.0,47.605,47.7548,47.3124,47.4623,819700.0
2013-03-11 10:00:00,66.52,66.64,66.45,66.47,678600.0,47.4623,47.5479,47.4123,47.4266,678600.0
2013-03-11 11:00:00,66.47,66.54,66.4,66.51,764200.0,47.4266,47.4765,47.3767,47.4551,764200.0
2013-03-11 12:00:00,66.52,66.68,66.49,66.55,718000.0,47.4623,47.5764,47.4409,47.4837,718000.0
2013-03-11 13:00:00,66.55,66.72,66.52,66.53,576300.0,47.4837,47.605,47.4623,47.4694,576300.0
2013-03-11 14:00:00,66.52,66.73,66.5,66.59,741800.0,47.4623,47.6121,47.448,47.5122,741800.0
2013-03-11 15:00:00,66.59,66.73,66.57,66.7,1517500.0,47.5122,47.6121,47.498,47.5907,1517500.0
2013-03-12 09:30:00,66.71,66.85,66.37,66.78,882600.0,47.5978,47.6977,47.3553,47.6478,882600.0
2013-03-12 10:00:00,66.78,66.86,66.66,66.77,1280000.0,47.6478,47.7049,47.5622,47.6407,1280000.0
2013-03-12 11:00:00,66.76,66.79,66.42,66.63,1323600.0,47.6335,47.6549,47.3909,47.5408,1323600.0
2013-03-12 12:00:00,66.62,66.87,66.55,66.81,865600.0,47.5336,47.712,47.4837,47.6692,865600.0
2013-03-12 13:00:00,66.81,66.86,66.69,66.72,836600.0,47.6692,47.7049,47.5836,47.605,836600.0
2013-03-12 14:00:00,66.72,66.79,66.66,66.73,871500.0,47.605,47.6549,47.5622,47.6121,871500.0
2013-03-12 15:00:00,66.73,67.09,66.73,67.04,1719800.0,47.6121,47.869,47.6121,47.8333,1719800.0
2013-03-13 09:30:00,67.08,67.5,66.71,66.97,1219400.0,47.8618,48.1615,47.5978,47.7834,1219400.0
2013-03-13 10:00:00,66.97,67.0,66.73,66.92,1859400.0,47.7834,47.8048,47.6121,47.7477,1859400.0
2013-03-13 11:00:00,66.93,66.94,66.66,66.7,1510800.0,47.7548,47.7619,47.5622,47.5907,1510800.0
2013-03-13 12:00:00,66.7,66.96,66.7,66.85,1775400.0,47.5907,47.7762,47.5907,47.6977,1775400.0
2013-03-13 13:00:00,66.85,66.96,66.8,66.83,1385200.0,47.6977,47.7762,47.6621,47.6835,1385200.0
2013-03-13 14:00:00,66.83,66.97,66.78,66.87,1759400.0,47.6835,47.7834,47.6478,47.712,1759400.0
2013-03-13 15:00:00,66.87,66.87,66.75,66.76,3626800.0,47.712,47.712,47.6264,47.6335,3626800.0
2013-03-14 09:30:00,67.0,67.06,66.81,66.91,844600.0,47.8048,47.8476,47.6692,47.7405,844600.0
2013-03-14 10:00:00,66.9,66.94,66.53,66.62,1379400.0,47.7334,47.7619,47.4694,47.5336,1379400.0
2013-03-14 11:00:00,66.63,66.74,66.58,66.62,899200.0,47.5408,47.6192,47.5051,47.5336,899200.0
2013-03-14 12:00:00,66.63,66.71,66.5,66.54,893600.0,47.5408,47.5978,47.448,47.4765,893600.0
2013-03-14 13:00:00,66.54,66.6,66.46,66.5,840500.0,47.4765,47.5194,47.4195,47.448,840500.0
2013-03-14 14:00:00,66.5,66.52,66.41,66.5,810100.0,47.448,47.4623,47.3838,47.448,810100.0
2013-03-14 15:00:00,66.49,66.7,66.36,66.57,2528500.0,47.4409,47.5907,47.3481,47.498,2528500.0
2013-03-15 09:30:00,66.38,66.58,65.62,65.64,5919900.0,47.3624,47.5051,46.8201,46.8344,5919900.0
2013-03-15 10:00:00,65.63,65.77,65.46,65.68,2034500.0,46.8273,46.9271,46.706,46.8629,2034500.0
2013-03-15 11:00:00,65.68,65.85,65.48,65.78,1622400.0,46.8629,46.9842,46.7202,46.9343,1622400.0
2013-03-15 12:00:00,65.77,65.79,65.72,65.75,1323800.0,46.9271,46.9414,46.8915,46.9129,1323800.0
2013-03-15 13:00:00,65.75,65.77,65.46,65.47,1341500.0,46.9129,46.9271,46.706,46.7131,1341500.0
2013-03-15 14:00:00,65.46,65.48,64.74,64.88,3362700.0,46.706,46.7202,46.1922,46.2921,3362700.0
2013-03-15 15:00:00,64.88,65.2,64.87,64.99,5113400.0,46.2921,46.5205,46.285,46.3706,5113400.0
2013-03-18 09:30:00,64.38,64.44,63.4,63.97,3038900.0,45.9354,45.9782,45.2361,45.6428,3038900.0
2013-03-18 10:00:00,63.96,64.58,63.94,64.46,2312800.0,45.6357,46.0781,45.6214,45.9925,2312800.0
2013-03-18 11:00:00,64.45,64.68,64.43,64.66,1245600.0,45.9853,46.1494,45.9711,46.1352,1245600.0
2013-03-18 12:00:00,64.66,64.8,64.52,64.59,1205800.0,46.1352,46.235,46.0353,46.0852,1205800.0
2013-03-18 13:00:00,64.59,64.66,64.41,64.42,963000.0,46.0852,46.1352,45.9568,45.9639,963000.0
2013-03-18 14:00:00,64.42,64.75,64.39,64.61,1308300.0,45.9639,46.1994,45.9425,46.0995,1308300.0
2013-03-18 15:00:00,64.61,64.7,64.38,64.55,2400600.0,46.0995,46.1637,45.9354,46.0567,2400600.0
2013-03-19 09:30:00,64.69,65.0,64.51,64.84,967900.0,46.1566,46.3778,46.0281,46.2636,967900.0
2013-03-19 10:00:00,64.84,64.95,64.37,64.55,1273100.0,46.2636,46.3421,45.9282,46.0567,1273100.0
2013-03-19 11:00:00,64.56,64.68,64.05,64.12,988500.0,46.0638,46.1494,45.6999,45.7499,988500.0
2013-03-19 12:00:00,64.11,64.39,64.01,64.26,895100.0,45.7427,45.9425,45.6714,45.8498,895100.0
2013-03-19 13:00:00,64.26,64.32,63.91,64.28,902900.0,45.8498,45.8926,45.6,45.864,902900.0
2013-03-19 14:00:00,64.28,64.47,64.12,64.45,1136600.0,45.864,45.9996,45.7499,45.9853,1136600.0
2013-03-19 15:00:00,64.45,64.83,64.41,64.75,3124600.0,45.9853,46.2565,45.9568,46.1994,3124600.0
2013-03-20 09:30:00,65.41,66.1,64.74,65.8,2471200.0,46.6703,47.1626,46.1922,46.9486,2471200.0
2013-03-20 10:00:00,65.81,65.9,65.56,65.66,1833900.0,46.9557,47.0199,46.7773,46.8487,1833900.0
2013-03-20 11:00:00,65.67,65.84,65.61,65.78,1245600.0,46.8558,46.9771,46.813,46.9343,1245600.0
2013-03-20 12:00:00,65.78,65.96,65.75,65.77,1058600.0,46.9343,47.0627,46.9129,46.9271,1058600.0
2013-03-20 13:00:00,65.77,65.92,65.75,65.83,848500.0,46.9271,47.0342,46.9129,46.97,848500.0
2013-03-20 14:00:00,65.82,65.97,65.73,65.9,1413600.0,46.9628,47.0698,46.8986,47.0199,1413600.0
2013-03-20 15:00:00,65.9,65.9,65.67,65.73,1698100.0,47.0199,47.0199,46.8558,46.8986,1698100.0
2013-03-21 09:30:00,65.7,66.12,65.52,65.92,1404500.0,46.8772,47.1769,46.7488,47.0342,1404500.0
2013-03-21 10:00:00,65.93,65.94,65.26,65.31,1684800.0,47.0413,47.0484,46.5633,46.5989,1684800.0
2013-03-21 11:00:00,65.31,65.59,65.26,65.48,913000.0,46.5989,46.7987,46.5633,46.7202,913000.0
2013-03-21 12:00:00,65.48,65.56,65.37,65.54,728100.0,46.7202,46.7773,46.6417,46.763,728100.0
2013-03-21 13:00:00,65.53,65.59,65.26,65.31,836400.0,46.7559,46.7987,46.5633,46.5989,836400.0
2013-03-21 14:00:00,65.3,65.43,65.06,65.42,954600.0,46.5918,46.6846,46.4206,46.6774,954600.0
2013-03-21 15:00:00,65.41,65.49,65.33,65.35,1493900.0,46.6703,46.7274,46.6132,46.6275,1493900.0
2013-03-22 09:30:00,65.69,66.01,65.66,65.97,1193700.0,46.8701,47.0984,46.8487,47.0698,1193700.0
2013-03-22 10:00:00,65.96,66.04,65.72,65.73,1673500.0,47.0627,47.1198,46.8915,46.8986,1673500.0
2013-03-22 11:00:00,65.72,65.82,65.61,65.68,644600.0,46.8915,46.9628,46.813,46.8629,644600.0
2013-03-22 12:00:00,65.69,65.75,65.6,65.73,468000.0,46.8701,46.9129,46.8059,46.8986,468000.0
2013-03-22 13:00:00,65.73,66.02,65.7,65.97,869300.0,46.8986,47.1055,46.8772,47.0698,869300.0
2013-03-22 14:00:00,65.96,66.05,65.9,65.98,784600.0,47.0627,47.1269,47.0199,47.077,784600.0
2013-03-22 15:00:00,65.98,65.99,65.76,65.93,1347400.0,47.077,47.0841,46.92,47.0413,1347400.0
2013-03-25 09:30:00,66.19,66.2,65.95,66.01,765300.0,47.2268,47.234,47.0556,47.0984,765300.0
2013-03-25 10:00:00,66.02,66.12,65.62,65.67,1406200.0,47.1055,47.1769,46.8201,46.8558,1406200.0
2013-03-25 11:00:00,65.67,65.73,65.44,65.66,1104100.0,46.8558,46.8986,46.6917,46.8487,1104100.0
2013-03-25 12:00:00,65.65,65.68,65.42,65.45,879600.0,46.8415,46.8629,46.6774,46.6988,879600.0
2013-03-25 13:00:00,65.45,65.84,65.28,65.77,1173000.0,46.6988,46.9771,46.5775,46.9271,1173000.0
2013-03-25 14:00:00,65.77,65.81,65.45,65.78,1152400.0,46.9271,46.9557,46.6988,46.9343,1152400.0
2013-03-25 15:00:00,65.77,65.78,65.51,65.68,1677400.0,46.9271,46.9343,46.7416,46.8629,1677400.0
2013-03-26 09:30:00,65.95,66.22,65.87,66.04,640000.0,47.0556,47.2482,46.9985,47.1198,640000.0
2013-03-26 10:00:00,66.03,66.41,65.94,66.3,1769100.0,47.1127,47.3838,47.0484,47.3053,1769100.0
2013-03-26 11:00:00,66.3,66.51,66.27,66.34,1142800.0,47.3053,47.4551,47.2839,47.3338,1142800.0
2013-03-26 12:00:00,66.34,66.44,66.27,66.3,962200.0,47.3338,47.4052,47.2839,47.3053,962200.0
2013-03-26 13:00:00,66.29,66.5,66.29,66.47,658800.0,47.2982,47.448,47.2982,47.4266,658800.0
2013-03-26 14:00:00,66.47,66.58,66.41,66.56,1049000.0,47.4266,47.5051,47.3838,47.4908,1049000.0
2013-03-26 15:00:00,66.56,66.69,66.44,66.61,2329100.0,47.4908,47.5836,47.4052,47.5265,2329100.0
2013-03-27 09:30:00,66.17,66.24,65.76,66.11,1056600.0,47.2125,47.2625,46.92,47.1697,1056600.0
2013-03-27 10:00:00,66.1,66.35,65.92,66.26,997300.0,47.1626,47.341,47.0342,47.2768,997300.0
2013-03-27 11:00:00,66.26,66.58,66.19,66.47,667400.0,47.2768,47.5051,47.2268,47.4266,667400.0
2013-03-27 12:00:00,66.47,66.65,66.36,66.44,895500.0,47.4266,47.555,47.3481,47.4052,895500.0
2013-03-27 13:00:00,66.44,66.57,66.39,66.56,557000.0,47.4052,47.498,47.3695,47.4908,557000.0
2013-03-27 14:00:00,66.57,66.68,66.54,66.61,772900.0,47.498,47.5764,47.4765,47.5265,772900.0
2013-03-27 15:00:00,66.62,66.74,66.57,66.69,1154900.0,47.5336,47.6192,47.498,47.5836,1154900.0
2013-03-28 09:30:00,66.5,66.75,66.5,66.67,721400.0,47.448,47.6264,47.448,47.5693,721400.0
2013-03-28 10:00:00,66.67,66.85,66.65,66.79,931400.0,47.5693,47.6977,47.555,47.6549,931400.0
2013-03-28 11:00:00,66.8,66.88,66.71,66.83,631900.0,47.6621,47.7191,47.5978,47.6835,631900.0
2013-03-28 12:00:00,66.84,66.85,66.61,66.77,601000.0,47.6906,47.6977,47.5265,47.6407,601000.0
2013-03-28 13:00:00,66.77,66.82,66.73,66.81,332600.0,47.6407,47.6763,47.6121,47.6692,332600.0
2013-03-28 14:00:00,66.81,66.9,66.8,66.87,513500.0,47.6692,47.7334,47.6621,47.712,513500.0
2013-03-28 15:00:00,66.87,67.0,66.8,66.94,1758800.0,47.712,47.8048,47.6621,47.7619,1758800.0
2013-04-01 09:30:00,66.67,66.84,66.54,66.57,1207300.0,47.5693,47.6906,47.4765,47.498,1207300.0
2013-04-01 10:00:00,66.55,66.62,66.17,66.28,1715200.0,47.4837,47.5336,47.2125,47.291,1715200.0
2013-04-01 11:00:00,66.27,66.42,66.23,66.25,927300.0,47.2839,47.3909,47.2554,47.2696,927300.0
2013-04-01 12:00:00,66.25,66.27,66.13,66.26,638600.0,47.2696,47.2839,47.184,47.2768,638600.0
2013-04-01 13:00:00,66.25,66.26,65.98,66.0,758200.0,47.2696,47.2768,47.077,47.0913,758200.0
2013-04-01 14:00:00,66.01,66.08,65.78,65.78,842100.0,47.0984,47.1483,46.9343,46.9343,842100.0
2013-04-01 15:00:00,65.78,66.0,65.61,65.99,1979300.0,46.9343,47.0913,46.813,47.0841,1979300.0
2013-04-02 09:30:00,66.5,66.71,66.21,66.42,1219300.0,47.448,47.5978,47.2411,47.3909,1219300.0
2013-04-02 10:00:00,66.42,66.54,65.9,66.32,1736800.0,47.3909,47.4765,47.0199,47.3196,1736800.0
2013-04-02 11:00:00,66.33,66.35,66.16,66.21,1024700.0,47.3267,47.341,47.2054,47.2411,1024700.0
2013-04-02 12:00:00,66.2,66.33,66.15,66.33,704000.0,47.234,47.3267,47.1983,47.3267,704000.0
2013-04-02 13:00:00,66.33,66.34,66.17,66.21,702800.0,47.3267,47.3338,47.2125,47.2411,702800.0
2013-04-02 14:00:00,66.21,66.24,65.92,66.08,913900.0,47.2411,47.2625,47.0342,47.1483,913900.0
2013-04-02 15:00:00,66.09,66.3,65.95,66.3,2076300.0,47.1555,47.3053,47.0556,47.3053,2076300.0
2013-04-03 09:30:00,66.51,66.59,66.06,66.14,1124200.0,47.4551,47.5122,47.1341,47.1911,1124200.0
2013-04-03 10:00:00,66.13,66.27,66.02,66.16,1195500.0,47.184,47.2839,47.1055,47.2054,1195500.0
2013-04-03 11:00:00,66.16,66.63,66.11,66.63,1509600.0,47.2054,47.5408,47.1697,47.5408,1509600.0
2013-04-03 12:00:00,66.63,66.65,66.3,66.37,913600.0,47.5408,47.555,47.3053,47.3553,913600.0
2013-04-03 13:00:00,66.36,66.39,66.03,66.07,1092600.0,47.3481,47.3695,47.1127,47.1412,1092600.0
2013-04-03 14:00:00,66.06,66.22,65.94,66.06,1528900.0,47.1341,47.2482,47.0484,47.1341,1528900.0
2013-04-03 15:00:00,66.06,66.22,65.94,65.97,2481000.0,47.1341,47.2482,47.0484,47.0698,2481000.0
2013-04-04 09:30:00,66.02,66.25,65.7,66.16,809500.0,47.1055,47.2696,46.8772,47.2054,809500.0
2013-04-04 10:00:00,66.15,66.3,65.72,65.75,1156100.0,47.1983,47.3053,46.8915,46.9129,1156100.0
2013-04-04 11:00:00,65.75,65.82,65.62,65.62,754100.0,46.9129,46.9628,46.8201,46.8201,754100.0
2013-04-04 12:00:00,65.62,65.62,65.34,65.46,927400.0,46.8201,46.8201,46.6203,46.706,927400.0
2013-04-04 13:00:00,65.47,65.77,65.34,65.72,1048600.0,46.7131,46.9271,46.6203,46.8915,1048600.0
2013-04-04 14:00:00,65.72,65.84,65.66,65.67,916800.0,46.8915,46.9771,46.8487,46.8558,916800.0
2013-04-04 15:00:00,65.67,65.86,65.55,65.81,1166600.0,46.8558,46.9914,46.7702,46.9557,1166600.0
2013-04-05 09:30:00,64.72,65.19,64.55,64.78,1449200.0,46.178,46.5133,46.0567,46.2208,1449200.0
2013-04-05 10:00:00,64.77,65.17,64.56,65.14,1552500.0,46.2136,46.499,46.0638,46.4776,1552500.0
2013-04-05 11:00:00,65.14,65.25,64.82,64.82,1414100.0,46.4776,46.5561,46.2493,46.2493,1414100.0
2013-04-05 12:00:00,64.82,64.95,64.81,64.85,936900.0,46.2493,46.3421,46.2422,46.2707,936900.0
2013-04-05 13:00:00,64.86,64.94,64.8,64.89,632300.0,46.2779,46.3349,46.235,46.2993,632300.0
2013-04-05 14:00:00,64.89,65.0,64.87,64.94,737800.0,46.2993,46.3778,46.285,46.3349,737800.0
2013-04-05 15:00:00,64.94,65.24,64.8,65.15,1770100.0,46.3349,46.549,46.235,46.4848,1770100.0
2013-04-08 09:30:00,65.14,65.4,65.09,65.39,796200.0,46.4776,46.6632,46.442,46.656,796200.0
2013-04-08 10:00:00,65.39,65.64,65.31,65.59,928200.0,46.656,46.8344,46.5989,46.7987,928200.0
2013-04-08 11:00:00,65.58,65.58,65.4,65.47,498400.0,46.7916,46.7916,46.6632,46.7131,498400.0
2013-04-08 12:00:00,65.48,65.51,65.41,65.45,335700.0,46.7202,46.7416,46.6703,46.6988,335700.0
2013-04-08 13:00:00,65.45,65.73,65.44,65.73,519300.0,46.6988,46.8986,46.6917,46.8986,519300.0
2013-04-08 14:00:00,65.72,65.82,65.69,65.77,595400.0,46.8915,46.9628,46.8701,46.9271,595400.0
2013-04-08 15:00:00,65.78,65.86,65.7,65.86,1237100.0,46.9343,46.9914,46.8772,46.9914,1237100.0
2013-04-09 09:30:00,66.0,66.2,65.5,65.52,912300.0,47.0913,47.234,46.7345,46.7488,912300.0
2013-04-09 10:00:00,65.53,65.71,65.43,65.59,1811500.0,46.7559,46.8843,46.6846,46.7987,1811500.0
2013-04-09 11:00:00,65.59,65.61,65.32,65.58,1588700.0,46.7987,46.813,46.6061,46.7916,1588700.0
2013-04-09 12:00:00,65.59,65.68,65.48,65.65,1219000.0,46.7987,46.8629,46.7202,46.8415,1219000.0
2013-04-09 13:00:00,65.65,66.0,65.62,65.85,1672600.0,46.8415,47.0913,46.8201,46.9842,1672600.0
2013-04-09 14:00:00,65.86,65.91,65.7,65.88,1076100.0,46.9914,47.027,46.8772,47.0056,1076100.0
2013-04-09 15:00:00,65.88,66.1,65.76,65.96,2553000.0,47.0056,47.1626,46.92,47.0627,2553000.0
2013-04-10 09:30:00,66.3,66.63,66.19,66.59,2043400.0,47.3053,47.5408,47.2268,47.5122,2043400.0
2013-04-10 10:00:00,66.59,67.09,66.52,67.09,4113200.0,47.5122,47.869,47.4623,47.869,4113200.0
2013-04-10 11:00:00,67.09,67.25,67.02,67.15,2891400.0,47.869,47.9831,47.819,47.9118,2891400.0
2013-04-10 12:00:00,67.15,67.16,67.04,67.12,2042400.0,47.9118,47.9189,47.8333,47.8904,2042400.0
2013-04-10 13:00:00,67.13,67.29,67.1,67.2,1692200.0,47.8975,48.0117,47.8761,47.9475,1692200.0
2013-04-10 14:00:00,67.21,67.66,67.16,67.57,3603600.0,47.9546,48.2757,47.9189,48.2115,3603600.0
2013-04-10 15:00:00,67.58,67.59,67.22,67.28,4317000.0,48.2186,48.2257,47.9617,48.0045,4317000.0
2013-04-11 09:30:00,67.24,67.6,67.06,67.28,1045300.0,47.976,48.2329,47.8476,48.0045,1045300.0
2013-04-11 10:00:00,67.28,67.48,66.96,67.0,1769400.0,48.0045,48.1472,47.7762,47.8048,1769400.0
2013-04-11 11:00:00,67.0,67.06,66.85,66.94,1721000.0,47.8048,47.8476,47.6977,47.7619,1721000.0
2013-04-11 12:00:00,66.94,66.98,66.62,66.97,1287400.0,47.7619,47.7905,47.5336,47.7834,1287400.0
2013-04-11 13:00:00,66.97,67.04,66.89,66.93,827300.0,47.7834,47.8333,47.7263,47.7548,827300.0
2013-04-11 14:00:00,66.93,67.07,66.84,67.05,1222600.0,47.7548,47.8547,47.6906,47.8404,1222600.0
2013-04-11 15:00:00,67.04,67.2,66.89,67.08,2244300.0,47.8333,47.9475,47.7263,47.8618,2244300.0
2013-04-12 09:30:00,67.02,67.07,66.6,66.64,847200.0,47.819,47.8547,47.5194,47.5479,847200.0
2013-04-12 10:00:00,66.63,66.77,66.21,66.35,1352300.0,47.5408,47.6407,47.2411,47.341,1352300.0
2013-04-12 11:00:00,66.35,66.39,66.09,66.3,1173800.0,47.341,47.3695,47.1555,47.3053,1173800.0
2013-04-12 12:00:00,66.3,66.5,66.27,66.45,1032400.0,47.3053,47.448,47.2839,47.4123,1032400.0
2013-04-12 13:00:00,66.45,66.69,66.44,66.56,794700.0,47.4123,47.5836,47.4052,47.4908,794700.0
2013-04-12 14:00:00,66.56,66.76,66.47,66.51,706300.0,47.4908,47.6335,47.4266,47.4551,706300.0
2013-04-12 15:00:00,66.51,66.84,66.48,66.67,1460800.0,47.4551,47.6906,47.4337,47.5693,1460800.0
2013-04-15 09:30:00,66.23,66.65,66.0,66.46,1575800.0,47.2554,47.555,47.0913,47.4195,1575800.0
2013-04-15 10:00:00,66.47,66.48,66.13,66.46,2294400.0,47.4266,47.4337,47.184,47.4195,2294400.0
2013-04-15 11:00:00,66.46,66.67,66.27,66.3,1925400.0,47.4195,47.5693,47.2839,47.3053,1925400.0
2013-04-15 12:00:00,66.31,66.41,66.0,66.19,1949600.0,47.3124,47.3838,47.0913,47.2268,1949600.0
2013-04-15 13:00:00,66.19,66.31,66.16,66.16,1482400.0,47.2268,47.3124,47.2054,47.2054,1482400.0
2013-04-15 14:00:00,66.15,66.17,65.76,65.79,2383000.0,47.1983,47.2125,46.92,46.9414,2383000.0
2013-04-15 15:00:00,65.79,65.87,65.43,65.49,5651000.0,46.9414,46.9985,46.6846,46.7274,5651000.0
2013-04-16 09:30:00,65.92,66.18,65.62,65.79,892800.0,47.0342,47.2197,46.8201,46.9414,892800.0
2013-04-16 10:00:00,65.78,65.83,65.38,65.5,1410800.0,46.9343,46.97,46.6489,46.7345,1410800.0
2013-04-16 11:00:00,65.51,65.81,65.46,65.8,1413700.0,46.7416,46.9557,46.706,46.9486,1413700.0
2013-04-16 12:00:00,65.81,65.87,65.63,65.75,868500.0,46.9557,46.9985,46.8273,46.9129,868500.0
2013-04-16 13:00:00,65.76,65.96,65.75,65.89,1306200.0,46.92,47.0627,46.9129,47.0128,1306200.0
2013-04-16 14:00:00,65.89,65.9,65.65,65.67,898300.0,47.0128,47.0199,46.8415,46.8558,898300.0
2013-04-16 15:00:00,65.68,65.85,65.66,65.8,2202200.0,46.8629,46.9842,46.8487,46.9486,2202200.0
2013-04-17 09:30:00,65.1,65.18,64.84,64.92,4046000.0,46.4491,46.5062,46.2636,46.3207,4046000.0
2013-04-17 10:00:00,64.91,65.04,64.21,64.21,5239600.0,46.3135,46.4063,45.8141,45.8141,5239600.0
2013-04-17 11:00:00,64.21,64.82,64.21,64.56,3529600.0,45.8141,46.2493,45.8141,46.0638,3529600.0
2013-04-17 12:00:00,64.57,64.6,64.01,64.15,3569600.0,46.0709,46.0923,45.6714,45.7713,3569600.0
2013-04-17 13:00:00,64.14,64.36,64.1,64.18,2464600.0,45.7641,45.9211,45.7356,45.7927,2464600.0
2013-04-17 14:00:00,64.18,64.31,64.07,64.29,2159600.0,45.7927,45.8854,45.7142,45.8712,2159600.0
2013-04-17 15:00:00,64.29,64.45,64.06,64.22,5131400.0,45.8712,45.9853,45.7071,45.8212,5131400.0
2013-04-18 09:30:00,64.99,65.59,64.26,64.39,2279600.0,46.3706,46.7987,45.8498,45.9425,2279600.0
2013-04-18 10:00:00,64.38,64.64,63.48,64.44,4214200.0,45.9354,46.1209,45.2932,45.9782,4214200.0
2013-04-18 11:00:00,64.44,64.44,63.63,63.94,1277200.0,45.9782,45.9782,45.4002,45.6214,1277200.0
2013-04-18 12:00:00,63.93,64.1,63.74,63.81,867100.0,45.6143,45.7356,45.4787,45.5287,867100.0
2013-04-18 13:00:00,63.8,63.96,63.6,63.72,1202900.0,45.5215,45.6357,45.3788,45.4645,1202900.0
2013-04-18 14:00:00,63.72,63.72,63.25,63.34,1689000.0,45.4645,45.4645,45.1291,45.1933,1689000.0
2013-04-18 15:00:00,63.34,63.67,63.26,63.65,2618400.0,45.1933,45.4288,45.1363,45.4145,2618400.0
2013-04-19 09:30:00,63.62,63.72,63.03,63.62,2369300.0,45.3931,45.4645,44.9721,45.3931,2369300.0
2013-04-19 10:00:00,63.61,64.12,63.61,63.85,2384100.0,45.386,45.7499,45.386,45.5572,2384100.0
2013-04-19 11:00:00,63.86,63.95,63.66,63.85,1094800.0,45.5644,45.6286,45.4217,45.5572,1094800.0
2013-04-19 12:00:00,63.85,63.97,63.79,63.83,974100.0,45.5572,45.6428,45.5144,45.543,974100.0
2013-04-19 13:00:00,63.83,63.97,63.77,63.83,740100.0,45.543,45.6428,45.5001,45.543,740100.0
2013-04-19 14:00:00,63.83,64.04,63.78,63.79,990300.0,45.543,45.6928,45.5073,45.5144,990300.0
2013-04-19 15:00:00,63.78,64.03,63.73,63.9,2008400.0,45.5073,45.6857,45.4716,45.5929,2008400.0
2013-04-22 09:30:00,63.99,64.35,63.85,63.93,3057600.0,45.6571,45.914,45.5572,45.6143,3057600.0
2013-04-22 10:00:00,63.93,64.1,63.58,64.03,3957400.0,45.6143,45.7356,45.3646,45.6857,3957400.0
2013-04-22 11:00:00,64.04,64.09,63.9,64.05,2612200.0,45.6928,45.7285,45.5929,45.6999,2612200.0
2013-04-22 12:00:00,64.05,64.25,64.02,64.17,1644400.0,45.6999,45.8426,45.6785,45.7855,1644400.0
2013-04-22 13:00:00,64.17,64.35,64.12,64.22,1780800.0,45.7855,45.914,45.7499,45.8212,1780800.0
2013-04-22 14:00:00,64.21,64.54,64.21,64.47,2094600.0,45.8141,46.0495,45.8141,45.9996,2094600.0
2013-04-22 15:00:00,64.48,64.59,64.39,64.58,4381600.0,46.0067,46.0852,45.9425,46.0781,4381600.0
2013-04-23 09:30:00,64.95,65.2,64.61,65.14,1441900.0,46.3421,46.5205,46.0995,46.4776,1441900.0
2013-04-23 10:00:00,65.15,65.4,65.12,65.27,1683500.0,46.4848,46.6632,46.4634,46.5704,1683500.0
2013-04-23 11:00:00,65.28,65.42,65.26,65.37,979900.0,46.5775,46.6774,46.5633,46.6417,979900.0
2013-04-23 12:00:00,65.36,65.46,65.32,65.4,750700.0,46.6346,46.706,46.6061,46.6632,750700.0
2013-04-23 13:00:00,65.4,65.49,64.77,65.24,1358100.0,46.6632,46.7274,46.2136,46.549,1358100.0
2013-04-23 14:00:00,65.24,65.31,64.95,65.13,1315400.0,46.549,46.5989,46.3421,46.4705,1315400.0
2013-04-23 15:00:00,65.13,65.38,65.12,65.3,1675200.0,46.4705,46.6489,46.4634,46.5918,1675200.0
2013-04-24 09:30:00,66.09,66.48,65.98,66.3,1857900.0,47.1555,47.4337,47.077,47.3053,1857900.0
2013-04-24 10:00:00,66.3,66.56,66.11,66.23,2070200.0,47.3053,47.4908,47.1697,47.2554,2070200.0
2013-04-24 11:00:00,66.24,66.34,65.81,66.25,2130100.0,47.2625,47.3338,46.9557,47.2696,2130100.0
2013-04-24 12:00:00,66.25,66.3,66.05,66.09,991400.0,47.2696,47.3053,47.1269,47.1555,991400.0
2013-04-24 13:00:00,66.09,66.19,66.03,66.1,1125300.0,47.1555,47.2268,47.1127,47.1626,1125300.0
2013-04-24 14:00:00,66.1,66.26,66.08,66.18,1154000.0,47.1626,47.2768,47.1483,47.2197,1154000.0
2013-04-24 15:00:00,66.19,66.43,66.0,66.0,3319900.0,47.2268,47.3981,47.0913,47.0913,3319900.0
2013-04-25 09:30:00,62.8,63.05,61.79,62.02,12590300.0,44.808,44.9864,44.0874,44.2515,12590300.0
2013-04-25 10:00:00,62.02,62.6,61.96,62.35,11157900.0,44.2515,44.6653,44.2087,44.487,11157900.0
2013-04-25 11:00:00,62.35,62.36,62.03,62.08,5947800.0,44.487,44.4941,44.2586,44.2943,5947800.0
2013-04-25 12:00:00,62.08,62.24,61.9,61.97,5280300.0,44.2943,44.4085,44.1659,44.2158,5280300.0
2013-04-25 13:00:00,61.96,62.06,61.88,61.97,3973000.0,44.2087,44.28,44.1516,44.2158,3973000.0
2013-04-25 14:00:00,61.97,62.44,61.95,62.25,4994700.0,44.2158,44.5512,44.2016,44.4156,4994700.0
2013-04-25 15:00:00,62.26,62.57,62.1,62.44,8177400.0,44.4227,44.6439,44.3086,44.5512,8177400.0
2013-04-26 09:30:00,62.51,62.68,62.16,62.23,2197200.0,44.6011,44.7224,44.3514,44.4013,2197200.0
2013-04-26 10:00:00,62.2,62.38,61.91,62.03,4284300.0,44.3799,44.5084,44.173,44.2586,4284300.0
2013-04-26 11:00:00,62.03,62.11,61.76,61.79,3511900.0,44.2586,44.3157,44.066,44.0874,3511900.0
2013-04-26 12:00:00,61.8,61.97,61.59,61.9,3111700.0,44.0945,44.2158,43.9447,44.1659,3111700.0
2013-04-26 13:00:00,61.9,61.9,61.68,61.74,2534700.0,44.1659,44.1659,44.0089,44.0517,2534700.0
2013-04-26 14:00:00,61.75,61.75,61.67,61.68,3722600.0,44.0589,44.0589,44.0018,44.0089,3722600.0
2013-04-26 15:00:00,61.68,61.81,61.47,61.52,5853500.0,44.0089,44.1017,43.8591,43.8948,5853500.0
2013-04-29 09:30:00,61.89,62.11,61.52,61.87,3306800.0,44.1588,44.3157,43.8948,44.1445,3306800.0
2013-04-29 10:00:00,61.86,62.06,61.78,61.89,3511500.0,44.1373,44.28,44.0803,44.1588,3511500.0
2013-04-29 11:00:00,61.9,61.97,61.8,61.9,2631500.0,44.1659,44.2158,44.0945,44.1659,2631500.0
2013-04-29 12:00:00,61.9,62.03,61.82,61.94,2195300.0,44.1659,44.2586,44.1088,44.1944,2195300.0
2013-04-29 13:00:00,61.93,61.96,61.78,61.8,2228400.0,44.1873,44.2087,44.0803,44.0945,2228400.0
2013-04-29 14:00:00,61.8,62.05,61.8,61.93,2363800.0,44.0945,44.2729,44.0945,44.1873,2363800.0
2013-04-29 15:00:00,61.93,61.97,61.56,61.6,5257300.0,44.1873,44.2158,43.9233,43.9518,5257300.0
2013-04-30 09:30:00,61.6,61.77,61.53,61.6,1885000.0,43.9518,44.0731,43.9019,43.9518,1885000.0
2013-04-30 10:00:00,61.61,61.82,61.46,61.71,3622600.0,43.959,44.1088,43.8519,44.0303,3622600.0
2013-04-30 11:00:00,61.71,62.08,61.71,62.03,1803200.0,44.0303,44.2943,44.0303,44.2586,1803200.0
2013-04-30 12:00:00,62.03,62.11,61.91,62.03,1879600.0,44.2586,44.3157,44.173,44.2586,1879600.0
2013-04-30 13:00:00,62.04,62.12,61.98,62.0,1542500.0,44.2658,44.3229,44.223,44.2372,1542500.0
2013-04-30 14:00:00,62.0,62.0,61.71,61.8,2093300.0,44.2372,44.2372,44.0303,44.0945,2093300.0
2013-04-30 15:00:00,61.8,61.8,61.25,61.61,6242800.0,44.0945,44.0945,43.7021,43.959,6242800.0
2013-05-01 09:30:00,61.46,62.02,61.43,61.86,2147400.0,43.8519,44.2515,43.8305,44.1373,2147400.0
2013-05-01 10:00:00,61.86,62.0,61.7,61.9,2723100.0,44.1373,44.2372,44.0232,44.1659,2723100.0
2013-05-01 11:00:00,61.9,61.93,61.67,61.93,1659900.0,44.1659,44.1873,44.0018,44.1873,1659900.0
2013-05-01 12:00:00,61.94,62.04,61.91,61.95,1487800.0,44.1944,44.2658,44.173,44.2016,1487800.0
2013-05-01 13:00:00,61.95,62.05,61.86,61.94,1420300.0,44.2016,44.2729,44.1373,44.1944,1420300.0
2013-05-01 14:00:00,61.95,62.07,61.84,62.0,1872800.0,44.2016,44.2872,44.1231,44.2372,1872800.0
2013-05-01 15:00:00,61.99,62.05,61.88,61.93,2786100.0,44.2301,44.2729,44.1516,44.1873,2786100.0
2013-05-02 09:30:00,62.13,62.59,61.93,62.51,1958700.0,44.33,44.6582,44.1873,44.6011,1958700.0
2013-05-02 10:00:00,62.52,62.64,62.38,62.54,2266500.0,44.6083,44.6939,44.5084,44.6225,2266500.0
2013-05-02 11:00:00,62.54,62.85,62.48,62.8,1998700.0,44.6225,44.8437,44.5797,44.808,1998700.0
2013-05-02 12:00:00,62.8,62.84,62.65,62.74,1770300.0,44.808,44.8366,44.701,44.7652,1770300.0
2013-05-02 13:00:00,62.75,62.98,62.73,62.92,1710700.0,44.7724,44.9365,44.7581,44.8937,1710700.0
2013-05-02 14:00:00,62.92,62.98,62.77,62.8,1566400.0,44.8937,44.9365,44.7866,44.808,1566400.0
2013-05-02 15:00:00,62.8,63.01,62.75,62.88,3053500.0,44.808,44.9579,44.7724,44.8651,3053500.0
2013-05-03 09:30:00,63.61,63.74,63.31,63.44,1529400.0,45.386,45.4787,45.1719,45.2647,1529400.0
2013-05-03 10:00:00,63.42,63.69,63.33,63.56,1547600.0,45.2504,45.4431,45.1862,45.3503,1547600.0
2013-05-03 11:00:00,63.56,63.74,63.55,63.62,1175600.0,45.3503,45.4787,45.3432,45.3931,1175600.0
2013-05-03 12:00:00,63.62,63.68,63.51,63.57,857800.0,45.3931,45.4359,45.3146,45.3574,857800.0
2013-05-03 13:00:00,63.58,63.7,63.57,63.6,1047500.0,45.3646,45.4502,45.3574,45.3788,1047500.0
2013-05-03 14:00:00,63.59,63.75,63.56,63.6,866800.0,45.3717,45.4859,45.3503,45.3788,866800.0
2013-05-03 15:00:00,63.6,63.85,63.59,63.77,2473200.0,45.3788,45.5572,45.3717,45.5001,2473200.0
2013-05-06 09:30:00,63.82,64.24,63.77,64.19,1492100.0,45.5358,45.8355,45.5001,45.7998,1492100.0
2013-05-06 10:00:00,64.19,64.32,64.05,64.09,2007600.0,45.7998,45.8926,45.6999,45.7285,2007600.0
2013-05-06 11:00:00,64.09,64.15,64.0,64.09,931500.0,45.7285,45.7713,45.6642,45.7285,931500.0
2013-05-06 12:00:00,64.1,64.18,63.92,63.92,963800.0,45.7356,45.7927,45.6072,45.6072,963800.0
2013-05-06 13:00:00,63.92,63.94,63.8,63.87,922700.0,45.6072,45.6214,45.5215,45.5715,922700.0
2013-05-06 14:00:00,63.86,63.92,63.74,63.86,975500.0,45.5644,45.6072,45.4787,45.5644,975500.0
2013-05-06 15:00:00,63.87,63.94,63.81,63.86,1746200.0,45.5715,45.6214,45.5287,45.5644,1746200.0
2013-05-07 09:30:00,63.81,64.22,63.53,64.06,1627200.0,45.5287,45.8212,45.3289,45.7071,1627200.0
2013-05-07 10:00:00,64.06,64.07,63.63,63.82,1755700.0,45.7071,45.7142,45.4002,45.5358,1755700.0
2013-05-07 11:00:00,63.82,63.98,63.77,63.85,1296500.0,45.5358,45.65,45.5001,45.5572,1296500.0
2013-05-07 12:00:00,63.84,63.91,63.79,63.86,719100.0,45.5501,45.6,45.5144,45.5644,719100.0
2013-05-07 13:00:00,63.86,63.98,63.8,63.95,624200.0,45.5644,45.65,45.5215,45.6286,624200.0
2013-05-07 14:00:00,63.94,64.06,63.89,64.0,871500.0,45.6214,45.7071,45.5858,45.6642,871500.0
2013-05-07 15:00:00,64.0,64.06,63.87,63.96,1955600.0,45.6642,45.7071,45.5715,45.6357,1955600.0
2013-05-08 09:30:00,63.9,64.39,63.9,64.26,1205200.0,45.5929,45.9425,45.5929,45.8498,1205200.0
2013-05-08 10:00:00,64.26,64.44,64.22,64.29,1945200.0,45.8498,45.9782,45.8212,45.8712,1945200.0
2013-05-08 11:00:00,64.3,64.46,64.28,64.43,1425300.0,45.8783,45.9925,45.864,45.9711,1425300.0
2013-05-08 12:00:00,64.44,64.5,64.3,64.31,1131800.0,45.9782,46.021,45.8783,45.8854,1131800.0
2013-05-08 13:00:00,64.31,64.32,64.1,64.2,1367500.0,45.8854,45.8926,45.7356,45.8069,1367500.0
2013-05-08 14:00:00,64.2,64.23,64.04,64.1,1044300.0,45.8069,45.8284,45.6928,45.7356,1044300.0
2013-05-08 15:00:00,64.09,64.28,64.09,64.13,2275100.0,45.7285,45.864,45.7285,45.757,2275100.0
2013-05-09 09:30:00,64.21,64.5,64.06,64.44,670500.0,45.8141,46.021,45.7071,45.9782,670500.0
2013-05-09 10:00:00,64.45,64.47,64.1,64.29,1382700.0,45.9853,45.9996,45.7356,45.8712,1382700.0
2013-05-09 11:00:00,64.3,64.4,64.2,64.29,1300800.0,45.8783,45.9496,45.8069,45.8712,1300800.0
2013-05-09 12:00:00,64.29,64.42,64.21,64.4,860400.0,45.8712,45.9639,45.8141,45.9496,860400.0
2013-05-09 13:00:00,64.39,64.46,64.28,64.35,1142500.0,45.9425,45.9925,45.864,45.914,1142500.0
2013-05-09 14:00:00,64.36,64.43,64.08,64.08,1335300.0,45.9211,45.9711,45.7213,45.7213,1335300.0
2013-05-09 15:00:00,64.09,64.21,63.93,64.1,1926700.0,45.7285,45.8141,45.6143,45.7356,1926700.0
2013-05-10 09:30:00,64.35,64.45,64.01,64.4,950400.0,45.914,45.9853,45.6714,45.9496,950400.0
2013-05-10 10:00:00,64.4,64.51,64.33,64.44,1368500.0,45.9496,46.0281,45.8997,45.9782,1368500.0
2013-05-10 11:00:00,64.44,64.55,64.39,64.5,1055900.0,45.9782,46.0567,45.9425,46.021,1055900.0
2013-05-10 12:00:00,64.51,64.62,64.47,64.51,917200.0,46.0281,46.1066,45.9996,46.0281,917200.0
2013-05-10 13:00:00,64.51,64.64,64.45,64.46,773800.0,46.0281,46.1209,45.9853,45.9925,773800.0
2013-05-10 14:00:00,64.47,64.56,64.38,64.46,1097100.0,45.9996,46.0638,45.9354,45.9925,1097100.0
2013-05-10 15:00:00,64.46,64.64,64.32,64.64,2240700.0,45.9925,46.1209,45.8926,46.1209,2240700.0
2013-05-13 09:30:00,64.34,64.95,64.18,64.32,925100.0,45.9068,46.3421,45.7927,45.8926,925100.0
2013-05-13 10:00:00,64.34,64.79,64.26,64.75,1428400.0,45.9068,46.2279,45.8498,46.1994,1428400.0
2013-05-13 11:00:00,64.74,64.94,64.71,64.91,1197000.0,46.1922,46.3349,46.1708,46.3135,1197000.0
2013-05-13 12:00:00,64.92,65.07,64.92,64.95,1037500.0,46.3207,46.4277,46.3207,46.3421,1037500.0
2013-05-13 13:00:00,64.95,65.06,64.93,64.94,972500.0,46.3421,46.4206,46.3278,46.3349,972500.0
2013-05-13 14:00:00,64.94,64.96,64.85,64.93,1175100.0,46.3349,46.3492,46.2707,46.3278,1175100.0
2013-05-13 15:00:00,64.92,64.97,64.51,64.78,2303500.0,46.3207,46.3563,46.0281,46.2208,2303500.0
2013-05-14 09:30:00,65.01,65.18,64.95,65.13,691900.0,46.3849,46.5062,46.3421,46.4705,691900.0
2013-05-14 10:00:00,65.14,65.28,65.13,65.24,1130100.0,46.4776,46.5775,46.4705,46.549,1130100.0
2013-05-14 11:00:00,65.24,65.31,65.14,65.15,864400.0,46.549,46.5989,46.4776,46.4848,864400.0
2013-05-14 12:00:00,65.15,65.22,64.96,65.03,976000.0,46.4848,46.5347,46.3492,46.3992,976000.0
2013-05-14 13:00:00,65.02,65.12,64.91,64.91,724700.0,46.392,46.4634,46.3135,46.3135,724700.0
2013-05-14 14:00:00,64.92,65.08,64.74,65.02,1447100.0,46.3207,46.4348,46.1922,46.392,1447100.0
2013-05-14 15:00:00,65.02,65.32,64.98,65.32,1939400.0,46.392,46.6061,46.3635,46.6061,1939400.0
2013-05-15 09:30:00,65.33,65.35,65.04,65.08,988800.0,46.6132,46.6275,46.4063,46.4348,988800.0
2013-05-15 10:00:00,65.09,65.3,65.05,65.26,1048300.0,46.442,46.5918,46.4134,46.5633,1048300.0
2013-05-15 11:00:00,65.27,65.35,65.18,65.23,1222700.0,46.5704,46.6275,46.5062,46.5419,1222700.0
2013-05-15 12:00:00,65.23,65.48,65.19,65.42,1113400.0,46.5419,46.7202,46.5133,46.6774,1113400.0
2013-05-15 13:00:00,65.42,65.5,65.25,65.46,1175500.0,46.6774,46.7345,46.5561,46.706,1175500.0
2013-05-15 14:00:00,65.45,65.47,65.29,65.45,1216600.0,46.6988,46.7131,46.5847,46.6988,1216600.0
2013-05-15 15:00:00,65.44,65.6,65.37,65.53,2744200.0,46.6917,46.8059,46.6417,46.7559,2744200.0
2013-05-16 09:30:00,65.43,65.85,65.36,65.84,1456900.0,46.6846,46.9842,46.6346,46.9771,1456900.0
2013-05-16 10:00:00,65.83,65.85,65.59,65.71,1471400.0,46.97,46.9842,46.7987,46.8843,1471400.0
2013-05-16 11:00:00,65.72,66.06,65.72,65.96,1347600.0,46.8915,47.1341,46.8915,47.0627,1347600.0
2013-05-16 12:00:00,65.96,66.11,65.92,66.08,1191900.0,47.0627,47.1697,47.0342,47.1483,1191900.0
2013-05-16 13:00:00,66.08,66.16,65.99,66.02,846200.0,47.1483,47.2054,47.0841,47.1055,846200.0
2013-05-16 14:00:00,66.02,66.2,65.82,65.83,1202900.0,47.1055,47.234,46.9628,46.97,1202900.0
2013-05-16 15:00:00,65.83,65.97,65.53,65.63,2894200.0,46.97,47.0698,46.7559,46.8273,2894200.0
2013-05-17 09:30:00,66.24,66.24,65.57,65.71,2038100.0,47.2625,47.2625,46.7844,46.8843,2038100.0
2013-05-17 10:00:00,65.72,65.85,65.59,65.66,1348600.0,46.8915,46.9842,46.7987,46.8487,1348600.0
2013-05-17 11:00:00,65.65,66.04,65.64,66.03,1290600.0,46.8415,47.1198,46.8344,47.1127,1290600.0
2013-05-17 12:00:00,66.03,66.08,65.82,65.88,927300.0,47.1127,47.1483,46.9628,47.0056,927300.0
2013-05-17 13:00:00,65.88,66.09,65.83,66.09,673800.0,47.0056,47.1555,46.97,47.1555,673800.0
2013-05-17 14:00:00,66.09,66.5,66.09,66.48,1388100.0,47.1555,47.448,47.1555,47.4337,1388100.0
2013-05-17 15:00:00,66.49,66.67,66.37,66.61,2670100.0,47.4409,47.5693,47.3553,47.5265,2670100.0
2013-05-20 09:30:00,66.3,66.54,66.15,66.45,838100.0,47.3053,47.4765,47.1983,47.4123,838100.0
2013-05-20 10:00:00,66.45,66.6,66.37,66.5,1370300.0,47.4123,47.5194,47.3553,47.448,1370300.0
2013-05-20 11:00:00,66.49,66.53,66.41,66.43,986400.0,47.4409,47.4694,47.3838,47.3981,986400.0
2013-05-20 12:00:00,66.42,66.51,66.35,66.37,922000.0,47.3909,47.4551,47.341,47.3553,922000.0
2013-05-20 13:00:00,66.37,66.44,66.1,66.16,1260300.0,47.3553,47.4052,47.1626,47.2054,1260300.0
2013-05-20 14:00:00,66.17,66.19,66.03,66.15,900800.0,47.2125,47.2268,47.1127,47.1983,900800.0
2013-05-20 15:00:00,66.15,66.26,66.01,66.12,2112700.0,47.1983,47.2768,47.0984,47.1769,2112700.0
2013-05-21 09:30:00,65.68,66.14,65.6,66.03,2399400.0,46.8629,47.1911,46.8059,47.1127,2399400.0
2013-05-21 10:00:00,66.04,66.21,65.79,65.81,2264000.0,47.1198,47.2411,46.9414,46.9557,2264000.0
2013-05-21 11:00:00,65.81,65.92,65.7,65.77,1055000.0,46.9557,47.0342,46.8772,46.9271,1055000.0
2013-05-21 12:00:00,65.78,65.92,65.72,65.85,875800.0,46.9343,47.0342,46.8915,46.9842,875800.0
2013-05-21 13:00:00,65.86,65.94,65.79,65.81,877200.0,46.9914,47.0484,46.9414,46.9557,877200.0
2013-05-21 14:00:00,65.81,65.93,65.78,65.86,930400.0,46.9557,47.0413,46.9343,46.9914,930400.0
2013-05-21 15:00:00,65.87,65.92,65.74,65.75,1758000.0,46.9985,47.0342,46.9057,46.9129,1758000.0
2013-05-22 09:30:00,65.63,65.99,65.58,65.79,935100.0,46.8273,47.0841,46.7916,46.9414,935100.0
2013-05-22 10:00:00,65.8,66.08,65.72,65.87,2357200.0,46.9486,47.1483,46.8915,46.9985,2357200.0
2013-05-22 11:00:00,65.87,66.15,65.8,65.89,1055500.0,46.9985,47.1983,46.9486,47.0128,1055500.0
2013-05-22 12:00:00,65.89,66.0,65.75,65.88,573400.0,47.0128,47.0913,46.9129,47.0056,573400.0
2013-05-22 13:00:00,65.88,65.88,65.07,65.32,1433900.0,47.0056,47.0056,46.4277,46.6061,1433900.0
2013-05-22 14:00:00,65.32,65.48,64.88,65.41,2953500.0,46.6061,46.7202,46.2921,46.6703,2953500.0
2013-05-22 15:00:00,65.41,65.42,64.95,65.24,2437200.0,46.6703,46.6774,46.3421,46.549,2437200.0
2013-05-23 09:30:00,64.65,64.93,64.05,64.11,2031200.0,46.128,46.3278,45.6999,45.7427,2031200.0
2013-05-23 10:00:00,64.12,64.56,63.95,63.97,3048900.0,45.7499,46.0638,45.6286,45.6428,3048900.0
2013-05-23 11:00:00,63.96,64.06,63.83,63.97,3543100.0,45.6357,45.7071,45.543,45.6428,3543100.0
2013-05-23 12:00:00,63.98,64.18,63.93,63.96,2059200.0,45.65,45.7927,45.6143,45.6357,2059200.0
2013-05-23 13:00:00,63.96,64.01,63.63,63.99,2054700.0,45.6357,45.6714,45.4002,45.6571,2054700.0
2013-05-23 14:00:00,63.99,64.11,63.89,63.94,2143100.0,45.6571,45.7427,45.5858,45.6214,2143100.0
2013-05-23 15:00:00,63.94,64.04,63.81,63.9,3253700.0,45.6214,45.6928,45.5287,45.5929,3253700.0
2013-05-24 09:30:00,63.52,63.99,63.51,63.69,1038800.0,45.3218,45.6571,45.3146,45.4431,1038800.0
2013-05-24 10:00:00,63.68,63.83,63.55,63.8,2409900.0,45.4359,45.543,45.3432,45.5215,2409900.0
2013-05-24 11:00:00,63.8,64.08,63.77,64.06,1171300.0,45.5215,45.7213,45.5001,45.7071,1171300.0
2013-05-24 12:00:00,64.06,64.21,64.05,64.17,777300.0,45.7071,45.8141,45.6999,45.7855,777300.0
2013-05-24 13:00:00,64.17,64.35,64.08,64.23,993700.0,45.7855,45.914,45.7213,45.8284,993700.0
2013-05-24 14:00:00,64.23,64.34,64.08,64.09,1020100.0,45.8284,45.9068,45.7213,45.7285,1020100.0
2013-05-24 15:00:00,64.09,64.26,64.01,64.26,1941800.0,45.7285,45.8498,45.6714,45.8498,1941800.0
2013-05-28 09:30:00,64.79,64.88,64.07,64.3,1391600.0,46.2279,46.2921,45.7142,45.8783,1391600.0
2013-05-28 10:00:00,64.3,64.59,64.25,64.54,2112700.0,45.8783,46.0852,45.8426,46.0495,2112700.0
2013-05-28 11:00:00,64.54,64.68,64.28,64.29,1353500.0,46.0495,46.1494,45.864,45.8712,1353500.0
2013-05-28 12:00:00,64.3,64.44,64.19,64.42,945500.0,45.8783,45.9782,45.7998,45.9639,945500.0
2013-05-28 13:00:00,64.42,64.49,64.15,64.18,908000.0,45.9639,46.0139,45.7713,45.7927,908000.0
2013-05-28 14:00:00,64.17,64.33,64.02,64.23,998400.0,45.7855,45.8997,45.6785,45.8284,998400.0
2013-05-28 15:00:00,64.23,64.35,64.08,64.08,2032700.0,45.8284,45.914,45.7213,45.7213,2032700.0
2013-05-29 09:30:00,63.78,63.83,63.5,63.67,2240700.0,45.5073,45.543,45.3075,45.4288,2240700.0
2013-05-29 10:00:00,63.66,63.95,63.59,63.66,2839300.0,45.4217,45.6286,45.3717,45.4217,2839300.0
2013-05-29 11:00:00,63.66,63.98,63.65,63.86,1581700.0,45.4217,45.65,45.4145,45.5644,1581700.0
2013-05-29 12:00:00,63.86,63.91,63.65,63.76,1170800.0,45.5644,45.6,45.4145,45.493,1170800.0
2013-05-29 13:00:00,63.76,64.14,63.67,64.12,1091400.0,45.493,45.7641,45.4288,45.7499,1091400.0
2013-05-29 14:00:00,64.12,64.3,64.04,64.15,1203200.0,45.7499,45.8783,45.6928,45.7713,1203200.0
2013-05-29 15:00:00,64.15,64.27,64.11,64.11,1765200.0,45.7713,45.8569,45.7427,45.7427,1765200.0
2013-05-30 09:30:00,64.13,64.44,64.03,64.21,656300.0,45.757,45.9782,45.6857,45.8141,656300.0
2013-05-30 10:00:00,64.21,64.73,64.15,64.73,1121000.0,45.8141,46.1851,45.7713,46.1851,1121000.0
2013-05-30 11:00:00,64.72,64.76,64.06,64.24,2865900.0,46.178,46.2065,45.7071,45.8355,2865900.0
2013-05-30 12:00:00,64.24,64.54,64.24,64.49,1203500.0,45.8355,46.0495,45.8355,46.0139,1203500.0
2013-05-30 13:00:00,64.5,64.64,64.48,64.59,846000.0,46.021,46.1209,46.0067,46.0852,846000.0
2013-05-30 14:00:00,64.59,64.65,64.48,64.57,798600.0,46.0852,46.128,46.0067,46.0709,798600.0
2013-05-30 15:00:00,64.57,64.58,64.09,64.18,2129200.0,46.0709,46.0781,45.7285,45.7927,2129200.0
2013-05-31 09:30:00,63.9,64.11,63.54,64.03,976600.0,45.5929,45.7427,45.336,45.6857,976600.0
2013-05-31 10:00:00,64.04,64.36,63.99,64.34,1390000.0,45.6928,45.9211,45.6571,45.9068,1390000.0
2013-05-31 11:00:00,64.34,64.58,64.27,64.28,952000.0,45.9068,46.0781,45.8569,45.864,952000.0
2013-05-31 12:00:00,64.28,64.3,63.97,64.01,1116800.0,45.864,45.8783,45.6428,45.6714,1116800.0
2013-05-31 13:00:00,64.0,64.05,63.92,64.02,877900.0,45.6642,45.6999,45.6072,45.6785,877900.0
2013-05-31 14:00:00,64.02,64.05,63.82,63.84,1566800.0,45.6785,45.6999,45.5358,45.5501,1566800.0
2013-05-31 15:00:00,63.85,64.04,63.48,63.49,2688600.0,45.5572,45.6928,45.2932,45.3004,2688600.0
2013-06-03 09:30:00,63.39,63.67,63.05,63.35,1539400.0,45.4794,45.6803,45.2354,45.4507,1539400.0
2013-06-03 10:00:00,63.34,63.5,62.94,63.07,2415200.0,45.4435,45.5583,45.1565,45.2498,2415200.0
2013-06-03 11:00:00,63.08,63.21,62.98,63.03,1651300.0,45.257,45.3502,45.1852,45.2211,1651300.0
2013-06-03 12:00:00,63.03,63.1,62.69,62.71,1552300.0,45.2211,45.2713,44.9771,44.9915,1552300.0
2013-06-03 13:00:00,62.72,62.9,62.7,62.88,901700.0,44.9987,45.1278,44.9843,45.1135,901700.0
2013-06-03 14:00:00,62.88,62.97,62.81,62.84,1450900.0,45.1135,45.178,45.0632,45.0848,1450900.0
2013-06-03 15:00:00,62.84,63.23,62.83,63.22,2946100.0,45.0848,45.3646,45.0776,45.3574,2946100.0
2013-06-04 09:30:00,63.43,63.57,63.2,63.55,1119300.0,45.5081,45.6085,45.3431,45.5942,1119300.0
2013-06-04 10:00:00,63.55,63.84,63.46,63.49,2172200.0,45.5942,45.8022,45.5296,45.5511,2172200.0
2013-06-04 11:00:00,63.49,63.97,63.32,63.93,3020000.0,45.5511,45.8955,45.4291,45.8668,3020000.0
2013-06-04 12:00:00,63.93,63.94,63.68,63.89,1503600.0,45.8668,45.874,45.6874,45.8381,1503600.0
2013-06-04 13:00:00,63.88,64.02,63.63,63.71,1198700.0,45.8309,45.9314,45.6516,45.709,1198700.0
2013-06-04 14:00:00,63.71,63.74,63.51,63.63,1585800.0,45.709,45.7305,45.5655,45.6516,1585800.0
2013-06-04 15:00:00,63.63,64.05,63.59,63.72,2849700.0,45.6516,45.9529,45.6229,45.7161,2849700.0
2013-06-05 09:30:00,63.65,63.65,63.32,63.33,679100.0,45.6659,45.6659,45.4291,45.4363,679100.0
2013-06-05 10:00:00,63.34,63.52,62.79,62.94,1654500.0,45.4435,45.5726,45.0489,45.1565,1654500.0
2013-06-05 11:00:00,62.94,63.3,62.68,63.17,1465900.0,45.1565,45.4148,44.97,45.3215,1465900.0
2013-06-05 12:00:00,63.18,63.37,63.09,63.1,959300.0,45.3287,45.465,45.2641,45.2713,959300.0
2013-06-05 13:00:00,63.11,63.49,63.05,63.25,886800.0,45.2785,45.5511,45.2354,45.3789,886800.0
2013-06-05 14:00:00,63.25,63.44,63.06,63.39,1353900.0,45.3789,45.5152,45.2426,45.4794,1353900.0
2013-06-05 15:00:00,63.38,63.48,63.13,63.15,2315600.0,45.4722,45.5439,45.2928,45.3072,2315600.0
2013-06-06 09:30:00,63.4,63.82,63.14,63.18,1351600.0,45.4865,45.7879,45.3,45.3287,1351600.0
2013-06-06 10:00:00,63.18,63.41,63.01,63.3,1125300.0,45.3287,45.4937,45.2067,45.4148,1125300.0
2013-06-06 11:00:00,63.31,63.36,62.92,62.95,1218700.0,45.422,45.4578,45.1422,45.1637,1218700.0
2013-06-06 12:00:00,62.96,63.05,62.53,62.57,1466500.0,45.1709,45.2354,44.8624,44.8911,1466500.0
2013-06-06 13:00:00,62.57,62.85,62.53,62.67,1300400.0,44.8911,45.0919,44.8624,44.9628,1300400.0
2013-06-06 14:00:00,62.67,63.0,62.57,62.8,1212800.0,44.9628,45.1996,44.8911,45.0561,1212800.0
2013-06-06 15:00:00,62.8,63.0,62.69,62.96,2159600.0,45.0561,45.1996,44.9771,45.1709,2159600.0
2013-06-07 09:30:00,63.01,63.11,61.52,62.06,5119700.0,45.2067,45.2785,44.1377,44.5252,5119700.0
2013-06-07 10:00:00,62.05,62.15,61.5,61.84,5797400.0,44.518,44.5897,44.1234,44.3673,5797400.0
2013-06-07 11:00:00,61.84,61.86,61.43,61.47,3896500.0,44.3673,44.3817,44.0732,44.1019,3896500.0
2013-06-07 12:00:00,61.47,61.63,61.42,61.54,2461900.0,44.1019,44.2166,44.066,44.1521,2461900.0
2013-06-07 13:00:00,61.55,61.82,61.53,61.78,2798100.0,44.1593,44.353,44.1449,44.3243,2798100.0
2013-06-07 14:00:00,61.79,62.02,61.72,61.9,2408500.0,44.3314,44.4965,44.2812,44.4104,2408500.0
2013-06-07 15:00:00,61.91,62.11,61.89,62.05,4693900.0,44.4175,44.561,44.4032,44.518,4693900.0
2013-06-10 09:30:00,62.11,62.2,61.76,61.81,1494900.0,44.561,44.6256,44.3099,44.3458,1494900.0
2013-06-10 10:00:00,61.82,62.04,61.67,61.88,2030600.0,44.353,44.5108,44.2453,44.396,2030600.0
2013-06-10 11:00:00,61.89,62.01,61.85,61.94,1254300.0,44.4032,44.4893,44.3745,44.4391,1254300.0
2013-06-10 12:00:00,61.95,62.15,61.93,61.96,1205300.0,44.4462,44.5897,44.4319,44.4534,1205300.0
2013-06-10 13:00:00,61.96,62.06,61.92,62.04,1091600.0,44.4534,44.5252,44.4247,44.5108,1091600.0
2013-06-10 14:00:00,62.04,62.08,61.91,62.03,1137300.0,44.5108,44.5395,44.4175,44.5036,1137300.0
2013-06-10 15:00:00,62.02,62.06,61.92,62.03,1835300.0,44.4965,44.5252,44.4247,44.5036,1835300.0
2013-06-11 09:30:00,61.49,61.53,61.15,61.49,1536100.0,44.1162,44.1449,43.8723,44.1162,1536100.0
2013-06-11 10:00:00,61.49,61.73,61.45,61.66,1958100.0,44.1162,44.2884,44.0875,44.2382,1958100.0
2013-06-11 11:00:00,61.66,61.96,61.63,61.86,1549800.0,44.2382,44.4534,44.2166,44.3817,1549800.0
2013-06-11 12:00:00,61.86,62.05,61.85,61.97,1067200.0,44.3817,44.518,44.3745,44.4606,1067200.0
2013-06-11 13:00:00,61.96,62.04,61.6,61.6,1247100.0,44.4534,44.5108,44.1951,44.1951,1247100.0
2013-06-11 14:00:00,61.6,61.75,61.52,61.75,1329300.0,44.1951,44.3027,44.1377,44.3027,1329300.0
2013-06-11 15:00:00,61.74,61.94,61.61,61.67,2270900.0,44.2956,44.4391,44.2023,44.2453,2270900.0
2013-06-12 09:30:00,61.97,61.97,61.46,61.48,1395800.0,44.4606,44.4606,44.0947,44.109,1395800.0
2013-06-12 10:00:00,61.48,61.6,61.26,61.47,2786900.0,44.109,44.1951,43.9512,44.1019,2786900.0
2013-06-12 11:00:00,61.48,61.69,61.32,61.37,1642300.0,44.109,44.2597,43.9942,44.0301,1642300.0
2013-06-12 12:00:00,61.37,61.51,61.23,61.5,1372300.0,44.0301,44.1306,43.9297,44.1234,1372300.0
2013-06-12 13:00:00,61.5,61.62,61.36,61.46,1384200.0,44.1234,44.2095,44.0229,44.0947,1384200.0
2013-06-12 14:00:00,61.45,61.46,61.01,61.14,1646800.0,44.0875,44.0947,43.7718,43.8651,1646800.0
2013-06-12 15:00:00,61.14,61.23,61.01,61.11,2573800.0,43.8651,43.9297,43.7718,43.8436,2573800.0
2013-06-13 09:30:00,61.22,61.32,60.75,61.0,1452500.0,43.9225,43.9942,43.5853,43.7647,1452500.0
2013-06-13 10:00:00,60.99,61.2,60.88,61.18,1960500.0,43.7575,43.9081,43.6786,43.8938,1960500.0
2013-06-13 11:00:00,61.18,61.35,61.02,61.32,1491200.0,43.8938,44.0158,43.779,43.9942,1491200.0
2013-06-13 12:00:00,61.33,61.55,61.3,61.54,1109200.0,44.0014,44.1593,43.9799,44.1521,1109200.0
2013-06-13 13:00:00,61.55,61.55,61.4,61.55,804700.0,44.1593,44.1593,44.0516,44.1593,804700.0
2013-06-13 14:00:00,61.55,61.88,61.54,61.82,1271400.0,44.1593,44.396,44.1521,44.353,1271400.0
2013-06-13 15:00:00,61.83,62.12,61.8,61.97,2632100.0,44.3601,44.5682,44.3386,44.4606,2632100.0
2013-06-14 09:30:00,61.79,61.92,61.56,61.85,818500.0,44.3314,44.4247,44.1664,44.3745,818500.0
2013-06-14 10:00:00,61.85,61.93,61.55,61.61,1733100.0,44.3745,44.4319,44.1593,44.2023,1733100.0
2013-06-14 11:00:00,61.6,61.74,61.5,61.63,1004100.0,44.1951,44.2956,44.1234,44.2166,1004100.0
2013-06-14 12:00:00,61.64,61.78,61.53,61.58,901700.0,44.2238,44.3243,44.1449,44.1808,901700.0
2013-06-14 13:00:00,61.58,61.63,61.43,61.52,879600.0,44.1808,44.2166,44.0732,44.1377,879600.0
2013-06-14 14:00:00,61.52,61.7,61.44,61.6,904700.0,44.1377,44.2669,44.0803,44.1951,904700.0
2013-06-14 15:00:00,61.61,61.71,61.34,61.39,2301400.0,44.2023,44.274,44.0086,44.0445,2301400.0
2013-06-17 09:30:00,61.61,61.83,61.49,61.59,1567200.0,44.2023,44.3601,44.1162,44.188,1567200.0
2013-06-17 10:00:00,61.6,61.97,61.59,61.93,2790100.0,44.1951,44.4606,44.188,44.4319,2790100.0
2013-06-17 11:00:00,61.93,62.19,61.91,62.13,1142500.0,44.4319,44.6184,44.4175,44.5754,1142500.0
2013-06-17 12:00:00,62.13,62.25,62.09,62.24,707800.0,44.5754,44.6615,44.5467,44.6543,707800.0
2013-06-17 13:00:00,62.24,62.35,62.22,62.25,1068700.0,44.6543,44.7332,44.6399,44.6615,1068700.0
2013-06-17 14:00:00,62.25,62.32,61.71,61.8,2268200.0,44.6615,44.7117,44.274,44.3386,2268200.0
2013-06-17 15:00:00,61.8,62.1,61.75,62.08,2529200.0,44.3386,44.5539,44.3027,44.5395,2529200.0
2013-06-18 09:30:00,62.29,62.32,62.01,62.19,935800.0,44.6902,44.7117,44.4893,44.6184,935800.0
2013-06-18 10:00:00,62.2,62.64,62.19,62.45,1771300.0,44.6256,44.9413,44.6184,44.805,1771300.0
2013-06-18 11:00:00,62.45,62.55,62.28,62.3,1611400.0,44.805,44.8767,44.683,44.6973,1611400.0
2013-06-18 12:00:00,62.3,62.5,62.29,62.48,1098300.0,44.6973,44.8408,44.6902,44.8265,1098300.0
2013-06-18 13:00:00,62.48,62.7,62.42,62.6,954200.0,44.8265,44.9843,44.7834,44.9126,954200.0
2013-06-18 14:00:00,62.6,62.73,62.52,62.63,922300.0,44.9126,45.0058,44.8552,44.9341,922300.0
2013-06-18 15:00:00,62.62,62.62,62.3,62.39,2032000.0,44.9269,44.9269,44.6973,44.7619,2032000.0
2013-06-19 09:30:00,62.63,62.8,62.39,62.61,920300.0,44.9341,45.0561,44.7619,44.9198,920300.0
2013-06-19 10:00:00,62.61,62.69,62.42,62.49,1337500.0,44.9198,44.9771,44.7834,44.8337,1337500.0
2013-06-19 11:00:00,62.49,62.75,62.44,62.49,1146400.0,44.8337,45.0202,44.7978,44.8337,1146400.0
2013-06-19 12:00:00,62.5,62.51,62.28,62.48,895600.0,44.8408,44.848,44.683,44.8265,895600.0
2013-06-19 13:00:00,62.48,62.49,62.31,62.46,720500.0,44.8265,44.8337,44.7045,44.8121,720500.0
2013-06-19 14:00:00,62.46,62.48,61.83,61.88,2771500.0,44.8121,44.8265,44.3601,44.396,2771500.0
2013-06-19 15:00:00,61.88,62.2,61.83,61.91,2768900.0,44.396,44.6256,44.3601,44.4175,2768900.0
2013-06-20 09:30:00,61.4,61.86,61.3,61.71,1043600.0,44.0516,44.3817,43.9799,44.274,1043600.0
2013-06-20 10:00:00,61.71,61.79,61.31,61.31,2209300.0,44.274,44.3314,43.9871,43.9871,2209300.0
2013-06-20 11:00:00,61.32,61.34,60.99,61.09,1570800.0,43.9942,44.0086,43.7575,43.8292,1570800.0
2013-06-20 12:00:00,61.08,61.32,61.0,61.01,960000.0,43.822,43.9942,43.7647,43.7718,960000.0
2013-06-20 13:00:00,61.01,61.09,60.89,61.05,1281600.0,43.7718,43.8292,43.6857,43.8005,1281600.0
2013-06-20 14:00:00,61.05,61.11,60.82,60.95,1981100.0,43.8005,43.8436,43.6355,43.7288,1981100.0
2013-06-20 15:00:00,60.96,61.06,60.67,60.88,3778100.0,43.736,43.8077,43.5279,43.6786,3778100.0
2013-06-21 09:30:00,60.93,61.05,60.41,60.65,5956400.0,43.7144,43.8005,43.3414,43.5135,5956400.0
2013-06-21 10:00:00,60.66,60.74,60.46,60.62,2224500.0,43.5207,43.5781,43.3772,43.492,2224500.0
2013-06-21 11:00:00,60.62,60.65,60.22,60.31,1944400.0,43.492,43.5135,43.205,43.2696,1944400.0
2013-06-21 12:00:00,60.32,60.66,60.23,60.66,1549800.0,43.2768,43.5207,43.2122,43.5207,1549800.0
2013-06-21 13:00:00,60.66,60.87,60.43,60.46,1365000.0,43.5207,43.6714,43.3557,43.3772,1365000.0
2013-06-21 14:00:00,60.47,60.67,60.4,60.67,1479500.0,43.3844,43.5279,43.3342,43.5279,1479500.0
2013-06-21 15:00:00,60.67,60.76,60.54,60.68,3299000.0,43.5279,43.5925,43.4346,43.5351,3299000.0
2013-06-24 09:30:00,60.0,60.03,59.47,59.51,2074800.0,43.0472,43.0687,42.667,42.6956,2074800.0
2013-06-24 10:00:00,59.51,59.87,59.48,59.69,3300900.0,42.6956,42.9539,42.6741,42.8248,3300900.0
2013-06-24 11:00:00,59.72,59.94,59.54,59.6,2057300.0,42.8463,43.0042,42.7172,42.7602,2057300.0
2013-06-24 12:00:00,59.6,59.84,59.46,59.8,2327200.0,42.7602,42.9324,42.6598,42.9037,2327200.0
2013-06-24 13:00:00,59.8,59.9,59.67,59.74,1549700.0,42.9037,42.9755,42.8104,42.8607,1549700.0
2013-06-24 14:00:00,59.75,60.21,59.71,60.04,1832000.0,42.8678,43.1979,42.8391,43.0759,1832000.0
2013-06-24 15:00:00,60.02,60.18,59.88,59.88,3175200.0,43.0615,43.1763,42.9611,42.9611,3175200.0
2013-06-25 09:30:00,60.42,60.78,60.37,60.64,1708600.0,43.3485,43.6068,43.3127,43.5064,1708600.0
2013-06-25 10:00:00,60.64,61.03,60.42,60.89,2809500.0,43.5064,43.7862,43.3485,43.6857,2809500.0
2013-06-25 11:00:00,60.9,61.08,60.82,61.08,1519900.0,43.6929,43.822,43.6355,43.822,1519900.0
2013-06-25 12:00:00,61.08,61.51,61.04,61.41,2162100.0,43.822,44.1306,43.7934,44.0588,2162100.0
2013-06-25 13:00:00,61.42,62.02,61.4,61.84,2598300.0,44.066,44.4965,44.0516,44.3673,2598300.0
2013-06-25 14:00:00,61.84,62.15,61.76,62.02,2690900.0,44.3673,44.5897,44.3099,44.4965,2690900.0
2013-06-25 15:00:00,62.02,62.38,61.77,61.78,5664300.0,44.4965,44.7547,44.3171,44.3243,5664300.0
2013-06-26 09:30:00,62.56,62.92,62.28,62.42,1749100.0,44.8839,45.1422,44.683,44.7834,1749100.0
2013-06-26 10:00:00,62.43,62.45,62.26,62.28,3362000.0,44.7906,44.805,44.6686,44.683,3362000.0
2013-06-26 11:00:00,62.27,62.35,62.19,62.3,1773200.0,44.6758,44.7332,44.6184,44.6973,1773200.0
2013-06-26 12:00:00,62.31,62.37,61.79,61.79,1266000.0,44.7045,44.7476,44.3314,44.3314,1266000.0
2013-06-26 13:00:00,61.79,61.91,61.42,61.47,1701400.0,44.3314,44.4175,44.066,44.1019,1701400.0
2013-06-26 14:00:00,61.47,61.55,61.23,61.23,2102100.0,44.1019,44.1593,43.9297,43.9297,2102100.0
2013-06-26 15:00:00,61.23,61.51,61.17,61.27,3971400.0,43.9297,44.1306,43.8866,43.9584,3971400.0
2013-06-27 09:30:00,61.63,61.77,60.84,60.88,2026800.0,44.2166,44.3171,43.6499,43.6786,2026800.0
2013-06-27 10:00:00,60.88,61.18,60.66,61.01,3813100.0,43.6786,43.8938,43.5207,43.7718,3813100.0
2013-06-27 11:00:00,61.02,61.09,60.91,61.07,1404100.0,43.779,43.8292,43.7001,43.8149,1404100.0
2013-06-27 12:00:00,61.07,61.13,60.76,60.76,2051600.0,43.8149,43.8579,43.5925,43.5925,2051600.0
2013-06-27 13:00:00,60.77,61.15,60.77,60.99,1219200.0,43.5996,43.8723,43.5996,43.7575,1219200.0
2013-06-27 14:00:00,60.99,61.08,60.84,61.06,1380300.0,43.7575,43.822,43.6499,43.8077,1380300.0
2013-06-27 15:00:00,61.06,61.2,60.27,61.07,1740500.0,43.8077,43.9081,43.2409,43.8149,1740500.0
2013-06-28 09:30:00,60.64,60.96,60.55,60.81,1093000.0,43.5064,43.736,43.4418,43.6283,1093000.0
2013-06-28 10:00:00,60.83,61.24,60.77,61.17,1433800.0,43.6427,43.9368,43.5996,43.8866,1433800.0
2013-06-28 11:00:00,61.17,61.63,61.14,61.55,2061100.0,43.8866,44.2166,43.8651,44.1593,2061100.0
2013-06-28 12:00:00,61.54,61.55,61.22,61.26,802900.0,44.1521,44.1593,43.9225,43.9512,802900.0
2013-06-28 13:00:00,61.25,61.46,61.2,61.34,730300.0,43.944,44.0947,43.9081,44.0086,730300.0
2013-06-28 14:00:00,61.35,61.43,61.26,61.31,1038500.0,44.0158,44.0732,43.9512,43.9871,1038500.0
2013-06-28 15:00:00,61.3,61.54,61.08,61.09,2180600.0,43.9799,44.1521,43.822,43.8292,2180600.0
2013-07-01 09:30:00,61.5,61.61,61.08,61.27,889500.0,44.1234,44.2023,43.822,43.9584,889500.0
2013-07-01 10:00:00,61.26,61.55,61.22,61.38,936300.0,43.9512,44.1593,43.9225,44.0373,936300.0
2013-07-01 11:00:00,61.38,61.49,61.34,61.42,805200.0,44.0373,44.1162,44.0086,44.066,805200.0
2013-07-01 12:00:00,61.42,61.47,61.24,61.35,765600.0,44.066,44.1019,43.9368,44.0158,765600.0
2013-07-01 13:00:00,61.35,61.47,61.28,61.29,605700.0,44.0158,44.1019,43.9655,43.9727,605700.0
2013-07-01 14:00:00,61.28,61.34,61.06,61.3,1019700.0,43.9655,44.0086,43.8077,43.9799,1019700.0
2013-07-01 15:00:00,61.31,61.32,60.9,60.95,1700000.0,43.9871,43.9942,43.6929,43.7288,1700000.0
2013-07-02 09:30:00,60.74,61.1,60.66,61.02,810700.0,43.5781,43.8364,43.5207,43.779,810700.0
2013-07-02 10:00:00,61.01,61.22,60.96,61.12,993400.0,43.7718,43.9225,43.736,43.8507,993400.0
2013-07-02 11:00:00,61.13,61.23,61.07,61.15,644800.0,43.8579,43.9297,43.8149,43.8723,644800.0
2013-07-02 12:00:00,61.14,61.18,61.01,61.06,635600.0,43.8651,43.8938,43.7718,43.8077,635600.0
2013-07-02 13:00:00,61.05,61.06,60.75,60.82,872800.0,43.8005,43.8077,43.5853,43.6355,872800.0
2013-07-02 14:00:00,60.82,60.83,60.64,60.72,1351400.0,43.6355,43.6427,43.5064,43.5638,1351400.0
2013-07-02 15:00:00,60.73,61.0,60.67,60.91,1616000.0,43.5709,43.7647,43.5279,43.7001,1616000.0
2013-07-03 09:30:00,60.74,61.06,60.66,60.89,604700.0,43.5781,43.8077,43.5207,43.6857,604700.0
2013-07-03 10:00:00,60.89,61.11,60.76,61.0,1091200.0,43.6857,43.8436,43.5925,43.7647,1091200.0
2013-07-03 11:00:00,61.0,61.29,60.98,61.28,887200.0,43.7647,43.9727,43.7503,43.9655,887200.0
2013-07-03 12:00:00,61.28,61.34,60.89,60.9,1475000.0,43.9655,44.0086,43.6857,43.6929,1475000.0
2013-07-05 09:30:00,60.74,60.89,60.27,60.62,1778000.0,43.5781,43.6857,43.2409,43.492,1778000.0
2013-07-05 10:00:00,60.62,60.77,60.3,60.46,2517600.0,43.492,43.5996,43.2624,43.3772,2517600.0
2013-07-05 11:00:00,60.46,60.67,60.36,60.65,1468300.0,43.3772,43.5279,43.3055,43.5135,1468300.0
2013-07-05 12:00:00,60.65,60.84,60.57,60.7,1033600.0,43.5135,43.6499,43.4561,43.5494,1033600.0
2013-07-05 13:00:00,60.7,60.76,60.62,60.75,825100.0,43.5494,43.5925,43.492,43.5853,825100.0
2013-07-05 14:00:00,60.75,60.92,60.75,60.91,1255300.0,43.5853,43.7073,43.5853,43.7001,1255300.0
2013-07-05 15:00:00,60.92,60.96,60.71,60.95,1428500.0,43.7073,43.736,43.5566,43.7288,1428500.0
2013-07-08 09:30:00,60.75,60.94,60.41,60.58,1665900.0,43.5853,43.7216,43.3414,43.4633,1665900.0
2013-07-08 10:00:00,60.58,60.79,60.49,60.56,2283200.0,43.4633,43.614,43.3988,43.449,2283200.0
2013-07-08 11:00:00,60.56,60.6,60.0,60.0,2820100.0,43.449,43.4777,43.0472,43.0472,2820100.0
2013-07-08 12:00:00,60.01,60.12,59.91,59.93,2478200.0,43.0544,43.1333,42.9826,42.997,2478200.0
2013-07-08 13:00:00,59.93,60.0,59.9,59.98,2062600.0,42.997,43.0472,42.9755,43.0329,2062600.0
2013-07-08 14:00:00,59.98,60.05,59.87,60.0,1823800.0,43.0329,43.0831,42.9539,43.0472,1823800.0
2013-07-08 15:00:00,60.0,60.03,59.83,60.01,3261200.0,43.0472,43.0687,42.9252,43.0544,3261200.0
2013-07-09 09:30:00,60.15,60.34,59.66,59.9,1573800.0,43.1548,43.2911,42.8033,42.9755,1573800.0
2013-07-09 10:00:00,59.9,59.93,59.46,59.57,2649800.0,42.9755,42.997,42.6598,42.7387,2649800.0
2013-07-09 11:00:00,59.57,59.8,59.51,59.51,3768300.0,42.7387,42.9037,42.6956,42.6956,3768300.0
2013-07-09 12:00:00,59.52,59.53,59.02,59.48,4135400.0,42.7028,42.71,42.3441,42.6741,4135400.0
2013-07-09 13:00:00,59.48,59.57,59.31,59.5,3271900.0,42.6741,42.7387,42.5522,42.6885,3271900.0
2013-07-09 14:00:00,59.49,59.67,59.4,59.49,2990100.0,42.6813,42.8104,42.6167,42.6813,2990100.0
2013-07-09 15:00:00,59.49,59.53,59.3,59.39,4289700.0,42.6813,42.71,42.545,42.6096,4289700.0
2013-07-10 09:30:00,59.23,59.74,59.2,59.73,1834500.0,42.4948,42.8607,42.4732,42.8535,1834500.0
2013-07-10 10:00:00,59.73,60.18,59.68,60.12,2874700.0,42.8535,43.1763,42.8176,43.1333,2874700.0
2013-07-10 11:00:00,60.1,60.31,59.92,60.14,2614700.0,43.1189,43.2696,42.9898,43.1476,2614700.0
2013-07-10 12:00:00,60.14,60.45,60.1,60.29,1690800.0,43.1476,43.3701,43.1189,43.2553,1690800.0
2013-07-10 13:00:00,60.28,60.49,60.14,60.32,1202100.0,43.2481,43.3988,43.1476,43.2768,1202100.0
2013-07-10 14:00:00,60.32,60.48,60.24,60.41,2920800.0,43.2768,43.3916,43.2194,43.3414,2920800.0
2013-07-10 15:00:00,60.42,60.65,60.36,60.44,3407100.0,43.3485,43.5135,43.3055,43.3629,3407100.0
2013-07-11 09:30:00,61.15,61.37,60.81,61.16,1700800.0,43.8723,44.0301,43.6283,43.8794,1700800.0
2013-07-11 10:00:00,61.16,61.3,60.98,61.17,1903500.0,43.8794,43.9799,43.7503,43.8866,1903500.0
2013-07-11 11:00:00,61.17,61.25,61.09,61.23,1492900.0,43.8866,43.944,43.8292,43.9297,1492900.0
2013-07-11 12:00:00,61.22,61.23,61.03,61.18,1073300.0,43.9225,43.9297,43.7862,43.8938,1073300.0
2013-07-11 13:00:00,61.19,61.2,61.09,61.1,806000.0,43.901,43.9081,43.8292,43.8364,806000.0
2013-07-11 14:00:00,61.1,61.3,61.05,61.15,1571500.0,43.8364,43.9799,43.8005,43.8723,1571500.0
2013-07-11 15:00:00,61.15,61.35,61.12,61.3,2764100.0,43.8723,44.0158,43.8507,43.9799,2764100.0
2013-07-12 09:30:00,61.35,61.85,61.29,61.43,955400.0,44.0158,44.3745,43.9727,44.0732,955400.0
2013-07-12 10:00:00,61.43,61.8,61.41,61.75,1125200.0,44.0732,44.3386,44.0588,44.3027,1125200.0
2013-07-12 11:00:00,61.75,61.77,61.57,61.72,867900.0,44.3027,44.3171,44.1736,44.2812,867900.0
2013-07-12 12:00:00,61.72,61.81,61.66,61.79,773200.0,44.2812,44.3458,44.2382,44.3314,773200.0
2013-07-12 13:00:00,61.8,61.93,61.71,61.92,1028100.0,44.3386,44.4319,44.274,44.4247,1028100.0
2013-07-12 14:00:00,61.92,61.95,61.71,61.75,821500.0,44.4247,44.4462,44.274,44.3027,821500.0
2013-07-12 15:00:00,61.75,62.02,61.72,62.01,2963900.0,44.3027,44.4965,44.2812,44.4893,2963900.0
2013-07-15 09:30:00,61.39,61.66,61.01,61.01,1718100.0,44.0445,44.2382,43.7718,43.7718,1718100.0
2013-07-15 10:00:00,61.02,61.07,60.85,61.03,2617300.0,43.779,43.8149,43.657,43.7862,2617300.0
2013-07-15 11:00:00,61.03,61.28,61.02,61.1,1461200.0,43.7862,43.9655,43.779,43.8364,1461200.0
2013-07-15 12:00:00,61.09,61.1,61.0,61.06,1112400.0,43.8292,43.8364,43.7647,43.8077,1112400.0
2013-07-15 13:00:00,61.06,61.35,61.06,61.16,1218400.0,43.8077,44.0158,43.8077,43.8794,1218400.0
2013-07-15 14:00:00,61.16,61.26,61.07,61.18,1576200.0,43.8794,43.9512,43.8149,43.8938,1576200.0
2013-07-15 15:00:00,61.18,61.3,61.08,61.27,2360000.0,43.8938,43.9799,43.822,43.9584,2360000.0
2013-07-16 09:30:00,61.46,61.83,61.2,61.49,1144500.0,44.0947,44.3601,43.9081,44.1162,1144500.0
2013-07-16 10:00:00,61.49,61.61,61.3,61.43,1610700.0,44.1162,44.2023,43.9799,44.0732,1610700.0
2013-07-16 11:00:00,61.42,61.47,61.36,61.47,1632900.0,44.066,44.1019,44.0229,44.1019,1632900.0
2013-07-16 12:00:00,61.46,61.6,61.4,61.58,1375900.0,44.0947,44.1951,44.0516,44.1808,1375900.0
2013-07-16 13:00:00,61.57,61.66,61.5,61.65,1164200.0,44.1736,44.2382,44.1234,44.231,1164200.0
2013-07-16 14:00:00,61.65,61.75,61.6,61.67,1050800.0,44.231,44.3027,44.1951,44.2453,1050800.0
2013-07-16 15:00:00,61.67,61.88,61.53,61.86,2941900.0,44.2453,44.396,44.1449,44.3817,2941900.0
2013-07-17 09:30:00,62.12,62.39,61.56,62.17,1448700.0,44.5682,44.7619,44.1664,44.6041,1448700.0
2013-07-17 10:00:00,62.17,62.23,61.84,62.19,2103600.0,44.6041,44.6471,44.3673,44.6184,2103600.0
2013-07-17 11:00:00,62.17,62.27,62.1,62.23,892200.0,44.6041,44.6758,44.5539,44.6471,892200.0
2013-07-17 12:00:00,62.23,62.55,62.21,62.48,1313100.0,44.6471,44.8767,44.6328,44.8265,1313100.0
2013-07-17 13:00:00,62.47,62.58,62.39,62.57,881200.0,44.8193,44.8982,44.7619,44.8911,881200.0
2013-07-17 14:00:00,62.56,62.63,62.4,62.49,1325200.0,44.8839,44.9341,44.7691,44.8337,1325200.0
2013-07-17 15:00:00,62.49,62.66,62.43,62.64,2144300.0,44.8337,44.9556,44.7906,44.9413,2144300.0
2013-07-18 09:30:00,61.94,62.02,61.6,61.69,2641800.0,44.4391,44.4965,44.1951,44.2597,2641800.0
2013-07-18 10:00:00,61.69,61.83,61.6,61.78,3312900.0,44.2597,44.3601,44.1951,44.3243,3312900.0
2013-07-18 11:00:00,61.79,61.79,61.25,61.26,1983100.0,44.3314,44.3314,43.944,43.9512,1983100.0
2013-07-18 12:00:00,61.26,61.26,60.82,61.09,3702900.0,43.9512,43.9512,43.6355,43.8292,3702900.0
2013-07-18 13:00:00,61.09,61.09,60.87,60.96,2881800.0,43.8292,43.8292,43.6714,43.736,2881800.0
2013-07-18 14:00:00,60.96,61.05,60.82,61.05,2623100.0,43.736,43.8005,43.6355,43.8005,2623100.0
2013-07-18 15:00:00,61.05,61.19,60.99,61.12,3438200.0,43.8005,43.901,43.7575,43.8507,3438200.0
2013-07-19 09:30:00,61.17,61.57,61.1,61.29,3023000.0,43.8866,44.1736,43.8364,43.9727,3023000.0
2013-07-19 10:00:00,61.29,61.38,61.1,61.14,1886700.0,43.9727,44.0373,43.8364,43.8651,1886700.0
2013-07-19 11:00:00,61.15,61.37,61.09,61.17,1649200.0,43.8723,44.0301,43.8292,43.8866,1649200.0
2013-07-19 12:00:00,61.17,61.49,61.16,61.49,989500.0,43.8866,44.1162,43.8794,44.1162,989500.0
2013-07-19 13:00:00,61.48,61.55,61.39,61.47,1122700.0,44.109,44.1593,44.0445,44.1019,1122700.0
2013-07-19 14:00:00,61.45,61.5,61.36,61.39,1416400.0,44.0875,44.1234,44.0229,44.0445,1416400.0
2013-07-19 15:00:00,61.39,61.48,61.21,61.48,3205600.0,44.0445,44.109,43.9153,44.109,3205600.0
2013-07-22 09:30:00,61.68,61.85,61.5,61.61,1200800.0,44.2525,44.3745,44.1234,44.2023,1200800.0
2013-07-22 10:00:00,61.6,61.97,61.51,61.9,1609600.0,44.1951,44.4606,44.1306,44.4104,1609600.0
2013-07-22 11:00:00,61.9,61.97,61.73,61.79,1216600.0,44.4104,44.4606,44.2884,44.3314,1216600.0
2013-07-22 12:00:00,61.79,61.86,61.76,61.78,908900.0,44.3314,44.3817,44.3099,44.3243,908900.0
2013-07-22 13:00:00,61.79,61.86,61.74,61.81,684700.0,44.3314,44.3817,44.2956,44.3458,684700.0
2013-07-22 14:00:00,61.81,62.16,61.8,62.06,1323800.0,44.3458,44.5969,44.3386,44.5252,1323800.0
2013-07-22 15:00:00,62.05,62.21,62.01,62.21,2032000.0,44.518,44.6328,44.4893,44.6328,2032000.0
2013-07-23 09:30:00,62.32,62.75,62.24,62.48,1150000.0,44.7117,45.0202,44.6543,44.8265,1150000.0
2013-07-23 10:00:00,62.47,62.58,62.28,62.38,1452900.0,44.8193,44.8982,44.683,44.7547,1452900.0
2013-07-23 11:00:00,62.37,62.59,62.3,62.42,1081500.0,44.7476,44.9054,44.6973,44.7834,1081500.0
2013-07-23 12:00:00,62.42,62.47,62.3,62.4,859600.0,44.7834,44.8193,44.6973,44.7691,859600.0
2013-07-23 13:00:00,62.41,62.58,62.41,62.5,835200.0,44.7763,44.8982,44.7763,44.8408,835200.0
2013-07-23 14:00:00,62.5,62.58,62.39,62.5,856700.0,44.8408,44.8982,44.7619,44.8408,856700.0
2013-07-23 15:00:00,62.5,62.5,62.21,62.3,2080100.0,44.8408,44.8408,44.6328,44.6973,2080100.0
2013-07-24 09:30:00,62.89,62.96,62.21,62.33,1540700.0,45.1206,45.1709,44.6328,44.7189,1540700.0
2013-07-24 10:00:00,62.32,62.39,61.74,61.86,2252400.0,44.7117,44.7619,44.2956,44.3817,2252400.0
2013-07-24 11:00:00,61.87,62.22,61.84,62.07,1100200.0,44.3888,44.6399,44.3673,44.5323,1100200.0
2013-07-24 12:00:00,62.07,62.23,61.61,61.75,1881200.0,44.5323,44.6471,44.2023,44.3027,1881200.0
2013-07-24 13:00:00,61.75,61.76,61.45,61.72,2336700.0,44.3027,44.3099,44.0875,44.2812,2336700.0
2013-07-24 14:00:00,61.72,61.91,61.55,61.57,1925500.0,44.2812,44.4175,44.1593,44.1736,1925500.0
2013-07-24 15:00:00,61.56,61.58,61.19,61.36,4353300.0,44.1664,44.1808,43.901,44.0229,4353300.0
2013-07-25 09:30:00,63.45,64.45,63.39,63.93,6991400.0,45.5224,46.2399,45.4794,45.8668,6991400.0
2013-07-25 10:00:00,63.94,64.29,63.7,63.73,4373300.0,45.874,46.1251,45.7018,45.7233,4373300.0
2013-07-25 11:00:00,63.74,63.74,63.0,63.34,2711600.0,45.7305,45.7305,45.1996,45.4435,2711600.0
2013-07-25 12:00:00,63.33,63.36,62.91,63.0,1781700.0,45.4363,45.4578,45.135,45.1996,1781700.0
2013-07-25 13:00:00,63.01,63.2,62.89,63.03,1394900.0,45.2067,45.3431,45.1206,45.2211,1394900.0
2013-07-25 14:00:00,63.03,63.61,62.97,63.38,1921400.0,45.2211,45.6372,45.178,45.4722,1921400.0
2013-07-25 15:00:00,63.37,63.77,63.34,63.42,3297200.0,45.465,45.752,45.4435,45.5009,3297200.0
2013-07-26 09:30:00,62.92,63.92,62.83,63.87,1726700.0,45.1422,45.8596,45.0776,45.8237,1726700.0
2013-07-26 10:00:00,63.88,64.26,63.73,63.96,3939400.0,45.8309,46.1036,45.7233,45.8883,3939400.0
2013-07-26 11:00:00,63.96,64.02,63.79,64.02,1465600.0,45.8883,45.9314,45.7663,45.9314,1465600.0
2013-07-26 12:00:00,64.02,64.24,63.96,64.21,1207300.0,45.9314,46.0892,45.8883,46.0677,1207300.0
2013-07-26 13:00:00,64.2,64.44,64.19,64.41,1803000.0,46.0605,46.2327,46.0533,46.2112,1803000.0
2013-07-26 14:00:00,64.41,64.53,64.38,64.46,2140900.0,46.2112,46.2973,46.1896,46.247,2140900.0
2013-07-26 15:00:00,64.47,64.8,64.45,64.62,3595000.0,46.2542,46.491,46.2399,46.3618,3595000.0
2013-07-29 09:30:00,64.25,64.82,64.25,64.73,1250900.0,46.0964,46.5053,46.0964,46.4408,1250900.0
2013-07-29 10:00:00,64.74,64.9,64.51,64.52,1737600.0,46.4479,46.5627,46.2829,46.2901,1737600.0
2013-07-29 11:00:00,64.52,64.6,64.2,64.37,1019900.0,46.2901,46.3475,46.0605,46.1825,1019900.0
2013-07-29 12:00:00,64.37,64.58,64.32,64.51,839200.0,46.1825,46.3331,46.1466,46.2829,839200.0
2013-07-29 13:00:00,64.5,64.5,64.3,64.38,637500.0,46.2757,46.2757,46.1322,46.1896,637500.0
2013-07-29 14:00:00,64.37,64.48,64.34,64.4,928800.0,46.1825,46.2614,46.1609,46.204,928800.0
2013-07-29 15:00:00,64.4,64.48,64.17,64.24,1942700.0,46.204,46.2614,46.039,46.0892,1942700.0
2013-07-30 09:30:00,64.72,65.13,64.68,64.96,1873100.0,46.4336,46.7277,46.4049,46.6058,1873100.0
2013-07-30 10:00:00,64.95,65.19,64.75,65.1,1756900.0,46.5986,46.7708,46.4551,46.7062,1756900.0
2013-07-30 11:00:00,65.1,65.14,64.94,64.95,1335900.0,46.7062,46.7349,46.5914,46.5986,1335900.0
2013-07-30 12:00:00,64.96,64.99,64.71,64.74,1091400.0,46.6058,46.6273,46.4264,46.4479,1091400.0
2013-07-30 13:00:00,64.74,64.76,64.42,64.42,1010400.0,46.4479,46.4623,46.2183,46.2183,1010400.0
2013-07-30 14:00:00,64.42,64.51,64.39,64.48,1189700.0,46.2183,46.2829,46.1968,46.2614,1189700.0
2013-07-30 15:00:00,64.48,64.67,64.44,64.51,2412600.0,46.2614,46.3977,46.2327,46.2829,2412600.0
2013-07-31 09:30:00,64.6,64.95,64.47,64.68,1689600.0,46.3475,46.5986,46.2542,46.4049,1689600.0
2013-07-31 10:00:00,64.69,64.8,64.64,64.8,1132800.0,46.4121,46.491,46.3762,46.491,1132800.0
2013-07-31 11:00:00,64.79,64.88,64.67,64.7,1268400.0,46.4838,46.5484,46.3977,46.4192,1268400.0
2013-07-31 12:00:00,64.69,64.71,64.52,64.63,1105500.0,46.4121,46.4264,46.2901,46.369,1105500.0
2013-07-31 13:00:00,64.64,64.69,64.54,64.6,1274500.0,46.3762,46.4121,46.3044,46.3475,1274500.0
2013-07-31 14:00:00,64.6,64.81,64.46,64.81,1696100.0,46.3475,46.4982,46.247,46.4982,1696100.0
2013-07-31 15:00:00,64.81,64.82,64.4,64.56,2609200.0,46.4982,46.5053,46.204,46.3188,2609200.0
2013-08-01 09:30:00,64.83,64.83,64.31,64.68,1171800.0,46.5125,46.5125,46.1394,46.4049,1171800.0
2013-08-01 10:00:00,64.68,65.0,64.64,64.82,1282600.0,46.4049,46.6345,46.3762,46.5053,1282600.0
2013-08-01 11:00:00,64.83,64.87,64.68,64.72,1047600.0,46.5125,46.5412,46.4049,46.4336,1047600.0
2013-08-01 12:00:00,64.72,64.95,64.71,64.81,704700.0,46.4336,46.5986,46.4264,46.4982,704700.0
2013-08-01 13:00:00,64.81,64.95,64.79,64.95,920400.0,46.4982,46.5986,46.4838,46.5986,920400.0
2013-08-01 14:00:00,64.94,65.09,64.93,65.07,1350100.0,46.5914,46.699,46.5842,46.6847,1350100.0
2013-08-01 15:00:00,65.08,65.48,65.07,65.28,3424600.0,46.6919,46.9788,46.6847,46.8354,3424600.0
2013-08-02 09:30:00,65.04,65.49,64.89,65.43,1571000.0,46.6632,46.986,46.5555,46.943,1571000.0
2013-08-02 10:00:00,65.43,65.95,65.38,65.94,2176500.0,46.943,47.316,46.9071,47.3089,2176500.0
2013-08-02 11:00:00,65.95,66.25,65.79,66.22,2879600.0,47.316,47.5313,47.2013,47.5098,2879600.0
2013-08-02 12:00:00,66.21,66.47,66.19,66.46,2264200.0,47.5026,47.6891,47.4882,47.6819,2264200.0
2013-08-02 13:00:00,66.46,66.58,66.33,66.41,2577800.0,47.6819,47.768,47.5887,47.6461,2577800.0
2013-08-02 14:00:00,66.41,66.44,66.1,66.31,1741600.0,47.6461,47.6676,47.4237,47.5743,1741600.0
2013-08-02 15:00:00,66.31,66.76,66.29,66.75,3924100.0,47.5743,47.8972,47.56,47.89,3924100.0
2013-08-05 09:30:00,65.41,65.86,65.34,65.55,2183700.0,46.9286,47.2515,46.8784,47.0291,2183700.0
2013-08-05 10:00:00,65.56,65.81,65.54,65.78,2187300.0,47.0362,47.2156,47.0219,47.1941,2187300.0
2013-08-05 11:00:00,65.77,65.98,65.74,65.98,1305500.0,47.1869,47.3376,47.1654,47.3376,1305500.0
2013-08-05 12:00:00,65.98,66.2,65.97,66.03,1160600.0,47.3376,47.4954,47.3304,47.3734,1160600.0
2013-08-05 13:00:00,66.03,66.14,65.75,66.1,1159800.0,47.3734,47.4524,47.1726,47.4237,1159800.0
2013-08-05 14:00:00,66.1,66.18,65.95,66.05,1134900.0,47.4237,47.4811,47.316,47.3878,1134900.0
2013-08-05 15:00:00,66.05,66.39,66.01,66.25,2937000.0,47.3878,47.6317,47.3591,47.5313,2937000.0
2013-08-06 09:30:00,66.17,66.3,65.85,66.06,870000.0,47.4739,47.5672,47.2443,47.395,870000.0
2013-08-06 10:00:00,66.06,66.07,65.7,65.75,1442700.0,47.395,47.4021,47.1367,47.1726,1442700.0
2013-08-06 11:00:00,65.75,65.99,65.69,65.9,736300.0,47.1726,47.3447,47.1295,47.2802,736300.0
2013-08-06 12:00:00,65.9,65.98,65.69,65.84,683600.0,47.2802,47.3376,47.1295,47.2371,683600.0
2013-08-06 13:00:00,65.84,65.86,65.58,65.62,678000.0,47.2371,47.2515,47.0506,47.0793,678000.0
2013-08-06 14:00:00,65.63,65.75,65.58,65.66,976000.0,47.0865,47.1726,47.0506,47.108,976000.0
2013-08-06 15:00:00,65.66,65.7,65.53,65.59,1593700.0,47.108,47.1367,47.0147,47.0578,1593700.0
2013-08-07 09:30:00,65.39,65.84,65.22,65.52,970100.0,46.9143,47.2371,46.7923,47.0075,970100.0
2013-08-07 10:00:00,65.51,65.6,65.2,65.22,1498000.0,47.0004,47.0649,46.778,46.7923,1498000.0
2013-08-07 11:00:00,65.23,65.28,65.0,65.07,975000.0,46.7995,46.8354,46.6345,46.6847,975000.0
2013-08-07 12:00:00,65.08,65.33,65.06,65.32,756700.0,46.6919,46.8712,46.6775,46.8641,756700.0
2013-08-07 13:00:00,65.31,65.41,65.26,65.39,681000.0,46.8569,46.9286,46.821,46.9143,681000.0
2013-08-07 14:00:00,65.39,65.4,65.24,65.3,1011800.0,46.9143,46.9214,46.8067,46.8497,1011800.0
2013-08-07 15:00:00,65.3,65.41,65.18,65.21,2240400.0,46.8497,46.9286,46.7636,46.7851,2240400.0
2013-08-08 09:30:00,65.59,65.95,65.36,65.9,1759700.0,47.0578,47.316,46.8928,47.2802,1759700.0
2013-08-08 10:00:00,65.89,66.28,65.8,66.27,2158400.0,47.273,47.5528,47.2084,47.5456,2158400.0
2013-08-08 11:00:00,66.26,66.52,66.21,66.47,2132400.0,47.5385,47.725,47.5026,47.6891,2132400.0
2013-08-08 12:00:00,66.46,66.52,66.34,66.34,1052800.0,47.6819,47.725,47.5959,47.5959,1052800.0
2013-08-08 13:00:00,66.35,66.42,66.25,66.34,1000100.0,47.603,47.6533,47.5313,47.5959,1000100.0
2013-08-08 14:00:00,66.35,66.46,66.33,66.41,1267000.0,47.603,47.6819,47.5887,47.6461,1267000.0
2013-08-08 15:00:00,66.4,66.44,66.3,66.35,2363900.0,47.6389,47.6676,47.5672,47.603,2363900.0
2013-08-09 09:30:00,66.34,66.45,66.18,66.39,963700.0,47.5959,47.6748,47.4811,47.6317,963700.0
2013-08-09 10:00:00,66.4,66.55,66.21,66.21,1538600.0,47.6389,47.7465,47.5026,47.5026,1538600.0
2013-08-09 11:00:00,66.21,66.22,66.04,66.2,1102800.0,47.5026,47.5098,47.3806,47.4954,1102800.0
2013-08-09 12:00:00,66.19,66.43,66.18,66.31,696300.0,47.4882,47.6604,47.4811,47.5743,696300.0
2013-08-09 13:00:00,66.3,66.39,66.26,66.26,554800.0,47.5672,47.6317,47.5385,47.5385,554800.0
2013-08-09 14:00:00,66.27,66.3,66.11,66.2,797800.0,47.5456,47.5672,47.4308,47.4954,797800.0
2013-08-09 15:00:00,66.2,66.28,66.15,66.27,1480900.0,47.4954,47.5528,47.4595,47.5456,1480900.0
2013-08-12 09:30:00,65.89,66.39,65.8,66.31,1091600.0,47.273,47.6317,47.2084,47.5743,1091600.0
2013-08-12 10:00:00,66.31,66.45,66.25,66.4,925600.0,47.5743,47.6748,47.5313,47.6389,925600.0
2013-08-12 11:00:00,66.4,66.45,66.26,66.28,687200.0,47.6389,47.6748,47.5385,47.5528,687200.0
2013-08-12 12:00:00,66.28,66.37,66.17,66.37,699900.0,47.5528,47.6174,47.4739,47.6174,699900.0
2013-08-12 13:00:00,66.37,66.4,66.18,66.18,532500.0,47.6174,47.6389,47.4811,47.4811,532500.0
2013-08-12 14:00:00,66.19,66.5,66.17,66.46,851200.0,47.4882,47.7106,47.4739,47.6819,851200.0
2013-08-12 15:00:00,66.47,66.62,66.43,66.47,1765200.0,47.6891,47.7967,47.6604,47.6891,1765200.0
2013-08-13 09:30:00,66.73,67.09,66.53,66.98,1960100.0,47.8757,48.1339,47.7322,48.055,1960100.0
2013-08-13 10:00:00,66.98,67.0,66.7,66.95,1607800.0,48.055,48.0694,47.8541,48.0335,1607800.0
2013-08-13 11:00:00,66.94,67.14,66.9,67.06,1325300.0,48.0263,48.1698,47.9976,48.1124,1325300.0
2013-08-13 12:00:00,67.06,67.24,67.04,67.12,1004700.0,48.1124,48.2416,48.0981,48.1555,1004700.0
2013-08-13 13:00:00,67.12,67.45,67.11,67.35,1415100.0,48.1555,48.3922,48.1483,48.3205,1415100.0
2013-08-13 14:00:00,67.35,67.41,67.22,67.31,1181400.0,48.3205,48.3635,48.2272,48.2918,1181400.0
2013-08-13 15:00:00,67.32,67.45,67.21,67.25,2153600.0,48.299,48.3922,48.22,48.2487,2153600.0
2013-08-14 09:30:00,67.08,67.22,66.9,67.15,1018000.0,48.1268,48.2272,47.9976,48.177,1018000.0
2013-08-14 10:00:00,67.16,67.17,66.63,66.8,1892400.0,48.1842,48.1913,47.8039,47.9259,1892400.0
2013-08-14 11:00:00,66.8,67.02,66.74,66.92,1188100.0,47.9259,48.0837,47.8828,48.012,1188100.0
2013-08-14 12:00:00,66.91,67.19,66.9,67.09,1010200.0,48.0048,48.2057,47.9976,48.1339,1010200.0
2013-08-14 13:00:00,67.1,67.1,66.8,66.87,715300.0,48.1411,48.1411,47.9259,47.9761,715300.0
2013-08-14 14:00:00,66.88,67.15,66.87,67.1,1284600.0,47.9833,48.177,47.9761,48.1411,1284600.0
2013-08-14 15:00:00,67.09,67.16,66.9,66.95,1552000.0,48.1339,48.1842,47.9976,48.0335,1552000.0
2013-08-15 09:30:00,66.35,66.55,66.29,66.4,1322700.0,47.603,47.7465,47.56,47.6389,1322700.0
2013-08-15 10:00:00,66.4,66.49,66.2,66.36,1621700.0,47.6389,47.7035,47.4954,47.6102,1621700.0
2013-08-15 11:00:00,66.36,66.67,66.31,66.59,1359200.0,47.6102,47.8326,47.5743,47.7752,1359200.0
2013-08-15 12:00:00,66.6,66.68,66.48,66.48,464700.0,47.7824,47.8398,47.6963,47.6963,464700.0
2013-08-15 13:00:00,66.48,66.74,66.4,66.72,1196500.0,47.6963,47.8828,47.6389,47.8685,1196500.0
2013-08-15 14:00:00,66.72,66.87,66.57,66.83,1573500.0,47.8685,47.9761,47.7609,47.9474,1573500.0
2013-08-15 15:00:00,66.84,66.95,66.68,66.92,2717800.0,47.9546,48.0335,47.8398,48.012,2717800.0
2013-08-16 09:30:00,66.74,66.99,66.69,66.92,2093500.0,47.8828,48.0622,47.847,48.012,2093500.0
2013-08-16 10:00:00,66.92,67.19,66.86,67.15,2327000.0,48.012,48.2057,47.9689,48.177,2327000.0
2013-08-16 11:00:00,67.15,67.42,67.14,67.21,1179700.0,48.177,48.3707,48.1698,48.22,1179700.0
2013-08-16 12:00:00,67.2,67.25,66.95,67.1,815700.0,48.2129,48.2487,48.0335,48.1411,815700.0
2013-08-16 13:00:00,67.09,67.11,66.95,67.0,1015700.0,48.1339,48.1483,48.0335,48.0694,1015700.0
2013-08-16 14:00:00,67.01,67.06,66.95,67.03,810600.0,48.0765,48.1124,48.0335,48.0909,810600.0
2013-08-16 15:00:00,67.03,67.05,66.9,66.92,2170400.0,48.0909,48.1052,47.9976,48.012,2170400.0
2013-08-19 09:30:00,66.88,67.31,66.88,67.27,1129700.0,47.9833,48.2918,47.9833,48.2631,1129700.0
2013-08-19 10:00:00,67.27,67.4,67.13,67.17,1266100.0,48.2631,48.3564,48.1626,48.1913,1266100.0
2013-08-19 11:00:00,67.16,67.2,66.9,66.91,1170800.0,48.1842,48.2129,47.9976,48.0048,1170800.0
2013-08-19 12:00:00,66.9,66.97,66.83,66.9,671900.0,47.9976,48.0479,47.9474,47.9976,671900.0
2013-08-19 13:00:00,66.91,66.96,66.81,66.87,862200.0,48.0048,48.0407,47.9331,47.9761,862200.0
2013-08-19 14:00:00,66.86,66.89,66.71,66.75,1044600.0,47.9689,47.9905,47.8613,47.89,1044600.0
2013-08-19 15:00:00,66.75,66.75,66.29,66.34,1868100.0,47.89,47.89,47.56,47.5959,1868100.0
2013-08-20 09:30:00,66.53,66.62,66.31,66.47,604500.0,47.7322,47.7967,47.5743,47.6891,604500.0
2013-08-20 10:00:00,66.46,66.9,66.44,66.87,1084700.0,47.6819,47.9976,47.6676,47.9761,1084700.0
2013-08-20 11:00:00,66.87,67.14,66.86,66.98,864900.0,47.9761,48.1698,47.9689,48.055,864900.0
2013-08-20 12:00:00,66.98,66.99,66.77,66.89,553200.0,48.055,48.0622,47.9044,47.9905,553200.0
2013-08-20 13:00:00,66.9,66.95,66.73,66.8,765700.0,47.9976,48.0335,47.8757,47.9259,765700.0
2013-08-20 14:00:00,66.8,66.95,66.75,66.75,736400.0,47.9259,48.0335,47.89,47.89,736400.0
2013-08-20 15:00:00,66.75,66.85,66.67,66.72,2248200.0,47.89,47.9618,47.8326,47.8685,2248200.0
2013-08-21 09:30:00,66.32,66.79,66.19,66.73,1593600.0,47.5815,47.9187,47.4882,47.8757,1593600.0
2013-08-21 10:00:00,66.73,67.0,66.71,66.89,2264200.0,47.8757,48.0694,47.8613,47.9905,2264200.0
2013-08-21 11:00:00,66.89,66.9,66.65,66.65,1836000.0,47.9905,47.9976,47.8183,47.8183,1836000.0
2013-08-21 12:00:00,66.66,66.8,66.64,66.66,1450600.0,47.8254,47.9259,47.8111,47.8254,1450600.0
2013-08-21 13:00:00,66.65,66.8,66.57,66.72,1126400.0,47.8183,47.9259,47.7609,47.8685,1126400.0
2013-08-21 14:00:00,66.71,67.0,66.41,66.88,2909200.0,47.8613,48.0694,47.6461,47.9833,2909200.0
2013-08-21 15:00:00,66.87,66.97,66.57,66.58,4066000.0,47.9761,48.0479,47.7609,47.768,4066000.0
2013-08-22 09:30:00,66.69,67.05,66.64,66.94,738700.0,47.847,48.1052,47.8111,48.0263,738700.0
2013-08-22 10:00:00,66.93,67.15,66.83,67.05,854300.0,48.0192,48.177,47.9474,48.1052,854300.0
2013-08-22 11:00:00,67.05,67.09,66.87,67.03,703000.0,48.1052,48.1339,47.9761,48.0909,703000.0
2013-08-22 12:00:00,67.03,67.08,67.0,67.02,124600.0,48.0909,48.1268,48.0694,48.0837,124600.0
2013-08-22 13:00:00,67.03,67.03,67.02,67.03,600.0,48.0909,48.0909,48.0837,48.0909,600.0
2013-08-22 14:00:00,67.02,67.02,67.02,67.02,200.0,48.0837,48.0837,48.0837,48.0837,200.0
2013-08-22 15:00:00,66.8,67.17,66.75,67.13,1629500.0,47.9259,48.1913,47.89,48.1626,1629500.0
2013-08-23 09:30:00,67.0,67.2,66.6,67.19,925200.0,48.0694,48.2129,47.7824,48.2057,925200.0
2013-08-23 10:00:00,67.19,67.25,67.04,67.2,1409900.0,48.2057,48.2487,48.0981,48.2129,1409900.0
2013-08-23 11:00:00,67.2,67.34,67.16,67.2,781600.0,48.2129,48.3133,48.1842,48.2129,781600.0
2013-08-23 12:00:00,67.21,67.25,67.2,67.23,836200.0,48.22,48.2487,48.2129,48.2344,836200.0
2013-08-23 13:00:00,67.23,67.31,67.2,67.23,590000.0,48.2344,48.2918,48.2129,48.2344,590000.0
2013-08-23 14:00:00,67.23,67.23,67.13,67.15,670100.0,48.2344,48.2344,48.1626,48.177,670100.0
2013-08-23 15:00:00,67.15,67.26,67.1,67.15,1206000.0,48.177,48.2559,48.1411,48.177,1206000.0
2013-08-26 09:30:00,67.03,67.12,66.86,66.92,1519700.0,48.0909,48.1555,47.9689,48.012,1519700.0
2013-08-26 10:00:00,66.92,67.01,66.8,66.98,1258600.0,48.012,48.0765,47.9259,48.055,1258600.0
2013-08-26 11:00:00,66.98,67.24,66.98,67.04,962800.0,48.055,48.2416,48.055,48.0981,962800.0
2013-08-26 12:00:00,67.04,67.2,66.99,67.16,841600.0,48.0981,48.2129,48.0622,48.1842,841600.0
2013-08-26 13:00:00,67.16,67.17,67.03,67.11,873200.0,48.1842,48.1913,48.0909,48.1483,873200.0
2013-08-26 14:00:00,67.11,67.16,67.04,67.14,966500.0,48.1483,48.1842,48.0981,48.1698,966500.0
2013-08-26 15:00:00,67.14,67.2,66.91,66.94,2422100.0,48.1698,48.2129,48.0048,48.0263,2422100.0
2013-08-27 09:30:00,66.29,66.65,66.23,66.55,821400.0,47.56,47.8183,47.5169,47.7465,821400.0
2013-08-27 10:00:00,66.56,66.57,66.27,66.46,1301700.0,47.7537,47.7609,47.5456,47.6819,1301700.0
2013-08-27 11:00:00,66.46,66.6,66.37,66.4,858500.0,47.6819,47.7824,47.6174,47.6389,858500.0
2013-08-27 12:00:00,66.39,66.4,66.13,66.15,960200.0,47.6317,47.6389,47.4452,47.4595,960200.0
2013-08-27 13:00:00,66.15,66.23,66.05,66.12,859100.0,47.4595,47.5169,47.3878,47.438,859100.0
2013-08-27 14:00:00,66.12,66.2,65.91,66.09,1313200.0,47.438,47.4954,47.2873,47.4165,1313200.0
2013-08-27 15:00:00,66.09,66.22,66.01,66.03,2267300.0,47.4165,47.5098,47.3591,47.3734,2267300.0
2013-08-28 09:30:00,66.09,66.65,65.97,66.48,906100.0,47.4165,47.8183,47.3304,47.6963,906100.0
2013-08-28 10:00:00,66.46,66.56,66.31,66.54,1141900.0,47.6819,47.7537,47.5743,47.7393,1141900.0
2013-08-28 11:00:00,66.54,66.58,66.42,66.55,793300.0,47.7393,47.768,47.6533,47.7465,793300.0
2013-08-28 12:00:00,66.55,66.78,66.53,66.77,820800.0,47.7465,47.9115,47.7322,47.9044,820800.0
2013-08-28 13:00:00,66.77,66.8,66.68,66.75,1050300.0,47.9044,47.9259,47.8398,47.89,1050300.0
2013-08-28 14:00:00,66.75,66.8,66.55,66.65,952000.0,47.89,47.9259,47.7465,47.8183,952000.0
2013-08-28 15:00:00,66.65,66.84,66.55,66.56,1747400.0,47.8183,47.9546,47.7465,47.7537,1747400.0
2013-08-29 09:30:00,66.57,66.86,66.4,66.63,876100.0,47.7609,47.9689,47.6389,47.8039,876100.0
2013-08-29 10:00:00,66.62,67.09,66.62,67.08,1110000.0,47.7967,48.1339,47.7967,48.1268,1110000.0
2013-08-29 11:00:00,67.08,67.14,66.97,67.03,576400.0,48.1268,48.1698,48.0479,48.0909,576400.0
2013-08-29 12:00:00,67.03,67.06,66.84,66.95,756200.0,48.0909,48.1124,47.9546,48.0335,756200.0
2013-08-29 13:00:00,66.95,67.1,66.78,66.84,607600.0,48.0335,48.1411,47.9115,47.9546,607600.0
2013-08-29 14:00:00,66.84,67.07,66.82,66.96,569400.0,47.9546,48.1196,47.9402,48.0407,569400.0
2013-08-29 15:00:00,66.97,66.99,66.71,66.71,1347900.0,48.0479,48.0622,47.8613,47.8613,1347900.0
2013-08-30 09:30:00,66.63,66.65,66.23,66.57,838000.0,48.0564,48.0708,47.7679,48.0131,838000.0
2013-08-30 10:00:00,66.57,66.66,66.22,66.24,993300.0,48.0131,48.078,47.7606,47.7751,993300.0
2013-08-30 11:00:00,66.23,66.28,66.1,66.12,907900.0,47.7679,47.8039,47.6741,47.6885,907900.0
2013-08-30 12:00:00,66.13,66.2,65.92,65.97,701100.0,47.6957,47.7462,47.5443,47.5803,701100.0
2013-08-30 13:00:00,65.96,66.17,65.74,66.02,816800.0,47.5731,47.7246,47.4144,47.6164,816800.0
2013-08-30 14:00:00,66.01,66.26,65.99,66.22,543900.0,47.6092,47.7895,47.5948,47.7606,543900.0
2013-08-30 15:00:00,66.23,66.34,66.09,66.27,1877400.0,47.7679,47.8472,47.6669,47.7967,1877400.0
2013-09-03 09:30:00,66.99,67.74,66.9,67.63,2408200.0,48.316,48.8569,48.2511,48.7776,2408200.0
2013-09-03 10:00:00,67.62,67.65,67.33,67.34,1711500.0,48.7704,48.792,48.5612,48.5684,1711500.0
2013-09-03 11:00:00,67.34,67.4,66.88,66.95,1742100.0,48.5684,48.6117,48.2367,48.2871,1742100.0
2013-09-03 12:00:00,66.94,67.04,66.65,66.67,848900.0,48.2799,48.3521,48.0708,48.0852,848900.0
2013-09-03 13:00:00,66.66,66.78,66.52,66.66,1083000.0,48.078,48.1645,47.977,48.078,1083000.0
2013-09-03 14:00:00,66.67,66.82,66.61,66.79,926100.0,48.0852,48.1934,48.0419,48.1717,926100.0
2013-09-03 15:00:00,66.8,67.01,66.64,66.74,2059700.0,48.179,48.3304,48.0636,48.1357,2059700.0
2013-09-04 09:30:00,66.82,67.24,66.8,67.22,947200.0,48.1934,48.4963,48.179,48.4819,947200.0
2013-09-04 10:00:00,67.22,67.31,67.11,67.25,904500.0,48.4819,48.5468,48.4025,48.5035,904500.0
2013-09-04 11:00:00,67.25,67.51,67.24,67.47,1425000.0,48.5035,48.691,48.4963,48.6622,1425000.0
2013-09-04 12:00:00,67.47,67.47,67.18,67.27,905000.0,48.6622,48.6622,48.453,48.5179,905000.0
2013-09-04 13:00:00,67.28,67.4,67.26,67.37,472800.0,48.5252,48.6117,48.5107,48.5901,472800.0
2013-09-04 14:00:00,67.36,67.44,67.33,67.41,705400.0,48.5829,48.6406,48.5612,48.6189,705400.0
2013-09-04 15:00:00,67.41,67.5,67.18,67.29,1734000.0,48.6189,48.6838,48.453,48.5324,1734000.0
2013-09-05 09:30:00,67.33,67.71,67.24,67.62,1043300.0,48.5612,48.8353,48.4963,48.7704,1043300.0
2013-09-05 10:00:00,67.62,67.79,67.6,67.64,1258800.0,48.7704,48.893,48.756,48.7848,1258800.0
2013-09-05 11:00:00,67.64,67.84,67.63,67.79,1217700.0,48.7848,48.9291,48.7776,48.893,1217700.0
2013-09-05 12:00:00,67.79,67.88,67.71,67.79,765800.0,48.893,48.9579,48.8353,48.893,765800.0
2013-09-05 13:00:00,67.79,67.9,67.75,67.78,788500.0,48.893,48.9723,48.8641,48.8858,788500.0
2013-09-05 14:00:00,67.77,67.96,67.76,67.96,762000.0,48.8786,49.0156,48.8714,49.0156,762000.0
2013-09-05 15:00:00,67.96,67.96,67.79,67.84,1163400.0,49.0156,49.0156,48.893,48.9291,1163400.0
2013-09-06 09:30:00,67.98,68.1,67.37,67.66,2096200.0,49.03,49.1166,48.5901,48.7992,2096200.0
2013-09-06 10:00:00,67.65,68.27,67.52,68.12,2017800.0,48.792,49.2392,48.6983,49.131,2017800.0
2013-09-06 11:00:00,68.12,68.3,68.1,68.17,1040600.0,49.131,49.2608,49.1166,49.1671,1040600.0
2013-09-06 12:00:00,68.17,68.2,67.95,68.09,796600.0,49.1671,49.1887,49.0084,49.1094,796600.0
2013-09-06 13:00:00,68.09,68.31,68.09,68.3,725700.0,49.1094,49.268,49.1094,49.2608,725700.0
2013-09-06 14:00:00,68.3,68.45,68.22,68.39,957200.0,49.2608,49.369,49.2031,49.3257,957200.0
2013-09-06 15:00:00,68.38,68.4,68.0,68.04,1798600.0,49.3185,49.3329,49.0445,49.0733,1798600.0
2013-09-09 09:30:00,68.0,68.3,68.0,68.26,1355300.0,49.0445,49.2608,49.0445,49.232,1355300.0
2013-09-09 10:00:00,68.27,68.4,68.17,68.38,1260300.0,49.2392,49.3329,49.1671,49.3185,1260300.0
2013-09-09 11:00:00,68.38,68.67,68.35,68.66,1173600.0,49.3185,49.5277,49.2969,49.5205,1173600.0
2013-09-09 12:00:00,68.66,68.68,68.6,68.67,654100.0,49.5205,49.5349,49.4772,49.5277,654100.0
2013-09-09 13:00:00,68.67,69.05,68.67,69.03,1472400.0,49.5277,49.8018,49.5277,49.7873,1472400.0
2013-09-09 14:00:00,69.02,69.22,69.02,69.17,1706400.0,49.7801,49.9244,49.7801,49.8883,1706400.0
2013-09-09 15:00:00,69.17,69.37,69.14,69.26,3755000.0,49.8883,50.0326,49.8667,49.9532,3755000.0
2013-09-10 09:30:00,69.46,69.72,69.39,69.63,1680500.0,50.0975,50.285,50.047,50.2201,1680500.0
2013-09-10 10:00:00,69.63,69.74,69.59,69.71,1747900.0,50.2201,50.2994,50.1912,50.2778,1747900.0
2013-09-10 11:00:00,69.72,69.8,69.67,69.74,1096600.0,50.285,50.3427,50.2489,50.2994,1096600.0
2013-09-10 12:00:00,69.74,69.8,69.74,69.75,845700.0,50.2994,50.3427,50.2994,50.3066,845700.0
2013-09-10 13:00:00,69.76,69.79,69.53,69.67,1076400.0,50.3138,50.3355,50.148,50.2489,1076400.0
2013-09-10 14:00:00,69.67,69.9,69.56,69.89,2038000.0,50.2489,50.4148,50.1696,50.4076,2038000.0
2013-09-10 15:00:00,69.89,70.37,69.86,70.09,4153400.0,50.4076,50.7538,50.386,50.5518,4153400.0
2013-09-11 09:30:00,68.3,68.6,67.99,68.0,3616300.0,49.2608,49.4772,49.0372,49.0445,3616300.0
2013-09-11 10:00:00,68.0,68.06,67.49,67.94,3820300.0,49.0445,49.0877,48.6766,49.0012,3820300.0
2013-09-11 11:00:00,67.94,68.02,67.66,67.81,1748000.0,49.0012,49.0589,48.7992,48.9074,1748000.0
2013-09-11 12:00:00,67.81,67.83,67.51,67.72,1986200.0,48.9074,48.9218,48.691,48.8425,1986200.0
2013-09-11 13:00:00,67.73,67.76,67.57,67.72,1546500.0,48.8497,48.8714,48.7343,48.8425,1546500.0
2013-09-11 14:00:00,67.73,67.91,67.69,67.88,1346300.0,48.8497,48.9795,48.8209,48.9579,1346300.0
2013-09-11 15:00:00,67.87,68.11,67.75,68.08,2776300.0,48.9507,49.1238,48.8641,49.1022,2776300.0
2013-09-12 09:30:00,68.7,69.39,68.5,69.35,3182500.0,49.5493,50.047,49.4051,50.0181,3182500.0
2013-09-12 10:00:00,69.34,69.72,69.12,69.13,3482300.0,50.0109,50.285,49.8522,49.8595,3482300.0
2013-09-12 11:00:00,69.13,69.26,68.87,69.13,2054000.0,49.8595,49.9532,49.6719,49.8595,2054000.0
2013-09-12 12:00:00,69.13,69.14,68.56,68.64,2533100.0,49.8595,49.8667,49.4483,49.506,2533100.0
2013-09-12 13:00:00,68.64,68.98,68.64,68.89,1214900.0,49.506,49.7513,49.506,49.6864,1214900.0
2013-09-12 14:00:00,68.89,69.0,68.75,68.84,1082800.0,49.6864,49.7657,49.5854,49.6503,1082800.0
2013-09-12 15:00:00,68.85,68.91,68.73,68.83,2124700.0,49.6575,49.7008,49.571,49.6431,2124700.0
2013-09-13 09:30:00,69.21,69.24,68.77,68.78,1278000.0,49.9172,49.9388,49.5998,49.607,1278000.0
2013-09-13 10:00:00,68.8,68.85,68.7,68.77,1627100.0,49.6214,49.6575,49.5493,49.5998,1627100.0
2013-09-13 11:00:00,68.77,68.8,68.68,68.69,1192800.0,49.5998,49.6214,49.5349,49.5421,1192800.0
2013-09-13 12:00:00,68.69,68.72,68.65,68.7,1026400.0,49.5421,49.5637,49.5133,49.5493,1026400.0
2013-09-13 13:00:00,68.7,68.84,68.36,68.69,2257700.0,49.5493,49.6503,49.3041,49.5421,2257700.0
2013-09-13 14:00:00,68.69,68.7,68.55,68.67,1069300.0,49.5421,49.5493,49.4411,49.5277,1069300.0
2013-09-13 15:00:00,68.67,68.69,68.52,68.57,1881600.0,49.5277,49.5421,49.4195,49.4556,1881600.0
2013-09-16 09:30:00,69.02,69.05,68.03,68.06,2374200.0,49.7801,49.8018,49.0661,49.0877,2374200.0
2013-09-16 10:00:00,68.05,68.3,68.02,68.27,2417500.0,49.0805,49.2608,49.0589,49.2392,2417500.0
2013-09-16 11:00:00,68.27,68.43,68.2,68.37,1262900.0,49.2392,49.3546,49.1887,49.3113,1262900.0
2013-09-16 12:00:00,68.36,68.38,68.12,68.12,684300.0,49.3041,49.3185,49.131,49.131,684300.0
2013-09-16 13:00:00,68.13,68.32,68.05,68.25,1058800.0,49.1382,49.2752,49.0805,49.2248,1058800.0
2013-09-16 14:00:00,68.26,68.32,68.19,68.22,1103500.0,49.232,49.2752,49.1815,49.2031,1103500.0
2013-09-16 15:00:00,68.23,68.25,67.97,68.08,2012400.0,49.2103,49.2248,49.0228,49.1022,2012400.0
2013-09-17 09:30:00,68.22,68.84,68.15,68.65,1205000.0,49.2031,49.6503,49.1526,49.5133,1205000.0
2013-09-17 10:00:00,68.66,68.86,68.41,68.83,1842100.0,49.5205,49.6647,49.3402,49.6431,1842100.0
2013-09-17 11:00:00,68.84,69.01,68.68,68.73,1781800.0,49.6503,49.7729,49.5349,49.571,1781800.0
2013-09-17 12:00:00,68.73,69.38,68.73,69.3,1416800.0,49.571,50.0398,49.571,49.9821,1416800.0
2013-09-17 13:00:00,69.3,69.41,69.19,69.4,1150700.0,49.9821,50.0614,49.9027,50.0542,1150700.0
2013-09-17 14:00:00,69.4,69.4,69.28,69.38,1151200.0,50.0542,50.0542,49.9676,50.0398,1151200.0
2013-09-17 15:00:00,69.38,69.46,69.3,69.43,2224400.0,50.0398,50.0975,49.9821,50.0758,2224400.0
2013-09-18 09:30:00,69.47,69.87,69.43,69.75,862400.0,50.1047,50.3932,50.0758,50.3066,862400.0
2013-09-18 10:00:00,69.76,69.76,69.07,69.2,1580800.0,50.3138,50.3138,49.8162,49.9099,1580800.0
2013-09-18 11:00:00,69.2,69.27,69.02,69.03,1058900.0,49.9099,49.9604,49.7801,49.7873,1058900.0
2013-09-18 12:00:00,69.02,69.22,68.91,69.11,796300.0,49.7801,49.9244,49.7008,49.845,796300.0
2013-09-18 13:00:00,69.11,69.19,68.96,68.98,798300.0,49.845,49.9027,49.7368,49.7513,798300.0
2013-09-18 14:00:00,69.0,69.79,68.99,69.78,2336000.0,49.7657,50.3355,49.7585,50.3283,2336000.0
2013-09-18 15:00:00,69.78,69.87,69.61,69.63,1874700.0,50.3283,50.3932,50.2057,50.2201,1874700.0
2013-09-19 09:30:00,69.69,69.76,69.45,69.6,1171500.0,50.2634,50.3138,50.0903,50.1984,1171500.0
2013-09-19 10:00:00,69.59,70.04,69.51,69.94,2012600.0,50.1912,50.5158,50.1335,50.4437,2012600.0
2013-09-19 11:00:00,69.94,70.03,69.8,69.89,1439900.0,50.4437,50.5086,50.3427,50.4076,1439900.0
2013-09-19 12:00:00,69.89,69.98,69.82,69.83,730400.0,50.4076,50.4725,50.3571,50.3643,730400.0
2013-09-19 13:00:00,69.82,69.92,69.63,69.64,1243900.0,50.3571,50.4292,50.2201,50.2273,1243900.0
2013-09-19 14:00:00,69.63,69.77,69.62,69.69,697500.0,50.2201,50.3211,50.2129,50.2634,697500.0
2013-09-19 15:00:00,69.7,69.7,69.42,69.46,2559000.0,50.2706,50.2706,50.0686,50.0975,2559000.0
2013-09-20 09:30:00,69.45,69.82,69.45,69.62,3506800.0,50.0903,50.3571,50.0903,50.2129,3506800.0
2013-09-20 10:00:00,69.62,69.89,69.61,69.77,1169300.0,50.2129,50.4076,50.2057,50.3211,1169300.0
2013-09-20 11:00:00,69.77,69.84,69.68,69.73,1277900.0,50.3211,50.3715,50.2561,50.2922,1277900.0
2013-09-20 12:00:00,69.72,69.83,69.66,69.7,872400.0,50.285,50.3643,50.2417,50.2706,872400.0
2013-09-20 13:00:00,69.7,69.78,69.62,69.62,738900.0,50.2706,50.3283,50.2129,50.2129,738900.0
2013-09-20 14:00:00,69.63,69.76,69.52,69.56,980200.0,50.2201,50.3138,50.1407,50.1696,980200.0
2013-09-20 15:00:00,69.55,69.57,69.01,69.06,3316400.0,50.1624,50.1768,49.7729,49.809,3316400.0
2013-09-23 09:30:00,70.0,70.23,69.8,69.95,1802200.0,50.4869,50.6528,50.3427,50.4509,1802200.0
2013-09-23 10:00:00,69.95,70.06,69.05,69.09,2759300.0,50.4509,50.5302,49.8018,49.8306,2759300.0
2013-09-23 11:00:00,69.09,69.2,68.88,68.97,1770100.0,49.8306,49.9099,49.6791,49.7441,1770100.0
2013-09-23 12:00:00,68.97,69.17,68.97,69.11,709300.0,49.7441,49.8883,49.7441,49.845,709300.0
2013-09-23 13:00:00,69.11,69.22,69.02,69.2,747800.0,49.845,49.9244,49.7801,49.9099,747800.0
2013-09-23 14:00:00,69.19,69.23,69.01,69.17,745000.0,49.9027,49.9316,49.7729,49.8883,745000.0
2013-09-23 15:00:00,69.17,69.18,68.93,68.99,1691600.0,49.8883,49.8955,49.7152,49.7585,1691600.0
2013-09-24 09:30:00,68.75,68.87,68.44,68.53,1116100.0,49.5854,49.6719,49.3618,49.4267,1116100.0
2013-09-24 10:00:00,68.54,68.61,68.14,68.48,1661800.0,49.4339,49.4844,49.1454,49.3906,1661800.0
2013-09-24 11:00:00,68.48,68.78,68.46,68.7,803500.0,49.3906,49.607,49.3762,49.5493,803500.0
2013-09-24 12:00:00,68.71,68.72,68.54,68.56,569200.0,49.5565,49.5637,49.4339,49.4483,569200.0
2013-09-24 13:00:00,68.56,68.91,68.48,68.77,614500.0,49.4483,49.7008,49.3906,49.5998,614500.0
2013-09-24 14:00:00,68.77,68.8,68.6,68.65,584800.0,49.5998,49.6214,49.4772,49.5133,584800.0
2013-09-24 15:00:00,68.66,68.79,68.44,68.52,1574400.0,49.5205,49.6142,49.3618,49.4195,1574400.0
2013-09-25 09:30:00,68.44,68.65,68.26,68.51,773600.0,49.3618,49.5133,49.232,49.4123,773600.0
2013-09-25 10:00:00,68.52,68.78,68.44,68.65,1557400.0,49.4195,49.607,49.3618,49.5133,1557400.0
2013-09-25 11:00:00,68.65,69.07,68.65,68.97,810300.0,49.5133,49.8162,49.5133,49.7441,810300.0
2013-09-25 12:00:00,68.96,69.03,68.84,69.01,485400.0,49.7368,49.7873,49.6503,49.7729,485400.0
2013-09-25 13:00:00,69.01,69.06,68.78,68.89,669900.0,49.7729,49.809,49.607,49.6864,669900.0
2013-09-25 14:00:00,68.89,68.96,68.81,68.83,574800.0,49.6864,49.7368,49.6287,49.6431,574800.0
2013-09-25 15:00:00,68.83,68.93,68.75,68.75,1376800.0,49.6431,49.7152,49.5854,49.5854,1376800.0
2013-09-26 09:30:00,69.08,69.2,68.75,69.2,618900.0,49.8234,49.9099,49.5854,49.9099,618900.0
2013-09-26 10:00:00,69.2,69.35,69.02,69.06,898700.0,49.9099,50.0181,49.7801,49.809,898700.0
2013-09-26 11:00:00,69.07,69.13,68.84,69.11,567400.0,49.8162,49.8595,49.6503,49.845,567400.0
2013-09-26 12:00:00,69.11,69.17,68.97,69.06,336300.0,49.845,49.8883,49.7441,49.809,336300.0
2013-09-26 13:00:00,69.06,69.18,68.95,69.05,357300.0,49.809,49.8955,49.7296,49.8018,357300.0
2013-09-26 14:00:00,69.04,69.04,68.73,68.78,503600.0,49.7945,49.7945,49.571,49.607,503600.0
2013-09-26 15:00:00,68.77,68.89,68.7,68.87,928900.0,49.5998,49.6864,49.5493,49.6719,928900.0
2013-09-27 09:30:00,68.17,68.28,67.5,67.72,2146100.0,49.1671,49.2464,48.6838,48.8425,2146100.0
2013-09-27 10:00:00,67.71,67.83,67.25,67.48,1853400.0,48.8353,48.9218,48.5035,48.6694,1853400.0
2013-09-27 11:00:00,67.47,67.66,67.33,67.57,1231400.0,48.6622,48.7992,48.5612,48.7343,1231400.0
2013-09-27 12:00:00,67.56,67.6,67.33,67.46,814500.0,48.7271,48.756,48.5612,48.655,814500.0
2013-09-27 13:00:00,67.46,67.5,67.34,67.35,484800.0,48.655,48.6838,48.5684,48.5756,484800.0
2013-09-27 14:00:00,67.35,67.37,67.08,67.26,1063600.0,48.5756,48.5901,48.3809,48.5107,1063600.0
2013-09-27 15:00:00,67.26,67.45,67.17,67.37,1574500.0,48.5107,48.6478,48.4458,48.5901,1574500.0
2013-09-30 09:30:00,66.94,67.3,66.55,67.28,1158400.0,48.2799,48.5396,47.9987,48.5252,1158400.0
2013-09-30 10:00:00,67.27,67.59,67.26,67.47,1250600.0,48.5179,48.7487,48.5107,48.6622,1250600.0
2013-09-30 11:00:00,67.47,67.5,67.24,67.39,577600.0,48.6622,48.6838,48.4963,48.6045,577600.0
2013-09-30 12:00:00,67.39,67.39,67.19,67.28,413800.0,48.6045,48.6045,48.4602,48.5252,413800.0
2013-09-30 13:00:00,67.28,67.39,67.14,67.2,559300.0,48.5252,48.6045,48.4242,48.4675,559300.0
2013-09-30 14:00:00,67.2,67.37,67.16,67.25,560900.0,48.4675,48.5901,48.4386,48.5035,560900.0
2013-09-30 15:00:00,67.25,67.37,67.06,67.35,1951800.0,48.5035,48.5901,48.3665,48.5756,1951800.0
2013-10-01 09:30:00,67.4,67.7,67.26,67.47,612800.0,48.6117,48.8281,48.5107,48.6622,612800.0
2013-10-01 10:00:00,67.47,67.86,67.36,67.84,944500.0,48.6622,48.9435,48.5829,48.9291,944500.0
2013-10-01 11:00:00,67.84,67.88,67.58,67.58,720000.0,48.9291,48.9579,48.7415,48.7415,720000.0
2013-10-01 12:00:00,67.58,67.63,67.35,67.4,963900.0,48.7415,48.7776,48.5756,48.6117,963900.0
2013-10-01 13:00:00,67.39,67.45,67.29,67.3,531000.0,48.6045,48.6478,48.5324,48.5396,531000.0
2013-10-01 14:00:00,67.3,67.4,67.17,67.34,788100.0,48.5396,48.6117,48.4458,48.5684,788100.0
2013-10-01 15:00:00,67.35,67.54,67.18,67.54,1501600.0,48.5756,48.7127,48.453,48.7127,1501600.0
2013-10-02 09:30:00,67.03,67.37,67.02,67.19,666000.0,48.3448,48.5901,48.3376,48.4602,666000.0
2013-10-02 10:00:00,67.18,67.28,66.95,67.23,942600.0,48.453,48.5252,48.2871,48.4891,942600.0
2013-10-02 11:00:00,67.23,67.42,67.13,67.4,728000.0,48.4891,48.6261,48.417,48.6117,728000.0
2013-10-02 12:00:00,67.4,67.55,67.27,67.34,838100.0,48.6117,48.7199,48.5179,48.5684,838100.0
2013-10-02 13:00:00,67.35,67.51,67.33,67.42,369500.0,48.5756,48.691,48.5612,48.6261,369500.0
2013-10-02 14:00:00,67.43,67.53,67.34,67.44,526200.0,48.6333,48.7055,48.5684,48.6406,526200.0
2013-10-02 15:00:00,67.43,67.74,67.36,67.68,1122600.0,48.6333,48.8569,48.5829,48.8137,1122600.0
2013-10-03 09:30:00,67.72,67.72,67.28,67.37,733600.0,48.8425,48.8425,48.5252,48.5901,733600.0
2013-10-03 10:00:00,67.36,67.38,66.97,67.15,958100.0,48.5829,48.5973,48.3016,48.4314,958100.0
2013-10-03 11:00:00,67.15,67.15,66.71,66.79,832400.0,48.4314,48.4314,48.114,48.1717,832400.0
2013-10-03 12:00:00,66.79,67.06,66.7,67.05,777700.0,48.1717,48.3665,48.1068,48.3593,777700.0
2013-10-03 13:00:00,67.05,67.28,66.97,67.25,518200.0,48.3593,48.5252,48.3016,48.5035,518200.0
2013-10-03 14:00:00,67.25,67.37,67.0,67.13,674600.0,48.5035,48.5901,48.3232,48.417,674600.0
2013-10-03 15:00:00,67.13,67.26,67.03,67.11,946000.0,48.417,48.5107,48.3448,48.4025,946000.0
2013-10-04 09:30:00,67.25,67.69,67.13,67.65,788000.0,48.5035,48.8209,48.417,48.792,788000.0
2013-10-04 10:00:00,67.66,68.19,67.64,67.97,1272700.0,48.7992,49.1815,48.7848,49.0228,1272700.0
2013-10-04 11:00:00,67.98,68.02,67.73,67.84,924600.0,49.03,49.0589,48.8497,48.9291,924600.0
2013-10-04 12:00:00,67.84,68.05,67.7,68.02,833300.0,48.9291,49.0805,48.8281,49.0589,833300.0
2013-10-04 13:00:00,68.02,68.15,67.99,68.1,523900.0,49.0589,49.1526,49.0372,49.1166,523900.0
2013-10-04 14:00:00,68.1,68.16,68.0,68.13,474300.0,49.1166,49.1599,49.0445,49.1382,474300.0
2013-10-04 15:00:00,68.14,68.17,67.98,68.01,1423700.0,49.1454,49.1671,49.03,49.0517,1423700.0
2013-10-07 09:30:00,66.33,67.18,66.3,66.98,2603800.0,47.84,48.453,47.8183,48.3088,2603800.0
2013-10-07 10:00:00,66.98,67.42,66.92,67.19,1838400.0,48.3088,48.6261,48.2655,48.4602,1838400.0
2013-10-07 11:00:00,67.2,67.27,67.02,67.14,843700.0,48.4675,48.5179,48.3376,48.4242,843700.0
2013-10-07 12:00:00,67.15,67.3,67.09,67.19,630300.0,48.4314,48.5396,48.3881,48.4602,630300.0
2013-10-07 13:00:00,67.18,67.6,67.17,67.6,624900.0,48.453,48.756,48.4458,48.756,624900.0
2013-10-07 14:00:00,67.59,67.65,67.44,67.56,966800.0,48.7487,48.792,48.6406,48.7271,966800.0
2013-10-07 15:00:00,67.56,67.61,67.18,67.2,2259500.0,48.7271,48.7632,48.453,48.4675,2259500.0
2013-10-08 09:30:00,67.18,67.23,66.73,66.92,829700.0,48.453,48.4891,48.1285,48.2655,829700.0
2013-10-08 10:00:00,66.92,67.03,66.5,66.59,1026900.0,48.2655,48.3448,47.9626,48.0275,1026900.0
2013-10-08 11:00:00,66.57,66.73,66.27,66.49,1069700.0,48.0131,48.1285,47.7967,47.9554,1069700.0
2013-10-08 12:00:00,66.5,66.69,66.4,66.6,1043800.0,47.9626,48.0996,47.8905,48.0347,1043800.0
2013-10-08 13:00:00,66.6,66.8,66.49,66.59,829200.0,48.0347,48.179,47.9554,48.0275,829200.0
2013-10-08 14:00:00,66.58,66.59,66.31,66.4,789800.0,48.0203,48.0275,47.8256,47.8905,789800.0
2013-10-08 15:00:00,66.4,66.59,66.26,66.34,1719500.0,47.8905,48.0275,47.7895,47.8472,1719500.0
2013-10-09 09:30:00,66.49,66.56,65.95,66.34,1044000.0,47.9554,48.0059,47.5659,47.8472,1044000.0
2013-10-09 10:00:00,66.35,66.58,65.78,65.79,1961600.0,47.8544,48.0203,47.4433,47.4505,1961600.0
2013-10-09 11:00:00,65.79,65.87,65.52,65.63,1474700.0,47.4505,47.5082,47.2558,47.3351,1474700.0
2013-10-09 12:00:00,65.63,65.83,65.47,65.5,923100.0,47.3351,47.4794,47.2197,47.2413,923100.0
2013-10-09 13:00:00,65.49,66.04,65.49,65.98,798000.0,47.2341,47.6308,47.2341,47.5875,798000.0
2013-10-09 14:00:00,65.98,66.04,65.77,65.84,978300.0,47.5875,47.6308,47.4361,47.4866,978300.0
2013-10-09 15:00:00,65.84,65.88,65.64,65.73,2418200.0,47.4866,47.5154,47.3423,47.4072,2418200.0
2013-10-10 09:30:00,66.32,66.62,66.0,66.59,920000.0,47.8328,48.0491,47.602,48.0275,920000.0
2013-10-10 10:00:00,66.6,66.95,66.52,66.85,1456300.0,48.0347,48.2871,47.977,48.215,1456300.0
2013-10-10 11:00:00,66.85,66.87,66.54,66.76,941100.0,48.215,48.2294,47.9914,48.1501,941100.0
2013-10-10 12:00:00,66.77,66.85,66.62,66.82,649400.0,48.1573,48.215,48.0491,48.1934,649400.0
2013-10-10 13:00:00,66.81,66.83,66.61,66.74,409300.0,48.1862,48.2006,48.0419,48.1357,409300.0
2013-10-10 14:00:00,66.74,66.76,66.6,66.7,539500.0,48.1357,48.1501,48.0347,48.1068,539500.0
2013-10-10 15:00:00,66.7,66.97,66.68,66.83,1691000.0,48.1068,48.3016,48.0924,48.2006,1691000.0
2013-10-11 09:30:00,66.93,67.09,66.59,66.98,580400.0,48.2727,48.3881,48.0275,48.3088,580400.0
2013-10-11 10:00:00,67.0,67.19,66.92,67.12,731400.0,48.3232,48.4602,48.2655,48.4098,731400.0
2013-10-11 11:00:00,67.12,67.35,67.08,67.34,414100.0,48.4098,48.5756,48.3809,48.5684,414100.0
2013-10-11 12:00:00,67.34,67.5,67.3,67.45,452100.0,48.5684,48.6838,48.5396,48.6478,452100.0
2013-10-11 13:00:00,67.45,67.52,67.3,67.38,343600.0,48.6478,48.6983,48.5396,48.5973,343600.0
2013-10-11 14:00:00,67.38,67.54,67.37,67.54,444000.0,48.5973,48.7127,48.5901,48.7127,444000.0
2013-10-11 15:00:00,67.54,67.6,67.37,67.55,1723400.0,48.7127,48.756,48.5901,48.7199,1723400.0
2013-10-14 09:30:00,67.11,67.59,66.92,67.55,581700.0,48.4025,48.7487,48.2655,48.7199,581700.0
2013-10-14 10:00:00,67.56,67.77,67.39,67.63,637800.0,48.7271,48.8786,48.6045,48.7776,637800.0
2013-10-14 11:00:00,67.62,67.74,67.57,67.69,672200.0,48.7704,48.8569,48.7343,48.8209,672200.0
2013-10-14 12:00:00,67.68,67.74,67.63,67.7,441800.0,48.8137,48.8569,48.7776,48.8281,441800.0
2013-10-14 13:00:00,67.7,67.73,67.63,67.72,432800.0,48.8281,48.8497,48.7776,48.8425,432800.0
2013-10-14 14:00:00,67.72,67.94,67.71,67.82,545900.0,48.8425,49.0012,48.8353,48.9146,545900.0
2013-10-14 15:00:00,67.82,67.94,67.66,67.76,1735900.0,48.9146,49.0012,48.7992,48.8714,1735900.0
2013-10-15 09:30:00,68.0,68.51,67.8,68.49,1055700.0,49.0445,49.4123,48.9002,49.3979,1055700.0
2013-10-15 10:00:00,68.5,68.7,68.28,68.31,1259500.0,49.4051,49.5493,49.2464,49.268,1259500.0
2013-10-15 11:00:00,68.32,68.57,68.22,68.37,897000.0,49.2752,49.4556,49.2031,49.3113,897000.0
2013-10-15 12:00:00,68.36,68.41,68.27,68.4,541800.0,49.3041,49.3402,49.2392,49.3329,541800.0
2013-10-15 13:00:00,68.4,68.47,68.28,68.41,585600.0,49.3329,49.3834,49.2464,49.3402,585600.0
2013-10-15 14:00:00,68.42,68.47,68.19,68.32,1044900.0,49.3474,49.3834,49.1815,49.2752,1044900.0
2013-10-15 15:00:00,68.33,68.49,68.14,68.18,1517000.0,49.2825,49.3979,49.1454,49.1743,1517000.0
2013-10-16 09:30:00,68.5,68.89,68.39,68.88,712300.0,49.4051,49.6864,49.3257,49.6791,712300.0
2013-10-16 10:00:00,68.87,69.07,68.76,69.05,1465000.0,49.6719,49.8162,49.5926,49.8018,1465000.0
2013-10-16 11:00:00,69.05,69.1,68.84,68.97,957500.0,49.8018,49.8378,49.6503,49.7441,957500.0
2013-10-16 12:00:00,68.98,68.98,68.68,68.81,1058400.0,49.7513,49.7513,49.5349,49.6287,1058400.0
2013-10-16 13:00:00,68.82,69.0,68.69,68.75,927600.0,49.6359,49.7657,49.5421,49.5854,927600.0
2013-10-16 14:00:00,68.73,68.91,68.71,68.88,705000.0,49.571,49.7008,49.5565,49.6791,705000.0
2013-10-16 15:00:00,68.88,68.96,68.79,68.87,1434100.0,49.6791,49.7368,49.6142,49.6719,1434100.0
2013-10-17 09:30:00,68.28,68.44,67.85,68.33,974600.0,49.2464,49.3618,48.9363,49.2825,974600.0
2013-10-17 10:00:00,68.33,68.45,68.12,68.36,827600.0,49.2825,49.369,49.131,49.3041,827600.0
2013-10-17 11:00:00,68.36,68.49,68.15,68.42,977900.0,49.3041,49.3979,49.1526,49.3474,977900.0
2013-10-17 12:00:00,68.41,68.55,68.33,68.54,791600.0,49.3402,49.4411,49.2825,49.4339,791600.0
2013-10-17 13:00:00,68.54,68.64,68.45,68.5,468100.0,49.4339,49.506,49.369,49.4051,468100.0
2013-10-17 14:00:00,68.51,68.52,68.4,68.48,678000.0,49.4123,49.4195,49.3329,49.3906,678000.0
2013-10-17 15:00:00,68.49,68.76,68.47,68.67,1670200.0,49.3979,49.5926,49.3834,49.5277,1670200.0
2013-10-18 09:30:00,68.47,68.95,68.22,68.84,1756900.0,49.3834,49.7296,49.2031,49.6503,1756900.0
2013-10-18 10:00:00,68.84,68.98,68.61,68.72,805400.0,49.6503,49.7513,49.4844,49.5637,805400.0
2013-10-18 11:00:00,68.71,68.74,68.52,68.52,814100.0,49.5565,49.5782,49.4195,49.4195,814100.0
2013-10-18 12:00:00,68.52,68.7,68.46,68.63,570500.0,49.4195,49.5493,49.3762,49.4988,570500.0
2013-10-18 13:00:00,68.63,68.75,68.57,68.72,597200.0,49.4988,49.5854,49.4556,49.5637,597200.0
2013-10-18 14:00:00,68.73,68.73,68.56,68.57,785300.0,49.571,49.571,49.4483,49.4556,785300.0
2013-10-18 15:00:00,68.58,68.6,68.4,68.44,1739100.0,49.4628,49.4772,49.3329,49.3618,1739100.0
2013-10-21 09:30:00,68.5,68.77,68.36,68.7,707800.0,49.4051,49.5998,49.3041,49.5493,707800.0
2013-10-21 10:00:00,68.71,68.95,68.66,68.79,826400.0,49.5565,49.7296,49.5205,49.6142,826400.0
2013-10-21 11:00:00,68.78,68.82,68.6,68.74,812100.0,49.607,49.6359,49.4772,49.5782,812100.0
2013-10-21 12:00:00,68.74,68.83,68.69,68.77,591300.0,49.5782,49.6431,49.5421,49.5998,591300.0
2013-10-21 13:00:00,68.76,68.83,68.72,68.83,596400.0,49.5926,49.6431,49.5637,49.6431,596400.0
2013-10-21 14:00:00,68.82,68.83,68.63,68.68,538300.0,49.6359,49.6431,49.4988,49.5349,538300.0
2013-10-21 15:00:00,68.68,68.8,68.62,68.77,1104000.0,49.5349,49.6214,49.4916,49.5998,1104000.0
2013-10-22 09:30:00,68.83,69.17,68.79,69.14,852100.0,49.6431,49.8883,49.6142,49.8667,852100.0
2013-10-22 10:00:00,69.15,69.22,69.0,69.17,1459600.0,49.8739,49.9244,49.7657,49.8883,1459600.0
2013-10-22 11:00:00,69.17,69.25,69.07,69.22,1035300.0,49.8883,49.946,49.8162,49.9244,1035300.0
2013-10-22 12:00:00,69.22,69.24,69.02,69.04,532000.0,49.9244,49.9388,49.7801,49.7945,532000.0
2013-10-22 13:00:00,69.03,69.15,69.0,69.09,669900.0,49.7873,49.8739,49.7657,49.8306,669900.0
2013-10-22 14:00:00,69.08,69.15,68.96,69.02,974600.0,49.8234,49.8739,49.7368,49.7801,974600.0
2013-10-22 15:00:00,69.02,69.1,68.87,68.91,1934600.0,49.7801,49.8378,49.6719,49.7008,1934600.0
2013-10-23 09:30:00,68.25,68.5,67.08,67.26,2364700.0,49.2248,49.4051,48.3809,48.5107,2364700.0
2013-10-23 10:00:00,67.22,67.42,67.19,67.25,2458800.0,48.4819,48.6261,48.4602,48.5035,2458800.0
2013-10-23 11:00:00,67.24,67.59,67.24,67.54,1496600.0,48.4963,48.7487,48.4963,48.7127,1496600.0
2013-10-23 12:00:00,67.53,67.57,67.24,67.47,798700.0,48.7055,48.7343,48.4963,48.6622,798700.0
2013-10-23 13:00:00,67.47,67.51,67.28,67.31,621000.0,48.6622,48.691,48.5252,48.5468,621000.0
2013-10-23 14:00:00,67.31,67.37,67.1,67.19,1356600.0,48.5468,48.5901,48.3953,48.4602,1356600.0
2013-10-23 15:00:00,67.21,67.26,66.92,67.05,2727300.0,48.4747,48.5107,48.2655,48.3593,2727300.0
2013-10-24 09:30:00,67.46,67.51,67.13,67.4,777100.0,48.655,48.691,48.417,48.6117,777100.0
2013-10-24 10:00:00,67.4,67.41,67.16,67.27,998300.0,48.6117,48.6189,48.4386,48.5179,998300.0
2013-10-24 11:00:00,67.26,67.36,67.19,67.23,702900.0,48.5107,48.5829,48.4602,48.4891,702900.0
2013-10-24 12:00:00,67.22,67.23,67.03,67.21,628100.0,48.4819,48.4891,48.3448,48.4747,628100.0
2013-10-24 13:00:00,67.21,67.21,66.88,66.89,542700.0,48.4747,48.4747,48.2367,48.2439,542700.0
2013-10-24 14:00:00,66.89,67.06,66.81,67.03,916200.0,48.2439,48.3665,48.1862,48.3448,916200.0
2013-10-24 15:00:00,67.03,67.04,66.9,66.95,1566200.0,48.3448,48.3521,48.2511,48.2871,1566200.0
2013-10-25 09:30:00,67.18,67.9,67.0,67.9,1402500.0,48.453,48.9723,48.3232,48.9723,1402500.0
2013-10-25 10:00:00,67.9,68.24,67.87,67.9,1928100.0,48.9723,49.2176,48.9507,48.9723,1928100.0
2013-10-25 11:00:00,67.9,67.97,67.55,67.64,864400.0,48.9723,49.0228,48.7199,48.7848,864400.0
2013-10-25 12:00:00,67.64,67.93,67.59,67.93,630700.0,48.7848,48.994,48.7487,48.994,630700.0
2013-10-25 13:00:00,67.92,68.05,67.91,68.05,665900.0,48.9868,49.0805,48.9795,49.0805,665900.0
2013-10-25 14:00:00,68.05,68.1,68.0,68.09,660800.0,49.0805,49.1166,49.0445,49.1094,660800.0
2013-10-25 15:00:00,68.09,68.27,68.09,68.27,2146100.0,49.1094,49.2392,49.1094,49.2392,2146100.0
2013-10-28 09:30:00,68.39,68.39,67.96,68.22,609300.0,49.3257,49.3257,49.0156,49.2031,609300.0
2013-10-28 10:00:00,68.22,68.5,68.06,68.47,1252200.0,49.2031,49.4051,49.0877,49.3834,1252200.0
2013-10-28 11:00:00,68.47,68.59,68.41,68.54,845200.0,49.3834,49.47,49.3402,49.4339,845200.0
2013-10-28 12:00:00,68.54,68.62,68.45,68.46,572700.0,49.4339,49.4916,49.369,49.3762,572700.0
2013-10-28 13:00:00,68.47,68.5,68.29,68.4,582400.0,49.3834,49.4051,49.2536,49.3329,582400.0
2013-10-28 14:00:00,68.4,68.56,68.36,68.54,932200.0,49.3329,49.4483,49.3041,49.4339,932200.0
2013-10-28 15:00:00,68.53,68.58,68.43,68.54,1992400.0,49.4267,49.4628,49.3546,49.4339,1992400.0
2013-10-29 09:30:00,69.05,69.25,68.7,69.0,1316100.0,49.8018,49.946,49.5493,49.7657,1316100.0
2013-10-29 10:00:00,69.0,69.39,68.9,69.06,1147700.0,49.7657,50.047,49.6936,49.809,1147700.0
2013-10-29 11:00:00,69.06,69.17,69.0,69.01,640600.0,49.809,49.8883,49.7657,49.7729,640600.0
2013-10-29 12:00:00,69.02,69.28,68.98,69.23,494800.0,49.7801,49.9676,49.7513,49.9316,494800.0
2013-10-29 13:00:00,69.23,69.26,69.06,69.08,470400.0,49.9316,49.9532,49.809,49.8234,470400.0
2013-10-29 14:00:00,69.08,69.12,68.76,68.77,749800.0,49.8234,49.8522,49.5926,49.5998,749800.0
2013-10-29 15:00:00,68.76,68.93,68.6,68.93,1611300.0,49.5926,49.7152,49.4772,49.7152,1611300.0
2013-10-30 09:30:00,68.99,69.35,68.94,69.12,596000.0,49.7585,50.0181,49.7224,49.8522,596000.0
2013-10-30 10:00:00,69.12,69.25,69.01,69.23,736500.0,49.8522,49.946,49.7729,49.9316,736500.0
2013-10-30 11:00:00,69.23,69.32,68.83,69.03,885300.0,49.9316,49.9965,49.6431,49.7873,885300.0
2013-10-30 12:00:00,69.03,69.2,68.99,69.19,504500.0,49.7873,49.9099,49.7585,49.9027,504500.0
2013-10-30 13:00:00,69.19,69.25,69.08,69.2,459400.0,49.9027,49.946,49.8234,49.9099,459400.0
2013-10-30 14:00:00,69.2,69.35,68.86,69.11,1438000.0,49.9099,50.0181,49.6647,49.845,1438000.0
2013-10-30 15:00:00,69.12,69.25,68.98,69.04,1508700.0,49.8522,49.946,49.7513,49.7945,1508700.0
2013-10-31 09:30:00,69.19,69.25,68.76,69.1,594100.0,49.9027,49.946,49.5926,49.8378,594100.0
2013-10-31 10:00:00,69.1,69.26,69.09,69.26,1181300.0,49.8378,49.9532,49.8306,49.9532,1181300.0
2013-10-31 11:00:00,69.26,69.35,69.2,69.21,620600.0,49.9532,50.0181,49.9099,49.9172,620600.0
2013-10-31 12:00:00,69.21,69.71,69.14,69.63,1306200.0,49.9172,50.2778,49.8667,50.2201,1306200.0
2013-10-31 13:00:00,69.62,69.79,69.6,69.66,872700.0,50.2129,50.3355,50.1984,50.2417,872700.0
2013-10-31 14:00:00,69.66,69.98,69.6,69.9,1075200.0,50.2417,50.4725,50.1984,50.4148,1075200.0
2013-10-31 15:00:00,69.89,69.89,69.37,69.48,2687800.0,50.4076,50.4076,50.0326,50.1119,2687800.0
2013-11-01 09:30:00,69.53,69.68,69.32,69.52,1237000.0,50.148,50.2561,49.9965,50.1407,1237000.0
2013-11-01 10:00:00,69.53,69.7,69.33,69.7,1515100.0,50.148,50.2706,50.0037,50.2706,1515100.0
2013-11-01 11:00:00,69.7,69.75,69.55,69.58,1692500.0,50.2706,50.3066,50.1624,50.184,1692500.0
2013-11-01 12:00:00,69.59,70.0,69.59,69.89,1044900.0,50.1912,50.4869,50.1912,50.4076,1044900.0
2013-11-01 13:00:00,69.89,69.9,69.59,69.69,1210000.0,50.4076,50.4148,50.1912,50.2634,1210000.0
2013-11-01 14:00:00,69.69,69.84,69.66,69.79,940600.0,50.2634,50.3715,50.2417,50.3355,940600.0
2013-11-01 15:00:00,69.78,70.0,69.76,69.88,1878300.0,50.3283,50.4869,50.3138,50.4004,1878300.0
2013-11-04 09:30:00,70.14,70.19,69.89,70.04,1897700.0,50.5879,50.624,50.4076,50.5158,1897700.0
2013-11-04 10:00:00,70.04,70.07,69.51,69.52,1577000.0,50.5158,50.5374,50.1335,50.1407,1577000.0
2013-11-04 11:00:00,69.52,69.62,69.4,69.54,982300.0,50.1407,50.2129,50.0542,50.1552,982300.0
2013-11-04 12:00:00,69.53,69.6,69.3,69.31,933900.0,50.148,50.1984,49.9821,49.9893,933900.0
2013-11-04 13:00:00,69.31,69.46,69.25,69.37,773900.0,49.9893,50.0975,49.946,50.0326,773900.0
2013-11-04 14:00:00,69.38,69.51,69.32,69.44,933800.0,50.0398,50.1335,49.9965,50.083,933800.0
2013-11-04 15:00:00,69.45,69.58,69.39,69.58,1466300.0,50.0903,50.184,50.047,50.184,1466300.0
2013-11-05 09:30:00,69.25,69.55,69.0,69.24,979200.0,49.946,50.1624,49.7657,49.9388,979200.0
2013-11-05 10:00:00,69.24,69.3,68.86,69.05,1195800.0,49.9388,49.9821,49.6647,49.8018,1195800.0
2013-11-05 11:00:00,69.06,69.41,69.03,69.25,1186100.0,49.809,50.0614,49.7873,49.946,1186100.0
2013-11-05 12:00:00,69.25,69.31,69.01,69.09,840200.0,49.946,49.9893,49.7729,49.8306,840200.0
2013-11-05 13:00:00,69.1,69.16,69.0,69.03,929300.0,49.8378,49.8811,49.7657,49.7873,929300.0
2013-11-05 14:00:00,69.02,69.25,69.0,69.22,1118500.0,49.7801,49.946,49.7657,49.9244,1118500.0
2013-11-05 15:00:00,69.22,69.27,69.0,69.0,1584000.0,49.9244,49.9604,49.7657,49.7657,1584000.0
2013-11-06 09:30:00,69.43,69.48,68.67,69.05,974200.0,50.0758,50.1119,49.5277,49.8018,974200.0
2013-11-06 10:00:00,69.05,69.28,68.92,69.07,1392800.0,49.8018,49.9676,49.708,49.8162,1392800.0
2013-11-06 11:00:00,69.06,69.24,68.81,68.81,1255700.0,49.809,49.9388,49.6287,49.6287,1255700.0
2013-11-06 12:00:00,68.8,69.24,68.78,69.23,776100.0,49.6214,49.9388,49.607,49.9316,776100.0
2013-11-06 13:00:00,69.22,69.55,69.2,69.5,996000.0,49.9244,50.1624,49.9099,50.1263,996000.0
2013-11-06 14:00:00,69.5,69.75,69.39,69.72,1562500.0,50.1263,50.3066,50.047,50.285,1562500.0
2013-11-06 15:00:00,69.72,69.81,69.46,69.74,2975800.0,50.285,50.3499,50.0975,50.2994,2975800.0
2013-11-07 09:30:00,66.83,67.4,66.72,67.22,5798600.0,48.2006,48.6117,48.1213,48.4819,5798600.0
2013-11-07 10:00:00,67.26,67.75,66.99,67.23,7243000.0,48.5107,48.8641,48.316,48.4891,7243000.0
2013-11-07 11:00:00,67.24,67.26,66.25,66.5,4329500.0,48.4963,48.5107,47.7823,47.9626,4329500.0
2013-11-07 12:00:00,66.5,66.75,66.37,66.47,3369700.0,47.9626,48.1429,47.8688,47.941,3369700.0
2013-11-07 13:00:00,66.47,66.6,66.4,66.58,2539300.0,47.941,48.0347,47.8905,48.0203,2539300.0
2013-11-07 14:00:00,66.58,66.66,66.37,66.53,3333700.0,48.0203,48.078,47.8688,47.9842,3333700.0
2013-11-07 15:00:00,66.53,67.19,66.39,67.15,4824300.0,47.9842,48.4602,47.8833,48.4314,4824300.0
2013-11-08 09:30:00,67.38,67.59,67.06,67.1,1591300.0,48.5973,48.7487,48.3665,48.3953,1591300.0
2013-11-08 10:00:00,67.1,67.34,67.09,67.26,1869200.0,48.3953,48.5684,48.3881,48.5107,1869200.0
2013-11-08 11:00:00,67.26,67.7,67.22,67.65,1986000.0,48.5107,48.8281,48.4819,48.792,1986000.0
2013-11-08 12:00:00,67.64,68.04,67.51,67.54,1682100.0,48.7848,49.0733,48.691,48.7127,1682100.0
2013-11-08 13:00:00,67.54,67.6,67.24,67.26,1358400.0,48.7127,48.756,48.4963,48.5107,1358400.0
2013-11-08 14:00:00,67.26,67.39,67.17,67.19,1586800.0,48.5107,48.6045,48.4458,48.4602,1586800.0
2013-11-08 15:00:00,67.19,67.5,67.14,67.45,3343600.0,48.4602,48.6838,48.4242,48.6478,3343600.0
2013-11-11 09:30:00,67.3,67.44,67.2,67.31,1256700.0,48.5396,48.6406,48.4675,48.5468,1256700.0
2013-11-11 10:00:00,67.3,67.62,67.28,67.59,2048700.0,48.5396,48.7704,48.5252,48.7487,2048700.0
2013-11-11 11:00:00,67.59,67.63,67.36,67.56,1011400.0,48.7487,48.7776,48.5829,48.7271,1011400.0
2013-11-11 12:00:00,67.55,67.92,67.53,67.79,1286800.0,48.7199,48.9868,48.7055,48.893,1286800.0
2013-11-11 13:00:00,67.8,67.91,67.78,67.79,696600.0,48.9002,48.9795,48.8858,48.893,696600.0
2013-11-11 14:00:00,67.79,67.79,67.56,67.59,844900.0,48.893,48.893,48.7271,48.7487,844900.0
2013-11-11 15:00:00,67.6,67.8,67.54,67.63,2173700.0,48.756,48.9002,48.7127,48.7776,2173700.0
2013-11-12 09:30:00,67.74,67.92,67.54,67.92,887700.0,48.8569,48.9868,48.7127,48.9868,887700.0
2013-11-12 10:00:00,67.91,68.08,67.78,67.99,1542800.0,48.9795,49.1022,48.8858,49.0372,1542800.0
2013-11-12 11:00:00,68.0,68.27,67.97,68.15,1455700.0,49.0445,49.2392,49.0228,49.1526,1455700.0
2013-11-12 12:00:00,68.15,68.23,68.04,68.1,741200.0,49.1526,49.2103,49.0733,49.1166,741200.0
2013-11-12 13:00:00,68.1,68.18,67.94,67.99,838700.0,49.1166,49.1743,49.0012,49.0372,838700.0
2013-11-12 14:00:00,67.98,68.39,67.96,68.38,1002800.0,49.03,49.3257,49.0156,49.3185,1002800.0
2013-11-12 15:00:00,68.38,68.57,68.34,68.51,2206800.0,49.3185,49.4556,49.2897,49.4123,2206800.0
2013-11-13 09:30:00,68.99,69.6,68.55,69.47,2524000.0,49.7585,50.1984,49.4411,50.1047,2524000.0
2013-11-13 10:00:00,69.48,69.58,69.18,69.29,1437300.0,50.1119,50.184,49.8955,49.9749,1437300.0
2013-11-13 11:00:00,69.3,69.47,69.25,69.45,1112200.0,49.9821,50.1047,49.946,50.0903,1112200.0
2013-11-13 12:00:00,69.45,69.8,69.42,69.8,1173300.0,50.0903,50.3427,50.0686,50.3427,1173300.0
2013-11-13 13:00:00,69.8,69.84,69.64,69.67,837200.0,50.3427,50.3715,50.2273,50.2489,837200.0
2013-11-13 14:00:00,69.66,69.78,69.59,69.73,1261700.0,50.2417,50.3283,50.1912,50.2922,1261700.0
2013-11-13 15:00:00,69.73,70.03,69.71,70.02,3257500.0,50.2922,50.5086,50.2778,50.5014,3257500.0
2013-11-14 09:30:00,69.98,70.45,69.85,70.43,1337300.0,50.4725,50.8115,50.3787,50.7971,1337300.0
2013-11-14 10:00:00,70.43,70.9,70.41,70.85,2174500.0,50.7971,51.1361,50.7826,51.1,2174500.0
2013-11-14 11:00:00,70.86,71.4,70.82,71.29,2067200.0,51.1072,51.4967,51.0784,51.4173,2067200.0
2013-11-14 12:00:00,71.29,71.48,70.87,71.07,2403800.0,51.4173,51.5544,51.1144,51.2587,2403800.0
2013-11-14 13:00:00,71.06,71.16,71.02,71.14,1285500.0,51.2515,51.3236,51.2226,51.3092,1285500.0
2013-11-14 14:00:00,71.14,71.46,71.12,71.45,1246100.0,51.3092,51.5399,51.2947,51.5327,1246100.0
2013-11-14 15:00:00,71.45,71.45,71.11,71.19,2570900.0,51.5327,51.5327,51.2875,51.3452,2570900.0
2013-11-15 09:30:00,71.13,71.71,71.1,71.67,2410400.0,51.3019,51.7203,51.2803,51.6914,2410400.0
2013-11-15 10:00:00,71.69,71.94,71.45,71.8,1553700.0,51.7058,51.8861,51.5327,51.7852,1553700.0
2013-11-15 11:00:00,71.81,72.17,71.79,71.94,1915300.0,51.7924,52.052,51.778,51.8861,1915300.0
2013-11-15 12:00:00,71.94,72.09,71.85,71.9,1110700.0,51.8861,51.9943,51.8212,51.8573,1110700.0
2013-11-15 13:00:00,71.9,72.1,71.9,72.0,943400.0,51.8573,52.0015,51.8573,51.9294,943400.0
2013-11-15 14:00:00,71.99,72.03,71.96,71.99,1260400.0,51.9222,51.9511,51.9006,51.9222,1260400.0
2013-11-15 15:00:00,72.0,72.18,71.98,72.15,3097800.0,51.9294,52.0592,51.915,52.0376,3097800.0
2013-11-18 09:30:00,72.3,72.32,71.89,72.16,1299100.0,52.1458,52.1602,51.8501,52.0448,1299100.0
2013-11-18 10:00:00,72.14,72.28,71.96,72.06,1385300.0,52.0304,52.1314,51.9006,51.9727,1385300.0
2013-11-18 11:00:00,72.06,72.14,71.91,71.91,837300.0,51.9727,52.0304,51.8645,51.8645,837300.0
2013-11-18 12:00:00,71.92,72.08,71.89,71.97,802800.0,51.8717,51.9871,51.8501,51.9078,802800.0
2013-11-18 13:00:00,71.97,72.19,71.97,72.01,724700.0,51.9078,52.0665,51.9078,51.9366,724700.0
2013-11-18 14:00:00,72.02,72.03,71.88,71.99,1113800.0,51.9438,51.9511,51.8429,51.9222,1113800.0
2013-11-18 15:00:00,71.98,71.98,71.72,71.95,2388500.0,51.915,51.915,51.7275,51.8934,2388500.0
2013-11-19 09:30:00,72.18,72.32,71.9,72.3,952400.0,52.0592,52.1602,51.8573,52.1458,952400.0
2013-11-19 10:00:00,72.3,72.43,72.05,72.07,1373900.0,52.1458,52.2396,51.9655,51.9799,1373900.0
2013-11-19 11:00:00,72.07,72.1,71.83,71.98,953300.0,51.9799,52.0015,51.8068,51.915,953300.0
2013-11-19 12:00:00,71.97,72.1,71.76,71.92,1084300.0,51.9078,52.0015,51.7563,51.8717,1084300.0
2013-11-19 13:00:00,71.92,71.98,71.73,71.79,1077800.0,51.8717,51.915,51.7347,51.778,1077800.0
2013-11-19 14:00:00,71.79,72.09,71.78,72.02,1117500.0,51.778,51.9943,51.7707,51.9438,1117500.0
2013-11-19 15:00:00,72.02,72.25,71.76,71.84,2326500.0,51.9438,52.1097,51.7563,51.814,2326500.0
2013-11-20 09:30:00,71.94,72.4,71.62,71.67,2099900.0,51.8861,52.2179,51.6553,51.6914,2099900.0
2013-11-20 10:00:00,71.67,72.14,71.33,71.83,2370300.0,51.6914,52.0304,51.4462,51.8068,2370300.0
2013-11-20 11:00:00,71.82,71.99,70.91,71.82,2048700.0,51.7996,51.9222,51.1433,51.7996,2048700.0
2013-11-20 12:00:00,71.82,71.98,71.44,71.62,1001700.0,51.7996,51.915,51.5255,51.6553,1001700.0
2013-11-20 13:00:00,71.61,71.91,71.48,71.84,1146500.0,51.6481,51.8645,51.5544,51.814,1146500.0
2013-11-20 14:00:00,71.83,71.87,71.5,71.54,1435700.0,51.8068,51.8357,51.5688,51.5976,1435700.0
2013-11-20 15:00:00,71.55,71.56,71.02,71.03,4021100.0,51.6049,51.6121,51.2226,51.2298,4021100.0
2013-11-21 09:30:00,70.4,71.21,70.4,71.14,2710800.0,50.7754,51.3596,50.7754,51.3092,2710800.0
2013-11-21 10:00:00,71.13,71.21,70.93,70.96,2080300.0,51.3019,51.3596,51.1577,51.1793,2080300.0
2013-11-21 11:00:00,70.97,71.06,70.93,70.98,882200.0,51.1865,51.2515,51.1577,51.1938,882200.0
2013-11-21 12:00:00,70.99,71.0,70.92,70.93,654100.0,51.201,51.2082,51.1505,51.1577,654100.0
2013-11-21 13:00:00,70.93,71.07,70.93,71.06,1148700.0,51.1577,51.2587,51.1577,51.2515,1148700.0
2013-11-21 14:00:00,71.06,71.43,71.04,71.33,1346900.0,51.2515,51.5183,51.237,51.4462,1346900.0
2013-11-21 15:00:00,71.33,71.81,71.32,71.69,3326100.0,51.4462,51.7924,51.439,51.7058,3326100.0
2013-11-22 09:30:00,71.91,72.42,71.87,72.31,1973000.0,51.8645,52.2323,51.8357,52.153,1973000.0
2013-11-22 10:00:00,72.31,72.66,72.2,72.43,1943700.0,52.153,52.4054,52.0737,52.2396,1943700.0
2013-11-22 11:00:00,72.43,72.74,72.38,72.69,1426700.0,52.2396,52.4631,52.2035,52.4271,1426700.0
2013-11-22 12:00:00,72.69,72.86,72.63,72.84,997700.0,52.4271,52.5497,52.3838,52.5353,997700.0
2013-11-22 13:00:00,72.84,72.97,72.82,72.93,1221000.0,52.5353,52.629,52.5208,52.6002,1221000.0
2013-11-22 14:00:00,72.93,73.09,72.93,73.06,1420900.0,52.6002,52.7156,52.6002,52.6939,1420900.0
2013-11-22 15:00:00,73.06,73.09,72.92,72.95,2107000.0,52.6939,52.7156,52.593,52.6146,2107000.0
2013-11-25 09:30:00,71.09,71.87,71.03,71.1,3682800.0,51.2731,51.8357,51.2298,51.2803,3682800.0
2013-11-25 10:00:00,71.11,71.66,70.96,71.59,3580500.0,51.2875,51.6842,51.1793,51.6337,3580500.0
2013-11-25 11:00:00,71.59,72.16,71.56,72.13,1814400.0,51.6337,52.0448,51.6121,52.0232,1814400.0
2013-11-25 12:00:00,72.13,72.13,71.82,71.87,825800.0,52.0232,52.0232,51.7996,51.8357,825800.0
2013-11-25 13:00:00,71.86,72.35,71.86,72.34,802900.0,51.8284,52.1819,51.8284,52.1746,802900.0
2013-11-25 14:00:00,72.33,72.44,72.23,72.4,1061600.0,52.1674,52.2468,52.0953,52.2179,1061600.0
2013-11-25 15:00:00,72.41,72.53,72.29,72.49,2321800.0,52.2251,52.3117,52.1386,52.2828,2321800.0
2013-11-26 09:30:00,72.69,73.28,72.59,72.95,1610300.0,52.4271,52.8526,52.355,52.6146,1610300.0
2013-11-26 10:00:00,72.94,73.2,72.82,72.89,1439200.0,52.6074,52.7949,52.5208,52.5713,1439200.0
2013-11-26 11:00:00,72.89,73.17,72.88,72.95,1101500.0,52.5713,52.7733,52.5641,52.6146,1101500.0
2013-11-26 12:00:00,72.95,73.07,72.89,72.93,740200.0,52.6146,52.7011,52.5713,52.6002,740200.0
2013-11-26 13:00:00,72.92,73.1,72.92,73.03,914500.0,52.593,52.7228,52.593,52.6723,914500.0
2013-11-26 14:00:00,73.03,73.42,73.02,73.33,1539600.0,52.6723,52.9536,52.6651,52.8887,1539600.0
2013-11-26 15:00:00,73.32,73.63,73.26,73.63,3373900.0,52.8815,53.105,52.8382,53.105,3373900.0
2013-11-27 09:30:00,73.24,73.37,72.81,73.04,843600.0,53.0751,53.1693,52.7635,52.9302,843600.0
2013-11-27 10:00:00,73.04,73.34,72.99,73.3,1307800.0,52.9302,53.1476,52.8939,53.1186,1307800.0
2013-11-27 11:00:00,73.31,73.44,73.2,73.4,1082000.0,53.1258,53.22,53.0461,53.191,1082000.0
2013-11-27 12:00:00,73.39,73.59,73.33,73.5,711700.0,53.1838,53.3287,53.1403,53.2635,711700.0
2013-11-27 13:00:00,73.5,73.57,73.33,73.37,548800.0,53.2635,53.3142,53.1403,53.1693,548800.0
2013-11-27 14:00:00,73.37,73.49,73.31,73.41,905500.0,53.1693,53.2563,53.1258,53.1983,905500.0
2013-11-27 15:00:00,73.41,73.58,73.4,73.56,1505800.0,53.1983,53.3215,53.191,53.307,1505800.0
2013-11-29 09:30:00,73.52,73.79,73.26,73.78,1408300.0,53.278,53.4737,53.0896,53.4664,1408300.0
2013-11-29 10:00:00,73.78,73.89,73.6,73.62,1255200.0,53.4664,53.5461,53.336,53.3505,1255200.0
2013-11-29 11:00:00,73.62,73.81,73.62,73.73,853200.0,53.3505,53.4882,53.3505,53.4302,853200.0
2013-11-29 12:00:00,73.73,73.74,73.35,73.57,1451200.0,53.4302,53.4374,53.1548,53.3142,1451200.0
2013-12-02 09:30:00,73.53,73.87,73.51,73.55,1734400.0,53.2853,53.5316,53.2708,53.2997,1734400.0
2013-12-02 10:00:00,73.53,73.61,73.23,73.44,1668600.0,53.2853,53.3432,53.0678,53.22,1668600.0
2013-12-02 11:00:00,73.45,73.66,73.4,73.53,1203000.0,53.2273,53.3795,53.191,53.2853,1203000.0
2013-12-02 12:00:00,73.52,73.73,73.47,73.67,483800.0,53.278,53.4302,53.2418,53.3867,483800.0
2013-12-02 13:00:00,73.67,73.73,73.58,73.68,549800.0,53.3867,53.4302,53.3215,53.394,549800.0
2013-12-02 14:00:00,73.68,73.7,73.47,73.56,628700.0,53.394,53.4084,53.2418,53.307,628700.0
2013-12-02 15:00:00,73.56,73.6,73.28,73.45,1549500.0,53.307,53.336,53.1041,53.2273,1549500.0
2013-12-03 09:30:00,73.19,73.3,72.93,73.2,897100.0,53.0389,53.1186,52.8504,53.0461,897100.0
2013-12-03 10:00:00,73.2,73.46,73.1,73.39,923600.0,53.0461,53.2345,52.9736,53.1838,923600.0
2013-12-03 11:00:00,73.39,73.4,73.18,73.28,795100.0,53.1838,53.191,53.0316,53.1041,795100.0
2013-12-03 12:00:00,73.28,73.3,73.07,73.2,675200.0,53.1041,53.1186,52.9519,53.0461,675200.0
2013-12-03 13:00:00,73.2,73.28,73.1,73.15,652800.0,53.0461,53.1041,52.9736,53.0099,652800.0
2013-12-03 14:00:00,73.15,73.27,73.1,73.18,602700.0,53.0099,53.0968,52.9736,53.0316,602700.0
2013-12-03 15:00:00,73.18,73.34,73.12,73.31,1100600.0,53.0316,53.1476,52.9881,53.1258,1100600.0
2013-12-04 09:30:00,73.03,73.23,72.92,73.06,849400.0,52.9229,53.0678,52.8432,52.9447,849400.0
2013-12-04 10:00:00,73.08,73.45,73.08,73.33,1102600.0,52.9591,53.2273,52.9591,53.1403,1102600.0
2013-12-04 11:00:00,73.34,73.5,73.28,73.45,728300.0,53.1476,53.2635,53.1041,53.2273,728300.0
2013-12-04 12:00:00,73.44,73.49,73.22,73.4,734900.0,53.22,53.2563,53.0606,53.191,734900.0
2013-12-04 13:00:00,73.4,73.4,72.85,72.95,774200.0,53.191,53.191,52.7925,52.8649,774200.0
2013-12-04 14:00:00,72.95,73.25,72.94,73.11,613800.0,52.8649,53.0823,52.8577,52.9809,613800.0
2013-12-04 15:00:00,73.11,73.36,73.01,73.19,1021500.0,52.9809,53.1621,52.9084,53.0389,1021500.0
2013-12-05 09:30:00,73.01,73.4,72.9,73.18,1289100.0,52.9084,53.191,52.8287,53.0316,1289100.0
2013-12-05 10:00:00,73.18,73.31,73.14,73.3,1544600.0,53.0316,53.1258,53.0026,53.1186,1544600.0
2013-12-05 11:00:00,73.3,73.36,73.16,73.32,889300.0,53.1186,53.1621,53.0171,53.1331,889300.0
2013-12-05 12:00:00,73.31,73.38,73.26,73.27,509500.0,53.1258,53.1766,53.0896,53.0968,509500.0
2013-12-05 13:00:00,73.28,73.38,73.27,73.32,506300.0,53.1041,53.1766,53.0968,53.1331,506300.0
2013-12-05 14:00:00,73.33,73.4,73.16,73.16,752900.0,53.1403,53.191,53.0171,53.0171,752900.0
2013-12-05 15:00:00,73.17,73.43,73.14,73.23,1186700.0,53.0244,53.2128,53.0026,53.0678,1186700.0
2013-12-06 09:30:00,73.54,73.96,73.1,73.75,1134700.0,53.2925,53.5969,52.9736,53.4447,1134700.0
2013-12-06 10:00:00,73.74,73.95,73.6,73.77,924500.0,53.4374,53.5896,53.336,53.4592,924500.0
2013-12-06 11:00:00,73.78,73.97,73.75,73.89,638800.0,53.4664,53.6041,53.4447,53.5461,638800.0
2013-12-06 12:00:00,73.89,73.93,73.73,73.8,533900.0,53.5461,53.5751,53.4302,53.4809,533900.0
2013-12-06 13:00:00,73.8,73.95,73.72,73.87,516800.0,53.4809,53.5896,53.4229,53.5316,516800.0
2013-12-06 14:00:00,73.86,73.91,73.76,73.78,503100.0,53.5244,53.5606,53.4519,53.4664,503100.0
2013-12-06 15:00:00,73.77,73.9,73.73,73.76,1759200.0,53.4592,53.5534,53.4302,53.4519,1759200.0
2013-12-09 09:30:00,73.86,74.19,73.76,74.07,1203300.0,53.5244,53.7635,53.4519,53.6766,1203300.0
2013-12-09 10:00:00,74.08,74.09,73.44,73.55,1230100.0,53.6838,53.6911,53.22,53.2997,1230100.0
2013-12-09 11:00:00,73.56,73.59,73.28,73.37,825000.0,53.307,53.3287,53.1041,53.1693,825000.0
2013-12-09 12:00:00,73.38,73.42,72.94,73.28,1304800.0,53.1766,53.2055,52.8577,53.1041,1304800.0
2013-12-09 13:00:00,73.28,73.58,73.27,73.48,950500.0,53.1041,53.3215,53.0968,53.249,950500.0
2013-12-09 14:00:00,73.48,73.55,73.38,73.45,740500.0,53.249,53.2997,53.1766,53.2273,740500.0
2013-12-09 15:00:00,73.45,73.48,73.28,73.37,1880500.0,53.2273,53.249,53.1041,53.1693,1880500.0
2013-12-10 09:30:00,73.24,73.7,73.09,73.7,1710100.0,53.0751,53.4084,52.9664,53.4084,1710100.0
2013-12-10 10:00:00,73.7,73.84,73.41,73.46,1538800.0,53.4084,53.5099,53.1983,53.2345,1538800.0
2013-12-10 11:00:00,73.46,73.55,73.36,73.51,739400.0,53.2345,53.2997,53.1621,53.2708,739400.0
2013-12-10 12:00:00,73.51,73.77,73.47,73.71,887000.0,53.2708,53.4592,53.2418,53.4157,887000.0
2013-12-10 13:00:00,73.71,73.75,73.48,73.54,689100.0,53.4157,53.4447,53.249,53.2925,689100.0
2013-12-10 14:00:00,73.54,73.61,73.41,73.42,755500.0,53.2925,53.3432,53.1983,53.2055,755500.0
2013-12-10 15:00:00,73.42,73.47,73.35,73.39,1774200.0,53.2055,53.2418,53.1548,53.1838,1774200.0
2013-12-11 09:30:00,73.98,74.11,73.75,73.78,1795000.0,53.6114,53.7056,53.4447,53.4664,1795000.0
2013-12-11 10:00:00,73.79,73.82,73.4,73.63,1299600.0,53.4737,53.4954,53.191,53.3577,1299600.0
2013-12-11 11:00:00,73.61,73.83,73.61,73.76,1137200.0,53.3432,53.5027,53.3432,53.4519,1137200.0
2013-12-11 12:00:00,73.76,73.77,73.53,73.63,758500.0,53.4519,53.4592,53.2853,53.3577,758500.0
2013-12-11 13:00:00,73.63,73.74,73.55,73.65,543800.0,53.3577,53.4374,53.2997,53.3722,543800.0
2013-12-11 14:00:00,73.66,73.67,73.2,73.21,1144000.0,53.3795,53.3867,53.0461,53.0534,1144000.0
2013-12-11 15:00:00,73.22,73.35,72.96,73.0,2464400.0,53.0606,53.1548,52.8722,52.9012,2464400.0
2013-12-12 09:30:00,72.98,73.42,72.68,72.71,1407500.0,52.8867,53.2055,52.6693,52.691,1407500.0
2013-12-12 10:00:00,72.76,72.88,72.61,72.73,1001200.0,52.7273,52.8142,52.6186,52.7055,1001200.0
2013-12-12 11:00:00,72.74,72.82,72.66,72.67,726100.0,52.7128,52.7707,52.6548,52.662,726100.0
2013-12-12 12:00:00,72.67,72.8,72.49,72.67,925700.0,52.662,52.7562,52.5316,52.662,925700.0
2013-12-12 13:00:00,72.67,72.92,72.64,72.88,652100.0,52.662,52.8432,52.6403,52.8142,652100.0
2013-12-12 14:00:00,72.88,72.95,72.82,72.88,616800.0,52.8142,52.8649,52.7707,52.8142,616800.0
2013-12-12 15:00:00,72.89,72.97,72.71,72.73,1596200.0,52.8215,52.8794,52.691,52.7055,1596200.0
2013-12-13 09:30:00,73.5,73.5,72.9,72.95,1116600.0,53.2635,53.2635,52.8287,52.8649,1116600.0
2013-12-13 10:00:00,72.97,73.25,72.93,73.19,1636600.0,52.8794,53.0823,52.8504,53.0389,1636600.0
2013-12-13 11:00:00,73.19,73.24,72.99,73.08,1057600.0,53.0389,53.0751,52.8939,52.9591,1057600.0
2013-12-13 12:00:00,73.09,73.11,72.87,72.94,577500.0,52.9664,52.9809,52.807,52.8577,577500.0
2013-12-13 13:00:00,72.94,73.01,72.69,72.69,615500.0,52.8577,52.9084,52.6765,52.6765,615500.0
2013-12-13 14:00:00,72.69,72.84,72.61,72.75,971500.0,52.6765,52.7852,52.6186,52.72,971500.0
2013-12-13 15:00:00,72.75,72.79,72.53,72.58,1966400.0,52.72,52.749,52.5606,52.5968,1966400.0
2013-12-16 09:30:00,73.22,73.26,72.57,72.99,1517100.0,53.0606,53.0896,52.5896,52.8939,1517100.0
2013-12-16 10:00:00,73.0,73.01,72.8,72.92,1052200.0,52.9012,52.9084,52.7562,52.8432,1052200.0
2013-12-16 11:00:00,72.92,72.99,72.75,72.88,1004400.0,52.8432,52.8939,52.72,52.8142,1004400.0
2013-12-16 12:00:00,72.88,72.88,72.59,72.59,705800.0,52.8142,52.8142,52.6041,52.6041,705800.0
2013-12-16 13:00:00,72.59,72.76,72.5,72.69,666000.0,52.6041,52.7273,52.5388,52.6765,666000.0
2013-12-16 14:00:00,72.69,72.89,72.69,72.89,1298400.0,52.6765,52.8215,52.6765,52.8215,1298400.0
2013-12-16 15:00:00,72.89,72.91,72.69,72.77,1467300.0,52.8215,52.836,52.6765,52.7345,1467300.0
2013-12-17 09:30:00,72.89,72.89,72.27,72.35,1267200.0,52.8215,52.8215,52.3722,52.4301,1267200.0
2013-12-17 10:00:00,72.37,72.6,72.27,72.3,1377200.0,52.4446,52.6113,52.3722,52.3939,1377200.0
2013-12-17 11:00:00,72.31,72.83,72.26,72.78,1137300.0,52.4011,52.778,52.3649,52.7417,1137300.0
2013-12-17 12:00:00,72.77,72.89,72.73,72.78,776500.0,52.7345,52.8215,52.7055,52.7417,776500.0
2013-12-17 13:00:00,72.78,72.94,72.77,72.8,647500.0,52.7417,52.8577,52.7345,52.7562,647500.0
2013-12-17 14:00:00,72.81,72.96,72.76,72.89,748000.0,52.7635,52.8722,52.7273,52.8215,748000.0
2013-12-17 15:00:00,72.89,72.98,72.82,72.91,1582400.0,52.8215,52.8867,52.7707,52.836,1582400.0
2013-12-18 09:30:00,72.9,73.0,72.34,72.39,768300.0,52.8287,52.9012,52.4229,52.4591,768300.0
2013-12-18 10:00:00,72.39,72.49,72.31,72.42,1090100.0,52.4591,52.5316,52.4011,52.4809,1090100.0
2013-12-18 11:00:00,72.43,72.5,72.22,72.24,993500.0,52.4881,52.5388,52.3359,52.3504,993500.0
2013-12-18 12:00:00,72.24,72.29,72.05,72.08,805800.0,52.3504,52.3867,52.2127,52.2345,805800.0
2013-12-18 13:00:00,72.09,72.5,71.87,72.22,1308900.0,52.2417,52.5388,52.0823,52.3359,1308900.0
2013-12-18 14:00:00,72.24,72.99,71.68,72.7,1948500.0,52.3504,52.8939,51.9446,52.6838,1948500.0
2013-12-18 15:00:00,72.71,73.21,72.66,73.17,2521300.0,52.691,53.0534,52.6548,53.0244,2521300.0
2013-12-19 09:30:00,73.2,73.3,72.35,72.51,1274300.0,53.0461,53.1186,52.4301,52.5461,1274300.0
2013-12-19 10:00:00,72.51,72.66,72.3,72.48,1455400.0,52.5461,52.6548,52.3939,52.5243,1455400.0
2013-12-19 11:00:00,72.48,72.66,72.44,72.45,864000.0,52.5243,52.6548,52.4954,52.5026,864000.0
2013-12-19 12:00:00,72.46,72.5,72.2,72.27,889500.0,52.5099,52.5388,52.3214,52.3722,889500.0
2013-12-19 13:00:00,72.28,72.37,72.2,72.26,1134200.0,52.3794,52.4446,52.3214,52.3649,1134200.0
2013-12-19 14:00:00,72.26,72.34,72.13,72.18,1150200.0,52.3649,52.4229,52.2707,52.3069,1150200.0
2013-12-19 15:00:00,72.18,72.43,72.17,72.43,1827600.0,52.3069,52.4881,52.2997,52.4881,1827600.0
2013-12-20 09:30:00,72.28,72.9,72.22,72.75,3576600.0,52.3794,52.8287,52.3359,52.72,3576600.0
2013-12-20 10:00:00,72.74,72.94,72.73,72.87,1421600.0,52.7128,52.8577,52.7055,52.807,1421600.0
2013-12-20 11:00:00,72.87,72.95,72.82,72.91,965600.0,52.807,52.8649,52.7707,52.836,965600.0
2013-12-20 12:00:00,72.91,72.96,72.87,72.89,629800.0,52.836,52.8722,52.807,52.8215,629800.0
2013-12-20 13:00:00,72.88,72.89,72.7,72.76,810500.0,52.8142,52.8215,52.6838,52.7273,810500.0
2013-12-20 14:00:00,72.75,72.94,72.67,72.87,1017700.0,52.72,52.8577,52.662,52.807,1017700.0
2013-12-20 15:00:00,72.86,73.04,72.64,72.85,4032600.0,52.7997,52.9302,52.6403,52.7925,4032600.0
2013-12-23 09:30:00,73.51,73.56,73.05,73.07,925700.0,53.2708,53.307,52.9374,52.9519,925700.0
2013-12-23 10:00:00,73.07,73.18,72.95,73.12,1174700.0,52.9519,53.0316,52.8649,52.9881,1174700.0
2013-12-23 11:00:00,73.12,73.26,72.99,73.23,795100.0,52.9881,53.0896,52.8939,53.0678,795100.0
2013-12-23 12:00:00,73.22,73.24,72.88,72.88,793900.0,53.0606,53.0751,52.8142,52.8142,793900.0
2013-12-23 13:00:00,72.88,72.9,72.54,72.66,942300.0,52.8142,52.8287,52.5678,52.6548,942300.0
2013-12-23 14:00:00,72.65,72.7,72.52,72.62,1287500.0,52.6475,52.6838,52.5533,52.6258,1287500.0
2013-12-23 15:00:00,72.61,72.86,72.61,72.85,1694100.0,52.6186,52.7997,52.6186,52.7925,1694100.0
2013-12-24 09:30:00,73.01,73.25,72.64,73.07,531200.0,52.9084,53.0823,52.6403,52.9519,531200.0
2013-12-24 10:00:00,73.08,73.16,73.03,73.11,856500.0,52.9591,53.0171,52.9229,52.9809,856500.0
2013-12-24 11:00:00,73.11,73.22,73.07,73.1,528400.0,52.9809,53.0606,52.9519,52.9736,528400.0
2013-12-24 12:00:00,73.1,73.15,72.97,73.05,726000.0,52.9736,53.0099,52.8794,52.9374,726000.0
2013-12-26 09:30:00,73.37,73.54,73.04,73.32,626400.0,53.1693,53.2925,52.9302,53.1331,626400.0
2013-12-26 10:00:00,73.33,73.43,73.24,73.37,663500.0,53.1403,53.2128,53.0751,53.1693,663500.0
2013-12-26 11:00:00,73.37,73.41,73.29,73.36,409700.0,53.1693,53.1983,53.1113,53.1621,409700.0
2013-12-26 12:00:00,73.36,73.59,73.36,73.59,429500.0,53.1621,53.3287,53.1621,53.3287,429500.0
2013-12-26 13:00:00,73.59,73.59,73.45,73.52,417600.0,53.3287,53.3287,53.2273,53.278,417600.0
2013-12-26 14:00:00,73.51,73.59,73.49,73.58,427900.0,53.2708,53.3287,53.2563,53.3215,427900.0
2013-12-26 15:00:00,73.57,73.68,73.47,73.48,1103100.0,53.3142,53.394,53.2418,53.249,1103100.0
2013-12-27 09:30:00,73.75,74.02,73.65,73.76,869300.0,53.4447,53.6403,53.3722,53.4519,869300.0
2013-12-27 10:00:00,73.75,73.97,73.75,73.85,800000.0,53.4447,53.6041,53.4447,53.5171,800000.0
2013-12-27 11:00:00,73.85,73.97,73.83,73.97,609700.0,53.5171,53.6041,53.5027,53.6041,609700.0
2013-12-27 12:00:00,73.97,74.0,73.9,73.98,412900.0,53.6041,53.6258,53.5534,53.6114,412900.0
2013-12-27 13:00:00,73.98,74.0,73.92,73.94,393100.0,53.6114,53.6258,53.5679,53.5824,393100.0
2013-12-27 14:00:00,73.95,73.99,73.91,73.91,417700.0,53.5896,53.6186,53.5606,53.5606,417700.0
2013-12-27 15:00:00,73.91,73.96,73.77,73.8,1004800.0,53.5606,53.5969,53.4592,53.4809,1004800.0
2013-12-30 09:30:00,73.66,73.93,73.61,73.73,481000.0,53.3795,53.5751,53.3432,53.4302,481000.0
2013-12-30 10:00:00,73.72,73.79,73.61,73.69,846100.0,53.4229,53.4737,53.3432,53.4012,846100.0
2013-12-30 11:00:00,73.69,73.76,73.63,73.66,516000.0,53.4012,53.4519,53.3577,53.3795,516000.0
2013-12-30 12:00:00,73.66,73.69,73.53,73.57,554100.0,53.3795,53.4012,53.2853,53.3142,554100.0
2013-12-30 13:00:00,73.58,73.65,73.56,73.58,465100.0,53.3215,53.3722,53.307,53.3215,465100.0
2013-12-30 14:00:00,73.57,73.69,73.56,73.59,600200.0,53.3142,53.4012,53.307,53.3287,600200.0
2013-12-30 15:00:00,73.58,73.6,73.5,73.56,1106500.0,53.3215,53.336,53.2635,53.307,1106500.0
2013-12-31 09:30:00,73.83,73.94,73.64,73.9,412600.0,53.5027,53.5824,53.365,53.5534,412600.0
2013-12-31 10:00:00,73.91,73.95,73.8,73.86,643800.0,53.5606,53.5896,53.4809,53.5244,643800.0
2013-12-31 11:00:00,73.86,73.94,73.83,73.86,463100.0,53.5244,53.5824,53.5027,53.5244,463100.0
2013-12-31 12:00:00,73.87,73.94,73.86,73.91,412000.0,53.5316,53.5824,53.5244,53.5606,412000.0
2013-12-31 13:00:00,73.91,74.0,73.89,73.97,590800.0,53.5606,53.6258,53.5461,53.6041,590800.0
2013-12-31 14:00:00,73.98,74.0,73.91,73.92,637900.0,53.6114,53.6258,53.5606,53.5679,637900.0
2013-12-31 15:00:00,73.93,74.32,73.91,74.24,1855700.0,53.5751,53.8577,53.5606,53.7998,1855700.0
2014-01-02 09:30:00,73.61,73.78,73.29,73.33,2630100.0,53.3432,53.4664,53.1113,53.1403,2630100.0
2014-01-02 10:00:00,73.32,73.53,73.32,73.42,1429700.0,53.1331,53.2853,53.1331,53.2055,1429700.0
2014-01-02 11:00:00,73.41,73.53,73.33,73.44,1246600.0,53.1983,53.2853,53.1403,53.22,1246600.0
2014-01-02 12:00:00,73.45,73.7,73.42,73.69,843700.0,53.2273,53.4084,53.2055,53.4012,843700.0
2014-01-02 13:00:00,73.68,73.69,73.47,73.54,663200.0,53.394,53.4012,53.2418,53.2925,663200.0
2014-01-02 14:00:00,73.54,73.6,73.33,73.33,820900.0,53.2925,53.336,53.1403,53.1403,820900.0
2014-01-02 15:00:00,73.33,73.5,73.25,73.31,2011200.0,53.1403,53.2635,53.0823,53.1258,2011200.0
2014-01-03 09:30:00,73.38,73.55,72.62,72.71,1248700.0,53.1766,53.2997,52.6258,52.691,1248700.0
2014-01-03 10:00:00,72.71,72.93,72.6,72.78,1425400.0,52.691,52.8504,52.6113,52.7417,1425400.0
2014-01-03 11:00:00,72.78,72.85,72.51,72.55,883500.0,52.7417,52.7925,52.5461,52.5751,883500.0
2014-01-03 12:00:00,72.55,72.64,72.44,72.55,870300.0,52.5751,52.6403,52.4954,52.5751,870300.0
2014-01-03 13:00:00,72.55,72.66,72.45,72.62,714700.0,52.5751,52.6548,52.5026,52.6258,714700.0
2014-01-03 14:00:00,72.62,73.02,72.61,72.89,780600.0,52.6258,52.9157,52.6186,52.8215,780600.0
2014-01-03 15:00:00,72.89,73.08,72.85,72.9,1645900.0,52.8215,52.9591,52.7925,52.8287,1645900.0
2014-01-06 09:30:00,73.08,73.2,72.7,72.8,757000.0,52.9591,53.0461,52.6838,52.7562,757000.0
2014-01-06 10:00:00,72.86,72.97,72.71,72.74,955100.0,52.7997,52.8794,52.691,52.7128,955100.0
2014-01-06 11:00:00,72.73,72.84,72.55,72.65,997300.0,52.7055,52.7852,52.5751,52.6475,997300.0
2014-01-06 12:00:00,72.64,72.73,72.59,72.6,766200.0,52.6403,52.7055,52.6041,52.6113,766200.0
2014-01-06 13:00:00,72.6,72.96,72.59,72.89,811900.0,52.6113,52.8722,52.6041,52.8215,811900.0
2014-01-06 14:00:00,72.9,73.13,72.89,73.09,830300.0,52.8287,52.9954,52.8215,52.9664,830300.0
2014-01-06 15:00:00,73.08,73.08,72.67,72.7,1650000.0,52.9591,52.9591,52.662,52.6838,1650000.0
2014-01-07 09:30:00,72.72,73.06,72.6,73.02,865300.0,52.6983,52.9447,52.6113,52.9157,865300.0
2014-01-07 10:00:00,73.01,73.31,72.94,73.07,1202400.0,52.9084,53.1258,52.8577,52.9519,1202400.0
2014-01-07 11:00:00,73.08,73.16,72.94,72.96,498400.0,52.9591,53.0171,52.8577,52.8722,498400.0
2014-01-07 12:00:00,72.95,73.05,72.87,73.03,378300.0,52.8649,52.9374,52.807,52.9229,378300.0
2014-01-07 13:00:00,73.02,73.04,72.92,72.94,396600.0,52.9157,52.9302,52.8432,52.8577,396600.0
2014-01-07 14:00:00,72.93,73.01,72.87,72.97,614900.0,52.8504,52.9084,52.807,52.8794,614900.0
2014-01-07 15:00:00,72.97,73.3,72.95,73.19,1761700.0,52.8794,53.1186,52.8649,53.0389,1761700.0
2014-01-08 09:30:00,73.18,73.42,72.68,73.03,1032300.0,53.0316,53.2055,52.6693,52.9229,1032300.0
2014-01-08 10:00:00,73.02,73.5,72.92,73.4,1160300.0,52.9157,53.2635,52.8432,53.191,1160300.0
2014-01-08 11:00:00,73.4,73.47,73.26,73.44,557400.0,53.191,53.2418,53.0896,53.22,557400.0
2014-01-08 12:00:00,73.43,73.45,73.27,73.3,486500.0,53.2128,53.2273,53.0968,53.1186,486500.0
2014-01-08 13:00:00,73.3,73.34,73.16,73.17,562100.0,53.1186,53.1476,53.0171,53.0244,562100.0
2014-01-08 14:00:00,73.16,73.31,73.0,73.29,1118600.0,53.0171,53.1258,52.9012,53.1113,1118600.0
2014-01-08 15:00:00,73.3,73.68,73.15,73.67,3108000.0,53.1186,53.394,53.0099,53.3867,3108000.0
2014-01-09 09:30:00,74.0,74.06,73.8,73.99,1185300.0,53.6258,53.6693,53.4809,53.6186,1185300.0
2014-01-09 10:00:00,73.98,74.1,73.68,73.82,1948800.0,53.6114,53.6983,53.394,53.4954,1948800.0
2014-01-09 11:00:00,73.82,73.91,73.68,73.79,1085600.0,53.4954,53.5606,53.394,53.4737,1085600.0
2014-01-09 12:00:00,73.79,74.03,73.78,74.02,739100.0,53.4737,53.6476,53.4664,53.6403,739100.0
2014-01-09 13:00:00,74.01,74.06,73.86,73.89,873400.0,53.6331,53.6693,53.5244,53.5461,873400.0
2014-01-09 14:00:00,73.89,73.9,73.7,73.82,830800.0,53.5461,53.5534,53.4084,53.4954,830800.0
2014-01-09 15:00:00,73.82,73.98,73.79,73.91,1845400.0,53.4954,53.6114,53.4737,53.5606,1845400.0
2014-01-10 09:30:00,74.26,74.5,73.81,74.04,1298700.0,53.8143,53.9882,53.4882,53.6548,1298700.0
2014-01-10 10:00:00,74.05,74.08,73.62,73.76,1533900.0,53.6621,53.6838,53.3505,53.4519,1533900.0
2014-01-10 11:00:00,73.76,73.81,73.18,73.24,1060900.0,53.4519,53.4882,53.0316,53.0751,1060900.0
2014-01-10 12:00:00,73.25,73.48,73.17,73.3,748400.0,53.0823,53.249,53.0244,53.1186,748400.0
2014-01-10 13:00:00,73.31,73.53,73.26,73.28,693600.0,53.1258,53.2853,53.0896,53.1041,693600.0
2014-01-10 14:00:00,73.29,73.58,73.26,73.52,860600.0,53.1113,53.3215,53.0896,53.278,860600.0
2014-01-10 15:00:00,73.52,73.97,73.52,73.88,2601900.0,53.278,53.6041,53.278,53.5389,2601900.0
2014-01-13 09:30:00,73.83,74.27,73.71,73.81,957800.0,53.5027,53.8215,53.4157,53.4882,957800.0
2014-01-13 10:00:00,73.8,74.18,73.78,73.97,755300.0,53.4809,53.7563,53.4664,53.6041,755300.0
2014-01-13 11:00:00,73.97,74.16,73.77,74.1,632600.0,53.6041,53.7418,53.4592,53.6983,632600.0
2014-01-13 12:00:00,74.11,74.11,73.65,73.7,749300.0,53.7056,53.7056,53.3722,53.4084,749300.0
2014-01-13 13:00:00,73.69,73.74,73.45,73.63,846600.0,53.4012,53.4374,53.2273,53.3577,846600.0
2014-01-13 14:00:00,73.63,73.65,73.09,73.2,870800.0,53.3577,53.3722,52.9664,53.0461,870800.0
2014-01-13 15:00:00,73.2,73.25,72.83,73.22,2294900.0,53.0461,53.0823,52.778,53.0606,2294900.0
2014-01-14 09:30:00,72.37,73.0,72.37,72.96,1231300.0,52.4446,52.9012,52.4446,52.8722,1231300.0
2014-01-14 10:00:00,72.97,73.45,72.94,73.42,1205500.0,52.8794,53.2273,52.8577,53.2055,1205500.0
2014-01-14 11:00:00,73.43,73.69,73.39,73.61,1033900.0,53.2128,53.4012,53.1838,53.3432,1033900.0
2014-01-14 12:00:00,73.61,73.7,73.42,73.42,764400.0,53.3432,53.4084,53.2055,53.2055,764400.0
2014-01-14 13:00:00,73.42,73.44,73.11,73.28,959600.0,53.2055,53.22,52.9809,53.1041,959600.0
2014-01-14 14:00:00,73.28,73.31,73.09,73.13,837500.0,53.1041,53.1258,52.9664,52.9954,837500.0
2014-01-14 15:00:00,73.13,73.52,73.12,73.38,2360300.0,52.9954,53.278,52.9881,53.1766,2360300.0
2014-01-15 09:30:00,73.4,74.05,73.4,73.92,745900.0,53.191,53.6621,53.191,53.5679,745900.0
2014-01-15 10:00:00,73.92,74.21,73.92,74.06,1125400.0,53.5679,53.778,53.5679,53.6693,1125400.0
2014-01-15 11:00:00,74.07,74.2,73.94,74.16,773500.0,53.6766,53.7708,53.5824,53.7418,773500.0
2014-01-15 12:00:00,74.17,74.44,74.16,74.44,1314800.0,53.749,53.9447,53.7418,53.9447,1314800.0
2014-01-15 13:00:00,74.43,74.49,74.23,74.41,941600.0,53.9375,53.9809,53.7925,53.923,941600.0
2014-01-15 14:00:00,74.41,74.69,74.4,74.49,1248700.0,53.923,54.1259,53.9157,53.9809,1248700.0
2014-01-15 15:00:00,74.5,74.59,74.41,74.51,2217900.0,53.9882,54.0534,53.923,53.9954,2217900.0
2014-01-16 09:30:00,74.33,74.5,74.01,74.21,828900.0,53.865,53.9882,53.6331,53.778,828900.0
2014-01-16 10:00:00,74.22,74.59,74.2,74.5,1768300.0,53.7853,54.0534,53.7708,53.9882,1768300.0
2014-01-16 11:00:00,74.49,74.74,74.49,74.73,1363500.0,53.9809,54.1621,53.9809,54.1549,1363500.0
2014-01-16 12:00:00,74.72,74.82,74.62,74.8,1239200.0,54.1476,54.2201,54.0751,54.2056,1239200.0
2014-01-16 13:00:00,74.79,74.88,74.69,74.75,862600.0,54.1983,54.2636,54.1259,54.1694,862600.0
2014-01-16 14:00:00,74.74,74.76,74.59,74.75,1266700.0,54.1621,54.1766,54.0534,54.1694,1266700.0
2014-01-16 15:00:00,74.75,74.75,74.6,74.72,1818100.0,54.1694,54.1694,54.0607,54.1476,1818100.0
2014-01-17 09:30:00,74.63,74.98,74.43,74.57,3580800.0,54.0824,54.336,53.9375,54.0389,3580800.0
2014-01-17 10:00:00,74.57,74.84,74.48,74.62,855700.0,54.0389,54.2346,53.9737,54.0751,855700.0
2014-01-17 11:00:00,74.62,74.88,74.62,74.81,837500.0,54.0751,54.2636,54.0751,54.2128,837500.0
2014-01-17 12:00:00,74.8,74.87,74.7,74.76,707900.0,54.2056,54.2563,54.1331,54.1766,707900.0
2014-01-17 13:00:00,74.76,74.81,74.57,74.76,802500.0,54.1766,54.2128,54.0389,54.1766,802500.0
2014-01-17 14:00:00,74.76,74.77,74.6,74.63,486100.0,54.1766,54.1838,54.0607,54.0824,486100.0
2014-01-17 15:00:00,74.64,74.74,74.54,74.71,2837200.0,54.0896,54.1621,54.0172,54.1404,2837200.0
2014-01-21 09:30:00,75.0,75.36,74.86,75.26,1502800.0,54.3505,54.6114,54.2491,54.5389,1502800.0
2014-01-21 10:00:00,75.26,75.52,75.14,75.41,1351600.0,54.5389,54.7274,54.452,54.6476,1351600.0
2014-01-21 11:00:00,75.4,75.4,74.9,75.2,847800.0,54.6404,54.6404,54.2781,54.4955,847800.0
2014-01-21 12:00:00,75.2,75.36,74.94,75.32,681600.0,54.4955,54.6114,54.307,54.5824,681600.0
2014-01-21 13:00:00,75.32,75.46,75.29,75.43,618500.0,54.5824,54.6839,54.5607,54.6621,618500.0
2014-01-21 14:00:00,75.44,75.57,75.41,75.54,838400.0,54.6694,54.7636,54.6476,54.7418,838400.0
2014-01-21 15:00:00,75.54,75.56,75.4,75.46,1364400.0,54.7418,54.7563,54.6404,54.6839,1364400.0
2014-01-22 09:30:00,75.5,75.64,75.12,75.4,692400.0,54.7129,54.8143,54.4375,54.6404,692400.0
2014-01-22 10:00:00,75.4,75.74,75.3,75.65,1300100.0,54.6404,54.8868,54.5679,54.8216,1300100.0
2014-01-22 11:00:00,75.65,75.72,75.54,75.64,675100.0,54.8216,54.8723,54.7418,54.8143,675100.0
2014-01-22 12:00:00,75.63,75.8,75.57,75.74,528400.0,54.8071,54.9303,54.7636,54.8868,528400.0
2014-01-22 13:00:00,75.74,75.8,75.64,75.67,733800.0,54.8868,54.9303,54.8143,54.8361,733800.0
2014-01-22 14:00:00,75.68,75.84,75.65,75.68,645300.0,54.8433,54.9592,54.8216,54.8433,645300.0
2014-01-22 15:00:00,75.69,75.86,75.68,75.78,1429500.0,54.8505,54.9737,54.8433,54.9158,1429500.0
2014-01-23 09:30:00,75.49,75.73,75.4,75.64,978700.0,54.7056,54.8795,54.6404,54.8143,978700.0
2014-01-23 10:00:00,75.64,75.75,75.29,75.5,1100300.0,54.8143,54.894,54.5607,54.7129,1100300.0
2014-01-23 11:00:00,75.51,75.87,75.38,75.84,744300.0,54.7201,54.981,54.6259,54.9592,744300.0
2014-01-23 12:00:00,75.84,75.85,75.59,75.67,610000.0,54.9592,54.9665,54.7781,54.8361,610000.0
2014-01-23 13:00:00,75.66,75.67,75.16,75.18,885700.0,54.8288,54.8361,54.4665,54.481,885700.0
2014-01-23 14:00:00,75.18,75.51,75.18,75.47,720700.0,54.481,54.7201,54.481,54.6911,720700.0
2014-01-23 15:00:00,75.46,75.9,75.41,75.87,1619700.0,54.6839,55.0027,54.6476,54.981,1619700.0
2014-01-24 09:30:00,75.29,75.44,74.86,75.0,1746100.0,54.5607,54.6694,54.2491,54.3505,1746100.0
2014-01-24 10:00:00,75.0,75.05,74.5,74.69,1616600.0,54.3505,54.3868,53.9882,54.1259,1616600.0
2014-01-24 11:00:00,74.7,74.75,74.08,74.45,1429100.0,54.1331,54.1694,53.6838,53.952,1429100.0
2014-01-24 12:00:00,74.44,74.48,74.13,74.31,709100.0,53.9447,53.9737,53.7201,53.8505,709100.0
2014-01-24 13:00:00,74.32,74.7,74.3,74.61,859000.0,53.8577,54.1331,53.8433,54.0679,859000.0
2014-01-24 14:00:00,74.61,74.62,74.17,74.4,963500.0,54.0679,54.0751,53.749,53.9157,963500.0
2014-01-24 15:00:00,74.41,74.44,74.06,74.09,2466600.0,53.923,53.9447,53.6693,53.6911,2466600.0
2014-01-27 09:30:00,74.01,74.36,73.51,73.76,1460000.0,53.6331,53.8867,53.2708,53.4519,1460000.0
2014-01-27 10:00:00,73.76,73.77,72.74,73.41,2553100.0,53.4519,53.4592,52.7128,53.1983,2553100.0
2014-01-27 11:00:00,73.41,73.59,73.14,73.22,1048500.0,53.1983,53.3287,53.0026,53.0606,1048500.0
2014-01-27 12:00:00,73.23,73.25,72.86,73.12,1266900.0,53.0678,53.0823,52.7997,52.9881,1266900.0
2014-01-27 13:00:00,73.12,73.43,73.08,73.27,991200.0,52.9881,53.2128,52.9591,53.0968,991200.0
2014-01-27 14:00:00,73.28,73.72,73.28,73.69,1071200.0,53.1041,53.4229,53.1041,53.4012,1071200.0
2014-01-27 15:00:00,73.7,73.7,73.18,73.2,1502000.0,53.4084,53.4084,53.0316,53.0461,1502000.0
2014-01-28 09:30:00,72.0,73.14,71.75,72.33,3153800.0,52.1765,53.0026,51.9953,52.4156,3153800.0
2014-01-28 10:00:00,72.34,72.6,72.08,72.29,3203700.0,52.4229,52.6113,52.2345,52.3867,3203700.0
2014-01-28 11:00:00,72.3,72.36,72.06,72.09,1689300.0,52.3939,52.4374,52.22,52.2417,1689300.0
2014-01-28 12:00:00,72.1,72.11,71.75,71.94,1578600.0,52.249,52.2562,51.9953,52.133,1578600.0
2014-01-28 13:00:00,71.94,72.23,71.9,72.11,1355100.0,52.133,52.3432,52.104,52.2562,1355100.0
2014-01-28 14:00:00,72.1,72.18,71.87,72.18,1722900.0,52.249,52.3069,52.0823,52.3069,1722900.0
2014-01-28 15:00:00,72.18,72.19,71.88,71.99,2758500.0,52.3069,52.3142,52.0895,52.1693,2758500.0
2014-01-29 09:30:00,71.4,71.97,71.29,71.73,1330000.0,51.7417,52.1548,51.662,51.9808,1330000.0
2014-01-29 10:00:00,71.74,71.98,71.66,71.77,1709100.0,51.9881,52.162,51.9301,52.0098,1709100.0
2014-01-29 11:00:00,71.78,72.01,71.72,72.0,1791200.0,52.0171,52.1837,51.9736,52.1765,1791200.0
2014-01-29 12:00:00,72.0,72.08,71.4,71.4,1354000.0,52.1765,52.2345,51.7417,51.7417,1354000.0
2014-01-29 13:00:00,71.4,71.66,71.37,71.54,1304300.0,51.7417,51.9301,51.72,51.8432,1304300.0
2014-01-29 14:00:00,71.54,71.62,71.15,71.3,2044800.0,51.8432,51.9011,51.5605,51.6692,2044800.0
2014-01-29 15:00:00,71.3,71.67,70.98,71.11,4075600.0,51.6692,51.9374,51.4373,51.5315,4075600.0
2014-01-30 09:30:00,72.65,73.33,71.97,72.47,4705100.0,52.6475,53.1403,52.1548,52.5171,4705100.0
2014-01-30 10:00:00,72.46,73.0,72.25,72.67,2334700.0,52.5099,52.9012,52.3577,52.662,2334700.0
2014-01-30 11:00:00,72.68,73.0,72.37,72.99,1641400.0,52.6693,52.9012,52.4446,52.8939,1641400.0
2014-01-30 12:00:00,73.0,73.35,72.82,73.14,1373300.0,52.9012,53.1548,52.7707,53.0026,1373300.0
2014-01-30 13:00:00,73.15,73.35,72.85,73.05,1009700.0,53.0099,53.1548,52.7925,52.9374,1009700.0
2014-01-30 14:00:00,73.04,73.4,73.03,73.28,1511000.0,52.9302,53.191,52.9229,53.1041,1511000.0
2014-01-30 15:00:00,73.27,73.35,73.11,73.3,3062000.0,53.0968,53.1548,52.9809,53.1186,3062000.0
2014-01-31 09:30:00,72.65,73.23,72.62,73.01,1410200.0,52.6475,53.0678,52.6258,52.9084,1410200.0
2014-01-31 10:00:00,73.01,73.67,73.0,73.47,1738500.0,52.9084,53.3867,52.9012,53.2418,1738500.0
2014-01-31 11:00:00,73.46,73.82,73.43,73.82,1392500.0,53.2345,53.4954,53.2128,53.4954,1392500.0
2014-01-31 12:00:00,73.81,74.13,73.69,74.02,1492900.0,53.4882,53.7201,53.4012,53.6403,1492900.0
2014-01-31 13:00:00,74.02,74.49,73.94,74.49,1267400.0,53.6403,53.9809,53.5824,53.9809,1267400.0
2014-01-31 14:00:00,74.49,74.49,74.15,74.26,1475600.0,53.9809,53.9809,53.7345,53.8143,1475600.0
2014-01-31 15:00:00,74.26,74.27,73.83,74.22,3985400.0,53.8143,53.8215,53.5027,53.7853,3985400.0
2014-02-03 09:30:00,73.76,73.95,73.5,73.76,1607000.0,53.4519,53.5896,53.2635,53.4519,1607000.0
2014-02-03 10:00:00,73.76,73.76,73.41,73.58,1806700.0,53.4519,53.4519,53.1983,53.3215,1806700.0
2014-02-03 11:00:00,73.58,73.58,73.31,73.49,1485400.0,53.3215,53.3215,53.1258,53.2563,1485400.0
2014-02-03 12:00:00,73.48,73.72,73.35,73.36,1552300.0,53.249,53.4229,53.1548,53.1621,1552300.0
2014-02-03 13:00:00,73.37,73.39,72.93,73.16,1589200.0,53.1693,53.1838,52.8504,53.0171,1589200.0
2014-02-03 14:00:00,73.15,73.47,72.99,73.0,1811300.0,53.0099,53.2418,52.8939,52.9012,1811300.0
2014-02-03 15:00:00,73.0,73.34,72.99,73.32,2881000.0,52.9012,53.1476,52.8939,53.1331,2881000.0
2014-02-04 09:30:00,73.45,73.45,72.66,72.96,1115000.0,53.2273,53.2273,52.6548,52.8722,1115000.0
2014-02-04 10:00:00,72.97,73.03,72.35,72.45,2161700.0,52.8794,52.9229,52.4301,52.5026,2161700.0
2014-02-04 11:00:00,72.45,72.75,72.4,72.74,1477200.0,52.5026,52.72,52.4664,52.7128,1477200.0
2014-02-04 12:00:00,72.75,72.99,72.59,72.76,768900.0,52.72,52.8939,52.6041,52.7273,768900.0
2014-02-04 13:00:00,72.76,72.78,72.45,72.49,1227700.0,52.7273,52.7417,52.5026,52.5316,1227700.0
2014-02-04 14:00:00,72.5,72.78,72.48,72.71,1099700.0,52.5388,52.7417,52.5243,52.691,1099700.0
2014-02-04 15:00:00,72.7,72.74,72.28,72.5,2306000.0,52.6838,52.7128,52.3794,52.5388,2306000.0
2014-02-05 09:30:00,72.1,72.55,72.06,72.23,1050100.0,52.249,52.5751,52.22,52.3432,1050100.0
2014-02-05 10:00:00,72.23,72.57,72.03,72.1,1783300.0,52.3432,52.5896,52.1982,52.249,1783300.0
2014-02-05 11:00:00,72.11,72.56,72.09,72.51,893900.0,52.2562,52.5823,52.2417,52.5461,893900.0
2014-02-05 12:00:00,72.52,72.66,72.35,72.41,640200.0,52.5533,52.6548,52.4301,52.4736,640200.0
2014-02-05 13:00:00,72.41,72.6,72.37,72.53,631600.0,52.4736,52.6113,52.4446,52.5606,631600.0
2014-02-05 14:00:00,72.52,72.57,72.29,72.32,701600.0,52.5533,52.5896,52.3867,52.4084,701600.0
2014-02-05 15:00:00,72.31,72.63,72.26,72.37,2287100.0,52.4011,52.633,52.3649,52.4446,2287100.0
2014-02-06 09:30:00,72.74,72.86,72.32,72.8,849300.0,52.7128,52.7997,52.4084,52.7562,849300.0
2014-02-06 10:00:00,72.8,73.05,72.63,72.92,1593600.0,52.7562,52.9374,52.633,52.8432,1593600.0
2014-02-06 11:00:00,72.91,73.29,72.88,73.02,780600.0,52.836,53.1113,52.8142,52.9157,780600.0
2014-02-06 12:00:00,73.02,73.09,72.93,72.98,587600.0,52.9157,52.9664,52.8504,52.8867,587600.0
2014-02-06 13:00:00,72.97,73.1,72.8,73.01,562100.0,52.8794,52.9736,52.7562,52.9084,562100.0
2014-02-06 14:00:00,73.02,73.33,72.97,73.25,747900.0,52.9157,53.1403,52.8794,53.0823,747900.0
2014-02-06 15:00:00,73.24,73.32,73.13,73.24,1510700.0,53.0751,53.1331,52.9954,53.0751,1510700.0
2014-02-07 09:30:00,73.55,73.7,73.2,73.55,1100900.0,53.2997,53.4084,53.0461,53.2997,1100900.0
2014-02-07 10:00:00,73.55,73.67,73.39,73.62,1315700.0,53.2997,53.3867,53.1838,53.3505,1315700.0
2014-02-07 11:00:00,73.63,74.1,73.57,74.1,1067900.0,53.3577,53.6983,53.3142,53.6983,1067900.0
2014-02-07 12:00:00,74.1,74.11,73.79,73.9,716200.0,53.6983,53.7056,53.4737,53.5534,716200.0
2014-02-07 13:00:00,73.91,74.25,73.9,74.22,712500.0,53.5606,53.807,53.5534,53.7853,712500.0
2014-02-07 14:00:00,74.22,74.32,74.2,74.28,868600.0,53.7853,53.8577,53.7708,53.8288,868600.0
2014-02-07 15:00:00,74.29,74.47,74.27,74.4,1812100.0,53.836,53.9664,53.8215,53.9157,1812100.0
2014-02-10 09:30:00,74.2,74.45,73.89,74.36,1294100.0,53.7708,53.952,53.5461,53.8867,1294100.0
2014-02-10 10:00:00,74.37,74.66,74.37,74.57,1391600.0,53.894,54.1041,53.894,54.0389,1391600.0
2014-02-10 11:00:00,74.56,74.6,74.5,74.56,779200.0,54.0317,54.0607,53.9882,54.0317,779200.0
2014-02-10 12:00:00,74.56,74.72,74.53,74.6,616400.0,54.0317,54.1476,54.0099,54.0607,616400.0
2014-02-10 13:00:00,74.6,74.63,74.51,74.58,554100.0,54.0607,54.0824,53.9954,54.0462,554100.0
2014-02-10 14:00:00,74.57,74.67,74.51,74.64,594900.0,54.0389,54.1114,53.9954,54.0896,594900.0
2014-02-10 15:00:00,74.65,74.73,74.63,74.68,1374700.0,54.0969,54.1549,54.0824,54.1186,1374700.0
2014-02-11 09:30:00,74.81,75.16,74.53,75.06,950200.0,54.2128,54.4665,54.0099,54.394,950200.0
2014-02-11 10:00:00,75.06,75.34,74.92,75.27,1258200.0,54.394,54.5969,54.2925,54.5462,1258200.0
2014-02-11 11:00:00,75.27,75.36,75.08,75.32,1202900.0,54.5462,54.6114,54.4085,54.5824,1202900.0
2014-02-11 12:00:00,75.31,75.46,75.12,75.36,861100.0,54.5752,54.6839,54.4375,54.6114,861100.0
2014-02-11 13:00:00,75.36,75.55,75.3,75.53,921600.0,54.6114,54.7491,54.5679,54.7346,921600.0
2014-02-11 14:00:00,75.53,75.68,75.45,75.63,971500.0,54.7346,54.8433,54.6766,54.8071,971500.0
2014-02-11 15:00:00,75.63,75.73,75.56,75.61,1411300.0,54.8071,54.8795,54.7563,54.7926,1411300.0
2014-02-12 09:30:00,75.66,76.1,75.66,76.1,1228700.0,54.8288,55.1477,54.8288,55.1477,1228700.0
2014-02-12 10:00:00,76.1,76.27,76.02,76.24,2359200.0,55.1477,55.2709,55.0897,55.2491,2359200.0
2014-02-12 11:00:00,76.23,76.35,76.0,76.13,1391900.0,55.2419,55.3288,55.0752,55.1694,1391900.0
2014-02-12 12:00:00,76.13,76.45,76.12,76.44,746600.0,55.1694,55.4013,55.1622,55.3941,746600.0
2014-02-12 13:00:00,76.44,76.63,76.34,76.6,1148500.0,55.3941,55.5317,55.3216,55.51,1148500.0
2014-02-12 14:00:00,76.6,76.65,76.32,76.42,1053700.0,55.51,55.5462,55.3071,55.3796,1053700.0
2014-02-12 15:00:00,76.42,76.45,76.29,76.42,1975700.0,55.3796,55.4013,55.2854,55.3796,1975700.0
2014-02-13 09:30:00,76.0,76.39,76.0,76.32,861500.0,55.0752,55.3578,55.0752,55.3071,861500.0
2014-02-13 10:00:00,76.33,76.55,76.27,76.4,1466600.0,55.3143,55.4738,55.2709,55.3651,1466600.0
2014-02-13 11:00:00,76.4,76.73,76.4,76.54,863900.0,55.3651,55.6042,55.3651,55.4665,863900.0
2014-02-13 12:00:00,76.53,76.63,76.42,76.6,500600.0,55.4593,55.5317,55.3796,55.51,500600.0
2014-02-13 13:00:00,76.61,76.75,76.6,76.72,694500.0,55.5172,55.6187,55.51,55.597,694500.0
2014-02-13 14:00:00,76.73,76.73,76.47,76.49,1170700.0,55.6042,55.6042,55.4158,55.4303,1170700.0
2014-02-13 15:00:00,76.49,76.55,76.39,76.41,2031600.0,55.4303,55.4738,55.3578,55.3723,2031600.0
2014-02-14 09:30:00,76.01,76.16,75.82,75.92,1269400.0,55.0824,55.1911,54.9448,55.0172,1269400.0
2014-02-14 10:00:00,75.92,76.04,75.87,75.95,1268000.0,55.0172,55.1042,54.981,55.039,1268000.0
2014-02-14 11:00:00,75.95,76.19,75.95,76.12,859300.0,55.039,55.2129,55.039,55.1622,859300.0
2014-02-14 12:00:00,76.12,76.12,75.97,76.08,726200.0,55.1622,55.1622,55.0535,55.1332,726200.0
2014-02-14 13:00:00,76.08,76.35,76.07,76.28,658300.0,55.1332,55.3288,55.1259,55.2781,658300.0
2014-02-14 14:00:00,76.29,76.42,76.27,76.41,623100.0,55.2854,55.3796,55.2709,55.3723,623100.0
2014-02-14 15:00:00,76.4,76.41,76.22,76.28,1482600.0,55.3651,55.3723,55.2346,55.2781,1482600.0
2014-02-18 09:30:00,76.25,76.25,75.92,75.97,895100.0,55.2564,55.2564,55.0172,55.0535,895100.0
2014-02-18 10:00:00,75.97,75.98,75.73,75.95,1177500.0,55.0535,55.0607,54.8795,55.039,1177500.0
2014-02-18 11:00:00,75.96,76.04,75.92,75.97,784500.0,55.0462,55.1042,55.0172,55.0535,784500.0
2014-02-18 12:00:00,75.97,76.01,75.89,75.91,643500.0,55.0535,55.0824,54.9955,55.01,643500.0
2014-02-18 13:00:00,75.91,75.98,75.74,75.78,631100.0,55.01,55.0607,54.8868,54.9158,631100.0
2014-02-18 14:00:00,75.78,75.96,75.78,75.84,888000.0,54.9158,55.0462,54.9158,54.9592,888000.0
2014-02-18 15:00:00,75.85,75.89,75.53,75.59,2368100.0,54.9665,54.9955,54.7346,54.7781,2368100.0
2014-02-19 09:30:00,75.32,75.73,75.11,75.66,664600.0,54.5824,54.8795,54.4302,54.8288,664600.0
2014-02-19 10:00:00,75.65,75.73,75.52,75.59,1589100.0,54.8216,54.8795,54.7274,54.7781,1589100.0
2014-02-19 11:00:00,75.59,75.72,75.49,75.5,1009200.0,54.7781,54.8723,54.7056,54.7129,1009200.0
2014-02-19 12:00:00,75.49,75.57,75.43,75.56,933800.0,54.7056,54.7636,54.6621,54.7563,933800.0
2014-02-19 13:00:00,75.57,75.85,75.56,75.73,566300.0,54.7636,54.9665,54.7563,54.8795,566300.0
2014-02-19 14:00:00,75.74,75.98,75.71,75.87,833200.0,54.8868,55.0607,54.865,54.981,833200.0
2014-02-19 15:00:00,75.87,75.93,75.7,75.77,1503800.0,54.981,55.0245,54.8578,54.9085,1503800.0
2014-02-20 09:30:00,75.96,76.2,75.68,75.77,885500.0,55.0462,55.2201,54.8433,54.9085,885500.0
2014-02-20 10:00:00,75.78,76.0,75.7,75.9,1044400.0,54.9158,55.0752,54.8578,55.0027,1044400.0
2014-02-20 11:00:00,75.9,75.95,75.77,75.78,715600.0,55.0027,55.039,54.9085,54.9158,715600.0
2014-02-20 12:00:00,75.78,75.99,75.68,75.83,546500.0,54.9158,55.0679,54.8433,54.952,546500.0
2014-02-20 13:00:00,75.84,75.91,75.79,75.86,488900.0,54.9592,55.01,54.923,54.9737,488900.0
2014-02-20 14:00:00,75.87,76.07,75.78,76.05,654900.0,54.981,55.1259,54.9158,55.1114,654900.0
2014-02-20 15:00:00,76.06,76.12,75.92,75.95,1308700.0,55.1187,55.1622,55.0172,55.039,1308700.0
2014-02-21 09:30:00,76.18,76.49,75.73,76.46,1732800.0,55.2056,55.4303,54.8795,55.4085,1732800.0
2014-02-21 10:00:00,76.46,76.55,76.04,76.21,840600.0,55.4085,55.4738,55.1042,55.2274,840600.0
2014-02-21 11:00:00,76.2,76.25,76.07,76.16,449300.0,55.2201,55.2564,55.1259,55.1911,449300.0
2014-02-21 12:00:00,76.16,76.34,76.15,76.19,1262400.0,55.1911,55.3216,55.1839,55.2129,1262400.0
2014-02-21 13:00:00,76.19,76.21,75.89,75.89,518900.0,55.2129,55.2274,54.9955,54.9955,518900.0
2014-02-21 14:00:00,75.9,75.92,75.7,75.89,696100.0,55.0027,55.0172,54.8578,54.9955,696100.0
2014-02-21 15:00:00,75.89,75.98,75.57,75.6,1884700.0,54.9955,55.0607,54.7636,54.7853,1884700.0
2014-02-24 09:30:00,75.85,75.97,75.65,75.77,772100.0,54.9665,55.0535,54.8216,54.9085,772100.0
2014-02-24 10:00:00,75.78,75.84,75.46,75.48,933000.0,54.9158,54.9592,54.6839,54.6984,933000.0
2014-02-24 11:00:00,75.49,75.94,75.49,75.86,844300.0,54.7056,55.0317,54.7056,54.9737,844300.0
2014-02-24 12:00:00,75.86,75.99,75.7,75.78,531000.0,54.9737,55.0679,54.8578,54.9158,531000.0
2014-02-24 13:00:00,75.78,75.92,75.75,75.77,487600.0,54.9158,55.0172,54.894,54.9085,487600.0
2014-02-24 14:00:00,75.76,75.84,75.72,75.72,660800.0,54.9013,54.9592,54.8723,54.8723,660800.0
2014-02-24 15:00:00,75.72,75.75,75.4,75.41,1682700.0,54.8723,54.894,54.6404,54.6476,1682700.0
2014-02-25 09:30:00,75.62,75.88,75.21,75.3,640300.0,54.7998,54.9882,54.5027,54.5679,640300.0
2014-02-25 10:00:00,75.29,75.31,74.97,74.97,911900.0,54.5607,54.5752,54.3288,54.3288,911900.0
2014-02-25 11:00:00,74.97,75.25,74.97,75.04,762500.0,54.3288,54.5317,54.3288,54.3795,762500.0
2014-02-25 12:00:00,75.03,75.2,75.0,75.17,432900.0,54.3723,54.4955,54.3505,54.4737,432900.0
2014-02-25 13:00:00,75.16,75.18,75.01,75.03,500900.0,54.4665,54.481,54.3578,54.3723,500900.0
2014-02-25 14:00:00,75.02,75.06,74.86,74.94,815100.0,54.365,54.394,54.2491,54.307,815100.0
2014-02-25 15:00:00,74.93,74.96,74.74,74.9,1883700.0,54.2998,54.3215,54.1621,54.2781,1883700.0
2014-02-26 09:30:00,75.15,75.35,74.95,75.17,675200.0,54.4592,54.6042,54.3143,54.4737,675200.0
2014-02-26 10:00:00,75.17,75.5,75.03,75.18,807000.0,54.4737,54.7129,54.3723,54.481,807000.0
2014-02-26 11:00:00,75.18,75.33,75.06,75.2,501900.0,54.481,54.5897,54.394,54.4955,501900.0
2014-02-26 12:00:00,75.21,75.4,74.99,75.4,486500.0,54.5027,54.6404,54.3433,54.6404,486500.0
2014-02-26 13:00:00,75.4,75.4,75.19,75.23,443600.0,54.6404,54.6404,54.4882,54.5172,443600.0
2014-02-26 14:00:00,75.23,75.31,74.91,75.06,744600.0,54.5172,54.5752,54.2853,54.394,744600.0
2014-02-26 15:00:00,75.07,75.17,74.9,75.05,1047100.0,54.4012,54.4737,54.2781,54.3868,1047100.0
2014-02-27 09:30:00,75.05,75.2,74.66,74.81,666000.0,54.3868,54.4955,54.1041,54.2128,666000.0
2014-02-27 10:00:00,74.81,74.88,74.5,74.8,928900.0,54.2128,54.2636,53.9882,54.2056,928900.0
2014-02-27 11:00:00,74.8,74.86,74.63,74.73,1256600.0,54.2056,54.2491,54.0824,54.1549,1256600.0
2014-02-27 12:00:00,74.73,74.83,74.68,74.8,551900.0,54.1549,54.2273,54.1186,54.2056,551900.0
2014-02-27 13:00:00,74.8,75.03,74.77,74.97,834200.0,54.2056,54.3723,54.1838,54.3288,834200.0
2014-02-27 14:00:00,74.97,75.14,74.96,75.11,1092800.0,54.3288,54.452,54.3215,54.4302,1092800.0
2014-02-27 15:00:00,75.11,75.26,74.92,75.19,1854800.0,54.4302,54.5389,54.2925,54.4882,1854800.0
2014-02-28 09:30:00,75.41,75.41,74.88,75.2,932800.0,54.6476,54.6476,54.2636,54.4955,932800.0
2014-02-28 10:00:00,75.2,75.43,75.06,75.17,706000.0,54.4955,54.6621,54.394,54.4737,706000.0
2014-02-28 11:00:00,75.17,75.39,75.06,75.32,500200.0,54.4737,54.6331,54.394,54.5824,500200.0
2014-02-28 12:00:00,75.31,75.32,75.08,75.2,483700.0,54.5752,54.5824,54.4085,54.4955,483700.0
2014-02-28 13:00:00,75.2,75.25,75.13,75.2,529500.0,54.4955,54.5317,54.4447,54.4955,529500.0
2014-02-28 14:00:00,75.19,75.28,75.14,75.17,899100.0,54.4882,54.5534,54.452,54.4737,899100.0
2014-02-28 15:00:00,75.18,75.33,74.85,75.28,2206000.0,54.481,54.5897,54.2418,54.5534,2206000.0
2014-03-03 09:30:00,74.59,74.64,74.12,74.14,816800.0,54.3103,54.3468,53.9681,53.9827,816800.0
2014-03-03 10:00:00,74.15,74.25,73.53,73.63,2087800.0,53.99,54.0628,53.5385,53.6114,2087800.0
2014-03-03 11:00:00,73.63,73.64,73.09,73.16,1591000.0,53.6114,53.6186,53.2182,53.2691,1591000.0
2014-03-03 12:00:00,73.16,73.42,73.04,73.39,1078400.0,53.2691,53.4585,53.1818,53.4366,1078400.0
2014-03-03 13:00:00,73.38,73.66,73.38,73.66,783300.0,53.4293,53.6332,53.4293,53.6332,783300.0
2014-03-03 14:00:00,73.66,73.7,73.43,73.56,847200.0,53.6332,53.6623,53.4657,53.5604,847200.0
2014-03-03 15:00:00,73.56,73.67,73.26,73.63,2265300.0,53.5604,53.6405,53.342,53.6114,2265300.0
2014-03-04 09:30:00,75.36,76.25,75.35,76.22,2242600.0,54.871,55.519,54.8637,55.4972,2242600.0
2014-03-04 10:00:00,76.23,76.74,76.12,76.59,2264000.0,55.5045,55.8758,55.4244,55.7666,2264000.0
2014-03-04 11:00:00,76.59,76.65,76.3,76.61,1238000.0,55.7666,55.8103,55.5554,55.7811,1238000.0
2014-03-04 12:00:00,76.6,76.79,76.45,76.46,1134900.0,55.7739,55.9122,55.6646,55.6719,1134900.0
2014-03-04 13:00:00,76.45,76.53,76.24,76.35,1031300.0,55.6646,55.7229,55.5117,55.5918,1031300.0
2014-03-04 14:00:00,76.35,76.5,76.21,76.44,876600.0,55.5918,55.7011,55.4899,55.6574,876600.0
2014-03-04 15:00:00,76.45,76.63,76.07,76.11,2601100.0,55.6646,55.7957,55.388,55.4171,2601100.0
2014-03-05 09:30:00,76.44,76.5,75.79,76.24,927900.0,55.6574,55.7011,55.1841,55.5117,927900.0
2014-03-05 10:00:00,76.25,76.82,76.0,76.66,1137800.0,55.519,55.9341,55.337,55.8176,1137800.0
2014-03-05 11:00:00,76.67,76.96,76.67,76.86,809900.0,55.8248,56.036,55.8248,55.9632,809900.0
2014-03-05 12:00:00,76.86,76.95,76.74,76.81,599500.0,55.9632,56.0287,55.8758,55.9268,599500.0
2014-03-05 13:00:00,76.81,76.83,76.63,76.69,461100.0,55.9268,55.9413,55.7957,55.8394,461100.0
2014-03-05 14:00:00,76.69,76.76,76.62,76.63,460100.0,55.8394,55.8904,55.7884,55.7957,460100.0
2014-03-05 15:00:00,76.63,76.72,76.54,76.67,1224100.0,55.7957,55.8612,55.7302,55.8248,1224100.0
2014-03-06 09:30:00,76.99,77.18,76.7,76.98,856600.0,56.0578,56.1962,55.8467,56.0506,856600.0
2014-03-06 10:00:00,76.98,76.99,76.7,76.77,675500.0,56.0506,56.0578,55.8467,55.8976,675500.0
2014-03-06 11:00:00,76.77,76.87,76.54,76.82,505100.0,55.8976,55.9705,55.7302,55.9341,505100.0
2014-03-06 12:00:00,76.82,76.99,76.81,76.89,495300.0,55.9341,56.0578,55.9268,55.985,495300.0
2014-03-06 13:00:00,76.89,77.08,76.87,77.02,656700.0,55.985,56.1234,55.9705,56.0797,656700.0
2014-03-06 14:00:00,77.02,77.15,76.99,77.06,694000.0,56.0797,56.1743,56.0578,56.1088,694000.0
2014-03-06 15:00:00,77.06,77.13,76.91,77.02,2069900.0,56.1088,56.1598,55.9996,56.0797,2069900.0
2014-03-07 09:30:00,77.01,77.2,76.73,76.94,1038500.0,56.0724,56.2107,55.8685,56.0214,1038500.0
2014-03-07 10:00:00,76.93,77.09,76.84,76.95,837200.0,56.0141,56.1306,55.9486,56.0287,837200.0
2014-03-07 11:00:00,76.95,76.95,76.58,76.82,870800.0,56.0287,56.0287,55.7593,55.9341,870800.0
2014-03-07 12:00:00,76.81,76.88,76.67,76.69,592500.0,55.9268,55.9777,55.8248,55.8394,592500.0
2014-03-07 13:00:00,76.69,76.72,76.47,76.69,627100.0,55.8394,55.8612,55.6792,55.8394,627100.0
2014-03-07 14:00:00,76.68,76.76,76.44,76.68,814900.0,55.8321,55.8904,55.6574,55.8321,814900.0
2014-03-07 15:00:00,76.69,76.8,76.56,76.78,1392200.0,55.8394,55.9195,55.7447,55.9049,1392200.0
2014-03-10 09:30:00,76.79,76.94,76.55,76.94,684600.0,55.9122,56.0214,55.7375,56.0214,684600.0
2014-03-10 10:00:00,76.94,76.98,76.71,76.78,1405400.0,56.0214,56.0506,55.854,55.9049,1405400.0
2014-03-10 11:00:00,76.78,76.97,76.72,76.8,1024600.0,55.9049,56.0433,55.8612,55.9195,1024600.0
2014-03-10 12:00:00,76.79,76.88,76.67,76.72,617700.0,55.9122,55.9777,55.8248,55.8612,617700.0
2014-03-10 13:00:00,76.72,76.87,76.7,76.82,589200.0,55.8612,55.9705,55.8467,55.9341,589200.0
2014-03-10 14:00:00,76.81,76.95,76.75,76.93,524200.0,55.9268,56.0287,55.8831,56.0141,524200.0
2014-03-10 15:00:00,76.94,77.07,76.88,77.06,1495600.0,56.0214,56.1161,55.9777,56.1088,1495600.0
2014-03-11 09:30:00,77.09,77.2,77.01,77.04,1141100.0,56.1306,56.2107,56.0724,56.0942,1141100.0
2014-03-11 10:00:00,77.03,77.2,76.91,77.14,925600.0,56.087,56.2107,55.9996,56.1671,925600.0
2014-03-11 11:00:00,77.14,77.15,76.73,76.85,680700.0,56.1671,56.1743,55.8685,55.9559,680700.0
2014-03-11 12:00:00,76.85,77.03,76.83,76.98,883000.0,55.9559,56.087,55.9413,56.0506,883000.0
2014-03-11 13:00:00,76.97,77.02,76.74,76.92,663000.0,56.0433,56.0797,55.8758,56.0069,663000.0
2014-03-11 14:00:00,76.91,76.94,76.61,76.67,758400.0,55.9996,56.0214,55.7811,55.8248,758400.0
2014-03-11 15:00:00,76.66,76.77,76.58,76.72,1336400.0,55.8176,55.8976,55.7593,55.8612,1336400.0
2014-03-12 09:30:00,76.59,77.14,76.31,76.89,1269000.0,55.7666,56.1671,55.5627,55.985,1269000.0
2014-03-12 10:00:00,76.89,76.98,76.48,76.64,1226600.0,55.985,56.0506,55.6865,55.803,1226600.0
2014-03-12 11:00:00,76.63,76.82,76.57,76.67,827600.0,55.7957,55.9341,55.752,55.8248,827600.0
2014-03-12 12:00:00,76.66,76.91,76.64,76.9,706400.0,55.8176,55.9996,55.803,55.9923,706400.0
2014-03-12 13:00:00,76.91,76.95,76.72,76.84,366200.0,55.9996,56.0287,55.8612,55.9486,366200.0
2014-03-12 14:00:00,76.84,76.86,76.71,76.75,459300.0,55.9486,55.9632,55.854,55.8831,459300.0
2014-03-12 15:00:00,76.75,76.96,76.66,76.96,1153600.0,55.8831,56.036,55.8176,56.036,1153600.0
2014-03-13 09:30:00,77.0,77.12,76.93,77.05,602300.0,56.0651,56.1525,56.0141,56.1015,602300.0
2014-03-13 10:00:00,77.05,77.06,76.58,76.61,750700.0,56.1015,56.1088,55.7593,55.7811,750700.0
2014-03-13 11:00:00,76.62,76.66,76.36,76.37,632000.0,55.7884,55.8176,55.5991,55.6064,632000.0
2014-03-13 12:00:00,76.37,76.45,76.01,76.04,867600.0,55.6064,55.6646,55.3443,55.3661,867600.0
2014-03-13 13:00:00,76.04,76.06,75.58,75.69,1311300.0,55.3661,55.3807,55.0312,55.1113,1311300.0
2014-03-13 14:00:00,75.7,75.78,75.47,75.66,1128300.0,55.1186,55.1768,54.9511,55.0894,1128300.0
2014-03-13 15:00:00,75.67,75.7,75.39,75.64,2234000.0,55.0967,55.1186,54.8928,55.0749,2234000.0
2014-03-14 09:30:00,75.32,75.91,75.22,75.62,1052200.0,54.8419,55.2715,54.7691,55.0603,1052200.0
2014-03-14 10:00:00,75.61,75.76,75.45,75.49,1287200.0,55.053,55.1622,54.9365,54.9657,1287200.0
2014-03-14 11:00:00,75.5,75.89,75.31,75.69,943300.0,54.9729,55.2569,54.8346,55.1113,943300.0
2014-03-14 12:00:00,75.69,75.7,75.36,75.45,837500.0,55.1113,55.1186,54.871,54.9365,837500.0
2014-03-14 13:00:00,75.45,75.46,74.89,75.01,739700.0,54.9365,54.9438,54.5288,54.6162,739700.0
2014-03-14 14:00:00,75.01,75.01,74.54,74.54,1110900.0,54.6162,54.6162,54.2739,54.2739,1110900.0
2014-03-14 15:00:00,74.53,74.86,74.5,74.74,3249500.0,54.2667,54.5069,54.2448,54.4196,3249500.0
2014-03-17 09:30:00,75.72,76.61,75.53,76.61,1449800.0,55.1331,55.7811,54.9948,55.7811,1449800.0
2014-03-17 10:00:00,76.6,76.95,76.6,76.78,2019300.0,55.7739,56.0287,55.7739,55.9049,2019300.0
2014-03-17 11:00:00,76.78,77.0,76.75,76.94,1377500.0,55.9049,56.0651,55.8831,56.0214,1377500.0
2014-03-17 12:00:00,76.95,77.15,76.9,77.09,1225200.0,56.0287,56.1743,55.9923,56.1306,1225200.0
2014-03-17 13:00:00,77.08,77.13,76.89,77.09,770300.0,56.1234,56.1598,55.985,56.1306,770300.0
2014-03-17 14:00:00,77.09,77.31,77.01,77.12,1340600.0,56.1306,56.2908,56.0724,56.1525,1340600.0
2014-03-17 15:00:00,77.12,77.24,76.97,77.03,2432700.0,56.1525,56.2399,56.0433,56.087,2432700.0
2014-03-18 09:30:00,77.19,77.24,76.9,77.1,758000.0,56.2035,56.2399,55.9923,56.1379,758000.0
2014-03-18 10:00:00,77.1,77.41,77.02,77.29,889000.0,56.1379,56.3636,56.0797,56.2763,889000.0
2014-03-18 11:00:00,77.3,77.54,77.15,77.31,897400.0,56.2835,56.4583,56.1743,56.2908,897400.0
2014-03-18 12:00:00,77.32,77.56,77.27,77.54,732300.0,56.2981,56.4729,56.2617,56.4583,732300.0
2014-03-18 13:00:00,77.54,77.68,77.5,77.57,802300.0,56.4583,56.5602,56.4292,56.4801,802300.0
2014-03-18 14:00:00,77.57,77.75,77.57,77.63,771600.0,56.4801,56.6112,56.4801,56.5238,771600.0
2014-03-18 15:00:00,77.63,77.64,77.42,77.45,1254600.0,56.5238,56.5311,56.3709,56.3928,1254600.0
2014-03-19 09:30:00,77.22,77.45,77.0,77.15,713700.0,56.2253,56.3928,56.0651,56.1743,713700.0
2014-03-19 10:00:00,77.16,77.45,77.07,77.37,664100.0,56.1816,56.3928,56.1161,56.3345,664100.0
2014-03-19 11:00:00,77.37,77.47,77.33,77.37,642000.0,56.3345,56.4073,56.3054,56.3345,642000.0
2014-03-19 12:00:00,77.37,77.54,77.29,77.52,548200.0,56.3345,56.4583,56.2763,56.4437,548200.0
2014-03-19 13:00:00,77.52,77.57,77.48,77.53,448000.0,56.4437,56.4801,56.4146,56.451,448000.0
2014-03-19 14:00:00,77.52,77.52,76.88,77.04,1178300.0,56.4437,56.4437,55.9777,56.0942,1178300.0
2014-03-19 15:00:00,77.05,77.08,76.42,76.8,2352700.0,56.1015,56.1234,55.6428,55.9195,2352700.0
2014-03-20 09:30:00,76.78,77.28,76.7,77.28,922200.0,55.9049,56.269,55.8467,56.269,922200.0
2014-03-20 10:00:00,77.29,77.91,77.19,77.86,1572200.0,56.2763,56.7277,56.2035,56.6913,1572200.0
2014-03-20 11:00:00,77.86,78.0,77.84,77.97,1000000.0,56.6913,56.7932,56.6767,56.7714,1000000.0
2014-03-20 12:00:00,77.97,78.25,77.94,78.22,1106500.0,56.7714,56.9753,56.7495,56.9534,1106500.0
2014-03-20 13:00:00,78.22,78.3,78.05,78.29,737600.0,56.9534,57.0117,56.8296,57.0044,737600.0
2014-03-20 14:00:00,78.3,78.37,78.14,78.29,881500.0,57.0117,57.0626,56.8952,57.0044,881500.0
2014-03-20 15:00:00,78.29,78.29,77.98,78.11,1962700.0,57.0044,57.0044,56.7787,56.8733,1962700.0
2014-03-21 09:30:00,78.17,79.03,77.97,78.07,3858700.0,56.917,57.5432,56.7714,56.8442,3858700.0
2014-03-21 10:00:00,78.07,78.24,77.69,77.93,1188300.0,56.8442,56.968,56.5675,56.7423,1188300.0
2014-03-21 11:00:00,77.94,78.19,77.85,78.19,832600.0,56.7495,56.9316,56.684,56.9316,832600.0
2014-03-21 12:00:00,78.19,78.35,78.04,78.32,1181500.0,56.9316,57.0481,56.8224,57.0262,1181500.0
2014-03-21 13:00:00,78.32,78.37,77.69,77.8,1329100.0,57.0262,57.0626,56.5675,56.6476,1329100.0
2014-03-21 14:00:00,77.8,77.97,77.65,77.96,1323200.0,56.6476,56.7714,56.5384,56.7641,1323200.0
2014-03-21 15:00:00,77.96,78.5,77.51,78.19,5051900.0,56.7641,57.1573,56.4365,56.9316,5051900.0
2014-03-24 09:30:00,78.44,78.7,78.27,78.46,1216800.0,57.1136,57.3029,56.9898,57.1282,1216800.0
2014-03-24 10:00:00,78.46,78.47,77.68,77.68,1586800.0,57.1282,57.1354,56.5602,56.5602,1586800.0
2014-03-24 11:00:00,77.69,77.81,77.42,77.48,1291900.0,56.5675,56.6549,56.3709,56.4146,1291900.0
2014-03-24 12:00:00,77.47,77.51,77.31,77.36,1185100.0,56.4073,56.4365,56.2908,56.3272,1185100.0
2014-03-24 13:00:00,77.36,77.61,77.36,77.49,970300.0,56.3272,56.5093,56.3272,56.4219,970300.0
2014-03-24 14:00:00,77.5,77.78,77.47,77.74,911800.0,56.4292,56.633,56.4073,56.6039,911800.0
2014-03-24 15:00:00,77.75,77.91,77.55,77.74,1904700.0,56.6112,56.7277,56.4656,56.6039,1904700.0
2014-03-25 09:30:00,78.13,78.43,77.99,78.42,718600.0,56.8879,57.1063,56.786,57.099,718600.0
2014-03-25 10:00:00,78.42,78.76,78.15,78.21,1207000.0,57.099,57.3466,56.9024,56.9461,1207000.0
2014-03-25 11:00:00,78.21,78.43,78.12,78.19,1034300.0,56.9461,57.1063,56.8806,56.9316,1034300.0
2014-03-25 12:00:00,78.19,78.42,78.0,78.34,736000.0,56.9316,57.099,56.7932,57.0408,736000.0
2014-03-25 13:00:00,78.33,78.39,78.26,78.36,754900.0,57.0335,57.0772,56.9825,57.0554,754900.0
2014-03-25 14:00:00,78.36,78.5,78.32,78.46,860200.0,57.0554,57.1573,57.0262,57.1282,860200.0
2014-03-25 15:00:00,78.47,78.62,78.39,78.57,1575700.0,57.1354,57.2447,57.0772,57.2083,1575700.0
2014-03-26 09:30:00,78.97,79.39,78.82,79.12,1293800.0,57.4995,57.8053,57.3903,57.6087,1293800.0
2014-03-26 10:00:00,79.12,79.3,78.88,79.19,1411100.0,57.6087,57.7398,57.434,57.6597,1411100.0
2014-03-26 11:00:00,79.19,79.57,79.19,79.35,1471900.0,57.6597,57.9364,57.6597,57.7762,1471900.0
2014-03-26 12:00:00,79.35,79.62,79.34,79.48,1253200.0,57.7762,57.9728,57.7689,57.8708,1253200.0
2014-03-26 13:00:00,79.48,79.48,78.91,79.09,1387400.0,57.8708,57.8708,57.4558,57.5869,1387400.0
2014-03-26 14:00:00,79.08,79.09,78.76,78.86,1816900.0,57.5796,57.5869,57.3466,57.4194,1816900.0
2014-03-26 15:00:00,78.87,78.91,78.31,78.32,2680500.0,57.4267,57.4558,57.0189,57.0262,2680500.0
2014-03-27 09:30:00,78.42,79.3,78.31,79.22,1320000.0,57.099,57.7398,57.0189,57.6815,1320000.0
2014-03-27 10:00:00,79.22,79.72,79.02,79.33,2081600.0,57.6815,58.0456,57.5359,57.7616,2081600.0
2014-03-27 11:00:00,79.33,79.52,79.09,79.25,1411800.0,57.7616,57.9,57.5869,57.7034,1411800.0
2014-03-27 12:00:00,79.24,79.4,79.0,79.23,944600.0,57.6961,57.8126,57.5214,57.6888,944600.0
2014-03-27 13:00:00,79.23,79.35,78.94,78.95,756700.0,57.6888,57.7762,57.4777,57.4849,756700.0
2014-03-27 14:00:00,78.95,79.22,78.77,79.11,895600.0,57.4849,57.6815,57.3539,57.6014,895600.0
2014-03-27 15:00:00,79.1,79.17,78.85,79.05,1668000.0,57.5942,57.6451,57.4121,57.5578,1668000.0
2014-03-28 09:30:00,79.5,79.5,78.1,79.24,1212300.0,57.8854,57.8854,56.866,57.6961,1212300.0
2014-03-28 10:00:00,79.25,79.36,78.91,79.14,914800.0,57.7034,57.7835,57.4558,57.6233,914800.0
2014-03-28 11:00:00,79.14,79.27,79.03,79.26,694900.0,57.6233,57.7179,57.5432,57.7107,694900.0
2014-03-28 12:00:00,79.27,79.3,78.99,79.09,1601800.0,57.7179,57.7398,57.5141,57.5869,1601800.0
2014-03-28 13:00:00,79.1,79.11,78.9,79.06,636500.0,57.5942,57.6014,57.4485,57.565,636500.0
2014-03-28 14:00:00,79.06,79.2,78.85,79.15,1027000.0,57.565,57.667,57.4121,57.6306,1027000.0
2014-03-28 15:00:00,79.15,79.29,79.02,79.27,1476700.0,57.6306,57.7325,57.5359,57.7179,1476700.0
2014-03-31 09:30:00,79.49,79.61,79.2,79.4,875600.0,57.8781,57.9655,57.667,57.8126,875600.0
2014-03-31 10:00:00,79.4,79.58,79.31,79.49,780600.0,57.8126,57.9437,57.7471,57.8781,780600.0
2014-03-31 11:00:00,79.48,79.53,79.23,79.42,480700.0,57.8708,57.9073,57.6888,57.8272,480700.0
2014-03-31 12:00:00,79.42,79.53,79.41,79.43,404400.0,57.8272,57.9073,57.8199,57.8344,404400.0
2014-03-31 13:00:00,79.43,79.46,79.08,79.09,478100.0,57.8344,57.8563,57.5796,57.5869,478100.0
2014-03-31 14:00:00,79.09,79.24,79.09,79.13,506300.0,57.5869,57.6961,57.5869,57.616,506300.0
2014-03-31 15:00:00,79.13,79.14,78.81,78.86,1764700.0,57.616,57.6233,57.383,57.4194,1764700.0
2014-04-01 09:30:00,79.42,79.63,78.99,79.5,842000.0,57.8272,57.9801,57.5141,57.8854,842000.0
2014-04-01 10:00:00,79.52,79.76,79.47,79.75,1066000.0,57.9,58.0747,57.8636,58.0674,1066000.0
2014-04-01 11:00:00,79.75,79.95,79.73,79.87,1121300.0,58.0674,58.2131,58.0529,58.1548,1121300.0
2014-04-01 12:00:00,79.87,79.95,79.79,79.9,615200.0,58.1548,58.2131,58.0966,58.1767,615200.0
2014-04-01 13:00:00,79.89,79.89,79.66,79.77,670200.0,58.1694,58.1694,58.0019,58.082,670200.0
2014-04-01 14:00:00,79.77,79.98,79.73,79.95,690900.0,58.082,58.2349,58.0529,58.2131,690900.0
2014-04-01 15:00:00,79.95,80.16,79.89,80.09,2748800.0,58.2131,58.366,58.1694,58.315,2748800.0
2014-04-02 09:30:00,79.98,80.02,79.75,79.8,1008200.0,58.2349,58.264,58.0674,58.1038,1008200.0
2014-04-02 10:00:00,79.8,80.06,79.78,80.0,1068800.0,58.1038,58.2932,58.0893,58.2495,1068800.0
2014-04-02 11:00:00,80.0,80.13,79.92,80.07,551100.0,58.2495,58.3441,58.1912,58.3004,551100.0
2014-04-02 12:00:00,80.07,80.13,79.97,80.11,421400.0,58.3004,58.3441,58.2276,58.3296,421400.0
2014-04-02 13:00:00,80.12,80.13,79.83,79.95,491200.0,58.3368,58.3441,58.1257,58.2131,491200.0
2014-04-02 14:00:00,79.95,80.15,79.93,80.0,515700.0,58.2131,58.3587,58.1985,58.2495,515700.0
2014-04-02 15:00:00,80.0,80.26,79.96,80.15,1585700.0,58.2495,58.4388,58.2203,58.3587,1585700.0
2014-04-03 09:30:00,80.21,81.16,80.21,81.15,1327700.0,58.4024,59.0941,58.4024,59.0868,1327700.0
2014-04-03 10:00:00,81.15,81.3,81.0,81.12,1505000.0,59.0868,59.196,58.9776,59.065,1505000.0
2014-04-03 11:00:00,81.12,81.21,80.7,80.84,956900.0,59.065,59.1305,58.7592,58.8611,956900.0
2014-04-03 12:00:00,80.82,80.93,80.56,80.6,700300.0,58.8465,58.9266,58.6572,58.6863,700300.0
2014-04-03 13:00:00,80.59,80.9,80.54,80.76,616500.0,58.6791,58.9048,58.6427,58.8028,616500.0
2014-04-03 14:00:00,80.76,80.76,80.29,80.45,882400.0,58.8028,58.8028,58.4606,58.5771,882400.0
2014-04-03 15:00:00,80.45,80.65,80.34,80.54,1561900.0,58.5771,58.7227,58.497,58.6427,1561900.0
2014-04-04 09:30:00,81.09,81.36,80.56,80.75,930700.0,59.0431,59.2397,58.6572,58.7956,930700.0
2014-04-04 10:00:00,80.74,80.78,79.94,79.97,1413900.0,58.7883,58.8174,58.2058,58.2276,1413900.0
2014-04-04 11:00:00,79.97,80.02,79.35,79.53,1088400.0,58.2276,58.264,57.7762,57.9073,1088400.0
2014-04-04 12:00:00,79.53,79.55,79.04,79.15,1181100.0,57.9073,57.9218,57.5505,57.6306,1181100.0
2014-04-04 13:00:00,79.14,79.21,78.67,78.75,1177600.0,57.6233,57.6743,57.2811,57.3393,1177600.0
2014-04-04 14:00:00,78.76,79.05,78.47,78.74,984100.0,57.3466,57.5578,57.1354,57.332,984100.0
2014-04-04 15:00:00,78.74,78.86,78.46,78.53,2653100.0,57.332,57.4194,57.1282,57.1791,2653100.0
2014-04-07 09:30:00,77.97,78.7,77.6,78.7,1124800.0,56.7714,57.3029,56.502,57.3029,1124800.0
2014-04-07 10:00:00,78.7,78.97,78.49,78.88,1105700.0,57.3029,57.4995,57.15,57.434,1105700.0
2014-04-07 11:00:00,78.87,79.26,78.76,78.81,921200.0,57.4267,57.7107,57.3466,57.383,921200.0
2014-04-07 12:00:00,78.79,79.02,78.67,78.76,970100.0,57.3684,57.5359,57.2811,57.3466,970100.0
2014-04-07 13:00:00,78.76,78.77,78.32,78.34,646000.0,57.3466,57.3539,57.0262,57.0408,646000.0
2014-04-07 14:00:00,78.34,78.43,78.16,78.37,896200.0,57.0408,57.1063,56.9097,57.0626,896200.0
2014-04-07 15:00:00,78.37,78.55,77.99,78.07,2326200.0,57.0626,57.1937,56.786,56.8442,2326200.0
2014-04-08 09:30:00,77.7,78.3,77.48,78.09,1079000.0,56.5748,57.0117,56.4146,56.8588,1079000.0
2014-04-08 10:00:00,78.06,78.54,78.0,78.45,910600.0,56.8369,57.1864,56.7932,57.1209,910600.0
2014-04-08 11:00:00,78.44,78.7,78.25,78.46,634500.0,57.1136,57.3029,56.9753,57.1282,634500.0
2014-04-08 12:00:00,78.46,78.54,78.34,78.45,498900.0,57.1282,57.1864,57.0408,57.1209,498900.0
2014-04-08 13:00:00,78.45,78.59,78.34,78.57,614000.0,57.1209,57.2228,57.0408,57.2083,614000.0
2014-04-08 14:00:00,78.57,78.75,78.25,78.74,1465200.0,57.2083,57.3393,56.9753,57.332,1465200.0
2014-04-08 15:00:00,78.74,78.94,78.71,78.89,2097900.0,57.332,57.4777,57.3102,57.4413,2097900.0
2014-04-09 09:30:00,79.25,79.59,78.85,79.55,871300.0,57.7034,57.9509,57.4121,57.9218,871300.0
2014-04-09 10:00:00,79.53,79.66,79.08,79.08,980400.0,57.9073,58.0019,57.5796,57.5796,980400.0
2014-04-09 11:00:00,79.08,79.34,78.91,79.28,719300.0,57.5796,57.7689,57.4558,57.7252,719300.0
2014-04-09 12:00:00,79.27,79.45,79.2,79.4,525700.0,57.7179,57.849,57.667,57.8126,525700.0
2014-04-09 13:00:00,79.4,79.45,79.25,79.3,438100.0,57.8126,57.849,57.7034,57.7398,438100.0
2014-04-09 14:00:00,79.31,79.7,79.3,79.65,1282400.0,57.7471,58.031,57.7398,57.9946,1282400.0
2014-04-09 15:00:00,79.66,79.94,79.59,79.93,2381200.0,58.0019,58.2058,57.9509,58.1985,2381200.0
2014-04-10 09:30:00,80.15,80.3,79.34,79.58,746000.0,58.3587,58.4679,57.7689,57.9437,746000.0
2014-04-10 10:00:00,79.58,80.0,79.41,79.58,1209700.0,57.9437,58.2495,57.8199,57.9437,1209700.0
2014-04-10 11:00:00,79.59,79.6,78.85,79.03,1053300.0,57.9509,57.9582,57.4121,57.5432,1053300.0
2014-04-10 12:00:00,79.03,79.1,78.55,78.61,851100.0,57.5432,57.5942,57.1937,57.2374,851100.0
2014-04-10 13:00:00,78.61,78.78,78.38,78.59,828600.0,57.2374,57.3612,57.0699,57.2228,828600.0
2014-04-10 14:00:00,78.58,78.67,78.05,78.1,1160100.0,57.2155,57.2811,56.8296,56.866,1160100.0
2014-04-10 15:00:00,78.1,78.35,77.85,78.08,2317400.0,56.866,57.0481,56.684,56.8515,2317400.0
2014-04-11 09:30:00,77.87,78.92,77.53,78.76,1294000.0,56.6986,57.4631,56.451,57.3466,1294000.0
2014-04-11 10:00:00,78.76,78.78,78.08,78.44,1373300.0,57.3466,57.3612,56.8515,57.1136,1373300.0
2014-04-11 11:00:00,78.44,78.62,78.17,78.34,836400.0,57.1136,57.2447,56.917,57.0408,836400.0
2014-04-11 12:00:00,78.34,78.51,78.14,78.27,429600.0,57.0408,57.1646,56.8952,56.9898,429600.0
2014-04-11 13:00:00,78.27,78.33,77.95,78.0,567200.0,56.9898,57.0335,56.7568,56.7932,567200.0
2014-04-11 14:00:00,78.0,78.18,77.69,77.99,829700.0,56.7932,56.9243,56.5675,56.786,829700.0
2014-04-11 15:00:00,77.99,78.28,77.84,78.03,1751600.0,56.786,56.9971,56.6767,56.8151,1751600.0
2014-04-14 09:30:00,78.44,78.7,78.03,78.1,696100.0,57.1136,57.3029,56.8151,56.866,696100.0
2014-04-14 10:00:00,78.1,78.84,78.04,78.83,862800.0,56.866,57.4049,56.8224,57.3976,862800.0
2014-04-14 11:00:00,78.83,79.03,78.76,78.83,873700.0,57.3976,57.5432,57.3466,57.3976,873700.0
2014-04-14 12:00:00,78.82,79.12,78.73,78.9,532500.0,57.3903,57.6087,57.3248,57.4485,532500.0
2014-04-14 13:00:00,78.91,78.98,78.75,78.85,699300.0,57.4558,57.5068,57.3393,57.4121,699300.0
2014-04-14 14:00:00,78.85,79.07,78.76,78.88,1148100.0,57.4121,57.5723,57.3466,57.434,1148100.0
2014-04-14 15:00:00,78.89,79.2,78.53,79.14,2180800.0,57.4413,57.667,57.1791,57.6233,2180800.0
2014-04-15 09:30:00,78.99,79.94,78.5,79.71,746600.0,57.5141,58.2058,57.1573,58.0383,746600.0
2014-04-15 10:00:00,79.7,79.83,78.89,79.17,1129700.0,58.031,58.1257,57.4413,57.6451,1129700.0
2014-04-15 11:00:00,79.15,79.47,78.94,79.12,814500.0,57.6306,57.8636,57.4777,57.6087,814500.0
2014-04-15 12:00:00,79.13,79.36,78.93,78.97,695900.0,57.616,57.7835,57.4704,57.4995,695900.0
2014-04-15 13:00:00,78.96,79.33,78.92,79.29,960300.0,57.4922,57.7616,57.4631,57.7325,960300.0
2014-04-15 14:00:00,79.29,79.92,79.29,79.87,1001400.0,57.7325,58.1912,57.7325,58.1548,1001400.0
2014-04-15 15:00:00,79.86,79.93,79.37,79.48,1987000.0,58.1475,58.1985,57.7908,57.8708,1987000.0
2014-04-16 09:30:00,79.99,80.0,79.53,79.65,729800.0,58.2422,58.2495,57.9073,57.9946,729800.0
2014-04-16 10:00:00,79.65,79.86,79.42,79.55,837900.0,57.9946,58.1475,57.8272,57.9218,837900.0
2014-04-16 11:00:00,79.56,79.98,79.47,79.94,498600.0,57.9291,58.2349,57.8636,58.2058,498600.0
2014-04-16 12:00:00,79.95,80.12,79.75,79.75,696800.0,58.2131,58.3368,58.0674,58.0674,696800.0
2014-04-16 13:00:00,79.75,79.95,79.64,79.82,696000.0,58.0674,58.2131,57.9873,58.1184,696000.0
2014-04-16 14:00:00,79.83,80.19,79.72,80.14,654500.0,58.1257,58.3878,58.0456,58.3514,654500.0
2014-04-16 15:00:00,80.14,80.28,80.09,80.18,1730800.0,58.3514,58.4533,58.315,58.3805,1730800.0
2014-04-17 09:30:00,80.16,80.77,80.04,80.59,1488400.0,58.366,58.8101,58.2786,58.6791,1488400.0
2014-04-17 10:00:00,80.6,80.81,80.43,80.51,940600.0,58.6863,58.8392,58.5626,58.6208,940600.0
2014-04-17 11:00:00,80.51,81.03,80.51,81.02,1084000.0,58.6208,58.9994,58.6208,58.9921,1084000.0
2014-04-17 12:00:00,81.02,81.23,80.91,81.2,997700.0,58.9921,59.1451,58.9121,59.1232,997700.0
2014-04-17 13:00:00,81.21,81.33,81.08,81.18,712800.0,59.1305,59.2179,59.0358,59.1086,712800.0
2014-04-17 14:00:00,81.18,81.29,81.13,81.19,596100.0,59.1086,59.1887,59.0722,59.1159,596100.0
2014-04-17 15:00:00,81.2,81.34,81.16,81.31,1892300.0,59.1232,59.2251,59.0941,59.2033,1892300.0
2014-04-21 09:30:00,81.43,81.66,80.95,80.96,629500.0,59.2907,59.4581,58.9412,58.9485,629500.0
2014-04-21 10:00:00,80.96,81.09,80.56,80.83,748700.0,58.9485,59.0431,58.6572,58.8538,748700.0
2014-04-21 11:00:00,80.84,80.87,80.71,80.8,481600.0,58.8611,58.8829,58.7664,58.832,481600.0
2014-04-21 12:00:00,80.8,80.94,80.75,80.92,466700.0,58.832,58.9339,58.7956,58.9193,466700.0
2014-04-21 13:00:00,80.92,80.94,80.83,80.89,385700.0,58.9193,58.9339,58.8538,58.8975,385700.0
2014-04-21 14:00:00,80.89,80.96,80.81,80.88,409300.0,58.8975,58.9485,58.8392,58.8902,409300.0
2014-04-21 15:00:00,80.88,80.95,80.58,80.93,1331600.0,58.8902,58.9412,58.6718,58.9266,1331600.0
2014-04-22 09:30:00,81.17,81.34,80.79,81.0,605700.0,59.1014,59.2251,58.8247,58.9776,605700.0
2014-04-22 10:00:00,80.97,81.03,80.82,80.93,694200.0,58.9557,58.9994,58.8465,58.9266,694200.0
2014-04-22 11:00:00,80.93,81.12,80.89,81.04,1131000.0,58.9266,59.065,58.8975,59.0067,1131000.0
2014-04-22 12:00:00,81.05,81.21,81.03,81.06,628400.0,59.014,59.1305,58.9994,59.0213,628400.0
2014-04-22 13:00:00,81.06,81.06,80.76,80.8,622200.0,59.0213,59.0213,58.8028,58.832,622200.0
2014-04-22 14:00:00,80.8,80.91,80.72,80.82,684000.0,58.832,58.9121,58.7737,58.8465,684000.0
2014-04-22 15:00:00,80.82,80.85,80.58,80.61,1499500.0,58.8465,58.8684,58.6718,58.6936,1499500.0
2014-04-23 09:30:00,81.0,81.0,80.21,80.25,941300.0,58.9776,58.9776,58.4024,58.4315,941300.0
2014-04-23 10:00:00,80.25,80.66,80.16,80.58,1199200.0,58.4315,58.73,58.366,58.6718,1199200.0
2014-04-23 11:00:00,80.58,80.62,80.37,80.55,1871900.0,58.6718,58.7009,58.5189,58.6499,1871900.0
2014-04-23 12:00:00,80.55,80.81,80.51,80.73,1397900.0,58.6499,58.8392,58.6208,58.781,1397900.0
2014-04-23 13:00:00,80.73,80.76,80.36,80.45,761000.0,58.781,58.8028,58.5116,58.5771,761000.0
2014-04-23 14:00:00,80.45,80.59,80.34,80.48,812200.0,58.5771,58.6791,58.497,58.599,812200.0
2014-04-23 15:00:00,80.48,80.9,80.47,80.7,2503100.0,58.599,58.9048,58.5917,58.7592,2503100.0
2014-04-24 09:30:00,77.5,78.62,76.77,77.39,5764000.0,56.4292,57.2447,55.8976,56.3491,5764000.0
2014-04-24 10:00:00,77.38,77.5,76.93,77.41,3818300.0,56.3418,56.4292,56.0141,56.3636,3818300.0
2014-04-24 11:00:00,77.41,77.6,77.25,77.58,2287400.0,56.3636,56.502,56.2471,56.4874,2287400.0
2014-04-24 12:00:00,77.57,78.01,77.57,77.96,2157400.0,56.4801,56.8005,56.4801,56.7641,2157400.0
2014-04-24 13:00:00,77.96,78.0,77.67,77.68,1717800.0,56.7641,56.7932,56.553,56.5602,1717800.0
2014-04-24 14:00:00,77.68,77.8,77.5,77.73,1256600.0,56.5602,56.6476,56.4292,56.5966,1256600.0
2014-04-24 15:00:00,77.73,77.92,77.65,77.86,2972400.0,56.5966,56.735,56.5384,56.6913,2972400.0
2014-04-25 09:30:00,77.6,77.88,77.46,77.49,1598700.0,56.502,56.7059,56.4,56.4219,1598700.0
2014-04-25 10:00:00,77.51,77.72,77.37,77.47,1869500.0,56.4365,56.5894,56.3345,56.4073,1869500.0
2014-04-25 11:00:00,77.46,77.64,77.33,77.56,1009900.0,56.4,56.5311,56.3054,56.4729,1009900.0
2014-04-25 12:00:00,77.57,77.72,77.39,77.44,675000.0,56.4801,56.5894,56.3491,56.3855,675000.0
2014-04-25 13:00:00,77.44,77.69,77.39,77.54,938100.0,56.3855,56.5675,56.3491,56.4583,938100.0
2014-04-25 14:00:00,77.55,77.62,77.4,77.48,934200.0,56.4656,56.5165,56.3564,56.4146,934200.0
2014-04-25 15:00:00,77.49,77.66,77.46,77.62,1959200.0,56.4219,56.5457,56.4,56.5165,1959200.0
2014-04-28 09:30:00,78.0,78.6,78.0,78.29,2015100.0,56.7932,57.2301,56.7932,57.0044,2015100.0
2014-04-28 10:00:00,78.29,78.54,78.01,78.23,1765900.0,57.0044,57.1864,56.8005,56.9607,1765900.0
2014-04-28 11:00:00,78.22,78.33,77.62,77.71,1019800.0,56.9534,57.0335,56.5165,56.5821,1019800.0
2014-04-28 12:00:00,77.71,78.03,77.68,77.89,1139500.0,56.5821,56.8151,56.5602,56.7131,1139500.0
2014-04-28 13:00:00,77.9,77.9,77.37,77.48,1484400.0,56.7204,56.7204,56.3345,56.4146,1484400.0
2014-04-28 14:00:00,77.5,77.8,77.42,77.77,1143800.0,56.4292,56.6476,56.3709,56.6258,1143800.0
2014-04-28 15:00:00,77.78,78.26,77.72,78.04,2278500.0,56.633,56.9825,56.5894,56.8224,2278500.0
2014-04-29 09:30:00,78.5,78.69,78.23,78.45,873800.0,57.1573,57.2956,56.9607,57.1209,873800.0
2014-04-29 10:00:00,78.44,78.93,78.35,78.86,1211700.0,57.1136,57.4704,57.0481,57.4194,1211700.0
2014-04-29 11:00:00,78.85,78.93,78.71,78.79,829000.0,57.4121,57.4704,57.3102,57.3684,829000.0
2014-04-29 12:00:00,78.8,79.01,78.76,78.9,792400.0,57.3757,57.5286,57.3466,57.4485,792400.0
2014-04-29 13:00:00,78.9,78.94,78.73,78.9,639600.0,57.4485,57.4777,57.3248,57.4485,639600.0
2014-04-29 14:00:00,78.91,78.91,78.61,78.75,845500.0,57.4558,57.4558,57.2374,57.3393,845500.0
2014-04-29 15:00:00,78.75,78.77,78.48,78.52,1719800.0,57.3393,57.3539,57.1427,57.1719,1719800.0
2014-04-30 09:30:00,78.56,78.86,78.14,78.19,771700.0,57.201,57.4194,56.8952,56.9316,771700.0
2014-04-30 10:00:00,78.19,78.85,78.17,78.64,1074700.0,56.9316,57.4121,56.917,57.2592,1074700.0
2014-04-30 11:00:00,78.65,78.74,78.4,78.56,950100.0,57.2665,57.332,57.0845,57.201,950100.0
2014-04-30 12:00:00,78.57,78.71,78.52,78.61,510700.0,57.2083,57.3102,57.1719,57.2374,510700.0
2014-04-30 13:00:00,78.62,78.71,78.46,78.51,407100.0,57.2447,57.3102,57.1282,57.1646,407100.0
2014-04-30 14:00:00,78.51,78.74,78.37,78.51,1323400.0,57.1646,57.332,57.0626,57.1646,1323400.0
2014-04-30 15:00:00,78.52,78.71,78.25,78.71,2245300.0,57.1719,57.3102,56.9753,57.3102,2245300.0
2014-05-01 09:30:00,78.53,78.96,78.53,78.88,588100.0,57.1791,57.4922,57.1791,57.434,588100.0
2014-05-01 10:00:00,78.89,79.29,78.65,79.26,895400.0,57.4413,57.7325,57.2665,57.7107,895400.0
2014-05-01 11:00:00,79.25,79.39,79.16,79.3,905000.0,57.7034,57.8053,57.6378,57.7398,905000.0
2014-05-01 12:00:00,79.3,79.49,79.28,79.35,715200.0,57.7398,57.8781,57.7252,57.7762,715200.0
2014-05-01 13:00:00,79.35,79.41,79.0,79.02,823500.0,57.7762,57.8199,57.5214,57.5359,823500.0
2014-05-01 14:00:00,79.02,79.2,78.86,79.0,867300.0,57.5359,57.667,57.4194,57.5214,867300.0
2014-05-01 15:00:00,78.99,79.12,78.89,78.98,1303200.0,57.5141,57.6087,57.4413,57.5068,1303200.0
2014-05-02 09:30:00,79.3,79.3,78.5,78.73,755400.0,57.7398,57.7398,57.1573,57.3248,755400.0
2014-05-02 10:00:00,78.72,79.2,78.6,78.73,854100.0,57.3175,57.667,57.2301,57.3248,854100.0
2014-05-02 11:00:00,78.72,79.2,78.68,79.19,543100.0,57.3175,57.667,57.2884,57.6597,543100.0
2014-05-02 12:00:00,79.18,79.2,79.09,79.14,401800.0,57.6524,57.667,57.5869,57.6233,401800.0
2014-05-02 13:00:00,79.14,79.18,78.91,79.05,490400.0,57.6233,57.6524,57.4558,57.5578,490400.0
2014-05-02 14:00:00,79.04,79.04,78.86,78.97,517200.0,57.5505,57.5505,57.4194,57.4995,517200.0
2014-05-02 15:00:00,78.97,79.1,78.9,78.99,1483800.0,57.4995,57.5942,57.4485,57.5141,1483800.0
2014-05-05 09:30:00,78.73,79.02,78.51,79.02,853100.0,57.3248,57.5359,57.1646,57.5359,853100.0
2014-05-05 10:00:00,79.02,79.73,78.94,79.55,1314000.0,57.5359,58.0529,57.4777,57.9218,1314000.0
2014-05-05 11:00:00,79.55,79.74,79.43,79.7,831800.0,57.9218,58.0602,57.8344,58.031,831800.0
2014-05-05 12:00:00,79.71,79.74,79.43,79.47,655300.0,58.0383,58.0602,57.8344,57.8636,655300.0
2014-05-05 13:00:00,79.48,79.74,79.45,79.69,864700.0,57.8708,58.0602,57.849,58.0238,864700.0
2014-05-05 14:00:00,79.7,79.92,79.68,79.85,741400.0,58.031,58.1912,58.0165,58.1403,741400.0
2014-05-05 15:00:00,79.85,79.85,79.52,79.55,1336700.0,58.1403,58.1403,57.9,57.9218,1336700.0
2014-05-06 09:30:00,79.23,79.47,78.75,79.2,1026100.0,57.6888,57.8636,57.3393,57.667,1026100.0
2014-05-06 10:00:00,79.2,79.63,79.08,79.23,1025300.0,57.667,57.9801,57.5796,57.6888,1025300.0
2014-05-06 11:00:00,79.23,79.47,79.1,79.46,759900.0,57.6888,57.8636,57.5942,57.8563,759900.0
2014-05-06 12:00:00,79.47,79.52,79.23,79.33,586100.0,57.8636,57.9,57.6888,57.7616,586100.0
2014-05-06 13:00:00,79.32,79.35,79.0,79.08,571800.0,57.7543,57.7762,57.5214,57.5796,571800.0
2014-05-06 14:00:00,79.08,79.27,78.98,79.17,713000.0,57.5796,57.7179,57.5068,57.6451,713000.0
2014-05-06 15:00:00,79.16,79.36,79.06,79.31,2128300.0,57.6378,57.7835,57.565,57.7471,2128300.0
2014-05-07 09:30:00,79.72,79.93,79.18,79.2,949000.0,58.0456,58.1985,57.6524,57.667,949000.0
2014-05-07 10:00:00,79.19,79.27,78.43,78.62,2019200.0,57.6597,57.7179,57.1063,57.2447,2019200.0
2014-05-07 11:00:00,78.62,79.19,78.53,79.1,998500.0,57.2447,57.6597,57.1791,57.5942,998500.0
2014-05-07 12:00:00,79.1,79.24,78.89,78.9,489000.0,57.5942,57.6961,57.4413,57.4485,489000.0
2014-05-07 13:00:00,78.89,79.18,78.85,78.91,552800.0,57.4413,57.6524,57.4121,57.4558,552800.0
2014-05-07 14:00:00,78.9,79.3,78.86,79.25,696800.0,57.4485,57.7398,57.4194,57.7034,696800.0
2014-05-07 15:00:00,79.25,79.41,79.03,79.31,1444600.0,57.7034,57.8199,57.5432,57.7471,1444600.0
2014-05-08 09:30:00,79.34,79.74,78.96,79.56,673900.0,57.7689,58.0602,57.4922,57.9291,673900.0
2014-05-08 10:00:00,79.57,79.92,79.57,79.77,1030200.0,57.9364,58.1912,57.9364,58.082,1030200.0
2014-05-08 11:00:00,79.78,80.09,79.75,80.0,961700.0,58.0893,58.315,58.0674,58.2495,961700.0
2014-05-08 12:00:00,80.0,80.07,79.73,79.77,558200.0,58.2495,58.3004,58.0529,58.082,558200.0
2014-05-08 13:00:00,79.77,79.94,79.58,79.73,572000.0,58.082,58.2058,57.9437,58.0529,572000.0
2014-05-08 14:00:00,79.72,79.77,79.26,79.31,965300.0,58.0456,58.082,57.7107,57.7471,965300.0
2014-05-08 15:00:00,79.31,79.56,79.14,79.5,1513100.0,57.7471,57.9291,57.6233,57.8854,1513100.0
2014-05-09 09:30:00,79.94,79.94,78.58,78.89,1116300.0,58.2058,58.2058,57.2155,57.4413,1116300.0
2014-05-09 10:00:00,78.91,79.19,78.72,78.91,987500.0,57.4558,57.6597,57.3175,57.4558,987500.0
2014-05-09 11:00:00,78.9,79.37,78.85,79.27,622600.0,57.4485,57.7908,57.4121,57.7179,622600.0
2014-05-09 12:00:00,79.27,79.49,79.14,79.43,488400.0,57.7179,57.8781,57.6233,57.8344,488400.0
2014-05-09 13:00:00,79.43,79.53,79.34,79.35,476600.0,57.8344,57.9073,57.7689,57.7762,476600.0
2014-05-09 14:00:00,79.35,79.4,79.15,79.34,417300.0,57.7762,57.8126,57.6306,57.7689,417300.0
2014-05-09 15:00:00,79.34,79.5,79.29,79.49,794800.0,57.7689,57.8854,57.7325,57.8781,794800.0
2014-05-12 09:30:00,79.76,80.02,79.62,80.01,739400.0,58.0747,58.264,57.9728,58.2568,739400.0
2014-05-12 10:00:00,80.02,80.07,79.7,79.95,1260100.0,58.264,58.3004,58.031,58.2131,1260100.0
2014-05-12 11:00:00,79.95,80.0,79.88,79.93,539600.0,58.2131,58.2495,58.1621,58.1985,539600.0
2014-05-12 12:00:00,79.92,80.0,79.83,79.87,566700.0,58.1912,58.2495,58.1257,58.1548,566700.0
2014-05-12 13:00:00,79.87,79.98,79.86,79.98,437800.0,58.1548,58.2349,58.1475,58.2349,437800.0
2014-05-12 14:00:00,79.98,80.05,79.92,80.03,546000.0,58.2349,58.2859,58.1912,58.2713,546000.0
2014-05-12 15:00:00,80.04,80.12,79.94,79.97,1421200.0,58.2786,58.3368,58.2058,58.2276,1421200.0
2014-05-13 09:30:00,79.98,80.2,79.78,79.85,696100.0,58.2349,58.3951,58.0893,58.1403,696100.0
2014-05-13 10:00:00,79.87,80.14,79.85,80.07,609100.0,58.1548,58.3514,58.1403,58.3004,609100.0
2014-05-13 11:00:00,80.06,80.11,79.82,79.96,613700.0,58.2932,58.3296,58.1184,58.2203,613700.0
2014-05-13 12:00:00,79.95,80.05,79.94,80.01,381600.0,58.2131,58.2859,58.2058,58.2568,381600.0
2014-05-13 13:00:00,80.02,80.14,79.99,80.14,373600.0,58.264,58.3514,58.2422,58.3514,373600.0
2014-05-13 14:00:00,80.14,80.34,80.09,80.3,640400.0,58.3514,58.497,58.315,58.4679,640400.0
2014-05-13 15:00:00,80.31,80.39,80.19,80.37,1350000.0,58.4752,58.5334,58.3878,58.5189,1350000.0
2014-05-14 09:30:00,79.83,80.56,79.83,80.55,956100.0,58.1257,58.6572,58.1257,58.6499,956100.0
2014-05-14 10:00:00,80.56,80.99,80.44,80.73,2050100.0,58.6572,58.9703,58.5698,58.781,2050100.0
2014-05-14 11:00:00,80.73,80.89,80.7,80.77,685600.0,58.781,58.8975,58.7592,58.8101,685600.0
2014-05-14 12:00:00,80.77,80.97,80.69,80.9,643200.0,58.8101,58.9557,58.7519,58.9048,643200.0
2014-05-14 13:00:00,80.89,80.92,80.84,80.86,607700.0,58.8975,58.9193,58.8611,58.8757,607700.0
2014-05-14 14:00:00,80.86,80.99,80.62,80.65,695000.0,58.8757,58.9703,58.7009,58.7227,695000.0
2014-05-14 15:00:00,80.65,80.72,80.33,80.41,1638000.0,58.7227,58.7737,58.4897,58.548,1638000.0
2014-05-15 09:30:00,80.34,80.81,80.21,80.4,961900.0,58.497,58.8392,58.4024,58.5407,961900.0
2014-05-15 10:00:00,80.38,80.39,79.59,79.79,2212400.0,58.5262,58.5334,57.9509,58.0966,2212400.0
2014-05-15 11:00:00,79.79,79.84,79.32,79.43,1216900.0,58.0966,58.133,57.7543,57.8344,1216900.0
2014-05-15 12:00:00,79.43,79.75,79.42,79.55,518700.0,57.8344,58.0674,57.8272,57.9218,518700.0
2014-05-15 13:00:00,79.55,79.55,79.18,79.28,768900.0,57.9218,57.9218,57.6524,57.7252,768900.0
2014-05-15 14:00:00,79.27,79.66,79.27,79.62,1107600.0,57.7179,58.0019,57.7179,57.9728,1107600.0
2014-05-15 15:00:00,79.63,79.81,79.34,79.78,2158500.0,57.9801,58.1111,57.7689,58.0893,2158500.0
2014-05-16 09:30:00,79.7,79.77,78.9,79.2,1824000.0,58.031,58.082,57.4485,57.667,1824000.0
2014-05-16 10:00:00,79.19,79.22,78.76,78.94,1067300.0,57.6597,57.6815,57.3466,57.4777,1067300.0
2014-05-16 11:00:00,78.93,79.17,78.81,78.98,703600.0,57.4704,57.6451,57.383,57.5068,703600.0
2014-05-16 12:00:00,78.98,79.14,78.94,79.0,517100.0,57.5068,57.6233,57.4777,57.5214,517100.0
2014-05-16 13:00:00,78.99,79.17,78.93,78.93,621400.0,57.5141,57.6451,57.4704,57.4704,621400.0
2014-05-16 14:00:00,78.93,79.34,78.9,79.34,654300.0,57.4704,57.7689,57.4485,57.7689,654300.0
2014-05-16 15:00:00,79.35,79.46,79.26,79.42,1589100.0,57.7762,57.8563,57.7107,57.8272,1589100.0
2014-05-19 09:30:00,79.22,79.73,79.2,79.62,458200.0,57.6815,58.0529,57.667,57.9728,458200.0
2014-05-19 10:00:00,79.62,79.82,79.46,79.79,613900.0,57.9728,58.1184,57.8563,58.0966,613900.0
2014-05-19 11:00:00,79.8,79.99,79.76,79.87,842800.0,58.1038,58.2422,58.0747,58.1548,842800.0
2014-05-19 12:00:00,79.86,79.98,79.74,79.88,575900.0,58.1475,58.2349,58.0602,58.1621,575900.0
2014-05-19 13:00:00,79.88,79.96,79.85,79.89,299600.0,58.1621,58.2203,58.1403,58.1694,299600.0
2014-05-19 14:00:00,79.89,79.99,79.84,79.85,288300.0,58.1694,58.2422,58.133,58.1403,288300.0
2014-05-19 15:00:00,79.87,79.96,79.8,79.81,989500.0,58.1548,58.2203,58.1038,58.1111,989500.0
2014-05-20 09:30:00,79.95,79.99,79.52,79.97,776900.0,58.2131,58.2422,57.9,58.2276,776900.0
2014-05-20 10:00:00,79.97,80.25,79.93,80.23,1757800.0,58.2276,58.4315,58.1985,58.4169,1757800.0
2014-05-20 11:00:00,80.23,80.35,80.17,80.2,811200.0,58.4169,58.5043,58.3732,58.3951,811200.0
2014-05-20 12:00:00,80.2,80.2,79.95,80.01,922300.0,58.3951,58.3951,58.2131,58.2568,922300.0
2014-05-20 13:00:00,80.01,80.01,79.85,79.86,788900.0,58.2568,58.2568,58.1403,58.1475,788900.0
2014-05-20 14:00:00,79.86,80.04,79.82,79.88,890500.0,58.1475,58.2786,58.1184,58.1621,890500.0
2014-05-20 15:00:00,79.89,80.12,79.83,79.86,1250600.0,58.1694,58.3368,58.1257,58.1475,1250600.0
2014-05-21 09:30:00,79.17,79.65,79.12,79.62,1487400.0,57.6451,57.9946,57.6087,57.9728,1487400.0
2014-05-21 10:00:00,79.62,79.97,79.56,79.92,931700.0,57.9728,58.2276,57.9291,58.1912,931700.0
2014-05-21 11:00:00,79.92,79.98,79.73,79.78,642700.0,58.1912,58.2349,58.0529,58.0893,642700.0
2014-05-21 12:00:00,79.79,79.94,79.73,79.76,475800.0,58.0966,58.2058,58.0529,58.0747,475800.0
2014-05-21 13:00:00,79.77,79.86,79.75,79.83,488100.0,58.082,58.1475,58.0674,58.1257,488100.0
2014-05-21 14:00:00,79.83,79.9,79.64,79.8,1087900.0,58.1257,58.1767,57.9873,58.1038,1087900.0
2014-05-21 15:00:00,79.8,79.86,79.59,79.66,1437900.0,58.1038,58.1475,57.9509,58.0019,1437900.0
2014-05-22 09:30:00,79.48,79.79,79.43,79.73,575000.0,57.8708,58.0966,57.8344,58.0529,575000.0
2014-05-22 10:00:00,79.74,79.79,79.59,79.72,911500.0,58.0602,58.0966,57.9509,58.0456,911500.0
2014-05-22 11:00:00,79.73,79.85,79.66,79.77,530900.0,58.0529,58.1403,58.0019,58.082,530900.0
2014-05-22 12:00:00,79.77,79.85,79.74,79.77,411000.0,58.082,58.1403,58.0602,58.082,411000.0
2014-05-22 13:00:00,79.77,79.91,79.72,79.9,1163400.0,58.082,58.1839,58.0456,58.1767,1163400.0
2014-05-22 14:00:00,79.9,79.92,79.81,79.84,403100.0,58.1767,58.1912,58.1111,58.133,403100.0
2014-05-22 15:00:00,79.84,79.88,79.53,79.57,1212600.0,58.133,58.1621,57.9073,57.9364,1212600.0
2014-05-23 09:30:00,79.98,79.99,79.67,79.87,490800.0,58.2349,58.2422,58.0092,58.1548,490800.0
2014-05-23 10:00:00,79.86,79.94,79.57,79.64,600600.0,58.1475,58.2058,57.9364,57.9873,600600.0
2014-05-23 11:00:00,79.65,79.73,79.49,79.55,542700.0,57.9946,58.0529,57.8781,57.9218,542700.0
2014-05-23 12:00:00,79.55,79.69,79.55,79.63,336200.0,57.9218,58.0238,57.9218,57.9801,336200.0
2014-05-23 13:00:00,79.64,79.73,79.61,79.7,359600.0,57.9873,58.0529,57.9655,58.031,359600.0
2014-05-23 14:00:00,79.71,79.8,79.65,79.68,328300.0,58.0383,58.1038,57.9946,58.0165,328300.0
2014-05-23 15:00:00,79.67,79.88,79.67,79.88,826300.0,58.0092,58.1621,58.0092,58.1621,826300.0
2014-05-27 09:30:00,79.93,80.38,79.9,80.12,1040000.0,58.1985,58.5262,58.1767,58.3368,1040000.0
2014-05-27 10:00:00,80.14,80.5,80.12,80.31,1701100.0,58.3514,58.6135,58.3368,58.4752,1701100.0
2014-05-27 11:00:00,80.31,80.43,80.19,80.2,680300.0,58.4752,58.5626,58.3878,58.3951,680300.0
2014-05-27 12:00:00,80.2,80.3,80.17,80.3,411800.0,58.3951,58.4679,58.3732,58.4679,411800.0
2014-05-27 13:00:00,80.29,80.41,80.23,80.39,441200.0,58.4606,58.548,58.4169,58.5334,441200.0
2014-05-27 14:00:00,80.39,80.48,80.34,80.39,699600.0,58.5334,58.599,58.497,58.5334,699600.0
2014-05-27 15:00:00,80.39,80.5,80.39,80.45,1485100.0,58.5334,58.6135,58.5334,58.5771,1485100.0
2014-05-28 09:30:00,80.2,80.67,80.16,80.57,821200.0,58.3951,58.7373,58.366,58.6645,821200.0
2014-05-28 10:00:00,80.57,80.74,80.47,80.56,761300.0,58.6645,58.7883,58.5917,58.6572,761300.0
2014-05-28 11:00:00,80.55,80.63,80.48,80.55,624400.0,58.6499,58.7082,58.599,58.6499,624400.0
2014-05-28 12:00:00,80.55,80.63,80.5,80.62,536800.0,58.6499,58.7082,58.6135,58.7009,536800.0
2014-05-28 13:00:00,80.62,80.7,80.53,80.55,683100.0,58.7009,58.7592,58.6354,58.6499,683100.0
2014-05-28 14:00:00,80.55,80.59,80.32,80.39,1737800.0,58.6499,58.6791,58.4825,58.5334,1737800.0
2014-05-28 15:00:00,80.39,80.48,80.21,80.21,1521700.0,58.5334,58.599,58.4024,58.4024,1521700.0
2014-05-29 09:30:00,80.58,80.58,80.2,80.27,973700.0,58.6718,58.6718,58.3951,58.4461,973700.0
2014-05-29 10:00:00,80.27,80.31,80.07,80.27,1466500.0,58.4461,58.4752,58.3004,58.4461,1466500.0
2014-05-29 11:00:00,80.26,80.3,80.22,80.24,548900.0,58.4388,58.4679,58.4097,58.4242,548900.0
2014-05-29 12:00:00,80.23,80.35,80.12,80.12,779700.0,58.4169,58.5043,58.3368,58.3368,779700.0
2014-05-29 13:00:00,80.13,80.13,79.94,79.98,788100.0,58.3441,58.3441,58.2058,58.2349,788100.0
2014-05-29 14:00:00,79.98,80.09,79.88,80.02,1725000.0,58.2349,58.315,58.1621,58.264,1725000.0
2014-05-29 15:00:00,80.01,80.19,79.95,80.19,2394200.0,58.2568,58.3878,58.2131,58.3878,2394200.0
2014-05-30 09:30:00,80.33,80.4,79.92,79.95,950800.0,58.4897,58.5407,58.1912,58.2131,950800.0
2014-05-30 10:00:00,79.96,80.18,79.93,80.18,996300.0,58.2203,58.3805,58.1985,58.3805,996300.0
2014-05-30 11:00:00,80.17,80.25,80.12,80.22,631000.0,58.3732,58.4315,58.3368,58.4097,631000.0
2014-05-30 12:00:00,80.22,80.26,80.08,80.17,438400.0,58.4097,58.4388,58.3077,58.3732,438400.0
2014-05-30 13:00:00,80.16,80.24,80.08,80.14,399000.0,58.366,58.4242,58.3077,58.3514,399000.0
2014-05-30 14:00:00,80.15,80.23,80.12,80.16,593800.0,58.3587,58.4169,58.3368,58.366,593800.0
2014-05-30 15:00:00,80.16,80.53,80.14,80.44,1391200.0,58.366,58.6354,58.3514,58.5698,1391200.0
2014-06-02 09:30:00,80.69,80.79,80.27,80.32,1031000.0,59.0585,59.1317,58.7511,58.7877,1031000.0
2014-06-02 10:00:00,80.35,80.36,80.04,80.23,985800.0,58.8096,58.8169,58.5827,58.7218,985800.0
2014-06-02 11:00:00,80.22,80.41,80.22,80.28,735000.0,58.7145,58.8535,58.7145,58.7584,735000.0
2014-06-02 12:00:00,80.28,80.31,80.22,80.26,355300.0,58.7584,58.7803,58.7145,58.7438,355300.0
2014-06-02 13:00:00,80.25,80.41,80.16,80.31,642200.0,58.7364,58.8535,58.6706,58.7803,642200.0
2014-06-02 14:00:00,80.31,80.36,80.23,80.34,564400.0,58.7803,58.8169,58.7218,58.8023,564400.0
2014-06-02 15:00:00,80.34,80.55,80.28,80.48,1717500.0,58.8023,58.956,58.7584,58.9048,1717500.0
2014-06-03 09:30:00,80.18,80.48,79.96,80.46,771600.0,58.6852,58.9048,58.5242,58.8901,771600.0
2014-06-03 10:00:00,80.48,80.68,80.23,80.44,1254100.0,58.9048,59.0512,58.7218,58.8755,1254100.0
2014-06-03 11:00:00,80.43,80.57,80.42,80.5,711900.0,58.8682,58.9706,58.8609,58.9194,711900.0
2014-06-03 12:00:00,80.5,80.64,80.48,80.52,475500.0,58.9194,59.0219,58.9048,58.9341,475500.0
2014-06-03 13:00:00,80.51,80.53,80.42,80.52,472700.0,58.9267,58.9414,58.8609,58.9341,472700.0
2014-06-03 14:00:00,80.52,80.54,80.06,80.11,922800.0,58.9341,58.9487,58.5974,58.634,922800.0
2014-06-03 15:00:00,80.13,80.44,80.07,80.39,1394900.0,58.6486,58.8755,58.6047,58.8389,1394900.0
2014-06-04 09:30:00,80.32,80.39,79.7,79.84,696600.0,58.7877,58.8389,58.3339,58.4363,696600.0
2014-06-04 10:00:00,79.84,79.9,79.7,79.9,692500.0,58.4363,58.4803,58.3339,58.4803,692500.0
2014-06-04 11:00:00,79.9,79.98,79.76,79.76,663700.0,58.4803,58.5388,58.3778,58.3778,663700.0
2014-06-04 12:00:00,79.77,79.87,79.76,79.86,500900.0,58.3851,58.4583,58.3778,58.451,500900.0
2014-06-04 13:00:00,79.86,79.89,79.78,79.78,653400.0,58.451,58.4729,58.3924,58.3924,653400.0
2014-06-04 14:00:00,79.79,79.8,79.71,79.78,673300.0,58.3998,58.4071,58.3412,58.3924,673300.0
2014-06-04 15:00:00,79.78,79.93,79.74,79.92,1468600.0,58.3924,58.5022,58.3632,58.4949,1468600.0
2014-06-05 09:30:00,79.83,79.91,79.22,79.27,925300.0,58.429,58.4876,57.9826,58.0192,925300.0
2014-06-05 10:00:00,79.28,79.68,79.15,79.54,981700.0,58.0265,58.3192,57.9313,58.2168,981700.0
2014-06-05 11:00:00,79.53,79.92,79.38,79.9,826500.0,58.2095,58.4949,58.0997,58.4803,826500.0
2014-06-05 12:00:00,79.91,79.93,79.75,79.78,771700.0,58.4876,58.5022,58.3705,58.3924,771700.0
2014-06-05 13:00:00,79.79,79.89,79.73,79.82,499400.0,58.3998,58.4729,58.3558,58.4217,499400.0
2014-06-05 14:00:00,79.82,79.84,79.63,79.63,1894400.0,58.4217,58.4363,58.2826,58.2826,1894400.0
2014-06-05 15:00:00,79.64,79.76,79.49,79.66,2143600.0,58.29,58.3778,58.1802,58.3046,2143600.0
2014-06-06 09:30:00,80.2,80.2,79.8,80.08,731600.0,58.6998,58.6998,58.4071,58.612,731600.0
2014-06-06 10:00:00,80.09,80.43,80.03,80.37,1176000.0,58.6193,58.8682,58.5754,58.8243,1176000.0
2014-06-06 11:00:00,80.37,80.5,80.32,80.41,494700.0,58.8243,58.9194,58.7877,58.8535,494700.0
2014-06-06 12:00:00,80.41,80.47,80.17,80.26,779300.0,58.8535,58.8975,58.6779,58.7438,779300.0
2014-06-06 13:00:00,80.27,80.32,80.15,80.15,380900.0,58.7511,58.7877,58.6632,58.6632,380900.0
2014-06-06 14:00:00,80.16,80.28,80.09,80.23,667400.0,58.6706,58.7584,58.6193,58.7218,667400.0
2014-06-06 15:00:00,80.23,80.42,80.22,80.39,867200.0,58.7218,58.8609,58.7145,58.8389,867200.0
2014-06-09 09:30:00,80.28,80.47,80.2,80.22,524200.0,58.7584,58.8975,58.6998,58.7145,524200.0
2014-06-09 10:00:00,80.23,80.33,80.08,80.27,570500.0,58.7218,58.795,58.612,58.7511,570500.0
2014-06-09 11:00:00,80.27,80.32,80.17,80.24,625400.0,58.7511,58.7877,58.6779,58.7291,625400.0
2014-06-09 12:00:00,80.23,80.25,80.12,80.13,319900.0,58.7218,58.7364,58.6413,58.6486,319900.0
2014-06-09 13:00:00,80.13,80.14,79.82,79.9,518300.0,58.6486,58.6559,58.4217,58.4803,518300.0
2014-06-09 14:00:00,79.9,79.92,79.7,79.85,606700.0,58.4803,58.4949,58.3339,58.4437,606700.0
2014-06-09 15:00:00,79.86,79.96,79.76,79.95,1161300.0,58.451,58.5242,58.3778,58.5169,1161300.0
2014-06-10 09:30:00,79.96,79.96,79.45,79.63,896400.0,58.5242,58.5242,58.1509,58.2826,896400.0
2014-06-10 10:00:00,79.63,79.7,79.44,79.55,991600.0,58.2826,58.3339,58.1436,58.2241,991600.0
2014-06-10 11:00:00,79.55,79.56,79.21,79.25,999300.0,58.2241,58.2314,57.9752,58.0045,999300.0
2014-06-10 12:00:00,79.26,79.44,79.25,79.39,573700.0,58.0118,58.1436,58.0045,58.107,573700.0
2014-06-10 13:00:00,79.39,79.5,79.33,79.5,618100.0,58.107,58.1875,58.0631,58.1875,618100.0
2014-06-10 14:00:00,79.5,79.52,79.26,79.3,692500.0,58.1875,58.2021,58.0118,58.0411,692500.0
2014-06-10 15:00:00,79.3,79.33,79.14,79.17,1836300.0,58.0411,58.0631,57.924,57.946,1836300.0
2014-06-11 09:30:00,79.0,79.32,78.44,78.85,1658600.0,57.8215,58.0558,57.4117,57.7117,1658600.0
2014-06-11 10:00:00,78.84,79.17,78.82,79.16,969200.0,57.7044,57.946,57.6898,57.9386,969200.0
2014-06-11 11:00:00,79.16,79.5,79.15,79.47,733800.0,57.9386,58.1875,57.9313,58.1655,733800.0
2014-06-11 12:00:00,79.47,79.5,79.36,79.47,417000.0,58.1655,58.1875,58.085,58.1655,417000.0
2014-06-11 13:00:00,79.46,79.5,79.11,79.15,539600.0,58.1582,58.1875,57.902,57.9313,539600.0
2014-06-11 14:00:00,79.14,79.25,79.04,79.2,639300.0,57.924,58.0045,57.8508,57.9679,639300.0
2014-06-11 15:00:00,79.2,79.3,79.11,79.21,1105000.0,57.9679,58.0411,57.902,57.9752,1105000.0
2014-06-12 09:30:00,79.15,79.53,79.01,79.48,527400.0,57.9313,58.2095,57.8289,58.1729,527400.0
2014-06-12 10:00:00,79.48,79.64,79.24,79.48,723000.0,58.1729,58.29,57.9972,58.1729,723000.0
2014-06-12 11:00:00,79.48,79.76,79.41,79.61,698000.0,58.1729,58.3778,58.1216,58.268,698000.0
2014-06-12 12:00:00,79.6,79.75,79.52,79.52,731300.0,58.2607,58.3705,58.2021,58.2021,731300.0
2014-06-12 13:00:00,79.52,79.54,79.18,79.28,1037000.0,58.2021,58.2168,57.9533,58.0265,1037000.0
2014-06-12 14:00:00,79.27,79.47,79.09,79.15,765500.0,58.0192,58.1655,57.8874,57.9313,765500.0
2014-06-12 15:00:00,79.14,79.38,78.81,79.34,1843200.0,57.924,58.0997,57.6825,58.0704,1843200.0
2014-06-13 09:30:00,79.46,79.82,79.36,79.72,779700.0,58.1582,58.4217,58.085,58.3485,779700.0
2014-06-13 10:00:00,79.72,79.78,79.31,79.53,796800.0,58.3485,58.3924,58.0484,58.2095,796800.0
2014-06-13 11:00:00,79.54,79.57,79.12,79.13,696400.0,58.2168,58.2387,57.9094,57.9167,696400.0
2014-06-13 12:00:00,79.13,79.28,79.09,79.15,720000.0,57.9167,58.0265,57.8874,57.9313,720000.0
2014-06-13 13:00:00,79.16,79.16,78.93,79.0,793400.0,57.9386,57.9386,57.7703,57.8215,793400.0
2014-06-13 14:00:00,79.0,79.15,78.94,79.03,655400.0,57.8215,57.9313,57.7776,57.8435,655400.0
2014-06-13 15:00:00,79.03,79.34,78.93,79.11,1546500.0,57.8435,58.0704,57.7703,57.902,1546500.0
2014-06-16 09:30:00,78.82,79.3,78.52,79.2,804100.0,57.6898,58.0411,57.4702,57.9679,804100.0
2014-06-16 10:00:00,79.21,79.39,79.05,79.2,1035700.0,57.9752,58.107,57.8581,57.9679,1035700.0
2014-06-16 11:00:00,79.2,79.22,78.65,78.72,969200.0,57.9679,57.9826,57.5654,57.6166,969200.0
2014-06-16 12:00:00,78.73,78.96,78.71,78.8,685600.0,57.6239,57.7923,57.6093,57.6752,685600.0
2014-06-16 13:00:00,78.81,78.97,78.7,78.74,843500.0,57.6825,57.7996,57.602,57.6312,843500.0
2014-06-16 14:00:00,78.75,78.78,78.5,78.5,776600.0,57.6386,57.6605,57.4556,57.4556,776600.0
2014-06-16 15:00:00,78.5,78.67,78.45,78.65,3942900.0,57.4556,57.58,57.419,57.5654,3942900.0
2014-06-17 09:30:00,78.44,79.0,78.4,78.98,594800.0,57.4117,57.8215,57.3824,57.8069,594800.0
2014-06-17 10:00:00,78.98,79.17,78.9,79.02,1007400.0,57.8069,57.946,57.7483,57.8362,1007400.0
2014-06-17 11:00:00,79.02,79.15,78.98,79.13,741100.0,57.8362,57.9313,57.8069,57.9167,741100.0
2014-06-17 12:00:00,79.13,79.25,79.12,79.17,461700.0,57.9167,58.0045,57.9094,57.946,461700.0
2014-06-17 13:00:00,79.17,79.42,79.12,79.38,580300.0,57.946,58.1289,57.9094,58.0997,580300.0
2014-06-17 14:00:00,79.38,79.39,79.29,79.36,628100.0,58.0997,58.107,58.0338,58.085,628100.0
2014-06-17 15:00:00,79.36,79.38,79.11,79.16,1336700.0,58.085,58.0997,57.902,57.9386,1336700.0
2014-06-18 09:30:00,79.68,79.68,79.07,79.16,970500.0,58.3192,58.3192,57.8728,57.9386,970500.0
2014-06-18 10:00:00,79.17,79.22,78.83,78.84,992400.0,57.946,57.9826,57.6971,57.7044,992400.0
2014-06-18 11:00:00,78.85,78.96,78.81,78.87,441100.0,57.7117,57.7923,57.6825,57.7264,441100.0
2014-06-18 12:00:00,78.88,78.93,78.79,78.89,388000.0,57.7337,57.7703,57.6678,57.741,388000.0
2014-06-18 13:00:00,78.89,78.93,78.72,78.78,385900.0,57.741,57.7703,57.6166,57.6605,385900.0
2014-06-18 14:00:00,78.77,79.12,78.63,79.06,1079400.0,57.6532,57.9094,57.5507,57.8655,1079400.0
2014-06-18 15:00:00,79.06,79.3,79.05,79.19,1604800.0,57.8655,58.0411,57.8581,57.9606,1604800.0
2014-06-19 09:30:00,79.3,79.68,79.19,79.56,572000.0,58.0411,58.3192,57.9606,58.2314,572000.0
2014-06-19 10:00:00,79.56,79.8,79.41,79.45,775300.0,58.2314,58.4071,58.1216,58.1509,775300.0
2014-06-19 11:00:00,79.44,79.66,79.34,79.55,759100.0,58.1436,58.3046,58.0704,58.2241,759100.0
2014-06-19 12:00:00,79.55,79.64,79.43,79.47,446200.0,58.2241,58.29,58.1363,58.1655,446200.0
2014-06-19 13:00:00,79.47,79.54,79.34,79.44,664000.0,58.1655,58.2168,58.0704,58.1436,664000.0
2014-06-19 14:00:00,79.45,79.56,79.4,79.55,592800.0,58.1509,58.2314,58.1143,58.2241,592800.0
2014-06-19 15:00:00,79.55,79.79,79.54,79.73,1447600.0,58.2241,58.3998,58.2168,58.3558,1447600.0
2014-06-20 09:30:00,79.98,79.98,79.6,79.69,3757700.0,58.5388,58.5388,58.2607,58.3266,3757700.0
2014-06-20 10:00:00,79.68,79.84,79.61,79.71,850800.0,58.3192,58.4363,58.268,58.3412,850800.0
2014-06-20 11:00:00,79.7,79.79,79.61,79.7,650900.0,58.3339,58.3998,58.268,58.3339,650900.0
2014-06-20 12:00:00,79.7,79.7,79.56,79.63,502100.0,58.3339,58.3339,58.2314,58.2826,502100.0
2014-06-20 13:00:00,79.62,79.64,79.44,79.55,531900.0,58.2753,58.29,58.1436,58.2241,531900.0
2014-06-20 14:00:00,79.55,79.66,79.49,79.57,446000.0,58.2241,58.3046,58.1802,58.2387,446000.0
2014-06-20 15:00:00,79.57,79.88,79.56,79.84,1569800.0,58.2387,58.4656,58.2314,58.4363,1569800.0
2014-06-23 09:30:00,79.63,79.99,79.32,79.76,1134000.0,58.2826,58.5461,58.0558,58.3778,1134000.0
2014-06-23 10:00:00,79.76,79.76,79.4,79.44,857600.0,58.3778,58.3778,58.1143,58.1436,857600.0
2014-06-23 11:00:00,79.43,79.53,79.36,79.48,410800.0,58.1363,58.2095,58.085,58.1729,410800.0
2014-06-23 12:00:00,79.47,79.81,79.4,79.81,423800.0,58.1655,58.4144,58.1143,58.4144,423800.0
2014-06-23 13:00:00,79.81,79.84,79.61,79.63,372200.0,58.4144,58.4363,58.268,58.2826,372200.0
2014-06-23 14:00:00,79.63,79.69,79.5,79.51,446400.0,58.2826,58.3266,58.1875,58.1948,446400.0
2014-06-23 15:00:00,79.52,79.59,79.39,79.42,1439000.0,58.2021,58.2534,58.107,58.1289,1439000.0
2014-06-24 09:30:00,79.31,79.52,79.17,79.17,711200.0,58.0484,58.2021,57.946,57.946,711200.0
2014-06-24 10:00:00,79.17,79.87,79.17,79.72,996400.0,57.946,58.4583,57.946,58.3485,996400.0
2014-06-24 11:00:00,79.71,79.75,79.56,79.6,501100.0,58.3412,58.3705,58.2314,58.2607,501100.0
2014-06-24 12:00:00,79.6,79.65,79.55,79.56,743000.0,58.2607,58.2973,58.2241,58.2314,743000.0
2014-06-24 13:00:00,79.56,79.59,79.29,79.3,1440400.0,58.2314,58.2534,58.0338,58.0411,1440400.0
2014-06-24 14:00:00,79.3,79.41,79.09,79.1,1810100.0,58.0411,58.1216,57.8874,57.8947,1810100.0
2014-06-24 15:00:00,79.09,79.09,78.68,78.79,2834100.0,57.8874,57.8874,57.5873,57.6678,2834100.0
2014-06-25 09:30:00,78.5,78.54,78.24,78.25,1294700.0,57.4556,57.4849,57.2653,57.2726,1294700.0
2014-06-25 10:00:00,78.26,78.35,77.91,78.24,1725200.0,57.2799,57.3458,57.0237,57.2653,1725200.0
2014-06-25 11:00:00,78.25,78.41,78.1,78.3,1207500.0,57.2726,57.3897,57.1628,57.3092,1207500.0
2014-06-25 12:00:00,78.3,78.38,78.18,78.19,574500.0,57.3092,57.3677,57.2214,57.2287,574500.0
2014-06-25 13:00:00,78.18,78.4,78.18,78.38,520700.0,57.2214,57.3824,57.2214,57.3677,520700.0
2014-06-25 14:00:00,78.37,78.5,78.29,78.44,786800.0,57.3604,57.4556,57.3019,57.4117,786800.0
2014-06-25 15:00:00,78.45,78.55,78.03,78.05,3303500.0,57.419,57.4922,57.1116,57.1262,3303500.0
2014-06-26 09:30:00,78.27,78.4,78.08,78.25,817400.0,57.2872,57.3824,57.1482,57.2726,817400.0
2014-06-26 10:00:00,78.26,78.73,78.18,78.61,1088200.0,57.2799,57.6239,57.2214,57.5361,1088200.0
2014-06-26 11:00:00,78.62,78.72,78.55,78.57,608400.0,57.5434,57.6166,57.4922,57.5068,608400.0
2014-06-26 12:00:00,78.57,78.77,78.41,78.69,662200.0,57.5068,57.6532,57.3897,57.5946,662200.0
2014-06-26 13:00:00,78.68,79.13,78.68,79.07,908400.0,57.5873,57.9167,57.5873,57.8728,908400.0
2014-06-26 14:00:00,79.06,79.06,78.85,78.97,669200.0,57.8655,57.8655,57.7117,57.7996,669200.0
2014-06-26 15:00:00,78.96,78.99,78.68,78.78,1763800.0,57.7923,57.8142,57.5873,57.6605,1763800.0
2014-06-27 09:30:00,78.57,78.8,78.28,78.28,550600.0,57.5068,57.6752,57.2946,57.2946,550600.0
2014-06-27 10:00:00,78.28,78.61,78.18,78.58,737600.0,57.2946,57.5361,57.2214,57.5141,737600.0
2014-06-27 11:00:00,78.59,78.73,78.55,78.72,445200.0,57.5214,57.6239,57.4922,57.6166,445200.0
2014-06-27 12:00:00,78.72,78.79,78.67,78.67,483900.0,57.6166,57.6678,57.58,57.58,483900.0
2014-06-27 13:00:00,78.67,78.7,78.42,78.57,580700.0,57.58,57.602,57.397,57.5068,580700.0
2014-06-27 14:00:00,78.56,78.85,78.56,78.62,475900.0,57.4995,57.7117,57.4995,57.5434,475900.0
2014-06-27 15:00:00,78.62,79.04,78.62,78.98,1237900.0,57.5434,57.8508,57.5434,57.8069,1237900.0
2014-06-30 09:30:00,79.15,79.28,78.65,79.26,568600.0,57.9313,58.0265,57.5654,58.0118,568600.0
2014-06-30 10:00:00,79.26,79.36,79.06,79.09,681300.0,58.0118,58.085,57.8655,57.8874,681300.0
2014-06-30 11:00:00,79.08,79.38,79.07,79.34,577600.0,57.8801,58.0997,57.8728,58.0704,577600.0
2014-06-30 12:00:00,79.34,79.38,79.23,79.27,370000.0,58.0704,58.0997,57.9899,58.0192,370000.0
2014-06-30 13:00:00,79.27,79.31,79.23,79.3,361300.0,58.0192,58.0484,57.9899,58.0411,361300.0
2014-06-30 14:00:00,79.31,79.39,79.18,79.19,491400.0,58.0484,58.107,57.9533,57.9606,491400.0
2014-06-30 15:00:00,79.19,79.25,79.02,79.2,1556300.0,57.9606,58.0045,57.8362,57.9679,1556300.0
2014-07-01 09:30:00,79.35,79.4,78.93,79.3,732500.0,58.0777,58.1143,57.7703,58.0411,732500.0
2014-07-01 10:00:00,79.27,79.73,79.23,79.67,721000.0,58.0192,58.3558,57.9899,58.3119,721000.0
2014-07-01 11:00:00,79.67,79.75,79.52,79.75,496500.0,58.3119,58.3705,58.2021,58.3705,496500.0
2014-07-01 12:00:00,79.75,79.77,79.62,79.67,450900.0,58.3705,58.3851,58.2753,58.3119,450900.0
2014-07-01 13:00:00,79.68,79.74,79.66,79.73,479100.0,58.3192,58.3632,58.3046,58.3558,479100.0
2014-07-01 14:00:00,79.74,79.8,79.61,79.64,682700.0,58.3632,58.4071,58.268,58.29,682700.0
2014-07-01 15:00:00,79.65,79.82,79.56,79.73,1116900.0,58.2973,58.4217,58.2314,58.3558,1116900.0
2014-07-02 09:30:00,79.81,80.23,79.7,79.96,821200.0,58.4144,58.7218,58.3339,58.5242,821200.0
2014-07-02 10:00:00,79.97,80.25,79.95,80.24,747600.0,58.5315,58.7364,58.5169,58.7291,747600.0
2014-07-02 11:00:00,80.22,80.43,80.12,80.4,671200.0,58.7145,58.8682,58.6413,58.8462,671200.0
2014-07-02 12:00:00,80.39,80.42,80.29,80.36,443700.0,58.8389,58.8609,58.7657,58.8169,443700.0
2014-07-02 13:00:00,80.36,80.42,80.29,80.3,386800.0,58.8169,58.8609,58.7657,58.773,386800.0
2014-07-02 14:00:00,80.29,80.36,80.27,80.31,432200.0,58.7657,58.8169,58.7511,58.7803,432200.0
2014-07-02 15:00:00,80.31,80.37,80.13,80.16,1036900.0,58.7803,58.8243,58.6486,58.6706,1036900.0
2014-07-03 09:30:00,80.5,80.5,80.09,80.45,605800.0,58.9194,58.9194,58.6193,58.8828,605800.0
2014-07-03 10:00:00,80.45,80.7,80.39,80.7,982300.0,58.8828,59.0658,58.8389,59.0658,982300.0
2014-07-03 11:00:00,80.7,81.0,80.62,80.99,836300.0,59.0658,59.2854,59.0072,59.2781,836300.0
2014-07-03 12:00:00,80.99,81.28,80.95,81.01,1744300.0,59.2781,59.4903,59.2488,59.2927,1744300.0
2014-07-07 09:30:00,80.67,80.95,80.39,80.5,739900.0,59.0438,59.2488,58.8389,58.9194,739900.0
2014-07-07 10:00:00,80.49,80.67,80.23,80.26,701400.0,58.9121,59.0438,58.7218,58.7438,701400.0
2014-07-07 11:00:00,80.26,80.47,80.21,80.34,742300.0,58.7438,58.8975,58.7072,58.8023,742300.0
2014-07-07 12:00:00,80.33,80.43,80.32,80.42,501600.0,58.795,58.8682,58.7877,58.8609,501600.0
2014-07-07 13:00:00,80.42,80.84,80.41,80.75,451100.0,58.8609,59.1683,58.8535,59.1024,451100.0
2014-07-07 14:00:00,80.75,80.77,80.59,80.69,458300.0,59.1024,59.117,58.9853,59.0585,458300.0
2014-07-07 15:00:00,80.68,80.83,80.62,80.82,1100800.0,59.0512,59.1609,59.0072,59.1536,1100800.0
2014-07-08 09:30:00,80.63,80.83,80.53,80.61,956800.0,59.0146,59.1609,58.9414,58.9999,956800.0
2014-07-08 10:00:00,80.59,80.83,80.48,80.66,1120700.0,58.9853,59.1609,58.9048,59.0365,1120700.0
2014-07-08 11:00:00,80.66,80.67,80.42,80.55,925000.0,59.0365,59.0438,58.8609,58.956,925000.0
2014-07-08 12:00:00,80.56,80.79,80.48,80.68,440000.0,58.9633,59.1317,58.9048,59.0512,440000.0
2014-07-08 13:00:00,80.68,80.86,80.52,80.81,680400.0,59.0512,59.1829,58.9341,59.1463,680400.0
2014-07-08 14:00:00,80.8,80.85,80.69,80.79,669200.0,59.139,59.1756,59.0585,59.1317,669200.0
2014-07-08 15:00:00,80.79,80.8,80.65,80.66,1310100.0,59.1317,59.139,59.0292,59.0365,1310100.0
2014-07-09 09:30:00,81.11,81.11,80.5,80.51,500100.0,59.3659,59.3659,58.9194,58.9267,500100.0
2014-07-09 10:00:00,80.51,80.7,80.41,80.53,571700.0,58.9267,59.0658,58.8535,58.9414,571700.0
2014-07-09 11:00:00,80.54,80.7,80.38,80.7,570700.0,58.9487,59.0658,58.8316,59.0658,570700.0
2014-07-09 12:00:00,80.7,80.73,80.56,80.57,339800.0,59.0658,59.0878,58.9633,58.9706,339800.0
2014-07-09 13:00:00,80.58,80.66,80.51,80.57,289800.0,58.978,59.0365,58.9267,58.9706,289800.0
2014-07-09 14:00:00,80.57,80.74,80.42,80.68,663900.0,58.9706,59.0951,58.8609,59.0512,663900.0
2014-07-09 15:00:00,80.68,80.84,80.65,80.76,906100.0,59.0512,59.1683,59.0292,59.1097,906100.0
2014-07-10 09:30:00,80.03,80.39,79.8,80.17,940100.0,58.5754,58.8389,58.4071,58.6779,940100.0
2014-07-10 10:00:00,80.19,80.61,80.14,80.48,692200.0,58.6925,58.9999,58.6559,58.9048,692200.0
2014-07-10 11:00:00,80.48,80.53,80.33,80.45,409700.0,58.9048,58.9414,58.795,58.8828,409700.0
2014-07-10 12:00:00,80.44,80.65,80.37,80.5,282100.0,58.8755,59.0292,58.8243,58.9194,282100.0
2014-07-10 13:00:00,80.5,80.68,80.46,80.51,333800.0,58.9194,59.0512,58.8901,58.9267,333800.0
2014-07-10 14:00:00,80.51,80.58,80.38,80.44,566700.0,58.9267,58.978,58.8316,58.8755,566700.0
2014-07-10 15:00:00,80.43,80.56,80.35,80.43,978400.0,58.8682,58.9633,58.8096,58.8682,978400.0
2014-07-11 09:30:00,79.9,80.2,79.73,79.79,1222700.0,58.4803,58.6998,58.3558,58.3998,1222700.0
2014-07-11 10:00:00,79.8,79.97,79.63,79.96,1022700.0,58.4071,58.5315,58.2826,58.5242,1022700.0
2014-07-11 11:00:00,79.97,80.07,79.62,79.63,752400.0,58.5315,58.6047,58.2753,58.2826,752400.0
2014-07-11 12:00:00,79.63,79.68,79.15,79.26,1137300.0,58.2826,58.3192,57.9313,58.0118,1137300.0
2014-07-11 13:00:00,79.26,79.3,79.18,79.24,772900.0,58.0118,58.0411,57.9533,57.9972,772900.0
2014-07-11 14:00:00,79.24,79.47,79.22,79.46,1012100.0,57.9972,58.1655,57.9826,58.1582,1012100.0
2014-07-11 15:00:00,79.46,79.67,79.45,79.6,1348400.0,58.1582,58.3119,58.1509,58.2607,1348400.0
2014-07-14 09:30:00,79.47,79.75,79.38,79.69,870600.0,58.1655,58.3705,58.0997,58.3266,870600.0
2014-07-14 10:00:00,79.68,79.78,79.63,79.73,847500.0,58.3192,58.3924,58.2826,58.3558,847500.0
2014-07-14 11:00:00,79.74,79.78,79.54,79.6,780200.0,58.3632,58.3924,58.2168,58.2607,780200.0
2014-07-14 12:00:00,79.61,79.69,79.53,79.54,568900.0,58.268,58.3266,58.2095,58.2168,568900.0
2014-07-14 13:00:00,79.54,79.63,79.53,79.59,567300.0,58.2168,58.2826,58.2095,58.2534,567300.0
2014-07-14 14:00:00,79.59,79.6,79.49,79.59,1020200.0,58.2534,58.2607,58.1802,58.2534,1020200.0
2014-07-14 15:00:00,79.59,79.62,79.49,79.51,1627700.0,58.2534,58.2753,58.1802,58.1948,1627700.0
2014-07-15 09:30:00,79.39,79.91,79.27,79.8,721100.0,58.107,58.4876,58.0192,58.4071,721100.0
2014-07-15 10:00:00,79.82,79.87,79.41,79.51,664000.0,58.4217,58.4583,58.1216,58.1948,664000.0
2014-07-15 11:00:00,79.51,79.67,79.15,79.18,587000.0,58.1948,58.3119,57.9313,57.9533,587000.0
2014-07-15 12:00:00,79.19,79.49,79.15,79.36,413300.0,57.9606,58.1802,57.9313,58.085,413300.0
2014-07-15 13:00:00,79.37,79.6,79.36,79.51,489000.0,58.0923,58.2607,58.085,58.1948,489000.0
2014-07-15 14:00:00,79.5,79.61,79.4,79.51,475800.0,58.1875,58.268,58.1143,58.1948,475800.0
2014-07-15 15:00:00,79.51,79.55,79.27,79.43,1173100.0,58.1948,58.2241,58.0192,58.1363,1173100.0
2014-07-16 09:30:00,79.72,79.94,79.65,79.77,586000.0,58.3485,58.5095,58.2973,58.3851,586000.0
2014-07-16 10:00:00,79.78,79.87,79.62,79.68,807300.0,58.3924,58.4583,58.2753,58.3192,807300.0
2014-07-16 11:00:00,79.67,79.82,79.58,79.7,526800.0,58.3119,58.4217,58.246,58.3339,526800.0
2014-07-16 12:00:00,79.7,79.87,79.65,79.81,763700.0,58.3339,58.4583,58.2973,58.4144,763700.0
2014-07-16 13:00:00,79.83,79.86,79.66,79.69,538400.0,58.429,58.451,58.3046,58.3266,538400.0
2014-07-16 14:00:00,79.7,79.81,79.68,79.73,511100.0,58.3339,58.4144,58.3192,58.3558,511100.0
2014-07-16 15:00:00,79.73,79.78,79.58,79.62,1256400.0,58.3558,58.3924,58.246,58.2753,1256400.0
2014-07-17 09:30:00,79.11,79.21,78.76,78.82,1196000.0,57.902,57.9752,57.6459,57.6898,1196000.0
2014-07-17 10:00:00,78.82,78.99,78.76,78.92,1279000.0,57.6898,57.8142,57.6459,57.763,1279000.0
2014-07-17 11:00:00,78.93,78.93,78.12,78.38,1697800.0,57.7703,57.7703,57.1774,57.3677,1697800.0
2014-07-17 12:00:00,78.38,78.8,78.28,78.8,949400.0,57.3677,57.6752,57.2946,57.6752,949400.0
2014-07-17 13:00:00,78.79,78.95,78.51,78.7,1103500.0,57.6678,57.7849,57.4629,57.602,1103500.0
2014-07-17 14:00:00,78.69,78.69,78.44,78.46,918500.0,57.5946,57.5946,57.4117,57.4263,918500.0
2014-07-17 15:00:00,78.46,78.46,77.88,78.11,3473600.0,57.4263,57.4263,57.0018,57.1701,3473600.0
2014-07-18 09:30:00,78.55,78.78,78.25,78.57,1477100.0,57.4922,57.6605,57.2726,57.5068,1477100.0
2014-07-18 10:00:00,78.56,78.85,78.53,78.82,1082900.0,57.4995,57.7117,57.4775,57.6898,1082900.0
2014-07-18 11:00:00,78.83,79.16,78.83,79.09,849200.0,57.6971,57.9386,57.6971,57.8874,849200.0
2014-07-18 12:00:00,79.09,79.22,79.07,79.18,452200.0,57.8874,57.9826,57.8728,57.9533,452200.0
2014-07-18 13:00:00,79.19,79.21,79.01,79.2,617300.0,57.9606,57.9752,57.8289,57.9679,617300.0
2014-07-18 14:00:00,79.2,79.3,79.11,79.28,646100.0,57.9679,58.0411,57.902,58.0265,646100.0
2014-07-18 15:00:00,79.28,79.43,79.25,79.39,1812600.0,58.0265,58.1363,58.0045,58.107,1812600.0
2014-07-21 09:30:00,79.38,79.45,79.14,79.32,434100.0,58.0997,58.1509,57.924,58.0558,434100.0
2014-07-21 10:00:00,79.32,79.34,79.11,79.19,682500.0,58.0558,58.0704,57.902,57.9606,682500.0
2014-07-21 11:00:00,79.19,79.5,79.14,79.5,927100.0,57.9606,58.1875,57.924,58.1875,927100.0
2014-07-21 12:00:00,79.5,79.71,79.48,79.67,1105300.0,58.1875,58.3412,58.1729,58.3119,1105300.0
2014-07-21 13:00:00,79.67,79.94,79.66,79.87,1279700.0,58.3119,58.5095,58.3046,58.4583,1279700.0
2014-07-21 14:00:00,79.87,79.97,79.8,79.97,1092400.0,58.4583,58.5315,58.4071,58.5315,1092400.0
2014-07-21 15:00:00,79.96,79.97,79.65,79.68,1082500.0,58.5242,58.5315,58.2973,58.3192,1082500.0
2014-07-22 09:30:00,80.09,80.95,79.99,80.81,1266000.0,58.6193,59.2488,58.5461,59.1463,1266000.0
2014-07-22 10:00:00,80.81,81.46,80.8,81.45,1566000.0,59.1463,59.6221,59.139,59.6147,1566000.0
2014-07-22 11:00:00,81.45,81.75,81.44,81.73,1722600.0,59.6147,59.8343,59.6074,59.8197,1722600.0
2014-07-22 12:00:00,81.73,81.74,81.55,81.63,804400.0,59.8197,59.827,59.6879,59.7465,804400.0
2014-07-22 13:00:00,81.63,81.87,81.6,81.79,889800.0,59.7465,59.9221,59.7245,59.8636,889800.0
2014-07-22 14:00:00,81.78,81.84,81.57,81.72,1038300.0,59.8563,59.9002,59.7026,59.8124,1038300.0
2014-07-22 15:00:00,81.72,81.73,81.51,81.52,1720800.0,59.8124,59.8197,59.6587,59.666,1720800.0
2014-07-23 09:30:00,81.89,81.97,81.42,81.79,940700.0,59.9368,59.9953,59.5928,59.8636,940700.0
2014-07-23 10:00:00,81.8,81.83,81.51,81.74,1112400.0,59.8709,59.8929,59.6587,59.827,1112400.0
2014-07-23 11:00:00,81.73,81.97,81.72,81.8,863100.0,59.8197,59.9953,59.8124,59.8709,863100.0
2014-07-23 12:00:00,81.79,81.86,81.7,81.84,592200.0,59.8636,59.9148,59.7977,59.9002,592200.0
2014-07-23 13:00:00,81.84,81.97,81.76,81.82,667200.0,59.9002,59.9953,59.8416,59.8855,667200.0
2014-07-23 14:00:00,81.82,81.95,81.78,81.84,961800.0,59.8855,59.9807,59.8563,59.9002,961800.0
2014-07-23 15:00:00,81.84,81.89,81.57,81.61,2148800.0,59.9002,59.9368,59.7026,59.7318,2148800.0
2014-07-24 09:30:00,77.34,77.63,75.66,76.28,9472500.0,56.6066,56.8188,55.3769,55.8307,9472500.0
2014-07-24 10:00:00,76.28,76.29,75.66,76.02,5924500.0,55.8307,55.838,55.3769,55.6404,5924500.0
2014-07-24 11:00:00,76.03,76.79,76.0,76.46,4322900.0,55.6477,56.204,55.6258,55.9625,4322900.0
2014-07-24 12:00:00,76.46,76.65,76.32,76.4,2235600.0,55.9625,56.1015,55.86,55.9185,2235600.0
2014-07-24 13:00:00,76.4,76.48,76.0,76.29,1825300.0,55.9185,55.9771,55.6258,55.838,1825300.0
2014-07-24 14:00:00,76.29,76.39,76.1,76.11,2558600.0,55.838,55.9112,55.699,55.7063,2558600.0
2014-07-24 15:00:00,76.11,76.26,75.78,76.17,4884300.0,55.7063,55.8161,55.4648,55.7502,4884300.0
2014-07-25 09:30:00,76.04,76.58,76.0,76.31,1814600.0,55.6551,56.0503,55.6258,55.8527,1814600.0
2014-07-25 10:00:00,76.29,76.35,76.01,76.03,2146000.0,55.838,55.882,55.6331,55.6477,2146000.0
2014-07-25 11:00:00,76.02,76.23,75.82,76.21,2129300.0,55.6404,55.7941,55.494,55.7795,2129300.0
2014-07-25 12:00:00,76.2,76.22,76.04,76.14,969900.0,55.7722,55.7868,55.6551,55.7283,969900.0
2014-07-25 13:00:00,76.13,76.15,75.95,75.97,1161800.0,55.7209,55.7356,55.5892,55.6038,1161800.0
2014-07-25 14:00:00,75.98,76.03,75.93,75.99,1204900.0,55.6111,55.6477,55.5745,55.6185,1204900.0
2014-07-25 15:00:00,75.98,76.1,75.93,76.1,2772900.0,55.6111,55.699,55.5745,55.699,2772900.0
2014-07-28 09:30:00,76.0,76.25,75.66,75.78,1026500.0,55.6258,55.8088,55.3769,55.4648,1026500.0
2014-07-28 10:00:00,75.78,75.78,75.53,75.68,1610300.0,55.4648,55.4648,55.2818,55.3916,1610300.0
2014-07-28 11:00:00,75.68,75.77,75.64,75.66,1325300.0,55.3916,55.4574,55.3623,55.3769,1325300.0
2014-07-28 12:00:00,75.66,75.8,75.64,75.75,1071300.0,55.3769,55.4794,55.3623,55.4428,1071300.0
2014-07-28 13:00:00,75.74,75.85,75.7,75.83,990600.0,55.4355,55.516,55.4062,55.5014,990600.0
2014-07-28 14:00:00,75.84,75.91,75.72,75.79,853400.0,55.5087,55.5599,55.4208,55.4721,853400.0
2014-07-28 15:00:00,75.78,75.86,75.67,75.83,2863600.0,55.4648,55.5233,55.3842,55.5014,2863600.0
2014-07-29 09:30:00,75.65,75.95,75.56,75.86,1054600.0,55.3696,55.5892,55.3037,55.5233,1054600.0
2014-07-29 10:00:00,75.87,75.93,75.77,75.83,1242800.0,55.5306,55.5745,55.4574,55.5014,1242800.0
2014-07-29 11:00:00,75.83,75.84,75.57,75.8,1205900.0,55.5014,55.5087,55.3111,55.4794,1205900.0
2014-07-29 12:00:00,75.8,75.9,75.73,75.89,832700.0,55.4794,55.5526,55.4282,55.5453,832700.0
2014-07-29 13:00:00,75.89,75.89,75.64,75.76,746300.0,55.5453,55.5453,55.3623,55.4501,746300.0
2014-07-29 14:00:00,75.75,75.8,75.67,75.71,1515000.0,55.4428,55.4794,55.3842,55.4135,1515000.0
2014-07-29 15:00:00,75.7,75.72,75.26,75.31,2722000.0,55.4062,55.4208,55.0842,55.1208,2722000.0
2014-07-30 09:30:00,75.68,75.68,75.26,75.27,914200.0,55.3916,55.3916,55.0842,55.0915,914200.0
2014-07-30 10:00:00,75.28,75.5,75.15,75.39,1462200.0,55.0988,55.2598,55.0037,55.1793,1462200.0
2014-07-30 11:00:00,75.39,75.68,75.31,75.48,1252100.0,55.1793,55.3916,55.1208,55.2452,1252100.0
2014-07-30 12:00:00,75.48,75.82,75.48,75.77,957800.0,55.2452,55.494,55.2452,55.4574,957800.0
2014-07-30 13:00:00,75.78,75.97,75.65,75.94,1144200.0,55.4648,55.6038,55.3696,55.5819,1144200.0
2014-07-30 14:00:00,75.94,76.23,75.86,76.03,1641100.0,55.5819,55.7941,55.5233,55.6477,1641100.0
2014-07-30 15:00:00,76.03,76.12,75.93,76.04,1771600.0,55.6477,55.7136,55.5745,55.6551,1771600.0
2014-07-31 09:30:00,75.38,75.6,74.75,74.95,1581900.0,55.172,55.333,54.7109,54.8573,1581900.0
2014-07-31 10:00:00,74.95,75.05,74.53,74.56,1672400.0,54.8573,54.9305,54.5499,54.5718,1672400.0
2014-07-31 11:00:00,74.56,74.75,74.17,74.21,2048000.0,54.5718,54.7109,54.2864,54.3156,2048000.0
2014-07-31 12:00:00,74.21,74.3,73.65,73.97,1705800.0,54.3156,54.3815,53.9058,54.14,1705800.0
2014-07-31 13:00:00,73.98,74.02,73.8,73.89,888000.0,54.1473,54.1766,54.0156,54.0814,888000.0
2014-07-31 14:00:00,73.89,73.95,73.68,73.7,1312300.0,54.0814,54.1253,53.9277,53.9424,1312300.0
2014-07-31 15:00:00,73.7,73.82,73.65,73.71,2905500.0,53.9424,54.0302,53.9058,53.9497,2905500.0
2014-08-01 09:30:00,73.67,73.84,73.36,73.75,1103100.0,53.9204,54.0448,53.6935,53.979,1103100.0
2014-08-01 10:00:00,73.75,73.79,73.03,73.07,1786000.0,53.979,54.0082,53.452,53.4813,1786000.0
2014-08-01 11:00:00,73.07,73.13,72.51,72.74,2108300.0,53.4813,53.5252,53.0714,53.2397,2108300.0
2014-08-01 12:00:00,72.75,72.78,72.13,72.15,1740900.0,53.247,53.269,52.7933,52.8079,1740900.0
2014-08-01 13:00:00,72.16,72.7,71.82,72.46,2048000.0,52.8152,53.2105,52.5664,53.0348,2048000.0
2014-08-01 14:00:00,72.45,72.6,72.36,72.45,1423800.0,53.0275,53.1373,52.9616,53.0275,1423800.0
2014-08-01 15:00:00,72.46,72.61,72.35,72.55,3013600.0,53.0348,53.1446,52.9543,53.1007,3013600.0
2014-08-04 09:30:00,72.85,73.32,72.84,73.23,2015600.0,53.3202,53.6642,53.3129,53.5984,2015600.0
2014-08-04 10:00:00,73.22,73.28,72.83,72.88,1957500.0,53.591,53.635,53.3056,53.3422,1957500.0
2014-08-04 11:00:00,72.88,73.26,72.86,73.15,1221900.0,53.3422,53.6203,53.3276,53.5398,1221900.0
2014-08-04 12:00:00,73.15,73.25,73.02,73.17,888500.0,53.5398,53.613,53.4447,53.5545,888500.0
2014-08-04 13:00:00,73.18,73.42,73.17,73.3,1009200.0,53.5618,53.7374,53.5545,53.6496,1009200.0
2014-08-04 14:00:00,73.29,73.36,73.17,73.3,1137300.0,53.6423,53.6935,53.5545,53.6496,1137300.0
2014-08-04 15:00:00,73.31,73.47,73.25,73.25,2920700.0,53.6569,53.774,53.613,53.613,2920700.0
2014-08-05 09:30:00,73.2,73.35,72.85,72.96,705300.0,53.5764,53.6862,53.3202,53.4008,705300.0
2014-08-05 10:00:00,72.99,73.28,72.88,73.12,766000.0,53.4227,53.635,53.3422,53.5179,766000.0
2014-08-05 11:00:00,73.13,73.21,73.01,73.08,929400.0,53.5252,53.5837,53.4373,53.4886,929400.0
2014-08-05 12:00:00,73.08,73.13,72.96,73.1,718800.0,53.4886,53.5252,53.4008,53.5032,718800.0
2014-08-05 13:00:00,73.1,73.24,72.58,72.64,1023900.0,53.5032,53.6057,53.1226,53.1665,1023900.0
2014-08-05 14:00:00,72.63,73.01,72.56,72.93,1177800.0,53.1592,53.4373,53.108,53.3788,1177800.0
2014-08-05 15:00:00,72.92,72.99,72.75,72.76,2624800.0,53.3715,53.4227,53.247,53.2544,2624800.0
2014-08-06 09:30:00,72.55,72.59,72.16,72.5,659300.0,53.1007,53.1299,52.8152,53.0641,659300.0
2014-08-06 10:00:00,72.5,72.92,72.49,72.91,1166000.0,53.0641,53.3715,53.0567,53.3642,1166000.0
2014-08-06 11:00:00,72.91,73.01,72.73,73.0,783400.0,53.3642,53.4373,53.2324,53.43,783400.0
2014-08-06 12:00:00,73.0,73.15,72.94,72.98,582000.0,53.43,53.5398,53.3861,53.4154,582000.0
2014-08-06 13:00:00,72.98,73.04,72.67,72.75,631900.0,53.4154,53.4593,53.1885,53.247,631900.0
2014-08-06 14:00:00,72.75,72.9,72.65,72.82,797300.0,53.247,53.3568,53.1739,53.2983,797300.0
2014-08-06 15:00:00,72.81,72.94,72.73,72.88,1495500.0,53.291,53.3861,53.2324,53.3422,1495500.0
2014-08-07 09:30:00,73.28,73.33,73.0,73.26,706600.0,53.635,53.6716,53.43,53.6203,706600.0
2014-08-07 10:00:00,73.27,73.35,72.58,72.77,1284700.0,53.6276,53.6862,53.1226,53.2617,1284700.0
2014-08-07 11:00:00,72.76,72.93,72.5,72.64,1590100.0,53.2544,53.3788,53.0641,53.1665,1590100.0
2014-08-07 12:00:00,72.64,72.75,72.43,72.6,560700.0,53.1665,53.247,53.0128,53.1373,560700.0
2014-08-07 13:00:00,72.6,72.74,72.51,72.71,787800.0,53.1373,53.2397,53.0714,53.2178,787800.0
2014-08-07 14:00:00,72.7,72.78,72.51,72.52,924200.0,53.2105,53.269,53.0714,53.0787,924200.0
2014-08-07 15:00:00,72.52,72.57,72.34,72.49,1979300.0,53.0787,53.1153,52.947,53.0567,1979300.0
2014-08-08 09:30:00,72.55,72.85,72.5,72.66,658100.0,53.1007,53.3202,53.0641,53.1812,658100.0
2014-08-08 10:00:00,72.64,73.33,72.56,73.31,1155100.0,53.1665,53.6716,53.108,53.6569,1155100.0
2014-08-08 11:00:00,73.3,73.31,72.85,73.0,848300.0,53.6496,53.6569,53.3202,53.43,848300.0
2014-08-08 12:00:00,72.99,73.03,72.89,72.97,458600.0,53.4227,53.452,53.3495,53.4081,458600.0
2014-08-08 13:00:00,72.97,73.5,72.95,73.43,777600.0,53.4081,53.796,53.3934,53.7448,777600.0
2014-08-08 14:00:00,73.43,73.75,73.43,73.65,1205900.0,53.7448,53.979,53.7448,53.9058,1205900.0
2014-08-08 15:00:00,73.66,73.96,73.65,73.89,2705100.0,53.9131,54.1327,53.9058,54.0814,2705100.0
2014-08-11 09:30:00,74.2,74.55,73.92,74.49,776900.0,54.3083,54.5645,54.1034,54.5206,776900.0
2014-08-11 10:00:00,74.5,74.81,74.37,74.66,1292700.0,54.5279,54.7548,54.4328,54.645,1292700.0
2014-08-11 11:00:00,74.65,74.9,74.64,74.89,984000.0,54.6377,54.8207,54.6304,54.8134,984000.0
2014-08-11 12:00:00,74.89,74.91,74.75,74.82,846400.0,54.8134,54.828,54.7109,54.7621,846400.0
2014-08-11 13:00:00,74.81,74.9,74.74,74.78,589300.0,54.7548,54.8207,54.7036,54.7328,589300.0
2014-08-11 14:00:00,74.78,74.98,74.74,74.95,928800.0,54.7328,54.8792,54.7036,54.8573,928800.0
2014-08-11 15:00:00,74.95,74.95,74.73,74.73,1674300.0,54.8573,54.8573,54.6962,54.6962,1674300.0
2014-08-12 09:30:00,74.86,74.93,74.21,74.32,834900.0,54.7914,54.8426,54.3156,54.3962,834900.0
2014-08-12 10:00:00,74.32,74.4,74.02,74.08,1110700.0,54.3962,54.4547,54.1766,54.2205,1110700.0
2014-08-12 11:00:00,74.08,74.09,73.9,73.98,961400.0,54.2205,54.2278,54.0888,54.1473,961400.0
2014-08-12 12:00:00,73.98,74.04,73.92,73.96,754800.0,54.1473,54.1912,54.1034,54.1327,754800.0
2014-08-12 13:00:00,73.96,74.09,73.93,74.06,691600.0,54.1327,54.2278,54.1107,54.2059,691600.0
2014-08-12 14:00:00,74.05,74.07,73.91,74.0,701400.0,54.1985,54.2132,54.0961,54.1619,701400.0
2014-08-12 15:00:00,74.0,74.21,73.97,74.14,1421000.0,54.1619,54.3156,54.14,54.2644,1421000.0
2014-08-13 09:30:00,74.58,74.65,74.04,74.47,722000.0,54.5865,54.6377,54.1912,54.5059,722000.0
2014-08-13 10:00:00,74.47,74.64,74.13,74.21,850800.0,54.5059,54.6304,54.2571,54.3156,850800.0
2014-08-13 11:00:00,74.22,74.49,74.22,74.42,813200.0,54.323,54.5206,54.323,54.4694,813200.0
2014-08-13 12:00:00,74.42,74.44,74.29,74.36,482700.0,54.4694,54.484,54.3742,54.4254,482700.0
2014-08-13 13:00:00,74.36,74.46,74.34,74.4,734500.0,54.4254,54.4986,54.4108,54.4547,734500.0
2014-08-13 14:00:00,74.39,74.41,74.24,74.38,946300.0,54.4474,54.462,54.3376,54.4401,946300.0
2014-08-13 15:00:00,74.38,74.5,74.33,74.5,1371200.0,54.4401,54.5279,54.4035,54.5279,1371200.0
2014-08-14 09:30:00,74.76,74.93,74.6,74.78,516100.0,54.7182,54.8426,54.6011,54.7328,516100.0
2014-08-14 10:00:00,74.78,74.9,74.69,74.75,886500.0,54.7328,54.8207,54.667,54.7109,886500.0
2014-08-14 11:00:00,74.74,74.99,74.74,74.89,1010900.0,54.7036,54.8865,54.7036,54.8134,1010900.0
2014-08-14 12:00:00,74.88,74.9,74.78,74.87,497600.0,54.806,54.8207,54.7328,54.7987,497600.0
2014-08-14 13:00:00,74.87,74.91,74.8,74.89,359200.0,54.7987,54.828,54.7475,54.8134,359200.0
2014-08-14 14:00:00,74.89,74.94,74.83,74.85,889900.0,54.8134,54.8499,54.7694,54.7841,889900.0
2014-08-14 15:00:00,74.84,74.86,74.69,74.76,1063900.0,54.7768,54.7914,54.667,54.7182,1063900.0
2014-08-15 09:30:00,75.13,75.13,74.72,74.77,2009400.0,54.989,54.989,54.6889,54.7255,2009400.0
2014-08-15 10:00:00,74.77,74.85,74.22,74.49,1198100.0,54.7255,54.7841,54.323,54.5206,1198100.0
2014-08-15 11:00:00,74.48,74.63,73.98,74.28,1148400.0,54.5133,54.6231,54.1473,54.3669,1148400.0
2014-08-15 12:00:00,74.26,74.39,74.04,74.31,860700.0,54.3522,54.4474,54.1912,54.3888,860700.0
2014-08-15 13:00:00,74.29,74.4,74.17,74.24,504100.0,54.3742,54.4547,54.2864,54.3376,504100.0
2014-08-15 14:00:00,74.24,74.47,74.22,74.37,652300.0,54.3376,54.5059,54.323,54.4328,652300.0
2014-08-15 15:00:00,74.37,74.51,74.29,74.41,1694200.0,54.4328,54.5352,54.3742,54.462,1694200.0
2014-08-18 09:30:00,74.66,74.83,74.62,74.74,459500.0,54.645,54.7694,54.6157,54.7036,459500.0
2014-08-18 10:00:00,74.74,74.96,74.67,74.95,495500.0,54.7036,54.8646,54.6523,54.8573,495500.0
2014-08-18 11:00:00,74.95,75.1,74.64,75.08,608200.0,54.8573,54.9671,54.6304,54.9524,608200.0
2014-08-18 12:00:00,75.07,75.08,74.97,74.99,416700.0,54.9451,54.9524,54.8719,54.8865,416700.0
2014-08-18 13:00:00,74.98,75.07,74.98,75.01,507000.0,54.8792,54.9451,54.8792,54.9012,507000.0
2014-08-18 14:00:00,75.01,75.08,75.0,75.02,378300.0,54.9012,54.9524,54.8939,54.9085,378300.0
2014-08-18 15:00:00,75.02,75.05,74.99,75.03,860500.0,54.9085,54.9305,54.8865,54.9158,860500.0
2014-08-19 09:30:00,75.05,75.13,75.0,75.09,897400.0,54.9305,54.989,54.8939,54.9597,897400.0
2014-08-19 10:00:00,75.1,75.22,75.04,75.19,1056300.0,54.9671,55.0549,54.9231,55.0329,1056300.0
2014-08-19 11:00:00,75.18,75.21,75.0,75.09,831900.0,55.0256,55.0476,54.8939,54.9597,831900.0
2014-08-19 12:00:00,75.09,75.15,75.0,75.05,592900.0,54.9597,55.0037,54.8939,54.9305,592900.0
2014-08-19 13:00:00,75.06,75.11,75.0,75.02,597600.0,54.9378,54.9744,54.8939,54.9085,597600.0
2014-08-19 14:00:00,75.03,75.04,74.91,75.01,1021300.0,54.9158,54.9231,54.828,54.9012,1021300.0
2014-08-19 15:00:00,75.02,75.13,74.99,75.13,1341500.0,54.9085,54.989,54.8865,54.989,1341500.0
2014-08-20 09:30:00,74.85,75.34,74.55,75.34,1015200.0,54.7841,55.1427,54.5645,55.1427,1015200.0
2014-08-20 10:00:00,75.33,75.76,75.25,75.74,838400.0,55.1354,55.4501,55.0768,55.4355,838400.0
2014-08-20 11:00:00,75.73,76.21,75.73,76.2,1727500.0,55.4282,55.7795,55.4282,55.7722,1727500.0
2014-08-20 12:00:00,76.2,76.44,76.2,76.26,1321400.0,55.7722,55.9478,55.7722,55.8161,1321400.0
2014-08-20 13:00:00,76.25,76.42,76.18,76.35,932800.0,55.8088,55.9332,55.7575,55.882,932800.0
2014-08-20 14:00:00,76.35,76.45,76.1,76.43,1571700.0,55.882,55.9551,55.699,55.9405,1571700.0
2014-08-20 15:00:00,76.42,76.64,76.41,76.43,2199300.0,55.9332,56.0942,55.9259,55.9405,2199300.0
2014-08-21 09:30:00,76.61,77.06,76.45,77.01,1282800.0,56.0723,56.4016,55.9551,56.365,1282800.0
2014-08-21 10:00:00,77.02,77.31,76.9,77.21,1908600.0,56.3723,56.5846,56.2845,56.5114,1908600.0
2014-08-21 11:00:00,77.2,77.21,77.01,77.02,937100.0,56.5041,56.5114,56.365,56.3723,937100.0
2014-08-21 12:00:00,77.01,77.19,76.99,77.03,849900.0,56.365,56.4968,56.3504,56.3797,849900.0
2014-08-21 13:00:00,77.02,77.08,76.91,76.92,535300.0,56.3723,56.4163,56.2918,56.2991,535300.0
2014-08-21 14:00:00,76.92,77.04,76.82,77.03,567100.0,56.2991,56.387,56.226,56.3797,567100.0
2014-08-21 15:00:00,77.03,77.04,76.72,76.78,1390000.0,56.3797,56.387,56.1528,56.1967,1390000.0
2014-08-22 09:30:00,77.1,77.22,76.71,77.06,653000.0,56.4309,56.5187,56.1454,56.4016,653000.0
2014-08-22 10:00:00,77.04,77.15,76.87,76.94,852700.0,56.387,56.4675,56.2626,56.3138,852700.0
2014-08-22 11:00:00,76.93,77.13,76.82,77.04,415900.0,56.3065,56.4528,56.226,56.387,415900.0
2014-08-22 12:00:00,77.04,77.07,76.99,77.05,347700.0,56.387,56.4089,56.3504,56.3943,347700.0
2014-08-22 13:00:00,77.05,77.06,76.91,76.95,286300.0,56.3943,56.4016,56.2918,56.3211,286300.0
2014-08-22 14:00:00,76.96,76.98,76.81,76.83,551200.0,56.3284,56.3431,56.2186,56.2333,551200.0
2014-08-22 15:00:00,76.84,77.03,76.8,76.83,1003500.0,56.2406,56.3797,56.2113,56.2333,1003500.0
2014-08-25 09:30:00,77.18,77.3,76.81,76.87,554400.0,56.4894,56.5773,56.2186,56.2626,554400.0
2014-08-25 10:00:00,76.87,76.94,76.45,76.6,731800.0,56.2626,56.3138,55.9551,56.0649,731800.0
2014-08-25 11:00:00,76.61,76.68,76.5,76.67,397400.0,56.0723,56.1235,55.9917,56.1162,397400.0
2014-08-25 12:00:00,76.67,76.68,76.35,76.51,428800.0,56.1162,56.1235,55.882,55.9991,428800.0
2014-08-25 13:00:00,76.51,76.52,76.34,76.35,360100.0,55.9991,56.0064,55.8746,55.882,360100.0
2014-08-25 14:00:00,76.35,76.51,76.35,76.5,457300.0,55.882,55.9991,55.882,55.9917,457300.0
2014-08-25 15:00:00,76.5,76.61,76.49,76.59,869100.0,55.9917,56.0723,55.9844,56.0576,869100.0
2014-08-26 09:30:00,76.75,76.82,76.42,76.42,778800.0,56.1747,56.226,55.9332,55.9332,778800.0
2014-08-26 10:00:00,76.43,76.66,76.26,76.64,1135000.0,55.9405,56.1088,55.8161,56.0942,1135000.0
2014-08-26 11:00:00,76.65,76.9,76.63,76.87,643900.0,56.1015,56.2845,56.0869,56.2626,643900.0
2014-08-26 12:00:00,76.87,76.97,76.8,76.86,569000.0,56.2626,56.3357,56.2113,56.2552,569000.0
2014-08-26 13:00:00,76.85,77.09,76.83,77.07,536400.0,56.2479,56.4236,56.2333,56.4089,536400.0
2014-08-26 14:00:00,77.06,77.1,76.97,77.05,459400.0,56.4016,56.4309,56.3357,56.3943,459400.0
2014-08-26 15:00:00,77.05,77.08,76.96,77.01,1385100.0,56.3943,56.4163,56.3284,56.365,1385100.0
2014-08-27 09:30:00,76.91,77.19,76.66,76.67,1375000.0,56.2918,56.4968,56.1088,56.1162,1375000.0
2014-08-27 10:00:00,76.67,76.77,76.5,76.75,985000.0,56.1162,56.1894,55.9917,56.1747,985000.0
2014-08-27 11:00:00,76.76,76.83,76.52,76.52,661600.0,56.182,56.2333,56.0064,56.0064,661600.0
2014-08-27 12:00:00,76.53,76.66,76.49,76.64,409600.0,56.0137,56.1088,55.9844,56.0942,409600.0
2014-08-27 13:00:00,76.63,76.78,76.59,76.77,425200.0,56.0869,56.1967,56.0576,56.1894,425200.0
2014-08-27 14:00:00,76.77,76.77,76.59,76.59,698300.0,56.1894,56.1894,56.0576,56.0576,698300.0
2014-08-27 15:00:00,76.6,76.97,76.59,76.97,1647800.0,56.0649,56.3357,56.0576,56.3357,1647800.0
2014-08-28 09:30:00,76.69,76.9,76.52,76.58,510400.0,56.1308,56.2845,56.0064,56.0503,510400.0
2014-08-28 10:00:00,76.59,76.66,76.35,76.4,595700.0,56.0576,56.1088,55.882,55.9185,595700.0
2014-08-28 11:00:00,76.4,76.57,76.32,76.45,517700.0,55.9185,56.043,55.86,55.9551,517700.0
2014-08-28 12:00:00,76.45,76.62,76.41,76.51,424200.0,55.9551,56.0796,55.9259,55.9991,424200.0
2014-08-28 13:00:00,76.52,76.61,76.44,76.47,369800.0,56.0064,56.0723,55.9478,55.9698,369800.0
2014-08-28 14:00:00,76.47,76.5,76.32,76.4,573800.0,55.9698,55.9917,55.86,55.9185,573800.0
2014-08-28 15:00:00,76.39,76.44,76.31,76.35,957000.0,55.9112,55.9478,55.8527,55.882,957000.0
2014-08-29 09:30:00,76.58,76.6,76.03,76.1,766600.0,56.3596,56.3744,55.9549,56.0064,766600.0
2014-08-29 10:00:00,76.09,76.12,75.76,76.04,887500.0,55.999,56.0211,55.7562,55.9622,887500.0
2014-08-29 11:00:00,76.04,76.2,75.99,76.18,552500.0,55.9622,56.08,55.9254,56.0653,552500.0
2014-08-29 12:00:00,76.17,76.23,75.98,76.04,523900.0,56.0579,56.1021,55.9181,55.9622,523900.0
2014-08-29 13:00:00,76.04,76.04,75.95,76.01,364900.0,55.9622,55.9622,55.896,55.9401,364900.0
2014-08-29 14:00:00,76.01,76.05,75.91,76.02,392800.0,55.9401,55.9696,55.8665,55.9475,392800.0
2014-08-29 15:00:00,76.02,76.14,75.96,76.09,1166800.0,55.9475,56.0358,55.9033,55.999,1166800.0
2014-09-02 09:30:00,75.95,76.08,75.31,75.32,957100.0,55.896,55.9917,55.425,55.4323,957100.0
2014-09-02 10:00:00,75.33,75.4,75.04,75.27,2338600.0,55.4397,55.4912,55.2263,55.3955,2338600.0
2014-09-02 11:00:00,75.27,75.31,75.02,75.08,821500.0,55.3955,55.425,55.2115,55.2557,821500.0
2014-09-02 12:00:00,75.07,75.16,74.77,74.77,683700.0,55.2483,55.3146,55.0276,55.0276,683700.0
2014-09-02 13:00:00,74.78,74.97,74.75,74.89,583500.0,55.0349,55.1747,55.0128,55.1159,583500.0
2014-09-02 14:00:00,74.9,75.0,74.88,74.93,645400.0,55.1232,55.1968,55.1085,55.1453,645400.0
2014-09-02 15:00:00,74.93,75.07,74.9,75.05,2177700.0,55.1453,55.2483,55.1232,55.2336,2177700.0
2014-09-03 09:30:00,75.45,75.56,75.06,75.48,1621600.0,55.528,55.609,55.241,55.5501,1621600.0
2014-09-03 10:00:00,75.48,75.72,75.19,75.5,2200000.0,55.5501,55.7267,55.3367,55.5648,2200000.0
2014-09-03 11:00:00,75.5,75.5,75.05,75.15,928500.0,55.5648,55.5648,55.2336,55.3072,928500.0
2014-09-03 12:00:00,75.15,75.26,75.1,75.15,589900.0,55.3072,55.3882,55.2704,55.3072,589900.0
2014-09-03 13:00:00,75.16,75.18,74.85,75.06,688700.0,55.3146,55.3293,55.0864,55.241,688700.0
2014-09-03 14:00:00,75.06,75.08,74.92,74.95,724500.0,55.241,55.2557,55.1379,55.16,724500.0
2014-09-03 15:00:00,74.95,74.97,74.82,74.89,1478900.0,55.16,55.1747,55.0644,55.1159,1478900.0
2014-09-04 09:30:00,75.22,75.25,74.62,74.63,1113000.0,55.3587,55.3808,54.9172,54.9245,1113000.0
2014-09-04 10:00:00,74.66,75.22,74.66,75.12,1768900.0,54.9466,55.3587,54.9466,55.2851,1768900.0
2014-09-04 11:00:00,75.11,75.32,75.1,75.23,709500.0,55.2778,55.4323,55.2704,55.3661,709500.0
2014-09-04 12:00:00,75.21,75.32,75.2,75.27,259400.0,55.3514,55.4323,55.344,55.3955,259400.0
2014-09-04 13:00:00,75.28,75.55,75.26,75.4,678600.0,55.4029,55.6016,55.3882,55.4912,678600.0
2014-09-04 14:00:00,75.41,75.41,75.1,75.13,881900.0,55.4986,55.4986,55.2704,55.2925,881900.0
2014-09-04 15:00:00,75.14,75.27,74.98,75.11,1391800.0,55.2999,55.3955,55.1821,55.2778,1391800.0
2014-09-05 09:30:00,75.0,75.41,75.0,75.29,694400.0,55.1968,55.4986,55.1968,55.4103,694400.0
2014-09-05 10:00:00,75.27,75.33,74.89,75.19,987900.0,55.3955,55.4397,55.1159,55.3367,987900.0
2014-09-05 11:00:00,75.19,75.55,75.13,75.49,787100.0,55.3367,55.6016,55.2925,55.5574,787100.0
2014-09-05 12:00:00,75.48,75.82,75.45,75.7,747900.0,55.5501,55.8003,55.528,55.712,747900.0
2014-09-05 13:00:00,75.7,75.8,75.6,75.6,451400.0,55.712,55.7856,55.6384,55.6384,451400.0
2014-09-05 14:00:00,75.6,75.76,75.59,75.65,486500.0,55.6384,55.7562,55.631,55.6752,486500.0
2014-09-05 15:00:00,75.65,75.85,75.54,75.81,1389500.0,55.6752,55.8224,55.5942,55.793,1389500.0
2014-09-08 09:30:00,75.49,75.87,75.49,75.83,477400.0,55.5574,55.8371,55.5574,55.8077,477400.0
2014-09-08 10:00:00,75.84,76.0,75.81,75.99,907200.0,55.815,55.9328,55.793,55.9254,907200.0
2014-09-08 11:00:00,75.99,76.24,75.95,76.15,825500.0,55.9254,56.1094,55.896,56.0432,825500.0
2014-09-08 12:00:00,76.15,76.2,76.09,76.11,424100.0,56.0432,56.08,55.999,56.0137,424100.0
2014-09-08 13:00:00,76.1,76.12,75.81,75.94,632500.0,56.0064,56.0211,55.793,55.8886,632500.0
2014-09-08 14:00:00,75.93,75.98,75.77,75.8,644100.0,55.8813,55.9181,55.7635,55.7856,644100.0
2014-09-08 15:00:00,75.8,75.92,75.79,75.9,1047200.0,55.7856,55.8739,55.7782,55.8592,1047200.0
2014-09-09 09:30:00,75.9,75.9,75.54,75.67,394800.0,55.8592,55.8592,55.5942,55.6899,394800.0
2014-09-09 10:00:00,75.67,75.89,75.58,75.63,495000.0,55.6899,55.8518,55.6237,55.6605,495000.0
2014-09-09 11:00:00,75.64,76.05,75.62,76.03,622000.0,55.6678,55.9696,55.6531,55.9549,622000.0
2014-09-09 12:00:00,76.03,76.04,75.81,75.94,564500.0,55.9549,55.9622,55.793,55.8886,564500.0
2014-09-09 13:00:00,75.94,76.11,75.78,76.01,859100.0,55.8886,56.0137,55.7709,55.9401,859100.0
2014-09-09 14:00:00,76.01,76.04,75.72,75.8,626900.0,55.9401,55.9622,55.7267,55.7856,626900.0
2014-09-09 15:00:00,75.8,75.85,75.51,75.83,1606700.0,55.7856,55.8224,55.5722,55.8077,1606700.0
2014-09-10 09:30:00,75.8,76.25,75.76,76.15,452400.0,55.7856,56.1168,55.7562,56.0432,452400.0
2014-09-10 10:00:00,76.16,76.21,75.91,76.09,846400.0,56.0505,56.0873,55.8665,55.999,846400.0
2014-09-10 11:00:00,76.09,76.24,76.05,76.08,663600.0,55.999,56.1094,55.9696,55.9917,663600.0
2014-09-10 12:00:00,76.09,76.17,76.0,76.03,319100.0,55.999,56.0579,55.9328,55.9549,319100.0
2014-09-10 13:00:00,76.04,76.2,75.95,76.0,512500.0,55.9622,56.08,55.896,55.9328,512500.0
2014-09-10 14:00:00,76.0,76.12,75.97,76.02,421200.0,55.9328,56.0211,55.9107,55.9475,421200.0
2014-09-10 15:00:00,76.02,76.18,75.87,75.93,1382600.0,55.9475,56.0653,55.8371,55.8813,1382600.0
2014-09-11 09:30:00,75.58,75.74,75.2,75.68,992000.0,55.6237,55.7414,55.344,55.6973,992000.0
2014-09-11 10:00:00,75.68,75.68,75.36,75.65,1202700.0,55.6973,55.6973,55.4618,55.6752,1202700.0
2014-09-11 11:00:00,75.66,75.94,75.63,75.8,594700.0,55.6826,55.8886,55.6605,55.7856,594700.0
2014-09-11 12:00:00,75.8,76.04,75.72,75.85,508200.0,55.7856,55.9622,55.7267,55.8224,508200.0
2014-09-11 13:00:00,75.84,76.01,75.73,75.82,563400.0,55.815,55.9401,55.7341,55.8003,563400.0
2014-09-11 14:00:00,75.82,76.11,75.81,75.96,608700.0,55.8003,56.0137,55.793,55.9033,608700.0
2014-09-11 15:00:00,75.96,76.12,75.94,76.1,1062100.0,55.9033,56.0211,55.8886,56.0064,1062100.0
2014-09-12 09:30:00,75.8,75.86,75.53,75.53,785700.0,55.7856,55.8297,55.5869,55.5869,785700.0
2014-09-12 10:00:00,75.54,75.82,75.44,75.82,1022000.0,55.5942,55.8003,55.5206,55.8003,1022000.0
2014-09-12 11:00:00,75.82,75.83,75.5,75.66,574900.0,55.8003,55.8077,55.5648,55.6826,574900.0
2014-09-12 12:00:00,75.66,75.66,75.48,75.5,641500.0,55.6826,55.6826,55.5501,55.5648,641500.0
2014-09-12 13:00:00,75.49,75.55,75.22,75.31,1169800.0,55.5574,55.6016,55.3587,55.425,1169800.0
2014-09-12 14:00:00,75.31,75.42,75.25,75.26,605500.0,55.425,55.5059,55.3808,55.3882,605500.0
2014-09-12 15:00:00,75.26,75.46,75.21,75.33,1489300.0,55.3882,55.5354,55.3514,55.4397,1489300.0
2014-09-15 09:30:00,75.5,75.58,75.0,75.07,726300.0,55.5648,55.6237,55.1968,55.2483,726300.0
2014-09-15 10:00:00,75.06,75.27,74.99,75.19,1371400.0,55.241,55.3955,55.1895,55.3367,1371400.0
2014-09-15 11:00:00,75.19,75.22,75.05,75.05,850500.0,55.3367,55.3587,55.2336,55.2336,850500.0
2014-09-15 12:00:00,75.05,75.21,75.01,75.19,375700.0,55.2336,55.3514,55.2042,55.3367,375700.0
2014-09-15 13:00:00,75.18,75.29,75.14,75.14,442800.0,55.3293,55.4103,55.2999,55.2999,442800.0
2014-09-15 14:00:00,75.14,75.22,74.99,75.01,808700.0,55.2999,55.3587,55.1895,55.2042,808700.0
2014-09-15 15:00:00,75.01,75.15,75.0,75.08,1041500.0,55.2042,55.3072,55.1968,55.2557,1041500.0
2014-09-16 09:30:00,75.08,75.4,74.9,75.23,895300.0,55.2557,55.4912,55.1232,55.3661,895300.0
2014-09-16 10:00:00,75.24,75.55,75.14,75.16,992000.0,55.3735,55.6016,55.2999,55.3146,992000.0
2014-09-16 11:00:00,75.16,75.67,75.09,75.66,741800.0,55.3146,55.6899,55.2631,55.6826,741800.0
2014-09-16 12:00:00,75.65,75.87,75.62,75.7,668700.0,55.6752,55.8371,55.6531,55.712,668700.0
2014-09-16 13:00:00,75.69,75.97,75.69,75.91,545300.0,55.7046,55.9107,55.7046,55.8665,545300.0
2014-09-16 14:00:00,75.91,75.95,75.77,75.8,531600.0,55.8665,55.896,55.7635,55.7856,531600.0
2014-09-16 15:00:00,75.8,75.88,75.66,75.7,1611800.0,55.7856,55.8445,55.6826,55.712,1611800.0
2014-09-17 09:30:00,75.6,76.09,75.6,75.89,465600.0,55.6384,55.999,55.6384,55.8518,465600.0
2014-09-17 10:00:00,75.88,76.0,75.74,75.85,586500.0,55.8445,55.9328,55.7414,55.8224,586500.0
2014-09-17 11:00:00,75.85,75.91,75.81,75.86,487200.0,55.8224,55.8665,55.793,55.8297,487200.0
2014-09-17 12:00:00,75.86,75.9,75.75,75.84,484300.0,55.8297,55.8592,55.7488,55.815,484300.0
2014-09-17 13:00:00,75.84,75.88,75.72,75.81,854300.0,55.815,55.8445,55.7267,55.793,854300.0
2014-09-17 14:00:00,75.83,76.05,75.28,75.97,1018500.0,55.8077,55.9696,55.4029,55.9107,1018500.0
2014-09-17 15:00:00,75.98,76.17,75.68,75.82,1524600.0,55.9181,56.0579,55.6973,55.8003,1524600.0
2014-09-18 09:30:00,75.93,76.33,75.83,76.33,488900.0,55.8813,56.1756,55.8077,56.1756,488900.0
2014-09-18 10:00:00,76.34,76.36,76.22,76.32,993200.0,56.183,56.1977,56.0947,56.1683,993200.0
2014-09-18 11:00:00,76.32,76.45,76.2,76.21,827500.0,56.1683,56.264,56.08,56.0873,827500.0
2014-09-18 12:00:00,76.21,76.31,76.12,76.25,511000.0,56.0873,56.1609,56.0211,56.1168,511000.0
2014-09-18 13:00:00,76.25,76.28,76.19,76.25,384200.0,56.1168,56.1389,56.0726,56.1168,384200.0
2014-09-18 14:00:00,76.26,76.32,76.17,76.17,614200.0,56.1241,56.1683,56.0579,56.0579,614200.0
2014-09-18 15:00:00,76.16,76.45,76.16,76.44,1857300.0,56.0505,56.264,56.0505,56.2566,1857300.0
2014-09-19 09:30:00,76.94,77.06,76.51,76.82,3930700.0,56.6246,56.7129,56.3081,56.5363,3930700.0
2014-09-19 10:00:00,76.81,76.86,76.27,76.28,1053600.0,56.5289,56.5657,56.1315,56.1389,1053600.0
2014-09-19 11:00:00,76.28,76.31,76.1,76.25,932100.0,56.1389,56.1609,56.0064,56.1168,932100.0
2014-09-19 12:00:00,76.24,76.25,75.7,75.77,715200.0,56.1094,56.1168,55.712,55.7635,715200.0
2014-09-19 13:00:00,75.76,75.76,75.39,75.62,874600.0,55.7562,55.7562,55.4838,55.6531,874600.0
2014-09-19 14:00:00,75.62,75.94,75.61,75.88,591000.0,55.6531,55.8886,55.6458,55.8445,591000.0
2014-09-19 15:00:00,75.89,75.9,75.48,75.52,2257000.0,55.8518,55.8592,55.5501,55.5795,2257000.0
2014-09-22 09:30:00,75.49,75.97,75.28,75.92,1093900.0,55.5574,55.9107,55.4029,55.8739,1093900.0
2014-09-22 10:00:00,75.92,76.2,75.61,75.8,1425700.0,55.8739,56.08,55.6458,55.7856,1425700.0
2014-09-22 11:00:00,75.8,76.14,75.67,76.13,976500.0,55.7856,56.0358,55.6899,56.0285,976500.0
2014-09-22 12:00:00,76.13,76.17,75.91,76.12,838100.0,56.0285,56.0579,55.8665,56.0211,838100.0
2014-09-22 13:00:00,76.12,76.15,75.91,75.93,563900.0,56.0211,56.0432,55.8665,55.8813,563900.0
2014-09-22 14:00:00,75.93,76.23,75.92,76.19,993200.0,55.8813,56.1021,55.8739,56.0726,993200.0
2014-09-22 15:00:00,76.19,76.34,76.09,76.29,2110500.0,56.0726,56.183,55.999,56.1462,2110500.0
2014-09-23 09:30:00,76.23,76.43,76.06,76.28,738300.0,56.1021,56.2492,55.9769,56.1389,738300.0
2014-09-23 10:00:00,76.28,76.47,76.22,76.33,1034700.0,56.1389,56.2787,56.0947,56.1756,1034700.0
2014-09-23 11:00:00,76.33,76.57,76.33,76.41,1128000.0,56.1756,56.3523,56.1756,56.2345,1128000.0
2014-09-23 12:00:00,76.42,76.45,76.21,76.26,1114500.0,56.2419,56.264,56.0873,56.1241,1114500.0
2014-09-23 13:00:00,76.25,76.25,75.84,75.88,984900.0,56.1168,56.1168,55.815,55.8445,984900.0
2014-09-23 14:00:00,75.88,76.03,75.86,75.91,731600.0,55.8445,55.9549,55.8297,55.8665,731600.0
2014-09-23 15:00:00,75.92,76.06,75.81,75.82,1135300.0,55.8739,55.9769,55.793,55.8003,1135300.0
2014-09-24 09:30:00,75.65,75.92,75.54,75.61,496900.0,55.6752,55.8739,55.5942,55.6458,496900.0
2014-09-24 10:00:00,75.6,75.68,75.42,75.64,671300.0,55.6384,55.6973,55.5059,55.6678,671300.0
2014-09-24 11:00:00,75.65,76.2,75.54,76.17,681200.0,55.6752,56.08,55.5942,56.0579,681200.0
2014-09-24 12:00:00,76.17,76.24,75.99,76.07,457300.0,56.0579,56.1094,55.9254,55.9843,457300.0
2014-09-24 13:00:00,76.08,76.2,76.0,76.14,389300.0,55.9917,56.08,55.9328,56.0358,389300.0
2014-09-24 14:00:00,76.14,76.16,76.0,76.06,449800.0,56.0358,56.0505,55.9328,55.9769,449800.0
2014-09-24 15:00:00,76.06,76.24,76.04,76.23,1214700.0,55.9769,56.1094,55.9622,56.1021,1214700.0
2014-09-25 09:30:00,76.03,76.17,75.43,75.53,473700.0,55.9549,56.0579,55.5133,55.5869,473700.0
2014-09-25 10:00:00,75.53,75.62,75.1,75.35,1052000.0,55.5869,55.6531,55.2704,55.4544,1052000.0
2014-09-25 11:00:00,75.34,75.36,75.0,75.01,902100.0,55.4471,55.4618,55.1968,55.2042,902100.0
2014-09-25 12:00:00,75.0,75.2,74.9,74.95,735200.0,55.1968,55.344,55.1232,55.16,735200.0
2014-09-25 13:00:00,74.95,75.07,74.72,74.83,495200.0,55.16,55.2483,54.9908,55.0717,495200.0
2014-09-25 14:00:00,74.83,74.98,74.75,74.82,659700.0,55.0717,55.1821,55.0128,55.0644,659700.0
2014-09-25 15:00:00,74.83,75.04,74.79,74.82,1726800.0,55.0717,55.2263,55.0423,55.0644,1726800.0
2014-09-26 09:30:00,74.59,74.81,74.4,74.56,721800.0,54.8951,55.057,54.7553,54.873,721800.0
2014-09-26 10:00:00,74.56,74.73,74.34,74.51,934500.0,54.873,54.9981,54.7111,54.8362,934500.0
2014-09-26 11:00:00,74.5,74.55,74.2,74.25,771200.0,54.8288,54.8656,54.6081,54.6449,771200.0
2014-09-26 12:00:00,74.26,74.45,74.17,74.19,698100.0,54.6522,54.792,54.586,54.6007,698100.0
2014-09-26 13:00:00,74.19,74.47,74.19,74.46,520400.0,54.6007,54.8068,54.6007,54.7994,520400.0
2014-09-26 14:00:00,74.47,75.09,74.44,75.07,830300.0,54.8068,55.2631,54.7847,55.2483,830300.0
2014-09-26 15:00:00,75.06,75.13,74.94,75.06,1208900.0,55.241,55.2925,55.1527,55.241,1208900.0
2014-09-29 09:30:00,74.63,74.85,74.16,74.4,577700.0,54.9245,55.0864,54.5786,54.7553,577700.0
2014-09-29 10:00:00,74.4,74.68,74.31,74.61,729800.0,54.7553,54.9613,54.689,54.9098,729800.0
2014-09-29 11:00:00,74.61,74.88,74.55,74.81,585900.0,54.9098,55.1085,54.8656,55.057,585900.0
2014-09-29 12:00:00,74.82,74.9,74.72,74.82,673100.0,55.0644,55.1232,54.9908,55.0644,673100.0
2014-09-29 13:00:00,74.82,74.99,74.71,74.93,509600.0,55.0644,55.1895,54.9834,55.1453,509600.0
2014-09-29 14:00:00,74.93,74.99,74.73,74.88,590000.0,55.1453,55.1895,54.9981,55.1085,590000.0
2014-09-29 15:00:00,74.88,75.08,74.76,74.82,1318800.0,55.1085,55.2557,55.0202,55.0644,1318800.0
2014-09-30 09:30:00,74.72,74.72,74.17,74.27,1447200.0,54.9908,54.9908,54.586,54.6596,1447200.0
2014-09-30 10:00:00,74.27,74.85,74.11,74.67,1108700.0,54.6596,55.0864,54.5418,54.954,1108700.0
2014-09-30 11:00:00,74.67,75.09,74.65,74.83,851500.0,54.954,55.2631,54.9392,55.0717,851500.0
2014-09-30 12:00:00,74.83,74.91,74.66,74.77,507100.0,55.0717,55.1306,54.9466,55.0276,507100.0
2014-09-30 13:00:00,74.76,74.94,74.69,74.77,667100.0,55.0202,55.1527,54.9687,55.0276,667100.0
2014-09-30 14:00:00,74.78,74.86,74.58,74.81,479200.0,55.0349,55.0938,54.8877,55.057,479200.0
2014-09-30 15:00:00,74.82,75.02,74.75,74.78,1460800.0,55.0644,55.2115,55.0128,55.0349,1460800.0
2014-10-01 09:30:00,74.68,74.69,74.39,74.59,684800.0,54.9613,54.9687,54.7479,54.8951,684800.0
2014-10-01 10:00:00,74.59,74.73,74.29,74.53,1391600.0,54.8951,54.9981,54.6743,54.8509,1391600.0
2014-10-01 11:00:00,74.54,74.81,74.52,74.55,770300.0,54.8583,55.057,54.8436,54.8656,770300.0
2014-10-01 12:00:00,74.54,74.65,74.29,74.36,641900.0,54.8583,54.9392,54.6743,54.7258,641900.0
2014-10-01 13:00:00,74.35,74.41,74.04,74.1,649500.0,54.7185,54.7626,54.4903,54.5345,649500.0
2014-10-01 14:00:00,74.11,74.19,73.93,73.97,935000.0,54.5418,54.6007,54.4094,54.4388,935000.0
2014-10-01 15:00:00,73.96,74.06,73.84,73.88,2108200.0,54.4314,54.505,54.3431,54.3726,2108200.0
2014-10-02 09:30:00,74.14,74.14,73.66,73.97,585500.0,54.5639,54.5639,54.2106,54.4388,585500.0
2014-10-02 10:00:00,73.97,74.11,73.78,73.84,1345900.0,54.4388,54.5418,54.299,54.3431,1345900.0
2014-10-02 11:00:00,73.84,74.0,73.23,73.5,1096100.0,54.3431,54.4609,53.8942,54.0929,1096100.0
2014-10-02 12:00:00,73.5,73.54,73.16,73.49,901500.0,54.0929,54.1223,53.8427,54.0855,901500.0
2014-10-02 13:00:00,73.48,73.87,73.42,73.59,739800.0,54.0782,54.3652,54.034,54.1591,739800.0
2014-10-02 14:00:00,73.59,73.85,73.56,73.8,714200.0,54.1591,54.3505,54.137,54.3137,714200.0
2014-10-02 15:00:00,73.81,73.84,73.61,73.66,1074400.0,54.321,54.3431,54.1738,54.2106,1074400.0
2014-10-03 09:30:00,73.88,74.81,73.87,74.64,1229800.0,54.3726,55.057,54.3652,54.9319,1229800.0
2014-10-03 10:00:00,74.65,74.89,74.22,74.29,828800.0,54.9392,55.1159,54.6228,54.6743,828800.0
2014-10-03 11:00:00,74.29,74.52,74.28,74.5,882500.0,54.6743,54.8436,54.6669,54.8288,882500.0
2014-10-03 12:00:00,74.49,75.01,74.47,75.01,831500.0,54.8215,55.2042,54.8068,55.2042,831500.0
2014-10-03 13:00:00,75.0,75.09,74.84,75.0,572700.0,55.1968,55.2631,55.0791,55.1968,572700.0
2014-10-03 14:00:00,75.0,75.2,74.99,75.14,657200.0,55.1968,55.344,55.1895,55.2999,657200.0
2014-10-03 15:00:00,75.14,75.2,74.85,74.86,1379900.0,55.2999,55.344,55.0864,55.0938,1379900.0
2014-10-06 09:30:00,75.0,75.34,74.88,75.0,529800.0,55.1968,55.4471,55.1085,55.1968,529800.0
2014-10-06 10:00:00,75.0,75.09,74.51,74.56,796500.0,55.1968,55.2631,54.8362,54.873,796500.0
2014-10-06 11:00:00,74.56,74.73,74.31,74.51,826800.0,54.873,54.9981,54.689,54.8362,826800.0
2014-10-06 12:00:00,74.51,74.77,74.32,74.46,720100.0,54.8362,55.0276,54.6964,54.7994,720100.0
2014-10-06 13:00:00,74.45,74.68,74.39,74.53,484500.0,54.792,54.9613,54.7479,54.8509,484500.0
2014-10-06 14:00:00,74.53,74.88,74.41,74.77,711000.0,54.8509,55.1085,54.7626,55.0276,711000.0
2014-10-06 15:00:00,74.77,74.77,74.58,74.73,1143100.0,55.0276,55.0276,54.8877,54.9981,1143100.0
2014-10-07 09:30:00,74.23,74.43,73.74,73.95,895900.0,54.6301,54.7773,54.2695,54.4241,895900.0
2014-10-07 10:00:00,73.94,74.28,73.79,73.87,1371400.0,54.4167,54.6669,54.3063,54.3652,1371400.0
2014-10-07 11:00:00,73.87,74.07,73.8,73.99,772300.0,54.3652,54.5124,54.3137,54.4535,772300.0
2014-10-07 12:00:00,74.0,74.17,73.88,73.91,532800.0,54.4609,54.586,54.3726,54.3946,532800.0
2014-10-07 13:00:00,73.9,74.03,73.79,73.92,462500.0,54.3873,54.4829,54.3063,54.402,462500.0
2014-10-07 14:00:00,73.92,73.92,73.54,73.69,865100.0,54.402,54.402,54.1223,54.2327,865100.0
2014-10-07 15:00:00,73.67,73.81,73.48,73.51,2005500.0,54.218,54.321,54.0782,54.1002,2005500.0
2014-10-08 09:30:00,73.44,73.62,73.22,73.4,548200.0,54.0487,54.1812,53.8868,54.0193,548200.0
2014-10-08 10:00:00,73.41,73.83,73.34,73.5,1078900.0,54.0267,54.3358,53.9751,54.0929,1078900.0
2014-10-08 11:00:00,73.51,74.05,73.49,73.88,1247500.0,54.1002,54.4977,54.0855,54.3726,1247500.0
2014-10-08 12:00:00,73.88,73.96,73.79,73.91,611700.0,54.3726,54.4314,54.3063,54.3946,611700.0
2014-10-08 13:00:00,73.9,74.38,73.87,74.27,664400.0,54.3873,54.7405,54.3652,54.6596,664400.0
2014-10-08 14:00:00,74.27,75.0,74.26,74.89,1399500.0,54.6596,55.1968,54.6522,55.1159,1399500.0
2014-10-08 15:00:00,74.88,75.44,74.88,75.17,2224100.0,55.1085,55.5206,55.1085,55.3219,2224100.0
2014-10-09 09:30:00,75.22,75.3,74.83,74.98,886300.0,55.3587,55.4176,55.0717,55.1821,886300.0
2014-10-09 10:00:00,74.99,75.28,74.76,75.09,1000500.0,55.1895,55.4029,55.0202,55.2631,1000500.0
2014-10-09 11:00:00,75.1,75.2,74.44,74.6,966700.0,55.2704,55.344,54.7847,54.9024,966700.0
2014-10-09 12:00:00,74.6,74.69,74.3,74.6,888300.0,54.9024,54.9687,54.6817,54.9024,888300.0
2014-10-09 13:00:00,74.58,74.58,74.16,74.29,935600.0,54.8877,54.8877,54.5786,54.6743,935600.0
2014-10-09 14:00:00,74.29,74.31,73.95,74.04,929400.0,54.6743,54.689,54.4241,54.4903,929400.0
2014-10-09 15:00:00,74.02,74.42,73.98,74.09,2397400.0,54.4756,54.77,54.4461,54.5271,2397400.0
2014-10-10 09:30:00,73.59,73.94,72.58,72.86,1739400.0,54.1591,54.4167,53.4158,53.6219,1739400.0
2014-10-10 10:00:00,72.86,72.92,71.63,71.78,3178900.0,53.6219,53.666,52.7166,52.827,3178900.0
2014-10-10 11:00:00,71.79,72.06,71.46,71.71,2039000.0,52.8344,53.0331,52.5915,52.7755,2039000.0
2014-10-10 12:00:00,71.72,72.26,71.72,72.01,1726500.0,52.7829,53.1803,52.7829,52.9963,1726500.0
2014-10-10 13:00:00,72.01,72.07,71.61,71.84,1133000.0,52.9963,53.0405,52.7019,52.8712,1133000.0
2014-10-10 14:00:00,71.84,71.99,71.6,71.63,1051100.0,52.8712,52.9816,52.6946,52.7166,1051100.0
2014-10-10 15:00:00,71.62,71.69,71.2,71.23,3490900.0,52.7093,52.7608,52.4002,52.4223,3490900.0
2014-10-13 09:30:00,71.03,71.49,70.25,71.36,1259700.0,52.2751,52.6136,51.701,52.5179,1259700.0
2014-10-13 10:00:00,71.38,71.72,71.07,71.48,1196800.0,52.5327,52.7829,52.3045,52.6063,1196800.0
2014-10-13 11:00:00,71.49,72.0,71.27,71.79,1007300.0,52.6136,52.989,52.4517,52.8344,1007300.0
2014-10-13 12:00:00,71.79,72.5,71.61,72.26,1083600.0,52.8344,53.3569,52.7019,53.1803,1083600.0
2014-10-13 13:00:00,72.26,72.32,71.81,71.96,632900.0,53.1803,53.2245,52.8491,52.9595,632900.0
2014-10-13 14:00:00,71.98,72.17,71.65,71.67,788600.0,52.9742,53.1141,52.7314,52.7461,788600.0
2014-10-13 15:00:00,71.67,71.68,70.67,70.72,2513100.0,52.7461,52.7534,52.0101,52.0469,2513100.0
2014-10-14 09:30:00,71.75,72.4,71.33,71.94,1556700.0,52.805,53.2833,52.4959,52.9448,1556700.0
2014-10-14 10:00:00,71.94,72.58,71.53,72.28,1493700.0,52.9448,53.4158,52.6431,53.195,1493700.0
2014-10-14 11:00:00,72.29,72.65,72.16,72.54,975400.0,53.2024,53.4673,53.1067,53.3864,975400.0
2014-10-14 12:00:00,72.55,72.67,72.21,72.4,683900.0,53.3937,53.482,53.1435,53.2833,683900.0
2014-10-14 13:00:00,72.4,72.7,72.3,72.52,798300.0,53.2833,53.5041,53.2097,53.3717,798300.0
2014-10-14 14:00:00,72.51,72.64,72.14,72.31,1106400.0,53.3643,53.46,53.092,53.2171,1106400.0
2014-10-14 15:00:00,72.32,72.44,71.76,71.85,2076500.0,53.2245,53.3128,52.8123,52.8786,2076500.0
2014-10-15 09:30:00,71.1,72.25,71.02,72.24,1125700.0,52.3266,53.1729,52.2677,53.1656,1125700.0
2014-10-15 10:00:00,72.23,72.63,71.81,71.89,1951800.0,53.1582,53.4526,52.8491,52.908,1951800.0
2014-10-15 11:00:00,71.89,72.23,71.16,71.52,1247500.0,52.908,53.1582,52.3707,52.6357,1247500.0
2014-10-15 12:00:00,71.51,71.52,70.79,70.98,1087300.0,52.6283,52.6357,52.0984,52.2383,1087300.0
2014-10-15 13:00:00,70.98,71.05,70.27,70.48,1625700.0,52.2383,52.2898,51.7157,51.8703,1625700.0
2014-10-15 14:00:00,70.49,71.11,70.36,70.87,1939800.0,51.8777,52.334,51.782,52.1573,1939800.0
2014-10-15 15:00:00,70.87,71.42,70.66,71.2,3457300.0,52.1573,52.5621,52.0028,52.4002,3457300.0
2014-10-16 09:30:00,69.84,70.99,69.36,70.82,1187400.0,51.3993,52.2456,51.046,52.1205,1187400.0
2014-10-16 10:00:00,70.82,71.39,70.21,71.03,2383300.0,52.1205,52.54,51.6716,52.2751,2383300.0
2014-10-16 11:00:00,71.03,71.89,70.77,71.47,1304500.0,52.2751,52.908,52.0837,52.5989,1304500.0
2014-10-16 12:00:00,71.46,71.66,71.1,71.33,885100.0,52.5915,52.7387,52.3266,52.4959,885100.0
2014-10-16 13:00:00,71.32,71.74,71.16,71.33,1081800.0,52.4885,52.7976,52.3707,52.4959,1081800.0
2014-10-16 14:00:00,71.33,71.52,70.88,71.08,1069000.0,52.4959,52.6357,52.1647,52.3119,1069000.0
2014-10-16 15:00:00,71.08,71.42,70.84,71.14,1958500.0,52.3119,52.5621,52.1352,52.356,1958500.0
2014-10-17 09:30:00,72.05,72.31,71.54,72.03,1469600.0,53.0258,53.2171,52.6504,53.011,1469600.0
2014-10-17 10:00:00,72.01,72.6,71.88,72.6,1011700.0,52.9963,53.4305,52.9006,53.4305,1011700.0
2014-10-17 11:00:00,72.59,72.88,72.5,72.73,859500.0,53.4232,53.6366,53.3569,53.5262,859500.0
2014-10-17 12:00:00,72.73,72.84,72.54,72.76,651500.0,53.5262,53.6072,53.3864,53.5483,651500.0
2014-10-17 13:00:00,72.75,72.79,72.25,72.36,564600.0,53.5409,53.5704,53.1729,53.2539,564600.0
2014-10-17 14:00:00,72.34,72.63,72.15,72.6,629000.0,53.2392,53.4526,53.0993,53.4305,629000.0
2014-10-17 15:00:00,72.6,72.77,72.3,72.43,1659400.0,53.4305,53.5556,53.2097,53.3054,1659400.0
2014-10-20 09:30:00,72.05,72.75,72.0,72.53,649800.0,53.0258,53.5409,52.989,53.379,649800.0
2014-10-20 10:00:00,72.53,72.72,72.28,72.55,639100.0,53.379,53.5188,53.195,53.3937,639100.0
2014-10-20 11:00:00,72.55,72.86,72.46,72.67,491400.0,53.3937,53.6219,53.3275,53.482,491400.0
2014-10-20 12:00:00,72.66,72.84,72.61,72.73,554600.0,53.4747,53.6072,53.4379,53.5262,554600.0
2014-10-20 13:00:00,72.72,73.07,72.67,72.89,534600.0,53.5188,53.7764,53.482,53.644,534600.0
2014-10-20 14:00:00,72.89,73.09,72.88,73.03,450000.0,53.644,53.7911,53.6366,53.747,450000.0
2014-10-20 15:00:00,73.03,73.3,72.97,73.27,1471600.0,53.747,53.9457,53.7028,53.9236,1471600.0
2014-10-21 09:30:00,73.92,74.48,73.83,74.45,994200.0,54.402,54.8141,54.3358,54.792,994200.0
2014-10-21 10:00:00,74.45,74.89,74.44,74.59,1146800.0,54.792,55.1159,54.7847,54.8951,1146800.0
2014-10-21 11:00:00,74.59,74.96,74.53,74.87,761200.0,54.8951,55.1674,54.8509,55.1012,761200.0
2014-10-21 12:00:00,74.88,74.97,74.72,74.78,614500.0,55.1085,55.1747,54.9908,55.0349,614500.0
2014-10-21 13:00:00,74.78,75.04,74.76,75.0,948100.0,55.0349,55.2263,55.0202,55.1968,948100.0
2014-10-21 14:00:00,75.0,75.08,74.92,75.0,799400.0,55.1968,55.2557,55.1379,55.1968,799400.0
2014-10-21 15:00:00,75.0,75.11,74.92,75.0,1946500.0,55.1968,55.2778,55.1379,55.1968,1946500.0
2014-10-22 09:30:00,75.07,75.1,74.74,74.93,622900.0,55.2483,55.2704,55.0055,55.1453,622900.0
2014-10-22 10:00:00,74.94,74.95,74.53,74.78,879400.0,55.1527,55.16,54.8509,55.0349,879400.0
2014-10-22 11:00:00,74.78,75.01,74.76,74.84,616600.0,55.0349,55.2042,55.0202,55.0791,616600.0
2014-10-22 12:00:00,74.83,74.84,74.52,74.7,561800.0,55.0717,55.0791,54.8436,54.976,561800.0
2014-10-22 13:00:00,74.69,74.76,74.37,74.39,695500.0,54.9687,55.0202,54.7332,54.7479,695500.0
2014-10-22 14:00:00,74.38,74.7,74.33,74.67,643200.0,54.7405,54.976,54.7037,54.954,643200.0
2014-10-22 15:00:00,74.68,74.71,74.25,74.31,1384200.0,54.9613,54.9834,54.6449,54.689,1384200.0
2014-10-23 09:30:00,75.0,75.11,74.74,74.98,834700.0,55.1968,55.2778,55.0055,55.1821,834700.0
2014-10-23 10:00:00,74.98,75.02,74.87,74.97,1186100.0,55.1821,55.2115,55.1012,55.1747,1186100.0
2014-10-23 11:00:00,74.97,75.39,74.91,74.93,2094300.0,55.1747,55.4838,55.1306,55.1453,2094300.0
2014-10-23 12:00:00,74.92,75.0,74.74,74.89,1285100.0,55.1379,55.1968,55.0055,55.1159,1285100.0
2014-10-23 13:00:00,74.89,75.16,74.88,75.13,578500.0,55.1159,55.3146,55.1085,55.2925,578500.0
2014-10-23 14:00:00,75.14,75.4,75.13,75.28,932300.0,55.2999,55.4912,55.2925,55.4029,932300.0
2014-10-23 15:00:00,75.27,75.27,75.03,75.13,1421100.0,55.3955,55.3955,55.2189,55.2925,1421100.0
2014-10-24 09:30:00,75.34,75.59,74.91,75.33,769800.0,55.4471,55.631,55.1306,55.4397,769800.0
2014-10-24 10:00:00,75.34,75.95,75.07,75.94,975100.0,55.4471,55.896,55.2483,55.8886,975100.0
2014-10-24 11:00:00,75.93,75.96,75.75,75.86,627600.0,55.8813,55.9033,55.7488,55.8297,627600.0
2014-10-24 12:00:00,75.87,75.99,75.79,75.83,381700.0,55.8371,55.9254,55.7782,55.8077,381700.0
2014-10-24 13:00:00,75.84,75.9,75.65,75.79,505400.0,55.815,55.8592,55.6752,55.7782,505400.0
2014-10-24 14:00:00,75.79,75.94,75.71,75.84,475400.0,55.7782,55.8886,55.7194,55.815,475400.0
2014-10-24 15:00:00,75.84,76.01,75.73,75.99,1413500.0,55.815,55.9401,55.7341,55.9254,1413500.0
2014-10-27 09:30:00,75.86,75.98,75.38,75.41,544700.0,55.8297,55.9181,55.4765,55.4986,544700.0
2014-10-27 10:00:00,75.41,76.0,75.27,75.88,607000.0,55.4986,55.9328,55.3955,55.8445,607000.0
2014-10-27 11:00:00,75.88,76.03,75.52,75.6,497000.0,55.8445,55.9549,55.5795,55.6384,497000.0
2014-10-27 12:00:00,75.59,75.85,75.58,75.82,337600.0,55.631,55.8224,55.6237,55.8003,337600.0
2014-10-27 13:00:00,75.82,76.0,75.73,75.74,430900.0,55.8003,55.9328,55.7341,55.7414,430900.0
2014-10-27 14:00:00,75.73,75.87,75.7,75.78,336700.0,55.7341,55.8371,55.712,55.7709,336700.0
2014-10-27 15:00:00,75.78,75.94,75.74,75.84,912000.0,55.7709,55.8886,55.7414,55.815,912000.0
2014-10-28 09:30:00,76.06,76.42,76.01,76.41,484400.0,55.9769,56.2419,55.9401,56.2345,484400.0
2014-10-28 10:00:00,76.41,76.5,75.99,76.22,709800.0,56.2345,56.3008,55.9254,56.0947,709800.0
2014-10-28 11:00:00,76.21,76.26,76.05,76.08,675200.0,56.0873,56.1241,55.9696,55.9917,675200.0
2014-10-28 12:00:00,76.08,76.2,76.06,76.17,370000.0,55.9917,56.08,55.9769,56.0579,370000.0
2014-10-28 13:00:00,76.16,76.4,76.14,76.39,528500.0,56.0505,56.2272,56.0358,56.2198,528500.0
2014-10-28 14:00:00,76.39,76.41,76.21,76.38,622000.0,56.2198,56.2345,56.0873,56.2124,622000.0
2014-10-28 15:00:00,76.38,76.62,76.37,76.57,1621900.0,56.2124,56.3891,56.2051,56.3523,1621900.0
2014-10-29 09:30:00,76.6,77.38,76.49,77.36,705200.0,56.3744,56.9484,56.2934,56.9337,705200.0
2014-10-29 10:00:00,77.36,77.38,77.0,77.06,667800.0,56.9337,56.9484,56.6687,56.7129,667800.0
2014-10-29 11:00:00,77.06,77.12,76.7,76.78,531800.0,56.7129,56.7571,56.448,56.5068,531800.0
2014-10-29 12:00:00,76.77,76.8,76.64,76.67,343600.0,56.4995,56.5215,56.4038,56.4259,343600.0
2014-10-29 13:00:00,76.67,76.73,76.51,76.66,320100.0,56.4259,56.47,56.3081,56.4185,320100.0
2014-10-29 14:00:00,76.65,76.77,76.31,76.67,610200.0,56.4112,56.4995,56.1609,56.4259,610200.0
2014-10-29 15:00:00,76.67,77.0,76.47,76.9,1002100.0,56.4259,56.6687,56.2787,56.5951,1002100.0
2014-10-30 09:30:00,76.65,77.02,76.55,76.67,485500.0,56.4112,56.6835,56.3376,56.4259,485500.0
2014-10-30 10:00:00,76.67,76.89,76.53,76.87,554300.0,56.4259,56.5878,56.3228,56.5731,554300.0
2014-10-30 11:00:00,76.86,77.19,76.78,77.19,506400.0,56.5657,56.8086,56.5068,56.8086,506400.0
2014-10-30 12:00:00,77.19,77.29,77.04,77.22,316800.0,56.8086,56.8822,56.6982,56.8307,316800.0
2014-10-30 13:00:00,77.21,77.51,77.19,77.45,677400.0,56.8233,57.0441,56.8086,56.9999,677400.0
2014-10-30 14:00:00,77.44,77.59,77.14,77.2,619100.0,56.9926,57.103,56.7718,56.8159,619100.0
2014-10-30 15:00:00,77.2,77.39,77.13,77.38,1148600.0,56.8159,56.9558,56.7644,56.9484,1148600.0
2014-10-31 09:30:00,78.35,78.53,77.69,78.24,1212000.0,57.6623,57.7948,57.1766,57.5813,1212000.0
2014-10-31 10:00:00,78.23,78.42,78.13,78.29,862900.0,57.574,57.7138,57.5004,57.6181,862900.0
2014-10-31 11:00:00,78.3,78.5,78.28,78.45,725000.0,57.6255,57.7727,57.6108,57.7359,725000.0
2014-10-31 12:00:00,78.45,78.5,78.33,78.42,836000.0,57.7359,57.7727,57.6476,57.7138,836000.0
2014-10-31 13:00:00,78.42,78.47,78.31,78.38,693100.0,57.7138,57.7506,57.6328,57.6844,693100.0
2014-10-31 14:00:00,78.37,78.45,78.02,78.12,776400.0,57.677,57.7359,57.4194,57.493,776400.0
2014-10-31 15:00:00,78.12,78.51,77.97,78.48,2252600.0,57.493,57.78,57.3826,57.758,2252600.0
2014-11-03 09:30:00,78.31,78.53,78.06,78.18,1045000.0,57.6328,57.7948,57.4489,57.5372,1045000.0
2014-11-03 10:00:00,78.19,78.48,77.96,78.27,1557000.0,57.5445,57.758,57.3753,57.6034,1557000.0
2014-11-03 11:00:00,78.27,78.4,78.13,78.33,788200.0,57.6034,57.6991,57.5004,57.6476,788200.0
2014-11-03 12:00:00,78.33,78.48,78.3,78.36,736000.0,57.6476,57.758,57.6255,57.6696,736000.0
2014-11-03 13:00:00,78.37,78.37,78.02,78.05,775200.0,57.677,57.677,57.4194,57.4415,775200.0
2014-11-03 14:00:00,78.06,78.22,78.02,78.15,869200.0,57.4489,57.5666,57.4194,57.5151,869200.0
2014-11-03 15:00:00,78.14,78.27,78.03,78.24,1474600.0,57.5077,57.6034,57.4268,57.5813,1474600.0
2014-11-04 09:30:00,77.49,77.72,77.3,77.55,2123600.0,57.0294,57.1986,56.8895,57.0735,2123600.0
2014-11-04 10:00:00,77.55,77.71,76.55,76.65,3123700.0,57.0735,57.1913,56.3376,56.4112,3123700.0
2014-11-04 11:00:00,76.66,77.07,76.4,76.45,1812400.0,56.4185,56.7203,56.2272,56.264,1812400.0
2014-11-04 12:00:00,76.46,77.12,76.45,77.08,1408500.0,56.2713,56.7571,56.264,56.7276,1408500.0
2014-11-04 13:00:00,77.08,77.19,76.94,77.14,984000.0,56.7276,56.8086,56.6246,56.7718,984000.0
2014-11-04 14:00:00,77.13,77.23,77.04,77.2,1061900.0,56.7644,56.838,56.6982,56.8159,1061900.0
2014-11-04 15:00:00,77.2,77.33,77.07,77.12,2101300.0,56.8159,56.9116,56.7203,56.7571,2101300.0
2014-11-05 09:30:00,77.18,77.47,76.42,76.94,1800200.0,56.8012,57.0146,56.2419,56.6246,1800200.0
2014-11-05 10:00:00,76.94,77.16,76.73,76.97,1585100.0,56.6246,56.7865,56.47,56.6467,1585100.0
2014-11-05 11:00:00,76.98,77.1,76.68,76.94,1177900.0,56.654,56.7423,56.4332,56.6246,1177900.0
2014-11-05 12:00:00,76.93,77.2,76.87,77.15,868200.0,56.6172,56.8159,56.5731,56.7791,868200.0
2014-11-05 13:00:00,77.14,77.24,77.02,77.08,859800.0,56.7718,56.8454,56.6835,56.7276,859800.0
2014-11-05 14:00:00,77.08,77.26,77.02,77.2,1323500.0,56.7276,56.8601,56.6835,56.8159,1323500.0
2014-11-05 15:00:00,77.19,77.34,77.08,77.19,2158300.0,56.8086,56.919,56.7276,56.8086,2158300.0
2014-11-06 09:30:00,71.02,71.07,69.0,69.15,14575400.0,52.2677,52.3045,50.7811,50.8915,14575400.0
2014-11-06 10:00:00,69.15,69.16,67.67,68.84,17318600.0,50.8915,50.8988,49.8023,50.6633,17318600.0
2014-11-06 11:00:00,68.83,68.84,68.14,68.39,6915300.0,50.656,50.6633,50.1482,50.3321,6915300.0
2014-11-06 12:00:00,68.39,68.63,68.27,68.48,4638500.0,50.3321,50.5088,50.2438,50.3984,4638500.0
2014-11-06 13:00:00,68.49,68.59,68.13,68.47,3541700.0,50.4057,50.4793,50.1408,50.391,3541700.0
2014-11-06 14:00:00,68.47,69.6,68.4,69.56,4930500.0,50.391,51.2227,50.3395,51.1932,4930500.0
2014-11-06 15:00:00,69.56,70.65,69.5,70.58,11739800.0,51.1932,51.9954,51.1491,51.9439,11739800.0
2014-11-07 09:30:00,70.68,70.7,69.51,69.56,2355200.0,52.0175,52.0322,51.1564,51.1932,2355200.0
2014-11-07 10:00:00,69.56,69.67,69.13,69.42,3986300.0,51.1932,51.2742,50.8768,51.0902,3986300.0
2014-11-07 11:00:00,69.42,69.73,69.32,69.65,3300200.0,51.0902,51.3183,51.0166,51.2595,3300200.0
2014-11-07 12:00:00,69.65,69.65,69.43,69.46,2035500.0,51.2595,51.2595,51.0975,51.1196,2035500.0
2014-11-07 13:00:00,69.45,69.65,69.32,69.61,2185900.0,51.1123,51.2595,51.0166,51.23,2185900.0
2014-11-07 14:00:00,69.6,69.64,69.35,69.35,2810100.0,51.2227,51.2521,51.0387,51.0387,2810100.0
2014-11-07 15:00:00,69.35,69.57,69.15,69.22,5019200.0,51.0387,51.2006,50.8915,50.943,5019200.0
2014-11-10 09:30:00,68.91,69.3,68.49,68.94,2009500.0,50.7148,51.0019,50.4057,50.7369,2009500.0
2014-11-10 10:00:00,68.94,69.16,68.73,68.94,2151500.0,50.7369,50.8988,50.5824,50.7369,2151500.0
2014-11-10 11:00:00,68.94,69.3,68.92,69.2,1422400.0,50.7369,51.0019,50.7222,50.9283,1422400.0
2014-11-10 12:00:00,69.2,69.77,69.17,69.76,1434500.0,50.9283,51.3478,50.9062,51.3404,1434500.0
2014-11-10 13:00:00,69.75,70.03,69.69,69.83,1480700.0,51.333,51.5391,51.2889,51.3919,1480700.0
2014-11-10 14:00:00,69.82,69.86,69.56,69.71,1203100.0,51.3846,51.414,51.1932,51.3036,1203100.0
2014-11-10 15:00:00,69.7,69.77,69.27,69.37,2259400.0,51.2963,51.3478,50.9798,51.0534,2259400.0
2014-11-11 09:30:00,69.71,69.71,69.03,69.21,1527200.0,51.3036,51.3036,50.8032,50.9356,1527200.0
2014-11-11 10:00:00,69.21,69.44,69.21,69.27,1408000.0,50.9356,51.1049,50.9356,50.9798,1408000.0
2014-11-11 11:00:00,69.28,69.35,69.16,69.31,896300.0,50.9871,51.0387,50.8988,51.0092,896300.0
2014-11-11 12:00:00,69.31,69.48,69.3,69.45,718900.0,51.0092,51.1343,51.0019,51.1123,718900.0
2014-11-11 13:00:00,69.45,69.82,69.44,69.77,1029800.0,51.1123,51.3846,51.1049,51.3478,1029800.0
2014-11-11 14:00:00,69.76,69.85,69.7,69.79,1019900.0,51.3404,51.4066,51.2963,51.3625,1019900.0
2014-11-11 15:00:00,69.79,69.82,69.57,69.65,1921100.0,51.3625,51.3846,51.2006,51.2595,1921100.0
2014-11-12 09:30:00,69.62,70.18,69.28,69.92,1141700.0,51.2374,51.6495,50.9871,51.4582,1141700.0
2014-11-12 10:00:00,69.92,70.45,69.86,70.25,1524700.0,51.4582,51.8482,51.414,51.701,1524700.0
2014-11-12 11:00:00,70.25,70.43,70.12,70.37,1136000.0,51.701,51.8335,51.6054,51.7893,1136000.0
2014-11-12 12:00:00,70.36,70.42,70.25,70.28,774600.0,51.782,51.8261,51.701,51.7231,774600.0
2014-11-12 13:00:00,70.29,70.3,70.04,70.07,572500.0,51.7305,51.7378,51.5465,51.5686,572500.0
2014-11-12 14:00:00,70.08,70.23,70.07,70.14,780000.0,51.5759,51.6863,51.5686,51.6201,780000.0
2014-11-12 15:00:00,70.14,70.43,70.14,70.29,1594000.0,51.6201,51.8335,51.6201,51.7305,1594000.0
2014-11-13 09:30:00,70.34,70.78,70.21,70.65,878300.0,51.7673,52.0911,51.6716,51.9954,878300.0
2014-11-13 10:00:00,70.66,70.81,70.44,70.81,1489400.0,52.0028,52.1132,51.8409,52.1132,1489400.0
2014-11-13 11:00:00,70.81,70.83,70.41,70.55,1304300.0,52.1132,52.1279,51.8188,51.9218,1304300.0
2014-11-13 12:00:00,70.56,70.68,70.54,70.61,952900.0,51.9292,52.0175,51.9145,51.966,952900.0
2014-11-13 13:00:00,70.61,70.64,70.38,70.39,888400.0,51.966,51.9881,51.7967,51.8041,888400.0
2014-11-13 14:00:00,70.38,70.53,70.19,70.48,1072900.0,51.7967,51.9071,51.6569,51.8703,1072900.0
2014-11-13 15:00:00,70.48,70.66,70.47,70.66,1802200.0,51.8703,52.0028,51.8629,52.0028,1802200.0
2014-11-14 09:30:00,71.01,71.21,70.68,70.94,1213900.0,52.2604,52.4075,52.0175,52.2088,1213900.0
2014-11-14 10:00:00,70.96,71.0,70.55,70.8,985600.0,52.2236,52.253,51.9218,52.1058,985600.0
2014-11-14 11:00:00,70.79,70.87,70.62,70.67,692900.0,52.0984,52.1573,51.9733,52.0101,692900.0
2014-11-14 12:00:00,70.67,71.04,70.66,70.95,632500.0,52.0101,52.2824,52.0028,52.2162,632500.0
2014-11-14 13:00:00,70.95,71.02,70.85,70.87,534600.0,52.2162,52.2677,52.1426,52.1573,534600.0
2014-11-14 14:00:00,70.88,70.9,70.73,70.75,570600.0,52.1647,52.1794,52.0543,52.069,570600.0
2014-11-14 15:00:00,70.75,70.89,70.71,70.85,1436800.0,52.069,52.172,52.0396,52.1426,1436800.0
2014-11-17 09:30:00,70.62,70.75,70.19,70.46,1094300.0,51.9733,52.069,51.6569,51.8556,1094300.0
2014-11-17 10:00:00,70.47,70.84,70.42,70.62,975900.0,51.8629,52.1352,51.8261,51.9733,975900.0
2014-11-17 11:00:00,70.62,70.65,70.37,70.58,515400.0,51.9733,51.9954,51.7893,51.9439,515400.0
2014-11-17 12:00:00,70.58,70.74,70.51,70.59,747000.0,51.9439,52.0616,51.8924,51.9513,747000.0
2014-11-17 13:00:00,70.59,70.69,70.58,70.63,477400.0,51.9513,52.0248,51.9439,51.9807,477400.0
2014-11-17 14:00:00,70.63,70.68,70.51,70.54,655300.0,51.9807,52.0175,51.8924,51.9145,655300.0
2014-11-17 15:00:00,70.54,70.59,70.32,70.41,1516100.0,51.9145,51.9513,51.7525,51.8188,1516100.0
2014-11-18 09:30:00,70.24,70.75,70.24,70.63,608800.0,51.6937,52.069,51.6937,51.9807,608800.0
2014-11-18 10:00:00,70.63,70.83,70.48,70.77,827100.0,51.9807,52.1279,51.8703,52.0837,827100.0
2014-11-18 11:00:00,70.77,70.9,70.64,70.76,838200.0,52.0837,52.1794,51.9881,52.0764,838200.0
2014-11-18 12:00:00,70.76,70.95,70.72,70.86,703400.0,52.0764,52.2162,52.0469,52.15,703400.0
2014-11-18 13:00:00,70.86,70.95,70.75,70.93,681700.0,52.15,52.2162,52.069,52.2015,681700.0
2014-11-18 14:00:00,70.93,71.5,70.9,71.49,1397700.0,52.2015,52.621,52.1794,52.6136,1397700.0
2014-11-18 15:00:00,71.49,72.06,71.47,72.02,4111900.0,52.6136,53.0331,52.5989,53.0037,4111900.0
2014-11-19 09:30:00,71.59,71.84,70.75,71.35,1943200.0,52.6872,52.8712,52.069,52.5106,1943200.0
2014-11-19 10:00:00,71.35,71.36,70.63,70.81,1254300.0,52.5106,52.5179,51.9807,52.1132,1254300.0
2014-11-19 11:00:00,70.81,70.86,70.6,70.73,1131400.0,52.1132,52.15,51.9586,52.0543,1131400.0
2014-11-19 12:00:00,70.72,70.91,70.7,70.91,668800.0,52.0469,52.1868,52.0322,52.1868,668800.0
2014-11-19 13:00:00,70.9,70.91,70.53,70.54,997800.0,52.1794,52.1868,51.9071,51.9145,997800.0
2014-11-19 14:00:00,70.53,70.77,70.4,70.5,1257600.0,51.9071,52.0837,51.8114,51.885,1257600.0
2014-11-19 15:00:00,70.5,70.56,70.36,70.47,2325000.0,51.885,51.9292,51.782,51.8629,2325000.0
2014-11-20 09:30:00,70.09,70.34,69.6,69.99,2066800.0,51.5833,51.7673,51.2227,51.5097,2066800.0
2014-11-20 10:00:00,69.99,70.46,69.76,70.17,1499100.0,51.5097,51.8556,51.3404,51.6422,1499100.0
2014-11-20 11:00:00,70.17,70.28,69.96,70.01,1237800.0,51.6422,51.7231,51.4876,51.5244,1237800.0
2014-11-20 12:00:00,70.0,70.33,70.0,70.32,817200.0,51.517,51.7599,51.517,51.7525,817200.0
2014-11-20 13:00:00,70.31,70.57,70.26,70.52,837300.0,51.7452,51.9365,51.7084,51.8997,837300.0
2014-11-20 14:00:00,70.52,70.84,70.49,70.63,960400.0,51.8997,52.1352,51.8777,51.9807,960400.0
2014-11-20 15:00:00,70.63,70.71,70.5,70.7,1859700.0,51.9807,52.0396,51.885,52.0322,1859700.0
2014-11-21 09:30:00,70.87,71.33,70.8,71.31,2292600.0,52.1573,52.4959,52.1058,52.4811,2292600.0
2014-11-21 10:00:00,71.31,71.33,70.81,70.86,1582500.0,52.4811,52.4959,52.1132,52.15,1582500.0
2014-11-21 11:00:00,70.86,71.06,70.69,70.96,1360900.0,52.15,52.2972,52.0248,52.2236,1360900.0
2014-11-21 12:00:00,70.96,71.0,70.83,70.92,1089300.0,52.2236,52.253,52.1279,52.1941,1089300.0
2014-11-21 13:00:00,70.92,71.24,70.88,71.21,1492800.0,52.1941,52.4296,52.1647,52.4075,1492800.0
2014-11-21 14:00:00,71.2,71.71,71.2,71.55,2052900.0,52.4002,52.7755,52.4002,52.6578,2052900.0
2014-11-21 15:00:00,71.56,71.82,71.4,71.48,2776900.0,52.6651,52.8565,52.5474,52.6063,2776900.0
2014-11-24 09:30:00,71.7,71.86,71.18,71.31,1177000.0,52.7682,52.8859,52.3855,52.4811,1177000.0
2014-11-24 10:00:00,71.3,71.94,71.28,71.75,1146100.0,52.4738,52.9448,52.4591,52.805,1146100.0
2014-11-24 11:00:00,71.75,71.79,71.61,71.65,871400.0,52.805,52.8344,52.7019,52.7314,871400.0
2014-11-24 12:00:00,71.65,71.85,71.64,71.78,938800.0,52.7314,52.8786,52.724,52.827,938800.0
2014-11-24 13:00:00,71.77,71.85,71.65,71.73,652500.0,52.8197,52.8786,52.7314,52.7902,652500.0
2014-11-24 14:00:00,71.73,71.8,71.68,71.74,848100.0,52.7902,52.8418,52.7534,52.7976,848100.0
2014-11-24 15:00:00,71.74,71.79,71.64,71.7,1205000.0,52.7976,52.8344,52.724,52.7682,1205000.0
2014-11-25 09:30:00,71.73,72.16,71.61,72.15,1150100.0,52.7902,53.1067,52.7019,53.0993,1150100.0
2014-11-25 10:00:00,72.14,72.23,71.96,72.08,981000.0,53.092,53.1582,52.9595,53.0478,981000.0
2014-11-25 11:00:00,72.08,72.15,72.0,72.11,1048400.0,53.0478,53.0993,52.989,53.0699,1048400.0
2014-11-25 12:00:00,72.11,72.24,71.98,72.15,850200.0,53.0699,53.1656,52.9742,53.0993,850200.0
2014-11-25 13:00:00,72.15,72.2,71.82,71.83,738800.0,53.0993,53.1361,52.8565,52.8638,738800.0
2014-11-25 14:00:00,71.82,71.91,71.71,71.88,715800.0,52.8565,52.9227,52.7755,52.9006,715800.0
2014-11-25 15:00:00,71.88,72.28,71.87,72.27,2279700.0,52.9006,53.195,52.8933,53.1877,2279700.0
2014-11-26 09:30:00,71.66,72.03,71.62,71.83,819500.0,53.0453,53.3191,53.0157,53.1711,819500.0
2014-11-26 10:00:00,71.83,72.2,71.74,72.2,971100.0,53.1711,53.445,53.1045,53.445,971100.0
2014-11-26 11:00:00,72.2,72.26,71.96,72.04,783200.0,53.445,53.4894,53.2673,53.3266,783200.0
2014-11-26 12:00:00,72.04,72.16,71.97,72.01,475400.0,53.3266,53.4154,53.2747,53.3043,475400.0
2014-11-26 13:00:00,72.02,72.27,72.02,72.24,628800.0,53.3117,53.4968,53.3117,53.4746,628800.0
2014-11-26 14:00:00,72.23,72.35,72.18,72.27,736200.0,53.4672,53.556,53.4302,53.4968,736200.0
2014-11-26 15:00:00,72.28,72.33,72.15,72.26,1281200.0,53.5042,53.5412,53.408,53.4894,1281200.0
2014-11-28 09:30:00,72.52,72.97,72.07,72.4,915900.0,53.6819,54.015,53.3488,53.593,915900.0
2014-11-28 10:00:00,72.42,72.76,72.36,72.71,958200.0,53.6078,53.8595,53.5634,53.8225,958200.0
2014-11-28 11:00:00,72.71,72.95,72.7,72.87,797800.0,53.8225,54.0002,53.8151,53.9409,797800.0
2014-11-28 12:00:00,72.86,73.0,72.76,72.91,1398400.0,53.9335,54.0372,53.8595,53.9706,1398400.0
2014-12-01 09:30:00,72.52,72.66,72.1,72.28,1051600.0,53.6819,53.7855,53.371,53.5042,1051600.0
2014-12-01 10:00:00,72.27,72.39,71.48,71.55,1415300.0,53.4968,53.5856,52.912,52.9638,1415300.0
2014-12-01 11:00:00,71.56,71.68,71.28,71.4,1018200.0,52.9712,53.0601,52.764,52.8528,1018200.0
2014-12-01 12:00:00,71.41,71.73,71.39,71.69,857000.0,52.8602,53.0971,52.8454,53.0675,857000.0
2014-12-01 13:00:00,71.69,71.89,71.66,71.87,751600.0,53.0675,53.2155,53.0453,53.2007,751600.0
2014-12-01 14:00:00,71.87,71.92,71.69,71.91,990000.0,53.2007,53.2377,53.0675,53.2303,990000.0
2014-12-01 15:00:00,71.91,72.06,71.75,71.79,1885000.0,53.2303,53.3414,53.1119,53.1415,1885000.0
2014-12-02 09:30:00,71.75,71.81,71.35,71.57,1966800.0,53.1119,53.1563,52.8158,52.9786,1966800.0
2014-12-02 10:00:00,71.57,72.1,71.56,72.08,2313000.0,52.9786,53.371,52.9712,53.3562,2313000.0
2014-12-02 11:00:00,72.09,72.93,72.04,72.67,2237700.0,53.3636,53.9854,53.3266,53.7929,2237700.0
2014-12-02 12:00:00,72.67,72.85,72.46,72.7,1290700.0,53.7929,53.9261,53.6375,53.8151,1290700.0
2014-12-02 13:00:00,72.7,72.79,72.58,72.67,971800.0,53.8151,53.8817,53.7263,53.7929,971800.0
2014-12-02 14:00:00,72.67,73.1,72.58,73.06,1848400.0,53.7929,54.1112,53.7263,54.0816,1848400.0
2014-12-02 15:00:00,73.06,73.49,73.04,73.32,4266700.0,54.0816,54.3999,54.0668,54.2741,4266700.0
2014-12-03 09:30:00,73.48,74.49,73.44,74.05,2212600.0,54.3925,55.1401,54.3629,54.8144,2212600.0
2014-12-03 10:00:00,74.07,74.3,73.74,73.97,2059400.0,54.8292,54.9995,54.585,54.7552,2059400.0
2014-12-03 11:00:00,73.97,74.43,73.92,74.28,1411400.0,54.7552,55.0957,54.7182,54.9847,1411400.0
2014-12-03 12:00:00,74.27,74.57,74.07,74.45,1093200.0,54.9773,55.1993,54.8292,55.1105,1093200.0
2014-12-03 13:00:00,74.44,74.55,74.35,74.54,911200.0,55.1031,55.1845,55.0365,55.1771,911200.0
2014-12-03 14:00:00,74.54,74.84,74.41,74.48,1692200.0,55.1771,55.3992,55.0809,55.1327,1692200.0
2014-12-03 15:00:00,74.49,74.65,74.36,74.38,1709700.0,55.1401,55.2586,55.0439,55.0587,1709700.0
2014-12-04 09:30:00,74.24,74.26,73.65,74.08,1140300.0,54.9551,54.9699,54.5183,54.8366,1140300.0
2014-12-04 10:00:00,74.09,74.34,73.43,73.61,1162500.0,54.844,55.0291,54.3555,54.4887,1162500.0
2014-12-04 11:00:00,73.61,73.61,72.93,73.6,1254300.0,54.4887,54.4887,53.9854,54.4813,1254300.0
2014-12-04 12:00:00,73.59,73.89,73.4,73.61,809700.0,54.4739,54.696,54.3333,54.4887,809700.0
2014-12-04 13:00:00,73.61,73.74,73.51,73.54,640600.0,54.4887,54.585,54.4147,54.4369,640600.0
2014-12-04 14:00:00,73.55,73.57,73.17,73.18,916100.0,54.4443,54.4591,54.163,54.1704,916100.0
2014-12-04 15:00:00,73.19,73.34,73.0,73.33,1955700.0,54.1778,54.2889,54.0372,54.2815,1955700.0
2014-12-05 09:30:00,73.01,73.91,73.01,73.75,518300.0,54.0446,54.7108,54.0446,54.5924,518300.0
2014-12-05 10:00:00,73.75,73.84,73.42,73.43,703000.0,54.5924,54.659,54.3481,54.3555,703000.0
2014-12-05 11:00:00,73.43,73.74,73.37,73.68,530800.0,54.3555,54.585,54.3111,54.5405,530800.0
2014-12-05 12:00:00,73.67,73.74,73.57,73.61,594700.0,54.5331,54.585,54.4591,54.4887,594700.0
2014-12-05 13:00:00,73.62,73.62,73.41,73.47,681200.0,54.4961,54.4961,54.3407,54.3851,681200.0
2014-12-05 14:00:00,73.47,73.57,73.41,73.49,565800.0,54.3851,54.4591,54.3407,54.3999,565800.0
2014-12-05 15:00:00,73.49,73.53,73.23,73.37,1195500.0,54.3999,54.4295,54.2074,54.3111,1195500.0
2014-12-08 09:30:00,73.22,73.51,72.83,73.46,635700.0,54.2,54.4147,53.9113,54.3777,635700.0
2014-12-08 10:00:00,73.48,73.49,73.06,73.31,524600.0,54.3925,54.3999,54.0816,54.2667,524600.0
2014-12-08 11:00:00,73.31,73.41,73.11,73.23,498500.0,54.2667,54.3407,54.1186,54.2074,498500.0
2014-12-08 12:00:00,73.24,73.37,72.6,72.69,908700.0,54.2148,54.3111,53.7411,53.8077,908700.0
2014-12-08 13:00:00,72.7,72.82,72.35,72.36,551100.0,53.8151,53.9039,53.556,53.5634,551100.0
2014-12-08 14:00:00,72.37,72.54,72.21,72.45,583300.0,53.5708,53.6967,53.4524,53.63,583300.0
2014-12-08 15:00:00,72.45,72.65,72.37,72.61,1126400.0,53.63,53.7781,53.5708,53.7485,1126400.0
2014-12-09 09:30:00,71.96,72.54,71.86,72.53,647000.0,53.2673,53.6967,53.1933,53.6893,647000.0
2014-12-09 10:00:00,72.55,72.75,72.05,72.56,1475700.0,53.7041,53.8521,53.334,53.7115,1475700.0
2014-12-09 11:00:00,72.55,72.93,72.46,72.64,758700.0,53.7041,53.9854,53.6375,53.7707,758700.0
2014-12-09 12:00:00,72.64,72.84,72.44,72.81,893000.0,53.7707,53.9187,53.6226,53.8965,893000.0
2014-12-09 13:00:00,72.8,73.09,72.75,73.06,687100.0,53.8891,54.1038,53.8521,54.0816,687100.0
2014-12-09 14:00:00,73.07,73.21,72.84,72.88,662900.0,54.089,54.1926,53.9187,53.9483,662900.0
2014-12-09 15:00:00,72.88,73.09,72.88,73.0,1146400.0,53.9483,54.1038,53.9483,54.0372,1146400.0
2014-12-10 09:30:00,72.79,73.0,72.18,72.32,718400.0,53.8817,54.0372,53.4302,53.5338,718400.0
2014-12-10 10:00:00,72.31,72.47,72.01,72.14,1019100.0,53.5264,53.6449,53.3043,53.4006,1019100.0
2014-12-10 11:00:00,72.14,72.4,71.94,72.32,703200.0,53.4006,53.593,53.2525,53.5338,703200.0
2014-12-10 12:00:00,72.31,72.34,72.13,72.19,420800.0,53.5264,53.5486,53.3932,53.4376,420800.0
2014-12-10 13:00:00,72.19,72.27,71.68,71.7,711500.0,53.4376,53.4968,53.0601,53.0749,711500.0
2014-12-10 14:00:00,71.7,71.82,71.36,71.37,987400.0,53.0749,53.1637,52.8232,52.8306,987400.0
2014-12-10 15:00:00,71.37,71.65,71.21,71.52,2461600.0,52.8306,53.0379,52.7122,52.9416,2461600.0
2014-12-11 09:30:00,71.73,72.77,71.56,72.48,1241000.0,53.0971,53.8669,52.9712,53.6523,1241000.0
2014-12-11 10:00:00,72.49,72.59,72.01,72.45,1253700.0,53.6597,53.7337,53.3043,53.63,1253700.0
2014-12-11 11:00:00,72.46,72.48,72.28,72.48,820400.0,53.6375,53.6523,53.5042,53.6523,820400.0
2014-12-11 12:00:00,72.48,72.58,72.43,72.48,745800.0,53.6523,53.7263,53.6152,53.6523,745800.0
2014-12-11 13:00:00,72.48,72.52,72.11,72.11,602000.0,53.6523,53.6819,53.3784,53.3784,602000.0
2014-12-11 14:00:00,72.12,72.36,71.83,71.85,1107700.0,53.3858,53.5634,53.1711,53.1859,1107700.0
2014-12-11 15:00:00,71.86,72.17,71.71,72.0,2127100.0,53.1933,53.4228,53.0823,53.2969,2127100.0
2014-12-12 09:30:00,71.59,71.72,71.11,71.57,792100.0,52.9934,53.0897,52.6381,52.9786,792100.0
2014-12-12 10:00:00,71.57,71.81,71.31,71.35,748500.0,52.9786,53.1563,52.7862,52.8158,748500.0
2014-12-12 11:00:00,71.36,71.6,71.13,71.17,982100.0,52.8232,53.0008,52.6529,52.6825,982100.0
2014-12-12 12:00:00,71.17,71.37,71.08,71.22,510500.0,52.6825,52.8306,52.6159,52.7196,510500.0
2014-12-12 13:00:00,71.23,71.45,71.16,71.39,635300.0,52.727,52.8898,52.6751,52.8454,635300.0
2014-12-12 14:00:00,71.38,71.42,71.04,71.16,804400.0,52.838,52.8676,52.5863,52.6751,804400.0
2014-12-12 15:00:00,71.15,71.2,70.58,70.58,2138800.0,52.6677,52.7048,52.2458,52.2458,2138800.0
2014-12-15 09:30:00,70.85,71.42,70.75,70.91,987700.0,52.4457,52.8676,52.3716,52.4901,987700.0
2014-12-15 10:00:00,70.9,70.92,70.05,70.23,1519400.0,52.4827,52.4975,51.8535,51.9867,1519400.0
2014-12-15 11:00:00,70.22,70.29,69.59,70.14,1943600.0,51.9793,52.0311,51.513,51.9201,1943600.0
2014-12-15 12:00:00,70.13,70.76,70.09,70.66,995200.0,51.9127,52.3791,51.8831,52.305,995200.0
2014-12-15 13:00:00,70.65,70.84,70.47,70.72,1107200.0,52.2976,52.4383,52.1644,52.3494,1107200.0
2014-12-15 14:00:00,70.71,70.96,70.5,70.6,1116000.0,52.342,52.5271,52.1866,52.2606,1116000.0
2014-12-15 15:00:00,70.58,70.82,70.34,70.36,1663500.0,52.2458,52.4235,52.0682,52.083,1663500.0
2014-12-16 09:30:00,70.23,71.04,70.08,70.85,662500.0,51.9867,52.5863,51.8757,52.4457,662500.0
2014-12-16 10:00:00,70.84,70.9,70.22,70.57,1079100.0,52.4383,52.4827,51.9793,52.2384,1079100.0
2014-12-16 11:00:00,70.57,71.46,70.44,71.2,1383000.0,52.2384,52.8972,52.1422,52.7048,1383000.0
2014-12-16 12:00:00,71.2,71.78,71.2,71.46,1296300.0,52.7048,53.1341,52.7048,52.8972,1296300.0
2014-12-16 13:00:00,71.45,71.62,70.84,71.25,1150000.0,52.8898,53.0157,52.4383,52.7418,1150000.0
2014-12-16 14:00:00,71.25,71.43,70.92,71.04,962200.0,52.7418,52.875,52.4975,52.5863,962200.0
2014-12-16 15:00:00,71.03,71.16,70.28,70.31,1832300.0,52.5789,52.6751,52.0237,52.0459,1832300.0
2014-12-17 09:30:00,70.42,70.84,70.14,70.75,796900.0,52.1274,52.4383,51.9201,52.3716,796900.0
2014-12-17 10:00:00,70.75,71.39,70.5,71.24,1391000.0,52.3716,52.8454,52.1866,52.7344,1391000.0
2014-12-17 11:00:00,71.24,71.85,71.23,71.75,1139900.0,52.7344,53.1859,52.727,53.1119,1139900.0
2014-12-17 12:00:00,71.75,71.77,71.26,71.48,821900.0,53.1119,53.1267,52.7492,52.912,821900.0
2014-12-17 13:00:00,71.48,71.71,71.42,71.71,729500.0,52.912,53.0823,52.8676,53.0823,729500.0
2014-12-17 14:00:00,71.71,72.24,71.53,71.67,1392000.0,53.0823,53.4746,52.949,53.0527,1392000.0
2014-12-17 15:00:00,71.67,72.37,71.37,72.21,2610800.0,53.0527,53.5708,52.8306,53.4524,2610800.0
2014-12-18 09:30:00,73.28,73.3,72.67,72.91,923100.0,54.2444,54.2592,53.7929,53.9706,923100.0
2014-12-18 10:00:00,72.89,73.26,72.85,72.86,1040500.0,53.9558,54.2296,53.9261,53.9335,1040500.0
2014-12-18 11:00:00,72.87,73.21,72.61,73.2,780200.0,53.9409,54.1926,53.7485,54.1852,780200.0
2014-12-18 12:00:00,73.2,73.23,72.98,73.07,696500.0,54.1852,54.2074,54.0224,54.089,696500.0
2014-12-18 13:00:00,73.07,73.18,72.97,73.11,702800.0,54.089,54.1704,54.015,54.1186,702800.0
2014-12-18 14:00:00,73.11,73.12,72.79,72.94,741600.0,54.1186,54.126,53.8817,53.9928,741600.0
2014-12-18 15:00:00,72.93,73.35,72.89,73.35,1860600.0,53.9854,54.2963,53.9558,54.2963,1860600.0
2014-12-19 09:30:00,73.68,73.7,73.17,73.47,4419000.0,54.5405,54.5553,54.163,54.3851,4419000.0
2014-12-19 10:00:00,73.48,73.73,73.42,73.51,1134200.0,54.3925,54.5776,54.3481,54.4147,1134200.0
2014-12-19 11:00:00,73.51,73.54,73.37,73.43,916900.0,54.4147,54.4369,54.3111,54.3555,916900.0
2014-12-19 12:00:00,73.44,73.51,73.4,73.42,674300.0,54.3629,54.4147,54.3333,54.3481,674300.0
2014-12-19 13:00:00,73.43,73.44,73.19,73.23,1255600.0,54.3555,54.3629,54.1778,54.2074,1255600.0
2014-12-19 14:00:00,73.24,73.55,73.21,73.52,1089300.0,54.2148,54.4443,54.1926,54.4221,1089300.0
2014-12-19 15:00:00,73.53,73.66,73.41,73.42,1804300.0,54.4295,54.5257,54.3407,54.3481,1804300.0
2014-12-22 09:30:00,73.58,74.05,73.45,74.04,570200.0,54.4665,54.8144,54.3703,54.807,570200.0
2014-12-22 10:00:00,74.06,74.44,73.98,74.35,725600.0,54.8218,55.1031,54.7626,55.0365,725600.0
2014-12-22 11:00:00,74.34,74.35,73.87,73.94,763000.0,55.0291,55.0365,54.6812,54.733,763000.0
2014-12-22 12:00:00,73.94,73.97,73.75,73.9,477200.0,54.733,54.7552,54.5924,54.7034,477200.0
2014-12-22 13:00:00,73.9,74.33,73.72,74.26,666400.0,54.7034,55.0217,54.5701,54.9699,666400.0
2014-12-22 14:00:00,74.27,74.39,74.25,74.37,617900.0,54.9773,55.0661,54.9625,55.0513,617900.0
2014-12-22 15:00:00,74.37,74.66,74.36,74.59,1822600.0,55.0513,55.266,55.0439,55.2142,1822600.0
2014-12-23 09:30:00,74.61,74.81,74.48,74.61,800800.0,55.229,55.377,55.1327,55.229,800800.0
2014-12-23 10:00:00,74.62,74.95,74.6,74.94,903700.0,55.2364,55.4806,55.2216,55.4732,903700.0
2014-12-23 11:00:00,74.93,75.12,74.91,75.06,788700.0,55.4658,55.6065,55.451,55.5621,788700.0
2014-12-23 12:00:00,75.06,75.08,74.96,75.02,435200.0,55.5621,55.5769,55.488,55.5325,435200.0
2014-12-23 13:00:00,75.03,75.06,74.84,74.85,597800.0,55.5399,55.5621,55.3992,55.4066,597800.0
2014-12-23 14:00:00,74.85,74.88,74.71,74.79,446200.0,55.4066,55.4288,55.303,55.3622,446200.0
2014-12-23 15:00:00,74.8,74.89,74.58,74.6,986400.0,55.3696,55.4362,55.2068,55.2216,986400.0
2014-12-24 09:30:00,74.69,75.12,74.68,74.94,406100.0,55.2882,55.6065,55.2808,55.4732,406100.0
2014-12-24 10:00:00,74.94,75.05,74.84,74.97,467800.0,55.4732,55.5547,55.3992,55.4954,467800.0
2014-12-24 11:00:00,74.97,75.15,74.97,75.03,400300.0,55.4954,55.6287,55.4954,55.5399,400300.0
2014-12-24 12:00:00,75.04,75.09,74.64,74.66,774800.0,55.5473,55.5843,55.2512,55.266,774800.0
2014-12-26 09:30:00,75.09,75.25,75.0,75.24,477500.0,55.5843,55.7027,55.5176,55.6953,477500.0
2014-12-26 10:00:00,75.23,75.28,75.01,75.22,478800.0,55.6879,55.7249,55.5251,55.6805,478800.0
2014-12-26 11:00:00,75.22,75.37,75.19,75.35,317500.0,55.6805,55.7915,55.6583,55.7767,317500.0
2014-12-26 12:00:00,75.35,75.66,75.34,75.65,579100.0,55.7767,56.0062,55.7693,55.9988,579100.0
2014-12-26 13:00:00,75.64,75.72,75.59,75.61,433700.0,55.9914,56.0506,55.9544,55.9692,433700.0
2014-12-26 14:00:00,75.61,75.69,75.59,75.61,497000.0,55.9692,56.0284,55.9544,55.9692,497000.0
2014-12-26 15:00:00,75.62,75.69,75.52,75.62,1213300.0,55.9766,56.0284,55.9026,55.9766,1213300.0
2014-12-29 09:30:00,74.99,75.6,74.84,75.36,862600.0,55.5102,55.9618,55.3992,55.7841,862600.0
2014-12-29 10:00:00,75.36,75.49,75.25,75.43,781400.0,55.7841,55.8804,55.7027,55.836,781400.0
2014-12-29 11:00:00,75.42,75.42,74.92,75.02,655100.0,55.8285,55.8285,55.4584,55.5325,655100.0
2014-12-29 12:00:00,75.03,75.1,74.83,74.88,437600.0,55.5399,55.5917,55.3918,55.4288,437600.0
2014-12-29 13:00:00,74.88,75.09,74.88,75.06,405500.0,55.4288,55.5843,55.4288,55.5621,405500.0
2014-12-29 14:00:00,75.06,75.12,75.03,75.09,408100.0,55.5621,55.6065,55.5399,55.5843,408100.0
2014-12-29 15:00:00,75.09,75.13,74.96,74.98,954300.0,55.5843,55.6139,55.488,55.5028,954300.0
2014-12-30 09:30:00,74.75,75.1,74.7,75.03,451300.0,55.3326,55.5917,55.2956,55.5399,451300.0
2014-12-30 10:00:00,75.04,75.23,74.95,75.18,800600.0,55.5473,55.6879,55.4806,55.6509,800600.0
2014-12-30 11:00:00,75.17,75.24,75.01,75.13,603200.0,55.6435,55.6953,55.5251,55.6139,603200.0
2014-12-30 12:00:00,75.13,75.37,75.12,75.31,615700.0,55.6139,55.7915,55.6065,55.7471,615700.0
2014-12-30 13:00:00,75.3,75.36,75.19,75.25,525400.0,55.7397,55.7841,55.6583,55.7027,525400.0
2014-12-30 14:00:00,75.25,75.35,75.11,75.22,593200.0,55.7027,55.7767,55.5991,55.6805,593200.0
2014-12-30 15:00:00,75.23,75.23,75.0,75.03,1191000.0,55.6879,55.6879,55.5176,55.5399,1191000.0
2014-12-31 09:30:00,75.21,75.25,74.77,74.78,479300.0,55.6731,55.7027,55.3474,55.3548,479300.0
2014-12-31 10:00:00,74.77,75.41,74.77,75.36,590800.0,55.3474,55.8211,55.3474,55.7841,590800.0
2014-12-31 11:00:00,75.36,75.38,75.08,75.14,335000.0,55.7841,55.7989,55.5769,55.6213,335000.0
2014-12-31 12:00:00,75.15,75.17,74.73,74.84,539200.0,55.6287,55.6435,55.3178,55.3992,539200.0
2014-12-31 13:00:00,74.84,74.85,74.61,74.67,613000.0,55.3992,55.4066,55.229,55.2734,613000.0
2014-12-31 14:00:00,74.68,74.73,74.34,74.63,777900.0,55.2808,55.3178,55.0291,55.2438,777900.0
2014-12-31 15:00:00,74.63,74.69,74.31,74.33,2706200.0,55.2438,55.2882,55.0069,55.0217,2706200.0
2015-01-02 09:30:00,74.51,74.87,74.43,74.51,650400.0,55.1549,55.4214,55.0957,55.1549,650400.0
2015-01-02 10:00:00,74.52,74.53,73.75,73.98,971400.0,55.1623,55.1697,54.5924,54.7626,971400.0
2015-01-02 11:00:00,73.99,74.04,73.76,73.98,1348100.0,54.77,54.807,54.5998,54.7626,1348100.0
2015-01-02 12:00:00,73.99,74.2,73.95,74.09,411300.0,54.77,54.9255,54.7404,54.844,411300.0
2015-01-02 13:00:00,74.09,74.28,74.0,74.14,492800.0,54.844,54.9847,54.7774,54.881,492800.0
2015-01-02 14:00:00,74.14,74.39,74.05,74.29,523600.0,54.881,55.0661,54.8144,54.9921,523600.0
2015-01-02 15:00:00,74.3,74.48,74.14,74.27,1189400.0,54.9995,55.1327,54.881,54.9773,1189400.0
2015-01-05 09:30:00,74.02,74.5,73.63,73.97,1119800.0,54.7922,55.1475,54.5035,54.7552,1119800.0
2015-01-05 10:00:00,73.96,74.24,73.67,74.13,1711800.0,54.7478,54.9551,54.5331,54.8736,1711800.0
2015-01-05 11:00:00,74.14,74.25,73.86,73.93,836000.0,54.881,54.9625,54.6738,54.7256,836000.0
2015-01-05 12:00:00,73.92,74.18,73.82,74.0,1222500.0,54.7182,54.9107,54.6442,54.7774,1222500.0
2015-01-05 13:00:00,74.0,74.03,73.76,73.99,995500.0,54.7774,54.7996,54.5998,54.77,995500.0
2015-01-05 14:00:00,73.98,74.08,73.76,73.86,1275600.0,54.7626,54.8366,54.5998,54.6738,1275600.0
2015-01-05 15:00:00,73.87,74.25,73.86,73.94,2251000.0,54.6812,54.9625,54.6738,54.733,2251000.0
2015-01-06 09:30:00,73.86,74.61,72.74,73.39,1087500.0,54.6738,55.229,53.8447,54.3259,1087500.0
2015-01-06 10:00:00,73.39,74.08,73.27,73.66,1558200.0,54.3259,54.8366,54.237,54.5257,1558200.0
2015-01-06 11:00:00,73.66,73.67,73.16,73.29,945100.0,54.5257,54.5331,54.1556,54.2518,945100.0
2015-01-06 12:00:00,73.3,73.54,73.02,73.43,1216200.0,54.2592,54.4369,54.052,54.3555,1216200.0
2015-01-06 13:00:00,73.43,73.47,72.92,73.36,936500.0,54.3555,54.3851,53.978,54.3037,936500.0
2015-01-06 14:00:00,73.34,73.59,73.05,73.32,1126300.0,54.2889,54.4739,54.0742,54.2741,1126300.0
2015-01-06 15:00:00,73.33,73.57,72.85,72.87,2297200.0,54.2815,54.4591,53.9261,53.9409,2297200.0
2015-01-07 09:30:00,73.37,74.47,72.96,74.25,1547500.0,54.3111,55.1253,54.0076,54.9625,1547500.0
2015-01-07 10:00:00,74.24,74.3,73.64,73.72,1049900.0,54.9551,54.9995,54.5109,54.5701,1049900.0
2015-01-07 11:00:00,73.73,73.82,73.3,73.77,835900.0,54.5776,54.6442,54.2592,54.6072,835900.0
2015-01-07 12:00:00,73.77,73.97,73.6,73.62,1059500.0,54.6072,54.7552,54.4813,54.4961,1059500.0
2015-01-07 13:00:00,73.62,73.92,73.55,73.77,1281300.0,54.4961,54.7182,54.4443,54.6072,1281300.0
2015-01-07 14:00:00,73.78,73.89,73.63,73.67,1016800.0,54.6146,54.696,54.5035,54.5331,1016800.0
2015-01-07 15:00:00,73.68,73.88,73.64,73.72,1880200.0,54.5405,54.6886,54.5109,54.5701,1880200.0
2015-01-08 09:30:00,74.3,74.74,74.14,74.7,903600.0,54.9995,55.3252,54.881,55.2956,903600.0
2015-01-08 10:00:00,74.7,74.99,74.58,74.98,1322300.0,55.2956,55.5102,55.2068,55.5028,1322300.0
2015-01-08 11:00:00,74.99,75.3,74.92,74.93,1062100.0,55.5102,55.7397,55.4584,55.4658,1062100.0
2015-01-08 12:00:00,74.93,75.08,74.77,75.03,805900.0,55.4658,55.5769,55.3474,55.5399,805900.0
2015-01-08 13:00:00,75.04,75.15,74.91,74.93,585900.0,55.5473,55.6287,55.451,55.4658,585900.0
2015-01-08 14:00:00,74.94,75.18,74.86,75.01,682100.0,55.4732,55.6509,55.414,55.5251,682100.0
2015-01-08 15:00:00,75.01,75.04,74.44,74.5,2530200.0,55.5251,55.5473,55.1031,55.1475,2530200.0
2015-01-09 09:30:00,74.57,74.85,74.42,74.64,765200.0,55.1993,55.4066,55.0883,55.2512,765200.0
2015-01-09 10:00:00,74.63,74.87,73.96,74.07,1350400.0,55.2438,55.4214,54.7478,54.8292,1350400.0
2015-01-09 11:00:00,74.06,74.38,73.64,74.19,1488700.0,54.8218,55.0587,54.5109,54.9181,1488700.0
2015-01-09 12:00:00,74.18,74.47,74.14,74.32,999000.0,54.9107,55.1253,54.881,55.0143,999000.0
2015-01-09 13:00:00,74.32,74.58,74.2,74.54,516000.0,55.0143,55.2068,54.9255,55.1771,516000.0
2015-01-09 14:00:00,74.53,74.58,74.36,74.46,823900.0,55.1697,55.2068,55.0439,55.1179,823900.0
2015-01-09 15:00:00,74.46,74.71,74.38,74.43,1601000.0,55.1179,55.303,55.0587,55.0957,1601000.0
2015-01-12 09:30:00,74.14,74.38,73.01,73.13,1140800.0,54.881,55.0587,54.0446,54.1334,1140800.0
2015-01-12 10:00:00,73.12,73.87,72.88,73.86,1510200.0,54.126,54.6812,53.9483,54.6738,1510200.0
2015-01-12 11:00:00,73.86,74.04,73.81,73.95,928500.0,54.6738,54.807,54.6368,54.7404,928500.0
2015-01-12 12:00:00,73.94,74.08,73.65,73.76,700500.0,54.733,54.8366,54.5183,54.5998,700500.0
2015-01-12 13:00:00,73.76,73.85,73.61,73.73,630600.0,54.5998,54.6664,54.4887,54.5776,630600.0
2015-01-12 14:00:00,73.74,73.82,73.5,73.69,711800.0,54.585,54.6442,54.4073,54.5479,711800.0
2015-01-12 15:00:00,73.7,73.74,73.24,73.57,1773500.0,54.5553,54.585,54.2148,54.4591,1773500.0
2015-01-13 09:30:00,74.01,75.05,73.2,74.88,1273100.0,54.7848,55.5547,54.1852,55.4288,1273100.0
2015-01-13 10:00:00,74.88,75.0,74.56,74.66,1231900.0,55.4288,55.5176,55.1919,55.266,1231900.0
2015-01-13 11:00:00,74.66,74.74,74.38,74.43,798900.0,55.266,55.3252,55.0587,55.0957,798900.0
2015-01-13 12:00:00,74.42,74.49,74.1,74.18,840400.0,55.0883,55.1401,54.8514,54.9107,840400.0
2015-01-13 13:00:00,74.18,74.27,73.06,73.22,1181300.0,54.9107,54.9773,54.0816,54.2,1181300.0
2015-01-13 14:00:00,73.22,73.23,72.65,72.66,1757400.0,54.2,54.2074,53.7781,53.7855,1757400.0
2015-01-13 15:00:00,72.66,73.3,72.55,72.98,2678800.0,53.7855,54.2592,53.7041,54.0224,2678800.0
2015-01-14 09:30:00,72.46,72.76,72.16,72.61,1077700.0,53.6375,53.8595,53.4154,53.7485,1077700.0
2015-01-14 10:00:00,72.62,73.0,72.45,72.47,1366700.0,53.7559,54.0372,53.63,53.6449,1366700.0
2015-01-14 11:00:00,72.47,72.57,72.17,72.19,1205100.0,53.6449,53.7189,53.4228,53.4376,1205100.0
2015-01-14 12:00:00,72.2,72.34,71.96,72.09,1422400.0,53.445,53.5486,53.2673,53.3636,1422400.0
2015-01-14 13:00:00,72.09,72.13,71.44,71.49,1555600.0,53.3636,53.3932,52.8824,52.9194,1555600.0
2015-01-14 14:00:00,71.48,72.22,71.47,71.6,1857700.0,52.912,53.4598,52.9046,53.0008,1857700.0
2015-01-14 15:00:00,71.6,72.24,71.57,72.21,2376800.0,53.0008,53.4746,52.9786,53.4524,2376800.0
2015-01-15 09:30:00,72.26,72.59,71.28,71.54,1062900.0,53.4894,53.7337,52.764,52.9564,1062900.0
2015-01-15 10:00:00,71.53,72.02,71.37,71.71,1733500.0,52.949,53.3117,52.8306,53.0823,1733500.0
2015-01-15 11:00:00,71.71,71.93,71.58,71.67,717700.0,53.0823,53.2451,52.986,53.0527,717700.0
2015-01-15 12:00:00,71.68,71.83,71.16,71.34,948000.0,53.0601,53.1711,52.6751,52.8084,948000.0
2015-01-15 13:00:00,71.34,71.57,71.04,71.47,1085800.0,52.8084,52.9786,52.5863,52.9046,1085800.0
2015-01-15 14:00:00,71.47,71.99,71.34,71.94,1098400.0,52.9046,53.2895,52.8084,53.2525,1098400.0
2015-01-15 15:00:00,71.94,71.97,71.3,71.38,1930900.0,53.2525,53.2747,52.7788,52.838,1930900.0
2015-01-16 09:30:00,70.85,71.2,70.59,70.62,1784800.0,52.4457,52.7048,52.2532,52.2754,1784800.0
2015-01-16 10:00:00,70.62,71.4,70.12,71.34,1939400.0,52.2754,52.8528,51.9053,52.8084,1939400.0
2015-01-16 11:00:00,71.33,71.43,70.72,70.9,1285800.0,52.801,52.875,52.3494,52.4827,1285800.0
2015-01-16 12:00:00,70.9,71.12,70.8,71.0,788900.0,52.4827,52.6455,52.4087,52.5567,788900.0
2015-01-16 13:00:00,71.01,71.19,70.97,71.17,702300.0,52.5641,52.6974,52.5345,52.6825,702300.0
2015-01-16 14:00:00,71.17,71.21,70.75,70.98,1082000.0,52.6825,52.7122,52.3716,52.5419,1082000.0
2015-01-16 15:00:00,70.98,71.34,70.76,71.29,2195900.0,52.5419,52.8084,52.3791,52.7714,2195900.0
2015-01-20 09:30:00,71.75,71.9,71.32,71.47,900900.0,53.1119,53.2229,52.7936,52.9046,900900.0
2015-01-20 10:00:00,71.42,71.62,71.18,71.52,1104200.0,52.8676,53.0157,52.6899,52.9416,1104200.0
2015-01-20 11:00:00,71.53,71.74,71.31,71.43,908700.0,52.949,53.1045,52.7862,52.875,908700.0
2015-01-20 12:00:00,71.43,71.78,71.36,71.77,669200.0,52.875,53.1341,52.8232,53.1267,669200.0
2015-01-20 13:00:00,71.76,72.39,71.71,72.36,1139900.0,53.1193,53.5856,53.0823,53.5634,1139900.0
2015-01-20 14:00:00,72.36,73.11,72.36,72.99,1228400.0,53.5634,54.1186,53.5634,54.0298,1228400.0
2015-01-20 15:00:00,72.98,73.21,72.49,72.49,2690200.0,54.0224,54.1926,53.6597,53.6597,2690200.0
2015-01-21 09:30:00,70.25,71.57,69.95,71.36,3793300.0,52.0015,52.9786,51.7795,52.8232,3793300.0
2015-01-21 10:00:00,71.37,71.74,71.04,71.63,2541700.0,52.8306,53.1045,52.5863,53.0231,2541700.0
2015-01-21 11:00:00,71.64,72.16,71.49,72.15,1602700.0,53.0305,53.4154,52.9194,53.408,1602700.0
2015-01-21 12:00:00,72.15,72.61,72.1,72.4,1793100.0,53.408,53.7485,53.371,53.593,1793100.0
2015-01-21 13:00:00,72.39,72.46,71.59,71.62,1511000.0,53.5856,53.6375,52.9934,53.0157,1511000.0
2015-01-21 14:00:00,71.62,71.72,71.35,71.56,1392500.0,53.0157,53.0897,52.8158,52.9712,1392500.0
2015-01-21 15:00:00,71.56,71.74,71.29,71.59,2013400.0,52.9712,53.1045,52.7714,52.9934,2013400.0
2015-01-22 09:30:00,71.84,72.09,70.84,71.31,976900.0,53.1785,53.3636,52.4383,52.7862,976900.0
2015-01-22 10:00:00,71.31,71.95,71.3,71.89,1421400.0,52.7862,53.2599,52.7788,53.2155,1421400.0
2015-01-22 11:00:00,71.89,71.93,71.53,71.57,1020700.0,53.2155,53.2451,52.949,52.9786,1020700.0
2015-01-22 12:00:00,71.58,71.63,71.29,71.38,893400.0,52.986,53.0231,52.7714,52.838,893400.0
2015-01-22 13:00:00,71.39,71.48,71.25,71.32,893200.0,52.8454,52.912,52.7418,52.7936,893200.0
2015-01-22 14:00:00,71.32,71.87,71.18,71.73,1613000.0,52.7936,53.2007,52.6899,53.0971,1613000.0
2015-01-22 15:00:00,71.73,72.0,71.72,71.91,1967800.0,53.0971,53.2969,53.0897,53.2303,1967800.0
2015-01-23 09:30:00,71.93,72.05,71.43,71.75,933400.0,53.2451,53.334,52.875,53.1119,933400.0
2015-01-23 10:00:00,71.74,71.85,71.55,71.69,1221800.0,53.1045,53.1859,52.9638,53.0675,1221800.0
2015-01-23 11:00:00,71.69,71.87,71.62,71.7,728900.0,53.0675,53.2007,53.0157,53.0749,728900.0
2015-01-23 12:00:00,71.71,71.88,71.66,71.85,522100.0,53.0823,53.2081,53.0453,53.1859,522100.0
2015-01-23 13:00:00,71.85,72.25,71.77,72.24,757600.0,53.1859,53.482,53.1267,53.4746,757600.0
2015-01-23 14:00:00,72.24,72.35,72.0,72.11,794700.0,53.4746,53.556,53.2969,53.3784,794700.0
2015-01-23 15:00:00,72.11,72.32,72.02,72.17,1780600.0,53.3784,53.5338,53.3117,53.4228,1780600.0
2015-01-26 09:30:00,72.22,72.27,71.71,72.19,1050000.0,53.4598,53.4968,53.0823,53.4376,1050000.0
2015-01-26 10:00:00,72.2,72.78,72.04,72.71,1235900.0,53.445,53.8743,53.3266,53.8225,1235900.0
2015-01-26 11:00:00,72.7,72.79,72.43,72.72,917000.0,53.8151,53.8817,53.6152,53.8299,917000.0
2015-01-26 12:00:00,72.73,72.76,72.45,72.55,561500.0,53.8373,53.8595,53.63,53.7041,561500.0
2015-01-26 13:00:00,72.54,72.9,72.53,72.7,904300.0,53.6967,53.9632,53.6893,53.8151,904300.0
2015-01-26 14:00:00,72.71,72.75,72.36,72.43,1150300.0,53.8225,53.8521,53.5634,53.6152,1150300.0
2015-01-26 15:00:00,72.44,72.66,72.23,72.6,1504500.0,53.6226,53.7855,53.4672,53.7411,1504500.0
2015-01-27 09:30:00,71.94,71.99,71.38,71.61,778900.0,53.2525,53.2895,52.838,53.0083,778900.0
2015-01-27 10:00:00,71.62,71.83,70.94,71.2,1432100.0,53.0157,53.1711,52.5123,52.7048,1432100.0
2015-01-27 11:00:00,71.2,71.49,71.0,71.26,995000.0,52.7048,52.9194,52.5567,52.7492,995000.0
2015-01-27 12:00:00,71.25,71.83,71.24,71.81,1271300.0,52.7418,53.1711,52.7344,53.1563,1271300.0
2015-01-27 13:00:00,71.81,72.44,71.79,72.17,1518400.0,53.1563,53.6226,53.1415,53.4228,1518400.0
2015-01-27 14:00:00,72.17,72.5,72.0,72.01,937100.0,53.4228,53.6671,53.2969,53.3043,937100.0
2015-01-27 15:00:00,72.02,72.25,71.71,71.76,2728300.0,53.3117,53.482,53.0823,53.1193,2728300.0
2015-01-28 09:30:00,72.5,72.5,71.8,72.15,1046600.0,53.6671,53.6671,53.1489,53.408,1046600.0
2015-01-28 10:00:00,72.14,72.46,71.94,72.01,1334700.0,53.4006,53.6375,53.2525,53.3043,1334700.0
2015-01-28 11:00:00,72.01,72.11,71.68,71.97,849300.0,53.3043,53.3784,53.0601,53.2747,849300.0
2015-01-28 12:00:00,71.96,72.27,71.9,72.23,728300.0,53.2673,53.4968,53.2229,53.4672,728300.0
2015-01-28 13:00:00,72.23,72.32,72.04,72.08,806600.0,53.4672,53.5338,53.3266,53.3562,806600.0
2015-01-28 14:00:00,72.07,72.34,71.33,71.5,1482600.0,53.3488,53.5486,52.801,52.9268,1482600.0
2015-01-28 15:00:00,71.51,71.66,70.85,71.0,4747200.0,52.9342,53.0453,52.4457,52.5567,4747200.0
2015-01-29 09:30:00,65.53,65.69,63.74,64.17,8380900.0,48.5076,48.6261,47.1826,47.5009,8380900.0
2015-01-29 10:00:00,64.16,64.46,63.46,63.46,6886800.0,47.4935,47.7156,46.9753,46.9753,6886800.0
2015-01-29 11:00:00,63.47,63.6,62.47,63.1,8370200.0,46.9827,47.079,46.2425,46.7088,8370200.0
2015-01-29 12:00:00,63.1,63.14,62.66,62.71,4258700.0,46.7088,46.7385,46.3831,46.4202,4258700.0
2015-01-29 13:00:00,62.72,63.37,62.62,63.23,4461400.0,46.4276,46.9087,46.3535,46.8051,4461400.0
2015-01-29 14:00:00,63.24,64.19,63.0,64.09,4091000.0,46.8125,47.5157,46.6348,47.4417,4091000.0
2015-01-29 15:00:00,64.09,64.41,63.62,63.69,5357100.0,47.4417,47.6786,47.0938,47.1456,5357100.0
2015-01-30 09:30:00,63.01,64.01,63.0,63.77,2064300.0,46.6422,47.3825,46.6348,47.2048,2064300.0
2015-01-30 10:00:00,63.76,63.93,63.46,63.58,2629100.0,47.1974,47.3232,46.9753,47.0642,2629100.0
2015-01-30 11:00:00,63.59,63.71,63.13,63.24,3332800.0,47.0716,47.1604,46.7311,46.8125,3332800.0
2015-01-30 12:00:00,63.25,63.5,63.24,63.4,2245400.0,46.8199,47.0049,46.8125,46.9309,2245400.0
2015-01-30 13:00:00,63.41,63.5,63.22,63.49,1999100.0,46.9383,47.0049,46.7977,46.9975,1999100.0
2015-01-30 14:00:00,63.49,63.61,63.02,63.07,3509900.0,46.9975,47.0864,46.6496,46.6866,3509900.0
2015-01-30 15:00:00,63.07,63.14,62.39,62.45,4999400.0,46.6866,46.7385,46.1833,46.2277,4999400.0
2015-02-02 09:30:00,62.48,63.04,62.26,62.74,1835500.0,46.2499,46.6644,46.0871,46.4424,1835500.0
2015-02-02 10:00:00,62.73,63.66,62.44,63.43,3203700.0,46.435,47.1234,46.2203,46.9531,3203700.0
2015-02-02 11:00:00,63.43,64.23,63.42,64.05,2547500.0,46.9531,47.5453,46.9457,47.4121,2547500.0
2015-02-02 12:00:00,64.06,64.68,63.92,64.52,2267900.0,47.4195,47.8784,47.3158,47.76,2267900.0
2015-02-02 13:00:00,64.52,64.75,64.41,64.48,1918600.0,47.76,47.9302,47.6786,47.7304,1918600.0
2015-02-02 14:00:00,64.48,65.23,64.46,64.95,2170400.0,47.7304,48.2855,47.7156,48.0783,2170400.0
2015-02-02 15:00:00,64.94,65.93,64.9,65.53,4512600.0,48.0709,48.8037,48.0413,48.5076,4512600.0
2015-02-03 09:30:00,65.78,66.65,65.48,66.38,2177600.0,48.6927,49.3367,48.4706,49.1368,2177600.0
2015-02-03 10:00:00,66.37,66.45,65.95,66.13,2400000.0,49.1294,49.1886,48.8185,48.9518,2400000.0
2015-02-03 11:00:00,66.12,66.23,65.94,66.16,1574800.0,48.9444,49.0258,48.8111,48.974,1574800.0
2015-02-03 12:00:00,66.16,66.5,66.07,66.45,1551000.0,48.974,49.2256,48.9073,49.1886,1551000.0
2015-02-03 13:00:00,66.46,66.77,66.41,66.76,1222800.0,49.196,49.4255,49.159,49.4181,1222800.0
2015-02-03 14:00:00,66.76,66.84,66.53,66.6,1872500.0,49.4181,49.4773,49.2479,49.2997,1872500.0
2015-02-03 15:00:00,66.6,67.04,66.58,66.96,2905600.0,49.2997,49.6254,49.2849,49.5662,2905600.0
2015-02-04 09:30:00,66.6,66.85,66.12,66.25,1248300.0,49.2997,49.4847,48.9444,49.0406,1248300.0
2015-02-04 10:00:00,66.25,66.73,66.14,66.67,1935300.0,49.0406,49.3959,48.9592,49.3515,1935300.0
2015-02-04 11:00:00,66.67,67.09,66.59,66.83,1330200.0,49.3515,49.6624,49.2923,49.4699,1330200.0
2015-02-04 12:00:00,66.84,66.84,66.58,66.77,1000500.0,49.4773,49.4773,49.2849,49.4255,1000500.0
2015-02-04 13:00:00,66.77,67.25,66.75,67.21,1120500.0,49.4255,49.7808,49.4107,49.7512,1120500.0
2015-02-04 14:00:00,67.21,67.56,66.7,67.38,2486600.0,49.7512,50.0103,49.3737,49.8771,2486600.0
2015-02-04 15:00:00,67.38,67.71,66.78,66.96,2241100.0,49.8771,50.1213,49.4329,49.5662,2241100.0
2015-02-05 09:30:00,67.17,67.48,66.9,67.12,657300.0,49.7216,49.9511,49.5217,49.6846,657300.0
2015-02-05 10:00:00,67.13,67.24,66.86,67.12,938900.0,49.692,49.7734,49.4921,49.6846,938900.0
2015-02-05 11:00:00,67.12,67.19,66.94,67.01,764000.0,49.6846,49.7364,49.5514,49.6032,764000.0
2015-02-05 12:00:00,67.01,67.02,66.79,66.82,847500.0,49.6032,49.6106,49.4403,49.4625,847500.0
2015-02-05 13:00:00,66.83,67.19,66.82,67.07,1111500.0,49.4699,49.7364,49.4625,49.6476,1111500.0
2015-02-05 14:00:00,67.07,67.25,66.91,67.16,1514300.0,49.6476,49.7808,49.5291,49.7142,1514300.0
2015-02-05 15:00:00,67.16,67.99,67.08,67.96,3050600.0,49.7142,50.3286,49.655,50.3064,3050600.0
2015-02-06 09:30:00,67.81,67.95,67.34,67.55,1362200.0,50.1954,50.299,49.8474,50.0029,1362200.0
2015-02-06 10:00:00,67.55,67.55,67.0,67.32,1588800.0,50.0029,50.0029,49.5958,49.8326,1588800.0
2015-02-06 11:00:00,67.32,67.48,67.29,67.4,825300.0,49.8326,49.9511,49.8104,49.8919,825300.0
2015-02-06 12:00:00,67.4,67.43,67.03,67.17,896400.0,49.8919,49.9141,49.618,49.7216,896400.0
2015-02-06 13:00:00,67.17,67.28,66.56,66.78,1285400.0,49.7216,49.803,49.2701,49.4329,1285400.0
2015-02-06 14:00:00,66.79,67.09,66.62,66.72,1207800.0,49.4403,49.6624,49.3145,49.3885,1207800.0
2015-02-06 15:00:00,66.73,66.74,66.07,66.35,3104300.0,49.3959,49.4033,48.9073,49.1146,3104300.0
2015-02-09 09:30:00,68.0,68.96,68.0,68.71,2602000.0,50.336,51.0466,50.336,50.8616,2602000.0
2015-02-09 10:00:00,68.7,68.91,68.1,68.14,1954900.0,50.8542,51.0096,50.41,50.4396,1954900.0
2015-02-09 11:00:00,68.14,68.24,67.66,67.69,1630000.0,50.4396,50.5137,50.0843,50.1065,1630000.0
2015-02-09 12:00:00,67.69,67.72,67.42,67.55,1345000.0,50.1065,50.1287,49.9067,50.0029,1345000.0
2015-02-09 13:00:00,67.54,67.69,67.25,67.41,1083600.0,49.9955,50.1065,49.7808,49.8993,1083600.0
2015-02-09 14:00:00,67.42,67.47,66.96,67.08,1250600.0,49.9067,49.9437,49.5662,49.655,1250600.0
2015-02-09 15:00:00,67.08,67.34,66.99,67.11,2634000.0,49.655,49.8474,49.5884,49.6772,2634000.0
2015-02-10 09:30:00,69.09,70.06,68.83,69.55,6299300.0,51.1429,51.8609,50.9504,51.4834,6299300.0
2015-02-10 10:00:00,69.54,69.91,69.45,69.75,4114900.0,51.476,51.7499,51.4093,51.6314,4114900.0
2015-02-10 11:00:00,69.75,70.25,69.64,70.05,2826700.0,51.6314,52.0015,51.55,51.8535,2826700.0
2015-02-10 12:00:00,70.04,70.16,69.5,69.64,2766100.0,51.8461,51.9349,51.4464,51.55,2766100.0
2015-02-10 13:00:00,69.63,70.24,69.58,70.05,10111400.0,51.5426,51.9941,51.5056,51.8535,10111400.0
2015-02-10 14:00:00,70.05,70.46,69.97,70.44,2016200.0,51.8535,52.157,51.7943,52.1422,2016200.0
2015-02-10 15:00:00,70.45,70.46,70.08,70.24,3946200.0,52.1496,52.157,51.8757,51.9941,3946200.0
2015-02-11 09:30:00,70.57,70.89,70.0,70.49,1637100.0,52.2384,52.4753,51.8165,52.1792,1637100.0
2015-02-11 10:00:00,70.48,70.69,70.28,70.6,1607600.0,52.1718,52.3272,52.0237,52.2606,1607600.0
2015-02-11 11:00:00,70.59,70.85,70.52,70.8,1710300.0,52.2532,52.4457,52.2014,52.4087,1710300.0
2015-02-11 12:00:00,70.8,70.87,70.47,70.5,1125800.0,52.4087,52.4605,52.1644,52.1866,1125800.0
2015-02-11 13:00:00,70.49,70.53,70.17,70.37,1364500.0,52.1792,52.2088,51.9423,52.0904,1364500.0
2015-02-11 14:00:00,70.37,70.55,70.23,70.5,1098300.0,52.0904,52.2236,51.9867,52.1866,1098300.0
2015-02-11 15:00:00,70.5,70.52,70.16,70.18,2516700.0,52.1866,52.2014,51.9349,51.9497,2516700.0
2015-02-12 09:30:00,69.78,69.95,69.56,69.85,1928900.0,51.6536,51.7795,51.4908,51.7054,1928900.0
2015-02-12 10:00:00,69.87,70.05,69.6,69.63,1828600.0,51.7202,51.8535,51.5204,51.5426,1828600.0
2015-02-12 11:00:00,69.64,70.01,69.58,69.96,1530400.0,51.55,51.8239,51.5056,51.7869,1530400.0
2015-02-12 12:00:00,69.96,70.11,69.85,70.01,967200.0,51.7869,51.8979,51.7054,51.8239,967200.0
2015-02-12 13:00:00,70.01,70.29,70.01,70.18,878000.0,51.8239,52.0311,51.8239,51.9497,878000.0
2015-02-12 14:00:00,70.17,70.28,70.03,70.09,1474600.0,51.9423,52.0237,51.8387,51.8831,1474600.0
2015-02-12 15:00:00,70.09,70.39,70.05,70.38,2108800.0,51.8831,52.1052,51.8535,52.0978,2108800.0
2015-02-13 09:30:00,70.49,70.9,70.35,70.75,642300.0,52.1792,52.4827,52.0756,52.3716,642300.0
2015-02-13 10:00:00,70.73,70.78,70.27,70.38,980500.0,52.3568,52.3939,52.0163,52.0978,980500.0
2015-02-13 11:00:00,70.38,70.7,70.38,70.59,854700.0,52.0978,52.3346,52.0978,52.2532,854700.0
2015-02-13 12:00:00,70.59,70.7,70.51,70.61,619900.0,52.2532,52.3346,52.194,52.268,619900.0
2015-02-13 13:00:00,70.62,70.7,70.48,70.59,660300.0,52.2754,52.3346,52.1718,52.2532,660300.0
2015-02-13 14:00:00,70.59,70.71,70.54,70.7,747200.0,52.2532,52.342,52.2162,52.3346,747200.0
2015-02-13 15:00:00,70.69,70.93,70.66,70.87,1930900.0,52.3272,52.5049,52.305,52.4605,1930900.0
2015-02-17 09:30:00,70.76,70.91,70.46,70.69,854200.0,52.3791,52.4901,52.157,52.3272,854200.0
2015-02-17 10:00:00,70.69,70.87,70.56,70.84,880200.0,52.3272,52.4605,52.231,52.4383,880200.0
2015-02-17 11:00:00,70.83,70.88,70.65,70.67,870900.0,52.4309,52.4679,52.2976,52.3124,870900.0
2015-02-17 12:00:00,70.67,70.75,70.53,70.65,720600.0,52.3124,52.3716,52.2088,52.2976,720600.0
2015-02-17 13:00:00,70.65,70.91,70.63,70.7,907900.0,52.2976,52.4901,52.2828,52.3346,907900.0
2015-02-17 14:00:00,70.72,70.73,70.5,70.7,768400.0,52.3494,52.3568,52.1866,52.3346,768400.0
2015-02-17 15:00:00,70.7,70.8,70.54,70.8,1464600.0,52.3346,52.4087,52.2162,52.4087,1464600.0
2015-02-18 09:30:00,70.34,70.58,70.2,70.54,695300.0,52.0682,52.2458,51.9645,52.2162,695300.0
2015-02-18 10:00:00,70.53,70.57,70.3,70.45,1079200.0,52.2088,52.2384,52.0385,52.1496,1079200.0
2015-02-18 11:00:00,70.45,70.51,70.2,70.33,675000.0,52.1496,52.194,51.9645,52.0607,675000.0
2015-02-18 12:00:00,70.33,70.46,70.27,70.33,567600.0,52.0607,52.157,52.0163,52.0607,567600.0
2015-02-18 13:00:00,70.33,70.47,70.11,70.34,717600.0,52.0607,52.1644,51.8979,52.0682,717600.0
2015-02-18 14:00:00,70.33,70.56,70.23,70.49,805400.0,52.0607,52.231,51.9867,52.1792,805400.0
2015-02-18 15:00:00,70.48,70.88,70.4,70.54,1933700.0,52.1718,52.4679,52.1126,52.2162,1933700.0
2015-02-19 09:30:00,70.24,71.06,70.21,70.94,1839300.0,51.9941,52.6011,51.9719,52.5123,1839300.0
2015-02-19 10:00:00,70.93,71.08,70.67,70.77,1265800.0,52.5049,52.6159,52.3124,52.3865,1265800.0
2015-02-19 11:00:00,70.78,71.16,70.78,71.11,980900.0,52.3939,52.6751,52.3939,52.6381,980900.0
2015-02-19 12:00:00,71.1,71.14,70.94,70.98,677400.0,52.6307,52.6603,52.5123,52.5419,677400.0
2015-02-19 13:00:00,70.98,71.09,70.85,71.0,501600.0,52.5419,52.6233,52.4457,52.5567,501600.0
2015-02-19 14:00:00,71.01,71.21,70.96,71.16,716400.0,52.5641,52.7122,52.5271,52.6751,716400.0
2015-02-19 15:00:00,71.16,71.27,70.92,70.98,1515800.0,52.6751,52.7566,52.4975,52.5419,1515800.0
2015-02-20 09:30:00,70.91,71.25,70.59,70.95,1319900.0,52.4901,52.7418,52.2532,52.5197,1319900.0
2015-02-20 10:00:00,70.94,71.25,70.82,71.22,959700.0,52.5123,52.7418,52.4235,52.7196,959700.0
2015-02-20 11:00:00,71.22,71.27,71.06,71.25,708700.0,52.7196,52.7566,52.6011,52.7418,708700.0
2015-02-20 12:00:00,71.26,71.41,71.16,71.4,784300.0,52.7492,52.8602,52.6751,52.8528,784300.0
2015-02-20 13:00:00,71.39,71.7,71.36,71.63,1057000.0,52.8454,53.0749,52.8232,53.0231,1057000.0
2015-02-20 14:00:00,71.63,71.7,71.49,71.53,788600.0,53.0231,53.0749,52.9194,52.949,788600.0
2015-02-20 15:00:00,71.53,71.72,71.44,71.53,1637100.0,52.949,53.0897,52.8824,52.949,1637100.0
2015-02-23 09:30:00,71.26,71.55,70.36,70.68,947300.0,52.7492,52.9638,52.083,52.3198,947300.0
2015-02-23 10:00:00,70.68,70.76,70.36,70.56,1149000.0,52.3198,52.3791,52.083,52.231,1149000.0
2015-02-23 11:00:00,70.55,70.72,70.49,70.71,837600.0,52.2236,52.3494,52.1792,52.342,837600.0
2015-02-23 12:00:00,70.72,70.77,70.64,70.77,750000.0,52.3494,52.3865,52.2902,52.3865,750000.0
2015-02-23 13:00:00,70.77,70.91,70.69,70.9,797900.0,52.3865,52.4901,52.3272,52.4827,797900.0
2015-02-23 14:00:00,70.91,70.95,70.65,70.83,604600.0,52.4901,52.5197,52.2976,52.4309,604600.0
2015-02-23 15:00:00,70.83,71.04,70.71,70.94,1927000.0,52.4309,52.5863,52.342,52.5123,1927000.0
2015-02-24 09:30:00,70.74,71.12,70.37,70.51,1203900.0,52.3642,52.6455,52.0904,52.194,1203900.0
2015-02-24 10:00:00,70.5,71.0,70.43,70.81,1269200.0,52.1866,52.5567,52.1348,52.4161,1269200.0
2015-02-24 11:00:00,70.82,71.18,70.81,71.13,822700.0,52.4235,52.6899,52.4161,52.6529,822700.0
2015-02-24 12:00:00,71.13,71.45,71.04,71.42,928100.0,52.6529,52.8898,52.5863,52.8676,928100.0
2015-02-24 13:00:00,71.43,71.47,71.16,71.4,687500.0,52.875,52.9046,52.6751,52.8528,687500.0
2015-02-24 14:00:00,71.4,71.41,71.17,71.33,736400.0,52.8528,52.8602,52.6825,52.801,736400.0
2015-02-24 15:00:00,71.34,71.45,71.19,71.36,1879100.0,52.8084,52.8898,52.6974,52.8232,1879100.0
2015-02-25 09:30:00,71.01,71.66,71.01,71.65,1267500.0,52.5641,53.0453,52.5641,53.0379,1267500.0
2015-02-25 10:00:00,71.66,72.23,71.63,71.95,1867000.0,53.0453,53.4672,53.0231,53.2599,1867000.0
2015-02-25 11:00:00,71.94,72.05,71.86,71.95,1087800.0,53.2525,53.334,53.1933,53.2599,1087800.0
2015-02-25 12:00:00,71.96,72.0,71.84,71.9,847800.0,53.2673,53.2969,53.1785,53.2229,847800.0
2015-02-25 13:00:00,71.9,71.99,71.79,71.9,699400.0,53.2229,53.2895,53.1415,53.2229,699400.0
2015-02-25 14:00:00,71.91,71.94,71.53,71.68,1201300.0,53.2303,53.2525,52.949,53.0601,1201300.0
2015-02-25 15:00:00,71.68,71.75,71.47,71.67,2094900.0,53.0601,53.1119,52.9046,53.0527,2094900.0
2015-02-26 09:30:00,71.87,72.1,71.61,71.68,735100.0,53.2007,53.371,53.0083,53.0601,735100.0
2015-02-26 10:00:00,71.69,72.08,71.67,71.94,998300.0,53.0675,53.3562,53.0527,53.2525,998300.0
2015-02-26 11:00:00,71.94,72.1,71.87,71.97,761900.0,53.2525,53.371,53.2007,53.2747,761900.0
2015-02-26 12:00:00,71.96,72.27,71.78,72.25,1009100.0,53.2673,53.4968,53.1341,53.482,1009100.0
2015-02-26 13:00:00,72.25,72.26,71.96,72.12,788900.0,53.482,53.4894,53.2673,53.3858,788900.0
2015-02-26 14:00:00,72.12,72.23,71.89,71.92,975200.0,53.3858,53.4672,53.2155,53.2377,975200.0
2015-02-26 15:00:00,71.92,72.12,71.84,72.0,1402700.0,53.2377,53.3858,53.1785,53.2969,1402700.0
2015-02-27 09:30:00,71.81,72.02,71.2,71.56,930700.0,53.1563,53.3117,52.7048,52.9712,930700.0
2015-02-27 10:00:00,71.56,71.99,71.46,71.98,996000.0,52.9712,53.2895,52.8972,53.2821,996000.0
2015-02-27 11:00:00,71.98,72.27,71.9,72.23,1004700.0,53.2821,53.4968,53.2229,53.4672,1004700.0
2015-02-27 12:00:00,72.23,72.36,72.15,72.22,765700.0,53.4672,53.5634,53.408,53.4598,765700.0
2015-02-27 13:00:00,72.22,72.41,72.16,72.4,900300.0,53.4598,53.6004,53.4154,53.593,900300.0
2015-02-27 14:00:00,72.41,72.52,72.33,72.42,1112500.0,53.6004,53.6819,53.5412,53.6078,1112500.0
2015-02-27 15:00:00,72.42,72.57,72.32,72.51,2127600.0,53.6078,53.7189,53.5338,53.6745,2127600.0
2015-03-02 09:30:00,71.8,72.18,71.61,71.95,794900.0,53.4561,53.7391,53.3147,53.5678,794900.0
2015-03-02 10:00:00,71.95,72.45,71.89,72.17,1393500.0,53.5678,53.9401,53.5231,53.7316,1393500.0
2015-03-02 11:00:00,72.17,72.35,72.07,72.32,1022700.0,53.7316,53.8656,53.6572,53.8433,1022700.0
2015-03-02 12:00:00,72.32,72.42,72.16,72.4,586500.0,53.8433,53.9177,53.7242,53.9028,586500.0
2015-03-02 13:00:00,72.4,72.58,72.34,72.58,672700.0,53.9028,54.0369,53.8582,54.0369,672700.0
2015-03-02 14:00:00,72.59,72.69,72.42,72.53,877100.0,54.0443,54.1188,53.9177,53.9996,877100.0
2015-03-02 15:00:00,72.53,72.9,72.52,72.65,2149600.0,53.9996,54.2751,53.9922,54.089,2149600.0
2015-03-03 09:30:00,72.01,72.49,71.75,72.06,1251700.0,53.6125,53.9699,53.4189,53.6497,1251700.0
2015-03-03 10:00:00,72.05,72.21,71.9,71.95,1155900.0,53.6423,53.7614,53.5306,53.5678,1155900.0
2015-03-03 11:00:00,71.94,72.01,71.42,71.69,1192000.0,53.5604,53.6125,53.1732,53.3742,1192000.0
2015-03-03 12:00:00,71.7,71.77,71.44,71.74,566300.0,53.3817,53.4338,53.1881,53.4115,566300.0
2015-03-03 13:00:00,71.74,71.77,71.62,71.67,642100.0,53.4115,53.4338,53.3221,53.3593,642100.0
2015-03-03 14:00:00,71.67,71.9,71.58,71.81,690800.0,53.3593,53.5306,53.2923,53.4636,690800.0
2015-03-03 15:00:00,71.81,71.82,71.35,71.41,2120000.0,53.4636,53.471,53.1211,53.1658,2120000.0
2015-03-04 09:30:00,71.13,71.5,71.0,71.07,1243200.0,52.9573,53.2328,52.8605,52.9126,1243200.0
2015-03-04 10:00:00,71.07,71.14,70.56,70.66,1322200.0,52.9126,52.9648,52.5329,52.6074,1322200.0
2015-03-04 11:00:00,70.67,70.95,70.65,70.8,698700.0,52.6148,52.8233,52.5999,52.7116,698700.0
2015-03-04 12:00:00,70.8,70.94,70.7,70.73,670400.0,52.7116,52.8159,52.6372,52.6595,670400.0
2015-03-04 13:00:00,70.73,70.85,70.6,70.68,703900.0,52.6595,52.7488,52.5627,52.6223,703900.0
2015-03-04 14:00:00,70.69,70.82,70.63,70.8,643200.0,52.6297,52.7265,52.5851,52.7116,643200.0
2015-03-04 15:00:00,70.8,70.94,70.72,70.85,1927600.0,52.7116,52.8159,52.6521,52.7488,1927600.0
2015-03-05 09:30:00,71.1,71.27,70.84,71.09,682400.0,52.935,53.0615,52.7414,52.9275,682400.0
2015-03-05 10:00:00,71.09,71.1,70.9,71.03,715000.0,52.9275,52.935,52.7861,52.8829,715000.0
2015-03-05 11:00:00,71.03,71.2,70.8,71.2,614200.0,52.8829,53.0094,52.7116,53.0094,614200.0
2015-03-05 12:00:00,71.2,71.22,70.68,70.73,568000.0,53.0094,53.0243,52.6223,52.6595,568000.0
2015-03-05 13:00:00,70.73,70.95,70.7,70.93,458800.0,52.6595,52.8233,52.6372,52.8084,458800.0
2015-03-05 14:00:00,70.93,71.1,70.92,71.03,578300.0,52.8084,52.935,52.801,52.8829,578300.0
2015-03-05 15:00:00,71.04,71.06,70.9,70.92,1203400.0,52.8903,52.9052,52.7861,52.801,1203400.0
2015-03-06 09:30:00,70.52,71.01,70.51,70.92,1078900.0,52.5032,52.868,52.4957,52.801,1078900.0
2015-03-06 10:00:00,70.93,71.27,70.83,71.06,1384600.0,52.8084,53.0615,52.734,52.9052,1384600.0
2015-03-06 11:00:00,71.06,71.14,70.83,71.1,1628400.0,52.9052,52.9648,52.734,52.935,1628400.0
2015-03-06 12:00:00,71.09,71.43,70.91,71.01,937800.0,52.9275,53.1807,52.7935,52.868,937800.0
2015-03-06 13:00:00,71.01,71.1,70.92,71.04,880600.0,52.868,52.935,52.801,52.8903,880600.0
2015-03-06 14:00:00,71.05,71.4,71.0,71.25,1214200.0,52.8978,53.1583,52.8605,53.0467,1214200.0
2015-03-06 15:00:00,71.25,71.69,71.2,71.51,2745300.0,53.0467,53.3742,53.0094,53.2402,2745300.0
2015-03-09 09:30:00,71.64,72.1,71.64,71.97,1091500.0,53.337,53.6795,53.337,53.5827,1091500.0
2015-03-09 10:00:00,71.97,72.16,71.86,72.09,1120900.0,53.5827,53.7242,53.5008,53.672,1120900.0
2015-03-09 11:00:00,72.09,72.38,72.05,72.22,1242100.0,53.672,53.888,53.6423,53.7688,1242100.0
2015-03-09 12:00:00,72.22,72.46,72.11,72.46,1162400.0,53.7688,53.9475,53.6869,53.9475,1162400.0
2015-03-09 13:00:00,72.45,72.73,72.38,72.66,1256800.0,53.9401,54.1485,53.888,54.0964,1256800.0
2015-03-09 14:00:00,72.66,72.75,72.5,72.74,1298800.0,54.0964,54.1634,53.9773,54.156,1298800.0
2015-03-09 15:00:00,72.73,72.87,72.66,72.7,2877100.0,54.1485,54.2528,54.0964,54.1262,2877100.0
2015-03-10 09:30:00,73.87,74.09,73.23,73.24,4457600.0,54.9973,55.1611,54.5208,54.5282,4457600.0
2015-03-10 10:00:00,73.23,73.29,72.45,72.88,5391200.0,54.5208,54.5655,53.9401,54.2602,5391200.0
2015-03-10 11:00:00,72.85,73.07,72.46,72.55,3032300.0,54.2379,54.4017,53.9475,54.0145,3032300.0
2015-03-10 12:00:00,72.54,72.73,72.26,72.27,2206800.0,54.0071,54.1485,53.7986,53.8061,2206800.0
2015-03-10 13:00:00,72.26,72.78,72.19,72.71,2146400.0,53.7986,54.1858,53.7465,54.1336,2146400.0
2015-03-10 14:00:00,72.7,72.74,72.3,72.33,2108200.0,54.1262,54.156,53.8284,53.8507,2108200.0
2015-03-10 15:00:00,72.34,72.6,71.86,71.9,4776300.0,53.8582,54.0517,53.5008,53.5306,4776300.0
2015-03-11 09:30:00,71.54,71.68,70.53,71.23,3266800.0,53.2626,53.3668,52.5106,53.0318,3266800.0
2015-03-11 10:00:00,71.22,71.69,71.0,71.24,2884000.0,53.0243,53.3742,52.8605,53.0392,2884000.0
2015-03-11 11:00:00,71.24,71.72,71.12,71.33,1682900.0,53.0392,53.3966,52.9499,53.1062,1682900.0
2015-03-11 12:00:00,71.33,71.41,70.52,70.62,2236300.0,53.1062,53.1658,52.5032,52.5776,2236300.0
2015-03-11 13:00:00,70.62,70.68,70.31,70.52,2056000.0,52.5776,52.6223,52.3468,52.5032,2056000.0
2015-03-11 14:00:00,70.52,70.79,70.27,70.78,2022800.0,52.5032,52.7042,52.317,52.6967,2022800.0
2015-03-11 15:00:00,70.77,70.78,70.24,70.28,5239600.0,52.6893,52.6967,52.2947,52.3245,5239600.0
2015-03-12 09:30:00,70.0,70.55,69.99,70.2,1460100.0,52.116,52.5255,52.1086,52.2649,1460100.0
2015-03-12 10:00:00,70.2,70.26,69.52,69.73,2566900.0,52.2649,52.3096,51.7586,51.915,2566900.0
2015-03-12 11:00:00,69.72,69.99,69.62,69.91,1291300.0,51.9075,52.1086,51.8331,52.049,1291300.0
2015-03-12 12:00:00,69.9,69.96,69.73,69.83,1265100.0,52.0416,52.0862,51.915,51.9894,1265100.0
2015-03-12 13:00:00,69.82,70.0,69.79,69.86,1231600.0,51.982,52.116,51.9597,52.0118,1231600.0
2015-03-12 14:00:00,69.86,69.87,69.2,69.43,2255300.0,52.0118,52.0192,51.5204,51.6916,2255300.0
2015-03-12 15:00:00,69.44,69.5,69.25,69.36,3301600.0,51.6991,51.7438,51.5576,51.6395,3301600.0
2015-03-13 09:30:00,69.01,69.64,69.0,69.42,1242100.0,51.3789,51.848,51.3715,51.6842,1242100.0
2015-03-13 10:00:00,69.41,69.54,68.67,68.67,2093500.0,51.6767,51.7735,51.1258,51.1258,2093500.0
2015-03-13 11:00:00,68.67,68.84,68.44,68.68,1808800.0,51.1258,51.2524,50.9546,51.1333,1808800.0
2015-03-13 12:00:00,68.68,68.74,68.41,68.56,1143900.0,51.1333,51.1779,50.9322,51.0439,1143900.0
2015-03-13 13:00:00,68.57,68.6,68.32,68.51,1310900.0,51.0514,51.0737,50.8652,51.0067,1310900.0
2015-03-13 14:00:00,68.52,68.74,68.51,68.64,1384000.0,51.0141,51.1779,51.0067,51.1035,1384000.0
2015-03-13 15:00:00,68.64,68.84,68.56,68.65,3179100.0,51.1035,51.2524,51.0439,51.1109,3179100.0
2015-03-16 09:30:00,69.14,69.4,68.91,69.31,1216700.0,51.4757,51.6693,51.3045,51.6023,1216700.0
2015-03-16 10:00:00,69.31,69.63,69.25,69.5,1118200.0,51.6023,51.8405,51.5576,51.7438,1118200.0
2015-03-16 11:00:00,69.5,69.59,69.35,69.53,917300.0,51.7438,51.8108,51.6321,51.7661,917300.0
2015-03-16 12:00:00,69.52,69.54,69.26,69.32,774300.0,51.7586,51.7735,51.5651,51.6097,774300.0
2015-03-16 13:00:00,69.31,69.36,69.04,69.34,944900.0,51.6023,51.6395,51.4013,51.6246,944900.0
2015-03-16 14:00:00,69.34,69.48,69.28,69.44,954600.0,51.6246,51.7289,51.58,51.6991,954600.0
2015-03-16 15:00:00,69.44,70.03,69.4,69.99,3477200.0,51.6991,52.1383,51.6693,52.1086,3477200.0
2015-03-17 09:30:00,69.44,70.11,69.21,70.09,1474500.0,51.6991,52.1979,51.5278,52.183,1474500.0
2015-03-17 10:00:00,70.07,70.11,69.86,69.96,1359800.0,52.1681,52.1979,52.0118,52.0862,1359800.0
2015-03-17 11:00:00,69.96,70.09,69.75,70.04,739600.0,52.0862,52.183,51.9299,52.1458,739600.0
2015-03-17 12:00:00,70.03,70.05,69.89,70.02,484100.0,52.1383,52.1532,52.0341,52.1309,484100.0
2015-03-17 13:00:00,70.02,70.12,69.97,70.11,511700.0,52.1309,52.2054,52.0937,52.1979,511700.0
2015-03-17 14:00:00,70.09,70.17,69.95,70.02,1654400.0,52.183,52.2426,52.0788,52.1309,1654400.0
2015-03-17 15:00:00,70.02,70.09,69.79,69.8,2593600.0,52.1309,52.183,51.9597,51.9671,2593600.0
2015-03-18 09:30:00,69.6,69.83,69.06,69.49,792200.0,51.8182,51.9894,51.4162,51.7363,792200.0
2015-03-18 10:00:00,69.49,69.71,69.32,69.71,835800.0,51.7363,51.9001,51.6097,51.9001,835800.0
2015-03-18 11:00:00,69.7,69.87,69.55,69.69,841600.0,51.8927,52.0192,51.781,51.8852,841600.0
2015-03-18 12:00:00,69.68,69.72,69.47,69.49,1086400.0,51.8778,51.9075,51.7214,51.7363,1086400.0
2015-03-18 13:00:00,69.49,69.53,69.08,69.25,844200.0,51.7363,51.7661,51.4311,51.5576,844200.0
2015-03-18 14:00:00,69.26,70.46,69.25,70.1,1729300.0,51.5651,52.4585,51.5576,52.1905,1729300.0
2015-03-18 15:00:00,70.1,70.49,70.04,70.23,2478100.0,52.1905,52.4808,52.1458,52.2872,2478100.0
2015-03-19 09:30:00,70.23,70.23,69.84,70.15,616200.0,52.2872,52.2872,51.9969,52.2277,616200.0
2015-03-19 10:00:00,70.12,70.59,70.12,70.23,852400.0,52.2054,52.5553,52.2054,52.2872,852400.0
2015-03-19 11:00:00,70.24,70.34,69.94,70.06,570500.0,52.2947,52.3691,52.0713,52.1607,570500.0
2015-03-19 12:00:00,70.05,70.07,69.79,69.88,558400.0,52.1532,52.1681,51.9597,52.0267,558400.0
2015-03-19 13:00:00,69.88,70.07,69.82,69.85,595600.0,52.0267,52.1681,51.982,52.0043,595600.0
2015-03-19 14:00:00,69.85,70.02,69.85,69.95,889800.0,52.0043,52.1309,52.0043,52.0788,889800.0
2015-03-19 15:00:00,69.95,69.99,69.78,69.82,1436000.0,52.0788,52.1086,51.9522,51.982,1436000.0
2015-03-20 09:30:00,70.2,70.5,69.97,70.0,3051300.0,52.2649,52.4883,52.0937,52.116,3051300.0
2015-03-20 10:00:00,70.0,70.08,69.79,70.01,1039600.0,52.116,52.1756,51.9597,52.1235,1039600.0
2015-03-20 11:00:00,70.02,70.44,70.01,70.31,894300.0,52.1309,52.4436,52.1235,52.3468,894300.0
2015-03-20 12:00:00,70.31,70.46,70.23,70.43,870500.0,52.3468,52.4585,52.2872,52.4362,870500.0
2015-03-20 13:00:00,70.42,70.61,70.0,70.02,1271900.0,52.4287,52.5702,52.116,52.1309,1271900.0
2015-03-20 14:00:00,70.02,70.05,69.85,69.98,1844100.0,52.1309,52.1532,52.0043,52.1011,1844100.0
2015-03-20 15:00:00,69.99,70.15,69.88,70.03,3152500.0,52.1086,52.2277,52.0267,52.1383,3152500.0
2015-03-23 09:30:00,69.92,70.27,69.81,70.09,504000.0,52.0564,52.317,51.9746,52.183,504000.0
2015-03-23 10:00:00,70.1,70.32,69.99,70.21,817100.0,52.1905,52.3543,52.1086,52.2724,817100.0
2015-03-23 11:00:00,70.22,70.34,70.01,70.15,524200.0,52.2798,52.3691,52.1235,52.2277,524200.0
2015-03-23 12:00:00,70.15,70.26,70.09,70.22,580600.0,52.2277,52.3096,52.183,52.2798,580600.0
2015-03-23 13:00:00,70.21,70.32,70.2,70.31,543400.0,52.2724,52.3543,52.2649,52.3468,543400.0
2015-03-23 14:00:00,70.31,70.59,70.28,70.52,856500.0,52.3468,52.5553,52.3245,52.5032,856500.0
2015-03-23 15:00:00,70.51,70.58,70.06,70.06,1772600.0,52.4957,52.5478,52.1607,52.1607,1772600.0
2015-03-24 09:30:00,69.99,70.23,69.81,69.82,515800.0,52.1086,52.2872,51.9746,51.982,515800.0
2015-03-24 10:00:00,69.82,69.9,69.19,69.3,1221200.0,51.982,52.0416,51.513,51.5948,1221200.0
2015-03-24 11:00:00,69.3,69.56,69.23,69.4,970400.0,51.5948,51.7884,51.5427,51.6693,970400.0
2015-03-24 12:00:00,69.41,69.53,69.34,69.37,1076300.0,51.6767,51.7661,51.6246,51.647,1076300.0
2015-03-24 13:00:00,69.37,69.47,69.27,69.3,710800.0,51.647,51.7214,51.5725,51.5948,710800.0
2015-03-24 14:00:00,69.3,69.32,69.1,69.16,1064100.0,51.5948,51.6097,51.4459,51.4906,1064100.0
2015-03-24 15:00:00,69.16,69.32,68.97,68.97,1878900.0,51.4906,51.6097,51.3492,51.3492,1878900.0
2015-03-25 09:30:00,68.86,68.87,68.28,68.35,1042300.0,51.2673,51.2747,50.8354,50.8876,1042300.0
2015-03-25 10:00:00,68.34,68.55,68.22,68.41,1441200.0,50.8801,51.0365,50.7908,50.9322,1441200.0
2015-03-25 11:00:00,68.42,68.5,67.62,67.7,1459200.0,50.9397,50.9992,50.3441,50.4036,1459200.0
2015-03-25 12:00:00,67.7,67.87,67.43,67.77,1387900.0,50.4036,50.5302,50.2026,50.4557,1387900.0
2015-03-25 13:00:00,67.77,67.88,67.52,67.66,1076400.0,50.4557,50.5376,50.2696,50.3738,1076400.0
2015-03-25 14:00:00,67.66,67.76,67.53,67.61,1110000.0,50.3738,50.4483,50.2771,50.3366,1110000.0
2015-03-25 15:00:00,67.61,67.62,67.2,67.21,2367200.0,50.3366,50.3441,50.0314,50.0388,2367200.0
2015-03-26 09:30:00,66.52,66.56,65.68,65.86,2396200.0,49.5251,49.5549,48.8997,49.0337,2396200.0
2015-03-26 10:00:00,65.85,66.77,65.83,66.72,2322600.0,49.0263,49.7112,49.0114,49.674,2322600.0
2015-03-26 11:00:00,66.72,67.39,66.71,67.39,2056100.0,49.674,50.1728,49.6666,50.1728,2056100.0
2015-03-26 12:00:00,67.38,67.45,66.94,67.2,1123000.0,50.1654,50.2175,49.8378,50.0314,1123000.0
2015-03-26 13:00:00,67.2,67.34,66.89,67.28,880100.0,50.0314,50.1356,49.8006,50.0909,880100.0
2015-03-26 14:00:00,67.3,67.34,67.15,67.19,803600.0,50.1058,50.1356,49.9941,50.0239,803600.0
2015-03-26 15:00:00,67.19,67.41,67.09,67.16,1418700.0,50.0239,50.1877,49.9495,50.0016,1418700.0
2015-03-27 09:30:00,67.17,67.91,67.17,67.89,1176700.0,50.009,50.56,50.009,50.5451,1176700.0
2015-03-27 10:00:00,67.89,67.93,67.23,67.49,990400.0,50.5451,50.5749,50.0537,50.2473,990400.0
2015-03-27 11:00:00,67.49,67.5,66.8,67.01,851400.0,50.2473,50.2547,49.7336,49.8899,851400.0
2015-03-27 12:00:00,67.01,67.04,66.85,66.92,624500.0,49.8899,49.9122,49.7708,49.8229,624500.0
2015-03-27 13:00:00,66.91,66.94,66.8,66.87,765600.0,49.8155,49.8378,49.7336,49.7857,765600.0
2015-03-27 14:00:00,66.88,66.99,66.75,66.89,699000.0,49.7931,49.875,49.6963,49.8006,699000.0
2015-03-27 15:00:00,66.88,67.35,66.84,67.03,1996700.0,49.7931,50.143,49.7633,49.9048,1996700.0
2015-03-30 09:30:00,67.7,68.31,67.46,68.26,1651500.0,50.4036,50.8578,50.2249,50.8206,1651500.0
2015-03-30 10:00:00,68.26,68.63,68.19,68.53,1428100.0,50.8206,51.096,50.7684,51.0216,1428100.0
2015-03-30 11:00:00,68.52,68.66,68.21,68.51,1433100.0,51.0141,51.1184,50.7833,51.0067,1433100.0
2015-03-30 12:00:00,68.52,68.68,68.44,68.56,920000.0,51.0141,51.1333,50.9546,51.0439,920000.0
2015-03-30 13:00:00,68.57,68.75,68.55,68.64,1123100.0,51.0514,51.1854,51.0365,51.1035,1123100.0
2015-03-30 14:00:00,68.63,68.89,68.63,68.89,868500.0,51.096,51.2896,51.096,51.2896,868500.0
2015-03-30 15:00:00,68.89,69.0,68.86,68.89,2352200.0,51.2896,51.3715,51.2673,51.2896,2352200.0
2015-03-31 09:30:00,68.16,69.26,68.16,69.26,1088500.0,50.7461,51.5651,50.7461,51.5651,1088500.0
2015-03-31 10:00:00,69.25,69.54,69.15,69.45,1486700.0,51.5576,51.7735,51.4832,51.7065,1486700.0
2015-03-31 11:00:00,69.44,69.53,69.04,69.08,1293800.0,51.6991,51.7661,51.4013,51.4311,1293800.0
2015-03-31 12:00:00,69.08,69.22,69.01,69.21,863100.0,51.4311,51.5353,51.3789,51.5278,863100.0
2015-03-31 13:00:00,69.22,69.38,69.16,69.18,952100.0,51.5353,51.6544,51.4906,51.5055,952100.0
2015-03-31 14:00:00,69.18,69.4,69.15,69.4,1066400.0,51.5055,51.6693,51.4832,51.6693,1066400.0
2015-03-31 15:00:00,69.39,69.42,69.11,69.36,4019900.0,51.6619,51.6842,51.4534,51.6395,4019900.0
2015-04-01 09:30:00,68.4,69.23,68.4,69.05,1258500.0,50.9248,51.5427,50.9248,51.4087,1258500.0
2015-04-01 10:00:00,69.05,69.3,68.89,69.16,1335000.0,51.4087,51.5948,51.2896,51.4906,1335000.0
2015-04-01 11:00:00,69.15,69.33,69.02,69.17,1075300.0,51.4832,51.6172,51.3864,51.4981,1075300.0
2015-04-01 12:00:00,69.17,69.47,69.08,69.39,988000.0,51.4981,51.7214,51.4311,51.6619,988000.0
2015-04-01 13:00:00,69.4,69.44,69.28,69.31,849600.0,51.6693,51.6991,51.58,51.6023,849600.0
2015-04-01 14:00:00,69.31,69.47,69.28,69.44,1212600.0,51.6023,51.7214,51.58,51.6991,1212600.0
2015-04-01 15:00:00,69.44,69.44,69.18,69.42,2149600.0,51.6991,51.6991,51.5055,51.6842,2149600.0
2015-04-02 09:30:00,69.52,69.61,68.92,69.32,1371700.0,51.7586,51.8256,51.3119,51.6097,1371700.0
2015-04-02 10:00:00,69.33,69.36,68.53,68.81,2264300.0,51.6172,51.6395,51.0216,51.23,2264300.0
2015-04-02 11:00:00,68.81,68.82,67.88,67.88,1832400.0,51.23,51.2375,50.5376,50.5376,1832400.0
2015-04-02 12:00:00,67.88,68.04,67.76,67.97,1685600.0,50.5376,50.6568,50.4483,50.6046,1685600.0
2015-04-02 13:00:00,67.96,68.04,67.8,67.92,1746200.0,50.5972,50.6568,50.4781,50.5674,1746200.0
2015-04-02 14:00:00,67.92,68.07,67.87,68.03,1150400.0,50.5674,50.6791,50.5302,50.6493,1150400.0
2015-04-02 15:00:00,68.02,68.12,67.96,67.96,2349900.0,50.6419,50.7163,50.5972,50.5972,2349900.0
2015-04-06 09:30:00,66.19,67.3,66.18,66.82,1545500.0,49.2794,50.1058,49.272,49.7485,1545500.0
2015-04-06 10:00:00,66.83,67.36,66.83,67.34,1371600.0,49.7559,50.1505,49.7559,50.1356,1371600.0
2015-04-06 11:00:00,67.34,67.59,67.3,67.4,1030500.0,50.1356,50.3217,50.1058,50.1803,1030500.0
2015-04-06 12:00:00,67.4,67.62,67.33,67.58,1120100.0,50.1803,50.3441,50.1282,50.3143,1120100.0
2015-04-06 13:00:00,67.58,67.94,67.57,67.89,1152300.0,50.3143,50.5823,50.3068,50.5451,1152300.0
2015-04-06 14:00:00,67.89,67.89,67.65,67.69,1144700.0,50.5451,50.5451,50.3664,50.3962,1144700.0
2015-04-06 15:00:00,67.7,67.96,67.69,67.76,2413400.0,50.4036,50.5972,50.3962,50.4483,2413400.0
2015-04-07 09:30:00,67.72,67.93,67.26,67.81,981800.0,50.4185,50.5749,50.076,50.4855,981800.0
2015-04-07 10:00:00,67.8,68.12,67.77,67.95,1655700.0,50.4781,50.7163,50.4557,50.5898,1655700.0
2015-04-07 11:00:00,67.95,67.97,67.68,67.75,1369700.0,50.5898,50.6046,50.3887,50.4409,1369700.0
2015-04-07 12:00:00,67.75,67.96,67.7,67.9,1018200.0,50.4409,50.5972,50.4036,50.5525,1018200.0
2015-04-07 13:00:00,67.89,68.02,67.73,67.83,2099000.0,50.5451,50.6419,50.426,50.5004,2099000.0
2015-04-07 14:00:00,67.83,67.85,67.64,67.65,1790200.0,50.5004,50.5153,50.359,50.3664,1790200.0
2015-04-07 15:00:00,67.65,67.7,67.31,67.31,3830700.0,50.3664,50.4036,50.1133,50.1133,3830700.0
2015-04-08 09:30:00,66.98,67.39,66.93,67.3,1698200.0,49.8676,50.1728,49.8304,50.1058,1698200.0
2015-04-08 10:00:00,67.3,67.45,67.21,67.29,2726000.0,50.1058,50.2175,50.0388,50.0984,2726000.0
2015-04-08 11:00:00,67.29,67.38,67.23,67.32,1698800.0,50.0984,50.1654,50.0537,50.1207,1698800.0
2015-04-08 12:00:00,67.32,67.36,67.26,67.28,1246800.0,50.1207,50.1505,50.076,50.0909,1246800.0
2015-04-08 13:00:00,67.29,67.3,67.2,67.29,1449500.0,50.0984,50.1058,50.0314,50.0984,1449500.0
2015-04-08 14:00:00,67.28,67.59,67.2,67.31,2406100.0,50.0909,50.3217,50.0314,50.1133,2406100.0
2015-04-08 15:00:00,67.31,67.37,67.16,67.26,3075800.0,50.1133,50.1579,50.0016,50.076,3075800.0
2015-04-09 09:30:00,67.42,68.62,67.31,68.48,1694000.0,50.1952,51.0886,50.1133,50.9843,1694000.0
2015-04-09 10:00:00,68.47,68.93,68.42,68.89,2216300.0,50.9769,51.3194,50.9397,51.2896,2216300.0
2015-04-09 11:00:00,68.89,69.09,68.78,68.99,1922600.0,51.2896,51.4385,51.2077,51.3641,1922600.0
2015-04-09 12:00:00,68.99,69.09,68.73,68.8,868400.0,51.3641,51.4385,51.1705,51.2226,868400.0
2015-04-09 13:00:00,68.8,68.84,68.59,68.6,1683900.0,51.2226,51.2524,51.0662,51.0737,1683900.0
2015-04-09 14:00:00,68.6,68.71,68.54,68.58,1364600.0,51.0737,51.1556,51.029,51.0588,1364600.0
2015-04-09 15:00:00,68.58,68.85,68.53,68.81,3026200.0,51.0588,51.2598,51.0216,51.23,3026200.0
2015-04-10 09:30:00,68.69,68.94,68.47,68.57,1023100.0,51.1407,51.3268,50.9769,51.0514,1023100.0
2015-04-10 10:00:00,68.58,69.05,68.47,68.9,1543700.0,51.0588,51.4087,50.9769,51.297,1543700.0
2015-04-10 11:00:00,68.9,69.03,68.84,68.84,1046800.0,51.297,51.3938,51.2524,51.2524,1046800.0
2015-04-10 12:00:00,68.84,68.9,68.69,68.83,604700.0,51.2524,51.297,51.1407,51.2449,604700.0
2015-04-10 13:00:00,68.83,68.96,68.82,68.9,802400.0,51.2449,51.3417,51.2375,51.297,802400.0
2015-04-10 14:00:00,68.9,69.08,68.88,69.04,989100.0,51.297,51.4311,51.2822,51.4013,989100.0
2015-04-10 15:00:00,69.03,69.2,68.96,69.17,2740400.0,51.3938,51.5204,51.3417,51.4981,2740400.0
2015-04-13 09:30:00,71.2,71.9,70.46,70.46,5108800.0,53.0094,53.5306,52.4585,52.4585,5108800.0
2015-04-13 10:00:00,70.45,70.64,69.51,69.52,4563600.0,52.451,52.5925,51.7512,51.7586,4563600.0
2015-04-13 11:00:00,69.51,69.57,69.05,69.23,4503100.0,51.7512,51.7959,51.4087,51.5427,4503100.0
2015-04-13 12:00:00,69.23,69.47,69.17,69.29,2887200.0,51.5427,51.7214,51.4981,51.5874,2887200.0
2015-04-13 13:00:00,69.28,69.35,68.82,68.98,2907900.0,51.58,51.6321,51.2375,51.3566,2907900.0
2015-04-13 14:00:00,68.98,69.03,68.83,68.92,1740000.0,51.3566,51.3938,51.2449,51.3119,1740000.0
2015-04-13 15:00:00,68.91,68.96,68.64,68.73,3400700.0,51.3045,51.3417,51.1035,51.1705,3400700.0
2015-04-14 09:30:00,69.18,69.2,68.77,68.89,1891700.0,51.5055,51.5204,51.2003,51.2896,1891700.0
2015-04-14 10:00:00,68.89,69.0,68.6,68.65,2009600.0,51.2896,51.3715,51.0737,51.1109,2009600.0
2015-04-14 11:00:00,68.65,69.08,68.61,68.96,1094300.0,51.1109,51.4311,51.0811,51.3417,1094300.0
2015-04-14 12:00:00,68.96,69.11,68.92,68.99,860900.0,51.3417,51.4534,51.3119,51.3641,860900.0
2015-04-14 13:00:00,68.99,69.14,68.91,69.13,973200.0,51.3641,51.4757,51.3045,51.4683,973200.0
2015-04-14 14:00:00,69.12,69.13,69.02,69.08,1440600.0,51.4608,51.4683,51.3864,51.4311,1440600.0
2015-04-14 15:00:00,69.08,69.13,68.92,68.98,2390800.0,51.4311,51.4683,51.3119,51.3566,2390800.0
2015-04-15 09:30:00,69.48,69.5,68.8,68.85,1401800.0,51.7289,51.7438,51.2226,51.2598,1401800.0
2015-04-15 10:00:00,68.84,68.89,68.37,68.48,1534700.0,51.2524,51.2896,50.9025,50.9843,1534700.0
2015-04-15 11:00:00,68.49,68.49,68.19,68.25,1121300.0,50.9918,50.9918,50.7684,50.8131,1121300.0
2015-04-15 12:00:00,68.26,68.31,68.2,68.26,855200.0,50.8206,50.8578,50.7759,50.8206,855200.0
2015-04-15 13:00:00,68.26,68.5,68.25,68.44,1190300.0,50.8206,50.9992,50.8131,50.9546,1190300.0
2015-04-15 14:00:00,68.44,68.63,68.31,68.53,1868000.0,50.9546,51.096,50.8578,51.0216,1868000.0
2015-04-15 15:00:00,68.53,68.63,68.43,68.46,2288100.0,51.0216,51.096,50.9471,50.9695,2288100.0
2015-04-16 09:30:00,68.16,68.25,67.78,67.97,1083500.0,50.7461,50.8131,50.4632,50.6046,1083500.0
2015-04-16 10:00:00,67.97,68.0,67.78,67.83,1537000.0,50.6046,50.627,50.4632,50.5004,1537000.0
2015-04-16 11:00:00,67.83,67.94,67.73,67.88,788200.0,50.5004,50.5823,50.426,50.5376,788200.0
2015-04-16 12:00:00,67.88,67.91,67.82,67.88,1125300.0,50.5376,50.56,50.493,50.5376,1125300.0
2015-04-16 13:00:00,67.87,67.98,67.85,67.89,921800.0,50.5302,50.6121,50.5153,50.5451,921800.0
2015-04-16 14:00:00,67.89,67.95,67.85,67.89,1226300.0,50.5451,50.5898,50.5153,50.5451,1226300.0
2015-04-16 15:00:00,67.89,67.98,67.87,67.91,2370200.0,50.5451,50.6121,50.5302,50.56,2370200.0
2015-04-17 09:30:00,67.48,67.68,67.16,67.24,1277200.0,50.2398,50.3887,50.0016,50.0612,1277200.0
2015-04-17 10:00:00,67.25,67.33,66.96,67.11,1711700.0,50.0686,50.1282,49.8527,49.9644,1711700.0
2015-04-17 11:00:00,67.1,67.95,66.99,67.89,2590500.0,49.9569,50.5898,49.875,50.5451,2590500.0
2015-04-17 12:00:00,67.89,67.94,67.41,67.48,725300.0,50.5451,50.5823,50.1877,50.2398,725300.0
2015-04-17 13:00:00,67.49,67.79,67.36,67.39,830900.0,50.2473,50.4706,50.1505,50.1728,830900.0
2015-04-17 14:00:00,67.39,67.46,67.12,67.14,1304000.0,50.1728,50.2249,49.9718,49.9867,1304000.0
2015-04-17 15:00:00,67.14,67.32,67.0,67.12,3738000.0,49.9867,50.1207,49.8825,49.9718,3738000.0
2015-04-20 09:30:00,67.25,68.33,67.19,68.3,2756600.0,50.0686,50.8727,50.0239,50.8503,2756600.0
2015-04-20 10:00:00,68.31,68.5,68.22,68.46,4115400.0,50.8578,50.9992,50.7908,50.9695,4115400.0
2015-04-20 11:00:00,68.46,68.67,68.33,68.6,2971000.0,50.9695,51.1258,50.8727,51.0737,2971000.0
2015-04-20 12:00:00,68.61,68.67,68.43,68.47,2039400.0,51.0811,51.1258,50.9471,50.9769,2039400.0
2015-04-20 13:00:00,68.47,68.55,68.37,68.49,2018400.0,50.9769,51.0365,50.9025,50.9918,2018400.0
2015-04-20 14:00:00,68.49,68.61,68.31,68.61,2905600.0,50.9918,51.0811,50.8578,51.0811,2905600.0
2015-04-20 15:00:00,68.61,68.8,68.56,68.64,5456000.0,51.0811,51.2226,51.0439,51.1035,5456000.0
2015-04-21 09:30:00,68.84,68.94,68.38,68.53,1107600.0,51.2524,51.3268,50.9099,51.0216,1107600.0
2015-04-21 10:00:00,68.53,68.68,68.39,68.53,872000.0,51.0216,51.1333,50.9173,51.0216,872000.0
2015-04-21 11:00:00,68.53,68.64,68.44,68.55,730100.0,51.0216,51.1035,50.9546,51.0365,730100.0
2015-04-21 12:00:00,68.55,68.68,68.46,68.59,639400.0,51.0365,51.1333,50.9695,51.0662,639400.0
2015-04-21 13:00:00,68.58,68.75,68.58,68.61,1047900.0,51.0588,51.1854,51.0588,51.0811,1047900.0
2015-04-21 14:00:00,68.59,68.83,68.54,68.75,912000.0,51.0662,51.2449,51.029,51.1854,912000.0
2015-04-21 15:00:00,68.74,68.74,68.53,68.57,1142000.0,51.1779,51.1779,51.0216,51.0514,1142000.0
2015-04-22 09:30:00,68.76,68.91,68.25,68.58,988100.0,51.1928,51.3045,50.8131,51.0588,988100.0
2015-04-22 10:00:00,68.59,69.0,68.48,68.96,1130700.0,51.0662,51.3715,50.9843,51.3417,1130700.0
2015-04-22 11:00:00,68.97,69.1,68.86,68.89,993300.0,51.3492,51.4459,51.2673,51.2896,993300.0
2015-04-22 12:00:00,68.9,68.98,68.78,68.89,780800.0,51.297,51.3566,51.2077,51.2896,780800.0
2015-04-22 13:00:00,68.9,69.21,68.85,69.1,820300.0,51.297,51.5278,51.2598,51.4459,820300.0
2015-04-22 14:00:00,69.11,69.2,68.92,69.08,881200.0,51.4534,51.5204,51.3119,51.4311,881200.0
2015-04-22 15:00:00,69.08,69.17,68.87,68.94,2533000.0,51.4311,51.4981,51.2747,51.3268,2533000.0
2015-04-23 09:30:00,67.35,67.85,67.11,67.2,3149300.0,50.143,50.5153,49.9644,50.0314,3149300.0
2015-04-23 10:00:00,67.2,67.5,66.96,67.0,3200700.0,50.0314,50.2547,49.8527,49.8825,3200700.0
2015-04-23 11:00:00,67.0,68.0,66.99,67.95,2554900.0,49.8825,50.627,49.875,50.5898,2554900.0
2015-04-23 12:00:00,67.95,68.03,67.7,68.03,1786800.0,50.5898,50.6493,50.4036,50.6493,1786800.0
2015-04-23 13:00:00,68.03,68.16,67.78,68.15,1304700.0,50.6493,50.7461,50.4632,50.7387,1304700.0
2015-04-23 14:00:00,68.15,68.41,68.08,68.29,1346400.0,50.7387,50.9322,50.6865,50.8429,1346400.0
2015-04-23 15:00:00,68.29,68.43,68.14,68.33,2605400.0,50.8429,50.9471,50.7312,50.8727,2605400.0
2015-04-24 09:30:00,68.03,68.28,67.68,67.88,991500.0,50.6493,50.8354,50.3887,50.5376,991500.0
2015-04-24 10:00:00,67.86,68.08,67.67,68.08,1196700.0,50.5227,50.6865,50.3813,50.6865,1196700.0
2015-04-24 11:00:00,68.08,68.28,67.99,68.25,918700.0,50.6865,50.8354,50.6195,50.8131,918700.0
2015-04-24 12:00:00,68.25,68.32,68.11,68.17,918100.0,50.8131,50.8652,50.7089,50.7535,918100.0
2015-04-24 13:00:00,68.17,68.22,68.02,68.03,946300.0,50.7535,50.7908,50.6419,50.6493,946300.0
2015-04-24 14:00:00,68.03,68.1,67.96,68.08,866600.0,50.6493,50.7014,50.5972,50.6865,866600.0
2015-04-24 15:00:00,68.08,68.3,68.03,68.25,1613700.0,50.6865,50.8503,50.6493,50.8131,1613700.0
2015-04-27 09:30:00,68.77,68.98,68.61,68.7,1034700.0,51.2003,51.3566,51.0811,51.1481,1034700.0
2015-04-27 10:00:00,68.7,69.31,68.65,69.13,1463400.0,51.1481,51.6023,51.1109,51.4683,1463400.0
2015-04-27 11:00:00,69.14,69.58,69.08,69.47,1313800.0,51.4757,51.8033,51.4311,51.7214,1313800.0
2015-04-27 12:00:00,69.47,69.54,69.33,69.43,945900.0,51.7214,51.7735,51.6172,51.6916,945900.0
2015-04-27 13:00:00,69.43,69.52,69.31,69.47,791800.0,51.6916,51.7586,51.6023,51.7214,791800.0
2015-04-27 14:00:00,69.48,69.68,69.36,69.53,1438500.0,51.7289,51.8778,51.6395,51.7661,1438500.0
2015-04-27 15:00:00,69.53,69.56,69.13,69.23,2971500.0,51.7661,51.7884,51.4683,51.5427,2971500.0
2015-04-28 09:30:00,69.04,69.52,69.01,69.47,599900.0,51.4013,51.7586,51.3789,51.7214,599900.0
2015-04-28 10:00:00,69.47,69.49,69.04,69.29,896600.0,51.7214,51.7363,51.4013,51.5874,896600.0
2015-04-28 11:00:00,69.29,69.59,69.27,69.46,756700.0,51.5874,51.8108,51.5725,51.714,756700.0
2015-04-28 12:00:00,69.47,69.53,69.35,69.5,463100.0,51.7214,51.7661,51.6321,51.7438,463100.0
2015-04-28 13:00:00,69.5,69.82,69.41,69.79,671400.0,51.7438,51.982,51.6767,51.9597,671400.0
2015-04-28 14:00:00,69.79,69.82,69.53,69.56,1030300.0,51.9597,51.982,51.7661,51.7884,1030300.0
2015-04-28 15:00:00,69.57,69.81,69.55,69.62,2217400.0,51.7959,51.9746,51.781,51.8331,2217400.0
2015-04-29 09:30:00,69.19,69.34,68.7,68.73,703200.0,51.513,51.6246,51.1481,51.1705,703200.0
2015-04-29 10:00:00,68.73,68.91,68.53,68.54,965200.0,51.1705,51.3045,51.0216,51.029,965200.0
2015-04-29 11:00:00,68.55,68.74,68.35,68.37,696700.0,51.0365,51.1779,50.8876,50.9025,696700.0
2015-04-29 12:00:00,68.38,68.41,68.01,68.09,707600.0,50.9099,50.9322,50.6344,50.694,707600.0
2015-04-29 13:00:00,68.1,68.44,68.0,68.4,882800.0,50.7014,50.9546,50.627,50.9248,882800.0
2015-04-29 14:00:00,68.42,68.68,68.15,68.66,1232500.0,50.9397,51.1333,50.7387,51.1184,1232500.0
2015-04-29 15:00:00,68.66,68.74,68.57,68.67,1399900.0,51.1184,51.1779,51.0514,51.1258,1399900.0
2015-04-30 09:30:00,68.33,68.59,68.01,68.09,791600.0,50.8727,51.0662,50.6344,50.694,791600.0
2015-04-30 10:00:00,68.09,68.35,68.07,68.27,918100.0,50.694,50.8876,50.6791,50.828,918100.0
2015-04-30 11:00:00,68.27,68.5,68.04,68.04,799700.0,50.828,50.9992,50.6568,50.6568,799700.0
2015-04-30 12:00:00,68.03,68.16,67.91,68.03,837300.0,50.6493,50.7461,50.56,50.6493,837300.0
2015-04-30 13:00:00,68.03,68.15,67.92,67.95,570100.0,50.6493,50.7387,50.5674,50.5898,570100.0
2015-04-30 14:00:00,67.95,68.0,67.71,67.74,898100.0,50.5898,50.627,50.4111,50.4334,898100.0
2015-04-30 15:00:00,67.73,68.02,67.61,68.0,1764800.0,50.426,50.6419,50.3366,50.627,1764800.0
2015-05-01 09:30:00,68.26,68.4,68.0,68.09,577200.0,50.8206,50.9248,50.627,50.694,577200.0
2015-05-01 10:00:00,68.07,68.42,67.95,68.13,1143000.0,50.6791,50.9397,50.5898,50.7238,1143000.0
2015-05-01 11:00:00,68.13,68.22,68.08,68.18,845500.0,50.7238,50.7908,50.6865,50.761,845500.0
2015-05-01 12:00:00,68.17,68.31,68.09,68.21,739600.0,50.7535,50.8578,50.694,50.7833,739600.0
2015-05-01 13:00:00,68.22,68.4,68.16,68.4,701900.0,50.7908,50.9248,50.7461,50.9248,701900.0
2015-05-01 14:00:00,68.4,68.55,68.36,68.43,527300.0,50.9248,51.0365,50.895,50.9471,527300.0
2015-05-01 15:00:00,68.43,68.47,68.28,68.41,1493300.0,50.9471,50.9769,50.8354,50.9322,1493300.0
2015-05-04 09:30:00,68.45,69.05,68.22,69.0,631400.0,50.962,51.4087,50.7908,51.3715,631400.0
2015-05-04 10:00:00,69.01,69.1,68.65,68.68,855100.0,51.3789,51.4459,51.1109,51.1333,855100.0
2015-05-04 11:00:00,68.69,68.84,68.66,68.81,546400.0,51.1407,51.2524,51.1184,51.23,546400.0
2015-05-04 12:00:00,68.81,69.12,68.78,68.96,1105700.0,51.23,51.4608,51.2077,51.3417,1105700.0
2015-05-04 13:00:00,68.95,69.2,68.86,69.1,791700.0,51.3343,51.5204,51.2673,51.4459,791700.0
2015-05-04 14:00:00,69.1,69.36,69.04,69.25,749400.0,51.4459,51.6395,51.4013,51.5576,749400.0
2015-05-04 15:00:00,69.25,69.29,69.05,69.06,1445800.0,51.5576,51.5874,51.4087,51.4162,1445800.0
2015-05-05 09:30:00,68.85,69.0,68.7,68.74,594200.0,51.2598,51.3715,51.1481,51.1779,594200.0
2015-05-05 10:00:00,68.76,68.77,68.46,68.5,862200.0,51.1928,51.2003,50.9695,50.9992,862200.0
2015-05-05 11:00:00,68.5,68.51,68.22,68.36,1248700.0,50.9992,51.0067,50.7908,50.895,1248700.0
2015-05-05 12:00:00,68.37,68.6,68.34,68.39,517700.0,50.9025,51.0737,50.8801,50.9173,517700.0
2015-05-05 13:00:00,68.4,68.4,68.12,68.17,872700.0,50.9248,50.9248,50.7163,50.7535,872700.0
2015-05-05 14:00:00,68.17,68.45,68.14,68.24,969600.0,50.7535,50.962,50.7312,50.8057,969600.0
2015-05-05 15:00:00,68.25,68.5,68.19,68.37,1926100.0,50.8131,50.9992,50.7684,50.9025,1926100.0
2015-05-06 09:30:00,68.34,68.85,68.08,68.27,767200.0,50.8801,51.2598,50.6865,50.828,767200.0
2015-05-06 10:00:00,68.28,68.31,68.0,68.15,885400.0,50.8354,50.8578,50.627,50.7387,885400.0
2015-05-06 11:00:00,68.15,68.2,67.95,68.06,701700.0,50.7387,50.7759,50.5898,50.6717,701700.0
2015-05-06 12:00:00,68.05,68.09,67.95,68.02,809600.0,50.6642,50.694,50.5898,50.6419,809600.0
2015-05-06 13:00:00,68.02,68.03,67.71,67.81,829400.0,50.6419,50.6493,50.4111,50.4855,829400.0
2015-05-06 14:00:00,67.8,67.84,67.55,67.63,1095600.0,50.4781,50.5079,50.2919,50.3515,1095600.0
2015-05-06 15:00:00,67.62,67.84,67.5,67.83,1510200.0,50.3441,50.5079,50.2547,50.5004,1510200.0
2015-05-07 09:30:00,67.8,68.3,67.79,68.14,679200.0,50.4781,50.8503,50.4706,50.7312,679200.0
2015-05-07 10:00:00,68.14,68.3,68.01,68.12,622700.0,50.7312,50.8503,50.6344,50.7163,622700.0
2015-05-07 11:00:00,68.12,68.3,68.1,68.15,535100.0,50.7163,50.8503,50.7014,50.7387,535100.0
2015-05-07 12:00:00,68.14,68.4,68.14,68.37,476100.0,50.7312,50.9248,50.7312,50.9025,476100.0
2015-05-07 13:00:00,68.37,68.45,68.09,68.11,572400.0,50.9025,50.962,50.694,50.7089,572400.0
2015-05-07 14:00:00,68.12,68.29,68.12,68.27,650200.0,50.7163,50.8429,50.7163,50.828,650200.0
2015-05-07 15:00:00,68.28,68.45,68.24,68.43,1614600.0,50.8354,50.962,50.8057,50.9471,1614600.0
2015-05-08 09:30:00,68.85,69.13,68.55,69.07,923300.0,51.2598,51.4683,51.0365,51.4236,923300.0
2015-05-08 10:00:00,69.07,69.22,68.87,68.88,892500.0,51.4236,51.5353,51.2747,51.2822,892500.0
2015-05-08 11:00:00,68.88,69.09,68.87,69.07,550000.0,51.2822,51.4385,51.2747,51.4236,550000.0
2015-05-08 12:00:00,69.07,69.14,68.96,69.06,424800.0,51.4236,51.4757,51.3417,51.4162,424800.0
2015-05-08 13:00:00,69.05,69.11,68.92,68.95,563200.0,51.4087,51.4534,51.3119,51.3343,563200.0
2015-05-08 14:00:00,68.95,69.17,68.92,69.17,774800.0,51.3343,51.4981,51.3119,51.4981,774800.0
2015-05-08 15:00:00,69.17,69.41,69.14,69.41,2149200.0,51.4981,51.6767,51.4757,51.6767,2149200.0
2015-05-11 09:30:00,69.17,69.23,68.82,68.96,678700.0,51.4981,51.5427,51.2375,51.3417,678700.0
2015-05-11 10:00:00,68.96,69.1,68.83,69.09,622700.0,51.3417,51.4459,51.2449,51.4385,622700.0
2015-05-11 11:00:00,69.1,69.35,69.04,69.27,692900.0,51.4459,51.6321,51.4013,51.5725,692900.0
2015-05-11 12:00:00,69.26,69.28,69.05,69.1,521800.0,51.5651,51.58,51.4087,51.4459,521800.0
2015-05-11 13:00:00,69.1,69.17,69.04,69.07,454700.0,51.4459,51.4981,51.4013,51.4236,454700.0
2015-05-11 14:00:00,69.06,69.28,69.06,69.18,709500.0,51.4162,51.58,51.4162,51.5055,709500.0
2015-05-11 15:00:00,69.19,69.19,68.95,69.05,1410900.0,51.513,51.513,51.3343,51.4087,1410900.0
2015-05-12 09:30:00,68.7,69.02,68.18,68.32,817300.0,51.1481,51.3864,50.761,50.8652,817300.0
2015-05-12 10:00:00,68.32,68.72,68.1,68.69,1208600.0,50.8652,51.163,50.7014,51.1407,1208600.0
2015-05-12 11:00:00,68.69,68.93,68.65,68.73,714600.0,51.1407,51.3194,51.1109,51.1705,714600.0
2015-05-12 12:00:00,68.73,68.82,68.51,68.82,612700.0,51.1705,51.2375,51.0067,51.2375,612700.0
2015-05-12 13:00:00,68.82,68.95,68.74,68.82,785600.0,51.2375,51.3343,51.1779,51.2375,785600.0
2015-05-12 14:00:00,68.83,68.98,68.67,68.93,1261100.0,51.2449,51.3566,51.1258,51.3194,1261100.0
2015-05-12 15:00:00,68.93,68.94,68.78,68.79,1662200.0,51.3194,51.3268,51.2077,51.2151,1662200.0
2015-05-13 09:30:00,69.23,69.98,69.0,69.73,1476200.0,51.5427,52.1011,51.3715,51.915,1476200.0
2015-05-13 10:00:00,69.72,70.5,69.66,70.23,3090500.0,51.9075,52.4883,51.8629,52.2872,3090500.0
2015-05-13 11:00:00,70.23,70.24,69.78,69.81,1343800.0,52.2872,52.2947,51.9522,51.9746,1343800.0
2015-05-13 12:00:00,69.81,69.83,69.63,69.63,831500.0,51.9746,51.9894,51.8405,51.8405,831500.0
2015-05-13 13:00:00,69.64,69.92,69.61,69.82,944800.0,51.848,52.0564,51.8256,51.982,944800.0
2015-05-13 14:00:00,69.82,69.84,69.64,69.73,750300.0,51.982,51.9969,51.848,51.915,750300.0
2015-05-13 15:00:00,69.73,69.76,69.58,69.74,1702100.0,51.915,51.9373,51.8033,51.9224,1702100.0
2015-05-14 09:30:00,69.99,70.3,69.81,69.94,902000.0,52.1086,52.3394,51.9746,52.0713,902000.0
2015-05-14 10:00:00,69.95,70.28,69.91,70.07,1310400.0,52.0788,52.3245,52.049,52.1681,1310400.0
2015-05-14 11:00:00,70.07,70.3,69.9,70.26,1238400.0,52.1681,52.3394,52.0416,52.3096,1238400.0
2015-05-14 12:00:00,70.25,70.41,70.24,70.38,2072500.0,52.3021,52.4213,52.2947,52.3989,2072500.0
2015-05-14 13:00:00,70.38,70.45,70.32,70.44,630100.0,52.3989,52.451,52.3543,52.4436,630100.0
2015-05-14 14:00:00,70.44,70.56,70.3,70.38,914500.0,52.4436,52.5329,52.3394,52.3989,914500.0
2015-05-14 15:00:00,70.38,70.66,70.37,70.52,2537600.0,52.3989,52.6074,52.3915,52.5032,2537600.0
2015-05-15 09:30:00,70.62,70.75,70.43,70.49,1212900.0,52.5776,52.6744,52.4362,52.4808,1212900.0
2015-05-15 10:00:00,70.49,70.95,70.45,70.9,1344700.0,52.4808,52.8233,52.451,52.7861,1344700.0
2015-05-15 11:00:00,70.9,71.06,70.79,70.96,1253400.0,52.7861,52.9052,52.7042,52.8307,1253400.0
2015-05-15 12:00:00,70.97,71.02,70.79,70.81,656500.0,52.8382,52.8754,52.7042,52.7191,656500.0
2015-05-15 13:00:00,70.82,70.9,70.66,70.8,591100.0,52.7265,52.7861,52.6074,52.7116,591100.0
2015-05-15 14:00:00,70.8,70.9,70.74,70.86,620900.0,52.7116,52.7861,52.667,52.7563,620900.0
2015-05-15 15:00:00,70.86,71.09,70.86,71.05,2746300.0,52.7563,52.9275,52.7563,52.8978,2746300.0
2015-05-18 09:30:00,70.99,71.13,70.54,70.63,508800.0,52.8531,52.9573,52.518,52.5851,508800.0
2015-05-18 10:00:00,70.63,70.72,70.25,70.32,761700.0,52.5851,52.6521,52.3021,52.3543,761700.0
2015-05-18 11:00:00,70.33,70.54,70.32,70.48,582900.0,52.3617,52.518,52.3543,52.4734,582900.0
2015-05-18 12:00:00,70.48,70.51,70.41,70.46,364200.0,52.4734,52.4957,52.4213,52.4585,364200.0
2015-05-18 13:00:00,70.46,70.55,70.43,70.54,325200.0,52.4585,52.5255,52.4362,52.518,325200.0
2015-05-18 14:00:00,70.54,70.58,70.41,70.42,435200.0,52.518,52.5478,52.4213,52.4287,435200.0
2015-05-18 15:00:00,70.43,70.48,70.37,70.41,1156800.0,52.4362,52.4734,52.3915,52.4213,1156800.0
2015-05-19 09:30:00,70.33,70.42,69.86,69.93,780300.0,52.3617,52.4287,52.0118,52.0639,780300.0
2015-05-19 10:00:00,69.93,70.08,69.73,69.82,995400.0,52.0639,52.1756,51.915,51.982,995400.0
2015-05-19 11:00:00,69.82,69.83,69.49,69.52,1054500.0,51.982,51.9894,51.7363,51.7586,1054500.0
2015-05-19 12:00:00,69.53,69.74,69.47,69.7,665700.0,51.7661,51.9224,51.7214,51.8927,665700.0
2015-05-19 13:00:00,69.7,69.77,69.67,69.7,608900.0,51.8927,51.9448,51.8703,51.8927,608900.0
2015-05-19 14:00:00,69.7,69.92,69.64,69.64,758000.0,51.8927,52.0564,51.848,51.848,758000.0
2015-05-19 15:00:00,69.65,69.67,69.5,69.62,1617700.0,51.8554,51.8703,51.7438,51.8331,1617700.0
2015-05-20 09:30:00,69.8,69.84,69.44,69.46,596700.0,51.9671,51.9969,51.6991,51.714,596700.0
2015-05-20 10:00:00,69.46,69.76,69.41,69.71,870300.0,51.714,51.9373,51.6767,51.9001,870300.0
2015-05-20 11:00:00,69.71,69.76,69.6,69.69,440100.0,51.9001,51.9373,51.8182,51.8852,440100.0
2015-05-20 12:00:00,69.69,69.74,69.59,69.62,762700.0,51.8852,51.9224,51.8108,51.8331,762700.0
2015-05-20 13:00:00,69.63,69.68,69.44,69.48,481800.0,51.8405,51.8778,51.6991,51.7289,481800.0
2015-05-20 14:00:00,69.48,69.75,69.47,69.47,1549000.0,51.7289,51.9299,51.7214,51.7214,1549000.0
2015-05-20 15:00:00,69.48,69.5,69.22,69.29,1640100.0,51.7289,51.7438,51.5353,51.5874,1640100.0
2015-05-21 09:30:00,69.08,70.25,69.03,70.02,2368400.0,51.4311,52.3021,51.3938,52.1309,2368400.0
2015-05-21 10:00:00,70.01,70.95,69.96,70.72,2435300.0,52.1235,52.8233,52.0862,52.6521,2435300.0
2015-05-21 11:00:00,70.71,70.76,70.49,70.52,1607600.0,52.6446,52.6818,52.4808,52.5032,1607600.0
2015-05-21 12:00:00,70.53,70.56,70.15,70.23,1563500.0,52.5106,52.5329,52.2277,52.2872,1563500.0
2015-05-21 13:00:00,70.23,70.36,70.09,70.13,1613600.0,52.2872,52.384,52.183,52.2128,1613600.0
2015-05-21 14:00:00,70.13,70.37,70.1,70.2,1862700.0,52.2128,52.3915,52.1905,52.2649,1862700.0
2015-05-21 15:00:00,70.21,70.28,70.03,70.09,2585200.0,52.2724,52.3245,52.1383,52.183,2585200.0
2015-05-22 09:30:00,69.59,69.94,69.49,69.86,1102600.0,51.8108,52.0713,51.7363,52.0118,1102600.0
2015-05-22 10:00:00,69.86,69.88,69.74,69.76,1252400.0,52.0118,52.0267,51.9224,51.9373,1252400.0
2015-05-22 11:00:00,69.75,69.83,69.67,69.77,824500.0,51.9299,51.9894,51.8703,51.9448,824500.0
2015-05-22 12:00:00,69.78,69.8,69.59,69.67,618800.0,51.9522,51.9671,51.8108,51.8703,618800.0
2015-05-22 13:00:00,69.66,69.81,69.58,69.68,629400.0,51.8629,51.9746,51.8033,51.8778,629400.0
2015-05-22 14:00:00,69.68,69.84,69.67,69.75,761800.0,51.8778,51.9969,51.8703,51.9299,761800.0
2015-05-22 15:00:00,69.75,69.84,69.44,69.53,1404200.0,51.9299,51.9969,51.6991,51.7661,1404200.0
2015-05-26 09:30:00,69.42,69.55,68.92,69.13,804900.0,51.6842,51.781,51.3119,51.4683,804900.0
2015-05-26 10:00:00,69.12,69.12,68.75,68.97,1372500.0,51.4608,51.4608,51.1854,51.3492,1372500.0
2015-05-26 11:00:00,68.98,69.25,68.94,69.2,1095800.0,51.3566,51.5576,51.3268,51.5204,1095800.0
2015-05-26 12:00:00,69.2,69.37,69.17,69.2,949200.0,51.5204,51.647,51.4981,51.5204,949200.0
2015-05-26 13:00:00,69.2,69.34,69.09,69.15,1024700.0,51.5204,51.6246,51.4385,51.4832,1024700.0
2015-05-26 14:00:00,69.15,69.28,69.1,69.2,1083300.0,51.4832,51.58,51.4459,51.5204,1083300.0
2015-05-26 15:00:00,69.19,69.62,69.15,69.37,2264000.0,51.513,51.8331,51.4832,51.647,2264000.0
2015-05-27 09:30:00,69.4,69.63,69.17,69.41,773000.0,51.6693,51.8405,51.4981,51.6767,773000.0
2015-05-27 10:00:00,69.41,69.45,69.1,69.1,1002200.0,51.6767,51.7065,51.4459,51.4459,1002200.0
2015-05-27 11:00:00,69.11,69.32,69.11,69.23,1255900.0,51.4534,51.6097,51.4534,51.5427,1255900.0
2015-05-27 12:00:00,69.23,69.39,69.23,69.37,611300.0,51.5427,51.6619,51.5427,51.647,611300.0
2015-05-27 13:00:00,69.38,69.6,69.37,69.53,818200.0,51.6544,51.8182,51.647,51.7661,818200.0
2015-05-27 14:00:00,69.54,71.09,69.52,70.95,3777900.0,51.7735,52.9275,51.7586,52.8233,3777900.0
2015-05-27 15:00:00,70.95,71.14,70.79,71.05,4134700.0,52.8233,52.9648,52.7042,52.8978,4134700.0
2015-05-28 09:30:00,70.95,71.32,70.52,70.86,1463800.0,52.8233,53.0988,52.5032,52.7563,1463800.0
2015-05-28 10:00:00,70.86,71.09,70.76,70.95,1200800.0,52.7563,52.9275,52.6818,52.8233,1200800.0
2015-05-28 11:00:00,70.95,71.13,70.69,70.83,996500.0,52.8233,52.9573,52.6297,52.734,996500.0
2015-05-28 12:00:00,70.82,70.96,70.7,70.77,591500.0,52.7265,52.8307,52.6372,52.6893,591500.0
2015-05-28 13:00:00,70.76,70.88,70.62,70.71,697800.0,52.6818,52.7712,52.5776,52.6446,697800.0
2015-05-28 14:00:00,70.71,70.77,70.51,70.73,861400.0,52.6446,52.6893,52.4957,52.6595,861400.0
2015-05-28 15:00:00,70.72,70.84,70.61,70.61,1849300.0,52.6521,52.7414,52.5702,52.5702,1849300.0
2015-05-29 09:30:00,70.69,70.9,70.22,70.79,1623291.0,52.6297,52.7861,52.2798,52.7042,1623291.0
2015-05-29 10:00:00,70.79,70.82,69.92,69.98,1246848.0,52.7042,52.7265,52.0564,52.1011,1246848.0
2015-05-29 11:00:00,69.99,70.36,69.95,70.31,1083402.0,52.1086,52.384,52.0788,52.3468,1083402.0
2015-05-29 12:00:00,70.31,70.63,70.22,70.55,910939.0,52.3468,52.5851,52.2798,52.5255,910939.0
2015-05-29 13:00:00,70.56,70.6,70.38,70.39,936535.0,52.5329,52.5627,52.3989,52.4064,936535.0
2015-05-29 14:00:00,70.38,70.39,69.99,70.19,1131783.0,52.3989,52.4064,52.1086,52.2575,1131783.0
2015-05-29 15:00:00,70.18,70.36,69.6,69.69,3687133.0,52.25,52.384,51.8182,51.8852,3687133.0
2015-06-01 09:30:00,69.54,69.73,69.28,69.36,809249.0,52.1315,52.274,51.9366,51.9966,809249.0
2015-06-01 10:00:00,69.36,69.56,69.11,69.51,1161971.0,51.9966,52.1465,51.8092,52.1091,1161971.0
2015-06-01 11:00:00,69.52,69.72,69.47,69.57,798528.0,52.1166,52.2665,52.0791,52.154,798528.0
2015-06-01 12:00:00,69.58,69.87,69.5,69.85,722945.0,52.1615,52.3789,52.1016,52.3639,722945.0
2015-06-01 13:00:00,69.84,69.9,69.73,69.79,531171.0,52.3564,52.4014,52.274,52.319,531171.0
2015-06-01 14:00:00,69.8,69.88,69.53,69.54,733439.0,52.3265,52.3864,52.124,52.1315,733439.0
2015-06-01 15:00:00,69.54,69.72,69.34,69.41,1767512.0,52.1315,52.2665,51.9816,52.0341,1767512.0
2015-06-02 09:30:00,69.36,69.57,69.06,69.33,929140.0,51.9966,52.154,51.7717,51.9741,929140.0
2015-06-02 10:00:00,69.33,69.46,69.19,69.29,1012512.0,51.9741,52.0716,51.8692,51.9441,1012512.0
2015-06-02 11:00:00,69.28,69.4,69.17,69.28,920235.0,51.9366,52.0266,51.8542,51.9366,920235.0
2015-06-02 12:00:00,69.28,69.56,69.22,69.46,1190448.0,51.9366,52.1465,51.8917,52.0716,1190448.0
2015-06-02 13:00:00,69.45,69.66,69.45,69.54,691537.0,52.0641,52.2215,52.0641,52.1315,691537.0
2015-06-02 14:00:00,69.53,69.54,69.21,69.26,885619.0,52.124,52.1315,51.8842,51.9216,885619.0
2015-06-02 15:00:00,69.25,69.51,69.22,69.35,1791159.0,51.9141,52.1091,51.8917,51.9891,1791159.0
2015-06-03 09:30:00,69.8,69.9,69.45,69.72,502482.0,52.3265,52.4014,52.0641,52.2665,502482.0
2015-06-03 10:00:00,69.72,70.05,69.55,70.01,900131.0,52.2665,52.5139,52.139,52.4839,900131.0
2015-06-03 11:00:00,70.01,70.04,69.65,69.78,647960.0,52.4839,52.5064,52.214,52.3115,647960.0
2015-06-03 12:00:00,69.78,69.78,69.54,69.69,517485.0,52.3115,52.3115,52.1315,52.244,517485.0
2015-06-03 13:00:00,69.68,69.73,69.58,69.71,540171.0,52.2365,52.274,52.1615,52.259,540171.0
2015-06-03 14:00:00,69.7,69.93,69.7,69.87,611132.0,52.2515,52.4239,52.2515,52.3789,611132.0
2015-06-03 15:00:00,69.87,69.92,69.76,69.87,1806533.0,52.3789,52.4164,52.2965,52.3789,1806533.0
2015-06-04 09:30:00,69.36,69.51,68.93,69.21,1052231.0,51.9966,52.1091,51.6742,51.8842,1052231.0
2015-06-04 10:00:00,69.21,69.36,68.89,69.03,1132019.0,51.8842,51.9966,51.6443,51.7492,1132019.0
2015-06-04 11:00:00,69.03,69.13,68.9,69.07,1078292.0,51.7492,51.8242,51.6518,51.7792,1078292.0
2015-06-04 12:00:00,69.08,69.25,69.07,69.1,960410.0,51.7867,51.9141,51.7792,51.8017,960410.0
2015-06-04 13:00:00,69.1,69.11,68.94,69.0,1469493.0,51.8017,51.8092,51.6817,51.7267,1469493.0
2015-06-04 14:00:00,68.99,69.18,68.9,68.91,948310.0,51.7192,51.8617,51.6518,51.6593,948310.0
2015-06-04 15:00:00,68.91,69.03,68.76,68.92,2074355.0,51.6593,51.7492,51.5468,51.6668,2074355.0
2015-06-05 09:30:00,68.96,68.96,68.38,68.53,764828.0,51.6967,51.6967,51.2619,51.3744,764828.0
2015-06-05 10:00:00,68.51,68.85,68.47,68.64,800081.0,51.3594,51.6143,51.3294,51.4568,800081.0
2015-06-05 11:00:00,68.63,68.81,68.56,68.57,671510.0,51.4494,51.5843,51.3969,51.4044,671510.0
2015-06-05 12:00:00,68.57,68.6,68.27,68.45,851761.0,51.4044,51.4269,51.1795,51.3144,851761.0
2015-06-05 13:00:00,68.45,68.54,68.3,68.31,912953.0,51.3144,51.3819,51.202,51.2095,912953.0
2015-06-05 14:00:00,68.31,68.47,68.27,68.32,776228.0,51.2095,51.3294,51.1795,51.217,776228.0
2015-06-05 15:00:00,68.32,68.44,68.22,68.25,2210487.0,51.217,51.3069,51.142,51.1645,2210487.0
2015-06-08 09:30:00,68.08,68.2,67.67,67.85,1053572.0,51.037,51.127,50.7297,50.8646,1053572.0
2015-06-08 10:00:00,67.85,67.98,67.52,67.54,1084403.0,50.8646,50.9621,50.6172,50.6322,1084403.0
2015-06-08 11:00:00,67.54,67.62,67.44,67.47,1006162.0,50.6322,50.6922,50.5573,50.5797,1006162.0
2015-06-08 12:00:00,67.48,67.57,67.4,67.43,612845.0,50.5872,50.6547,50.5273,50.5498,612845.0
2015-06-08 13:00:00,67.43,67.49,67.35,67.4,567731.0,50.5498,50.5947,50.4898,50.5273,567731.0
2015-06-08 14:00:00,67.39,67.57,67.35,67.55,803142.0,50.5198,50.6547,50.4898,50.6397,803142.0
2015-06-08 15:00:00,67.54,67.57,67.25,67.27,1690924.0,50.6322,50.6547,50.4148,50.4298,1690924.0
2015-06-09 09:30:00,67.4,67.47,66.86,66.93,714072.0,50.5273,50.5797,50.1224,50.1749,714072.0
2015-06-09 10:00:00,66.93,67.08,66.8,66.96,1135740.0,50.1749,50.2874,50.0775,50.1974,1135740.0
2015-06-09 11:00:00,66.96,67.09,66.88,66.91,865743.0,50.1974,50.2949,50.1374,50.1599,865743.0
2015-06-09 12:00:00,66.91,66.97,66.8,66.94,607364.0,50.1599,50.2049,50.0775,50.1824,607364.0
2015-06-09 13:00:00,66.94,67.05,66.83,66.87,662517.0,50.1824,50.2649,50.1,50.1299,662517.0
2015-06-09 14:00:00,66.88,67.13,66.8,66.97,918323.0,50.1374,50.3249,50.0775,50.2049,918323.0
2015-06-09 15:00:00,66.98,66.98,66.77,66.83,1525345.0,50.2124,50.2124,50.055,50.1,1525345.0
2015-06-10 09:30:00,66.96,67.51,66.91,67.34,877226.0,50.1974,50.6097,50.1599,50.4823,877226.0
2015-06-10 10:00:00,67.34,67.39,67.15,67.31,1024158.0,50.4823,50.5198,50.3399,50.4598,1024158.0
2015-06-10 11:00:00,67.31,67.69,67.31,67.6,928618.0,50.4598,50.7447,50.4598,50.6772,928618.0
2015-06-10 12:00:00,67.59,67.64,67.51,67.55,783626.0,50.6697,50.7072,50.6097,50.6397,783626.0
2015-06-10 13:00:00,67.55,67.56,67.41,67.51,829271.0,50.6397,50.6472,50.5348,50.6097,829271.0
2015-06-10 14:00:00,67.51,67.63,67.5,67.62,803162.0,50.6097,50.6997,50.6022,50.6922,803162.0
2015-06-10 15:00:00,67.62,67.64,67.3,67.3,1782683.0,50.6922,50.7072,50.4523,50.4523,1782683.0
2015-06-11 09:30:00,67.59,67.81,67.41,67.75,483160.0,50.6697,50.8346,50.5348,50.7896,483160.0
2015-06-11 10:00:00,67.75,67.78,67.49,67.6,902584.0,50.7896,50.8121,50.5947,50.6772,902584.0
2015-06-11 11:00:00,67.58,67.65,67.49,67.55,803951.0,50.6622,50.7147,50.5947,50.6397,803951.0
2015-06-11 12:00:00,67.55,67.66,67.38,67.62,608605.0,50.6397,50.7222,50.5123,50.6922,608605.0
2015-06-11 13:00:00,67.63,67.76,67.6,67.69,442120.0,50.6997,50.7971,50.6772,50.7447,442120.0
2015-06-11 14:00:00,67.68,67.73,67.59,67.65,554510.0,50.7372,50.7747,50.6697,50.7147,554510.0
2015-06-11 15:00:00,67.65,67.76,67.58,67.62,1824088.0,50.7147,50.7971,50.6622,50.6922,1824088.0
2015-06-12 09:30:00,67.06,67.55,67.06,67.21,554128.0,50.2724,50.6397,50.2724,50.3848,554128.0
2015-06-12 10:00:00,67.22,67.4,66.93,66.97,798623.0,50.3923,50.5273,50.1749,50.2049,798623.0
2015-06-12 11:00:00,66.96,67.1,66.87,66.95,938136.0,50.1974,50.3024,50.1299,50.1899,938136.0
2015-06-12 12:00:00,66.94,67.05,66.9,67.01,604715.0,50.1824,50.2649,50.1524,50.2349,604715.0
2015-06-12 13:00:00,67.0,67.11,66.98,67.02,432954.0,50.2274,50.3099,50.2124,50.2424,432954.0
2015-06-12 14:00:00,67.03,67.04,66.79,66.82,595127.0,50.2499,50.2574,50.07,50.0925,595127.0
2015-06-12 15:00:00,66.81,67.08,66.8,67.03,1236300.0,50.085,50.2874,50.0775,50.2499,1236300.0
2015-06-15 09:30:00,66.54,66.7,66.06,66.22,874877.0,49.8826,50.0025,49.5227,49.6427,874877.0
2015-06-15 10:00:00,66.22,66.61,66.2,66.52,776689.0,49.6427,49.935,49.6277,49.8676,776689.0
2015-06-15 11:00:00,66.52,66.83,66.52,66.68,579302.0,49.8676,50.1,49.8676,49.9875,579302.0
2015-06-15 12:00:00,66.69,66.85,66.65,66.8,352038.0,49.995,50.115,49.965,50.0775,352038.0
2015-06-15 13:00:00,66.81,66.82,66.51,66.61,554228.0,50.085,50.0925,49.8601,49.935,554228.0
2015-06-15 14:00:00,66.59,66.71,66.47,66.53,641791.0,49.92,50.01,49.8301,49.8751,641791.0
2015-06-15 15:00:00,66.53,66.76,66.45,66.62,1112564.0,49.8751,50.0475,49.8151,49.9425,1112564.0
2015-06-16 09:30:00,66.45,66.63,66.15,66.36,746057.0,49.8151,49.95,49.5902,49.7476,746057.0
2015-06-16 10:00:00,66.36,66.49,65.93,65.97,1084114.0,49.7476,49.8451,49.4253,49.4552,1084114.0
2015-06-16 11:00:00,65.97,66.25,65.97,66.08,856505.0,49.4552,49.6652,49.4552,49.5377,856505.0
2015-06-16 12:00:00,66.07,66.19,66.01,66.12,714493.0,49.5302,49.6202,49.4852,49.5677,714493.0
2015-06-16 13:00:00,66.12,66.42,66.12,66.34,483019.0,49.5677,49.7926,49.5677,49.7326,483019.0
2015-06-16 14:00:00,66.34,66.45,66.28,66.39,688180.0,49.7326,49.8151,49.6876,49.7701,688180.0
2015-06-16 15:00:00,66.38,66.49,66.35,66.47,1196331.0,49.7626,49.8451,49.7401,49.8301,1196331.0
2015-06-17 09:30:00,66.69,66.9,66.61,66.9,511600.0,49.995,50.1524,49.935,50.1524,511600.0
2015-06-17 10:00:00,66.89,67.08,66.89,66.94,940957.0,50.1449,50.2874,50.1449,50.1824,940957.0
2015-06-17 11:00:00,66.94,66.94,66.45,66.51,647095.0,50.1824,50.1824,49.8151,49.8601,647095.0
2015-06-17 12:00:00,66.5,66.56,66.14,66.17,772481.0,49.8526,49.8975,49.5827,49.6052,772481.0
2015-06-17 13:00:00,66.16,66.45,66.11,66.25,774625.0,49.5977,49.8151,49.5602,49.6652,774625.0
2015-06-17 14:00:00,66.24,66.81,66.08,66.71,1157109.0,49.6577,50.085,49.5377,50.01,1157109.0
2015-06-17 15:00:00,66.72,66.75,66.54,66.55,1473884.0,50.0175,50.04,49.8826,49.8901,1473884.0
2015-06-18 09:30:00,66.72,67.29,66.67,67.03,875060.0,50.0175,50.4448,49.98,50.2499,875060.0
2015-06-18 10:00:00,67.01,67.47,66.92,67.02,1614561.0,50.2349,50.5797,50.1674,50.2424,1614561.0
2015-06-18 11:00:00,67.02,67.22,67.01,67.15,863019.0,50.2424,50.3923,50.2349,50.3399,863019.0
2015-06-18 12:00:00,67.15,67.52,67.13,67.36,847494.0,50.3399,50.6172,50.3249,50.4973,847494.0
2015-06-18 13:00:00,67.36,67.42,67.18,67.19,819243.0,50.4973,50.5423,50.3623,50.3698,819243.0
2015-06-18 14:00:00,67.19,67.57,67.18,67.55,1118926.0,50.3698,50.6547,50.3623,50.6397,1118926.0
2015-06-18 15:00:00,67.56,67.67,67.29,67.36,2376386.0,50.6472,50.7297,50.4448,50.4973,2376386.0
2015-06-19 09:30:00,67.45,67.51,67.0,67.25,3058966.0,50.5647,50.6097,50.2274,50.4148,3058966.0
2015-06-19 10:00:00,67.24,67.38,67.11,67.18,770578.0,50.4073,50.5123,50.3099,50.3623,770578.0
2015-06-19 11:00:00,67.19,67.19,66.83,66.94,686873.0,50.3698,50.3698,50.1,50.1824,686873.0
2015-06-19 12:00:00,66.94,67.09,66.87,66.95,537345.0,50.1824,50.2949,50.1299,50.1899,537345.0
2015-06-19 13:00:00,66.95,67.05,66.91,66.94,537236.0,50.1899,50.2649,50.1599,50.1824,537236.0
2015-06-19 14:00:00,66.95,66.97,66.64,66.75,1060257.0,50.1899,50.2049,49.9575,50.04,1060257.0
2015-06-19 15:00:00,66.76,66.95,66.68,66.85,2055439.0,50.0475,50.1899,49.9875,50.115,2055439.0
2015-06-22 09:30:00,67.02,67.48,67.0,67.45,710413.0,50.2424,50.5872,50.2274,50.5647,710413.0
2015-06-22 10:00:00,67.45,67.63,67.37,67.55,925769.0,50.5647,50.6997,50.5048,50.6397,925769.0
2015-06-22 11:00:00,67.55,67.63,67.38,67.39,833499.0,50.6397,50.6997,50.5123,50.5198,833499.0
2015-06-22 12:00:00,67.39,67.45,67.18,67.44,635477.0,50.5198,50.5647,50.3623,50.5573,635477.0
2015-06-22 13:00:00,67.44,67.51,67.36,67.5,792945.0,50.5573,50.6097,50.4973,50.6022,792945.0
2015-06-22 14:00:00,67.49,67.6,67.47,67.52,965593.0,50.5947,50.6772,50.5797,50.6172,965593.0
2015-06-22 15:00:00,67.52,67.58,67.33,67.36,2015425.0,50.6172,50.6622,50.4748,50.4973,2015425.0
2015-06-23 09:30:00,67.54,67.62,67.24,67.49,713162.0,50.6322,50.6922,50.4073,50.5947,713162.0
2015-06-23 10:00:00,67.48,67.53,67.04,67.06,1372283.0,50.5872,50.6247,50.2574,50.2724,1372283.0
2015-06-23 11:00:00,67.06,67.2,67.04,67.1,883378.0,50.2724,50.3773,50.2574,50.3024,883378.0
2015-06-23 12:00:00,67.09,67.11,66.91,66.96,836637.0,50.2949,50.3099,50.1599,50.1974,836637.0
2015-06-23 13:00:00,66.97,67.0,66.9,66.93,963404.0,50.2049,50.2274,50.1524,50.1749,963404.0
2015-06-23 14:00:00,66.93,67.05,66.76,66.99,1442328.0,50.1749,50.2649,50.0475,50.2199,1442328.0
2015-06-23 15:00:00,66.99,67.15,66.95,66.98,1605991.0,50.2199,50.3399,50.1899,50.2124,1605991.0
2015-06-24 09:30:00,67.08,67.13,66.37,66.51,1029714.0,50.2874,50.3249,49.7551,49.8601,1029714.0
2015-06-24 10:00:00,66.51,66.52,66.08,66.21,1869490.0,49.8601,49.8676,49.5377,49.6352,1869490.0
2015-06-24 11:00:00,66.21,66.23,65.95,66.02,1783237.0,49.6352,49.6502,49.4403,49.4927,1783237.0
2015-06-24 12:00:00,66.02,66.02,65.69,65.77,1599676.0,49.4927,49.4927,49.2453,49.3053,1599676.0
2015-06-24 13:00:00,65.77,65.85,65.51,65.66,1484738.0,49.3053,49.3653,49.1104,49.2229,1484738.0
2015-06-24 14:00:00,65.66,65.67,65.52,65.57,1208565.0,49.2229,49.2303,49.1179,49.1554,1208565.0
2015-06-24 15:00:00,65.58,65.59,65.29,65.34,3372156.0,49.1629,49.1704,48.9455,48.983,3372156.0
2015-06-25 09:30:00,65.51,65.69,65.15,65.22,1161730.0,49.1104,49.2453,48.8405,48.893,1161730.0
2015-06-25 10:00:00,65.22,65.7,65.19,65.7,1688438.0,48.893,49.2528,48.8705,49.2528,1688438.0
2015-06-25 11:00:00,65.7,65.87,65.44,65.54,1241376.0,49.2528,49.3803,49.0579,49.1329,1241376.0
2015-06-25 12:00:00,65.54,65.55,65.15,65.2,968105.0,49.1329,49.1404,48.8405,48.878,968105.0
2015-06-25 13:00:00,65.2,65.34,65.15,65.23,805661.0,48.878,48.983,48.8405,48.9005,805661.0
2015-06-25 14:00:00,65.23,65.23,65.02,65.18,1028362.0,48.9005,48.9005,48.7431,48.863,1028362.0
2015-06-25 15:00:00,65.17,65.31,65.11,65.28,1902077.0,48.8555,48.9605,48.8105,48.938,1902077.0
2015-06-26 09:30:00,65.38,65.5,65.1,65.45,663976.0,49.0129,49.1029,48.803,49.0654,663976.0
2015-06-26 10:00:00,65.45,65.56,65.11,65.16,917672.0,49.0654,49.1479,48.8105,48.848,917672.0
2015-06-26 11:00:00,65.15,65.38,65.0,65.01,916480.0,48.8405,49.0129,48.7281,48.7356,916480.0
2015-06-26 12:00:00,65.01,65.07,64.77,64.81,1086692.0,48.7356,48.7806,48.5557,48.5856,1086692.0
2015-06-26 13:00:00,64.81,64.94,64.71,64.83,807078.0,48.5856,48.6831,48.5107,48.6006,807078.0
2015-06-26 14:00:00,64.83,64.94,64.77,64.86,983984.0,48.6006,48.6831,48.5557,48.6231,983984.0
2015-06-26 15:00:00,64.86,65.09,64.6,64.71,3383146.0,48.6231,48.7955,48.4282,48.5107,3383146.0
2015-06-29 09:30:00,63.39,64.03,63.28,63.67,1758111.0,47.5211,48.0009,47.4387,47.731,1758111.0
2015-06-29 10:00:00,63.67,64.02,63.53,63.54,1711775.0,47.731,47.9934,47.6261,47.6336,1711775.0
2015-06-29 11:00:00,63.54,63.61,63.31,63.41,1635829.0,47.6336,47.686,47.4611,47.5361,1635829.0
2015-06-29 12:00:00,63.42,63.59,63.33,63.4,995973.0,47.5436,47.6711,47.4761,47.5286,995973.0
2015-06-29 13:00:00,63.39,63.46,63.23,63.27,1130520.0,47.5211,47.5736,47.4012,47.4312,1130520.0
2015-06-29 14:00:00,63.27,63.3,62.9,62.92,1559058.0,47.4312,47.4536,47.1538,47.1688,1559058.0
2015-06-29 15:00:00,62.91,63.03,62.58,62.63,3545143.0,47.1613,47.2512,46.9139,46.9514,3545143.0
2015-06-30 09:30:00,62.75,63.15,62.75,62.91,1266118.0,47.0413,47.3412,47.0413,47.1613,1266118.0
2015-06-30 10:00:00,62.9,63.08,62.86,62.89,1548620.0,47.1538,47.2887,47.1238,47.1463,1548620.0
2015-06-30 11:00:00,62.9,63.01,62.76,62.8,1554258.0,47.1538,47.2362,47.0488,47.0788,1554258.0
2015-06-30 12:00:00,62.79,62.83,62.58,62.67,1245132.0,47.0713,47.1013,46.9139,46.9814,1245132.0
2015-06-30 13:00:00,62.67,63.04,62.53,62.93,1138974.0,46.9814,47.2587,46.8764,47.1763,1138974.0
2015-06-30 14:00:00,62.93,63.03,62.63,62.64,1236629.0,47.1763,47.2512,46.9514,46.9589,1236629.0
2015-06-30 15:00:00,62.64,62.8,62.45,62.63,2577471.0,46.9589,47.0788,46.8164,46.9514,2577471.0
2015-07-01 09:30:00,63.1,63.28,62.95,63.19,1183916.0,47.3037,47.4387,47.1913,47.3712,1183916.0
2015-07-01 10:00:00,63.2,63.21,62.77,62.92,1791909.0,47.3787,47.3862,47.0563,47.1688,1791909.0
2015-07-01 11:00:00,62.92,62.93,62.28,62.3,1279395.0,47.1688,47.1763,46.689,46.704,1279395.0
2015-07-01 12:00:00,62.3,62.34,62.01,62.1,1460731.0,46.704,46.734,46.4866,46.5541,1460731.0
2015-07-01 13:00:00,62.09,62.48,62.06,62.37,1064011.0,46.5466,46.8389,46.5241,46.7565,1064011.0
2015-07-01 14:00:00,62.37,62.97,62.37,62.93,1977715.0,46.7565,47.2063,46.7565,47.1763,1977715.0
2015-07-01 15:00:00,62.93,63.0,62.83,62.9,2194750.0,47.1763,47.2287,47.1013,47.1538,2194750.0
2015-07-02 09:30:00,63.01,63.65,62.99,63.42,1095082.0,47.2362,47.716,47.2213,47.5436,1095082.0
2015-07-02 10:00:00,63.43,63.58,63.39,63.42,1100535.0,47.5511,47.6636,47.5211,47.5436,1100535.0
2015-07-02 11:00:00,63.42,63.42,63.23,63.29,942927.0,47.5436,47.5436,47.4012,47.4462,942927.0
2015-07-02 12:00:00,63.3,63.31,63.04,63.16,703799.0,47.4536,47.4611,47.2587,47.3487,703799.0
2015-07-02 13:00:00,63.16,63.29,63.07,63.18,741678.0,47.3487,47.4462,47.2812,47.3637,741678.0
2015-07-02 14:00:00,63.18,63.3,63.17,63.24,935098.0,47.3637,47.4536,47.3562,47.4087,935098.0
2015-07-02 15:00:00,63.24,63.25,63.1,63.1,1708134.0,47.4087,47.4162,47.3037,47.3037,1708134.0
2015-07-06 09:30:00,62.66,63.28,62.65,63.23,916229.0,46.9739,47.4387,46.9664,47.4012,916229.0
2015-07-06 10:00:00,63.23,63.55,63.16,63.35,1395388.0,47.4012,47.6411,47.3487,47.4911,1395388.0
2015-07-06 11:00:00,63.36,63.38,63.09,63.3,1272793.0,47.4986,47.5136,47.2962,47.4536,1272793.0
2015-07-06 12:00:00,63.29,63.37,63.1,63.18,847281.0,47.4462,47.5061,47.3037,47.3637,847281.0
2015-07-06 13:00:00,63.19,63.22,62.89,63.01,1144185.0,47.3712,47.3937,47.1463,47.2362,1144185.0
2015-07-06 14:00:00,63.0,63.0,62.77,62.87,1302302.0,47.2287,47.2287,47.0563,47.1313,1302302.0
2015-07-06 15:00:00,62.85,63.16,62.85,63.11,2014475.0,47.1163,47.3487,47.1163,47.3112,2014475.0
2015-07-07 09:30:00,63.27,63.38,62.41,62.42,1100681.0,47.4312,47.5136,46.7864,46.7939,1100681.0
2015-07-07 10:00:00,62.42,62.43,61.72,61.94,2003062.0,46.7939,46.8014,46.2692,46.4341,2003062.0
2015-07-07 11:00:00,61.95,62.08,61.48,61.95,2108446.0,46.4416,46.5391,46.0893,46.4416,2108446.0
2015-07-07 12:00:00,61.96,62.33,61.86,62.3,1426547.0,46.4491,46.7265,46.3741,46.704,1426547.0
2015-07-07 13:00:00,62.3,62.54,62.2,62.34,1445916.0,46.704,46.8839,46.629,46.734,1445916.0
2015-07-07 14:00:00,62.35,62.87,62.3,62.84,1390256.0,46.7415,47.1313,46.704,47.1088,1390256.0
2015-07-07 15:00:00,62.84,62.91,62.68,62.8,2536824.0,47.1088,47.1613,46.9889,47.0788,2536824.0
2015-07-08 09:30:00,62.51,62.6,61.86,61.98,1241310.0,46.8614,46.9289,46.3741,46.4641,1241310.0
2015-07-08 10:00:00,61.98,62.14,61.76,62.09,2357656.0,46.4641,46.584,46.2992,46.5466,2357656.0
2015-07-08 11:00:00,62.08,62.08,61.7,61.84,1201083.0,46.5391,46.5391,46.2542,46.3591,1201083.0
2015-07-08 12:00:00,61.84,62.16,61.78,62.12,924834.0,46.3591,46.599,46.3142,46.569,924834.0
2015-07-08 13:00:00,62.12,62.2,62.03,62.1,1191554.0,46.569,46.629,46.5016,46.5541,1191554.0
2015-07-08 14:00:00,62.09,62.14,61.76,61.92,2306072.0,46.5466,46.584,46.2992,46.4191,2306072.0
2015-07-08 15:00:00,61.91,62.09,61.8,61.91,3297845.0,46.4116,46.5466,46.3292,46.4116,3297845.0
2015-07-09 09:30:00,62.85,63.43,62.8,62.94,1310239.0,47.1163,47.5511,47.0788,47.1838,1310239.0
2015-07-09 10:00:00,62.95,62.97,62.38,62.56,1634950.0,47.1913,47.2063,46.764,46.8989,1634950.0
2015-07-09 11:00:00,62.56,62.57,62.23,62.3,1148587.0,46.8989,46.9064,46.6515,46.704,1148587.0
2015-07-09 12:00:00,62.29,62.48,62.21,62.47,1006870.0,46.6965,46.8389,46.6365,46.8314,1006870.0
2015-07-09 13:00:00,62.45,62.46,62.2,62.29,1002083.0,46.8164,46.8239,46.629,46.6965,1002083.0
2015-07-09 14:00:00,62.29,62.29,62.04,62.12,1459086.0,46.6965,46.6965,46.5091,46.569,1459086.0
2015-07-09 15:00:00,62.13,62.18,61.85,61.87,2444612.0,46.5765,46.614,46.3666,46.3816,2444612.0
2015-07-10 09:30:00,62.41,62.9,62.34,62.59,984491.0,46.7864,47.1538,46.734,46.9214,984491.0
2015-07-10 10:00:00,62.59,62.76,62.33,62.65,1270119.0,46.9214,47.0488,46.7265,46.9664,1270119.0
2015-07-10 11:00:00,62.66,62.88,62.61,62.8,884483.0,46.9739,47.1388,46.9364,47.0788,884483.0
2015-07-10 12:00:00,62.8,62.89,62.74,62.88,943231.0,47.0788,47.1463,47.0338,47.1388,943231.0
2015-07-10 13:00:00,62.88,62.91,62.64,62.75,845921.0,47.1388,47.1613,46.9589,47.0413,845921.0
2015-07-10 14:00:00,62.76,63.01,62.68,63.0,1257393.0,47.0488,47.2362,46.9889,47.2287,1257393.0
2015-07-10 15:00:00,63.0,63.07,62.72,62.73,2346373.0,47.2287,47.2812,47.0188,47.0263,2346373.0
2015-07-13 09:30:00,63.07,63.58,63.0,63.31,766207.0,47.2812,47.6636,47.2287,47.4611,766207.0
2015-07-13 10:00:00,63.31,63.51,63.19,63.19,1057382.0,47.4611,47.6111,47.3712,47.3712,1057382.0
2015-07-13 11:00:00,63.18,63.46,63.17,63.38,828401.0,47.3637,47.5736,47.3562,47.5136,828401.0
2015-07-13 12:00:00,63.38,63.5,63.36,63.4,623762.0,47.5136,47.6036,47.4986,47.5286,623762.0
2015-07-13 13:00:00,63.4,63.53,63.38,63.46,816624.0,47.5286,47.6261,47.5136,47.5736,816624.0
2015-07-13 14:00:00,63.45,63.68,63.43,63.66,1174586.0,47.5661,47.7385,47.5511,47.7235,1174586.0
2015-07-13 15:00:00,63.65,63.7,63.42,63.44,2206140.0,47.716,47.7535,47.5436,47.5586,2206140.0
2015-07-14 09:30:00,63.62,63.94,63.45,63.89,886409.0,47.6935,47.9334,47.5661,47.8959,886409.0
2015-07-14 10:00:00,63.9,64.2,63.9,64.19,1618076.0,47.9034,48.1283,47.9034,48.1208,1618076.0
2015-07-14 11:00:00,64.19,64.23,63.94,64.09,971152.0,48.1208,48.1508,47.9334,48.0459,971152.0
2015-07-14 12:00:00,64.09,64.15,64.01,64.14,1068035.0,48.0459,48.0909,47.9859,48.0834,1068035.0
2015-07-14 13:00:00,64.13,64.28,64.09,64.27,679574.0,48.0759,48.1883,48.0459,48.1808,679574.0
2015-07-14 14:00:00,64.27,64.27,64.03,64.1,985659.0,48.1808,48.1808,48.0009,48.0534,985659.0
2015-07-14 15:00:00,64.1,64.21,63.88,63.94,2372415.0,48.0534,48.1358,47.8885,47.9334,2372415.0
2015-07-15 09:30:00,63.31,64.17,63.3,64.12,876742.0,47.4611,48.1059,47.4536,48.0684,876742.0
2015-07-15 10:00:00,64.12,64.2,63.93,64.03,1102207.0,48.0684,48.1283,47.9259,48.0009,1102207.0
2015-07-15 11:00:00,64.03,64.03,63.86,63.98,806542.0,48.0009,48.0009,47.8735,47.9634,806542.0
2015-07-15 12:00:00,63.98,64.02,63.93,64.0,640303.0,47.9634,47.9934,47.9259,47.9784,640303.0
2015-07-15 13:00:00,64.0,64.08,63.96,64.02,645651.0,47.9784,48.0384,47.9484,47.9934,645651.0
2015-07-15 14:00:00,64.02,64.08,63.71,63.8,1026121.0,47.9934,48.0384,47.761,47.8285,1026121.0
2015-07-15 15:00:00,63.8,63.9,63.68,63.87,1807948.0,47.8285,47.9034,47.7385,47.881,1807948.0
2015-07-16 09:30:00,63.45,64.39,63.38,64.25,959354.0,47.5661,48.2708,47.5136,48.1658,959354.0
2015-07-16 10:00:00,64.24,64.41,64.15,64.36,1134786.0,48.1583,48.2858,48.0909,48.2483,1134786.0
2015-07-16 11:00:00,64.35,64.64,64.35,64.54,1096592.0,48.2408,48.4582,48.2408,48.3832,1096592.0
2015-07-16 12:00:00,64.54,64.61,64.49,64.49,910430.0,48.3832,48.4357,48.3457,48.3457,910430.0
2015-07-16 13:00:00,64.5,64.58,64.39,64.4,947638.0,48.3532,48.4132,48.2708,48.2783,947638.0
2015-07-16 14:00:00,64.4,64.66,64.34,64.49,1625984.0,48.2783,48.4732,48.2333,48.3457,1625984.0
2015-07-16 15:00:00,64.49,64.68,64.42,64.55,2670758.0,48.3457,48.4882,48.2933,48.3907,2670758.0
2015-07-17 09:30:00,64.11,64.59,64.03,64.57,1351600.0,48.0609,48.4207,48.0009,48.4057,1351600.0
2015-07-17 10:00:00,64.56,64.65,64.43,64.64,1388477.0,48.3982,48.4657,48.3008,48.4582,1388477.0
2015-07-17 11:00:00,64.64,64.64,64.23,64.27,847389.0,48.4582,48.4582,48.1508,48.1808,847389.0
2015-07-17 12:00:00,64.28,64.4,64.21,64.29,1060737.0,48.1883,48.2783,48.1358,48.1958,1060737.0
2015-07-17 13:00:00,64.28,64.31,64.01,64.1,730327.0,48.1883,48.2108,47.9859,48.0534,730327.0
2015-07-17 14:00:00,64.1,64.4,64.1,64.35,878094.0,48.0534,48.2783,48.0534,48.2408,878094.0
2015-07-17 15:00:00,64.34,64.39,64.26,64.34,1454675.0,48.2333,48.2708,48.1733,48.2333,1454675.0
2015-07-20 09:30:00,64.63,64.63,64.12,64.14,858528.0,48.4507,48.4507,48.0684,48.0834,858528.0
2015-07-20 10:00:00,64.15,64.24,63.97,64.18,1636785.0,48.0909,48.1583,47.9559,48.1134,1636785.0
2015-07-20 11:00:00,64.18,64.18,64.05,64.15,1058087.0,48.1134,48.1134,48.0159,48.0909,1058087.0
2015-07-20 12:00:00,64.16,64.22,64.04,64.12,598698.0,48.0984,48.1433,48.0084,48.0684,598698.0
2015-07-20 13:00:00,64.11,64.18,63.75,63.8,959508.0,48.0609,48.1134,47.791,47.8285,959508.0
2015-07-20 14:00:00,63.8,63.94,63.77,63.79,998255.0,47.8285,47.9334,47.806,47.821,998255.0
2015-07-20 15:00:00,63.79,63.96,63.74,63.77,2974571.0,47.821,47.9484,47.7835,47.806,2974571.0
2015-07-21 09:30:00,64.61,66.05,64.45,65.48,3148516.0,48.4357,49.5152,48.3158,49.0879,3148516.0
2015-07-21 10:00:00,65.49,65.57,65.05,65.22,2117651.0,49.0954,49.1554,48.7656,48.893,2117651.0
2015-07-21 11:00:00,65.23,65.31,65.06,65.13,1602394.0,48.9005,48.9605,48.7731,48.8255,1602394.0
2015-07-21 12:00:00,65.13,65.39,65.1,65.29,1665087.0,48.8255,49.0204,48.803,48.9455,1665087.0
2015-07-21 13:00:00,65.29,65.29,65.06,65.07,1327152.0,48.9455,48.9455,48.7731,48.7806,1327152.0
2015-07-21 14:00:00,65.07,65.38,64.96,65.38,1876344.0,48.7806,49.0129,48.6981,49.0129,1876344.0
2015-07-21 15:00:00,65.38,65.42,65.14,65.15,3308740.0,49.0129,49.0429,48.833,48.8405,3308740.0
2015-07-22 09:30:00,64.5,64.78,64.43,64.61,1413375.0,48.3532,48.5631,48.3008,48.4357,1413375.0
2015-07-22 10:00:00,64.61,64.97,64.5,64.77,2082801.0,48.4357,48.7056,48.3532,48.5557,2082801.0
2015-07-22 11:00:00,64.77,64.9,64.58,64.69,1866817.0,48.5557,48.6531,48.4132,48.4957,1866817.0
2015-07-22 12:00:00,64.68,64.72,64.39,64.4,1169748.0,48.4882,48.5182,48.2708,48.2783,1169748.0
2015-07-22 13:00:00,64.4,64.45,64.28,64.35,1171710.0,48.2783,48.3158,48.1883,48.2408,1171710.0
2015-07-22 14:00:00,64.35,64.46,64.34,64.34,1512602.0,48.2408,48.3233,48.2333,48.2333,1512602.0
2015-07-22 15:00:00,64.34,64.43,64.05,64.2,3263909.0,48.2333,48.3008,48.0159,48.1283,3263909.0
2015-07-23 09:30:00,62.53,62.78,61.56,61.7,5899257.0,46.8764,47.0638,46.1492,46.2542,5899257.0
2015-07-23 10:00:00,61.69,62.04,61.51,61.99,4838391.0,46.2467,46.5091,46.1118,46.4716,4838391.0
2015-07-23 11:00:00,61.99,62.0,61.52,61.52,3074842.0,46.4716,46.4791,46.1192,46.1192,3074842.0
2015-07-23 12:00:00,61.52,61.63,60.94,61.02,3322711.0,46.1192,46.2017,45.6844,45.7444,3322711.0
2015-07-23 13:00:00,61.01,61.49,60.83,61.41,3399484.0,45.7369,46.0968,45.602,46.0368,3399484.0
2015-07-23 14:00:00,61.41,61.78,61.36,61.44,3176286.0,46.0368,46.3142,45.9993,46.0593,3176286.0
2015-07-23 15:00:00,61.44,61.8,61.31,61.78,6236414.0,46.0593,46.3292,45.9618,46.3142,6236414.0
2015-07-24 09:30:00,61.86,62.13,61.31,61.91,2499112.0,46.3741,46.5765,45.9618,46.4116,2499112.0
2015-07-24 10:00:00,61.92,62.2,61.78,61.98,2264274.0,46.4191,46.629,46.3142,46.4641,2264274.0
2015-07-24 11:00:00,61.98,62.11,61.8,61.88,1961261.0,46.4641,46.5616,46.3292,46.3891,1961261.0
2015-07-24 12:00:00,61.88,61.96,61.75,61.8,1571286.0,46.3891,46.4491,46.2917,46.3292,1571286.0
2015-07-24 13:00:00,61.8,61.83,61.59,61.69,2028204.0,46.3292,46.3516,46.1717,46.2467,2028204.0
2015-07-24 14:00:00,61.68,61.74,61.54,61.61,1795598.0,46.2392,46.2842,46.1342,46.1867,1795598.0
2015-07-24 15:00:00,61.61,61.75,61.58,61.65,4376917.0,46.1867,46.2917,46.1642,46.2167,4376917.0
2015-07-27 09:30:00,62.0,62.07,61.51,62.06,2138292.0,46.4791,46.5316,46.1118,46.5241,2138292.0
2015-07-27 10:00:00,62.06,62.31,61.99,62.18,2232171.0,46.5241,46.7115,46.4716,46.614,2232171.0
2015-07-27 11:00:00,62.18,62.27,62.12,62.24,1654826.0,46.614,46.6815,46.569,46.659,1654826.0
2015-07-27 12:00:00,62.24,62.44,62.17,62.39,1292721.0,46.659,46.8089,46.6065,46.7715,1292721.0
2015-07-27 13:00:00,62.39,62.5,62.33,62.47,1408669.0,46.7715,46.8539,46.7265,46.8314,1408669.0
2015-07-27 14:00:00,62.47,62.49,62.11,62.19,2135149.0,46.8314,46.8464,46.5616,46.6215,2135149.0
2015-07-27 15:00:00,62.2,62.2,61.88,61.99,1925464.0,46.629,46.629,46.3891,46.4716,1925464.0
2015-07-28 09:30:00,62.34,62.73,62.21,62.66,1172572.0,46.734,47.0263,46.6365,46.9739,1172572.0
2015-07-28 10:00:00,62.67,63.1,62.61,63.05,2574713.0,46.9814,47.3037,46.9364,47.2662,2574713.0
2015-07-28 11:00:00,63.06,63.36,62.98,62.99,1706676.0,47.2737,47.4986,47.2138,47.2213,1706676.0
2015-07-28 12:00:00,63.0,63.22,62.88,63.2,1157229.0,47.2287,47.3937,47.1388,47.3787,1157229.0
2015-07-28 13:00:00,63.2,63.41,63.19,63.31,931570.0,47.3787,47.5361,47.3712,47.4611,931570.0
2015-07-28 14:00:00,63.32,63.4,63.16,63.31,1624222.0,47.4686,47.5286,47.3487,47.4611,1624222.0
2015-07-28 15:00:00,63.32,63.32,63.07,63.13,2605520.0,47.4686,47.4686,47.2812,47.3262,2605520.0
2015-07-29 09:30:00,63.08,63.29,62.84,62.85,758609.0,47.2887,47.4462,47.1088,47.1163,758609.0
2015-07-29 10:00:00,62.85,63.16,62.74,63.05,1172363.0,47.1163,47.3487,47.0338,47.2662,1172363.0
2015-07-29 11:00:00,63.04,63.25,63.02,63.19,1494978.0,47.2587,47.4162,47.2437,47.3712,1494978.0
2015-07-29 12:00:00,63.19,63.31,62.99,63.16,1292447.0,47.3712,47.4611,47.2213,47.3487,1292447.0
2015-07-29 13:00:00,63.16,63.32,63.15,63.27,806099.0,47.3487,47.4686,47.3412,47.4312,806099.0
2015-07-29 14:00:00,63.28,63.56,63.21,63.51,1147027.0,47.4387,47.6486,47.3862,47.6111,1147027.0
2015-07-29 15:00:00,63.51,63.52,63.14,63.16,1945969.0,47.6111,47.6186,47.3337,47.3487,1945969.0
2015-07-30 09:30:00,62.9,63.62,62.8,63.56,1171356.0,47.1538,47.6935,47.0788,47.6486,1171356.0
2015-07-30 10:00:00,63.57,64.35,63.55,64.09,1943146.0,47.6561,48.2408,47.6411,48.0459,1943146.0
2015-07-30 11:00:00,64.08,64.26,63.87,64.1,1455902.0,48.0384,48.1733,47.881,48.0534,1455902.0
2015-07-30 12:00:00,64.11,64.3,64.04,64.23,942807.0,48.0609,48.2033,48.0084,48.1508,942807.0
2015-07-30 13:00:00,64.23,64.56,64.13,64.46,1249200.0,48.1508,48.3982,48.0759,48.3233,1249200.0
2015-07-30 14:00:00,64.46,64.78,64.44,64.62,1834295.0,48.3233,48.5631,48.3083,48.4432,1834295.0
2015-07-30 15:00:00,64.61,64.71,64.4,64.4,2728934.0,48.4357,48.5107,48.2783,48.2783,2728934.0
2015-07-31 09:30:00,64.66,64.8,64.53,64.53,885349.0,48.4732,48.5781,48.3757,48.3757,885349.0
2015-07-31 10:00:00,64.54,64.68,64.49,64.64,1288818.0,48.3832,48.4882,48.3457,48.4582,1288818.0
2015-07-31 11:00:00,64.63,64.86,64.61,64.82,1229968.0,48.4507,48.6231,48.4357,48.5931,1229968.0
2015-07-31 12:00:00,64.82,64.95,64.68,64.75,1096514.0,48.5931,48.6906,48.4882,48.5407,1096514.0
2015-07-31 13:00:00,64.75,64.76,64.57,64.71,786393.0,48.5407,48.5482,48.4057,48.5107,786393.0
2015-07-31 14:00:00,64.71,64.78,64.37,64.52,1078010.0,48.5107,48.5631,48.2558,48.3682,1078010.0
2015-07-31 15:00:00,64.51,64.56,64.23,64.38,1717435.0,48.3607,48.3982,48.1508,48.2633,1717435.0
2015-08-03 09:30:00,64.35,64.42,64.13,64.38,861905.0,48.2408,48.2933,48.0759,48.2633,861905.0
2015-08-03 10:00:00,64.37,64.59,64.33,64.46,1160893.0,48.2558,48.4207,48.2258,48.3233,1160893.0
2015-08-03 11:00:00,64.47,64.71,64.4,64.55,1140250.0,48.3308,48.5107,48.2783,48.3907,1140250.0
2015-08-03 12:00:00,64.55,64.6,64.22,64.26,1510116.0,48.3907,48.4282,48.1433,48.1733,1510116.0
2015-08-03 13:00:00,64.25,64.32,64.08,64.31,1113251.0,48.1658,48.2183,48.0384,48.2108,1113251.0
2015-08-03 14:00:00,64.3,64.44,64.21,64.36,1344733.0,48.2033,48.3083,48.1358,48.2483,1344733.0
2015-08-03 15:00:00,64.35,64.46,64.2,64.43,1645875.0,48.2408,48.3233,48.1283,48.3008,1645875.0
2015-08-04 09:30:00,64.41,64.82,64.3,64.69,869576.0,48.2858,48.5931,48.2033,48.4957,869576.0
2015-08-04 10:00:00,64.69,64.74,63.88,63.91,1413065.0,48.4957,48.5332,47.8885,47.9109,1413065.0
2015-08-04 11:00:00,63.91,64.01,63.81,63.9,1479558.0,47.9109,47.9859,47.836,47.9034,1479558.0
2015-08-04 12:00:00,63.9,63.93,63.53,63.54,1228264.0,47.9034,47.9259,47.6261,47.6336,1228264.0
2015-08-04 13:00:00,63.53,63.65,63.37,63.4,1236344.0,47.6261,47.716,47.5061,47.5286,1236344.0
2015-08-04 14:00:00,63.39,63.61,63.22,63.5,1391289.0,47.5211,47.686,47.3937,47.6036,1391289.0
2015-08-04 15:00:00,63.51,63.66,63.36,63.45,2618854.0,47.6111,47.7235,47.4986,47.5661,2618854.0
2015-08-05 09:30:00,63.67,64.29,63.5,64.25,1004497.0,47.731,48.1958,47.6036,48.1658,1004497.0
2015-08-05 10:00:00,64.26,64.49,64.14,64.31,1390996.0,48.1733,48.3457,48.0834,48.2108,1390996.0
2015-08-05 11:00:00,64.31,64.49,64.1,64.14,820611.0,48.2108,48.3457,48.0534,48.0834,820611.0
2015-08-05 12:00:00,64.14,64.15,63.77,63.99,899686.0,48.0834,48.0909,47.806,47.9709,899686.0
2015-08-05 13:00:00,63.98,64.08,63.82,64.0,1069495.0,47.9634,48.0384,47.8435,47.9784,1069495.0
2015-08-05 14:00:00,63.99,64.16,63.92,63.96,1108798.0,47.9709,48.0984,47.9184,47.9484,1108798.0
2015-08-05 15:00:00,63.96,64.06,63.83,63.89,1984702.0,47.9484,48.0234,47.851,47.8959,1984702.0
2015-08-06 09:30:00,63.75,64.11,63.39,63.46,924070.0,47.791,48.0609,47.5211,47.5736,924070.0
2015-08-06 10:00:00,63.46,63.47,63.3,63.35,1517589.0,47.5736,47.5811,47.4536,47.4911,1517589.0
2015-08-06 11:00:00,63.34,63.35,63.09,63.09,1090475.0,47.4836,47.4911,47.2962,47.2962,1090475.0
2015-08-06 12:00:00,63.09,63.2,62.76,62.79,1427721.0,47.2962,47.3787,47.0488,47.0713,1427721.0
2015-08-06 13:00:00,62.8,62.9,62.65,62.88,1473612.0,47.0788,47.1538,46.9664,47.1388,1473612.0
2015-08-06 14:00:00,62.88,63.02,62.83,62.9,1307441.0,47.1388,47.2437,47.1013,47.1538,1307441.0
2015-08-06 15:00:00,62.9,62.96,62.74,62.83,2708838.0,47.1538,47.1988,47.0338,47.1013,2708838.0
2015-08-07 09:30:00,62.76,63.36,62.6,63.35,733767.0,47.0488,47.4986,46.9289,47.4911,733767.0
2015-08-07 10:00:00,63.36,63.43,62.93,63.04,1839845.0,47.4986,47.5511,47.1763,47.2587,1839845.0
2015-08-07 11:00:00,63.04,63.05,62.8,63.0,765282.0,47.2587,47.2662,47.0788,47.2287,765282.0
2015-08-07 12:00:00,63.0,63.02,62.72,62.75,647318.0,47.2287,47.2437,47.0188,47.0413,647318.0
2015-08-07 13:00:00,62.75,62.89,62.67,62.81,973683.0,47.0413,47.1463,46.9814,47.0863,973683.0
2015-08-07 14:00:00,62.81,62.91,62.74,62.84,707253.0,47.0863,47.1613,47.0338,47.1088,707253.0
2015-08-07 15:00:00,62.84,63.07,62.8,63.04,2526053.0,47.1088,47.2812,47.0788,47.2587,2526053.0
2015-08-10 09:30:00,62.5,63.08,62.5,62.75,1788670.0,46.8539,47.2887,46.8539,47.0413,1788670.0
2015-08-10 10:00:00,62.75,62.97,62.61,62.77,2296968.0,47.0413,47.2063,46.9364,47.0563,2296968.0
2015-08-10 11:00:00,62.77,63.02,62.74,62.98,1607641.0,47.0563,47.2437,47.0338,47.2138,1607641.0
2015-08-10 12:00:00,62.98,63.33,62.96,63.22,1759122.0,47.2138,47.4761,47.1988,47.3937,1759122.0
2015-08-10 13:00:00,63.22,63.23,63.09,63.14,1354067.0,47.3937,47.4012,47.2962,47.3337,1354067.0
2015-08-10 14:00:00,63.15,63.21,63.04,63.11,1771361.0,47.3412,47.3862,47.2587,47.3112,1771361.0
2015-08-10 15:00:00,63.11,63.21,63.04,63.15,2383787.0,47.3112,47.3862,47.2587,47.3412,2383787.0
2015-08-11 09:30:00,62.57,63.03,62.57,63.03,1337174.0,46.9064,47.2512,46.9064,47.2512,1337174.0
2015-08-11 10:00:00,63.03,63.06,62.74,62.78,1602315.0,47.2512,47.2737,47.0338,47.0638,1602315.0
2015-08-11 11:00:00,62.78,62.82,62.6,62.66,1362312.0,47.0638,47.0938,46.9289,46.9739,1362312.0
2015-08-11 12:00:00,62.66,62.68,62.42,62.44,1044536.0,46.9739,46.9889,46.7939,46.8089,1044536.0
2015-08-11 13:00:00,62.44,62.56,62.34,62.37,1177026.0,46.8089,46.8989,46.734,46.7565,1177026.0
2015-08-11 14:00:00,62.36,62.58,62.35,62.43,1576809.0,46.749,46.9139,46.7415,46.8014,1576809.0
2015-08-11 15:00:00,62.42,62.69,62.41,62.55,3524948.0,46.7939,46.9964,46.7864,46.8914,3524948.0
2015-08-12 09:30:00,62.14,62.4,61.62,61.62,1439856.0,46.584,46.779,46.1942,46.1942,1439856.0
2015-08-12 10:00:00,61.62,61.89,61.6,61.76,1665717.0,46.1942,46.3966,46.1792,46.2992,1665717.0
2015-08-12 11:00:00,61.77,61.95,61.62,61.68,1298765.0,46.3067,46.4416,46.1942,46.2392,1298765.0
2015-08-12 12:00:00,61.67,62.21,61.62,62.01,1125346.0,46.2317,46.6365,46.1942,46.4866,1125346.0
2015-08-12 13:00:00,62.01,62.55,62.0,62.51,1397448.0,46.4866,46.8914,46.4791,46.8614,1397448.0
2015-08-12 14:00:00,62.51,62.64,62.39,62.49,1511682.0,46.8614,46.9589,46.7715,46.8464,1511682.0
2015-08-12 15:00:00,62.49,62.67,62.48,62.58,1865937.0,46.8464,46.9814,46.8389,46.9139,1865937.0
2015-08-13 09:30:00,62.5,62.6,62.0,62.21,1183339.0,46.8539,46.9289,46.4791,46.6365,1183339.0
2015-08-13 10:00:00,62.2,62.32,62.01,62.22,1388662.0,46.629,46.719,46.4866,46.644,1388662.0
2015-08-13 11:00:00,62.21,62.25,62.04,62.21,904542.0,46.6365,46.6665,46.5091,46.6365,904542.0
2015-08-13 12:00:00,62.21,62.42,62.2,62.34,629920.0,46.6365,46.7939,46.629,46.734,629920.0
2015-08-13 13:00:00,62.33,62.45,62.2,62.23,746541.0,46.7265,46.8164,46.629,46.6515,746541.0
2015-08-13 14:00:00,62.23,62.31,62.19,62.27,993771.0,46.6515,46.7115,46.6215,46.6815,993771.0
2015-08-13 15:00:00,62.26,62.3,61.95,62.03,2628735.0,46.674,46.704,46.4416,46.5016,2628735.0
2015-08-14 09:30:00,61.79,62.55,61.79,62.19,879025.0,46.3217,46.8914,46.3217,46.6215,879025.0
2015-08-14 10:00:00,62.19,62.25,62.0,62.08,1099177.0,46.6215,46.6665,46.4791,46.5391,1099177.0
2015-08-14 11:00:00,62.07,62.15,61.91,62.08,898189.0,46.5316,46.5915,46.4116,46.5391,898189.0
2015-08-14 12:00:00,62.08,62.15,61.9,61.97,685983.0,46.5391,46.5915,46.4041,46.4566,685983.0
2015-08-14 13:00:00,61.96,62.06,61.9,61.92,867562.0,46.4491,46.5241,46.4041,46.4191,867562.0
2015-08-14 14:00:00,61.92,62.04,61.82,61.85,1090887.0,46.4191,46.5091,46.3441,46.3666,1090887.0
2015-08-14 15:00:00,61.85,62.16,61.84,61.91,2589170.0,46.3666,46.599,46.3591,46.4116,2589170.0
2015-08-17 09:30:00,61.5,61.93,61.48,61.84,933623.0,46.1043,46.4266,46.0893,46.3591,933623.0
2015-08-17 10:00:00,61.84,61.9,61.66,61.76,1420784.0,46.3591,46.4041,46.2242,46.2992,1420784.0
2015-08-17 11:00:00,61.77,62.0,61.76,61.83,1028656.0,46.3067,46.4791,46.2992,46.3516,1028656.0
2015-08-17 12:00:00,61.83,61.88,61.74,61.84,652210.0,46.3516,46.3891,46.2842,46.3591,652210.0
2015-08-17 13:00:00,61.85,61.99,61.82,61.91,1107853.0,46.3666,46.4716,46.3441,46.4116,1107853.0
2015-08-17 14:00:00,61.92,62.01,61.86,61.94,963727.0,46.4191,46.4866,46.3741,46.4341,963727.0
2015-08-17 15:00:00,61.95,62.11,61.94,62.07,1566479.0,46.4416,46.5616,46.4341,46.5316,1566479.0
2015-08-18 09:30:00,61.83,61.83,61.55,61.71,1394498.0,46.3516,46.3516,46.1417,46.2617,1394498.0
2015-08-18 10:00:00,61.7,61.85,61.67,61.73,1304994.0,46.2542,46.3666,46.2317,46.2767,1304994.0
2015-08-18 11:00:00,61.73,61.76,61.62,61.7,1020330.0,46.2767,46.2992,46.1942,46.2542,1020330.0
2015-08-18 12:00:00,61.7,61.7,61.53,61.53,1128718.0,46.2542,46.2542,46.1267,46.1267,1128718.0
2015-08-18 13:00:00,61.53,61.62,61.5,61.52,1005898.0,46.1267,46.1942,46.1043,46.1192,1005898.0
2015-08-18 14:00:00,61.52,61.67,61.46,61.47,1079068.0,46.1192,46.2317,46.0743,46.0818,1079068.0
2015-08-18 15:00:00,61.47,61.48,61.3,61.32,2426687.0,46.0818,46.0893,45.9543,45.9693,2426687.0
2015-08-19 09:30:00,60.89,61.47,60.71,61.38,1290751.0,45.647,46.0818,45.512,46.0143,1290751.0
2015-08-19 10:00:00,61.37,61.6,61.24,61.31,1382601.0,46.0068,46.1792,45.9093,45.9618,1382601.0
2015-08-19 11:00:00,61.31,61.4,60.93,61.0,1429778.0,45.9618,46.0293,45.6769,45.7294,1429778.0
2015-08-19 12:00:00,60.99,61.11,60.94,61.07,1180636.0,45.7219,45.8119,45.6844,45.7819,1180636.0
2015-08-19 13:00:00,61.07,61.25,61.05,61.13,1267305.0,45.7819,45.9168,45.7669,45.8269,1267305.0
2015-08-19 14:00:00,61.13,61.62,61.09,61.12,1477789.0,45.8269,46.1942,45.7969,45.8194,1477789.0
2015-08-19 15:00:00,61.12,61.47,61.05,61.18,2249279.0,45.8194,46.0818,45.7669,45.8644,2249279.0
2015-08-20 09:30:00,60.85,61.34,60.76,61.07,1143605.0,45.617,45.9843,45.5495,45.7819,1143605.0
2015-08-20 10:00:00,61.08,61.09,60.78,60.88,1672706.0,45.7894,45.7969,45.5645,45.6395,1672706.0
2015-08-20 11:00:00,60.87,61.01,60.75,60.91,1020078.0,45.632,45.7369,45.542,45.662,1020078.0
2015-08-20 12:00:00,60.91,60.93,60.52,60.57,1261202.0,45.662,45.6769,45.3696,45.4071,1261202.0
2015-08-20 13:00:00,60.56,60.76,60.53,60.69,1406945.0,45.3996,45.5495,45.3771,45.497,1406945.0
2015-08-20 14:00:00,60.68,60.68,60.29,60.33,1441511.0,45.4895,45.4895,45.1972,45.2272,1441511.0
2015-08-20 15:00:00,60.32,60.62,60.15,60.17,2683596.0,45.2197,45.4446,45.0922,45.1072,2683596.0
2015-08-21 09:30:00,59.7,60.1,59.65,60.0,2121697.0,44.7549,45.0547,44.7174,44.9798,2121697.0
2015-08-21 10:00:00,59.99,60.07,59.61,59.67,2685880.0,44.9723,45.0322,44.6874,44.7324,2685880.0
2015-08-21 11:00:00,59.67,59.7,59.03,59.41,2072504.0,44.7324,44.7549,44.2526,44.5375,2072504.0
2015-08-21 12:00:00,59.41,59.56,58.75,58.76,1401413.0,44.5375,44.6499,44.0427,44.0502,1401413.0
2015-08-21 13:00:00,58.76,59.01,58.68,58.92,1716557.0,44.0502,44.2376,43.9902,44.1701,1716557.0
2015-08-21 14:00:00,58.93,59.0,58.35,58.45,1960364.0,44.1776,44.2301,43.7428,43.8178,1960364.0
2015-08-21 15:00:00,58.44,58.46,57.56,57.61,4877863.0,43.8103,43.8253,43.1506,43.1881,4877863.0
2015-08-24 09:30:00,54.18,55.72,52.59,55.44,3224035.0,40.6167,41.7712,39.4248,41.5613,3224035.0
2015-08-24 10:00:00,55.41,56.79,55.09,56.48,5023996.0,41.5388,42.5733,41.2989,42.3409,5023996.0
2015-08-24 11:00:00,56.49,57.06,56.23,57.02,3038574.0,42.3484,42.7758,42.1535,42.7458,3038574.0
2015-08-24 12:00:00,57.01,57.68,56.65,57.55,2738321.0,42.7383,43.2405,42.4684,43.1431,2738321.0
2015-08-24 13:00:00,57.56,57.81,56.61,56.69,2187271.0,43.1506,43.338,42.4384,42.4984,2187271.0
2015-08-24 14:00:00,56.7,56.75,55.22,55.27,3046889.0,42.5059,42.5434,41.3964,41.4339,3046889.0
2015-08-24 15:00:00,55.26,56.6,54.96,55.28,5801206.0,41.4264,42.4309,41.2015,41.4414,5801206.0
2015-08-25 09:30:00,56.62,56.83,56.13,56.51,2007198.0,42.4459,42.6033,42.0786,42.3634,2007198.0
2015-08-25 10:00:00,56.51,56.84,56.36,56.54,2524877.0,42.3634,42.6108,42.251,42.3859,2524877.0
2015-08-25 11:00:00,56.55,56.92,56.32,56.34,1493884.0,42.3934,42.6708,42.221,42.236,1493884.0
2015-08-25 12:00:00,56.33,56.4,55.96,55.99,1418565.0,42.2285,42.281,41.9511,41.9736,1418565.0
2015-08-25 13:00:00,55.99,56.0,55.3,55.59,2146641.0,41.9736,41.9811,41.4563,41.6737,2146641.0
2015-08-25 14:00:00,55.59,55.73,55.15,55.64,2306689.0,41.6737,41.7787,41.3439,41.7112,2306689.0
2015-08-25 15:00:00,55.64,55.71,53.74,53.88,6088116.0,41.7112,41.7637,40.2869,40.3918,6088116.0
2015-08-26 09:30:00,55.5,55.98,54.99,55.27,2777592.0,41.6063,41.9661,41.224,41.4339,2777592.0
2015-08-26 10:00:00,55.26,55.63,55.07,55.39,2877536.0,41.4264,41.7037,41.2839,41.5238,2877536.0
2015-08-26 11:00:00,55.38,55.58,54.98,55.11,1941172.0,41.5163,41.6663,41.2165,41.3139,1941172.0
2015-08-26 12:00:00,55.11,55.24,54.85,55.22,2179753.0,41.3139,41.4114,41.119,41.3964,2179753.0
2015-08-26 13:00:00,55.23,55.71,55.03,55.67,1678677.0,41.4039,41.7637,41.2539,41.7337,1678677.0
2015-08-26 14:00:00,55.68,56.01,55.32,55.91,2789793.0,41.7412,41.9886,41.4713,41.9136,2789793.0
2015-08-26 15:00:00,55.91,56.74,55.85,56.66,3887055.0,41.9136,42.5359,41.8687,42.4759,3887055.0
2015-08-27 09:30:00,57.07,57.45,56.9,57.13,1143806.0,42.7833,43.0681,42.6558,42.8282,1143806.0
2015-08-27 10:00:00,57.13,57.16,56.58,57.1,2146509.0,42.8282,42.8507,42.4159,42.8057,2146509.0
2015-08-27 11:00:00,57.1,57.12,56.81,56.89,1480201.0,42.8057,42.8207,42.5883,42.6483,1480201.0
2015-08-27 12:00:00,56.88,57.05,56.86,57.05,1410604.0,42.6408,42.7683,42.6258,42.7683,1410604.0
2015-08-27 13:00:00,57.05,57.13,56.87,57.06,1239228.0,42.7683,42.8282,42.6333,42.7758,1239228.0
2015-08-27 14:00:00,57.06,57.07,56.36,56.41,1980482.0,42.7758,42.7833,42.251,42.2885,1980482.0
2015-08-27 15:00:00,56.41,57.38,56.17,57.35,4093078.0,42.2885,43.0156,42.1086,42.9932,4093078.0
2015-08-28 09:30:00,57.15,57.76,57.11,57.62,1585988.0,42.8432,43.3005,42.8132,43.1956,1585988.0
2015-08-28 10:00:00,57.61,57.66,57.29,57.49,2077079.0,43.1881,43.2256,42.9482,43.0981,2077079.0
2015-08-28 11:00:00,57.49,57.62,57.27,57.33,1667182.0,43.0981,43.1956,42.9332,42.9782,1667182.0
2015-08-28 12:00:00,57.34,57.51,57.17,57.39,1039998.0,42.9857,43.1131,42.8582,43.0231,1039998.0
2015-08-28 13:00:00,57.39,57.4,57.03,57.28,1052676.0,43.0231,43.0306,42.7533,42.9407,1052676.0
2015-08-28 14:00:00,57.28,57.45,57.12,57.3,1221203.0,42.9407,43.0681,42.8207,42.9557,1221203.0
2015-08-28 15:00:00,57.31,57.47,57.06,57.45,2217347.0,42.9632,43.0831,42.7758,43.0681,2217347.0
2015-08-31 09:30:00,56.57,56.81,56.35,56.56,628591.0,42.7682,42.9496,42.6019,42.7606,628591.0
2015-08-31 10:00:00,56.56,56.89,56.38,56.68,1064669.0,42.7606,43.0101,42.6245,42.8514,1064669.0
2015-08-31 11:00:00,56.68,57.14,56.53,57.14,1118976.0,42.8514,43.1991,42.738,43.1991,1118976.0
2015-08-31 12:00:00,57.14,57.26,57.05,57.05,696834.0,43.1991,43.2898,43.1311,43.1311,696834.0
2015-08-31 13:00:00,57.04,57.14,56.91,56.98,711964.0,43.1235,43.1991,43.0252,43.0782,711964.0
2015-08-31 14:00:00,56.99,57.09,56.49,56.56,1315113.0,43.0857,43.1613,42.7077,42.7606,1315113.0
2015-08-31 15:00:00,56.55,56.78,56.5,56.57,2084307.0,42.7531,42.927,42.7153,42.7682,2084307.0
2015-09-01 09:30:00,55.25,55.9,54.97,55.62,1195542.0,41.7702,42.2617,41.5586,42.05,1195542.0
2015-09-01 10:00:00,55.6,55.92,55.41,55.57,1475182.0,42.0349,42.2768,41.8912,42.0122,1475182.0
2015-09-01 11:00:00,55.57,55.92,55.44,55.63,1152847.0,42.0122,42.2768,41.9139,42.0575,1152847.0
2015-09-01 12:00:00,55.63,55.73,55.1,55.11,1119605.0,42.0575,42.1331,41.6568,41.6644,1119605.0
2015-09-01 13:00:00,55.11,55.43,55.05,55.3,1427574.0,41.6644,41.9063,41.619,41.808,1427574.0
2015-09-01 14:00:00,55.3,55.41,54.97,55.21,1700621.0,41.808,41.8912,41.5586,41.74,1700621.0
2015-09-01 15:00:00,55.22,55.27,54.69,55.02,3159877.0,41.7476,41.7854,41.3469,41.5964,3159877.0
2015-09-02 09:30:00,55.63,55.83,55.14,55.27,851348.0,42.0575,42.2087,41.6871,41.7854,851348.0
2015-09-02 10:00:00,55.27,55.53,55.01,55.04,1304774.0,41.7854,41.9819,41.5888,41.6115,1304774.0
2015-09-02 11:00:00,55.04,55.3,55.0,55.13,1418116.0,41.6115,41.808,41.5812,41.6795,1418116.0
2015-09-02 12:00:00,55.13,55.48,55.04,55.46,973137.0,41.6795,41.9441,41.6115,41.929,973137.0
2015-09-02 13:00:00,55.46,55.63,55.36,55.55,933588.0,41.929,42.0575,41.8534,41.9971,933588.0
2015-09-02 14:00:00,55.56,55.74,55.34,55.5,974924.0,42.0046,42.1407,41.8383,41.9592,974924.0
2015-09-02 15:00:00,55.51,55.88,55.31,55.87,2167825.0,41.9668,42.2465,41.8156,42.239,2167825.0
2015-09-03 09:30:00,56.22,56.35,55.92,56.3,651547.0,42.5036,42.6019,42.2768,42.5641,651547.0
2015-09-03 10:00:00,56.29,56.68,56.28,56.61,1318166.0,42.5565,42.8514,42.5489,42.7984,1318166.0
2015-09-03 11:00:00,56.61,56.76,56.41,56.46,889731.0,42.7984,42.9118,42.6472,42.685,889731.0
2015-09-03 12:00:00,56.45,56.52,56.26,56.29,858407.0,42.6775,42.7304,42.5338,42.5565,858407.0
2015-09-03 13:00:00,56.29,56.29,55.9,55.92,1038800.0,42.5565,42.5565,42.2617,42.2768,1038800.0
2015-09-03 14:00:00,55.91,56.01,55.77,55.9,1244923.0,42.2692,42.3448,42.1634,42.2617,1244923.0
2015-09-03 15:00:00,55.9,55.96,55.47,55.55,3301748.0,42.2617,42.307,41.9366,41.9971,3301748.0
2015-09-04 09:30:00,54.94,55.0,54.59,54.75,1364593.0,41.5359,41.5812,41.2713,41.3922,1364593.0
2015-09-04 10:00:00,54.75,55.1,54.67,54.86,1550380.0,41.3922,41.6568,41.3318,41.4754,1550380.0
2015-09-04 11:00:00,54.86,54.92,54.57,54.67,1158132.0,41.4754,41.5208,41.2561,41.3318,1158132.0
2015-09-04 12:00:00,54.67,54.79,54.55,54.61,790929.0,41.3318,41.4225,41.241,41.2864,790929.0
2015-09-04 13:00:00,54.62,54.68,54.41,54.42,1380206.0,41.2939,41.3393,41.1352,41.1427,1380206.0
2015-09-04 14:00:00,54.42,54.44,54.14,54.42,1312302.0,41.1427,41.1579,40.9311,41.1427,1312302.0
2015-09-04 15:00:00,54.43,54.61,54.26,54.28,2211593.0,41.1503,41.2864,41.0218,41.0369,2211593.0
2015-09-08 09:30:00,55.11,55.35,55.0,55.26,821911.0,41.6644,41.8458,41.5812,41.7778,821911.0
2015-09-08 10:00:00,55.27,55.29,55.06,55.22,1057520.0,41.7854,41.8005,41.6266,41.7476,1057520.0
2015-09-08 11:00:00,55.21,55.22,55.04,55.06,871481.0,41.74,41.7476,41.6115,41.6266,871481.0
2015-09-08 12:00:00,55.06,55.16,54.86,54.86,878492.0,41.6266,41.7022,41.4754,41.4754,878492.0
2015-09-08 13:00:00,54.87,54.93,54.77,54.93,886092.0,41.483,41.5283,41.4074,41.5283,886092.0
2015-09-08 14:00:00,54.93,55.15,54.9,55.11,1157849.0,41.5283,41.6946,41.5056,41.6644,1157849.0
2015-09-08 15:00:00,55.11,55.25,55.01,55.2,2359180.0,41.6644,41.7702,41.5888,41.7324,2359180.0
2015-09-09 09:30:00,55.85,55.89,55.57,55.8,921360.0,42.2239,42.2541,42.0122,42.1861,921360.0
2015-09-09 10:00:00,55.8,55.82,55.13,55.18,1226207.0,42.1861,42.2012,41.6795,41.7173,1226207.0
2015-09-09 11:00:00,55.19,55.33,55.1,55.15,827126.0,41.7249,41.8307,41.6568,41.6946,827126.0
2015-09-09 12:00:00,55.16,55.21,54.87,54.9,1632216.0,41.7022,41.74,41.483,41.5056,1632216.0
2015-09-09 13:00:00,54.91,55.09,54.62,54.66,1166394.0,41.5132,41.6493,41.2939,41.3242,1166394.0
2015-09-09 14:00:00,54.66,54.73,54.49,54.68,1499390.0,41.3242,41.3771,41.1957,41.3393,1499390.0
2015-09-09 15:00:00,54.67,54.76,54.16,54.32,3514708.0,41.3318,41.3998,40.9462,41.0671,3514708.0
2015-09-10 09:30:00,54.47,55.11,54.28,54.84,1482628.0,41.1805,41.6644,41.0369,41.4603,1482628.0
2015-09-10 10:00:00,54.84,55.56,54.59,55.37,2269809.0,41.4603,42.0046,41.2713,41.861,2269809.0
2015-09-10 11:00:00,55.37,55.38,54.99,55.23,1123362.0,41.861,41.8685,41.5737,41.7551,1123362.0
2015-09-10 12:00:00,55.24,55.52,55.18,55.42,1220745.0,41.7627,41.9744,41.7173,41.8988,1220745.0
2015-09-10 13:00:00,55.41,55.81,55.33,55.63,1131830.0,41.8912,42.1936,41.8307,42.0575,1131830.0
2015-09-10 14:00:00,55.63,55.7,55.36,55.36,1462907.0,42.0575,42.1105,41.8534,41.8534,1462907.0
2015-09-10 15:00:00,55.36,55.53,55.18,55.33,2658616.0,41.8534,41.9819,41.7173,41.8307,2658616.0
2015-09-11 09:30:00,55.05,55.16,54.65,54.71,826410.0,41.619,41.7022,41.3166,41.362,826410.0
2015-09-11 10:00:00,54.71,54.86,54.56,54.56,1230322.0,41.362,41.4754,41.2486,41.2486,1230322.0
2015-09-11 11:00:00,54.57,54.74,54.35,54.71,1208712.0,41.2561,41.3847,41.0898,41.362,1208712.0
2015-09-11 12:00:00,54.71,54.89,54.6,54.81,864244.0,41.362,41.4981,41.2788,41.4376,864244.0
2015-09-11 13:00:00,54.8,54.84,54.55,54.63,832896.0,41.43,41.4603,41.241,41.3015,832896.0
2015-09-11 14:00:00,54.63,54.8,54.51,54.78,873855.0,41.3015,41.43,41.2108,41.4149,873855.0
2015-09-11 15:00:00,54.78,54.92,54.6,54.65,2481034.0,41.4149,41.5208,41.2788,41.3166,2481034.0
2015-09-14 09:30:00,54.96,54.98,54.18,54.25,794269.0,41.551,41.5661,40.9613,41.0142,794269.0
2015-09-14 10:00:00,54.25,54.4,54.2,54.33,1184791.0,41.0142,41.1276,40.9764,41.0747,1184791.0
2015-09-14 11:00:00,54.33,54.42,54.17,54.23,1063062.0,41.0747,41.1427,40.9537,40.9991,1063062.0
2015-09-14 12:00:00,54.23,54.27,54.07,54.11,1075129.0,40.9991,41.0293,40.8781,40.9084,1075129.0
2015-09-14 13:00:00,54.11,54.26,54.08,54.25,945278.0,40.9084,41.0218,40.8857,41.0142,945278.0
2015-09-14 14:00:00,54.26,54.33,54.11,54.28,1117319.0,41.0218,41.0747,40.9084,41.0369,1117319.0
2015-09-14 15:00:00,54.28,54.33,54.15,54.31,2288990.0,41.0369,41.0747,40.9386,41.0596,2288990.0
2015-09-15 09:30:00,54.68,54.89,54.35,54.85,852280.0,41.3393,41.4981,41.0898,41.4678,852280.0
2015-09-15 10:00:00,54.85,55.17,54.63,55.09,1229635.0,41.4678,41.7098,41.3015,41.6493,1229635.0
2015-09-15 11:00:00,55.09,55.15,54.85,54.87,1005097.0,41.6493,41.6946,41.4678,41.483,1005097.0
2015-09-15 12:00:00,54.87,54.96,54.69,54.69,872024.0,41.483,41.551,41.3469,41.3469,872024.0
2015-09-15 13:00:00,54.69,54.93,54.67,54.83,803314.0,41.3469,41.5283,41.3318,41.4527,803314.0
2015-09-15 14:00:00,54.84,55.12,54.81,55.08,1063432.0,41.4603,41.672,41.4376,41.6417,1063432.0
2015-09-15 15:00:00,55.08,55.15,54.85,54.88,1936851.0,41.6417,41.6946,41.4678,41.4905,1936851.0
2015-09-16 09:30:00,54.81,54.98,54.68,54.82,575590.0,41.4376,41.5661,41.3393,41.4452,575590.0
2015-09-16 10:00:00,54.83,55.28,54.75,55.23,1373748.0,41.4527,41.7929,41.3922,41.7551,1373748.0
2015-09-16 11:00:00,55.23,55.53,55.18,55.42,872920.0,41.7551,41.9819,41.7173,41.8988,872920.0
2015-09-16 12:00:00,55.42,55.46,55.34,55.46,675375.0,41.8988,41.929,41.8383,41.929,675375.0
2015-09-16 13:00:00,55.45,55.45,55.2,55.29,569154.0,41.9214,41.9214,41.7324,41.8005,569154.0
2015-09-16 14:00:00,55.29,55.31,55.05,55.28,850174.0,41.8005,41.8156,41.619,41.7929,850174.0
2015-09-16 15:00:00,55.28,55.33,55.16,55.2,1575110.0,41.7929,41.8307,41.7022,41.7324,1575110.0
2015-09-17 09:30:00,55.19,55.4,55.08,55.38,426697.0,41.7249,41.8836,41.6417,41.8685,426697.0
2015-09-17 10:00:00,55.39,55.41,55.24,55.27,740348.0,41.8761,41.8912,41.7627,41.7854,740348.0
2015-09-17 11:00:00,55.27,55.42,55.23,55.34,619716.0,41.7854,41.8988,41.7551,41.8383,619716.0
2015-09-17 12:00:00,55.34,55.43,55.25,55.37,665010.0,41.8383,41.9063,41.7702,41.861,665010.0
2015-09-17 13:00:00,55.38,55.48,55.26,55.31,800788.0,41.8685,41.9441,41.7778,41.8156,800788.0
2015-09-17 14:00:00,55.31,55.91,54.85,55.75,2080096.0,41.8156,42.2692,41.4678,42.1483,2080096.0
2015-09-17 15:00:00,55.75,55.79,54.91,55.01,3134897.0,42.1483,42.1785,41.5132,41.5888,3134897.0
2015-09-18 09:30:00,54.11,54.33,54.02,54.26,3632215.0,40.9084,41.0747,40.8403,41.0218,3632215.0
2015-09-18 10:00:00,54.28,54.74,54.18,54.65,1466216.0,41.0369,41.3847,40.9613,41.3166,1466216.0
2015-09-18 11:00:00,54.64,54.96,54.6,54.85,1148506.0,41.3091,41.551,41.2788,41.4678,1148506.0
2015-09-18 12:00:00,54.85,54.86,54.59,54.66,832306.0,41.4678,41.4754,41.2713,41.3242,832306.0
2015-09-18 13:00:00,54.65,54.74,54.15,54.19,947522.0,41.3166,41.3847,40.9386,40.9689,947522.0
2015-09-18 14:00:00,54.18,54.59,54.15,54.51,1000209.0,40.9613,41.2713,40.9386,41.2108,1000209.0
2015-09-18 15:00:00,54.5,54.54,54.11,54.44,3605939.0,41.2032,41.2335,40.9084,41.1579,3605939.0
2015-09-21 09:30:00,54.63,54.73,54.17,54.19,1033451.0,41.3015,41.3771,40.9537,40.9689,1033451.0
2015-09-21 10:00:00,54.19,54.67,54.17,54.6,1753049.0,40.9689,41.3318,40.9537,41.2788,1753049.0
2015-09-21 11:00:00,54.6,54.71,54.4,54.44,843149.0,41.2788,41.362,41.1276,41.1579,843149.0
2015-09-21 12:00:00,54.44,54.44,54.0,54.05,950704.0,41.1579,41.1579,40.8252,40.863,950704.0
2015-09-21 13:00:00,54.04,54.19,54.01,54.13,947734.0,40.8555,40.9689,40.8328,40.9235,947734.0
2015-09-21 14:00:00,54.13,54.52,54.1,54.49,950604.0,40.9235,41.2183,40.9008,41.1957,950604.0
2015-09-21 15:00:00,54.49,54.57,54.26,54.39,1839028.0,41.1957,41.2561,41.0218,41.1201,1839028.0
2015-09-22 09:30:00,53.78,54.19,53.65,54.05,1269853.0,40.6589,40.9689,40.5606,40.863,1269853.0
2015-09-22 10:00:00,54.05,54.23,53.77,53.85,1636891.0,40.863,40.9991,40.6513,40.7118,1636891.0
2015-09-22 11:00:00,53.86,53.99,53.78,53.93,1071139.0,40.7194,40.8177,40.6589,40.7723,1071139.0
2015-09-22 12:00:00,53.93,54.05,53.64,53.67,814574.0,40.7723,40.863,40.553,40.5757,814574.0
2015-09-22 13:00:00,53.66,53.84,53.58,53.76,824622.0,40.5682,40.7043,40.5077,40.6438,824622.0
2015-09-22 14:00:00,53.75,53.83,53.62,53.81,961632.0,40.6362,40.6967,40.5379,40.6816,961632.0
2015-09-22 15:00:00,53.8,54.01,53.69,53.93,2066922.0,40.674,40.8328,40.5908,40.7723,2066922.0
2015-09-23 09:30:00,54.15,54.15,53.58,53.65,865446.0,40.9386,40.9386,40.5077,40.5606,865446.0
2015-09-23 10:00:00,53.65,53.96,53.63,53.84,1027112.0,40.5606,40.795,40.5455,40.7043,1027112.0
2015-09-23 11:00:00,53.84,53.86,53.4,53.47,693145.0,40.7043,40.7194,40.3716,40.4245,693145.0
2015-09-23 12:00:00,53.47,53.55,53.37,53.54,662245.0,40.4245,40.485,40.3489,40.4774,662245.0
2015-09-23 13:00:00,53.53,53.74,53.44,53.61,853844.0,40.4699,40.6286,40.4018,40.5304,853844.0
2015-09-23 14:00:00,53.6,53.75,53.54,53.65,952986.0,40.5228,40.6362,40.4774,40.5606,952986.0
2015-09-23 15:00:00,53.65,53.73,53.55,53.57,1372226.0,40.5606,40.6211,40.485,40.5001,1372226.0
2015-09-24 09:30:00,53.18,53.23,52.39,52.42,1292083.0,40.2053,40.2431,39.608,39.6307,1292083.0
2015-09-24 10:00:00,52.42,52.77,52.42,52.64,1629299.0,39.6307,39.8953,39.6307,39.797,1629299.0
2015-09-24 11:00:00,52.64,53.14,52.57,53.12,1262189.0,39.797,40.175,39.7441,40.1599,1262189.0
2015-09-24 12:00:00,53.11,53.2,52.85,52.85,961068.0,40.1524,40.2204,39.9558,39.9558,961068.0
2015-09-24 13:00:00,52.86,53.0,52.75,52.93,1284770.0,39.9633,40.0692,39.8802,40.0163,1284770.0
2015-09-24 14:00:00,52.93,53.53,52.85,53.38,1989417.0,40.0163,40.4699,39.9558,40.3565,1989417.0
2015-09-24 15:00:00,53.39,53.46,53.13,53.27,2681432.0,40.364,40.417,40.1675,40.2733,2681432.0
2015-09-25 09:30:00,53.95,54.0,53.54,53.88,1196660.0,40.7874,40.8252,40.4774,40.7345,1196660.0
2015-09-25 10:00:00,53.87,53.88,53.51,53.63,1215215.0,40.7269,40.7345,40.4548,40.5455,1215215.0
2015-09-25 11:00:00,53.63,53.65,53.42,53.51,854479.0,40.5455,40.5606,40.3867,40.4548,854479.0
2015-09-25 12:00:00,53.51,53.63,53.31,53.59,797222.0,40.4548,40.5455,40.3036,40.5152,797222.0
2015-09-25 13:00:00,53.59,53.75,53.49,53.53,1510981.0,40.5152,40.6362,40.4396,40.4699,1510981.0
2015-09-25 14:00:00,53.53,53.7,52.96,53.24,2191250.0,40.4699,40.5984,40.039,40.2506,2191250.0
2015-09-25 15:00:00,53.25,53.38,52.99,53.23,2552006.0,40.2582,40.3565,40.0616,40.2431,2552006.0
2015-09-28 09:30:00,53.05,53.27,52.91,53.06,2215822.0,40.107,40.2733,40.0012,40.1146,2215822.0
2015-09-28 10:00:00,53.07,53.15,52.74,52.95,4028634.0,40.1221,40.1826,39.8726,40.0314,4028634.0
2015-09-28 11:00:00,52.96,53.01,52.79,52.84,2641316.0,40.039,40.0768,39.9104,39.9482,2641316.0
2015-09-28 12:00:00,52.84,53.02,52.79,52.95,2198192.0,39.9482,40.0843,39.9104,40.0314,2198192.0
2015-09-28 13:00:00,52.95,53.12,52.94,53.01,1858846.0,40.0314,40.1599,40.0238,40.0768,1858846.0
2015-09-28 14:00:00,53.02,53.11,52.76,52.87,2709072.0,40.0843,40.1524,39.8877,39.9709,2709072.0
2015-09-28 15:00:00,52.87,52.88,52.52,52.54,4029262.0,39.9709,39.9785,39.7063,39.7214,4029262.0
2015-09-29 09:30:00,52.5,52.8,52.46,52.66,800556.0,39.6912,39.918,39.6609,39.8121,800556.0
2015-09-29 10:00:00,52.66,52.91,52.51,52.67,1212705.0,39.8121,40.0012,39.6987,39.8197,1212705.0
2015-09-29 11:00:00,52.67,52.74,52.56,52.6,1086932.0,39.8197,39.8726,39.7365,39.7668,1086932.0
2015-09-29 12:00:00,52.6,52.67,52.44,52.52,962572.0,39.7668,39.8197,39.6458,39.7063,962572.0
2015-09-29 13:00:00,52.53,52.74,52.47,52.69,827748.0,39.7139,39.8726,39.6685,39.8348,827748.0
2015-09-29 14:00:00,52.69,52.7,52.4,52.4,909612.0,39.8348,39.8424,39.6156,39.6156,909612.0
2015-09-29 15:00:00,52.4,52.52,52.17,52.43,2711463.0,39.6156,39.7063,39.4417,39.6383,2711463.0
2015-09-30 09:30:00,52.99,53.33,52.89,53.23,1335688.0,40.0616,40.3187,39.986,40.2431,1335688.0
2015-09-30 10:00:00,53.23,53.57,53.23,53.35,1400482.0,40.2431,40.5001,40.2431,40.3338,1400482.0
2015-09-30 11:00:00,53.34,53.36,53.1,53.2,1650415.0,40.3262,40.3414,40.1448,40.2204,1650415.0
2015-09-30 12:00:00,53.2,53.58,53.19,53.4,1228884.0,40.2204,40.5077,40.2128,40.3716,1228884.0
2015-09-30 13:00:00,53.4,53.81,53.39,53.73,994878.0,40.3716,40.6816,40.364,40.6211,994878.0
2015-09-30 14:00:00,53.73,53.74,53.5,53.59,985044.0,40.6211,40.6286,40.4472,40.5152,985044.0
2015-09-30 15:00:00,53.58,53.8,53.45,53.73,2868452.0,40.5077,40.674,40.4094,40.6211,2868452.0
2015-10-01 09:30:00,53.6,53.82,53.41,53.64,906508.0,40.5228,40.6891,40.3792,40.553,906508.0
2015-10-01 10:00:00,53.63,53.76,53.44,53.48,1478140.0,40.5455,40.6438,40.4018,40.4321,1478140.0
2015-10-01 11:00:00,53.48,53.65,53.24,53.27,1119473.0,40.4321,40.5606,40.2506,40.2733,1119473.0
2015-10-01 12:00:00,53.27,53.29,53.09,53.18,765044.0,40.2733,40.2884,40.1372,40.2053,765044.0
2015-10-01 13:00:00,53.18,53.19,53.03,53.13,771641.0,40.2053,40.2128,40.0919,40.1675,771641.0
2015-10-01 14:00:00,53.13,53.27,53.07,53.24,1073281.0,40.1675,40.2733,40.1221,40.2506,1073281.0
2015-10-01 15:00:00,53.24,53.3,53.0,53.19,2066286.0,40.2506,40.296,40.0692,40.2128,2066286.0
2015-10-02 09:30:00,53.07,53.64,53.0,53.61,1163025.0,40.1221,40.553,40.0692,40.5304,1163025.0
2015-10-02 10:00:00,53.6,54.12,53.42,54.1,2017038.0,40.5228,40.9159,40.3867,40.9008,2017038.0
2015-10-02 11:00:00,54.09,54.32,53.94,54.09,1317036.0,40.8933,41.0671,40.7799,40.8933,1317036.0
2015-10-02 12:00:00,54.09,54.61,54.06,54.56,1171793.0,40.8933,41.2864,40.8706,41.2486,1171793.0
2015-10-02 13:00:00,54.57,54.74,54.4,54.43,1241366.0,41.2561,41.3847,41.1276,41.1503,1241366.0
2015-10-02 14:00:00,54.43,54.6,54.3,54.54,1194947.0,41.1503,41.2788,41.052,41.2335,1194947.0
2015-10-02 15:00:00,54.54,55.15,54.48,55.08,3387757.0,41.2335,41.6946,41.1881,41.6417,3387757.0
2015-10-05 09:30:00,55.58,56.12,55.57,56.08,1389336.0,42.0197,42.428,42.0122,42.3977,1389336.0
2015-10-05 10:00:00,56.07,56.23,55.88,56.11,1367811.0,42.3902,42.5111,42.2465,42.4204,1367811.0
2015-10-05 11:00:00,56.1,56.2,55.94,55.99,971037.0,42.4129,42.4885,42.2919,42.3297,971037.0
2015-10-05 12:00:00,55.99,55.99,55.69,55.92,1097194.0,42.3297,42.3297,42.1029,42.2768,1097194.0
2015-10-05 13:00:00,55.92,56.25,55.86,56.25,915717.0,42.2768,42.5263,42.2314,42.5263,915717.0
2015-10-05 14:00:00,56.25,56.49,56.22,56.34,1193984.0,42.5263,42.7077,42.5036,42.5943,1193984.0
2015-10-05 15:00:00,56.34,56.4,56.19,56.21,1589507.0,42.5943,42.6397,42.4809,42.496,1589507.0
2015-10-06 09:30:00,56.03,56.37,55.59,55.63,1686229.0,42.3599,42.617,42.0273,42.0575,1686229.0
2015-10-06 10:00:00,55.63,55.72,55.42,55.52,1679516.0,42.0575,42.1256,41.8988,41.9744,1679516.0
2015-10-06 11:00:00,55.52,55.95,55.43,55.87,950985.0,41.9744,42.2995,41.9063,42.239,950985.0
2015-10-06 12:00:00,55.87,55.98,55.77,55.93,777251.0,42.239,42.3221,42.1634,42.2843,777251.0
2015-10-06 13:00:00,55.93,56.31,55.93,56.29,849093.0,42.2843,42.5716,42.2843,42.5565,849093.0
2015-10-06 14:00:00,56.27,56.51,56.2,56.36,1140674.0,42.5414,42.7228,42.4885,42.6094,1140674.0
2015-10-06 15:00:00,56.35,56.52,56.23,56.32,1894246.0,42.6019,42.7304,42.5111,42.5792,1894246.0
2015-10-07 09:30:00,56.56,57.35,56.56,57.24,899091.0,42.7606,43.3579,42.7606,43.2747,899091.0
2015-10-07 10:00:00,57.23,57.29,56.52,56.56,1397977.0,43.2672,43.3125,42.7304,42.7606,1397977.0
2015-10-07 11:00:00,56.56,56.57,56.04,56.43,1036656.0,42.7606,42.7682,42.3675,42.6624,1036656.0
2015-10-07 12:00:00,56.43,56.46,56.09,56.23,674442.0,42.6624,42.685,42.4053,42.5111,674442.0
2015-10-07 13:00:00,56.24,56.6,56.18,56.54,693857.0,42.5187,42.7909,42.4733,42.7455,693857.0
2015-10-07 14:00:00,56.54,56.65,56.34,56.46,1165820.0,42.7455,42.8287,42.5943,42.685,1165820.0
2015-10-07 15:00:00,56.47,56.7,56.41,56.61,2006191.0,42.6926,42.8665,42.6472,42.7984,2006191.0
2015-10-08 09:30:00,56.35,57.11,56.32,57.07,747582.0,42.6019,43.1764,42.5792,43.1462,747582.0
2015-10-08 10:00:00,57.07,57.16,56.97,57.08,966590.0,43.1462,43.2142,43.0706,43.1538,966590.0
2015-10-08 11:00:00,57.08,57.12,56.67,56.72,918301.0,43.1538,43.184,42.8438,42.8816,918301.0
2015-10-08 12:00:00,56.73,57.05,56.73,56.95,756706.0,42.8892,43.1311,42.8892,43.0555,756706.0
2015-10-08 13:00:00,56.95,57.0,56.84,56.89,743029.0,43.0555,43.0933,42.9723,43.0101,743029.0
2015-10-08 14:00:00,56.89,57.47,56.8,57.4,1235588.0,43.0101,43.4486,42.9421,43.3957,1235588.0
2015-10-08 15:00:00,57.4,57.68,57.4,57.67,2127886.0,43.3957,43.6074,43.3957,43.5998,2127886.0
2015-10-09 09:30:00,57.87,58.12,57.67,57.86,724244.0,43.751,43.94,43.5998,43.7435,724244.0
2015-10-09 10:00:00,57.85,57.91,57.37,57.9,1212582.0,43.7359,43.7813,43.373,43.7737,1212582.0
2015-10-09 11:00:00,57.9,57.94,57.73,57.86,953916.0,43.7737,43.8039,43.6452,43.7435,953916.0
2015-10-09 12:00:00,57.86,57.9,57.76,57.82,620579.0,43.7435,43.7737,43.6679,43.7132,620579.0
2015-10-09 13:00:00,57.83,57.91,57.69,57.86,852349.0,43.7208,43.7813,43.6149,43.7435,852349.0
2015-10-09 14:00:00,57.86,57.89,57.64,57.81,972308.0,43.7435,43.7661,43.5771,43.7057,972308.0
2015-10-09 15:00:00,57.81,57.87,57.73,57.78,2092458.0,43.7057,43.751,43.6452,43.683,2092458.0
2015-10-12 09:30:00,57.63,58.08,57.62,57.92,637569.0,43.5696,43.9098,43.562,43.7888,637569.0
2015-10-12 10:00:00,57.92,58.03,57.68,57.81,970155.0,43.7888,43.872,43.6074,43.7057,970155.0
2015-10-12 11:00:00,57.81,57.92,57.52,57.53,786709.0,43.7057,43.7888,43.4864,43.494,786709.0
2015-10-12 12:00:00,57.53,57.63,57.47,57.62,625944.0,43.494,43.5696,43.4486,43.562,625944.0
2015-10-12 13:00:00,57.63,57.65,57.54,57.58,596265.0,43.5696,43.5847,43.5015,43.5318,596265.0
2015-10-12 14:00:00,57.58,57.66,57.54,57.64,576682.0,43.5318,43.5923,43.5015,43.5771,576682.0
2015-10-12 15:00:00,57.63,57.84,57.62,57.79,1471410.0,43.5696,43.7283,43.562,43.6905,1471410.0
2015-10-13 09:30:00,57.19,57.72,57.02,57.68,586550.0,43.2369,43.6376,43.1084,43.6074,586550.0
2015-10-13 10:00:00,57.68,58.0,57.67,57.98,905223.0,43.6074,43.8493,43.5998,43.8342,905223.0
2015-10-13 11:00:00,57.97,58.03,57.89,58.02,843006.0,43.8266,43.872,43.7661,43.8644,843006.0
2015-10-13 12:00:00,58.01,58.08,57.91,57.91,563327.0,43.8569,43.9098,43.7813,43.7813,563327.0
2015-10-13 13:00:00,57.91,57.93,57.68,57.68,585543.0,43.7813,43.7964,43.6074,43.6074,585543.0
2015-10-13 14:00:00,57.68,57.84,57.54,57.82,756808.0,43.6074,43.7283,43.5015,43.7132,756808.0
2015-10-13 15:00:00,57.81,57.81,57.47,57.51,1395862.0,43.7057,43.7057,43.4486,43.4789,1395862.0
2015-10-14 09:30:00,57.52,58.39,57.51,58.35,875448.0,43.4864,44.1442,43.4789,44.1139,875448.0
2015-10-14 10:00:00,58.35,58.54,58.21,58.32,1725562.0,44.1139,44.2576,44.0081,44.0912,1725562.0
2015-10-14 11:00:00,58.33,58.79,58.15,58.77,1539178.0,44.0988,44.4466,43.9627,44.4314,1539178.0
2015-10-14 12:00:00,58.77,59.14,58.58,59.03,1270731.0,44.4314,44.7112,44.2878,44.628,1270731.0
2015-10-14 13:00:00,59.04,59.12,58.83,58.95,1016763.0,44.6356,44.6961,44.4768,44.5675,1016763.0
2015-10-14 14:00:00,58.95,59.08,58.77,58.83,1760228.0,44.5675,44.6658,44.4314,44.4768,1760228.0
2015-10-14 15:00:00,58.83,59.08,58.61,58.63,2643251.0,44.4768,44.6658,44.3105,44.3256,2643251.0
2015-10-15 09:30:00,59.0,59.9,58.98,59.9,1337085.0,44.6053,45.2857,44.5902,45.2857,1337085.0
2015-10-15 10:00:00,59.89,59.91,59.09,59.28,1682527.0,45.2782,45.2933,44.6734,44.817,1682527.0
2015-10-15 11:00:00,59.27,59.31,58.67,58.7,1415804.0,44.8095,44.8397,44.3558,44.3785,1415804.0
2015-10-15 12:00:00,58.7,58.94,58.65,58.94,603094.0,44.3785,44.56,44.3407,44.56,603094.0
2015-10-15 13:00:00,58.95,59.23,58.94,59.12,820192.0,44.5675,44.7792,44.56,44.6961,820192.0
2015-10-15 14:00:00,59.11,59.3,59.07,59.2,706409.0,44.6885,44.8321,44.6582,44.7565,706409.0
2015-10-15 15:00:00,59.2,59.39,59.19,59.27,1205703.0,44.7565,44.9002,44.749,44.8095,1205703.0
2015-10-16 09:30:00,59.36,59.75,58.91,59.12,1222068.0,44.8775,45.1723,44.5373,44.6961,1222068.0
2015-10-16 10:00:00,59.14,59.25,59.0,59.23,745890.0,44.7112,44.7943,44.6053,44.7792,745890.0
2015-10-16 11:00:00,59.23,59.6,59.2,59.56,917319.0,44.7792,45.0589,44.7565,45.0287,917319.0
2015-10-16 12:00:00,59.57,59.63,59.47,59.48,735898.0,45.0363,45.0816,44.9607,44.9682,735898.0
2015-10-16 13:00:00,59.48,59.55,59.43,59.49,610449.0,44.9682,45.0211,44.9304,44.9758,610449.0
2015-10-16 14:00:00,59.48,59.64,59.44,59.62,675466.0,44.9682,45.0892,44.938,45.0741,675466.0
2015-10-16 15:00:00,59.61,60.0,59.61,59.91,2214892.0,45.0665,45.3614,45.0665,45.2933,2214892.0
2015-10-19 09:30:00,59.46,59.63,59.16,59.3,1108530.0,44.9531,45.0816,44.7263,44.8321,1108530.0
2015-10-19 10:00:00,59.29,59.5,58.71,58.8,1771431.0,44.8246,44.9833,44.3861,44.4541,1771431.0
2015-10-19 11:00:00,58.8,59.0,58.61,58.98,1513398.0,44.4541,44.6053,44.3105,44.5902,1513398.0
2015-10-19 12:00:00,58.99,59.17,58.92,59.14,968391.0,44.5978,44.7339,44.5448,44.7112,968391.0
2015-10-19 13:00:00,59.14,59.15,58.72,58.87,1064603.0,44.7112,44.7187,44.3936,44.507,1064603.0
2015-10-19 14:00:00,58.87,59.15,58.82,59.07,822958.0,44.507,44.7187,44.4692,44.6582,822958.0
2015-10-19 15:00:00,59.07,59.17,59.06,59.08,2191852.0,44.6582,44.7339,44.6507,44.6658,2191852.0
2015-10-20 09:30:00,58.68,59.03,58.68,58.95,810280.0,44.3634,44.628,44.3634,44.5675,810280.0
2015-10-20 10:00:00,58.94,59.21,58.92,59.11,1311337.0,44.56,44.7641,44.5448,44.6885,1311337.0
2015-10-20 11:00:00,59.12,59.12,58.78,58.91,1215514.0,44.6961,44.6961,44.439,44.5373,1215514.0
2015-10-20 12:00:00,58.91,59.11,58.86,59.1,1168604.0,44.5373,44.6885,44.4995,44.6809,1168604.0
2015-10-20 13:00:00,59.11,59.14,58.81,58.91,837894.0,44.6885,44.7112,44.4617,44.5373,837894.0
2015-10-20 14:00:00,58.92,59.01,58.89,58.96,767376.0,44.5448,44.6129,44.5222,44.5751,767376.0
2015-10-20 15:00:00,58.96,59.16,58.91,59.0,1649603.0,44.5751,44.7263,44.5373,44.6053,1649603.0
2015-10-21 09:30:00,59.29,59.6,59.22,59.57,557918.0,44.8246,45.0589,44.7717,45.0363,557918.0
2015-10-21 10:00:00,59.57,59.69,59.44,59.6,913249.0,45.0363,45.127,44.938,45.0589,913249.0
2015-10-21 11:00:00,59.6,59.77,59.55,59.62,986124.0,45.0589,45.1875,45.0211,45.0741,986124.0
2015-10-21 12:00:00,59.62,59.73,59.54,59.56,586614.0,45.0741,45.1572,45.0136,45.0287,586614.0
2015-10-21 13:00:00,59.56,59.57,59.26,59.28,757672.0,45.0287,45.0363,44.8019,44.817,757672.0
2015-10-21 14:00:00,59.28,59.34,59.15,59.25,728351.0,44.817,44.8624,44.7187,44.7943,728351.0
2015-10-21 15:00:00,59.25,59.3,58.89,58.97,1024316.0,44.7943,44.8321,44.5222,44.5826,1024316.0
2015-10-22 09:30:00,59.49,60.15,59.49,60.02,1048515.0,44.9758,45.4748,44.9758,45.3765,1048515.0
2015-10-22 10:00:00,60.02,60.32,59.95,60.32,1227098.0,45.3765,45.6033,45.3235,45.6033,1227098.0
2015-10-22 11:00:00,60.32,60.49,60.18,60.42,1274870.0,45.6033,45.7318,45.4974,45.6789,1274870.0
2015-10-22 12:00:00,60.42,60.62,60.37,60.52,996824.0,45.6789,45.8301,45.6411,45.7545,996824.0
2015-10-22 13:00:00,60.54,60.64,60.38,60.45,773646.0,45.7696,45.8452,45.6486,45.7016,773646.0
2015-10-22 14:00:00,60.45,60.52,60.24,60.46,1021113.0,45.7016,45.7545,45.5428,45.7091,1021113.0
2015-10-22 15:00:00,60.46,60.57,60.33,60.43,2106241.0,45.7091,45.7923,45.6108,45.6864,2106241.0
2015-10-23 09:30:00,60.63,60.95,60.49,60.94,812568.0,45.8376,46.0796,45.7318,46.072,812568.0
2015-10-23 10:00:00,60.94,61.19,60.76,60.88,1382473.0,46.072,46.261,45.9359,46.0267,1382473.0
2015-10-23 11:00:00,60.88,61.06,60.77,60.89,720473.0,46.0267,46.1627,45.9435,46.0342,720473.0
2015-10-23 12:00:00,60.9,61.05,60.87,60.95,800045.0,46.0418,46.1552,46.0191,46.0796,800045.0
2015-10-23 13:00:00,60.95,60.96,60.77,60.89,731551.0,46.0796,46.0871,45.9435,46.0342,731551.0
2015-10-23 14:00:00,60.89,61.05,60.75,60.97,1017521.0,46.0342,46.1552,45.9284,46.0947,1017521.0
2015-10-23 15:00:00,60.97,61.01,60.72,60.73,1716646.0,46.0947,46.1249,45.9057,45.9132,1716646.0
2015-10-26 09:30:00,60.91,60.91,59.64,59.65,944589.0,46.0493,46.0493,45.0892,45.0967,944589.0
2015-10-26 10:00:00,59.64,59.75,58.7,59.16,3051742.0,45.0892,45.1723,44.3785,44.7263,3051742.0
2015-10-26 11:00:00,59.15,59.18,58.78,59.03,1321156.0,44.7187,44.7414,44.439,44.628,1321156.0
2015-10-26 12:00:00,59.03,59.23,58.88,59.03,830315.0,44.628,44.7792,44.5146,44.628,830315.0
2015-10-26 13:00:00,59.03,59.19,58.95,59.01,1108037.0,44.628,44.749,44.5675,44.6129,1108037.0
2015-10-26 14:00:00,59.02,59.21,58.87,59.13,1447963.0,44.6204,44.7641,44.507,44.7036,1447963.0
2015-10-26 15:00:00,59.13,59.29,59.04,59.21,2319313.0,44.7036,44.8246,44.6356,44.7641,2319313.0
2015-10-27 09:30:00,58.91,59.14,58.77,59.1,724431.0,44.5373,44.7112,44.4314,44.6809,724431.0
2015-10-27 10:00:00,59.09,59.35,58.86,59.05,909225.0,44.6734,44.8699,44.4995,44.6431,909225.0
2015-10-27 11:00:00,59.06,59.32,58.99,59.09,992620.0,44.6507,44.8473,44.5978,44.6734,992620.0
2015-10-27 12:00:00,59.1,59.26,59.01,59.15,607846.0,44.6809,44.8019,44.6129,44.7187,607846.0
2015-10-27 13:00:00,59.14,59.18,59.04,59.05,575353.0,44.7112,44.7414,44.6356,44.6431,575353.0
2015-10-27 14:00:00,59.04,59.19,59.04,59.09,826682.0,44.6356,44.749,44.6356,44.6734,826682.0
2015-10-27 15:00:00,59.09,59.31,59.08,59.28,1525923.0,44.6734,44.8397,44.6658,44.817,1525923.0
2015-10-28 09:30:00,59.38,59.77,59.33,59.76,438383.0,44.8926,45.1875,44.8548,45.1799,438383.0
2015-10-28 10:00:00,59.77,59.95,59.23,59.85,1453622.0,45.1875,45.3235,44.7792,45.2479,1453622.0
2015-10-28 11:00:00,59.86,59.93,59.73,59.82,539127.0,45.2555,45.3084,45.1572,45.2253,539127.0
2015-10-28 12:00:00,59.81,59.86,59.67,59.74,753342.0,45.2177,45.2555,45.1119,45.1648,753342.0
2015-10-28 13:00:00,59.74,60.15,59.68,60.15,681464.0,45.1648,45.4748,45.1194,45.4748,681464.0
2015-10-28 14:00:00,60.16,60.16,59.3,59.7,959457.0,45.4823,45.4823,44.8321,45.1345,959457.0
2015-10-28 15:00:00,59.7,60.3,59.66,60.27,1516459.0,45.1345,45.5882,45.1043,45.5655,1516459.0
2015-10-29 09:30:00,59.67,60.19,59.58,59.95,579796.0,45.1119,45.505,45.0438,45.3235,579796.0
2015-10-29 10:00:00,59.97,59.98,59.65,59.83,639937.0,45.3387,45.3462,45.0967,45.2328,639937.0
2015-10-29 11:00:00,59.82,59.97,59.75,59.9,450798.0,45.2253,45.3387,45.1723,45.2857,450798.0
2015-10-29 12:00:00,59.91,60.07,59.86,59.98,631650.0,45.2933,45.4143,45.2555,45.3462,631650.0
2015-10-29 13:00:00,59.98,60.1,59.88,59.95,426410.0,45.3462,45.437,45.2706,45.3235,426410.0
2015-10-29 14:00:00,59.94,60.06,59.87,59.99,564087.0,45.316,45.4067,45.2631,45.3538,564087.0
2015-10-29 15:00:00,59.98,60.23,59.92,60.01,1306057.0,45.3462,45.5352,45.3009,45.3689,1306057.0
2015-10-30 09:30:00,60.12,60.2,59.99,60.02,463314.0,45.4521,45.5126,45.3538,45.3765,463314.0
2015-10-30 10:00:00,60.03,60.08,59.88,59.94,716194.0,45.384,45.4218,45.2706,45.316,716194.0
2015-10-30 11:00:00,59.95,59.98,59.71,59.87,813397.0,45.3235,45.3462,45.1421,45.2631,813397.0
2015-10-30 12:00:00,59.86,59.98,59.85,59.95,599509.0,45.2555,45.3462,45.2479,45.3235,599509.0
2015-10-30 13:00:00,59.95,60.13,59.9,60.06,601574.0,45.3235,45.4596,45.2857,45.4067,601574.0
2015-10-30 14:00:00,60.06,60.12,59.76,59.78,891357.0,45.4067,45.4521,45.1799,45.195,891357.0
2015-10-30 15:00:00,59.78,59.84,59.42,59.42,2763536.0,45.195,45.2404,44.9229,44.9229,2763536.0
2015-11-02 09:30:00,59.7,60.25,59.51,60.2,915890.0,45.1345,45.5504,44.9909,45.5126,915890.0
2015-11-02 10:00:00,60.2,60.36,60.09,60.33,1024604.0,45.5126,45.6335,45.4294,45.6108,1024604.0
2015-11-02 11:00:00,60.33,60.49,60.13,60.3,845920.0,45.6108,45.7318,45.4596,45.5882,845920.0
2015-11-02 12:00:00,60.29,60.46,60.27,60.44,590651.0,45.5806,45.7091,45.5655,45.694,590651.0
2015-11-02 13:00:00,60.43,60.55,60.37,60.49,616622.0,45.6864,45.7772,45.6411,45.7318,616622.0
2015-11-02 14:00:00,60.49,60.55,60.37,60.43,1042702.0,45.7318,45.7772,45.6411,45.6864,1042702.0
2015-11-02 15:00:00,60.43,60.76,60.38,60.65,2006538.0,45.6864,45.9359,45.6486,45.8528,2006538.0
2015-11-03 09:30:00,60.4,60.82,60.26,60.74,617089.0,45.6638,45.9813,45.5579,45.9208,617089.0
2015-11-03 10:00:00,60.74,61.13,60.67,60.73,1169411.0,45.9208,46.2157,45.8679,45.9132,1169411.0
2015-11-03 11:00:00,60.73,60.92,60.73,60.9,1069133.0,45.9132,46.0569,45.9132,46.0418,1069133.0
2015-11-03 12:00:00,60.91,60.94,60.71,60.89,512818.0,46.0493,46.072,45.8981,46.0342,512818.0
2015-11-03 13:00:00,60.89,61.07,60.85,61.07,560942.0,46.0342,46.1703,46.004,46.1703,560942.0
2015-11-03 14:00:00,61.07,61.18,61.01,61.09,825365.0,46.1703,46.2535,46.1249,46.1854,825365.0
2015-11-03 15:00:00,61.09,61.12,60.84,60.87,1639515.0,46.1854,46.2081,45.9964,46.0191,1639515.0
2015-11-04 09:30:00,60.89,61.01,60.31,60.36,990876.0,46.0342,46.1249,45.5957,45.6335,990876.0
2015-11-04 10:00:00,60.36,60.86,60.33,60.8,1379726.0,45.6335,46.0115,45.6108,45.9662,1379726.0
2015-11-04 11:00:00,60.79,60.86,60.61,60.71,752624.0,45.9586,46.0115,45.8225,45.8981,752624.0
2015-11-04 12:00:00,60.71,60.88,60.54,60.56,634410.0,45.8981,46.0267,45.7696,45.7847,634410.0
2015-11-04 13:00:00,60.57,60.58,60.41,60.47,805037.0,45.7923,45.7998,45.6713,45.7167,805037.0
2015-11-04 14:00:00,60.47,60.56,60.35,60.42,1640980.0,45.7167,45.7847,45.626,45.6789,1640980.0
2015-11-04 15:00:00,60.42,60.42,60.07,60.26,2899415.0,45.6789,45.6789,45.4143,45.5579,2899415.0
2015-11-05 09:30:00,56.73,56.81,53.91,53.98,7806082.0,42.8892,42.9496,40.7572,40.8101,7806082.0
2015-11-05 10:00:00,53.98,54.05,51.35,51.79,13566086.0,40.8101,40.863,38.8218,39.1544,13566086.0
2015-11-05 11:00:00,51.79,52.35,51.75,51.98,7215032.0,39.1544,39.5778,39.1242,39.298,7215032.0
2015-11-05 12:00:00,51.99,52.14,51.58,51.72,4700953.0,39.3056,39.419,38.9956,39.1015,4700953.0
2015-11-05 13:00:00,51.72,51.94,51.19,51.23,4231285.0,39.1015,39.2678,38.7008,38.731,4231285.0
2015-11-05 14:00:00,51.24,51.3,49.92,50.58,10040829.0,38.7386,38.784,37.7406,38.2396,10040829.0
2015-11-05 15:00:00,50.59,51.2,49.95,51.02,12492931.0,38.2472,38.7084,37.7633,38.5723,12492931.0
2015-11-06 09:30:00,51.64,53.2,51.61,52.72,6189674.0,39.041,40.2204,39.0183,39.8575,6189674.0
2015-11-06 10:00:00,52.72,53.67,52.4,53.31,5853684.0,39.8575,40.5757,39.6156,40.3036,5853684.0
2015-11-06 11:00:00,53.32,53.7,52.81,52.9,3652096.0,40.3111,40.5984,39.9255,39.9936,3652096.0
2015-11-06 12:00:00,52.9,53.33,52.9,53.16,1756630.0,39.9936,40.3187,39.9936,40.1902,1756630.0
2015-11-06 13:00:00,53.16,53.32,53.04,53.3,1662055.0,40.1902,40.3111,40.0994,40.296,1662055.0
2015-11-06 14:00:00,53.3,53.58,53.18,53.51,2911836.0,40.296,40.5077,40.2053,40.4548,2911836.0
2015-11-06 15:00:00,53.51,53.62,53.1,53.47,5353933.0,40.4548,40.5379,40.1448,40.4245,5353933.0
2015-11-09 09:30:00,52.88,53.1,52.62,52.83,1383025.0,39.9785,40.1448,39.7819,39.9407,1383025.0
2015-11-09 10:00:00,52.83,53.35,52.79,53.1,1761408.0,39.9407,40.3338,39.9104,40.1448,1761408.0
2015-11-09 11:00:00,53.11,53.26,52.92,53.06,1497779.0,40.1524,40.2658,40.0087,40.1146,1497779.0
2015-11-09 12:00:00,53.06,53.08,52.77,52.82,990107.0,40.1146,40.1297,39.8953,39.9331,990107.0
2015-11-09 13:00:00,52.83,53.09,52.8,52.96,1350432.0,39.9407,40.1372,39.918,40.039,1350432.0
2015-11-09 14:00:00,52.97,53.09,52.9,53.0,1566082.0,40.0465,40.1372,39.9936,40.0692,1566082.0
2015-11-09 15:00:00,53.0,53.18,52.93,52.94,3093981.0,40.0692,40.2053,40.0163,40.0238,3093981.0
2015-11-10 09:30:00,52.53,52.99,52.29,52.46,1280759.0,39.7139,40.0616,39.5324,39.6609,1280759.0
2015-11-10 10:00:00,52.46,52.49,51.95,52.23,1647275.0,39.6609,39.6836,39.2754,39.4871,1647275.0
2015-11-10 11:00:00,52.23,52.52,52.21,52.44,1122867.0,39.4871,39.7063,39.4719,39.6458,1122867.0
2015-11-10 12:00:00,52.43,52.49,52.25,52.37,879644.0,39.6383,39.6836,39.5022,39.5929,879644.0
2015-11-10 13:00:00,52.35,52.57,52.33,52.47,1377574.0,39.5778,39.7441,39.5627,39.6685,1377574.0
2015-11-10 14:00:00,52.46,52.54,52.31,52.47,1349819.0,39.6609,39.7214,39.5475,39.6685,1349819.0
2015-11-10 15:00:00,52.47,52.53,52.11,52.27,2698660.0,39.6685,39.7139,39.3963,39.5173,2698660.0
2015-11-11 09:30:00,52.6,52.93,52.37,52.85,886462.0,39.7668,40.0163,39.5929,39.9558,886462.0
2015-11-11 10:00:00,52.85,53.03,52.69,53.01,1311770.0,39.9558,40.0919,39.8348,40.0768,1311770.0
2015-11-11 11:00:00,53.01,53.06,52.89,52.93,1461422.0,40.0768,40.1146,39.986,40.0163,1461422.0
2015-11-11 12:00:00,52.93,53.24,52.9,53.05,1217565.0,40.0163,40.2506,39.9936,40.107,1217565.0
2015-11-11 13:00:00,53.05,53.06,52.81,52.81,1209849.0,40.107,40.1146,39.9255,39.9255,1209849.0
2015-11-11 14:00:00,52.81,52.88,52.63,52.83,1313350.0,39.9255,39.9785,39.7895,39.9407,1313350.0
2015-11-11 15:00:00,52.83,52.99,52.78,52.85,2239736.0,39.9407,40.0616,39.9029,39.9558,2239736.0
2015-11-12 09:30:00,52.75,53.0,52.54,52.95,749647.0,39.8802,40.0692,39.7214,40.0314,749647.0
2015-11-12 10:00:00,52.95,53.19,52.88,53.05,1190586.0,40.0314,40.2128,39.9785,40.107,1190586.0
2015-11-12 11:00:00,53.05,53.09,52.81,52.98,1110057.0,40.107,40.1372,39.9255,40.0541,1110057.0
2015-11-12 12:00:00,52.97,53.04,52.9,53.01,1147087.0,40.0465,40.0994,39.9936,40.0768,1147087.0
2015-11-12 13:00:00,53.01,53.11,52.97,53.05,900104.0,40.0768,40.1524,40.0465,40.107,900104.0
2015-11-12 14:00:00,53.04,53.1,52.69,52.79,1498994.0,40.0994,40.1448,39.8348,39.9104,1498994.0
2015-11-12 15:00:00,52.79,52.91,52.52,52.58,1984020.0,39.9104,40.0012,39.7063,39.7517,1984020.0
2015-11-13 09:30:00,52.3,52.75,52.11,52.14,748403.0,39.54,39.8802,39.3963,39.419,748403.0
2015-11-13 10:00:00,52.15,52.15,51.82,52.08,1196560.0,39.4266,39.4266,39.1771,39.3737,1196560.0
2015-11-13 11:00:00,52.08,52.08,51.85,52.06,991068.0,39.3737,39.3737,39.1998,39.3585,991068.0
2015-11-13 12:00:00,52.06,52.16,51.95,52.11,1108155.0,39.3585,39.4341,39.2754,39.3963,1108155.0
2015-11-13 13:00:00,52.11,52.21,51.99,52.13,1103232.0,39.3963,39.4719,39.3056,39.4115,1103232.0
2015-11-13 14:00:00,52.12,52.24,52.03,52.1,1198613.0,39.4039,39.4946,39.3359,39.3888,1198613.0
2015-11-13 15:00:00,52.09,52.2,51.9,51.94,2264890.0,39.3812,39.4644,39.2376,39.2678,2264890.0
2015-11-16 09:30:00,51.96,52.75,51.96,52.37,1035464.0,39.2829,39.8802,39.2829,39.5929,1035464.0
2015-11-16 10:00:00,52.39,52.62,52.31,52.42,872420.0,39.608,39.7819,39.5475,39.6307,872420.0
2015-11-16 11:00:00,52.42,52.47,52.18,52.36,981311.0,39.6307,39.6685,39.4493,39.5853,981311.0
2015-11-16 12:00:00,52.37,52.57,52.34,52.5,518907.0,39.5929,39.7441,39.5702,39.6912,518907.0
2015-11-16 13:00:00,52.5,52.73,52.5,52.71,636357.0,39.6912,39.8651,39.6912,39.8499,636357.0
2015-11-16 14:00:00,52.71,52.78,52.64,52.69,938769.0,39.8499,39.9029,39.797,39.8348,938769.0
2015-11-16 15:00:00,52.7,52.86,52.58,52.77,2160677.0,39.8424,39.9633,39.7517,39.8953,2160677.0
2015-11-17 09:30:00,52.7,53.13,52.57,53.05,1166751.0,39.8424,40.1675,39.7441,40.107,1166751.0
2015-11-17 10:00:00,53.05,53.35,52.94,53.2,1359989.0,40.107,40.3338,40.0238,40.2204,1359989.0
2015-11-17 11:00:00,53.2,53.55,53.17,53.42,913252.0,40.2204,40.485,40.1977,40.3867,913252.0
2015-11-17 12:00:00,53.43,53.45,53.03,53.14,922775.0,40.3943,40.4094,40.0919,40.175,922775.0
2015-11-17 13:00:00,53.15,53.19,52.9,53.02,918031.0,40.1826,40.2128,39.9936,40.0843,918031.0
2015-11-17 14:00:00,53.02,53.24,52.97,53.1,1099454.0,40.0843,40.2506,40.0465,40.1448,1099454.0
2015-11-17 15:00:00,53.12,53.18,52.93,52.99,1788450.0,40.1599,40.2053,40.0163,40.0616,1788450.0
2015-11-18 09:30:00,51.94,51.94,49.4,49.59,5360295.0,39.2678,39.2678,37.3475,37.4912,5360295.0
2015-11-18 10:00:00,49.58,50.03,48.27,48.89,8083582.0,37.4836,37.8238,36.4932,36.9619,8083582.0
2015-11-18 11:00:00,48.88,49.08,48.35,48.39,4322269.0,36.9544,37.1056,36.5537,36.5839,4322269.0
2015-11-18 12:00:00,48.44,48.53,47.72,48.43,6553776.0,36.6217,36.6898,36.0774,36.6142,6553776.0
2015-11-18 13:00:00,48.44,48.63,48.07,48.22,3336673.0,36.6217,36.7654,36.342,36.4554,3336673.0
2015-11-18 14:00:00,48.22,48.28,47.72,47.88,4398846.0,36.4554,36.5008,36.0774,36.1984,4398846.0
2015-11-18 15:00:00,47.88,48.04,47.52,48.0,8515487.0,36.1984,36.3193,35.9262,36.2891,8515487.0
2015-11-19 09:30:00,48.51,49.12,48.23,49.08,2525242.0,36.6747,37.1358,36.463,37.1056,2525242.0
2015-11-19 10:00:00,49.09,49.2,48.81,49.19,3374725.0,37.1131,37.1963,36.9015,37.1887,3374725.0
2015-11-19 11:00:00,49.18,49.21,48.57,48.59,2195161.0,37.1812,37.2039,36.72,36.7351,2195161.0
2015-11-19 12:00:00,48.59,49.18,48.54,49.14,2136194.0,36.7351,37.1812,36.6973,37.1509,2136194.0
2015-11-19 13:00:00,49.15,49.28,48.76,48.82,2424405.0,37.1585,37.2568,36.8637,36.909,2424405.0
2015-11-19 14:00:00,48.82,48.89,48.56,48.59,2700585.0,36.909,36.9619,36.7125,36.7351,2700585.0
2015-11-19 15:00:00,48.58,48.63,48.35,48.39,3448625.0,36.7276,36.7654,36.5537,36.5839,3448625.0
2015-11-20 09:30:00,48.75,48.94,48.5,48.9,1619805.0,36.8561,36.9997,36.6671,36.9695,1619805.0
2015-11-20 10:00:00,48.91,49.36,48.88,49.05,2398343.0,36.9771,37.3173,36.9544,37.0829,2398343.0
2015-11-20 11:00:00,49.05,49.2,48.92,49.13,1940546.0,37.0829,37.1963,36.9846,37.1434,1940546.0
2015-11-20 12:00:00,49.13,49.5,49.12,49.5,1465955.0,37.1434,37.4231,37.1358,37.4231,1465955.0
2015-11-20 13:00:00,49.49,49.66,49.49,49.65,1814349.0,37.4156,37.5441,37.4156,37.5365,1814349.0
2015-11-20 14:00:00,49.65,49.77,49.5,49.51,2274382.0,37.5365,37.6272,37.4231,37.4307,2274382.0
2015-11-20 15:00:00,49.51,49.68,49.45,49.63,3336207.0,37.4307,37.5592,37.3853,37.5214,3336207.0
2015-11-23 09:30:00,49.09,49.42,48.9,49.05,1698297.0,37.1131,37.3626,36.9695,37.0829,1698297.0
2015-11-23 10:00:00,49.05,49.58,49.05,49.41,1320353.0,37.0829,37.4836,37.0829,37.3551,1320353.0
2015-11-23 11:00:00,49.41,49.42,49.12,49.21,1129904.0,37.3551,37.3626,37.1358,37.2039,1129904.0
2015-11-23 12:00:00,49.2,49.27,49.07,49.07,1084676.0,37.1963,37.2492,37.098,37.098,1084676.0
2015-11-23 13:00:00,49.08,49.18,48.98,49.02,1062459.0,37.1056,37.1812,37.03,37.0602,1062459.0
2015-11-23 14:00:00,49.03,49.06,48.76,48.85,1208043.0,37.0678,37.0905,36.8637,36.9317,1208043.0
2015-11-23 15:00:00,48.87,49.06,48.86,48.97,1780966.0,36.9468,37.0905,36.9393,37.0224,1780966.0
2015-11-24 09:30:00,49.03,49.73,48.86,49.42,1580812.0,37.0678,37.597,36.9393,37.3626,1580812.0
2015-11-24 10:00:00,49.43,49.72,49.18,49.23,1667952.0,37.3702,37.5894,37.1812,37.219,1667952.0
2015-11-24 11:00:00,49.23,49.46,49.2,49.38,1379276.0,37.219,37.3929,37.1963,37.3324,1379276.0
2015-11-24 12:00:00,49.39,49.43,49.16,49.28,1137673.0,37.34,37.3702,37.1661,37.2568,1137673.0
2015-11-24 13:00:00,49.29,49.42,49.26,49.36,867574.0,37.2643,37.3626,37.2417,37.3173,867574.0
2015-11-24 14:00:00,49.36,49.47,49.32,49.43,1062286.0,37.3173,37.4004,37.287,37.3702,1062286.0
2015-11-24 15:00:00,49.44,49.54,49.34,49.42,1849569.0,37.3778,37.4534,37.3022,37.3626,1849569.0
2015-11-25 09:30:00,49.43,49.43,48.85,49.1,949973.0,37.3702,37.3702,36.9317,37.1207,949973.0
2015-11-25 10:00:00,49.1,49.26,49.04,49.13,1540778.0,37.1207,37.2417,37.0753,37.1434,1540778.0
2015-11-25 11:00:00,49.13,49.36,49.1,49.32,1419900.0,37.1434,37.3173,37.1207,37.287,1419900.0
2015-11-25 12:00:00,49.33,49.41,49.23,49.25,673086.0,37.2946,37.3551,37.219,37.2341,673086.0
2015-11-25 13:00:00,49.26,49.59,49.25,49.57,1275377.0,37.2417,37.4912,37.2341,37.476,1275377.0
2015-11-25 14:00:00,49.58,49.65,49.18,49.22,974574.0,37.4836,37.5365,37.1812,37.2114,974574.0
2015-11-25 15:00:00,49.21,49.3,49.1,49.1,1645960.0,37.2039,37.2719,37.1207,37.1207,1645960.0
2015-11-27 09:30:00,48.67,48.85,48.5,48.55,703056.0,37.1595,37.2969,37.0297,37.0679,703056.0
2015-11-27 10:00:00,48.56,48.75,48.47,48.69,652921.0,37.0755,37.2206,37.0068,37.1747,652921.0
2015-11-27 11:00:00,48.69,48.75,48.61,48.75,630284.0,37.1747,37.2206,37.1137,37.2206,630284.0
2015-11-27 12:00:00,48.75,48.78,48.5,48.55,1008063.0,37.2206,37.2435,37.0297,37.0679,1008063.0
2015-11-30 09:30:00,48.6,48.8,48.56,48.58,756893.0,37.106,37.2587,37.0755,37.0908,756893.0
2015-11-30 10:00:00,48.58,48.84,48.54,48.63,945857.0,37.0908,37.2893,37.0602,37.1289,945857.0
2015-11-30 11:00:00,48.64,48.75,48.34,48.41,1068782.0,37.1366,37.2206,36.9075,36.961,1068782.0
2015-11-30 12:00:00,48.41,48.48,48.3,48.32,1209751.0,36.961,37.0144,36.877,36.8923,1209751.0
2015-11-30 13:00:00,48.32,48.58,48.31,48.58,990847.0,36.8923,37.0908,36.8846,37.0908,990847.0
2015-11-30 14:00:00,48.58,48.74,48.5,48.67,937692.0,37.0908,37.2129,37.0297,37.1595,937692.0
2015-11-30 15:00:00,48.67,48.86,48.58,48.8,2102298.0,37.1595,37.3045,37.0908,37.2587,2102298.0
2015-12-01 09:30:00,48.75,49.14,48.73,49.06,891696.0,37.2206,37.5183,37.2053,37.4572,891696.0
2015-12-01 10:00:00,49.07,49.13,48.86,48.87,885508.0,37.4649,37.5107,37.3045,37.3122,885508.0
2015-12-01 11:00:00,48.87,48.96,48.77,48.82,842327.0,37.3122,37.3809,37.2358,37.274,842327.0
2015-12-01 12:00:00,48.82,48.86,48.7,48.74,880698.0,37.274,37.3045,37.1824,37.2129,880698.0
2015-12-01 13:00:00,48.75,48.77,48.6,48.7,728221.0,37.2206,37.2358,37.106,37.1824,728221.0
2015-12-01 14:00:00,48.7,48.84,48.69,48.78,924523.0,37.1824,37.2893,37.1747,37.2435,924523.0
2015-12-01 15:00:00,48.78,49.32,48.78,49.3,3311903.0,37.2435,37.6558,37.2435,37.6405,3311903.0
2015-12-02 09:30:00,51.98,53.44,51.81,52.88,8332647.0,39.6867,40.8014,39.5569,40.3738,8332647.0
2015-12-02 10:00:00,52.87,53.18,52.52,52.98,6309145.0,40.3662,40.6029,40.0989,40.4502,6309145.0
2015-12-02 11:00:00,52.98,53.24,52.72,52.89,3927706.0,40.4502,40.6487,40.2516,40.3814,3927706.0
2015-12-02 12:00:00,52.9,53.17,52.87,52.93,2003911.0,40.3891,40.5952,40.3662,40.412,2003911.0
2015-12-02 13:00:00,52.93,53.09,51.94,52.4,3588067.0,40.412,40.5341,39.6561,40.0073,3588067.0
2015-12-02 14:00:00,52.42,52.42,51.88,52.08,2771734.0,40.0226,40.0226,39.6103,39.763,2771734.0
2015-12-02 15:00:00,52.07,52.25,51.8,51.85,4916683.0,39.7554,39.8928,39.5492,39.5874,4916683.0
2015-12-03 09:30:00,51.91,52.24,51.7,51.7,1472617.0,39.6332,39.8852,39.4729,39.4729,1472617.0
2015-12-03 10:00:00,51.7,51.73,50.85,50.99,3261975.0,39.4729,39.4958,38.8239,38.9308,3261975.0
2015-12-03 11:00:00,50.98,51.07,50.8,50.82,1975347.0,38.9232,38.9919,38.7857,38.801,1975347.0
2015-12-03 12:00:00,50.83,50.88,50.37,50.51,2427664.0,38.8086,38.8468,38.4574,38.5643,2427664.0
2015-12-03 13:00:00,50.5,50.86,50.47,50.65,2524567.0,38.5567,38.8315,38.5338,38.6712,2524567.0
2015-12-03 14:00:00,50.64,50.67,50.39,50.63,2001347.0,38.6636,38.6865,38.4727,38.6559,2001347.0
2015-12-03 15:00:00,50.63,51.5,50.63,51.41,8028317.0,38.6559,39.3202,38.6559,39.2515,8028317.0
2015-12-04 09:30:00,52.09,52.17,51.61,51.65,2012564.0,39.7706,39.8317,39.4042,39.4347,2012564.0
2015-12-04 10:00:00,51.66,51.8,51.41,51.72,1702279.0,39.4423,39.5492,39.2515,39.4881,1702279.0
2015-12-04 11:00:00,51.71,52.0,51.69,51.86,1246516.0,39.4805,39.7019,39.4652,39.595,1246516.0
2015-12-04 12:00:00,51.86,52.55,51.83,52.42,2077944.0,39.595,40.1219,39.5721,40.0226,2077944.0
2015-12-04 13:00:00,52.43,52.57,52.27,52.29,1332541.0,40.0302,40.1371,39.9081,39.9233,1332541.0
2015-12-04 14:00:00,52.3,52.41,52.01,52.39,1335437.0,39.931,40.015,39.7096,39.9997,1335437.0
2015-12-04 15:00:00,52.38,52.47,52.25,52.32,1968828.0,39.9921,40.0608,39.8928,39.9462,1968828.0
2015-12-07 09:30:00,52.31,52.39,52.12,52.28,924520.0,39.9386,39.9997,39.7935,39.9157,924520.0
2015-12-07 10:00:00,52.29,52.32,51.89,52.02,1451336.0,39.9233,39.9462,39.6179,39.7172,1451336.0
2015-12-07 11:00:00,52.01,52.46,51.97,52.44,1268365.0,39.7096,40.0531,39.679,40.0379,1268365.0
2015-12-07 12:00:00,52.43,52.54,52.19,52.32,974883.0,40.0302,40.1142,39.847,39.9462,974883.0
2015-12-07 13:00:00,52.32,52.43,52.22,52.33,1494341.0,39.9462,40.0302,39.8699,39.9539,1494341.0
2015-12-07 14:00:00,52.32,52.41,52.25,52.37,1158803.0,39.9462,40.015,39.8928,39.9844,1158803.0
2015-12-07 15:00:00,52.36,52.45,52.31,52.44,1533992.0,39.9768,40.0455,39.9386,40.0379,1533992.0
2015-12-08 09:30:00,50.5,50.96,50.02,50.26,2903665.0,38.5567,38.9079,38.1902,38.3734,2903665.0
2015-12-08 10:00:00,50.26,50.55,50.04,50.48,2664623.0,38.3734,38.5949,38.2055,38.5414,2664623.0
2015-12-08 11:00:00,50.48,50.71,50.06,50.2,1956299.0,38.5414,38.717,38.2207,38.3276,1956299.0
2015-12-08 12:00:00,50.19,50.25,49.88,50.13,1571867.0,38.32,38.3658,38.0833,38.2742,1571867.0
2015-12-08 13:00:00,50.13,50.17,49.81,49.87,1251129.0,38.2742,38.3047,38.0299,38.0757,1251129.0
2015-12-08 14:00:00,49.87,49.92,49.3,49.65,2278501.0,38.0757,38.1139,37.6405,37.9077,2278501.0
2015-12-08 15:00:00,49.66,49.75,49.35,49.46,3488818.0,37.9153,37.9841,37.6787,37.7626,3488818.0
2015-12-09 09:30:00,49.64,49.92,49.33,49.76,1326681.0,37.9001,38.1139,37.6634,37.9917,1326681.0
2015-12-09 10:00:00,49.75,49.96,49.61,49.83,1217255.0,37.9841,38.1444,37.8772,38.0451,1217255.0
2015-12-09 11:00:00,49.84,49.98,49.35,49.43,1307521.0,38.0528,38.1597,37.6787,37.7397,1307521.0
2015-12-09 12:00:00,49.43,49.5,48.61,48.66,2108817.0,37.7397,37.7932,37.1137,37.1518,2108817.0
2015-12-09 13:00:00,48.66,48.79,48.42,48.72,1881850.0,37.1518,37.2511,36.9686,37.1977,1881850.0
2015-12-09 14:00:00,48.73,48.75,48.44,48.5,1609279.0,37.2053,37.2206,36.9839,37.0297,1609279.0
2015-12-09 15:00:00,48.5,48.67,48.46,48.59,3286537.0,37.0297,37.1595,36.9991,37.0984,3286537.0
2015-12-10 09:30:00,48.59,49.57,48.59,49.26,1138959.0,37.0984,37.8466,37.0984,37.6099,1138959.0
2015-12-10 10:00:00,49.26,49.45,49.11,49.18,1638634.0,37.6099,37.755,37.4954,37.5489,1638634.0
2015-12-10 11:00:00,49.17,49.19,48.83,48.92,1413086.0,37.5412,37.5565,37.2816,37.3504,1413086.0
2015-12-10 12:00:00,48.92,49.01,48.67,48.94,886012.0,37.3504,37.4191,37.1595,37.3656,886012.0
2015-12-10 13:00:00,48.94,49.03,48.84,48.88,815812.0,37.3656,37.4343,37.2893,37.3198,815812.0
2015-12-10 14:00:00,48.88,48.93,48.7,48.72,1388947.0,37.3198,37.358,37.1824,37.1977,1388947.0
2015-12-10 15:00:00,48.73,48.76,48.47,48.58,1906969.0,37.2053,37.2282,37.0068,37.0908,1906969.0
2015-12-11 09:30:00,48.2,48.36,47.72,47.84,1164931.0,36.8006,36.9228,36.4342,36.5258,1164931.0
2015-12-11 10:00:00,47.82,48.07,47.57,47.79,1618184.0,36.5105,36.7014,36.3196,36.4876,1618184.0
2015-12-11 11:00:00,47.79,47.99,47.7,47.87,1509931.0,36.4876,36.6403,36.4189,36.5487,1509931.0
2015-12-11 12:00:00,47.87,47.9,47.59,47.69,1410142.0,36.5487,36.5716,36.3349,36.4112,1410142.0
2015-12-11 13:00:00,47.69,47.8,47.58,47.7,1185504.0,36.4112,36.4952,36.3273,36.4189,1185504.0
2015-12-11 14:00:00,47.7,47.86,47.51,47.54,1472875.0,36.4189,36.541,36.2738,36.2967,1472875.0
2015-12-11 15:00:00,47.54,47.61,47.34,47.46,2571978.0,36.2967,36.3502,36.144,36.2356,2571978.0
2015-12-14 09:30:00,47.41,47.96,47.01,47.03,1394265.0,36.1975,36.6174,35.8921,35.9073,1394265.0
2015-12-14 10:00:00,47.03,47.34,46.14,46.17,3263504.0,35.9073,36.144,35.2278,35.2507,3263504.0
2015-12-14 11:00:00,46.16,46.22,45.93,46.19,2383771.0,35.2431,35.2889,35.0675,35.266,2383771.0
2015-12-14 12:00:00,46.19,46.49,46.11,46.47,1445671.0,35.266,35.4951,35.2049,35.4798,1445671.0
2015-12-14 13:00:00,46.47,46.62,46.09,46.29,1254145.0,35.4798,35.5943,35.1897,35.3424,1254145.0
2015-12-14 14:00:00,46.29,46.65,46.17,46.59,1286495.0,35.3424,35.6172,35.2507,35.5714,1286495.0
2015-12-14 15:00:00,46.58,46.86,46.49,46.84,3378832.0,35.5638,35.7775,35.4951,35.7623,3378832.0
2015-12-15 09:30:00,47.47,47.99,46.8,47.81,2416513.0,36.2433,36.6403,35.7317,36.5029,2416513.0
2015-12-15 10:00:00,47.82,48.14,47.78,47.98,3264995.0,36.5105,36.7548,36.48,36.6327,3264995.0
2015-12-15 11:00:00,47.97,48.5,47.95,48.4,2439413.0,36.625,37.0297,36.6098,36.9533,2439413.0
2015-12-15 12:00:00,48.39,48.81,48.38,48.66,1871707.0,36.9457,37.2664,36.9381,37.1518,1871707.0
2015-12-15 13:00:00,48.67,48.7,48.35,48.51,1868586.0,37.1595,37.1824,36.9152,37.0373,1868586.0
2015-12-15 14:00:00,48.51,48.56,48.19,48.22,2079132.0,37.0373,37.0755,36.793,36.8159,2079132.0
2015-12-15 15:00:00,48.21,48.31,47.89,48.01,2951361.0,36.8083,36.8846,36.5639,36.6556,2951361.0
2015-12-16 09:30:00,48.25,48.6,47.84,47.87,1135461.0,36.8388,37.106,36.5258,36.5487,1135461.0
2015-12-16 10:00:00,47.88,47.99,47.51,47.59,1930606.0,36.5563,36.6403,36.2738,36.3349,1930606.0
2015-12-16 11:00:00,47.58,47.72,47.41,47.47,1161378.0,36.3273,36.4342,36.1975,36.2433,1161378.0
2015-12-16 12:00:00,47.46,47.56,47.29,47.32,1033798.0,36.2356,36.312,36.1059,36.1288,1033798.0
2015-12-16 13:00:00,47.32,47.6,47.28,47.59,1513645.0,36.1288,36.3425,36.0982,36.3349,1513645.0
2015-12-16 14:00:00,47.56,48.16,47.15,48.13,1693194.0,36.312,36.7701,35.999,36.7472,1693194.0
2015-12-16 15:00:00,48.13,48.2,47.91,48.08,2657146.0,36.7472,36.8006,36.5792,36.709,2657146.0
2015-12-17 09:30:00,49.32,49.6,48.61,48.71,2271797.0,37.6558,37.8695,37.1137,37.19,2271797.0
2015-12-17 10:00:00,48.71,48.77,48.13,48.2,2245642.0,37.19,37.2358,36.7472,36.8006,2245642.0
2015-12-17 11:00:00,48.21,48.6,47.97,48.0,1657492.0,36.8083,37.106,36.625,36.6479,1657492.0
2015-12-17 12:00:00,48.0,48.14,47.85,47.95,1153003.0,36.6479,36.7548,36.5334,36.6098,1153003.0
2015-12-17 13:00:00,47.96,48.13,47.88,48.03,1049207.0,36.6174,36.7472,36.5563,36.6708,1049207.0
2015-12-17 14:00:00,48.03,48.38,47.77,47.8,1192029.0,36.6708,36.9381,36.4723,36.4952,1192029.0
2015-12-17 15:00:00,47.8,47.94,47.54,47.54,2744370.0,36.4952,36.6021,36.2967,36.2967,2744370.0
2015-12-18 09:30:00,47.37,47.66,47.02,47.49,3404502.0,36.1669,36.3883,35.8997,36.2585,3404502.0
2015-12-18 10:00:00,47.5,47.82,47.34,47.68,1923453.0,36.2662,36.5105,36.144,36.4036,1923453.0
2015-12-18 11:00:00,47.68,47.95,47.56,47.83,1294914.0,36.4036,36.6098,36.312,36.5181,1294914.0
2015-12-18 12:00:00,47.82,47.99,47.37,47.53,1624352.0,36.5105,36.6403,36.1669,36.2891,1624352.0
2015-12-18 13:00:00,47.52,47.7,47.44,47.64,1151982.0,36.2815,36.4189,36.2204,36.3731,1151982.0
2015-12-18 14:00:00,47.64,48.04,47.57,47.8,2058048.0,36.3731,36.6785,36.3196,36.4952,2058048.0
2015-12-18 15:00:00,47.8,47.81,47.21,47.42,6129461.0,36.4952,36.5029,36.0448,36.2051,6129461.0
2015-12-21 09:30:00,47.61,48.0,47.54,47.73,1354257.0,36.3502,36.6479,36.2967,36.4418,1354257.0
2015-12-21 10:00:00,47.75,48.33,47.73,48.27,1886592.0,36.4571,36.8999,36.4418,36.8541,1886592.0
2015-12-21 11:00:00,48.27,48.54,48.14,48.46,1979810.0,36.8541,37.0602,36.7548,36.9991,1979810.0
2015-12-21 12:00:00,48.46,48.6,48.37,48.45,1285520.0,36.9991,37.106,36.9304,36.9915,1285520.0
2015-12-21 13:00:00,48.45,48.93,48.45,48.88,1270245.0,36.9915,37.358,36.9915,37.3198,1270245.0
2015-12-21 14:00:00,48.87,48.88,48.4,48.48,1373103.0,37.3122,37.3198,36.9533,37.0144,1373103.0
2015-12-21 15:00:00,48.47,48.82,48.4,48.76,3149529.0,37.0068,37.274,36.9533,37.2282,3149529.0
2015-12-22 09:30:00,48.61,48.95,48.43,48.56,864760.0,37.1137,37.3733,36.9762,37.0755,864760.0
2015-12-22 10:00:00,48.57,49.1,48.51,49.07,1542845.0,37.0831,37.4878,37.0373,37.4649,1542845.0
2015-12-22 11:00:00,49.07,49.19,48.89,49.17,1097056.0,37.4649,37.5565,37.3274,37.5412,1097056.0
2015-12-22 12:00:00,49.17,49.18,48.84,49.04,861904.0,37.5412,37.5489,37.2893,37.442,861904.0
2015-12-22 13:00:00,49.03,49.14,48.81,48.94,897652.0,37.4343,37.5183,37.2664,37.3656,897652.0
2015-12-22 14:00:00,48.94,49.18,48.94,49.01,1223068.0,37.3656,37.5489,37.3656,37.4191,1223068.0
2015-12-22 15:00:00,49.01,49.18,48.89,49.07,2159693.0,37.4191,37.5489,37.3274,37.4649,2159693.0
2015-12-23 09:30:00,49.24,49.44,49.17,49.37,1052537.0,37.5947,37.7474,37.5412,37.6939,1052537.0
2015-12-23 10:00:00,49.36,49.52,49.14,49.18,1046667.0,37.6863,37.8085,37.5183,37.5489,1046667.0
2015-12-23 11:00:00,49.19,49.28,49.1,49.27,1046722.0,37.5565,37.6252,37.4878,37.6176,1046722.0
2015-12-23 12:00:00,49.27,49.32,49.01,49.07,863427.0,37.6176,37.6558,37.4191,37.4649,863427.0
2015-12-23 13:00:00,49.08,49.21,48.9,49.14,851857.0,37.4725,37.5718,37.3351,37.5183,851857.0
2015-12-23 14:00:00,49.14,49.15,48.94,48.97,1029935.0,37.5183,37.526,37.3656,37.3885,1029935.0
2015-12-23 15:00:00,48.97,49.05,48.9,49.04,1526827.0,37.3885,37.4496,37.3351,37.442,1526827.0
2015-12-24 09:30:00,49.0,49.88,49.0,49.49,891725.0,37.4114,38.0833,37.4114,37.7855,891725.0
2015-12-24 10:00:00,49.49,49.76,49.46,49.66,1171307.0,37.7855,37.9917,37.7626,37.9153,1171307.0
2015-12-24 11:00:00,49.66,49.8,49.56,49.73,813894.0,37.9153,38.0222,37.839,37.9688,813894.0
2015-12-24 12:00:00,49.73,49.87,49.52,49.55,1575908.0,37.9688,38.0757,37.8085,37.8314,1575908.0
2015-12-28 09:30:00,49.45,49.58,49.23,49.55,858676.0,37.755,37.8543,37.587,37.8314,858676.0
2015-12-28 10:00:00,49.55,49.69,49.48,49.52,1111088.0,37.8314,37.9382,37.7779,37.8085,1111088.0
2015-12-28 11:00:00,49.52,49.62,49.4,49.59,861866.0,37.8085,37.8848,37.7168,37.8619,861866.0
2015-12-28 12:00:00,49.58,49.78,49.52,49.65,845848.0,37.8543,38.007,37.8085,37.9077,845848.0
2015-12-28 13:00:00,49.66,49.81,49.46,49.47,935608.0,37.9153,38.0299,37.7626,37.7703,935608.0
2015-12-28 14:00:00,49.46,49.6,49.46,49.5,971463.0,37.7626,37.8695,37.7626,37.7932,971463.0
2015-12-28 15:00:00,49.5,49.59,49.41,49.58,1334425.0,37.7932,37.8619,37.7245,37.8543,1334425.0
2015-12-29 09:30:00,50.17,50.46,50.07,50.39,1176203.0,38.3047,38.5261,38.2284,38.4727,1176203.0
2015-12-29 10:00:00,50.4,50.68,50.38,50.53,1537828.0,38.4803,38.6941,38.4651,38.5796,1537828.0
2015-12-29 11:00:00,50.53,50.81,50.5,50.68,1292980.0,38.5796,38.7934,38.5567,38.6941,1292980.0
2015-12-29 12:00:00,50.67,51.23,50.63,51.14,2016034.0,38.6865,39.114,38.6559,39.0453,2016034.0
2015-12-29 13:00:00,51.14,51.25,51.04,51.1,1548313.0,39.0453,39.1293,38.969,39.0148,1548313.0
2015-12-29 14:00:00,51.1,51.18,50.95,51.01,1716155.0,39.0148,39.0759,38.9003,38.9461,1716155.0
2015-12-29 15:00:00,51.01,51.09,50.87,50.88,3170421.0,38.9461,39.0071,38.8392,38.8468,3170421.0
2015-12-30 09:30:00,50.88,51.25,50.77,50.85,1022328.0,38.8468,39.1293,38.7628,38.8239,1022328.0
2015-12-30 10:00:00,50.85,50.99,50.69,50.83,1425349.0,38.8239,38.9308,38.7017,38.8086,1425349.0
2015-12-30 11:00:00,50.83,50.92,50.7,50.82,1039948.0,38.8086,38.8774,38.7094,38.801,1039948.0
2015-12-30 12:00:00,50.82,50.83,50.7,50.74,664256.0,38.801,38.8086,38.7094,38.7399,664256.0
2015-12-30 13:00:00,50.75,50.78,50.68,50.72,735732.0,38.7476,38.7705,38.6941,38.7247,735732.0
2015-12-30 14:00:00,50.71,50.72,50.57,50.65,886302.0,38.717,38.7247,38.6101,38.6712,886302.0
2015-12-30 15:00:00,50.66,50.72,50.36,50.4,1597501.0,38.6788,38.7247,38.4498,38.4803,1597501.0
2015-12-31 09:30:00,50.06,50.44,49.89,49.99,1023036.0,38.2207,38.5109,38.0909,38.1673,1023036.0
2015-12-31 10:00:00,49.98,50.22,49.98,50.07,906498.0,38.1597,38.3429,38.1597,38.2284,906498.0
2015-12-31 11:00:00,50.07,50.3,49.98,50.29,840002.0,38.2284,38.404,38.1597,38.3963,840002.0
2015-12-31 12:00:00,50.29,50.44,50.2,50.35,560588.0,38.3963,38.5109,38.3276,38.4422,560588.0
2015-12-31 13:00:00,50.35,50.41,50.17,50.38,556902.0,38.4422,38.488,38.3047,38.4651,556902.0
2015-12-31 14:00:00,50.37,50.39,50.1,50.17,733660.0,38.4574,38.4727,38.2513,38.3047,733660.0
2015-12-31 15:00:00,50.17,50.18,49.98,49.98,1289214.0,38.3047,38.3124,38.1597,38.1597,1289214.0
2016-01-04 09:30:00,49.43,49.45,49.07,49.13,1278953.0,37.7397,37.755,37.4649,37.5107,1278953.0
2016-01-04 10:00:00,49.13,49.37,48.97,49.07,1625301.0,37.5107,37.6939,37.3885,37.4649,1625301.0
2016-01-04 11:00:00,49.08,49.4,48.91,49.39,1191911.0,37.4725,37.7168,37.3427,37.7092,1191911.0
2016-01-04 12:00:00,49.39,49.73,49.34,49.73,1244431.0,37.7092,37.9688,37.671,37.9688,1244431.0
2016-01-04 13:00:00,49.72,50.18,49.72,50.0,1238773.0,37.9612,38.3124,37.9612,38.1749,1238773.0
2016-01-04 14:00:00,50.0,50.05,49.68,49.82,1213417.0,38.1749,38.2131,37.9306,38.0375,1213417.0
2016-01-04 15:00:00,49.81,50.15,49.65,50.12,2276316.0,38.0299,38.2895,37.9077,38.2666,2276316.0
2016-01-05 09:30:00,50.48,50.6,50.01,50.11,1274625.0,38.5414,38.633,38.1826,38.2589,1274625.0
2016-01-05 10:00:00,50.11,50.23,49.88,50.01,1382909.0,38.2589,38.3505,38.0833,38.1826,1382909.0
2016-01-05 11:00:00,50.0,50.05,49.65,49.69,1075825.0,38.1749,38.2131,37.9077,37.9382,1075825.0
2016-01-05 12:00:00,49.69,49.7,49.36,49.46,1205591.0,37.9382,37.9459,37.6863,37.7626,1205591.0
2016-01-05 13:00:00,49.46,49.58,49.23,49.34,1720287.0,37.7626,37.8543,37.587,37.671,1720287.0
2016-01-05 14:00:00,49.33,49.56,49.22,49.37,1378052.0,37.6634,37.839,37.5794,37.6939,1378052.0
2016-01-05 15:00:00,49.36,49.36,49.07,49.13,3390707.0,37.6863,37.6863,37.4649,37.5107,3390707.0
2016-01-06 09:30:00,48.36,48.57,47.76,48.38,1658269.0,36.9228,37.0831,36.4647,36.9381,1658269.0
2016-01-06 10:00:00,48.37,48.53,48.23,48.42,1632025.0,36.9304,37.0526,36.8235,36.9686,1632025.0
2016-01-06 11:00:00,48.42,48.54,48.32,48.37,1417988.0,36.9686,37.0602,36.8923,36.9304,1417988.0
2016-01-06 12:00:00,48.37,48.54,48.24,48.44,1082804.0,36.9304,37.0602,36.8312,36.9839,1082804.0
2016-01-06 13:00:00,48.44,48.46,48.29,48.32,1302579.0,36.9839,36.9991,36.8693,36.8923,1302579.0
2016-01-06 14:00:00,48.31,48.48,48.18,48.21,1594459.0,36.8846,37.0144,36.7854,36.8083,1594459.0
2016-01-06 15:00:00,48.21,48.66,48.17,48.63,3283477.0,36.8083,37.1518,36.7777,37.1289,3283477.0
2016-01-07 09:30:00,47.78,48.0,47.07,47.16,1268209.0,36.48,36.6479,35.9379,36.0066,1268209.0
2016-01-07 10:00:00,47.16,47.2,46.85,47.06,2503527.0,36.0066,36.0371,35.7699,35.9302,2503527.0
2016-01-07 11:00:00,47.06,47.18,46.97,47.02,2136781.0,35.9302,36.0219,35.8615,35.8997,2136781.0
2016-01-07 12:00:00,47.03,47.1,46.64,46.66,1823139.0,35.9073,35.9608,35.6096,35.6248,1823139.0
2016-01-07 13:00:00,46.66,46.66,46.01,46.04,2339889.0,35.6248,35.6248,35.1286,35.1515,2339889.0
2016-01-07 14:00:00,46.04,46.52,45.98,46.36,2696836.0,35.1515,35.518,35.1057,35.3958,2696836.0
2016-01-07 15:00:00,46.36,46.44,46.04,46.14,4209091.0,35.3958,35.4569,35.1515,35.2278,4209091.0
2016-01-08 09:30:00,46.82,46.83,46.47,46.54,1221549.0,35.747,35.7546,35.4798,35.5332,1221549.0
2016-01-08 10:00:00,46.54,46.61,46.02,46.09,1999607.0,35.5332,35.5867,35.1362,35.1897,1999607.0
2016-01-08 11:00:00,46.08,46.22,45.87,46.1,2062848.0,35.182,35.2889,35.0217,35.1973,2062848.0
2016-01-08 12:00:00,46.11,46.31,46.06,46.11,1210887.0,35.2049,35.3576,35.1667,35.2049,1210887.0
2016-01-08 13:00:00,46.1,46.3,46.08,46.17,1157572.0,35.1973,35.35,35.182,35.2507,1157572.0
2016-01-08 14:00:00,46.17,46.25,46.0,46.07,1717058.0,35.2507,35.3118,35.1209,35.1744,1717058.0
2016-01-08 15:00:00,46.06,46.18,45.84,45.88,3612839.0,35.1667,35.2584,34.9988,35.0293,3612839.0
2016-01-11 09:30:00,46.35,46.53,46.3,46.46,1451492.0,35.3882,35.5256,35.35,35.4721,1451492.0
2016-01-11 10:00:00,46.45,46.51,45.96,45.98,1819911.0,35.4645,35.5103,35.0904,35.1057,1819911.0
2016-01-11 11:00:00,45.97,45.97,45.65,45.85,1154572.0,35.098,35.098,34.8537,35.0064,1154572.0
2016-01-11 12:00:00,45.85,45.85,45.4,45.54,1266499.0,35.0064,35.0064,34.6628,34.7697,1266499.0
2016-01-11 13:00:00,45.54,45.71,45.33,45.39,1168568.0,34.7697,34.8995,34.6094,34.6552,1168568.0
2016-01-11 14:00:00,45.39,45.7,45.39,45.65,1435313.0,34.6552,34.8919,34.6552,34.8537,1435313.0
2016-01-11 15:00:00,45.65,46.18,45.49,46.05,3686260.0,34.8537,35.2584,34.7316,35.1591,3686260.0
2016-01-12 09:30:00,46.38,46.6,46.16,46.46,859646.0,35.4111,35.579,35.2431,35.4721,859646.0
2016-01-12 10:00:00,46.47,46.5,45.68,45.89,1121790.0,35.4798,35.5027,34.8766,35.037,1121790.0
2016-01-12 11:00:00,45.88,45.97,45.62,45.83,847354.0,35.0293,35.098,34.8308,34.9911,847354.0
2016-01-12 12:00:00,45.83,45.97,45.66,45.72,624910.0,34.9911,35.098,34.8613,34.9072,624910.0
2016-01-12 13:00:00,45.72,45.91,45.7,45.79,694788.0,34.9072,35.0522,34.8919,34.9606,694788.0
2016-01-12 14:00:00,45.79,46.38,45.67,46.34,1357201.0,34.9606,35.4111,34.869,35.3805,1357201.0
2016-01-12 15:00:00,46.34,46.68,46.19,46.52,2010773.0,35.3805,35.6401,35.266,35.518,2010773.0
2016-01-13 09:30:00,47.22,47.97,47.22,47.6,1888126.0,36.0524,36.625,36.0524,36.3425,1888126.0
2016-01-13 10:00:00,47.6,47.62,47.08,47.24,1606055.0,36.3425,36.3578,35.9455,36.0677,1606055.0
2016-01-13 11:00:00,47.23,47.31,46.88,46.98,1910583.0,36.06,36.1211,35.7928,35.8692,1910583.0
2016-01-13 12:00:00,46.97,47.12,46.91,47.05,1218279.0,35.8615,35.9761,35.8157,35.9226,1218279.0
2016-01-13 13:00:00,47.04,47.16,46.64,46.66,1098723.0,35.915,36.0066,35.6096,35.6248,1098723.0
2016-01-13 14:00:00,46.66,46.73,46.07,46.33,2017820.0,35.6248,35.6783,35.1744,35.3729,2017820.0
2016-01-13 15:00:00,46.33,46.46,46.07,46.12,4364560.0,35.3729,35.4721,35.1744,35.2126,4364560.0
2016-01-14 09:30:00,46.22,46.31,45.86,45.89,968448.0,35.2889,35.3576,35.014,35.037,968448.0
2016-01-14 10:00:00,45.89,47.03,45.84,46.8,2057570.0,35.037,35.9073,34.9988,35.7317,2057570.0
2016-01-14 11:00:00,46.81,46.94,46.46,46.89,1691382.0,35.7394,35.8386,35.4721,35.8005,1691382.0
2016-01-14 12:00:00,46.89,47.48,46.68,47.2,2706327.0,35.8005,36.2509,35.6401,36.0371,2706327.0
2016-01-14 13:00:00,47.2,47.81,47.16,47.76,2558195.0,36.0371,36.5029,36.0066,36.4647,2558195.0
2016-01-14 14:00:00,47.76,47.85,47.44,47.58,3586640.0,36.4647,36.5334,36.2204,36.3273,3586640.0
2016-01-14 15:00:00,47.59,48.01,47.55,47.72,3821642.0,36.3349,36.6556,36.3044,36.4342,3821642.0
2016-01-15 09:30:00,46.06,46.51,45.94,46.12,1989541.0,35.1667,35.5103,35.0751,35.2126,1989541.0
2016-01-15 10:00:00,46.12,46.34,45.97,46.02,2170878.0,35.2126,35.3805,35.098,35.1362,2170878.0
2016-01-15 11:00:00,46.02,46.04,45.5,45.59,1894803.0,35.1362,35.1515,34.7392,34.8079,1894803.0
2016-01-15 12:00:00,45.59,45.65,45.13,45.57,1380966.0,34.8079,34.8537,34.4567,34.7926,1380966.0
2016-01-15 13:00:00,45.55,46.02,45.38,45.96,1279881.0,34.7774,35.1362,34.6476,35.0904,1279881.0
2016-01-15 14:00:00,45.97,46.22,45.64,46.19,1515259.0,35.098,35.2889,34.8461,35.266,1515259.0
2016-01-15 15:00:00,46.19,46.23,45.77,45.82,3165059.0,35.266,35.2965,34.9453,34.9835,3165059.0
2016-01-19 09:30:00,46.46,46.58,45.84,46.09,936831.0,35.4721,35.5638,34.9988,35.1897,936831.0
2016-01-19 10:00:00,46.1,46.17,45.68,45.68,1429548.0,35.1973,35.2507,34.8766,34.8766,1429548.0
2016-01-19 11:00:00,45.68,46.13,45.53,46.01,1256517.0,34.8766,35.2202,34.7621,35.1286,1256517.0
2016-01-19 12:00:00,46.0,46.04,45.65,45.98,1038394.0,35.1209,35.1515,34.8537,35.1057,1038394.0
2016-01-19 13:00:00,45.98,46.23,45.9,45.93,1134042.0,35.1057,35.2965,35.0446,35.0675,1134042.0
2016-01-19 14:00:00,45.92,45.97,45.47,45.61,1211021.0,35.0599,35.098,34.7163,34.8232,1211021.0
2016-01-19 15:00:00,45.6,46.29,45.57,46.08,2121692.0,34.8155,35.3424,34.7926,35.182,2121692.0
2016-01-20 09:30:00,45.5,45.92,45.07,45.29,814497.0,34.7392,35.0599,34.4109,34.5789,814497.0
2016-01-20 10:00:00,45.28,45.42,44.88,44.94,2164727.0,34.5712,34.6781,34.2658,34.3116,2164727.0
2016-01-20 11:00:00,44.93,45.28,44.82,44.9,1452185.0,34.304,34.5712,34.22,34.2811,1452185.0
2016-01-20 12:00:00,44.89,45.0,44.39,44.93,1604829.0,34.2735,34.3574,33.8917,34.304,1604829.0
2016-01-20 13:00:00,44.95,45.39,44.64,45.22,1366367.0,34.3193,34.6552,34.0826,34.5254,1366367.0
2016-01-20 14:00:00,45.22,45.54,45.07,45.43,1193332.0,34.5254,34.7697,34.4109,34.6857,1193332.0
2016-01-20 15:00:00,45.43,46.18,45.34,45.94,2750891.0,34.6857,35.2584,34.617,35.0751,2750891.0
2016-01-21 09:30:00,46.36,46.49,45.71,45.93,1011421.0,35.3958,35.4951,34.8995,35.0675,1011421.0
2016-01-21 10:00:00,45.94,47.39,45.93,46.93,2086826.0,35.0751,36.1822,35.0675,35.831,2086826.0
2016-01-21 11:00:00,46.95,47.33,46.78,47.21,1064418.0,35.8463,36.1364,35.7165,36.0448,1064418.0
2016-01-21 12:00:00,47.21,47.45,47.14,47.25,1080141.0,36.0448,36.228,35.9913,36.0753,1080141.0
2016-01-21 13:00:00,47.24,47.4,46.91,47.18,1004477.0,36.0677,36.1898,35.8157,36.0219,1004477.0
2016-01-21 14:00:00,47.19,47.22,46.67,46.96,1120736.0,36.0295,36.0524,35.6325,35.8539,1120736.0
2016-01-21 15:00:00,46.96,47.4,46.69,47.06,2706237.0,35.8539,36.1898,35.6478,35.9302,2706237.0
2016-01-22 09:30:00,47.81,48.28,47.49,47.85,1522222.0,36.5029,36.8617,36.2585,36.5334,1522222.0
2016-01-22 10:00:00,47.84,48.05,47.63,47.76,2111836.0,36.5258,36.6861,36.3654,36.4647,2111836.0
2016-01-22 11:00:00,47.75,47.8,47.44,47.49,1363181.0,36.4571,36.4952,36.2204,36.2585,1363181.0
2016-01-22 12:00:00,47.48,47.87,47.45,47.85,803937.0,36.2509,36.5487,36.228,36.5334,803937.0
2016-01-22 13:00:00,47.84,47.92,47.7,47.82,617194.0,36.5258,36.5869,36.4189,36.5105,617194.0
2016-01-22 14:00:00,47.82,47.93,47.67,47.79,878820.0,36.5105,36.5945,36.396,36.4876,878820.0
2016-01-22 15:00:00,47.79,48.1,47.66,48.07,2077652.0,36.4876,36.7243,36.3883,36.7014,2077652.0
2016-01-25 09:30:00,47.99,48.23,47.64,48.03,831471.0,36.6403,36.8235,36.3731,36.6708,831471.0
2016-01-25 10:00:00,48.03,48.39,47.59,47.64,1023987.0,36.6708,36.9457,36.3349,36.3731,1023987.0
2016-01-25 11:00:00,47.63,47.9,47.52,47.84,738615.0,36.3654,36.5716,36.2815,36.5258,738615.0
2016-01-25 12:00:00,47.84,48.08,47.77,48.03,871999.0,36.5258,36.709,36.4723,36.6708,871999.0
2016-01-25 13:00:00,48.03,48.38,48.03,48.16,1287229.0,36.6708,36.9381,36.6708,36.7701,1287229.0
2016-01-25 14:00:00,48.16,48.24,48.01,48.11,843600.0,36.7701,36.8312,36.6556,36.7319,843600.0
2016-01-25 15:00:00,48.11,48.23,47.54,47.58,1958529.0,36.7319,36.8235,36.2967,36.3273,1958529.0
2016-01-26 09:30:00,47.61,47.97,47.52,47.65,864114.0,36.3502,36.625,36.2815,36.3807,864114.0
2016-01-26 10:00:00,47.66,48.2,47.65,48.17,1208584.0,36.3883,36.8006,36.3807,36.7777,1208584.0
2016-01-26 11:00:00,48.17,48.57,48.16,48.48,1203773.0,36.7777,37.0831,36.7701,37.0144,1203773.0
2016-01-26 12:00:00,48.48,48.85,48.46,48.69,984469.0,37.0144,37.2969,36.9991,37.1747,984469.0
2016-01-26 13:00:00,48.69,48.77,48.56,48.68,767058.0,37.1747,37.2358,37.0755,37.1671,767058.0
2016-01-26 14:00:00,48.68,48.68,48.33,48.34,1049158.0,37.1671,37.1671,36.8999,36.9075,1049158.0
2016-01-26 15:00:00,48.34,48.54,48.26,48.53,1923395.0,36.9075,37.0602,36.8464,37.0526,1923395.0
2016-01-27 09:30:00,48.0,48.2,47.5,47.61,1070296.0,36.6479,36.8006,36.2662,36.3502,1070296.0
2016-01-27 10:00:00,47.62,48.08,47.42,47.92,1391319.0,36.3578,36.709,36.2051,36.5869,1391319.0
2016-01-27 11:00:00,47.92,48.45,47.86,48.33,952443.0,36.5869,36.9915,36.541,36.8999,952443.0
2016-01-27 12:00:00,48.34,48.58,48.19,48.29,983883.0,36.9075,37.0908,36.793,36.8693,983883.0
2016-01-27 13:00:00,48.29,48.39,47.98,48.3,1162342.0,36.8693,36.9457,36.6327,36.877,1162342.0
2016-01-27 14:00:00,48.3,48.5,47.53,47.62,1521895.0,36.877,37.0297,36.2891,36.3578,1521895.0
2016-01-27 15:00:00,47.61,47.62,47.16,47.5,2969639.0,36.3502,36.3578,36.0066,36.2662,2969639.0
2016-01-28 09:30:00,45.8,45.82,44.36,44.98,4198158.0,34.9682,34.9835,33.8688,34.3422,4198158.0
2016-01-28 10:00:00,44.98,45.01,43.5,44.69,5570047.0,34.3422,34.3651,33.2122,34.1208,5570047.0
2016-01-28 11:00:00,44.69,44.97,44.09,44.09,3231155.0,34.1208,34.3345,33.6627,33.6627,3231155.0
2016-01-28 12:00:00,44.09,44.26,43.85,43.88,2223832.0,33.6627,33.7924,33.4794,33.5023,2223832.0
2016-01-28 13:00:00,43.88,44.45,43.76,43.78,2242552.0,33.5023,33.9375,33.4107,33.426,2242552.0
2016-01-28 14:00:00,43.78,43.92,43.62,43.66,2004856.0,33.426,33.5329,33.3038,33.3343,2004856.0
2016-01-28 15:00:00,43.66,43.77,43.47,43.59,5224776.0,33.3343,33.4183,33.1893,33.2809,5224776.0
2016-01-29 09:30:00,43.91,44.68,43.67,44.66,1946127.0,33.5252,34.1131,33.342,34.0978,1946127.0
2016-01-29 10:00:00,44.66,45.01,44.31,44.79,2566603.0,34.0978,34.3651,33.8306,34.1971,2566603.0
2016-01-29 11:00:00,44.79,45.01,44.79,45.0,1936001.0,34.1971,34.3651,34.1971,34.3574,1936001.0
2016-01-29 12:00:00,45.0,45.18,44.75,44.96,2228877.0,34.3574,34.4949,34.1666,34.3269,2228877.0
2016-01-29 13:00:00,44.96,45.3,44.9,45.16,2322935.0,34.3269,34.5865,34.2811,34.4796,2322935.0
2016-01-29 14:00:00,45.16,45.32,44.99,45.0,1806573.0,34.4796,34.6018,34.3498,34.3574,1806573.0
2016-01-29 15:00:00,45.01,45.35,44.98,45.34,4861871.0,34.3651,34.6247,34.3422,34.617,4861871.0
2016-02-01 09:30:00,44.71,44.82,44.39,44.8,1505386.0,34.136,34.22,33.8917,34.2047,1505386.0
2016-02-01 10:00:00,44.8,45.15,44.57,45.06,1810464.0,34.2047,34.472,34.0291,34.4032,1810464.0
2016-02-01 11:00:00,45.06,45.57,45.01,45.55,1722330.0,34.4032,34.7926,34.3651,34.7774,1722330.0
2016-02-01 12:00:00,45.55,45.73,45.5,45.56,1018143.0,34.7774,34.9148,34.7392,34.785,1018143.0
2016-02-01 13:00:00,45.56,45.96,45.56,45.82,1391616.0,34.785,35.0904,34.785,34.9835,1391616.0
2016-02-01 14:00:00,45.82,46.18,45.68,46.16,1145505.0,34.9835,35.2584,34.8766,35.2431,1145505.0
2016-02-01 15:00:00,46.16,46.41,46.03,46.11,2373291.0,35.2431,35.434,35.1438,35.2049,2373291.0
2016-02-02 09:30:00,45.19,45.4,43.71,43.71,3055229.0,34.5025,34.6628,33.3725,33.3725,3055229.0
2016-02-02 10:00:00,43.71,44.25,43.7,44.07,2631430.0,33.3725,33.7848,33.3649,33.6474,2631430.0
2016-02-02 11:00:00,44.07,44.09,43.84,43.91,2367554.0,33.6474,33.6627,33.4718,33.5252,2367554.0
2016-02-02 12:00:00,43.9,43.94,43.61,43.75,1706098.0,33.5176,33.5481,33.2962,33.4031,1706098.0
2016-02-02 13:00:00,43.75,43.77,43.43,43.48,1861980.0,33.4031,33.4183,33.1587,33.1969,1861980.0
2016-02-02 14:00:00,43.48,43.58,43.14,43.23,2288013.0,33.1969,33.2733,32.9373,33.006,2288013.0
2016-02-02 15:00:00,43.23,43.31,42.88,43.15,4219303.0,33.006,33.0671,32.7388,32.945,4219303.0
2016-02-03 09:30:00,43.61,44.59,43.31,44.11,2421770.0,33.2962,34.0444,33.0671,33.6779,2421770.0
2016-02-03 10:00:00,44.1,44.12,43.33,43.9,2757302.0,33.6703,33.6856,33.0824,33.5176,2757302.0
2016-02-03 11:00:00,43.9,44.06,43.6,43.87,1857778.0,33.5176,33.6397,33.2885,33.4947,1857778.0
2016-02-03 12:00:00,43.86,43.98,43.62,43.96,1223366.0,33.487,33.5787,33.3038,33.5634,1223366.0
2016-02-03 13:00:00,43.95,44.1,43.8,43.83,1255507.0,33.5558,33.6703,33.4412,33.4641,1255507.0
2016-02-03 14:00:00,43.83,44.88,43.83,44.87,1978589.0,33.4641,34.2658,33.4641,34.2582,1978589.0
2016-02-03 15:00:00,44.87,45.0,44.6,44.73,3023116.0,34.2582,34.3574,34.052,34.1513,3023116.0
2016-02-04 09:30:00,44.65,44.99,44.38,44.97,1060455.0,34.0902,34.3498,33.8841,34.3345,1060455.0
2016-02-04 10:00:00,44.97,45.76,44.64,45.75,1832815.0,34.3345,34.9377,34.0826,34.9301,1832815.0
2016-02-04 11:00:00,45.75,45.76,44.87,45.01,1405631.0,34.9301,34.9377,34.2582,34.3651,1405631.0
2016-02-04 12:00:00,45.03,45.46,44.99,45.32,942411.0,34.3803,34.7086,34.3498,34.6018,942411.0
2016-02-04 13:00:00,45.31,45.52,45.18,45.34,744746.0,34.5941,34.7545,34.4949,34.617,744746.0
2016-02-04 14:00:00,45.34,45.52,45.17,45.52,1412640.0,34.617,34.7545,34.4872,34.7545,1412640.0
2016-02-04 15:00:00,45.51,45.7,45.44,45.67,2058696.0,34.7468,34.8919,34.6934,34.869,2058696.0
2016-02-05 09:30:00,45.45,45.6,45.09,45.16,745655.0,34.701,34.8155,34.4262,34.4796,745655.0
2016-02-05 10:00:00,45.16,45.31,44.64,44.65,1455025.0,34.4796,34.5941,34.0826,34.0902,1455025.0
2016-02-05 11:00:00,44.66,44.71,44.3,44.48,1287466.0,34.0978,34.136,33.823,33.9604,1287466.0
2016-02-05 12:00:00,44.48,44.55,44.26,44.35,999884.0,33.9604,34.0139,33.7924,33.8612,999884.0
2016-02-05 13:00:00,44.35,44.41,44.06,44.17,819003.0,33.8612,33.907,33.6397,33.7237,819003.0
2016-02-05 14:00:00,44.17,44.18,43.82,43.92,1290061.0,33.7237,33.7314,33.4565,33.5329,1290061.0
2016-02-05 15:00:00,43.91,44.08,43.76,44.01,2372094.0,33.5252,33.655,33.4107,33.6016,2372094.0
2016-02-08 09:30:00,43.54,43.55,42.83,42.99,1496816.0,33.2427,33.2504,32.7006,32.8228,1496816.0
2016-02-08 10:00:00,42.99,43.97,42.95,43.52,1765681.0,32.8228,33.571,32.7923,33.2275,1765681.0
2016-02-08 11:00:00,43.53,43.59,43.19,43.52,1337919.0,33.2351,33.2809,32.9755,33.2275,1337919.0
2016-02-08 12:00:00,43.51,43.65,43.46,43.6,1173115.0,33.2198,33.3267,33.1817,33.2885,1173115.0
2016-02-08 13:00:00,43.6,43.68,43.45,43.48,851064.0,33.2885,33.3496,33.174,33.1969,851064.0
2016-02-08 14:00:00,43.48,43.62,43.21,43.44,1416831.0,33.1969,33.3038,32.9908,33.1664,1416831.0
2016-02-08 15:00:00,43.44,44.16,43.41,43.89,2941571.0,33.1664,33.7161,33.1435,33.51,2941571.0
2016-02-09 09:30:00,43.65,43.85,43.27,43.55,902283.0,33.3267,33.4794,33.0366,33.2504,902283.0
2016-02-09 10:00:00,43.55,44.06,43.16,43.23,1412088.0,33.2504,33.6397,32.9526,33.006,1412088.0
2016-02-09 11:00:00,43.23,43.68,43.21,43.48,1073188.0,33.006,33.3496,32.9908,33.1969,1073188.0
2016-02-09 12:00:00,43.48,43.72,43.43,43.68,882976.0,33.1969,33.3802,33.1587,33.3496,882976.0
2016-02-09 13:00:00,43.69,43.81,43.51,43.67,858613.0,33.3573,33.4489,33.2198,33.342,858613.0
2016-02-09 14:00:00,43.67,43.93,43.55,43.77,1552006.0,33.342,33.5405,33.2504,33.4183,1552006.0
2016-02-09 15:00:00,43.78,43.94,43.56,43.62,2275789.0,33.426,33.5481,33.258,33.3038,2275789.0
2016-02-10 09:30:00,44.0,44.52,43.95,44.33,981344.0,33.5939,33.991,33.5558,33.8459,981344.0
2016-02-10 10:00:00,44.33,44.37,43.59,43.68,1381484.0,33.8459,33.8764,33.2809,33.3496,1381484.0
2016-02-10 11:00:00,43.71,43.9,43.37,43.58,1364365.0,33.3725,33.5176,33.1129,33.2733,1364365.0
2016-02-10 12:00:00,43.58,43.88,43.54,43.86,958129.0,33.2733,33.5023,33.2427,33.487,958129.0
2016-02-10 13:00:00,43.86,43.9,43.47,43.49,885336.0,33.487,33.5176,33.1893,33.2046,885336.0
2016-02-10 14:00:00,43.5,43.6,43.26,43.28,1282520.0,33.2122,33.2885,33.029,33.0442,1282520.0
2016-02-10 15:00:00,43.29,43.43,42.9,42.95,2075208.0,33.0519,33.1587,32.7541,32.7923,2075208.0
2016-02-11 09:30:00,42.51,42.94,42.24,42.79,1109087.0,32.4563,32.7846,32.2502,32.6701,1109087.0
2016-02-11 10:00:00,42.79,43.08,42.72,42.8,1965596.0,32.6701,32.8915,32.6167,32.6777,1965596.0
2016-02-11 11:00:00,42.8,42.9,42.52,42.81,1092846.0,32.6777,32.7541,32.464,32.6854,1092846.0
2016-02-11 12:00:00,42.8,42.88,42.57,42.84,844022.0,32.6777,32.7388,32.5021,32.7083,844022.0
2016-02-11 13:00:00,42.84,42.89,42.58,42.67,880015.0,32.7083,32.7465,32.5098,32.5785,880015.0
2016-02-11 14:00:00,42.67,43.06,42.48,42.98,2038591.0,32.5785,32.8763,32.4334,32.8152,2038591.0
2016-02-11 15:00:00,42.97,43.29,42.86,43.0,3202554.0,32.8075,33.0519,32.7236,32.8304,3202554.0
2016-02-12 09:30:00,43.35,43.45,43.08,43.31,1330485.0,33.0977,33.174,32.8915,33.0671,1330485.0
2016-02-12 10:00:00,43.31,44.05,43.3,43.55,1600022.0,33.0671,33.6321,33.0595,33.2504,1600022.0
2016-02-12 11:00:00,43.55,44.21,43.55,44.08,1516235.0,33.2504,33.7543,33.2504,33.655,1516235.0
2016-02-12 12:00:00,44.08,44.23,44.05,44.13,791752.0,33.655,33.7695,33.6321,33.6932,791752.0
2016-02-12 13:00:00,44.12,44.15,43.85,44.09,994291.0,33.6856,33.7085,33.4794,33.6627,994291.0
2016-02-12 14:00:00,44.1,44.61,44.09,44.58,1169945.0,33.6703,34.0597,33.6627,34.0368,1169945.0
2016-02-12 15:00:00,44.57,44.76,44.46,44.56,2273721.0,34.0291,34.1742,33.9451,34.0215,2273721.0
2016-02-16 09:30:00,45.66,46.07,45.4,45.65,1485887.0,34.8613,35.1744,34.6628,34.8537,1485887.0
2016-02-16 10:00:00,45.61,46.24,45.54,45.92,1846200.0,34.8232,35.3042,34.7697,35.0599,1846200.0
2016-02-16 11:00:00,45.92,46.5,45.9,46.48,1531793.0,35.0599,35.5027,35.0446,35.4874,1531793.0
2016-02-16 12:00:00,46.48,46.6,46.37,46.54,1219075.0,35.4874,35.579,35.4034,35.5332,1219075.0
2016-02-16 13:00:00,46.55,46.78,46.54,46.75,1187497.0,35.5409,35.7165,35.5332,35.6936,1187497.0
2016-02-16 14:00:00,46.75,46.83,46.47,46.56,1043035.0,35.6936,35.7546,35.4798,35.5485,1043035.0
2016-02-16 15:00:00,46.56,46.79,46.52,46.72,2856247.0,35.5485,35.7241,35.518,35.6707,2856247.0
2016-02-17 09:30:00,47.04,47.84,47.01,47.71,1494613.0,35.915,36.5258,35.8921,36.4265,1494613.0
2016-02-17 10:00:00,47.72,48.2,47.51,48.18,1518162.0,36.4342,36.8006,36.2738,36.7854,1518162.0
2016-02-17 11:00:00,48.17,48.25,48.06,48.16,1746520.0,36.7777,36.8388,36.6937,36.7701,1746520.0
2016-02-17 12:00:00,48.17,48.43,48.07,48.22,1159463.0,36.7777,36.9762,36.7014,36.8159,1159463.0
2016-02-17 13:00:00,48.22,48.31,48.11,48.23,1123941.0,36.8159,36.8846,36.7319,36.8235,1123941.0
2016-02-17 14:00:00,48.24,48.3,48.14,48.27,1515617.0,36.8312,36.877,36.7548,36.8541,1515617.0
2016-02-17 15:00:00,48.27,48.53,48.21,48.4,4318049.0,36.8541,37.0526,36.8083,36.9533,4318049.0
2016-02-18 09:30:00,48.43,48.59,48.02,48.27,1324324.0,36.9762,37.0984,36.6632,36.8541,1324324.0
2016-02-18 10:00:00,48.27,49.28,48.23,48.69,2043253.0,36.8541,37.6252,36.8235,37.1747,2043253.0
2016-02-18 11:00:00,48.69,48.82,48.36,48.8,1491061.0,37.1747,37.274,36.9228,37.2587,1491061.0
2016-02-18 12:00:00,48.81,48.99,48.72,48.88,937622.0,37.2664,37.4038,37.1977,37.3198,937622.0
2016-02-18 13:00:00,48.88,49.04,48.64,48.82,1045462.0,37.3198,37.442,37.1366,37.274,1045462.0
2016-02-18 14:00:00,48.82,49.31,48.81,49.27,1298381.0,37.274,37.6481,37.2664,37.6176,1298381.0
2016-02-18 15:00:00,49.28,49.28,48.94,49.08,2679394.0,37.6252,37.6252,37.3656,37.4725,2679394.0
2016-02-19 09:30:00,49.04,50.04,49.0,49.54,2447321.0,37.442,38.2055,37.4114,37.8237,2447321.0
2016-02-19 10:00:00,49.54,49.54,48.96,49.02,1795793.0,37.8237,37.8237,37.3809,37.4267,1795793.0
2016-02-19 11:00:00,49.01,49.48,48.76,49.31,1677862.0,37.4191,37.7779,37.2282,37.6481,1677862.0
2016-02-19 12:00:00,49.32,49.43,49.08,49.11,1907999.0,37.6558,37.7397,37.4725,37.4954,1907999.0
2016-02-19 13:00:00,49.1,49.28,49.03,49.1,1939113.0,37.4878,37.6252,37.4343,37.4878,1939113.0
2016-02-19 14:00:00,49.09,49.33,49.07,49.08,1919064.0,37.4801,37.6634,37.4649,37.4725,1919064.0
2016-02-19 15:00:00,49.07,49.44,49.07,49.42,2986801.0,37.4649,37.7474,37.4649,37.7321,2986801.0
2016-02-22 09:30:00,50.08,50.8,50.07,50.62,5074244.0,38.236,38.7857,38.2284,38.6483,5074244.0
2016-02-22 10:00:00,50.62,51.07,50.61,50.76,5820626.0,38.6483,38.9919,38.6407,38.7552,5820626.0
2016-02-22 11:00:00,50.76,51.08,50.49,51.06,3792088.0,38.7552,38.9995,38.549,38.9842,3792088.0
2016-02-22 12:00:00,51.05,51.23,50.99,51.13,3350952.0,38.9766,39.114,38.9308,39.0377,3350952.0
2016-02-22 13:00:00,51.13,51.19,50.81,51.01,2839140.0,39.0377,39.0835,38.7934,38.9461,2839140.0
2016-02-22 14:00:00,51.02,51.1,50.86,51.03,2702914.0,38.9537,39.0148,38.8315,38.9613,2702914.0
2016-02-22 15:00:00,51.02,51.29,50.95,51.28,5673020.0,38.9537,39.1598,38.9003,39.1522,5673020.0
2016-02-23 09:30:00,51.0,51.0,50.58,50.85,1095132.0,38.9384,38.9384,38.6178,38.8239,1095132.0
2016-02-23 10:00:00,50.83,50.9,50.18,50.43,1271561.0,38.8086,38.8621,38.3124,38.5032,1271561.0
2016-02-23 11:00:00,50.42,50.66,50.22,50.28,1037913.0,38.4956,38.6788,38.3429,38.3887,1037913.0
2016-02-23 12:00:00,50.28,50.64,50.11,50.64,819305.0,38.3887,38.6636,38.2589,38.6636,819305.0
2016-02-23 13:00:00,50.64,50.71,50.45,50.54,774184.0,38.6636,38.717,38.5185,38.5872,774184.0
2016-02-23 14:00:00,50.55,50.59,50.28,50.35,991623.0,38.5949,38.6254,38.3887,38.4422,991623.0
2016-02-23 15:00:00,50.34,50.59,50.2,50.42,1730191.0,38.4345,38.6254,38.3276,38.4956,1730191.0
2016-02-24 09:30:00,50.0,50.11,49.73,49.93,1065851.0,38.1749,38.2589,37.9688,38.1215,1065851.0
2016-02-24 10:00:00,49.94,50.59,49.86,50.09,1198977.0,38.1291,38.6254,38.068,38.2436,1198977.0
2016-02-24 11:00:00,50.1,50.49,49.89,50.38,902586.0,38.2513,38.549,38.0909,38.4651,902586.0
2016-02-24 12:00:00,50.38,50.7,50.38,50.69,973464.0,38.4651,38.7094,38.4651,38.7017,973464.0
2016-02-24 13:00:00,50.7,51.05,50.69,51.03,1382055.0,38.7094,38.9766,38.7017,38.9613,1382055.0
2016-02-24 14:00:00,51.03,51.4,50.98,51.37,1276157.0,38.9613,39.2438,38.9232,39.2209,1276157.0
2016-02-24 15:00:00,51.37,51.66,51.31,51.53,2565209.0,39.2209,39.4423,39.1751,39.3431,2565209.0
2016-02-25 09:30:00,51.5,51.79,50.99,51.05,2019132.0,39.3202,39.5416,38.9308,38.9766,2019132.0
2016-02-25 10:00:00,51.05,51.45,50.9,51.04,1921814.0,38.9766,39.282,38.8621,38.969,1921814.0
2016-02-25 11:00:00,51.04,51.32,51.03,51.28,1389620.0,38.969,39.1827,38.9613,39.1522,1389620.0
2016-02-25 12:00:00,51.28,51.34,51.16,51.17,945688.0,39.1522,39.198,39.0606,39.0682,945688.0
2016-02-25 13:00:00,51.16,51.37,51.09,51.25,1440786.0,39.0606,39.2209,39.0071,39.1293,1440786.0
2016-02-25 14:00:00,51.25,51.33,51.13,51.3,2097168.0,39.1293,39.1904,39.0377,39.1675,2097168.0
2016-02-25 15:00:00,51.3,51.65,51.29,51.64,3040170.0,39.1675,39.4347,39.1598,39.4271,3040170.0
2016-02-26 09:30:00,52.0,52.0,51.61,51.69,1071917.0,39.7019,39.7019,39.4042,39.4652,1071917.0
2016-02-26 10:00:00,51.7,51.74,51.36,51.72,1112088.0,39.4729,39.5034,39.2133,39.4881,1112088.0
2016-02-26 11:00:00,51.72,51.77,51.33,51.37,986817.0,39.4881,39.5263,39.1904,39.2209,986817.0
2016-02-26 12:00:00,51.36,51.76,51.22,51.75,813880.0,39.2133,39.5187,39.1064,39.5111,813880.0
2016-02-26 13:00:00,51.76,51.87,51.5,51.57,996967.0,39.5187,39.6027,39.3202,39.3736,996967.0
2016-02-26 14:00:00,51.57,51.75,51.53,51.63,1171628.0,39.3736,39.5111,39.3431,39.4194,1171628.0
2016-02-26 15:00:00,51.63,51.84,51.6,51.64,2104475.0,39.4194,39.5798,39.3965,39.4271,2104475.0
2016-02-29 09:30:00,51.17,51.4,50.71,51.06,2408550.0,39.4374,39.6147,39.0829,39.3527,2408550.0
2016-02-29 10:00:00,51.05,51.23,50.99,51.13,2345196.0,39.345,39.4837,39.2987,39.4066,2345196.0
2016-02-29 11:00:00,51.13,51.53,51.12,51.48,2590070.0,39.4066,39.7149,39.3989,39.6764,2590070.0
2016-02-29 12:00:00,51.47,51.51,51.32,51.49,1129876.0,39.6687,39.6995,39.5531,39.6841,1129876.0
2016-02-29 13:00:00,51.49,51.5,51.23,51.39,1179074.0,39.6841,39.6918,39.4837,39.607,1179074.0
2016-02-29 14:00:00,51.4,51.4,51.03,51.1,1471766.0,39.6147,39.6147,39.3295,39.3835,1471766.0
2016-02-29 15:00:00,51.09,51.17,50.79,50.79,4329062.0,39.3758,39.4374,39.1446,39.1446,4329062.0
2016-03-01 09:30:00,51.08,51.77,51.06,51.32,1150792.0,39.3681,39.8999,39.3527,39.5531,1150792.0
2016-03-01 10:00:00,51.32,51.86,51.06,51.6,1511846.0,39.5531,39.9692,39.3527,39.7689,1511846.0
2016-03-01 11:00:00,51.6,52.02,51.59,51.94,1356252.0,39.7689,40.0926,39.7611,40.0309,1356252.0
2016-03-01 12:00:00,51.94,51.99,51.65,51.7,1099219.0,40.0309,40.0694,39.8074,39.8459,1099219.0
2016-03-01 13:00:00,51.7,51.95,51.35,51.94,2029013.0,39.8459,40.0386,39.5762,40.0309,2029013.0
2016-03-01 14:00:00,51.94,52.03,51.84,51.97,1144231.0,40.0309,40.1003,39.9538,40.054,1144231.0
2016-03-01 15:00:00,51.97,52.11,51.88,52.11,2127880.0,40.054,40.1619,39.9847,40.1619,2127880.0
2016-03-02 09:30:00,52.31,52.69,52.24,52.61,1645712.0,40.3161,40.6089,40.2621,40.5473,1645712.0
2016-03-02 10:00:00,52.62,52.98,52.52,52.67,1832379.0,40.555,40.8324,40.4779,40.5935,1832379.0
2016-03-02 11:00:00,52.67,52.8,52.47,52.55,1520679.0,40.5935,40.6937,40.4394,40.501,1520679.0
2016-03-02 12:00:00,52.54,52.72,52.48,52.64,963090.0,40.4933,40.6321,40.4471,40.5704,963090.0
2016-03-02 13:00:00,52.64,52.83,52.45,52.73,1220527.0,40.5704,40.7168,40.424,40.6398,1220527.0
2016-03-02 14:00:00,52.73,52.82,52.52,52.6,1520205.0,40.6398,40.7091,40.4779,40.5396,1520205.0
2016-03-02 15:00:00,52.6,52.86,52.41,52.85,3247328.0,40.5396,40.74,40.3931,40.7322,3247328.0
2016-03-03 09:30:00,52.49,52.81,52.27,52.5,1660755.0,40.4548,40.7014,40.2852,40.4625,1660755.0
2016-03-03 10:00:00,52.51,52.8,51.86,52.1,2097303.0,40.4702,40.6937,39.9692,40.1542,2097303.0
2016-03-03 11:00:00,52.1,52.38,51.93,52.09,1270933.0,40.1542,40.37,40.0232,40.1465,1270933.0
2016-03-03 12:00:00,52.1,52.42,52.07,52.35,1237020.0,40.1542,40.4008,40.1311,40.3469,1237020.0
2016-03-03 13:00:00,52.34,52.54,52.27,52.53,905619.0,40.3392,40.4933,40.2852,40.4856,905619.0
2016-03-03 14:00:00,52.54,52.58,52.26,52.49,1224575.0,40.4933,40.5242,40.2775,40.4548,1224575.0
2016-03-03 15:00:00,52.5,52.51,52.28,52.38,2015738.0,40.4625,40.4702,40.2929,40.37,2015738.0
2016-03-04 09:30:00,52.33,52.4,51.91,52.02,1097425.0,40.3315,40.3854,40.0078,40.0926,1097425.0
2016-03-04 10:00:00,52.03,52.36,51.9,52.36,1338769.0,40.1003,40.3546,40.0001,40.3546,1338769.0
2016-03-04 11:00:00,52.36,52.39,52.14,52.28,1174349.0,40.3546,40.3777,40.185,40.2929,1174349.0
2016-03-04 12:00:00,52.28,52.64,52.2,52.64,1912994.0,40.2929,40.5704,40.2313,40.5704,1912994.0
2016-03-04 13:00:00,52.63,52.9,52.54,52.79,1369608.0,40.5627,40.7708,40.4933,40.686,1369608.0
2016-03-04 14:00:00,52.78,52.8,52.48,52.58,1768361.0,40.6783,40.6937,40.4471,40.5242,1768361.0
2016-03-04 15:00:00,52.59,52.83,52.47,52.66,1994729.0,40.5319,40.7168,40.4394,40.5858,1994729.0
2016-03-07 09:30:00,52.42,53.28,52.36,53.03,1201837.0,40.4008,41.0637,40.3546,40.871,1201837.0
2016-03-07 10:00:00,53.03,53.21,52.84,52.99,1074340.0,40.871,41.0097,40.7245,40.8401,1074340.0
2016-03-07 11:00:00,52.99,53.4,52.88,53.17,1115709.0,40.8401,41.1561,40.7554,40.9789,1115709.0
2016-03-07 12:00:00,53.17,53.43,53.09,53.32,637189.0,40.9789,41.1793,40.9172,41.0945,637189.0
2016-03-07 13:00:00,53.33,53.44,53.1,53.13,820412.0,41.1022,41.187,40.9249,40.948,820412.0
2016-03-07 14:00:00,53.13,53.23,53.03,53.13,1579874.0,40.948,41.0251,40.871,40.948,1579874.0
2016-03-07 15:00:00,53.12,53.52,53.01,53.28,2304944.0,40.9403,41.2486,40.8556,41.0637,2304944.0
2016-03-08 09:30:00,52.89,53.09,52.48,52.73,1146890.0,40.7631,40.9172,40.4471,40.6398,1146890.0
2016-03-08 10:00:00,52.72,52.74,51.98,52.09,1639517.0,40.6321,40.6475,40.0617,40.1465,1639517.0
2016-03-08 11:00:00,52.09,53.04,52.08,53.02,1340124.0,40.1465,40.8787,40.1388,40.8633,1340124.0
2016-03-08 12:00:00,53.01,53.21,52.59,52.72,1292295.0,40.8556,41.0097,40.5319,40.6321,1292295.0
2016-03-08 13:00:00,52.72,53.01,52.72,52.99,911729.0,40.6321,40.8556,40.6321,40.8401,911729.0
2016-03-08 14:00:00,52.99,53.03,52.63,52.73,1250136.0,40.8401,40.871,40.5627,40.6398,1250136.0
2016-03-08 15:00:00,52.73,52.74,52.43,52.46,2497023.0,40.6398,40.6475,40.4085,40.4317,2497023.0
2016-03-09 09:30:00,52.41,52.52,51.9,52.03,1259240.0,40.3931,40.4779,40.0001,40.1003,1259240.0
2016-03-09 10:00:00,52.03,52.2,51.76,51.88,1702271.0,40.1003,40.2313,39.8922,39.9847,1702271.0
2016-03-09 11:00:00,51.89,52.37,51.88,52.32,1363103.0,39.9924,40.3623,39.9847,40.3238,1363103.0
2016-03-09 12:00:00,52.31,52.34,51.78,51.81,1457657.0,40.3161,40.3392,39.9076,39.9307,1457657.0
2016-03-09 13:00:00,51.82,52.25,51.74,52.2,1685032.0,39.9384,40.2698,39.8768,40.2313,1685032.0
2016-03-09 14:00:00,52.21,52.29,51.96,52.0,1119095.0,40.239,40.3006,40.0463,40.0771,1119095.0
2016-03-09 15:00:00,52.0,52.02,51.8,51.95,3412373.0,40.0771,40.0926,39.923,40.0386,3412373.0
2016-03-10 09:30:00,52.03,52.37,51.83,52.12,873114.0,40.1003,40.3623,39.9461,40.1696,873114.0
2016-03-10 10:00:00,52.13,52.15,51.49,51.6,1428751.0,40.1773,40.1927,39.6841,39.7689,1428751.0
2016-03-10 11:00:00,51.61,51.75,51.28,51.56,986288.0,39.7766,39.8845,39.5222,39.738,986288.0
2016-03-10 12:00:00,51.56,51.76,51.17,51.35,795453.0,39.738,39.8922,39.4374,39.5762,795453.0
2016-03-10 13:00:00,51.34,51.59,51.17,51.5,744056.0,39.5685,39.7611,39.4374,39.6918,744056.0
2016-03-10 14:00:00,51.5,51.93,51.4,51.78,960229.0,39.6918,40.0232,39.6147,39.9076,960229.0
2016-03-10 15:00:00,51.77,52.02,51.62,52.02,2021307.0,39.8999,40.0926,39.7843,40.0926,2021307.0
2016-03-11 09:30:00,52.6,52.62,52.17,52.47,780126.0,40.5396,40.555,40.2082,40.4394,780126.0
2016-03-11 10:00:00,52.48,52.65,52.2,52.2,1006527.0,40.4471,40.5781,40.2313,40.2313,1006527.0
2016-03-11 11:00:00,52.21,52.34,51.99,52.01,1120917.0,40.239,40.3392,40.0694,40.0848,1120917.0
2016-03-11 12:00:00,52.01,52.13,51.93,52.0,1149642.0,40.0848,40.1773,40.0232,40.0771,1149642.0
2016-03-11 13:00:00,52.01,52.13,51.89,52.0,1052814.0,40.0848,40.1773,39.9924,40.0771,1052814.0
2016-03-11 14:00:00,52.0,52.12,51.95,52.12,1009994.0,40.0771,40.1696,40.0386,40.1696,1009994.0
2016-03-11 15:00:00,52.12,52.24,52.02,52.22,2684457.0,40.1696,40.2621,40.0926,40.2467,2684457.0
2016-03-14 09:30:00,52.24,52.25,51.74,52.14,689622.0,40.2621,40.2698,39.8768,40.185,689622.0
2016-03-14 10:00:00,52.14,52.41,52.0,52.24,693175.0,40.185,40.3931,40.0771,40.2621,693175.0
2016-03-14 11:00:00,52.25,52.41,52.02,52.04,766734.0,40.2698,40.3931,40.0926,40.108,766734.0
2016-03-14 12:00:00,52.04,52.31,52.0,52.31,635037.0,40.108,40.3161,40.0771,40.3161,635037.0
2016-03-14 13:00:00,52.31,52.35,52.11,52.23,561480.0,40.3161,40.3469,40.1619,40.2544,561480.0
2016-03-14 14:00:00,52.23,52.37,52.19,52.27,751667.0,40.2544,40.3623,40.2236,40.2852,751667.0
2016-03-14 15:00:00,52.28,52.36,52.08,52.09,1772042.0,40.2929,40.3546,40.1388,40.1465,1772042.0
2016-03-15 09:30:00,51.75,51.83,51.28,51.48,2000314.0,39.8845,39.9461,39.5222,39.6764,2000314.0
2016-03-15 10:00:00,51.49,51.57,51.14,51.19,3427710.0,39.6841,39.7457,39.4143,39.4529,3427710.0
2016-03-15 11:00:00,51.19,51.24,50.98,51.06,3470816.0,39.4529,39.4914,39.291,39.3527,3470816.0
2016-03-15 12:00:00,51.07,51.31,51.06,51.26,1697884.0,39.3604,39.5453,39.3527,39.5068,1697884.0
2016-03-15 13:00:00,51.25,51.44,51.24,51.4,1972532.0,39.4991,39.6455,39.4914,39.6147,1972532.0
2016-03-15 14:00:00,51.4,51.53,51.34,51.38,1666510.0,39.6147,39.7149,39.5685,39.5993,1666510.0
2016-03-15 15:00:00,51.38,51.66,51.36,51.62,5041706.0,39.5993,39.8151,39.5839,39.7843,5041706.0
2016-03-16 09:30:00,51.57,51.63,51.15,51.17,974677.0,39.7457,39.792,39.422,39.4374,974677.0
2016-03-16 10:00:00,51.17,51.24,50.97,50.97,1948604.0,39.4374,39.4914,39.2833,39.2833,1948604.0
2016-03-16 11:00:00,50.97,51.3,50.94,51.03,829211.0,39.2833,39.5376,39.2602,39.3295,829211.0
2016-03-16 12:00:00,51.04,51.23,50.91,50.97,910552.0,39.3373,39.4837,39.2371,39.2833,910552.0
2016-03-16 13:00:00,50.97,51.11,50.93,51.04,720951.0,39.2833,39.3912,39.2525,39.3373,720951.0
2016-03-16 14:00:00,51.11,51.55,51.0,51.2,9804924.0,39.3912,39.7303,39.3064,39.4606,9804924.0
2016-03-16 15:00:00,51.2,51.44,51.17,51.3,3862641.0,39.4606,39.6455,39.4374,39.5376,3862641.0
2016-03-17 09:30:00,51.15,51.47,51.12,51.45,729442.0,39.422,39.6687,39.3989,39.6532,729442.0
2016-03-17 10:00:00,51.46,51.62,51.34,51.55,1254220.0,39.661,39.7843,39.5685,39.7303,1254220.0
2016-03-17 11:00:00,51.55,51.62,51.48,51.59,1158721.0,39.7303,39.7843,39.6764,39.7611,1158721.0
2016-03-17 12:00:00,51.6,51.69,51.53,51.58,972462.0,39.7689,39.8382,39.7149,39.7534,972462.0
2016-03-17 13:00:00,51.58,51.69,51.48,51.69,974986.0,39.7534,39.8382,39.6764,39.8382,974986.0
2016-03-17 14:00:00,51.69,51.69,51.52,51.57,1093074.0,39.8382,39.8382,39.7072,39.7457,1093074.0
2016-03-17 15:00:00,51.57,51.61,51.35,51.39,2306454.0,39.7457,39.7766,39.5762,39.607,2306454.0
2016-03-18 09:30:00,51.67,51.87,51.42,51.68,3066565.0,39.8228,39.9769,39.6301,39.8305,3066565.0
2016-03-18 10:00:00,51.67,51.83,51.51,51.59,1400051.0,39.8228,39.9461,39.6995,39.7611,1400051.0
2016-03-18 11:00:00,51.59,51.7,51.56,51.68,1153686.0,39.7611,39.8459,39.738,39.8305,1153686.0
2016-03-18 12:00:00,51.68,51.73,51.53,51.69,989548.0,39.8305,39.869,39.7149,39.8382,989548.0
2016-03-18 13:00:00,51.7,51.7,51.23,51.63,1482599.0,39.8459,39.8459,39.4837,39.792,1482599.0
2016-03-18 14:00:00,51.63,51.65,51.47,51.5,1177315.0,39.792,39.8074,39.6687,39.6918,1177315.0
2016-03-18 15:00:00,51.5,51.76,51.49,51.66,4569268.0,39.6918,39.8922,39.6841,39.8151,4569268.0
2016-03-21 09:30:00,51.6,52.01,51.51,51.95,776329.0,39.7689,40.0848,39.6995,40.0386,776329.0
2016-03-21 10:00:00,51.95,52.01,51.82,51.91,1391646.0,40.0386,40.0848,39.9384,40.0078,1391646.0
2016-03-21 11:00:00,51.91,52.07,51.89,51.95,1122473.0,40.0078,40.1311,39.9924,40.0386,1122473.0
2016-03-21 12:00:00,51.94,52.08,51.85,52.05,917449.0,40.0309,40.1388,39.9615,40.1157,917449.0
2016-03-21 13:00:00,52.05,52.35,52.03,52.27,1006735.0,40.1157,40.3469,40.1003,40.2852,1006735.0
2016-03-21 14:00:00,52.27,52.33,52.14,52.28,1207033.0,40.2852,40.3315,40.185,40.2929,1207033.0
2016-03-21 15:00:00,52.27,52.28,52.1,52.21,2023006.0,40.2852,40.2929,40.1542,40.239,2023006.0
2016-03-22 09:30:00,51.84,52.18,51.79,51.98,442333.0,39.9538,40.2159,39.9153,40.0617,442333.0
2016-03-22 10:00:00,52.0,52.17,51.87,51.92,887336.0,40.0771,40.2082,39.9769,40.0155,887336.0
2016-03-22 11:00:00,51.91,52.16,51.91,52.03,700932.0,40.0078,40.2005,40.0078,40.1003,700932.0
2016-03-22 12:00:00,52.02,52.17,52.02,52.15,587531.0,40.0926,40.2082,40.0926,40.1927,587531.0
2016-03-22 13:00:00,52.16,52.2,52.08,52.16,619459.0,40.2005,40.2313,40.1388,40.2005,619459.0
2016-03-22 14:00:00,52.16,52.32,52.13,52.21,634019.0,40.2005,40.3238,40.1773,40.239,634019.0
2016-03-22 15:00:00,52.2,52.21,51.96,52.02,1038947.0,40.2313,40.239,40.0463,40.0926,1038947.0
2016-03-23 09:30:00,52.1,52.12,51.51,51.53,896596.0,40.1542,40.1696,39.6995,39.7149,896596.0
2016-03-23 10:00:00,51.52,51.62,51.28,51.29,1019425.0,39.7072,39.7843,39.5222,39.5299,1019425.0
2016-03-23 11:00:00,51.27,51.3,51.07,51.1,766775.0,39.5145,39.5376,39.3604,39.3835,766775.0
2016-03-23 12:00:00,51.11,51.39,51.1,51.27,793501.0,39.3912,39.607,39.3835,39.5145,793501.0
2016-03-23 13:00:00,51.27,51.29,51.09,51.15,646744.0,39.5145,39.5299,39.3758,39.422,646744.0
2016-03-23 14:00:00,51.15,51.2,50.86,51.05,948883.0,39.422,39.4606,39.1985,39.345,948883.0
2016-03-23 15:00:00,51.04,51.05,50.81,50.99,2088895.0,39.3373,39.345,39.16,39.2987,2088895.0
2016-03-24 09:30:00,50.63,50.85,50.13,50.33,830741.0,39.0213,39.1908,38.6359,38.79,830741.0
2016-03-24 10:00:00,50.33,50.69,50.32,50.65,1038206.0,38.79,39.0675,38.7823,39.0367,1038206.0
2016-03-24 11:00:00,50.65,50.69,50.51,50.65,580757.0,39.0367,39.0675,38.9288,39.0367,580757.0
2016-03-24 12:00:00,50.64,50.75,50.52,50.63,486752.0,39.029,39.1137,38.9365,39.0213,486752.0
2016-03-24 13:00:00,50.64,50.81,50.63,50.77,570630.0,39.029,39.16,39.0213,39.1292,570630.0
2016-03-24 14:00:00,50.77,50.9,50.69,50.82,702209.0,39.1292,39.2294,39.0675,39.1677,702209.0
2016-03-24 15:00:00,50.82,50.89,50.75,50.86,991865.0,39.1677,39.2216,39.1137,39.1985,991865.0
2016-03-28 09:30:00,50.43,50.61,49.95,50.09,1340646.0,38.8671,39.0058,38.4972,38.6051,1340646.0
2016-03-28 10:00:00,50.08,50.3,49.95,50.15,1232580.0,38.5974,38.7669,38.4972,38.6513,1232580.0
2016-03-28 11:00:00,50.15,50.25,50.04,50.16,932609.0,38.6513,38.7284,38.5665,38.659,932609.0
2016-03-28 12:00:00,50.16,50.25,50.01,50.2,910585.0,38.659,38.7284,38.5434,38.6899,910585.0
2016-03-28 13:00:00,50.2,50.29,50.11,50.25,634846.0,38.6899,38.7592,38.6205,38.7284,634846.0
2016-03-28 14:00:00,50.25,50.35,49.96,50.11,740279.0,38.7284,38.8055,38.5049,38.6205,740279.0
2016-03-28 15:00:00,50.1,50.28,50.09,50.19,1794472.0,38.6128,38.7515,38.6051,38.6821,1794472.0
2016-03-29 09:30:00,50.0,50.06,49.67,49.96,409434.0,38.5357,38.582,38.2814,38.5049,409434.0
2016-03-29 10:00:00,49.96,50.25,49.95,50.25,595824.0,38.5049,38.7284,38.4972,38.7284,595824.0
2016-03-29 11:00:00,50.25,50.3,50.08,50.22,493239.0,38.7284,38.7669,38.5974,38.7053,493239.0
2016-03-29 12:00:00,50.22,50.65,50.11,50.6,631059.0,38.7053,39.0367,38.6205,38.9981,631059.0
2016-03-29 13:00:00,50.6,50.64,50.48,50.58,562635.0,38.9981,39.029,38.9057,38.9827,562635.0
2016-03-29 14:00:00,50.58,50.94,50.56,50.72,1171283.0,38.9827,39.2602,38.9673,39.0906,1171283.0
2016-03-29 15:00:00,50.73,50.8,50.57,50.69,1887783.0,39.0983,39.1523,38.975,39.0675,1887783.0
2016-03-30 09:30:00,51.17,51.44,50.78,51.21,1092925.0,39.4374,39.6455,39.1369,39.4683,1092925.0
2016-03-30 10:00:00,51.21,51.65,51.18,51.46,842328.0,39.4683,39.8074,39.4452,39.661,842328.0
2016-03-30 11:00:00,51.46,51.5,51.04,51.11,630666.0,39.661,39.6918,39.3373,39.3912,630666.0
2016-03-30 12:00:00,51.12,51.14,50.86,50.89,587533.0,39.3989,39.4143,39.1985,39.2216,587533.0
2016-03-30 13:00:00,50.9,50.95,50.73,50.9,495337.0,39.2294,39.2679,39.0983,39.2294,495337.0
2016-03-30 14:00:00,50.9,50.99,50.86,50.98,608587.0,39.2294,39.2987,39.1985,39.291,608587.0
2016-03-30 15:00:00,50.97,51.09,50.95,50.99,1285649.0,39.2833,39.3758,39.2679,39.2987,1285649.0
2016-03-31 09:30:00,50.87,51.39,50.83,51.39,580381.0,39.2062,39.607,39.1754,39.607,580381.0
2016-03-31 10:00:00,51.39,51.43,51.07,51.13,603155.0,39.607,39.6378,39.3604,39.4066,603155.0
2016-03-31 11:00:00,51.14,51.29,51.13,51.23,559126.0,39.4143,39.5299,39.4066,39.4837,559126.0
2016-03-31 12:00:00,51.24,51.33,51.08,51.09,500126.0,39.4914,39.5608,39.3681,39.3758,500126.0
2016-03-31 13:00:00,51.09,51.25,51.09,51.25,547785.0,39.3758,39.4991,39.3758,39.4991,547785.0
2016-03-31 14:00:00,51.24,51.25,51.02,51.14,956218.0,39.4914,39.4991,39.3218,39.4143,956218.0
2016-03-31 15:00:00,51.13,51.26,51.08,51.15,1348216.0,39.4066,39.5068,39.3681,39.422,1348216.0
2016-04-01 09:30:00,51.08,51.11,50.39,50.39,951204.0,39.3681,39.3912,38.8363,38.8363,951204.0
2016-04-01 10:00:00,50.39,50.58,50.3,50.46,780406.0,38.8363,38.9827,38.7669,38.8902,780406.0
2016-04-01 11:00:00,50.46,50.47,50.15,50.16,1261813.0,38.8902,38.8979,38.6513,38.659,1261813.0
2016-04-01 12:00:00,50.16,50.23,50.01,50.22,1220001.0,38.659,38.713,38.5434,38.7053,1220001.0
2016-04-01 13:00:00,50.21,50.55,50.2,50.32,865143.0,38.6976,38.9596,38.6899,38.7823,865143.0
2016-04-01 14:00:00,50.33,50.58,50.32,50.55,707141.0,38.79,38.9827,38.7823,38.9596,707141.0
2016-04-01 15:00:00,50.55,50.9,50.5,50.88,2217220.0,38.9596,39.2294,38.9211,39.2139,2217220.0
2016-04-04 09:30:00,50.81,51.09,50.56,51.09,637713.0,39.16,39.3758,38.9673,39.3758,637713.0
2016-04-04 10:00:00,51.09,51.12,50.86,50.94,728547.0,39.3758,39.3989,39.1985,39.2602,728547.0
2016-04-04 11:00:00,50.94,50.94,50.74,50.87,503232.0,39.2602,39.2602,39.106,39.2062,503232.0
2016-04-04 12:00:00,50.87,50.97,50.83,50.9,363750.0,39.2062,39.2833,39.1754,39.2294,363750.0
2016-04-04 13:00:00,50.89,50.94,50.81,50.88,663167.0,39.2216,39.2602,39.16,39.2139,663167.0
2016-04-04 14:00:00,50.87,50.89,50.65,50.69,811210.0,39.2062,39.2216,39.0367,39.0675,811210.0
2016-04-04 15:00:00,50.68,50.75,50.51,50.65,1354486.0,39.0598,39.1137,38.9288,39.0367,1354486.0
2016-04-05 09:30:00,50.44,50.5,50.03,50.3,468452.0,38.8748,38.9211,38.5588,38.7669,468452.0
2016-04-05 10:00:00,50.29,50.53,50.23,50.25,822665.0,38.7592,38.9442,38.713,38.7284,822665.0
2016-04-05 11:00:00,50.25,50.39,50.2,50.24,465965.0,38.7284,38.8363,38.6899,38.7207,465965.0
2016-04-05 12:00:00,50.23,50.31,50.03,50.14,548461.0,38.713,38.7746,38.5588,38.6436,548461.0
2016-04-05 13:00:00,50.14,50.27,50.1,50.18,570800.0,38.6436,38.7438,38.6128,38.6744,570800.0
2016-04-05 14:00:00,50.18,50.21,50.09,50.15,887755.0,38.6744,38.6976,38.6051,38.6513,887755.0
2016-04-05 15:00:00,50.15,50.17,50.0,50.07,1683982.0,38.6513,38.6667,38.5357,38.5897,1683982.0
2016-04-06 09:30:00,50.14,50.18,49.72,49.94,938120.0,38.6436,38.6744,38.3199,38.4895,938120.0
2016-04-06 10:00:00,49.93,50.01,49.79,49.97,1517301.0,38.4818,38.5434,38.3739,38.5126,1517301.0
2016-04-06 11:00:00,49.97,50.25,49.94,50.18,601700.0,38.5126,38.7284,38.4895,38.6744,601700.0
2016-04-06 12:00:00,50.18,50.31,50.13,50.24,462386.0,38.6744,38.7746,38.6359,38.7207,462386.0
2016-04-06 13:00:00,50.24,50.32,50.19,50.28,474891.0,38.7207,38.7823,38.6821,38.7515,474891.0
2016-04-06 14:00:00,50.28,50.29,50.08,50.28,680184.0,38.7515,38.7592,38.5974,38.7515,680184.0
2016-04-06 15:00:00,50.28,50.73,50.24,50.63,1733687.0,38.7515,39.0983,38.7207,39.0213,1733687.0
2016-04-07 09:30:00,50.4,50.45,49.77,50.08,760253.0,38.844,38.8825,38.3584,38.5974,760253.0
2016-04-07 10:00:00,50.09,50.18,49.92,49.96,678994.0,38.6051,38.6744,38.4741,38.5049,678994.0
2016-04-07 11:00:00,49.96,50.14,49.89,50.05,570351.0,38.5049,38.6436,38.4509,38.5742,570351.0
2016-04-07 12:00:00,50.05,50.24,50.04,50.2,563635.0,38.5742,38.7207,38.5665,38.6899,563635.0
2016-04-07 13:00:00,50.2,50.28,50.0,50.05,531402.0,38.6899,38.7515,38.5357,38.5742,531402.0
2016-04-07 14:00:00,50.05,50.06,49.91,49.97,1012515.0,38.5742,38.582,38.4663,38.5126,1012515.0
2016-04-07 15:00:00,49.96,50.12,49.95,50.03,1601652.0,38.5049,38.6282,38.4972,38.5588,1601652.0
2016-04-08 09:30:00,50.37,51.15,50.25,51.0,680800.0,38.8209,39.422,38.7284,39.3064,680800.0
2016-04-08 10:00:00,51.0,51.04,50.62,50.63,878383.0,39.3064,39.3373,39.0136,39.0213,878383.0
2016-04-08 11:00:00,50.63,50.84,50.58,50.69,533150.0,39.0213,39.1831,38.9827,39.0675,533150.0
2016-04-08 12:00:00,50.69,50.75,50.5,50.59,484646.0,39.0675,39.1137,38.9211,38.9904,484646.0
2016-04-08 13:00:00,50.59,50.63,50.44,50.63,495505.0,38.9904,39.0213,38.8748,39.0213,495505.0
2016-04-08 14:00:00,50.64,50.71,50.52,50.55,507946.0,39.029,39.0829,38.9365,38.9596,507946.0
2016-04-08 15:00:00,50.55,50.57,50.34,50.56,1166456.0,38.9596,38.975,38.7978,38.9673,1166456.0
2016-04-11 09:30:00,50.91,51.43,50.86,51.41,572673.0,39.2371,39.6378,39.1985,39.6224,572673.0
2016-04-11 10:00:00,51.41,51.58,51.34,51.36,968020.0,39.6224,39.7534,39.5685,39.5839,968020.0
2016-04-11 11:00:00,51.35,51.35,50.89,51.03,583262.0,39.5762,39.5762,39.2216,39.3295,583262.0
2016-04-11 12:00:00,51.04,51.2,50.88,51.18,1772984.0,39.3373,39.4606,39.2139,39.4452,1772984.0
2016-04-11 13:00:00,51.18,51.38,51.16,51.37,539313.0,39.4452,39.5993,39.4297,39.5916,539313.0
2016-04-11 14:00:00,51.37,51.41,51.2,51.38,718490.0,39.5916,39.6224,39.4606,39.5993,718490.0
2016-04-11 15:00:00,51.38,51.39,50.98,51.0,1918966.0,39.5993,39.607,39.291,39.3064,1918966.0
2016-04-12 09:30:00,51.05,51.1,50.5,50.52,554433.0,39.345,39.3835,38.9211,38.9365,554433.0
2016-04-12 10:00:00,50.53,50.67,50.2,50.51,1242036.0,38.9442,39.0521,38.6899,38.9288,1242036.0
2016-04-12 11:00:00,50.51,50.87,50.44,50.77,668197.0,38.9288,39.2062,38.8748,39.1292,668197.0
2016-04-12 12:00:00,50.78,50.97,50.73,50.81,439119.0,39.1369,39.2833,39.0983,39.16,439119.0
2016-04-12 13:00:00,50.82,50.88,50.72,50.83,470454.0,39.1677,39.2139,39.0906,39.1754,470454.0
2016-04-12 14:00:00,50.84,50.92,50.73,50.76,641755.0,39.1831,39.2448,39.0983,39.1215,641755.0
2016-04-12 15:00:00,50.76,50.94,50.7,50.82,1232210.0,39.1215,39.2602,39.0752,39.1677,1232210.0
2016-04-13 09:30:00,51.3,52.31,51.15,52.03,2210620.0,39.5376,40.3161,39.422,40.1003,2210620.0
2016-04-13 10:00:00,52.03,52.44,51.98,52.24,1714713.0,40.1003,40.4163,40.0617,40.2621,1714713.0
2016-04-13 11:00:00,52.23,52.38,52.04,52.05,1597801.0,40.2544,40.37,40.108,40.1157,1597801.0
2016-04-13 12:00:00,52.06,52.15,51.95,51.98,1174961.0,40.1234,40.1927,40.0386,40.0617,1174961.0
2016-04-13 13:00:00,51.98,52.01,51.87,51.95,1057250.0,40.0617,40.0848,39.9769,40.0386,1057250.0
2016-04-13 14:00:00,51.96,52.0,51.85,51.87,2371007.0,40.0463,40.0771,39.9615,39.9769,2371007.0
2016-04-13 15:00:00,51.88,51.95,51.85,51.92,2174513.0,39.9847,40.0386,39.9615,40.0155,2174513.0
2016-04-14 09:30:00,51.85,51.86,51.24,51.62,861546.0,39.9615,39.9692,39.4914,39.7843,861546.0
2016-04-14 10:00:00,51.63,51.73,51.4,51.65,958361.0,39.792,39.869,39.6147,39.8074,958361.0
2016-04-14 11:00:00,51.64,51.86,51.62,51.73,846224.0,39.7997,39.9692,39.7843,39.869,846224.0
2016-04-14 12:00:00,51.73,51.84,51.67,51.81,610084.0,39.869,39.9538,39.8228,39.9307,610084.0
2016-04-14 13:00:00,51.81,51.89,51.72,51.77,417864.0,39.9307,39.9924,39.8613,39.8999,417864.0
2016-04-14 14:00:00,51.77,51.89,51.76,51.79,674895.0,39.8999,39.9924,39.8922,39.9153,674895.0
2016-04-14 15:00:00,51.8,51.84,51.69,51.83,1377768.0,39.923,39.9538,39.8382,39.9461,1377768.0
2016-04-15 09:30:00,51.93,51.93,51.5,51.56,1024672.0,40.0232,40.0232,39.6918,39.738,1024672.0
2016-04-15 10:00:00,51.58,51.89,51.54,51.82,718013.0,39.7534,39.9924,39.7226,39.9384,718013.0
2016-04-15 11:00:00,51.82,51.99,51.8,51.81,992601.0,39.9384,40.0694,39.923,39.9307,992601.0
2016-04-15 12:00:00,51.8,51.88,51.67,51.67,451196.0,39.923,39.9847,39.8228,39.8228,451196.0
2016-04-15 13:00:00,51.68,51.71,51.54,51.55,827219.0,39.8305,39.8536,39.7226,39.7303,827219.0
2016-04-15 14:00:00,51.55,51.6,51.38,51.43,1156401.0,39.7303,39.7689,39.5993,39.6378,1156401.0
2016-04-15 15:00:00,51.42,51.46,51.03,51.06,2643169.0,39.6301,39.661,39.3295,39.3527,2643169.0
2016-04-18 09:30:00,51.04,51.51,50.94,51.5,760740.0,39.3373,39.6995,39.2602,39.6918,760740.0
2016-04-18 10:00:00,51.52,51.69,51.36,51.36,717125.0,39.7072,39.8382,39.5839,39.5839,717125.0
2016-04-18 11:00:00,51.37,51.48,51.32,51.42,590018.0,39.5916,39.6764,39.5531,39.6301,590018.0
2016-04-18 12:00:00,51.43,51.65,51.42,51.63,480171.0,39.6378,39.8074,39.6301,39.792,480171.0
2016-04-18 13:00:00,51.64,51.73,51.59,51.63,667164.0,39.7997,39.869,39.7611,39.792,667164.0
2016-04-18 14:00:00,51.63,51.66,51.52,51.61,704543.0,39.792,39.8151,39.7072,39.7766,704543.0
2016-04-18 15:00:00,51.6,51.62,51.44,51.55,1102421.0,39.7689,39.7843,39.6455,39.7303,1102421.0
2016-04-19 09:30:00,51.73,51.83,51.49,51.65,540467.0,39.869,39.9461,39.6841,39.8074,540467.0
2016-04-19 10:00:00,51.64,51.71,51.39,51.66,1407375.0,39.7997,39.8536,39.607,39.8151,1407375.0
2016-04-19 11:00:00,51.66,51.83,51.63,51.69,1326933.0,39.8151,39.9461,39.792,39.8382,1326933.0
2016-04-19 12:00:00,51.69,51.72,51.3,51.39,790896.0,39.8382,39.8613,39.5376,39.607,790896.0
2016-04-19 13:00:00,51.39,51.93,51.38,51.86,953977.0,39.607,40.0232,39.5993,39.9692,953977.0
2016-04-19 14:00:00,51.86,51.9,51.65,51.66,653049.0,39.9692,40.0001,39.8074,39.8151,653049.0
2016-04-19 15:00:00,51.66,51.86,51.61,51.83,1837951.0,39.8151,39.9692,39.7766,39.9461,1837951.0
2016-04-20 09:30:00,51.95,52.54,51.81,52.43,1184010.0,40.0386,40.4933,39.9307,40.4085,1184010.0
2016-04-20 10:00:00,52.42,52.52,52.0,52.13,1135535.0,40.4008,40.4779,40.0771,40.1773,1135535.0
2016-04-20 11:00:00,52.13,52.48,52.06,52.37,737243.0,40.1773,40.4471,40.1234,40.3623,737243.0
2016-04-20 12:00:00,52.37,52.48,52.29,52.4,574250.0,40.3623,40.4471,40.3006,40.3854,574250.0
2016-04-20 13:00:00,52.41,52.44,52.2,52.28,774793.0,40.3931,40.4163,40.2313,40.2929,774793.0
2016-04-20 14:00:00,52.28,52.44,52.2,52.29,1007822.0,40.2929,40.4163,40.2313,40.3006,1007822.0
2016-04-20 15:00:00,52.29,52.36,52.04,52.1,2508245.0,40.3006,40.3546,40.108,40.1542,2508245.0
2016-04-21 09:30:00,51.3,51.78,50.74,50.83,2654426.0,39.5376,39.9076,39.106,39.1754,2654426.0
2016-04-21 10:00:00,50.81,51.51,50.77,51.31,2977249.0,39.16,39.6995,39.1292,39.5453,2977249.0
2016-04-21 11:00:00,51.3,51.58,51.12,51.15,1496705.0,39.5376,39.7534,39.3989,39.422,1496705.0
2016-04-21 12:00:00,51.14,51.5,51.02,51.49,1071656.0,39.4143,39.6918,39.3218,39.6841,1071656.0
2016-04-21 13:00:00,51.5,51.8,51.12,51.72,1762150.0,39.6918,39.923,39.3989,39.8613,1762150.0
2016-04-21 14:00:00,51.73,51.73,51.43,51.63,1215237.0,39.869,39.869,39.6378,39.792,1215237.0
2016-04-21 15:00:00,51.62,51.74,51.45,51.67,2645716.0,39.7843,39.8768,39.6532,39.8228,2645716.0
2016-04-22 09:30:00,51.71,52.75,51.68,52.68,1191153.0,39.8536,40.6552,39.8305,40.6012,1191153.0
2016-04-22 10:00:00,52.69,53.09,52.46,52.51,2515387.0,40.6089,40.9172,40.4317,40.4702,2515387.0
2016-04-22 11:00:00,52.51,52.62,52.29,52.62,1476197.0,40.4702,40.555,40.3006,40.555,1476197.0
2016-04-22 12:00:00,52.62,52.64,52.01,52.15,1119401.0,40.555,40.5704,40.0848,40.1927,1119401.0
2016-04-22 13:00:00,52.15,52.43,52.14,52.42,1192735.0,40.1927,40.4085,40.185,40.4008,1192735.0
2016-04-22 14:00:00,52.42,52.75,52.34,52.57,1111761.0,40.4008,40.6552,40.3392,40.5164,1111761.0
2016-04-22 15:00:00,52.57,52.69,52.46,52.65,2257297.0,40.5164,40.6089,40.4317,40.5781,2257297.0
2016-04-25 09:30:00,52.6,52.72,52.38,52.68,699048.0,40.5396,40.6321,40.37,40.6012,699048.0
2016-04-25 10:00:00,52.68,52.69,52.2,52.39,765064.0,40.6012,40.6089,40.2313,40.3777,765064.0
2016-04-25 11:00:00,52.39,52.49,52.24,52.36,619967.0,40.3777,40.4548,40.2621,40.3546,619967.0
2016-04-25 12:00:00,52.36,52.46,52.24,52.4,533378.0,40.3546,40.4317,40.2621,40.3854,533378.0
2016-04-25 13:00:00,52.39,52.41,52.21,52.21,701064.0,40.3777,40.3931,40.239,40.239,701064.0
2016-04-25 14:00:00,52.22,52.39,52.03,52.37,1086932.0,40.2467,40.3777,40.1003,40.3623,1086932.0
2016-04-25 15:00:00,52.38,52.47,52.26,52.43,1439326.0,40.37,40.4394,40.2775,40.4085,1439326.0
2016-04-26 09:30:00,52.54,52.96,52.45,52.91,854390.0,40.4933,40.817,40.424,40.7785,854390.0
2016-04-26 10:00:00,52.92,52.93,52.58,52.62,935421.0,40.7862,40.7939,40.5242,40.555,935421.0
2016-04-26 11:00:00,52.63,52.89,52.6,52.79,759309.0,40.5627,40.7631,40.5396,40.686,759309.0
2016-04-26 12:00:00,52.8,52.88,52.74,52.78,626465.0,40.6937,40.7554,40.6475,40.6783,626465.0
2016-04-26 13:00:00,52.79,52.85,52.74,52.83,583804.0,40.686,40.7322,40.6475,40.7168,583804.0
2016-04-26 14:00:00,52.84,52.85,52.69,52.76,638385.0,40.7245,40.7322,40.6089,40.6629,638385.0
2016-04-26 15:00:00,52.76,52.96,52.74,52.91,1783139.0,40.6629,40.817,40.6475,40.7785,1783139.0
2016-04-27 09:30:00,52.19,53.13,52.01,52.69,1263369.0,40.2236,40.948,40.0848,40.6089,1263369.0
2016-04-27 10:00:00,52.69,52.86,52.25,52.44,855668.0,40.6089,40.74,40.2698,40.4163,855668.0
2016-04-27 11:00:00,52.44,52.77,52.42,52.68,775031.0,40.4163,40.6706,40.4008,40.6012,775031.0
2016-04-27 12:00:00,52.68,52.88,52.56,52.82,493348.0,40.6012,40.7554,40.5087,40.7091,493348.0
2016-04-27 13:00:00,52.82,52.9,52.72,52.8,467218.0,40.7091,40.7708,40.6321,40.6937,467218.0
2016-04-27 14:00:00,52.8,52.97,52.62,52.81,747503.0,40.6937,40.8247,40.555,40.7014,747503.0
2016-04-27 15:00:00,52.82,53.03,52.8,52.91,1531948.0,40.7091,40.871,40.6937,40.7785,1531948.0
2016-04-28 09:30:00,52.48,53.08,52.25,52.96,835339.0,40.4471,40.9095,40.2698,40.817,835339.0
2016-04-28 10:00:00,52.96,53.05,52.69,52.96,818614.0,40.817,40.8864,40.6089,40.817,818614.0
2016-04-28 11:00:00,52.96,53.28,52.96,53.07,785937.0,40.817,41.0637,40.817,40.9018,785937.0
2016-04-28 12:00:00,53.08,53.13,52.88,53.0,671605.0,40.9095,40.948,40.7554,40.8479,671605.0
2016-04-28 13:00:00,53.0,53.04,52.85,52.86,520641.0,40.8479,40.8787,40.7322,40.74,520641.0
2016-04-28 14:00:00,52.85,52.93,52.61,52.69,688196.0,40.7322,40.7939,40.5473,40.6089,688196.0
2016-04-28 15:00:00,52.7,52.7,52.04,52.13,2032318.0,40.6166,40.6166,40.108,40.1773,2032318.0
2016-04-29 09:30:00,51.91,52.0,50.27,50.3,1581631.0,40.0078,40.0771,38.7438,38.7669,1581631.0
2016-04-29 10:00:00,50.29,50.88,50.24,50.54,1581867.0,38.7592,39.2139,38.7207,38.9519,1581867.0
2016-04-29 11:00:00,50.54,50.62,50.11,50.3,1367334.0,38.9519,39.0136,38.6205,38.7669,1367334.0
2016-04-29 12:00:00,50.31,50.54,50.22,50.46,871550.0,38.7746,38.9519,38.7053,38.8902,871550.0
2016-04-29 13:00:00,50.46,50.69,50.29,50.29,613635.0,38.8902,39.0675,38.7592,38.7592,613635.0
2016-04-29 14:00:00,50.29,50.41,50.15,50.21,753031.0,38.7592,38.8517,38.6513,38.6976,753031.0
2016-04-29 15:00:00,50.21,50.56,50.2,50.52,2074231.0,38.6976,38.9673,38.6899,38.9365,2074231.0
2016-05-02 09:30:00,50.69,50.8,50.13,50.43,857010.0,39.0675,39.1523,38.6359,38.8671,857010.0
2016-05-02 10:00:00,50.42,50.89,50.4,50.73,992197.0,38.8594,39.2216,38.844,39.0983,992197.0
2016-05-02 11:00:00,50.74,50.98,50.69,50.77,703693.0,39.106,39.291,39.0675,39.1292,703693.0
2016-05-02 12:00:00,50.76,50.88,50.71,50.82,551121.0,39.1215,39.2139,39.0829,39.1677,551121.0
2016-05-02 13:00:00,50.82,51.05,50.79,50.91,516060.0,39.1677,39.345,39.1446,39.2371,516060.0
2016-05-02 14:00:00,50.91,51.03,50.89,51.0,631640.0,39.2371,39.3295,39.2216,39.3064,631640.0
2016-05-02 15:00:00,51.0,51.17,50.98,51.11,1294943.0,39.3064,39.4374,39.291,39.3912,1294943.0
2016-05-03 09:30:00,50.67,50.92,50.26,50.32,1142862.0,39.0521,39.2448,38.7361,38.7823,1142862.0
2016-05-03 10:00:00,50.31,50.6,50.19,50.49,1286734.0,38.7746,38.9981,38.6821,38.9134,1286734.0
2016-05-03 11:00:00,50.49,50.67,50.36,50.61,727808.0,38.9134,39.0521,38.8132,39.0058,727808.0
2016-05-03 12:00:00,50.61,50.66,50.35,50.66,551302.0,39.0058,39.0444,38.8055,39.0444,551302.0
2016-05-03 13:00:00,50.66,50.88,50.64,50.75,602209.0,39.0444,39.2139,39.029,39.1137,602209.0
2016-05-03 14:00:00,50.76,50.82,50.68,50.72,1010409.0,39.1215,39.1677,39.0598,39.0906,1010409.0
2016-05-03 15:00:00,50.72,50.76,50.57,50.73,1426841.0,39.0906,39.1215,38.975,39.0983,1426841.0
2016-05-04 09:30:00,50.18,50.63,50.15,50.6,1251368.0,38.6744,39.0213,38.6513,38.9981,1251368.0
2016-05-04 10:00:00,50.6,50.88,50.59,50.83,1722147.0,38.9981,39.2139,38.9904,39.1754,1722147.0
2016-05-04 11:00:00,50.84,50.85,50.57,50.68,1556179.0,39.1831,39.1908,38.975,39.0598,1556179.0
2016-05-04 12:00:00,50.69,50.75,50.67,50.67,742322.0,39.0675,39.1137,39.0521,39.0521,742322.0
2016-05-04 13:00:00,50.67,50.75,50.56,50.57,815615.0,39.0521,39.1137,38.9673,38.975,815615.0
2016-05-04 14:00:00,50.56,50.65,50.43,50.53,931925.0,38.9673,39.0367,38.8671,38.9442,931925.0
2016-05-04 15:00:00,50.53,50.58,50.38,50.5,1602006.0,38.9442,38.9827,38.8286,38.9211,1602006.0
2016-05-05 09:30:00,50.74,50.95,50.43,50.88,541986.0,39.106,39.2679,38.8671,39.2139,541986.0
2016-05-05 10:00:00,50.87,51.21,50.77,51.09,1238700.0,39.2062,39.4683,39.1292,39.3758,1238700.0
2016-05-05 11:00:00,51.09,51.27,50.99,51.15,990179.0,39.3758,39.5145,39.2987,39.422,990179.0
2016-05-05 12:00:00,51.14,51.17,50.93,51.06,667590.0,39.4143,39.4374,39.2525,39.3527,667590.0
2016-05-05 13:00:00,51.05,51.1,50.82,50.89,1055279.0,39.345,39.3835,39.1677,39.2216,1055279.0
2016-05-05 14:00:00,50.89,51.04,50.87,50.95,811462.0,39.2216,39.3373,39.2062,39.2679,811462.0
2016-05-05 15:00:00,50.94,51.13,50.89,51.13,2096059.0,39.2602,39.4066,39.2216,39.4066,2096059.0
2016-05-06 09:30:00,50.65,51.13,50.53,50.7,1219874.0,39.0367,39.4066,38.9442,39.0752,1219874.0
2016-05-06 10:00:00,50.71,51.01,50.48,50.51,1120752.0,39.0829,39.3141,38.9057,38.9288,1120752.0
2016-05-06 11:00:00,50.53,50.62,50.39,50.48,1189741.0,38.9442,39.0136,38.8363,38.9057,1189741.0
2016-05-06 12:00:00,50.48,50.55,50.38,50.51,622986.0,38.9057,38.9596,38.8286,38.9288,622986.0
2016-05-06 13:00:00,50.51,50.82,50.5,50.81,867298.0,38.9288,39.1677,38.9211,39.16,867298.0
2016-05-06 14:00:00,50.81,51.01,50.77,50.95,866770.0,39.16,39.3141,39.1292,39.2679,866770.0
2016-05-06 15:00:00,50.95,50.99,50.75,50.91,1212274.0,39.2679,39.2987,39.1137,39.2371,1212274.0
2016-05-09 09:30:00,51.0,51.17,50.83,51.13,533777.0,39.3064,39.4374,39.1754,39.4066,533777.0
2016-05-09 10:00:00,51.13,51.15,50.79,50.96,856284.0,39.4066,39.422,39.1446,39.2756,856284.0
2016-05-09 11:00:00,50.96,51.25,50.93,51.22,1202987.0,39.2756,39.4991,39.2525,39.476,1202987.0
2016-05-09 12:00:00,51.22,51.6,51.21,51.4,990219.0,39.476,39.7689,39.4683,39.6147,990219.0
2016-05-09 13:00:00,51.4,51.47,51.26,51.28,504465.0,39.6147,39.6687,39.5068,39.5222,504465.0
2016-05-09 14:00:00,51.27,51.44,51.21,51.39,491525.0,39.5145,39.6455,39.4683,39.607,491525.0
2016-05-09 15:00:00,51.4,51.4,51.15,51.2,1135384.0,39.6147,39.6147,39.422,39.4606,1135384.0
2016-05-10 09:30:00,51.26,51.6,50.97,51.41,535969.0,39.5068,39.7689,39.2833,39.6224,535969.0
2016-05-10 10:00:00,51.4,51.58,51.31,51.51,573023.0,39.6147,39.7534,39.5453,39.6995,573023.0
2016-05-10 11:00:00,51.5,51.73,51.49,51.73,594677.0,39.6918,39.869,39.6841,39.869,594677.0
2016-05-10 12:00:00,51.73,51.87,51.71,51.85,463517.0,39.869,39.9769,39.8536,39.9615,463517.0
2016-05-10 13:00:00,51.85,52.23,51.81,52.14,1303653.0,39.9615,40.2544,39.9307,40.185,1303653.0
2016-05-10 14:00:00,52.14,52.16,51.94,51.97,1028408.0,40.185,40.2005,40.0309,40.054,1028408.0
2016-05-10 15:00:00,51.97,52.16,51.96,52.15,1604347.0,40.054,40.2005,40.0463,40.1927,1604347.0
2016-05-11 09:30:00,51.91,52.36,51.69,52.31,658751.0,40.0078,40.3546,39.8382,40.3161,658751.0
2016-05-11 10:00:00,52.31,52.53,52.14,52.41,1153501.0,40.3161,40.4856,40.185,40.3931,1153501.0
2016-05-11 11:00:00,52.42,52.45,52.22,52.37,1135762.0,40.4008,40.424,40.2467,40.3623,1135762.0
2016-05-11 12:00:00,52.37,52.41,52.29,52.41,674673.0,40.3623,40.3931,40.3006,40.3931,674673.0
2016-05-11 13:00:00,52.41,52.49,52.36,52.37,844490.0,40.3931,40.4548,40.3546,40.3623,844490.0
2016-05-11 14:00:00,52.36,52.42,52.1,52.11,965122.0,40.3546,40.4008,40.1542,40.1619,965122.0
2016-05-11 15:00:00,52.12,52.26,52.11,52.15,1338173.0,40.1696,40.2775,40.1619,40.1927,1338173.0
2016-05-12 09:30:00,52.33,52.53,51.84,52.07,1152020.0,40.3315,40.4856,39.9538,40.1311,1152020.0
2016-05-12 10:00:00,52.07,52.11,51.74,51.78,1640269.0,40.1311,40.1619,39.8768,39.9076,1640269.0
2016-05-12 11:00:00,51.78,51.88,51.4,51.41,1624115.0,39.9076,39.9847,39.6147,39.6224,1624115.0
2016-05-12 12:00:00,51.41,51.6,51.36,51.54,1230971.0,39.6224,39.7689,39.5839,39.7226,1230971.0
2016-05-12 13:00:00,51.55,51.59,51.37,51.58,827098.0,39.7303,39.7611,39.5916,39.7534,827098.0
2016-05-12 14:00:00,51.59,51.83,51.46,51.76,745907.0,39.7611,39.9461,39.661,39.8922,745907.0
2016-05-12 15:00:00,51.76,51.77,51.46,51.51,1192426.0,39.8922,39.8999,39.661,39.6995,1192426.0
2016-05-13 09:30:00,51.46,52.08,51.32,51.72,633742.0,39.661,40.1388,39.5531,39.8613,633742.0
2016-05-13 10:00:00,51.73,51.81,51.52,51.74,1467680.0,39.869,39.9307,39.7072,39.8768,1467680.0
2016-05-13 11:00:00,51.74,52.03,51.73,51.79,617632.0,39.8768,40.1003,39.869,39.9153,617632.0
2016-05-13 12:00:00,51.78,51.96,51.56,51.59,443933.0,39.9076,40.0463,39.738,39.7611,443933.0
2016-05-13 13:00:00,51.58,51.69,51.29,51.39,570632.0,39.7534,39.8382,39.5299,39.607,570632.0
2016-05-13 14:00:00,51.38,51.53,51.1,51.18,653672.0,39.5993,39.7149,39.3835,39.4452,653672.0
2016-05-13 15:00:00,51.17,51.33,51.13,51.32,1425875.0,39.4374,39.5608,39.4066,39.5531,1425875.0
2016-05-16 09:30:00,51.32,51.87,51.12,51.56,749193.0,39.5531,39.9769,39.3989,39.738,749193.0
2016-05-16 10:00:00,51.58,51.82,51.53,51.79,725168.0,39.7534,39.9384,39.7149,39.9153,725168.0
2016-05-16 11:00:00,51.8,51.87,51.57,51.82,561477.0,39.923,39.9769,39.7457,39.9384,561477.0
2016-05-16 12:00:00,51.83,51.86,51.71,51.75,443813.0,39.9461,39.9692,39.8536,39.8845,443813.0
2016-05-16 13:00:00,51.75,51.91,51.74,51.87,383608.0,39.8845,40.0078,39.8768,39.9769,383608.0
2016-05-16 14:00:00,51.87,52.11,51.87,52.1,795707.0,39.9769,40.1619,39.9769,40.1542,795707.0
2016-05-16 15:00:00,52.09,52.17,51.87,51.9,1391850.0,40.1465,40.2082,39.9769,40.0001,1391850.0
2016-05-17 09:30:00,51.74,51.93,51.5,51.89,855580.0,39.8768,40.0232,39.6918,39.9924,855580.0
2016-05-17 10:00:00,51.88,52.25,51.66,52.2,1214040.0,39.9847,40.2698,39.8151,40.2313,1214040.0
2016-05-17 11:00:00,52.19,52.2,52.02,52.15,863415.0,40.2236,40.2313,40.0926,40.1927,863415.0
2016-05-17 12:00:00,52.15,52.25,52.06,52.15,787625.0,40.1927,40.2698,40.1234,40.1927,787625.0
2016-05-17 13:00:00,52.15,52.28,52.09,52.1,996185.0,40.1927,40.2929,40.1465,40.1542,996185.0
2016-05-17 14:00:00,52.11,52.11,51.84,51.97,1250682.0,40.1619,40.1619,39.9538,40.054,1250682.0
2016-05-17 15:00:00,51.97,52.07,51.81,51.99,1936229.0,40.054,40.1311,39.9307,40.0694,1936229.0
2016-05-18 09:30:00,52.07,52.77,52.0,52.77,809962.0,40.1311,40.6706,40.0771,40.6706,809962.0
2016-05-18 10:00:00,52.78,53.34,52.64,52.98,1861416.0,40.6783,41.1099,40.5704,40.8324,1861416.0
2016-05-18 11:00:00,52.99,53.2,52.89,53.14,833858.0,40.8401,41.002,40.7631,40.9558,833858.0
2016-05-18 12:00:00,53.14,53.19,52.93,53.15,1095119.0,40.9558,40.9943,40.7939,40.9635,1095119.0
2016-05-18 13:00:00,53.15,53.32,53.06,53.06,964787.0,40.9635,41.0945,40.8941,40.8941,964787.0
2016-05-18 14:00:00,53.05,53.06,52.53,52.78,1474717.0,40.8864,40.8941,40.4856,40.6783,1474717.0
2016-05-18 15:00:00,52.78,52.95,52.59,52.79,1692156.0,40.6783,40.8093,40.5319,40.686,1692156.0
2016-05-19 09:30:00,52.71,53.08,52.4,52.41,1122487.0,40.6243,40.9095,40.3854,40.3931,1122487.0
2016-05-19 10:00:00,52.41,52.74,52.32,52.33,1576867.0,40.3931,40.6475,40.3238,40.3315,1576867.0
2016-05-19 11:00:00,52.34,52.45,52.26,52.42,984508.0,40.3392,40.424,40.2775,40.4008,984508.0
2016-05-19 12:00:00,52.41,52.59,52.29,52.3,651761.0,40.3931,40.5319,40.3006,40.3084,651761.0
2016-05-19 13:00:00,52.3,52.64,52.29,52.47,601892.0,40.3084,40.5704,40.3006,40.4394,601892.0
2016-05-19 14:00:00,52.47,52.58,52.35,52.41,634063.0,40.4394,40.5242,40.3469,40.3931,634063.0
2016-05-19 15:00:00,52.4,52.91,52.4,52.76,1949058.0,40.3854,40.7785,40.3854,40.6629,1949058.0
2016-05-20 09:30:00,52.97,53.8,52.87,53.78,2105250.0,40.8247,41.4644,40.7477,41.449,2105250.0
2016-05-20 10:00:00,53.79,54.04,53.74,53.8,2296473.0,41.4567,41.6494,41.4182,41.4644,2296473.0
2016-05-20 11:00:00,53.79,54.39,53.76,54.38,1597551.0,41.4567,41.9191,41.4336,41.9114,1597551.0
2016-05-20 12:00:00,54.38,54.56,54.34,54.47,1500458.0,41.9114,42.0502,41.8806,41.9808,1500458.0
2016-05-20 13:00:00,54.46,54.46,54.22,54.39,988277.0,41.9731,41.9731,41.7881,41.9191,988277.0
2016-05-20 14:00:00,54.38,54.58,54.32,54.47,1214199.0,41.9114,42.0656,41.8652,41.9808,1214199.0
2016-05-20 15:00:00,54.47,54.57,54.33,54.51,2386318.0,41.9808,42.0579,41.8729,42.0116,2386318.0
2016-05-23 09:30:00,54.2,54.86,54.15,54.67,2127790.0,41.7727,42.2814,41.7342,42.1349,2127790.0
2016-05-23 10:00:00,54.67,54.83,54.34,54.47,1354005.0,42.1349,42.2583,41.8806,41.9808,1354005.0
2016-05-23 11:00:00,54.47,54.62,54.24,54.41,975396.0,41.9808,42.0964,41.8035,41.9346,975396.0
2016-05-23 12:00:00,54.41,54.46,54.35,54.44,614084.0,41.9346,41.9731,41.8883,41.9577,614084.0
2016-05-23 13:00:00,54.45,54.51,54.36,54.4,649259.0,41.9654,42.0116,41.896,41.9269,649259.0
2016-05-23 14:00:00,54.39,54.51,54.34,54.34,585432.0,41.9191,42.0116,41.8806,41.8806,585432.0
2016-05-23 15:00:00,54.35,54.39,54.17,54.17,1521795.0,41.8883,41.9191,41.7496,41.7496,1521795.0
2016-05-24 09:30:00,54.42,55.37,54.4,55.21,1580402.0,41.9423,42.6744,41.9269,42.5511,1580402.0
2016-05-24 10:00:00,55.21,55.6,55.21,55.53,1736358.0,42.5511,42.8517,42.5511,42.7978,1736358.0
2016-05-24 11:00:00,55.53,55.55,55.2,55.22,1177434.0,42.7978,42.8132,42.5434,42.5588,1177434.0
2016-05-24 12:00:00,55.22,55.32,55.1,55.31,984331.0,42.5588,42.6359,42.4664,42.6282,984331.0
2016-05-24 13:00:00,55.3,55.36,55.22,55.34,884418.0,42.6205,42.6667,42.5588,42.6513,884418.0
2016-05-24 14:00:00,55.34,55.46,55.32,55.46,1151776.0,42.6513,42.7438,42.6359,42.7438,1151776.0
2016-05-24 15:00:00,55.46,55.62,55.43,55.59,2636440.0,42.7438,42.8671,42.7207,42.844,2636440.0
2016-05-25 09:30:00,55.7,56.27,55.69,56.12,1467100.0,42.9288,43.3681,42.9211,43.2525,1467100.0
2016-05-25 10:00:00,56.12,56.16,55.88,55.91,1221964.0,43.2525,43.2833,43.0675,43.0906,1221964.0
2016-05-25 11:00:00,55.91,55.99,55.72,55.99,1137138.0,43.0906,43.1523,42.9442,43.1523,1137138.0
2016-05-25 12:00:00,55.98,56.08,55.96,56.05,750814.0,43.1446,43.2217,43.1292,43.1985,750814.0
2016-05-25 13:00:00,56.05,56.15,56.01,56.08,1016819.0,43.1985,43.2756,43.1677,43.2217,1016819.0
2016-05-25 14:00:00,56.08,56.13,55.9,55.9,977703.0,43.2217,43.2602,43.0829,43.0829,977703.0
2016-05-25 15:00:00,55.91,56.07,55.87,55.98,1570317.0,43.0906,43.2139,43.0598,43.1446,1570317.0
2016-05-26 09:30:00,55.97,56.14,55.51,55.54,693068.0,43.1369,43.2679,42.7823,42.8055,693068.0
2016-05-26 10:00:00,55.54,55.85,55.52,55.56,1246410.0,42.8055,43.0444,42.7901,42.8209,1246410.0
2016-05-26 11:00:00,55.55,55.73,55.52,55.65,854097.0,42.8132,42.9519,42.7901,42.8902,854097.0
2016-05-26 12:00:00,55.65,55.76,55.64,55.67,429969.0,42.8902,42.975,42.8825,42.9057,429969.0
2016-05-26 13:00:00,55.68,55.78,55.62,55.76,521551.0,42.9134,42.9904,42.8671,42.975,521551.0
2016-05-26 14:00:00,55.76,55.84,55.75,55.79,539114.0,42.975,43.0367,42.9673,42.9981,539114.0
2016-05-26 15:00:00,55.8,55.85,55.71,55.74,1138899.0,43.0059,43.0444,42.9365,42.9596,1138899.0
2016-05-27 09:30:00,55.33,55.39,55.02,55.1,717523.0,43.0525,43.0992,42.8113,42.8736,717523.0
2016-05-27 10:00:00,55.1,55.38,55.09,55.13,740630.0,42.8736,43.0914,42.8658,42.8969,740630.0
2016-05-27 11:00:00,55.13,55.34,55.11,55.21,604584.0,42.8969,43.0603,42.8814,42.9592,604584.0
2016-05-27 12:00:00,55.21,55.25,55.11,55.16,429778.0,42.9592,42.9903,42.8814,42.9203,429778.0
2016-05-27 13:00:00,55.16,55.25,55.08,55.1,379649.0,42.9203,42.9903,42.858,42.8736,379649.0
2016-05-27 14:00:00,55.11,55.16,55.06,55.14,566512.0,42.8814,42.9203,42.8425,42.9047,566512.0
2016-05-27 15:00:00,55.15,55.27,55.11,55.26,1077012.0,42.9125,43.0059,42.8814,42.9981,1077012.0
2016-05-31 09:30:00,55.39,55.43,54.89,55.01,1097034.0,43.0992,43.1303,42.7102,42.8035,1097034.0
2016-05-31 10:00:00,55.02,55.17,54.94,54.97,959705.0,42.8113,42.928,42.7491,42.7724,959705.0
2016-05-31 11:00:00,54.96,55.2,54.95,55.05,646724.0,42.7646,42.9514,42.7569,42.8347,646724.0
2016-05-31 12:00:00,55.05,55.09,54.96,55.02,629005.0,42.8347,42.8658,42.7646,42.8113,629005.0
2016-05-31 13:00:00,55.02,55.14,54.97,55.1,503524.0,42.8113,42.9047,42.7724,42.8736,503524.0
2016-05-31 14:00:00,55.1,55.1,54.83,54.96,669469.0,42.8736,42.8736,42.6635,42.7646,669469.0
2016-05-31 15:00:00,54.96,55.1,54.82,54.91,3756316.0,42.7646,42.8736,42.6557,42.7257,3756316.0
2016-06-01 09:30:00,54.51,54.74,54.45,54.72,1203092.0,42.4145,42.5935,42.3678,42.5779,1203092.0
2016-06-01 10:00:00,54.73,54.95,54.61,54.89,1400974.0,42.5857,42.7569,42.4923,42.7102,1400974.0
2016-06-01 11:00:00,54.9,54.97,54.74,54.9,918078.0,42.718,42.7724,42.5935,42.718,918078.0
2016-06-01 12:00:00,54.9,54.91,54.82,54.88,825374.0,42.718,42.7257,42.6557,42.7024,825374.0
2016-06-01 13:00:00,54.89,54.94,54.79,54.85,988789.0,42.7102,42.7491,42.6324,42.679,988789.0
2016-06-01 14:00:00,54.85,54.93,54.82,54.9,1398177.0,42.679,42.7413,42.6557,42.718,1398177.0
2016-06-01 15:00:00,54.9,54.91,54.7,54.79,3906178.0,42.718,42.7257,42.5623,42.6324,3906178.0
2016-06-02 09:30:00,54.65,54.7,54.28,54.49,749264.0,42.5234,42.5623,42.2355,42.3989,749264.0
2016-06-02 10:00:00,54.5,54.61,54.48,54.58,1320388.0,42.4067,42.4923,42.3911,42.469,1320388.0
2016-06-02 11:00:00,54.59,54.7,54.47,54.57,1204185.0,42.4767,42.5623,42.3834,42.4612,1204185.0
2016-06-02 12:00:00,54.57,54.65,54.53,54.63,813175.0,42.4612,42.5234,42.4301,42.5079,813175.0
2016-06-02 13:00:00,54.63,54.77,54.58,54.76,856545.0,42.5079,42.6168,42.469,42.609,856545.0
2016-06-02 14:00:00,54.76,54.92,54.75,54.91,1102489.0,42.609,42.7335,42.6012,42.7257,1102489.0
2016-06-02 15:00:00,54.91,54.92,54.76,54.89,1484671.0,42.7257,42.7335,42.609,42.7102,1484671.0
2016-06-03 09:30:00,54.97,55.01,54.72,54.79,1021189.0,42.7724,42.8035,42.5779,42.6324,1021189.0
2016-06-03 10:00:00,54.79,54.87,54.47,54.79,1361594.0,42.6324,42.6946,42.3834,42.6324,1361594.0
2016-06-03 11:00:00,54.8,54.91,54.62,54.71,1036960.0,42.6401,42.7257,42.5001,42.5701,1036960.0
2016-06-03 12:00:00,54.72,54.8,54.5,54.51,736770.0,42.5779,42.6401,42.4067,42.4145,736770.0
2016-06-03 13:00:00,54.52,54.65,54.51,54.64,808707.0,42.4223,42.5234,42.4145,42.5156,808707.0
2016-06-03 14:00:00,54.64,54.91,54.59,54.8,926310.0,42.5156,42.7257,42.4767,42.6401,926310.0
2016-06-03 15:00:00,54.8,54.99,54.73,54.94,2325985.0,42.6401,42.788,42.5857,42.7491,2325985.0
2016-06-06 09:30:00,54.98,55.37,54.95,55.11,827374.0,42.7802,43.0837,42.7569,42.8814,827374.0
2016-06-06 10:00:00,55.12,55.14,54.82,54.91,1017372.0,42.8891,42.9047,42.6557,42.7257,1017372.0
2016-06-06 11:00:00,54.9,54.99,54.85,54.87,1014170.0,42.718,42.788,42.679,42.6946,1014170.0
2016-06-06 12:00:00,54.86,54.92,54.66,54.74,751607.0,42.6868,42.7335,42.5312,42.5935,751607.0
2016-06-06 13:00:00,54.75,55.01,54.74,54.97,542346.0,42.6012,42.8035,42.5935,42.7724,542346.0
2016-06-06 14:00:00,54.96,55.09,54.94,55.01,758364.0,42.7646,42.8658,42.7491,42.8035,758364.0
2016-06-06 15:00:00,55.01,55.09,54.86,54.88,1195032.0,42.8035,42.8658,42.6868,42.7024,1195032.0
2016-06-07 09:30:00,55.15,55.18,54.78,54.86,665926.0,42.9125,42.9358,42.6246,42.6868,665926.0
2016-06-07 10:00:00,54.86,55.0,54.66,54.68,645535.0,42.6868,42.7958,42.5312,42.5468,645535.0
2016-06-07 11:00:00,54.69,54.9,54.67,54.81,525338.0,42.5546,42.718,42.539,42.6479,525338.0
2016-06-07 12:00:00,54.82,54.9,54.75,54.9,324993.0,42.6557,42.718,42.6012,42.718,324993.0
2016-06-07 13:00:00,54.9,54.93,54.8,54.87,552875.0,42.718,42.7413,42.6401,42.6946,552875.0
2016-06-07 14:00:00,54.87,54.97,54.85,54.89,601706.0,42.6946,42.7724,42.679,42.7102,601706.0
2016-06-07 15:00:00,54.9,54.94,54.82,54.84,1045566.0,42.718,42.7491,42.6557,42.6713,1045566.0
2016-06-08 09:30:00,54.73,55.05,54.7,54.98,621033.0,42.5857,42.8347,42.5623,42.7802,621033.0
2016-06-08 10:00:00,54.98,54.99,54.68,54.75,759451.0,42.7802,42.788,42.5468,42.6012,759451.0
2016-06-08 11:00:00,54.75,54.96,54.67,54.89,567801.0,42.6012,42.7646,42.539,42.7102,567801.0
2016-06-08 12:00:00,54.89,54.97,54.88,54.91,410276.0,42.7102,42.7724,42.7024,42.7257,410276.0
2016-06-08 13:00:00,54.91,54.95,54.85,54.89,501292.0,42.7257,42.7569,42.679,42.7102,501292.0
2016-06-08 14:00:00,54.89,54.98,54.88,54.97,636981.0,42.7102,42.7802,42.7024,42.7724,636981.0
2016-06-08 15:00:00,54.96,55.04,54.91,54.94,1343747.0,42.7646,42.8269,42.7257,42.7491,1343747.0
2016-06-09 09:30:00,54.4,54.71,54.19,54.69,991222.0,42.3289,42.5701,42.1655,42.5546,991222.0
2016-06-09 10:00:00,54.7,54.95,54.59,54.8,1639422.0,42.5623,42.7569,42.4767,42.6401,1639422.0
2016-06-09 11:00:00,54.81,54.82,54.65,54.69,1407991.0,42.6479,42.6557,42.5234,42.5546,1407991.0
2016-06-09 12:00:00,54.7,54.89,54.55,54.84,694472.0,42.5623,42.7102,42.4456,42.6713,694472.0
2016-06-09 13:00:00,54.85,54.92,54.75,54.8,657521.0,42.679,42.7335,42.6012,42.6401,657521.0
2016-06-09 14:00:00,54.8,54.88,54.72,54.86,681153.0,42.6401,42.7024,42.5779,42.6868,681153.0
2016-06-09 15:00:00,54.85,55.04,54.81,54.98,1790200.0,42.679,42.8269,42.6479,42.7802,1790200.0
2016-06-10 09:30:00,54.46,54.75,53.76,54.08,1430915.0,42.3756,42.6012,41.8309,42.0799,1430915.0
2016-06-10 10:00:00,54.07,54.32,53.4,54.1,2784865.0,42.0721,42.2667,41.5508,42.0955,2784865.0
2016-06-10 11:00:00,54.09,54.18,53.86,53.94,1774247.0,42.0877,42.1577,41.9087,41.971,1774247.0
2016-06-10 12:00:00,53.94,54.01,53.79,53.98,1019574.0,41.971,42.0254,41.8543,42.0021,1019574.0
2016-06-10 13:00:00,53.98,54.02,53.69,53.73,893428.0,42.0021,42.0332,41.7764,41.8076,893428.0
2016-06-10 14:00:00,53.73,53.84,53.69,53.73,1322671.0,41.8076,41.8932,41.7764,41.8076,1322671.0
2016-06-10 15:00:00,53.73,54.01,53.58,53.84,3223403.0,41.8076,42.0254,41.6909,41.8932,3223403.0
2016-06-13 09:30:00,53.6,53.91,53.55,53.66,942649.0,41.7064,41.9476,41.6675,41.7531,942649.0
2016-06-13 10:00:00,53.66,53.79,53.41,53.41,1437283.0,41.7531,41.8543,41.5586,41.5586,1437283.0
2016-06-13 11:00:00,53.41,53.49,53.27,53.33,1346226.0,41.5586,41.6208,41.4496,41.4963,1346226.0
2016-06-13 12:00:00,53.32,53.49,53.3,53.42,1075988.0,41.4885,41.6208,41.473,41.5664,1075988.0
2016-06-13 13:00:00,53.42,53.46,53.09,53.09,869926.0,41.5664,41.5975,41.3096,41.3096,869926.0
2016-06-13 14:00:00,53.1,53.17,52.94,52.98,2318303.0,41.3174,41.3718,41.1929,41.224,2318303.0
2016-06-13 15:00:00,52.98,53.01,52.73,52.83,2543367.0,41.224,41.2473,41.0295,41.1073,2543367.0
2016-06-14 09:30:00,52.66,53.25,52.65,53.1,995775.0,40.975,41.4341,40.9672,41.3174,995775.0
2016-06-14 10:00:00,53.12,53.14,52.52,52.57,959645.0,41.3329,41.3485,40.8661,40.905,959645.0
2016-06-14 11:00:00,52.58,52.75,52.52,52.59,751546.0,40.9128,41.045,40.8661,40.9205,751546.0
2016-06-14 12:00:00,52.59,52.84,52.57,52.73,844119.0,40.9205,41.1151,40.905,41.0295,844119.0
2016-06-14 13:00:00,52.73,52.75,52.51,52.52,1019314.0,41.0295,41.045,40.8583,40.8661,1019314.0
2016-06-14 14:00:00,52.52,52.71,52.48,52.52,1009652.0,40.8661,41.0139,40.8349,40.8661,1009652.0
2016-06-14 15:00:00,52.52,52.75,52.47,52.69,2230998.0,40.8661,41.045,40.8272,40.9983,2230998.0
2016-06-15 09:30:00,53.05,53.19,52.67,52.68,706516.0,41.2785,41.3874,40.9828,40.9906,706516.0
2016-06-15 10:00:00,52.68,53.07,52.68,53.05,1007081.0,40.9906,41.294,40.9906,41.2785,1007081.0
2016-06-15 11:00:00,53.05,53.21,52.94,53.18,843131.0,41.2785,41.403,41.1929,41.3796,843131.0
2016-06-15 12:00:00,53.18,53.28,53.11,53.12,649233.0,41.3796,41.4574,41.3251,41.3329,649233.0
2016-06-15 13:00:00,53.13,53.35,53.1,53.35,627116.0,41.3407,41.5119,41.3174,41.5119,627116.0
2016-06-15 14:00:00,53.33,53.51,53.26,53.48,1143014.0,41.4963,41.6364,41.4419,41.613,1143014.0
2016-06-15 15:00:00,53.49,53.56,53.2,53.28,2094031.0,41.6208,41.6753,41.3952,41.4574,2094031.0
2016-06-16 09:30:00,52.97,53.1,52.58,52.75,552738.0,41.2162,41.3174,40.9128,41.045,552738.0
2016-06-16 10:00:00,52.75,52.85,52.48,52.58,986477.0,41.045,41.1228,40.8349,40.9128,986477.0
2016-06-16 11:00:00,52.57,52.79,52.57,52.63,563643.0,40.905,41.0762,40.905,40.9517,563643.0
2016-06-16 12:00:00,52.63,53.16,52.59,53.05,464244.0,40.9517,41.3641,40.9205,41.2785,464244.0
2016-06-16 13:00:00,53.06,53.16,52.96,52.98,548017.0,41.2862,41.3641,41.2084,41.224,548017.0
2016-06-16 14:00:00,52.98,53.32,52.95,53.21,489281.0,41.224,41.4885,41.2006,41.403,489281.0
2016-06-16 15:00:00,53.21,53.47,53.2,53.43,1302282.0,41.403,41.6053,41.3952,41.5741,1302282.0
2016-06-17 09:30:00,53.73,53.82,53.27,53.42,2275741.0,41.8076,41.8776,41.4496,41.5664,2275741.0
2016-06-17 10:00:00,53.43,53.51,53.13,53.39,968226.0,41.5741,41.6364,41.3407,41.543,968226.0
2016-06-17 11:00:00,53.38,53.38,53.1,53.12,692992.0,41.5352,41.5352,41.3174,41.3329,692992.0
2016-06-17 12:00:00,53.12,53.38,53.11,53.34,462302.0,41.3329,41.5352,41.3251,41.5041,462302.0
2016-06-17 13:00:00,53.35,53.49,53.29,53.46,518605.0,41.5119,41.6208,41.4652,41.5975,518605.0
2016-06-17 14:00:00,53.46,53.56,53.33,53.41,644492.0,41.5975,41.6753,41.4963,41.5586,644492.0
2016-06-17 15:00:00,53.42,53.58,53.31,53.56,2192180.0,41.5664,41.6909,41.4808,41.6753,2192180.0
2016-06-20 09:30:00,54.17,54.66,54.11,54.32,902724.0,42.1499,42.5312,42.1033,42.2667,902724.0
2016-06-20 10:00:00,54.34,54.61,54.3,54.51,818460.0,42.2822,42.4923,42.2511,42.4145,818460.0
2016-06-20 11:00:00,54.5,54.54,54.18,54.3,755766.0,42.4067,42.4378,42.1577,42.2511,755766.0
2016-06-20 12:00:00,54.29,54.32,54.13,54.21,460660.0,42.2433,42.2667,42.1188,42.1811,460660.0
2016-06-20 13:00:00,54.2,54.22,54.09,54.14,437046.0,42.1733,42.1888,42.0877,42.1266,437046.0
2016-06-20 14:00:00,54.14,54.19,53.97,54.17,518398.0,42.1266,42.1655,41.9943,42.1499,518398.0
2016-06-20 15:00:00,54.17,54.19,53.86,53.89,1657826.0,42.1499,42.1655,41.9087,41.9321,1657826.0
2016-06-21 09:30:00,54.21,54.25,53.75,53.81,542817.0,42.1811,42.2122,41.8231,41.8698,542817.0
2016-06-21 10:00:00,53.8,53.96,53.61,53.62,620707.0,41.862,41.9865,41.7142,41.722,620707.0
2016-06-21 11:00:00,53.63,53.81,53.59,53.8,540562.0,41.7298,41.8698,41.6986,41.862,540562.0
2016-06-21 12:00:00,53.79,53.92,53.76,53.76,415753.0,41.8543,41.9554,41.8309,41.8309,415753.0
2016-06-21 13:00:00,53.77,53.86,53.68,53.82,546087.0,41.8387,41.9087,41.7687,41.8776,546087.0
2016-06-21 14:00:00,53.82,54.04,53.76,53.93,591239.0,41.8776,42.0488,41.8309,41.9632,591239.0
2016-06-21 15:00:00,53.93,54.02,53.85,53.88,1382793.0,41.9632,42.0332,41.9009,41.9243,1382793.0
2016-06-22 09:30:00,53.97,54.74,53.9,54.6,857141.0,41.9943,42.5935,41.9398,42.4845,857141.0
2016-06-22 10:00:00,54.59,54.97,54.54,54.86,1404516.0,42.4767,42.7724,42.4378,42.6868,1404516.0
2016-06-22 11:00:00,54.86,54.95,54.62,54.73,886883.0,42.6868,42.7569,42.5001,42.5857,886883.0
2016-06-22 12:00:00,54.73,54.76,54.29,54.38,536233.0,42.5857,42.609,42.2433,42.3133,536233.0
2016-06-22 13:00:00,54.37,54.48,54.14,54.39,566785.0,42.3056,42.3911,42.1266,42.3211,566785.0
2016-06-22 14:00:00,54.39,54.45,54.2,54.3,623580.0,42.3211,42.3678,42.1733,42.2511,623580.0
2016-06-22 15:00:00,54.29,54.4,54.03,54.05,1352221.0,42.2433,42.3289,42.041,42.0566,1352221.0
2016-06-23 09:30:00,54.78,54.96,54.57,54.86,684308.0,42.6246,42.7646,42.4612,42.6868,684308.0
2016-06-23 10:00:00,54.86,55.11,54.79,55.07,1256556.0,42.6868,42.8814,42.6324,42.8502,1256556.0
2016-06-23 11:00:00,55.07,55.3,55.06,55.28,888413.0,42.8502,43.0292,42.8425,43.0136,888413.0
2016-06-23 12:00:00,55.28,55.4,55.24,55.32,755911.0,43.0136,43.107,42.9825,43.0448,755911.0
2016-06-23 13:00:00,55.33,55.4,55.17,55.23,700180.0,43.0525,43.107,42.928,42.9747,700180.0
2016-06-23 14:00:00,55.23,55.3,55.17,55.21,908398.0,42.9747,43.0292,42.928,42.9592,908398.0
2016-06-23 15:00:00,55.21,55.57,55.16,55.54,1906063.0,42.9592,43.2393,42.9203,43.2159,1906063.0
2016-06-24 09:30:00,53.05,53.82,52.87,53.51,1297537.0,41.2785,41.8776,41.1384,41.6364,1297537.0
2016-06-24 10:00:00,53.51,53.77,53.28,53.29,1811251.0,41.6364,41.8387,41.4574,41.4652,1811251.0
2016-06-24 11:00:00,53.3,53.37,53.04,53.26,1004953.0,41.473,41.5275,41.2707,41.4419,1004953.0
2016-06-24 12:00:00,53.26,53.34,52.69,52.7,1360897.0,41.4419,41.5041,40.9983,41.0061,1360897.0
2016-06-24 13:00:00,52.7,52.86,52.58,52.64,990934.0,41.0061,41.1306,40.9128,40.9594,990934.0
2016-06-24 14:00:00,52.65,52.74,52.37,52.47,1298862.0,40.9672,41.0372,40.7493,40.8272,1298862.0
2016-06-24 15:00:00,52.46,52.54,52.12,52.12,4254590.0,40.8194,40.8816,40.5548,40.5548,4254590.0
2016-06-27 09:30:00,51.74,52.29,51.29,51.39,958634.0,40.2591,40.6871,39.909,39.9868,958634.0
2016-06-27 10:00:00,51.39,51.48,50.89,50.95,1568460.0,39.9868,40.0568,39.5978,39.6444,1568460.0
2016-06-27 11:00:00,50.94,51.29,50.84,51.13,1313353.0,39.6367,39.909,39.5588,39.7845,1313353.0
2016-06-27 12:00:00,51.13,51.15,50.9,51.04,899526.0,39.7845,39.8001,39.6055,39.7145,899526.0
2016-06-27 13:00:00,51.04,51.21,50.93,51.06,1149106.0,39.7145,39.8467,39.6289,39.73,1149106.0
2016-06-27 14:00:00,51.05,51.17,50.85,50.93,969241.0,39.7223,39.8156,39.5666,39.6289,969241.0
2016-06-27 15:00:00,50.94,51.35,50.93,51.13,2578708.0,39.6367,39.9557,39.6289,39.7845,2578708.0
2016-06-28 09:30:00,51.68,52.14,51.53,52.11,901861.0,40.2125,40.5704,40.0957,40.547,901861.0
2016-06-28 10:00:00,52.12,52.37,51.91,51.91,1071472.0,40.5548,40.7493,40.3914,40.3914,1071472.0
2016-06-28 11:00:00,51.91,52.15,51.83,52.09,620412.0,40.3914,40.5782,40.3292,40.5315,620412.0
2016-06-28 12:00:00,52.1,52.26,52.04,52.16,452331.0,40.5393,40.6638,40.4926,40.5859,452331.0
2016-06-28 13:00:00,52.16,52.19,51.93,52.04,504654.0,40.5859,40.6093,40.407,40.4926,504654.0
2016-06-28 14:00:00,52.04,52.5,51.9,52.43,670650.0,40.4926,40.8505,40.3836,40.796,670650.0
2016-06-28 15:00:00,52.44,52.56,52.29,52.51,1434969.0,40.8038,40.8972,40.6871,40.8583,1434969.0
2016-06-29 09:30:00,53.06,53.47,52.75,53.09,483557.0,41.2862,41.6053,41.045,41.3096,483557.0
2016-06-29 10:00:00,53.09,53.36,52.97,53.23,1256458.0,41.3096,41.5197,41.2162,41.4185,1256458.0
2016-06-29 11:00:00,53.23,53.52,53.21,53.46,671723.0,41.4185,41.6442,41.403,41.5975,671723.0
2016-06-29 12:00:00,53.46,53.59,53.42,53.47,432865.0,41.5975,41.6986,41.5664,41.6053,432865.0
2016-06-29 13:00:00,53.46,53.67,53.34,53.66,548030.0,41.5975,41.7609,41.5041,41.7531,548030.0
2016-06-29 14:00:00,53.66,53.84,53.65,53.72,818597.0,41.7531,41.8932,41.7453,41.7998,818597.0
2016-06-29 15:00:00,53.72,53.76,53.49,53.54,1493751.0,41.7998,41.8309,41.6208,41.6597,1493751.0
2016-06-30 09:30:00,52.9,53.2,52.54,52.65,1131348.0,41.1617,41.3952,40.8816,40.9672,1131348.0
2016-06-30 10:00:00,52.65,52.77,52.46,52.68,1088325.0,40.9672,41.0606,40.8194,40.9906,1088325.0
2016-06-30 11:00:00,52.68,52.96,52.67,52.9,907251.0,40.9906,41.2084,40.9828,41.1617,907251.0
2016-06-30 12:00:00,52.91,53.26,52.91,53.19,739459.0,41.1695,41.4419,41.1695,41.3874,739459.0
2016-06-30 13:00:00,53.19,53.35,53.13,53.2,687520.0,41.3874,41.5119,41.3407,41.3952,687520.0
2016-06-30 14:00:00,53.2,53.4,53.15,53.36,678649.0,41.3952,41.5508,41.3563,41.5197,678649.0
2016-06-30 15:00:00,53.36,53.57,53.24,53.57,1860564.0,41.5197,41.6831,41.4263,41.6831,1860564.0
2016-07-01 09:30:00,52.99,53.39,52.84,53.09,745276.0,41.2318,41.543,41.1151,41.3096,745276.0
2016-07-01 10:00:00,53.09,53.24,53.0,53.21,838928.0,41.3096,41.4263,41.2396,41.403,838928.0
2016-07-01 11:00:00,53.21,53.3,53.01,53.18,744060.0,41.403,41.473,41.2473,41.3796,744060.0
2016-07-01 12:00:00,53.19,53.22,53.02,53.11,517687.0,41.3874,41.4107,41.2551,41.3251,517687.0
2016-07-01 13:00:00,53.11,53.15,53.05,53.1,524535.0,41.3251,41.3563,41.2785,41.3174,524535.0
2016-07-01 14:00:00,53.11,53.15,52.97,53.07,414319.0,41.3251,41.3563,41.2162,41.294,414319.0
2016-07-01 15:00:00,53.07,53.21,52.95,53.0,1152128.0,41.294,41.403,41.2006,41.2396,1152128.0
2016-07-05 09:30:00,52.95,52.97,52.28,52.53,718213.0,41.2006,41.2162,40.6793,40.8738,718213.0
2016-07-05 10:00:00,52.53,52.64,52.26,52.33,1032811.0,40.8738,40.9594,40.6638,40.7182,1032811.0
2016-07-05 11:00:00,52.33,52.46,52.13,52.14,1201665.0,40.7182,40.8194,40.5626,40.5704,1201665.0
2016-07-05 12:00:00,52.15,52.28,52.03,52.18,940881.0,40.5782,40.6793,40.4848,40.6015,940881.0
2016-07-05 13:00:00,52.18,52.2,52.05,52.08,655556.0,40.6015,40.6171,40.5004,40.5237,655556.0
2016-07-05 14:00:00,52.09,52.27,52.04,52.1,1099197.0,40.5315,40.6715,40.4926,40.5393,1099197.0
2016-07-05 15:00:00,52.09,52.12,51.89,51.93,3148955.0,40.5315,40.5548,40.3759,40.407,3148955.0
2016-07-06 09:30:00,51.57,51.83,51.16,51.73,683502.0,40.1269,40.3292,39.8078,40.2514,683502.0
2016-07-06 10:00:00,51.73,51.94,51.37,51.75,1578411.0,40.2514,40.4148,39.9712,40.2669,1578411.0
2016-07-06 11:00:00,51.76,51.97,51.73,51.96,1078951.0,40.2747,40.4381,40.2514,40.4303,1078951.0
2016-07-06 12:00:00,51.97,52.33,51.92,52.32,754525.0,40.4381,40.7182,40.3992,40.7104,754525.0
2016-07-06 13:00:00,52.33,52.42,52.27,52.35,456418.0,40.7182,40.7883,40.6715,40.7338,456418.0
2016-07-06 14:00:00,52.35,52.53,52.21,52.53,723979.0,40.7338,40.8738,40.6249,40.8738,723979.0
2016-07-06 15:00:00,52.52,52.53,52.26,52.38,1411426.0,40.8661,40.8738,40.6638,40.7571,1411426.0
2016-07-07 09:30:00,52.58,53.32,52.41,53.3,814010.0,40.9128,41.4885,40.7805,41.473,814010.0
2016-07-07 10:00:00,53.3,53.38,52.96,53.02,897211.0,41.473,41.5352,41.2084,41.2551,897211.0
2016-07-07 11:00:00,53.01,53.05,52.76,52.85,651386.0,41.2473,41.2785,41.0528,41.1228,651386.0
2016-07-07 12:00:00,52.85,52.97,52.74,52.8,449470.0,41.1228,41.2162,41.0372,41.0839,449470.0
2016-07-07 13:00:00,52.81,53.05,52.73,52.94,501700.0,41.0917,41.2785,41.0295,41.1929,501700.0
2016-07-07 14:00:00,52.94,53.01,52.7,52.76,436821.0,41.1929,41.2473,41.0061,41.0528,436821.0
2016-07-07 15:00:00,52.76,53.02,52.72,52.93,1022031.0,41.0528,41.2551,41.0217,41.1851,1022031.0
2016-07-08 09:30:00,53.49,53.75,53.32,53.67,442152.0,41.6208,41.8231,41.4885,41.7609,442152.0
2016-07-08 10:00:00,53.67,53.97,53.58,53.97,799025.0,41.7609,41.9943,41.6909,41.9943,799025.0
2016-07-08 11:00:00,53.97,54.08,53.91,53.98,691537.0,41.9943,42.0799,41.9476,42.0021,691537.0
2016-07-08 12:00:00,53.98,54.11,53.95,54.1,579973.0,42.0021,42.1033,41.9788,42.0955,579973.0
2016-07-08 13:00:00,54.1,54.33,54.08,54.18,1089630.0,42.0955,42.2744,42.0799,42.1577,1089630.0
2016-07-08 14:00:00,54.18,54.31,54.11,54.2,540536.0,42.1577,42.2589,42.1033,42.1733,540536.0
2016-07-08 15:00:00,54.21,54.24,54.07,54.18,1280386.0,42.1811,42.2044,42.0721,42.1577,1280386.0
2016-07-11 09:30:00,53.96,54.71,53.94,54.39,853793.0,41.9865,42.5701,41.971,42.3211,853793.0
2016-07-11 10:00:00,54.39,54.53,54.16,54.38,868459.0,42.3211,42.4301,42.1422,42.3133,868459.0
2016-07-11 11:00:00,54.39,54.49,54.34,54.42,848506.0,42.3211,42.3989,42.2822,42.3445,848506.0
2016-07-11 12:00:00,54.43,54.47,54.32,54.44,525064.0,42.3522,42.3834,42.2667,42.36,525064.0
2016-07-11 13:00:00,54.44,54.47,54.3,54.31,540841.0,42.36,42.3834,42.2511,42.2589,540841.0
2016-07-11 14:00:00,54.31,54.35,54.24,54.27,403279.0,42.2589,42.29,42.2044,42.2277,403279.0
2016-07-11 15:00:00,54.27,54.33,54.06,54.11,1520648.0,42.2277,42.2744,42.0643,42.1033,1520648.0
2016-07-12 09:30:00,54.49,54.74,54.36,54.46,1061899.0,42.3989,42.5935,42.2978,42.3756,1061899.0
2016-07-12 10:00:00,54.46,54.49,54.21,54.47,1358358.0,42.3756,42.3989,42.1811,42.3834,1358358.0
2016-07-12 11:00:00,54.48,54.54,54.44,54.5,665461.0,42.3911,42.4378,42.36,42.4067,665461.0
2016-07-12 12:00:00,54.5,54.64,54.48,54.59,584142.0,42.4067,42.5156,42.3911,42.4767,584142.0
2016-07-12 13:00:00,54.59,54.69,54.58,54.61,546041.0,42.4767,42.5546,42.469,42.4923,546041.0
2016-07-12 14:00:00,54.61,54.65,54.52,54.55,713556.0,42.4923,42.5234,42.4223,42.4456,713556.0
2016-07-12 15:00:00,54.55,54.64,54.5,54.62,1247003.0,42.4456,42.5156,42.4067,42.5001,1247003.0
2016-07-13 09:30:00,54.91,55.0,54.71,54.87,610672.0,42.7257,42.7958,42.5701,42.6946,610672.0
2016-07-13 10:00:00,54.86,54.96,54.74,54.77,656838.0,42.6868,42.7646,42.5935,42.6168,656838.0
2016-07-13 11:00:00,54.76,54.84,54.63,54.75,585259.0,42.609,42.6713,42.5079,42.6012,585259.0
2016-07-13 12:00:00,54.76,54.85,54.74,54.77,478693.0,42.609,42.679,42.5935,42.6168,478693.0
2016-07-13 13:00:00,54.77,54.86,54.71,54.74,534965.0,42.6168,42.6868,42.5701,42.5935,534965.0
2016-07-13 14:00:00,54.73,54.9,54.73,54.85,576728.0,42.5857,42.718,42.5857,42.679,576728.0
2016-07-13 15:00:00,54.85,54.96,54.82,54.83,1290899.0,42.679,42.7646,42.6557,42.6635,1290899.0
2016-07-14 09:30:00,55.19,55.37,54.56,54.76,795138.0,42.9436,43.0837,42.4534,42.609,795138.0
2016-07-14 10:00:00,54.77,55.04,54.73,54.97,1068679.0,42.6168,42.8269,42.5857,42.7724,1068679.0
2016-07-14 11:00:00,54.97,55.1,54.93,55.09,668361.0,42.7724,42.8736,42.7413,42.8658,668361.0
2016-07-14 12:00:00,55.09,55.14,54.96,55.0,843426.0,42.8658,42.9047,42.7646,42.7958,843426.0
2016-07-14 13:00:00,55.01,55.02,54.89,54.95,365161.0,42.8035,42.8113,42.7102,42.7569,365161.0
2016-07-14 14:00:00,54.95,55.01,54.95,54.98,494306.0,42.7569,42.8035,42.7569,42.7802,494306.0
2016-07-14 15:00:00,54.98,55.03,54.86,54.86,1088535.0,42.7802,42.8191,42.6868,42.6868,1088535.0
2016-07-15 09:30:00,54.86,54.86,54.17,54.28,2295657.0,42.6868,42.6868,42.1499,42.2355,2295657.0
2016-07-15 10:00:00,54.29,54.74,54.24,54.73,1242256.0,42.2433,42.5935,42.2044,42.5857,1242256.0
2016-07-15 11:00:00,54.73,54.75,54.58,54.61,831278.0,42.5857,42.6012,42.469,42.4923,831278.0
2016-07-15 12:00:00,54.62,54.7,54.56,54.59,814296.0,42.5001,42.5623,42.4534,42.4767,814296.0
2016-07-15 13:00:00,54.59,54.68,54.52,54.58,706949.0,42.4767,42.5468,42.4223,42.469,706949.0
2016-07-15 14:00:00,54.58,54.71,54.51,54.67,924438.0,42.469,42.5701,42.4145,42.539,924438.0
2016-07-15 15:00:00,54.66,54.78,54.62,54.75,1559110.0,42.5312,42.6246,42.5001,42.6012,1559110.0
2016-07-18 09:30:00,55.14,55.52,54.98,55.43,1117804.0,42.9047,43.2004,42.7802,43.1303,1117804.0
2016-07-18 10:00:00,55.43,55.65,55.4,55.44,1477687.0,43.1303,43.3015,43.107,43.1381,1477687.0
2016-07-18 11:00:00,55.45,55.52,55.39,55.51,1114500.0,43.1459,43.2004,43.0992,43.1926,1114500.0
2016-07-18 12:00:00,55.5,55.55,55.41,55.45,1159462.0,43.1848,43.2237,43.1148,43.1459,1159462.0
2016-07-18 13:00:00,55.44,55.49,55.39,55.41,646904.0,43.1381,43.177,43.0992,43.1148,646904.0
2016-07-18 14:00:00,55.42,55.5,55.39,55.5,850477.0,43.1226,43.1848,43.0992,43.1848,850477.0
2016-07-18 15:00:00,55.5,55.5,55.35,55.35,1555013.0,43.1848,43.1848,43.0681,43.0681,1555013.0
2016-07-19 09:30:00,55.73,55.9,55.21,55.31,1277202.0,43.3638,43.4961,42.9592,43.037,1277202.0
2016-07-19 10:00:00,55.3,55.36,55.05,55.16,1312795.0,43.0292,43.0759,42.8347,42.9203,1312795.0
2016-07-19 11:00:00,55.16,55.23,55.02,55.09,750486.0,42.9203,42.9747,42.8113,42.8658,750486.0
2016-07-19 12:00:00,55.08,55.12,54.97,55.03,686691.0,42.858,42.8891,42.7724,42.8191,686691.0
2016-07-19 13:00:00,55.03,55.04,54.95,55.03,697380.0,42.8191,42.8269,42.7569,42.8191,697380.0
2016-07-19 14:00:00,55.02,55.1,55.01,55.09,619090.0,42.8113,42.8736,42.8035,42.8658,619090.0
2016-07-19 15:00:00,55.1,55.14,55.06,55.13,1694439.0,42.8736,42.9047,42.8425,42.8969,1694439.0
2016-07-20 09:30:00,55.36,55.4,55.04,55.24,973016.0,43.0759,43.107,42.8269,42.9825,973016.0
2016-07-20 10:00:00,55.23,55.39,55.17,55.21,1537541.0,42.9747,43.0992,42.928,42.9592,1537541.0
2016-07-20 11:00:00,55.21,55.22,55.1,55.12,2202555.0,42.9592,42.9669,42.8736,42.8891,2202555.0
2016-07-20 12:00:00,55.13,55.27,55.12,55.2,1499203.0,42.8969,43.0059,42.8891,42.9514,1499203.0
2016-07-20 13:00:00,55.2,55.45,55.19,55.37,1669178.0,42.9514,43.1459,42.9436,43.0837,1669178.0
2016-07-20 14:00:00,55.37,55.44,55.24,55.41,1614667.0,43.0837,43.1381,42.9825,43.1148,1614667.0
2016-07-20 15:00:00,55.41,55.95,55.33,55.84,3785674.0,43.1148,43.535,43.0525,43.4494,3785674.0
2016-07-21 09:30:00,59.81,60.09,59.13,59.99,9000784.0,46.5384,46.7563,46.0093,46.6785,9000784.0
2016-07-21 10:00:00,59.99,60.47,59.9,60.2,6455955.0,46.6785,47.052,46.6085,46.8419,6455955.0
2016-07-21 11:00:00,60.21,60.34,59.9,60.05,3136380.0,46.8497,46.9508,46.6085,46.7252,3136380.0
2016-07-21 12:00:00,60.05,60.13,59.91,60.08,2541088.0,46.7252,46.7874,46.6163,46.7485,2541088.0
2016-07-21 13:00:00,60.08,60.34,59.93,60.15,1928720.0,46.7485,46.9508,46.6318,46.803,1928720.0
2016-07-21 14:00:00,60.14,60.23,59.95,59.99,1963418.0,46.7952,46.8653,46.6474,46.6785,1963418.0
2016-07-21 15:00:00,59.99,60.01,59.6,59.94,5138631.0,46.6785,46.6941,46.375,46.6396,5138631.0
2016-07-22 09:30:00,60.21,60.59,59.83,60.59,1823796.0,46.8497,47.1454,46.554,47.1454,1823796.0
2016-07-22 10:00:00,60.59,60.86,60.43,60.72,2043376.0,47.1454,47.3555,47.0209,47.2465,2043376.0
2016-07-22 11:00:00,60.72,60.99,60.6,60.97,1356124.0,47.2465,47.4566,47.1532,47.4411,1356124.0
2016-07-22 12:00:00,60.97,61.18,60.94,61.16,1349740.0,47.4411,47.6045,47.4177,47.5889,1349740.0
2016-07-22 13:00:00,61.15,61.16,60.81,60.93,1013263.0,47.5811,47.5889,47.3166,47.4099,1013263.0
2016-07-22 14:00:00,60.93,61.05,60.84,61.05,781734.0,47.4099,47.5033,47.3399,47.5033,781734.0
2016-07-22 15:00:00,61.05,61.15,60.99,61.14,2485640.0,47.5033,47.5811,47.4566,47.5733,2485640.0
2016-07-25 09:30:00,60.96,60.97,60.48,60.52,1342593.0,47.4333,47.4411,47.0598,47.0909,1342593.0
2016-07-25 10:00:00,60.52,60.57,60.15,60.35,1617634.0,47.0909,47.1298,46.803,46.9586,1617634.0
2016-07-25 11:00:00,60.35,60.42,60.28,60.37,967828.0,46.9586,47.0131,46.9042,46.9742,967828.0
2016-07-25 12:00:00,60.36,60.62,60.36,60.56,764265.0,46.9664,47.1687,46.9664,47.122,764265.0
2016-07-25 13:00:00,60.56,60.58,60.48,60.57,680116.0,47.122,47.1376,47.0598,47.1298,680116.0
2016-07-25 14:00:00,60.58,60.65,60.55,60.63,731764.0,47.1376,47.1921,47.1142,47.1765,731764.0
2016-07-25 15:00:00,60.63,60.73,60.57,60.73,1518725.0,47.1765,47.2543,47.1298,47.2543,1518725.0
2016-07-26 09:30:00,60.94,61.5,60.85,61.35,1412625.0,47.4177,47.8534,47.3477,47.7367,1412625.0
2016-07-26 10:00:00,61.34,61.42,60.89,60.89,1658256.0,47.7289,47.7912,47.3788,47.3788,1658256.0
2016-07-26 11:00:00,60.88,61.06,60.77,61.04,989150.0,47.371,47.5111,47.2854,47.4955,989150.0
2016-07-26 12:00:00,61.05,61.16,60.98,61.1,1067086.0,47.5033,47.5889,47.4488,47.5422,1067086.0
2016-07-26 13:00:00,61.11,61.15,60.95,61.07,674667.0,47.55,47.5811,47.4255,47.5189,674667.0
2016-07-26 14:00:00,61.07,61.42,60.99,61.23,1570648.0,47.5189,47.7912,47.4566,47.6434,1570648.0
2016-07-26 15:00:00,61.23,61.39,61.09,61.36,2239321.0,47.6434,47.7679,47.5344,47.7445,2239321.0
2016-07-27 09:30:00,61.82,62.14,61.74,61.91,1509757.0,48.1024,48.3514,48.0402,48.1725,1509757.0
2016-07-27 10:00:00,61.91,62.05,61.78,61.9,1636244.0,48.1725,48.2814,48.0713,48.1647,1636244.0
2016-07-27 11:00:00,61.9,61.97,61.65,61.8,936193.0,48.1647,48.2192,47.9702,48.0869,936193.0
2016-07-27 12:00:00,61.79,62.07,61.77,62.05,1023368.0,48.0791,48.297,48.0635,48.2814,1023368.0
2016-07-27 13:00:00,62.05,62.14,61.94,62.0,888345.0,48.2814,48.3514,48.1958,48.2425,888345.0
2016-07-27 14:00:00,61.99,62.31,61.69,62.28,1542766.0,48.2347,48.4837,48.0013,48.4604,1542766.0
2016-07-27 15:00:00,62.29,62.66,62.28,62.54,3753981.0,48.4681,48.756,48.4604,48.6627,3753981.0
2016-07-28 09:30:00,62.44,62.66,62.17,62.58,1151917.0,48.5849,48.756,48.3748,48.6938,1151917.0
2016-07-28 10:00:00,62.58,62.79,62.46,62.5,1153831.0,48.6938,48.8572,48.6004,48.6316,1153831.0
2016-07-28 11:00:00,62.5,62.6,62.42,62.51,978454.0,48.6316,48.7094,48.5693,48.6393,978454.0
2016-07-28 12:00:00,62.5,62.57,62.4,62.51,652107.0,48.6316,48.686,48.5537,48.6393,652107.0
2016-07-28 13:00:00,62.51,62.67,62.47,62.61,772793.0,48.6393,48.7638,48.6082,48.7171,772793.0
2016-07-28 14:00:00,62.61,62.62,62.48,62.52,712596.0,48.7171,48.7249,48.616,48.6471,712596.0
2016-07-28 15:00:00,62.52,62.6,62.38,62.44,1739527.0,48.6471,48.7094,48.5382,48.5849,1739527.0
2016-07-29 09:30:00,62.6,62.8,62.24,62.35,861478.0,48.7094,48.865,48.4292,48.5148,861478.0
2016-07-29 10:00:00,62.34,62.74,62.28,62.72,902404.0,48.5071,48.8183,48.4604,48.8027,902404.0
2016-07-29 11:00:00,62.73,62.82,62.65,62.66,692525.0,48.8105,48.8805,48.7483,48.756,692525.0
2016-07-29 12:00:00,62.67,62.71,62.38,62.45,487635.0,48.7638,48.795,48.5382,48.5926,487635.0
2016-07-29 13:00:00,62.46,62.66,62.42,62.62,582909.0,48.6004,48.756,48.5693,48.7249,582909.0
2016-07-29 14:00:00,62.62,62.66,62.53,62.62,588541.0,48.7249,48.756,48.6549,48.7249,588541.0
2016-07-29 15:00:00,62.62,62.68,62.48,62.59,1334249.0,48.7249,48.7716,48.616,48.7016,1334249.0
2016-08-01 09:30:00,62.37,62.39,61.72,62.1,1850859.0,48.5304,48.546,48.0246,48.3203,1850859.0
2016-08-01 10:00:00,62.08,62.29,61.95,62.25,1825263.0,48.3047,48.4681,48.2036,48.437,1825263.0
2016-08-01 11:00:00,62.25,62.4,62.01,62.01,1473664.0,48.437,48.5537,48.2503,48.2503,1473664.0
2016-08-01 12:00:00,62.02,62.08,61.77,61.86,1041417.0,48.2581,48.3047,48.0635,48.1336,1041417.0
2016-08-01 13:00:00,61.86,61.94,61.75,61.81,1158475.0,48.1336,48.1958,48.048,48.0947,1158475.0
2016-08-01 14:00:00,61.81,61.84,61.62,61.79,1127146.0,48.0947,48.118,47.9468,48.0791,1127146.0
2016-08-01 15:00:00,61.79,61.9,61.58,61.85,3424697.0,48.0791,48.1647,47.9157,48.1258,3424697.0
2016-08-02 09:30:00,61.74,61.95,61.42,61.48,949917.0,48.0402,48.2036,47.7912,47.8379,949917.0
2016-08-02 10:00:00,61.47,61.49,60.54,60.56,3113625.0,47.8301,47.8457,47.1065,47.122,3113625.0
2016-08-02 11:00:00,60.56,60.78,60.47,60.68,1561207.0,47.122,47.2932,47.052,47.2154,1561207.0
2016-08-02 12:00:00,60.68,60.73,60.2,60.21,1205414.0,47.2154,47.2543,46.8419,46.8497,1205414.0
2016-08-02 13:00:00,60.2,60.29,60.06,60.14,1910942.0,46.8419,46.9119,46.733,46.7952,1910942.0
2016-08-02 14:00:00,60.14,60.39,60.02,60.33,1411123.0,46.7952,46.9897,46.7019,46.9431,1411123.0
2016-08-02 15:00:00,60.33,60.63,60.27,60.6,2608223.0,46.9431,47.1765,46.8964,47.1532,2608223.0
2016-08-03 09:30:00,60.57,61.11,60.5,60.97,686576.0,47.1298,47.55,47.0753,47.4411,686576.0
2016-08-03 10:00:00,60.96,60.97,60.58,60.6,885448.0,47.4333,47.4411,47.1376,47.1532,885448.0
2016-08-03 11:00:00,60.6,60.81,60.56,60.75,644616.0,47.1532,47.3166,47.122,47.2699,644616.0
2016-08-03 12:00:00,60.74,60.93,60.73,60.93,448369.0,47.2621,47.4099,47.2543,47.4099,448369.0
2016-08-03 13:00:00,60.92,61.02,60.89,60.99,544308.0,47.4021,47.48,47.3788,47.4566,544308.0
2016-08-03 14:00:00,61.0,61.05,60.96,60.96,718718.0,47.4644,47.5033,47.4333,47.4333,718718.0
2016-08-03 15:00:00,60.96,61.04,60.86,61.0,1103331.0,47.4333,47.4955,47.3555,47.4644,1103331.0
2016-08-04 09:30:00,61.11,61.23,60.73,61.08,533326.0,47.55,47.6434,47.2543,47.5266,533326.0
2016-08-04 10:00:00,61.08,61.2,60.79,61.0,797637.0,47.5266,47.62,47.301,47.4644,797637.0
2016-08-04 11:00:00,61.0,61.19,60.98,61.08,567515.0,47.4644,47.6122,47.4488,47.5266,567515.0
2016-08-04 12:00:00,61.08,61.18,61.06,61.08,389672.0,47.5266,47.6045,47.5111,47.5266,389672.0
2016-08-04 13:00:00,61.08,61.1,61.01,61.07,351191.0,47.5266,47.5422,47.4722,47.5189,351191.0
2016-08-04 14:00:00,61.07,61.13,61.04,61.13,432424.0,47.5189,47.5655,47.4955,47.5655,432424.0
2016-08-04 15:00:00,61.12,61.13,60.95,60.99,1195161.0,47.5578,47.5655,47.4255,47.4566,1195161.0
2016-08-05 09:30:00,61.52,61.92,61.26,61.92,884144.0,47.869,48.1802,47.6667,48.1802,884144.0
2016-08-05 10:00:00,61.92,62.0,61.78,61.95,1238576.0,48.1802,48.2425,48.0713,48.2036,1238576.0
2016-08-05 11:00:00,61.95,62.02,61.85,61.85,960104.0,48.2036,48.2581,48.1258,48.1258,960104.0
2016-08-05 12:00:00,61.86,62.0,61.84,61.96,609576.0,48.1336,48.2425,48.118,48.2114,609576.0
2016-08-05 13:00:00,61.96,62.06,61.93,62.04,651948.0,48.2114,48.2892,48.188,48.2736,651948.0
2016-08-05 14:00:00,62.05,62.05,61.97,62.01,541160.0,48.2814,48.2814,48.2192,48.2503,541160.0
2016-08-05 15:00:00,62.02,62.11,61.86,61.98,1918737.0,48.2581,48.3281,48.1336,48.2269,1918737.0
2016-08-08 09:30:00,62.05,62.19,61.65,61.86,827739.0,48.2814,48.3903,47.9702,48.1336,827739.0
2016-08-08 10:00:00,61.86,61.87,61.46,61.59,971332.0,48.1336,48.1413,47.8223,47.9235,971332.0
2016-08-08 11:00:00,61.58,61.69,61.53,61.57,801339.0,47.9157,48.0013,47.8768,47.9079,801339.0
2016-08-08 12:00:00,61.57,61.71,61.56,61.64,420548.0,47.9079,48.0168,47.9001,47.9624,420548.0
2016-08-08 13:00:00,61.64,61.64,61.48,61.52,517155.0,47.9624,47.9624,47.8379,47.869,517155.0
2016-08-08 14:00:00,61.51,61.52,61.37,61.43,655864.0,47.8612,47.869,47.7523,47.799,655864.0
2016-08-08 15:00:00,61.43,61.59,61.4,61.58,1450911.0,47.799,47.9235,47.7756,47.9157,1450911.0
2016-08-09 09:30:00,61.91,62.32,61.83,62.18,605305.0,48.1725,48.4915,48.1102,48.3826,605305.0
2016-08-09 10:00:00,62.18,62.3,62.08,62.29,798397.0,48.3826,48.4759,48.3047,48.4681,798397.0
2016-08-09 11:00:00,62.28,62.44,62.17,62.2,668722.0,48.4604,48.5849,48.3748,48.3981,668722.0
2016-08-09 12:00:00,62.21,62.25,62.05,62.1,528239.0,48.4059,48.437,48.2814,48.3203,528239.0
2016-08-09 13:00:00,62.11,62.17,62.0,62.1,450215.0,48.3281,48.3748,48.2425,48.3203,450215.0
2016-08-09 14:00:00,62.1,62.14,61.97,62.1,495533.0,48.3203,48.3514,48.2192,48.3203,495533.0
2016-08-09 15:00:00,62.09,62.1,61.96,61.99,951378.0,48.3125,48.3203,48.2114,48.2347,951378.0
2016-08-10 09:30:00,62.0,62.16,61.55,61.69,472963.0,48.2425,48.367,47.8924,48.0013,472963.0
2016-08-10 10:00:00,61.69,61.84,61.65,61.71,338242.0,48.0013,48.118,47.9702,48.0168,338242.0
2016-08-10 11:00:00,61.71,61.77,61.44,61.5,511627.0,48.0168,48.0635,47.8068,47.8534,511627.0
2016-08-10 12:00:00,61.5,61.72,61.48,61.69,247660.0,47.8534,48.0246,47.8379,48.0013,247660.0
2016-08-10 13:00:00,61.69,61.7,61.55,61.55,241837.0,48.0013,48.0091,47.8924,47.8924,241837.0
2016-08-10 14:00:00,61.55,61.67,61.51,61.64,314759.0,47.8924,47.9857,47.8612,47.9624,314759.0
2016-08-10 15:00:00,61.64,61.77,61.61,61.71,586569.0,47.9624,48.0635,47.939,48.0168,586569.0
2016-08-11 09:30:00,61.89,62.16,61.86,61.95,544949.0,48.1569,48.367,48.1336,48.2036,544949.0
2016-08-11 10:00:00,61.96,61.98,61.7,61.73,555912.0,48.2114,48.2269,48.0091,48.0324,555912.0
2016-08-11 11:00:00,61.74,61.83,61.71,61.8,390962.0,48.0402,48.1102,48.0168,48.0869,390962.0
2016-08-11 12:00:00,61.8,61.81,61.67,61.79,407143.0,48.0869,48.0947,47.9857,48.0791,407143.0
2016-08-11 13:00:00,61.79,61.85,61.77,61.82,344457.0,48.0791,48.1258,48.0635,48.1024,344457.0
2016-08-11 14:00:00,61.82,61.88,61.74,61.79,550422.0,48.1024,48.1491,48.0402,48.0791,550422.0
2016-08-11 15:00:00,61.79,61.82,61.72,61.74,965560.0,48.0791,48.1024,48.0246,48.0402,965560.0
2016-08-12 09:30:00,61.54,61.78,61.28,61.69,574914.0,47.8846,48.0713,47.6823,48.0013,574914.0
2016-08-12 10:00:00,61.68,61.97,61.68,61.83,873327.0,47.9935,48.2192,47.9935,48.1102,873327.0
2016-08-12 11:00:00,61.84,61.99,61.66,61.7,562036.0,48.118,48.2347,47.9779,48.0091,562036.0
2016-08-12 12:00:00,61.71,61.77,61.64,61.74,384107.0,48.0168,48.0635,47.9624,48.0402,384107.0
2016-08-12 13:00:00,61.73,61.74,61.62,61.69,269302.0,48.0324,48.0402,47.9468,48.0013,269302.0
2016-08-12 14:00:00,61.69,61.7,61.57,61.64,383312.0,48.0013,48.0091,47.9079,47.9624,383312.0
2016-08-12 15:00:00,61.63,61.73,61.59,61.7,812711.0,47.9546,48.0324,47.9235,48.0091,812711.0
2016-08-15 09:30:00,61.8,62.19,61.8,62.09,440407.0,48.0869,48.3903,48.0869,48.3125,440407.0
2016-08-15 10:00:00,62.1,62.28,62.1,62.21,556209.0,48.3203,48.4604,48.3203,48.4059,556209.0
2016-08-15 11:00:00,62.21,62.28,62.08,62.11,564148.0,48.4059,48.4604,48.3047,48.3281,564148.0
2016-08-15 12:00:00,62.11,62.34,62.1,62.34,489276.0,48.3281,48.5071,48.3203,48.5071,489276.0
2016-08-15 13:00:00,62.35,62.45,62.31,62.39,528532.0,48.5148,48.5926,48.4837,48.546,528532.0
2016-08-15 14:00:00,62.4,62.48,62.33,62.48,794432.0,48.5537,48.616,48.4993,48.616,794432.0
2016-08-15 15:00:00,62.48,62.49,62.3,62.42,1812237.0,48.616,48.6238,48.4759,48.5693,1812237.0
2016-08-16 09:30:00,62.08,62.5,61.76,62.41,751657.0,48.3047,48.6316,48.0558,48.5615,751657.0
2016-08-16 10:00:00,62.41,62.42,62.22,62.32,1237723.0,48.5615,48.5693,48.4137,48.4915,1237723.0
2016-08-16 11:00:00,62.31,62.47,62.27,62.33,898296.0,48.4837,48.6082,48.4526,48.4993,898296.0
2016-08-16 12:00:00,62.32,62.47,62.26,62.46,611351.0,48.4915,48.6082,48.4448,48.6004,611351.0
2016-08-16 13:00:00,62.45,62.45,62.31,62.42,671808.0,48.5926,48.5926,48.4837,48.5693,671808.0
2016-08-16 14:00:00,62.42,62.42,62.27,62.35,696885.0,48.5693,48.5693,48.4526,48.5148,696885.0
2016-08-16 15:00:00,62.36,62.39,62.07,62.07,1628419.0,48.5226,48.546,48.297,48.297,1628419.0
2016-08-17 09:30:00,62.22,62.25,61.79,62.13,912590.0,48.4137,48.437,48.0791,48.3437,912590.0
2016-08-17 10:00:00,62.14,62.4,62.09,62.12,869813.0,48.3514,48.5537,48.3125,48.3359,869813.0
2016-08-17 11:00:00,62.12,62.16,61.88,61.91,708501.0,48.3359,48.367,48.1491,48.1725,708501.0
2016-08-17 12:00:00,61.9,62.22,61.9,62.2,652362.0,48.1647,48.4137,48.1647,48.3981,652362.0
2016-08-17 13:00:00,62.21,62.27,62.13,62.18,691431.0,48.4059,48.4526,48.3437,48.3826,691431.0
2016-08-17 14:00:00,62.18,62.33,61.97,62.25,697838.0,48.3826,48.4993,48.2192,48.437,697838.0
2016-08-17 15:00:00,62.25,62.34,62.13,62.27,1358680.0,48.437,48.5071,48.3437,48.4526,1358680.0
2016-08-18 09:30:00,62.35,62.5,62.23,62.29,415145.0,48.5148,48.6316,48.4215,48.4681,415145.0
2016-08-18 10:00:00,62.3,62.49,62.17,62.48,581396.0,48.4759,48.6238,48.3748,48.616,581396.0
2016-08-18 11:00:00,62.47,62.56,62.38,62.49,683990.0,48.6082,48.6782,48.5382,48.6238,683990.0
2016-08-18 12:00:00,62.48,62.52,62.31,62.5,542308.0,48.616,48.6471,48.4837,48.6316,542308.0
2016-08-18 13:00:00,62.51,62.74,62.49,62.73,648417.0,48.6393,48.8183,48.6238,48.8105,648417.0
2016-08-18 14:00:00,62.73,62.88,62.69,62.87,837888.0,48.8105,48.9272,48.7794,48.9194,837888.0
2016-08-18 15:00:00,62.86,63.03,62.81,63.03,2271447.0,48.9117,49.0439,48.8728,49.0439,2271447.0
2016-08-19 09:30:00,62.61,62.8,62.01,62.26,1639762.0,48.7171,48.865,48.2503,48.4448,1639762.0
2016-08-19 10:00:00,62.27,62.76,62.22,62.61,856563.0,48.4526,48.8339,48.4137,48.7171,856563.0
2016-08-19 11:00:00,62.61,62.84,62.56,62.67,529296.0,48.7171,48.8961,48.6782,48.7638,529296.0
2016-08-19 12:00:00,62.67,62.76,62.43,62.45,470139.0,48.7638,48.8339,48.5771,48.5926,470139.0
2016-08-19 13:00:00,62.44,62.61,62.39,62.54,390478.0,48.5849,48.7171,48.546,48.6627,390478.0
2016-08-19 14:00:00,62.54,62.68,62.54,62.65,411190.0,48.6627,48.7716,48.6627,48.7483,411190.0
2016-08-19 15:00:00,62.65,62.75,62.6,62.75,1531213.0,48.7483,48.8261,48.7094,48.8261,1531213.0
2016-08-22 09:30:00,62.7,62.8,62.35,62.52,517805.0,48.7872,48.865,48.5148,48.6471,517805.0
2016-08-22 10:00:00,62.53,62.77,62.44,62.57,626849.0,48.6549,48.8416,48.5849,48.686,626849.0
2016-08-22 11:00:00,62.57,62.68,62.38,62.5,520256.0,48.686,48.7716,48.5382,48.6316,520256.0
2016-08-22 12:00:00,62.5,62.78,62.43,62.75,461820.0,48.6316,48.8494,48.5771,48.8261,461820.0
2016-08-22 13:00:00,62.74,62.79,62.53,62.77,542728.0,48.8183,48.8572,48.6549,48.8416,542728.0
2016-08-22 14:00:00,62.77,62.81,62.64,62.76,494221.0,48.8416,48.8728,48.7405,48.8339,494221.0
2016-08-22 15:00:00,62.75,62.87,62.73,62.84,1068067.0,48.8261,48.9194,48.8105,48.8961,1068067.0
2016-08-23 09:30:00,63.0,63.69,62.83,63.59,979633.0,49.0206,49.5575,48.8883,49.4797,979633.0
2016-08-23 10:00:00,63.6,63.62,63.19,63.37,1077673.0,49.4875,49.503,49.1684,49.3085,1077673.0
2016-08-23 11:00:00,63.36,63.38,63.24,63.26,606916.0,49.3007,49.3163,49.2073,49.2229,606916.0
2016-08-23 12:00:00,63.26,63.29,63.07,63.12,372195.0,49.2229,49.2463,49.0751,49.114,372195.0
2016-08-23 13:00:00,63.13,63.26,63.12,63.19,408964.0,49.1218,49.2229,49.114,49.1684,408964.0
2016-08-23 14:00:00,63.19,63.2,63.06,63.1,504111.0,49.1684,49.1762,49.0673,49.0984,504111.0
2016-08-23 15:00:00,63.09,63.15,63.05,63.09,1062839.0,49.0906,49.1373,49.0595,49.0906,1062839.0
2016-08-24 09:30:00,62.97,63.24,62.85,63.0,533596.0,48.9973,49.2073,48.9039,49.0206,533596.0
2016-08-24 10:00:00,62.99,63.05,62.82,62.92,740731.0,49.0128,49.0595,48.8805,48.9584,740731.0
2016-08-24 11:00:00,62.93,62.94,62.69,62.74,610986.0,48.9661,48.9739,48.7794,48.8183,610986.0
2016-08-24 12:00:00,62.74,62.88,62.67,62.86,458648.0,48.8183,48.9272,48.7638,48.9117,458648.0
2016-08-24 13:00:00,62.86,62.95,62.83,62.85,434740.0,48.9117,48.9817,48.8883,48.9039,434740.0
2016-08-24 14:00:00,62.85,62.85,62.66,62.76,513954.0,48.9039,48.9039,48.756,48.8339,513954.0
2016-08-24 15:00:00,62.75,62.76,62.47,62.62,1411904.0,48.8261,48.8339,48.6082,48.7249,1411904.0
2016-08-25 09:30:00,62.67,62.96,62.61,62.73,710626.0,48.7638,48.9895,48.7171,48.8105,710626.0
2016-08-25 10:00:00,62.73,62.92,62.68,62.8,819959.0,48.8105,48.9584,48.7716,48.865,819959.0
2016-08-25 11:00:00,62.8,62.96,62.78,62.82,582963.0,48.865,48.9895,48.8494,48.8805,582963.0
2016-08-25 12:00:00,62.81,62.85,62.67,62.83,331046.0,48.8728,48.9039,48.7638,48.8883,331046.0
2016-08-25 13:00:00,62.84,62.86,62.64,62.69,405775.0,48.8961,48.9117,48.7405,48.7794,405775.0
2016-08-25 14:00:00,62.69,62.79,62.6,62.66,377951.0,48.7794,48.8572,48.7094,48.756,377951.0
2016-08-25 15:00:00,62.66,62.75,62.58,62.64,908172.0,48.756,48.8261,48.6938,48.7405,908172.0
2016-08-26 09:30:00,62.89,63.2,62.65,63.08,634962.0,48.935,49.1762,48.7483,49.0829,634962.0
2016-08-26 10:00:00,63.07,63.51,62.91,63.5,1249197.0,49.0751,49.4174,48.9506,49.4097,1249197.0
2016-08-26 11:00:00,63.51,63.51,63.02,63.08,751155.0,49.4174,49.4174,49.0362,49.0829,751155.0
2016-08-26 12:00:00,63.07,63.07,62.75,63.02,870573.0,49.0751,49.0751,48.8261,49.0362,870573.0
2016-08-26 13:00:00,63.02,63.08,62.8,62.85,510362.0,49.0362,49.0829,48.865,48.9039,510362.0
2016-08-26 14:00:00,62.84,62.96,62.66,62.82,570860.0,48.8961,48.9895,48.756,48.8805,570860.0
2016-08-26 15:00:00,62.82,63.1,62.77,62.97,1189886.0,48.8805,49.0984,48.8416,48.9973,1189886.0
2016-08-29 09:30:00,62.42,62.8,62.37,62.69,655134.0,48.978,49.2762,48.9388,49.1899,655134.0
2016-08-29 10:00:00,62.69,62.79,62.58,62.74,616749.0,49.1899,49.2684,49.1036,49.2291,616749.0
2016-08-29 11:00:00,62.74,63.04,62.74,63.02,615303.0,49.2291,49.4645,49.2291,49.4488,615303.0
2016-08-29 12:00:00,63.01,63.09,62.99,63.07,309537.0,49.441,49.5037,49.4253,49.4881,309537.0
2016-08-29 13:00:00,63.07,63.07,63.0,63.03,350113.0,49.4881,49.4881,49.4331,49.4567,350113.0
2016-08-29 14:00:00,63.02,63.08,62.97,63.03,513672.0,49.4488,49.4959,49.4096,49.4567,513672.0
2016-08-29 15:00:00,63.02,63.04,62.95,62.98,1141946.0,49.4488,49.4645,49.3939,49.4174,1141946.0
2016-08-30 09:30:00,63.0,63.4,63.0,63.37,550678.0,49.4331,49.747,49.4331,49.7235,550678.0
2016-08-30 10:00:00,63.38,63.51,62.98,63.04,747888.0,49.7313,49.8333,49.4174,49.4645,747888.0
2016-08-30 11:00:00,63.04,63.13,62.9,62.97,423765.0,49.4645,49.5351,49.3547,49.4096,423765.0
2016-08-30 12:00:00,62.97,63.06,62.94,62.96,266477.0,49.4096,49.4802,49.3861,49.4017,266477.0
2016-08-30 13:00:00,62.95,63.01,62.86,62.94,268700.0,49.3939,49.441,49.3233,49.3861,268700.0
2016-08-30 14:00:00,62.93,62.94,62.71,62.8,429043.0,49.3782,49.3861,49.2056,49.2762,429043.0
2016-08-30 15:00:00,62.8,62.95,62.74,62.94,861939.0,49.2762,49.3939,49.2291,49.3861,861939.0
2016-08-31 09:30:00,62.98,62.98,62.53,62.9,487900.0,49.4174,49.4174,49.0643,49.3547,487900.0
2016-08-31 10:00:00,62.9,62.94,62.63,62.8,488937.0,49.3547,49.3861,49.1428,49.2762,488937.0
2016-08-31 11:00:00,62.79,62.97,62.74,62.88,453472.0,49.2684,49.4096,49.2291,49.339,453472.0
2016-08-31 12:00:00,62.87,62.91,62.71,62.86,412539.0,49.3311,49.3625,49.2056,49.3233,412539.0
2016-08-31 13:00:00,62.85,62.92,62.78,62.85,325239.0,49.3154,49.3704,49.2605,49.3154,325239.0
2016-08-31 14:00:00,62.84,62.98,62.82,62.87,316369.0,49.3076,49.4174,49.2919,49.3311,316369.0
2016-08-31 15:00:00,62.86,63.12,62.85,63.07,1168924.0,49.3233,49.5273,49.3154,49.4881,1168924.0
2016-09-01 09:30:00,62.87,63.25,62.77,62.96,694958.0,49.3311,49.6293,49.2527,49.4017,694958.0
2016-09-01 10:00:00,62.95,63.07,62.51,62.82,950859.0,49.3939,49.4881,49.0486,49.2919,950859.0
2016-09-01 11:00:00,62.82,63.1,62.75,63.05,1006771.0,49.2919,49.5116,49.237,49.4724,1006771.0
2016-09-01 12:00:00,63.05,63.47,63.02,63.36,689571.0,49.4724,49.8019,49.4488,49.7156,689571.0
2016-09-01 13:00:00,63.36,63.5,63.32,63.42,428905.0,49.7156,49.8255,49.6842,49.7627,428905.0
2016-09-01 14:00:00,63.41,63.5,63.33,63.44,781231.0,49.7548,49.8255,49.6921,49.7784,781231.0
2016-09-01 15:00:00,63.45,63.47,63.22,63.47,1174773.0,49.7862,49.8019,49.6058,49.8019,1174773.0
2016-09-02 09:30:00,63.54,63.7,63.09,63.39,701178.0,49.8568,49.9824,49.5037,49.7391,701178.0
2016-09-02 10:00:00,63.39,63.58,63.3,63.3,859964.0,49.7391,49.8882,49.6685,49.6685,859964.0
2016-09-02 11:00:00,63.31,63.44,63.29,63.34,538657.0,49.6764,49.7784,49.6607,49.6999,538657.0
2016-09-02 12:00:00,63.35,63.42,63.31,63.36,668161.0,49.7078,49.7627,49.6764,49.7156,668161.0
2016-09-02 13:00:00,63.35,63.39,63.28,63.35,827376.0,49.7078,49.7391,49.6528,49.7078,827376.0
2016-09-02 14:00:00,63.35,63.42,63.32,63.42,403702.0,49.7078,49.7627,49.6842,49.7627,403702.0
2016-09-02 15:00:00,63.42,63.43,63.27,63.35,909021.0,49.7627,49.7705,49.645,49.7078,909021.0
2016-09-06 09:30:00,63.29,63.39,63.1,63.19,654068.0,49.6607,49.7391,49.5116,49.5822,654068.0
2016-09-06 10:00:00,63.18,63.33,62.93,62.95,689248.0,49.5744,49.6921,49.3782,49.3939,689248.0
2016-09-06 11:00:00,62.96,63.09,62.88,62.99,457097.0,49.4017,49.5037,49.339,49.4253,457097.0
2016-09-06 12:00:00,63.0,63.05,62.88,62.95,409739.0,49.4331,49.4724,49.339,49.3939,409739.0
2016-09-06 13:00:00,62.94,62.98,62.89,62.89,326799.0,49.3861,49.4174,49.3468,49.3468,326799.0
2016-09-06 14:00:00,62.9,63.08,62.89,63.05,353095.0,49.3547,49.4959,49.3468,49.4724,353095.0
2016-09-06 15:00:00,63.04,63.12,62.97,63.09,1227152.0,49.4645,49.5273,49.4096,49.5037,1227152.0
2016-09-07 09:30:00,63.19,63.25,62.85,63.11,409766.0,49.5822,49.6293,49.3154,49.5194,409766.0
2016-09-07 10:00:00,63.12,63.13,62.8,62.87,590217.0,49.5273,49.5351,49.2762,49.3311,590217.0
2016-09-07 11:00:00,62.86,62.88,62.66,62.71,526703.0,49.3233,49.339,49.1663,49.2056,526703.0
2016-09-07 12:00:00,62.7,62.72,62.52,62.55,572849.0,49.1977,49.2134,49.0565,49.08,572849.0
2016-09-07 13:00:00,62.55,62.62,62.47,62.5,681170.0,49.08,49.135,49.0173,49.0408,681170.0
2016-09-07 14:00:00,62.5,62.53,62.37,62.42,659529.0,49.0408,49.0643,48.9388,48.978,659529.0
2016-09-07 15:00:00,62.43,62.46,62.32,62.43,1635925.0,48.9859,49.0094,48.8996,48.9859,1635925.0
2016-09-08 09:30:00,62.19,62.49,62.01,62.08,1025479.0,48.7976,49.033,48.6563,48.7112,1025479.0
2016-09-08 10:00:00,62.09,62.32,62.0,62.26,1241044.0,48.7191,48.8996,48.6485,48.8525,1241044.0
2016-09-08 11:00:00,62.26,62.46,62.19,62.39,953728.0,48.8525,49.0094,48.7976,48.9545,953728.0
2016-09-08 12:00:00,62.4,62.46,62.26,62.44,531237.0,48.9623,49.0094,48.8525,48.9937,531237.0
2016-09-08 13:00:00,62.43,62.5,62.33,62.47,463397.0,48.9859,49.0408,48.9074,49.0173,463397.0
2016-09-08 14:00:00,62.46,62.6,62.41,62.56,595602.0,49.0094,49.1193,48.9702,49.0879,595602.0
2016-09-08 15:00:00,62.56,62.81,62.53,62.7,1491770.0,49.0879,49.284,49.0643,49.1977,1491770.0
2016-09-09 09:30:00,62.01,62.29,61.8,61.94,1043965.0,48.6563,48.876,48.4915,48.6014,1043965.0
2016-09-09 10:00:00,61.95,61.98,61.38,61.48,864744.0,48.6092,48.6328,48.162,48.2405,864744.0
2016-09-09 11:00:00,61.47,61.51,60.93,61.0,1286182.0,48.2326,48.264,47.8089,47.8638,1286182.0
2016-09-09 12:00:00,61.01,61.07,60.78,60.98,997666.0,47.8717,47.9187,47.6912,47.8481,997666.0
2016-09-09 13:00:00,60.99,61.03,60.57,60.68,730513.0,47.856,47.8874,47.5264,47.6127,730513.0
2016-09-09 14:00:00,60.68,60.81,60.5,60.78,1007265.0,47.6127,47.7147,47.4715,47.6912,1007265.0
2016-09-09 15:00:00,60.79,60.92,60.52,60.53,2093964.0,47.699,47.8011,47.4872,47.495,2093964.0
2016-09-12 09:30:00,60.23,60.77,59.93,60.63,956431.0,47.2596,47.6834,47.0242,47.5735,956431.0
2016-09-12 10:00:00,60.65,61.01,60.64,61.0,1085194.0,47.5892,47.8717,47.5813,47.8638,1085194.0
2016-09-12 11:00:00,61.0,61.37,60.99,61.23,741961.0,47.8638,48.1541,47.856,48.0443,741961.0
2016-09-12 12:00:00,61.23,61.64,61.17,61.58,542271.0,48.0443,48.366,47.9972,48.3189,542271.0
2016-09-12 13:00:00,61.59,61.65,61.24,61.59,1084909.0,48.3268,48.3738,48.0521,48.3268,1084909.0
2016-09-12 14:00:00,61.6,62.12,61.59,62.12,1518163.0,48.3346,48.7426,48.3268,48.7426,1518163.0
2016-09-12 15:00:00,62.12,62.27,62.0,62.25,2509814.0,48.7426,48.8603,48.6485,48.8446,2509814.0
2016-09-13 09:30:00,61.85,62.2,61.76,61.82,885081.0,48.5308,48.8054,48.4602,48.5072,885081.0
2016-09-13 10:00:00,61.81,61.83,61.44,61.48,999977.0,48.4994,48.5151,48.2091,48.2405,999977.0
2016-09-13 11:00:00,61.48,61.53,61.2,61.37,855239.0,48.2405,48.2797,48.0208,48.1541,855239.0
2016-09-13 12:00:00,61.37,61.52,61.2,61.24,549970.0,48.1541,48.2718,48.0208,48.0521,549970.0
2016-09-13 13:00:00,61.24,61.51,61.12,61.31,797202.0,48.0521,48.264,47.958,48.1071,797202.0
2016-09-13 14:00:00,61.3,61.39,61.05,61.05,951205.0,48.0992,48.1698,47.9031,47.9031,951205.0
2016-09-13 15:00:00,61.06,61.42,60.94,61.29,1808848.0,47.9109,48.1934,47.8167,48.0914,1808848.0
2016-09-14 09:30:00,61.29,61.43,61.04,61.28,565742.0,48.0914,48.2012,47.8952,48.0835,565742.0
2016-09-14 10:00:00,61.27,61.9,61.21,61.51,1029538.0,48.0757,48.57,48.0286,48.264,1029538.0
2016-09-14 11:00:00,61.51,61.79,61.42,61.78,647970.0,48.264,48.4837,48.1934,48.4759,647970.0
2016-09-14 12:00:00,61.78,61.95,61.69,61.79,376867.0,48.4759,48.6092,48.4052,48.4837,376867.0
2016-09-14 13:00:00,61.79,61.92,61.52,61.68,474373.0,48.4837,48.5857,48.2718,48.3974,474373.0
2016-09-14 14:00:00,61.67,61.82,61.44,61.77,682208.0,48.3895,48.5072,48.2091,48.468,682208.0
2016-09-14 15:00:00,61.77,61.8,61.34,61.59,1062735.0,48.468,48.4915,48.1306,48.3268,1062735.0
2016-09-15 09:30:00,61.95,62.11,61.55,61.86,862104.0,48.6092,48.7348,48.2954,48.5386,862104.0
2016-09-15 10:00:00,61.85,62.5,61.79,62.5,943169.0,48.5308,49.0408,48.4837,49.0408,943169.0
2016-09-15 11:00:00,62.5,62.57,62.34,62.38,905506.0,49.0408,49.0957,48.9153,48.9466,905506.0
2016-09-15 12:00:00,62.38,62.66,62.33,62.34,732864.0,48.9466,49.1663,48.9074,48.9153,732864.0
2016-09-15 13:00:00,62.35,62.65,62.34,62.64,985337.0,48.9231,49.1585,48.9153,49.1507,985337.0
2016-09-15 14:00:00,62.64,62.65,62.48,62.49,941374.0,49.1507,49.1585,49.0251,49.033,941374.0
2016-09-15 15:00:00,62.5,62.67,62.34,62.54,2143365.0,49.0408,49.1742,48.9153,49.0722,2143365.0
2016-09-16 09:30:00,62.88,63.44,62.79,62.89,3466096.0,49.339,49.7784,49.2684,49.3468,3466096.0
2016-09-16 10:00:00,62.89,62.92,62.41,62.58,1011310.0,49.3468,49.3704,48.9702,49.1036,1011310.0
2016-09-16 11:00:00,62.59,62.74,62.37,62.67,638276.0,49.1114,49.2291,48.9388,49.1742,638276.0
2016-09-16 12:00:00,62.67,62.96,62.65,62.68,667423.0,49.1742,49.4017,49.1585,49.182,667423.0
2016-09-16 13:00:00,62.68,62.79,62.54,62.66,528315.0,49.182,49.2684,49.0722,49.1663,528315.0
2016-09-16 14:00:00,62.66,62.84,62.58,62.81,744726.0,49.1663,49.3076,49.1036,49.284,744726.0
2016-09-16 15:00:00,62.8,63.1,62.75,62.95,1798808.0,49.2762,49.5116,49.237,49.3939,1798808.0
2016-09-19 09:30:00,63.17,63.36,62.76,63.27,677072.0,49.5665,49.7156,49.2448,49.645,677072.0
2016-09-19 10:00:00,63.28,63.35,63.07,63.14,759874.0,49.6528,49.7078,49.4881,49.543,759874.0
2016-09-19 11:00:00,63.14,63.39,63.06,63.38,604981.0,49.543,49.7391,49.4802,49.7313,604981.0
2016-09-19 12:00:00,63.39,63.39,63.06,63.12,486993.0,49.7391,49.7391,49.4802,49.5273,486993.0
2016-09-19 13:00:00,63.11,63.18,63.01,63.06,938830.0,49.5194,49.5744,49.441,49.4802,938830.0
2016-09-19 14:00:00,63.06,63.23,63.05,63.17,463496.0,49.4802,49.6136,49.4724,49.5665,463496.0
2016-09-19 15:00:00,63.17,63.18,62.86,62.87,1216674.0,49.5665,49.5744,49.3233,49.3311,1216674.0
2016-09-20 09:30:00,63.27,63.3,62.86,63.1,432970.0,49.645,49.6685,49.3233,49.5116,432970.0
2016-09-20 10:00:00,63.1,63.17,62.78,62.94,378827.0,49.5116,49.5665,49.2605,49.3861,378827.0
2016-09-20 11:00:00,62.93,63.04,62.74,62.77,363619.0,49.3782,49.4645,49.2291,49.2527,363619.0
2016-09-20 12:00:00,62.76,62.79,62.57,62.57,254567.0,49.2448,49.2684,49.0957,49.0957,254567.0
2016-09-20 13:00:00,62.56,62.78,62.53,62.76,342079.0,49.0879,49.2605,49.0643,49.2448,342079.0
2016-09-20 14:00:00,62.75,62.96,62.72,62.95,444438.0,49.237,49.4017,49.2134,49.3939,444438.0
2016-09-20 15:00:00,62.96,62.96,62.7,62.71,686432.0,49.4017,49.4017,49.1977,49.2056,686432.0
2016-09-21 09:30:00,63.1,63.34,63.01,63.32,559392.0,49.5116,49.6999,49.441,49.6842,559392.0
2016-09-21 10:00:00,63.33,63.57,63.3,63.37,1144001.0,49.6921,49.8804,49.6685,49.7235,1144001.0
2016-09-21 11:00:00,63.37,63.39,63.13,63.21,723067.0,49.7235,49.7391,49.5351,49.5979,723067.0
2016-09-21 12:00:00,63.2,63.25,62.97,63.1,558065.0,49.5901,49.6293,49.4096,49.5116,558065.0
2016-09-21 13:00:00,63.11,63.13,62.98,63.03,432790.0,49.5194,49.5351,49.4174,49.4567,432790.0
2016-09-21 14:00:00,63.02,63.47,62.91,63.45,971255.0,49.4488,49.8019,49.3625,49.7862,971255.0
2016-09-21 15:00:00,63.46,63.64,63.38,63.57,1225136.0,49.7941,49.9353,49.7313,49.8804,1225136.0
2016-09-22 09:30:00,63.71,64.0,63.68,63.95,798923.0,49.9902,50.2178,49.9667,50.1785,798923.0
2016-09-22 10:00:00,63.95,64.0,63.45,63.48,949375.0,50.1785,50.2178,49.7862,49.8098,949375.0
2016-09-22 11:00:00,63.49,63.58,63.37,63.47,845243.0,49.8176,49.8882,49.7235,49.8019,845243.0
2016-09-22 12:00:00,63.48,63.59,63.43,63.56,608241.0,49.8098,49.8961,49.7705,49.8725,608241.0
2016-09-22 13:00:00,63.56,63.59,63.48,63.52,547409.0,49.8725,49.8961,49.8098,49.8411,547409.0
2016-09-22 14:00:00,63.52,63.56,63.36,63.53,741622.0,49.8411,49.8725,49.7156,49.849,741622.0
2016-09-22 15:00:00,63.52,63.61,63.46,63.52,1375458.0,49.8411,49.9118,49.7941,49.8411,1375458.0
2016-09-23 09:30:00,63.0,63.57,63.0,63.22,976177.0,49.4331,49.8804,49.4331,49.6058,976177.0
2016-09-23 10:00:00,63.22,63.26,63.04,63.05,835142.0,49.6058,49.6371,49.4645,49.4724,835142.0
2016-09-23 11:00:00,63.05,63.25,62.95,63.11,721132.0,49.4724,49.6293,49.3939,49.5194,721132.0
2016-09-23 12:00:00,63.12,63.21,63.07,63.15,479952.0,49.5273,49.5979,49.4881,49.5508,479952.0
2016-09-23 13:00:00,63.15,63.18,62.7,62.73,538735.0,49.5508,49.5744,49.1977,49.2213,538735.0
2016-09-23 14:00:00,62.72,62.91,62.71,62.75,764229.0,49.2134,49.3625,49.2056,49.237,764229.0
2016-09-23 15:00:00,62.74,62.88,62.67,62.72,1566264.0,49.2291,49.339,49.1742,49.2134,1566264.0
2016-09-26 09:30:00,62.49,62.49,61.91,61.98,650347.0,49.033,49.033,48.5779,48.6328,650347.0
2016-09-26 10:00:00,61.98,62.25,61.86,62.18,912081.0,48.6328,48.8446,48.5386,48.7897,912081.0
2016-09-26 11:00:00,62.19,62.32,62.09,62.21,527470.0,48.7976,48.8996,48.7191,48.8133,527470.0
2016-09-26 12:00:00,62.21,62.41,62.18,62.38,373733.0,48.8133,48.9702,48.7897,48.9466,373733.0
2016-09-26 13:00:00,62.38,62.38,62.12,62.28,353665.0,48.9466,48.9466,48.7426,48.8682,353665.0
2016-09-26 14:00:00,62.27,62.37,62.23,62.37,547310.0,48.8603,48.9388,48.8289,48.9388,547310.0
2016-09-26 15:00:00,62.37,62.56,62.27,62.31,1476322.0,48.9388,49.0879,48.8603,48.8917,1476322.0
2016-09-27 09:30:00,62.53,63.08,62.44,63.06,860418.0,49.0643,49.4959,48.9937,49.4802,860418.0
2016-09-27 10:00:00,63.06,63.16,62.82,62.84,557430.0,49.4802,49.5587,49.2919,49.3076,557430.0
2016-09-27 11:00:00,62.84,63.12,62.78,63.09,422427.0,49.3076,49.5273,49.2605,49.5037,422427.0
2016-09-27 12:00:00,63.09,63.29,62.99,63.26,401536.0,49.5037,49.6607,49.4253,49.6371,401536.0
2016-09-27 13:00:00,63.26,63.36,63.19,63.32,367368.0,49.6371,49.7156,49.5822,49.6842,367368.0
2016-09-27 14:00:00,63.31,63.36,63.24,63.3,578541.0,49.6764,49.7156,49.6214,49.6685,578541.0
2016-09-27 15:00:00,63.29,63.35,63.2,63.32,936443.0,49.6607,49.7078,49.5901,49.6842,936443.0
2016-09-28 09:30:00,63.23,63.67,63.23,63.54,514023.0,49.6136,49.9588,49.6136,49.8568,514023.0
2016-09-28 10:00:00,63.55,63.69,63.21,63.23,541002.0,49.8647,49.9745,49.5979,49.6136,541002.0
2016-09-28 11:00:00,63.23,63.23,63.0,63.16,690512.0,49.6136,49.6136,49.4331,49.5587,690512.0
2016-09-28 12:00:00,63.16,63.23,63.05,63.11,500821.0,49.5587,49.6136,49.4724,49.5194,500821.0
2016-09-28 13:00:00,63.11,63.23,63.03,63.17,443959.0,49.5194,49.6136,49.4567,49.5665,443959.0
2016-09-28 14:00:00,63.16,63.36,63.09,63.33,607212.0,49.5587,49.7156,49.5037,49.6921,607212.0
2016-09-28 15:00:00,63.33,63.48,63.24,63.45,1016888.0,49.6921,49.8098,49.6214,49.7862,1016888.0
2016-09-29 09:30:00,63.25,63.29,62.97,63.24,338716.0,49.6293,49.6607,49.4096,49.6214,338716.0
2016-09-29 10:00:00,63.25,63.3,62.81,62.99,605436.0,49.6293,49.6685,49.284,49.4253,605436.0
2016-09-29 11:00:00,62.99,63.07,62.81,63.07,340665.0,49.4253,49.4881,49.284,49.4881,340665.0
2016-09-29 12:00:00,63.07,63.2,62.83,62.91,756921.0,49.4881,49.5901,49.2997,49.3625,756921.0
2016-09-29 13:00:00,62.9,68.83,62.71,67.03,18681043.0,49.3547,54.0077,49.2056,52.5953,18681043.0
2016-09-29 14:00:00,67.03,67.62,66.28,67.09,8269757.0,52.5953,53.0582,52.0068,52.6424,8269757.0
2016-09-29 15:00:00,67.09,67.55,66.54,67.47,9541236.0,52.6424,53.0033,52.2108,52.9405,9541236.0
2016-09-30 09:30:00,68.4,70.4,68.15,69.57,8932853.0,53.6703,55.2396,53.4741,54.5883,8932853.0
2016-09-30 10:00:00,69.57,69.98,69.02,69.81,5412980.0,54.5883,54.91,54.1567,54.7766,5412980.0
2016-09-30 11:00:00,69.81,69.96,68.74,68.79,4416800.0,54.7766,54.8943,53.937,53.9763,4416800.0
2016-09-30 12:00:00,68.78,69.19,68.77,68.9,2284231.0,53.9684,54.2901,53.9606,54.0626,2284231.0
2016-09-30 13:00:00,68.9,68.97,68.34,68.75,2626766.0,54.0626,54.1175,53.6232,53.9449,2626766.0
2016-09-30 14:00:00,68.75,68.94,68.51,68.68,1978475.0,53.9449,54.094,53.7566,53.89,1978475.0
2016-09-30 15:00:00,68.68,68.73,68.41,68.5,4443853.0,53.89,53.9292,53.6781,53.7487,4443853.0
2016-10-03 09:30:00,68.24,69.28,68.08,68.54,1102741.0,53.5447,54.3607,53.4192,53.7801,1102741.0
2016-10-03 10:00:00,68.54,68.66,67.94,67.95,1482474.0,53.7801,53.8743,53.3093,53.3172,1482474.0
2016-10-03 11:00:00,67.96,68.04,67.59,67.65,1038334.0,53.325,53.3878,53.0347,53.0818,1038334.0
2016-10-03 12:00:00,67.65,67.8,67.31,67.39,818948.0,53.0818,53.1995,52.815,52.8778,818948.0
2016-10-03 13:00:00,67.38,67.56,67.31,67.53,727551.0,52.8699,53.0111,52.815,52.9876,727551.0
2016-10-03 14:00:00,67.53,67.67,67.03,67.13,901461.0,52.9876,53.0975,52.5953,52.6737,901461.0
2016-10-03 15:00:00,67.13,67.27,66.87,67.11,2370964.0,52.6737,52.7836,52.4697,52.6581,2370964.0
2016-10-04 09:30:00,67.31,67.7,67.15,67.23,765024.0,52.815,53.121,52.6894,52.7522,765024.0
2016-10-04 10:00:00,67.22,67.32,66.88,67.07,1191133.0,52.7444,52.8228,52.4776,52.6267,1191133.0
2016-10-04 11:00:00,67.07,67.21,66.83,67.06,1001840.0,52.6267,52.7365,52.4383,52.6188,1001840.0
2016-10-04 12:00:00,67.06,67.12,66.86,66.9,532214.0,52.6188,52.6659,52.4619,52.4933,532214.0
2016-10-04 13:00:00,66.9,66.95,66.58,66.73,810244.0,52.4933,52.5325,52.2422,52.3599,810244.0
2016-10-04 14:00:00,66.73,66.83,66.56,66.57,723729.0,52.3599,52.4383,52.2265,52.2343,723729.0
2016-10-04 15:00:00,66.57,66.91,66.56,66.65,2917161.0,52.2343,52.5011,52.2265,52.2971,2917161.0
2016-10-05 09:30:00,66.84,67.04,66.55,66.94,669939.0,52.4462,52.6031,52.2186,52.5247,669939.0
2016-10-05 10:00:00,66.95,67.42,66.82,67.22,1124838.0,52.5325,52.9013,52.4305,52.7444,1124838.0
2016-10-05 11:00:00,67.22,67.31,67.17,67.19,751223.0,52.7444,52.815,52.7051,52.7208,751223.0
2016-10-05 12:00:00,67.18,67.24,67.06,67.12,524832.0,52.713,52.7601,52.6188,52.6659,524832.0
2016-10-05 13:00:00,67.12,67.2,67.08,67.14,429896.0,52.6659,52.7287,52.6345,52.6816,429896.0
2016-10-05 14:00:00,67.14,67.18,66.99,67.03,588339.0,52.6816,52.713,52.5639,52.5953,588339.0
2016-10-05 15:00:00,67.03,67.09,66.71,66.83,1047547.0,52.5953,52.6424,52.3442,52.4383,1047547.0
2016-10-06 09:30:00,66.8,67.41,66.71,66.79,777527.0,52.4148,52.8934,52.3442,52.407,777527.0
2016-10-06 10:00:00,66.8,67.1,66.66,66.74,708603.0,52.4148,52.6502,52.305,52.3677,708603.0
2016-10-06 11:00:00,66.74,66.92,66.23,66.83,1017527.0,52.3677,52.509,51.9676,52.4383,1017527.0
2016-10-06 12:00:00,66.83,66.96,66.61,66.65,374883.0,52.4383,52.5404,52.2657,52.2971,374883.0
2016-10-06 13:00:00,66.65,66.69,66.49,66.59,317408.0,52.2971,52.3285,52.1716,52.25,317408.0
2016-10-06 14:00:00,66.6,69.32,66.59,67.74,4569733.0,52.2579,54.3921,52.25,53.1524,4569733.0
2016-10-06 15:00:00,67.74,67.79,67.49,67.54,2417389.0,53.1524,53.1916,52.9562,52.9955,2417389.0
2016-10-07 09:30:00,67.53,68.0,67.49,67.75,1047349.0,52.9876,53.3564,52.9562,53.1602,1047349.0
2016-10-07 10:00:00,67.75,68.31,67.71,68.07,1123229.0,53.1602,53.5996,53.1288,53.4113,1123229.0
2016-10-07 11:00:00,68.07,68.33,67.7,67.91,956969.0,53.4113,53.6153,53.121,53.2858,956969.0
2016-10-07 12:00:00,67.9,68.05,67.71,67.89,711960.0,53.2779,53.3956,53.1288,53.2701,711960.0
2016-10-07 13:00:00,67.89,68.25,67.76,68.17,517834.0,53.2701,53.5526,53.1681,53.4898,517834.0
2016-10-07 14:00:00,68.18,68.21,68.06,68.09,591071.0,53.4976,53.5212,53.4035,53.427,591071.0
2016-10-07 15:00:00,68.09,68.29,68.08,68.18,1601598.0,53.427,53.5839,53.4192,53.4976,1601598.0
2016-10-10 09:30:00,68.34,68.58,68.04,68.33,769433.0,53.6232,53.8115,53.3878,53.6153,769433.0
2016-10-10 10:00:00,68.33,68.37,67.79,67.88,701621.0,53.6153,53.6467,53.1916,53.2622,701621.0
2016-10-10 11:00:00,67.88,67.88,67.29,67.31,654695.0,53.2622,53.2622,52.7993,52.815,654695.0
2016-10-10 12:00:00,67.31,67.32,67.06,67.19,812336.0,52.815,52.8228,52.6188,52.7208,812336.0
2016-10-10 13:00:00,67.19,67.4,67.17,67.2,549785.0,52.7208,52.8856,52.7051,52.7287,549785.0
2016-10-10 14:00:00,67.2,67.32,67.13,67.18,541497.0,52.7287,52.8228,52.6737,52.713,541497.0
2016-10-10 15:00:00,67.19,67.28,67.11,67.26,1020337.0,52.7208,52.7914,52.6581,52.7758,1020337.0
2016-10-11 09:30:00,66.95,67.09,66.31,66.38,1070666.0,52.5325,52.6424,52.0303,52.0853,1070666.0
2016-10-11 10:00:00,66.39,66.56,66.1,66.11,1227199.0,52.0931,52.2265,51.8656,51.8734,1227199.0
2016-10-11 11:00:00,66.11,66.22,65.87,65.98,1104172.0,51.8734,51.9597,51.6851,51.7714,1104172.0
2016-10-11 12:00:00,65.98,66.33,65.95,66.11,681575.0,51.7714,52.046,51.7479,51.8734,681575.0
2016-10-11 13:00:00,66.1,66.11,65.61,65.66,668771.0,51.8656,51.8734,51.4811,51.5203,668771.0
2016-10-11 14:00:00,65.66,65.7,65.45,65.62,915344.0,51.5203,51.5517,51.3555,51.4889,915344.0
2016-10-11 15:00:00,65.62,66.15,65.6,66.09,1269001.0,51.4889,51.9048,51.4732,51.8577,1269001.0
2016-10-12 09:30:00,66.12,66.49,65.06,65.67,801979.0,51.8812,52.1716,51.0495,51.5282,801979.0
2016-10-12 10:00:00,65.65,65.98,65.53,65.61,1261860.0,51.5125,51.7714,51.4183,51.4811,1261860.0
2016-10-12 11:00:00,65.61,66.03,65.61,65.92,478876.0,51.4811,51.8106,51.4811,51.7243,478876.0
2016-10-12 12:00:00,65.93,66.22,65.86,66.21,474726.0,51.7322,51.9597,51.6772,51.9519,474726.0
2016-10-12 13:00:00,66.2,66.33,66.06,66.29,567088.0,51.944,52.046,51.8342,52.0146,567088.0
2016-10-12 14:00:00,66.3,66.41,66.17,66.25,676397.0,52.0225,52.1088,51.9205,51.9833,676397.0
2016-10-12 15:00:00,66.25,66.28,65.87,66.06,1232038.0,51.9833,52.0068,51.6851,51.8342,1232038.0
2016-10-13 09:30:00,65.55,65.65,64.41,64.53,956758.0,51.434,51.5125,50.5395,50.6336,956758.0
2016-10-13 10:00:00,64.52,65.06,64.3,64.95,1407136.0,50.6258,51.0495,50.4532,50.9632,1407136.0
2016-10-13 11:00:00,64.95,65.29,64.82,65.24,655846.0,50.9632,51.23,50.8612,51.1908,655846.0
2016-10-13 12:00:00,65.23,65.6,65.18,65.52,522758.0,51.1829,51.4732,51.1437,51.4105,522758.0
2016-10-13 13:00:00,65.52,65.87,65.37,65.83,477597.0,51.4105,51.6851,51.2928,51.6537,477597.0
2016-10-13 14:00:00,65.83,66.06,65.75,65.94,630035.0,51.6537,51.8342,51.5909,51.74,630035.0
2016-10-13 15:00:00,65.95,65.98,65.59,65.71,1110570.0,51.7479,51.7714,51.4654,51.5595,1110570.0
2016-10-14 09:30:00,65.94,66.59,65.79,66.24,759028.0,51.74,52.25,51.6223,51.9754,759028.0
2016-10-14 10:00:00,66.23,66.32,65.93,66.04,712110.0,51.9676,52.0382,51.7322,51.8185,712110.0
2016-10-14 11:00:00,66.03,66.04,65.45,65.52,915609.0,51.8106,51.8185,51.3555,51.4105,915609.0
2016-10-14 12:00:00,65.52,65.92,65.47,65.82,713764.0,51.4105,51.7243,51.3712,51.6459,713764.0
2016-10-14 13:00:00,65.82,65.99,65.71,65.8,513663.0,51.6459,51.7792,51.5595,51.6302,513663.0
2016-10-14 14:00:00,65.79,65.8,65.54,65.54,585000.0,51.6223,51.6302,51.4261,51.4261,585000.0
2016-10-14 15:00:00,65.55,65.86,65.53,65.7,1249799.0,51.434,51.6772,51.4183,51.5517,1249799.0
2016-10-17 09:30:00,65.53,65.6,65.25,65.26,444619.0,51.4183,51.4732,51.1986,51.2064,444619.0
2016-10-17 10:00:00,65.27,65.71,65.16,65.43,694374.0,51.2143,51.5595,51.128,51.3398,694374.0
2016-10-17 11:00:00,65.44,65.5,65.2,65.24,607335.0,51.3477,51.3948,51.1594,51.1908,607335.0
2016-10-17 12:00:00,65.24,65.3,65.09,65.19,443790.0,51.1908,51.2378,51.0731,51.1515,443790.0
2016-10-17 13:00:00,65.18,65.28,65.09,65.21,344159.0,51.1437,51.2221,51.0731,51.1672,344159.0
2016-10-17 14:00:00,65.22,65.35,65.14,65.31,488535.0,51.1751,51.2771,51.1123,51.2457,488535.0
2016-10-17 15:00:00,65.31,65.38,65.13,65.2,833932.0,51.2457,51.3006,51.1044,51.1594,833932.0
2016-10-18 09:30:00,66.18,66.22,65.7,65.82,506829.0,51.9283,51.9597,51.5517,51.6459,506829.0
2016-10-18 10:00:00,65.83,65.87,65.57,65.71,473158.0,51.6537,51.6851,51.4497,51.5595,473158.0
2016-10-18 11:00:00,65.71,65.95,65.65,65.95,480489.0,51.5595,51.7479,51.5125,51.7479,480489.0
2016-10-18 12:00:00,65.95,66.03,65.88,65.9,592218.0,51.7479,51.8106,51.6929,51.7086,592218.0
2016-10-18 13:00:00,65.91,65.93,65.77,65.89,293244.0,51.7165,51.7322,51.6066,51.7008,293244.0
2016-10-18 14:00:00,65.88,66.12,65.79,66.12,514281.0,51.6929,51.8812,51.6223,51.8812,514281.0
2016-10-18 15:00:00,66.12,66.21,65.99,66.1,1738693.0,51.8812,51.9519,51.7792,51.8656,1738693.0
2016-10-19 09:30:00,65.88,65.9,65.3,65.44,702334.0,51.6929,51.7086,51.2378,51.3477,702334.0
2016-10-19 10:00:00,65.44,65.76,65.32,65.66,748629.0,51.3477,51.5988,51.2535,51.5203,748629.0
2016-10-19 11:00:00,65.66,65.91,65.54,65.74,638211.0,51.5203,51.7165,51.4261,51.5831,638211.0
2016-10-19 12:00:00,65.73,65.9,65.73,65.86,283015.0,51.5752,51.7086,51.5752,51.6772,283015.0
2016-10-19 13:00:00,65.86,65.89,65.76,65.79,307749.0,51.6772,51.7008,51.5988,51.6223,307749.0
2016-10-19 14:00:00,65.79,65.85,65.69,65.81,526920.0,51.6223,51.6694,51.5438,51.638,526920.0
2016-10-19 15:00:00,65.82,66.07,65.78,65.79,1057519.0,51.6459,51.842,51.6145,51.6223,1057519.0
2016-10-20 09:30:00,65.48,66.32,65.48,66.15,424819.0,51.3791,52.0382,51.3791,51.9048,424819.0
2016-10-20 10:00:00,66.16,66.33,65.5,65.86,783291.0,51.9126,52.046,51.3948,51.6772,783291.0
2016-10-20 11:00:00,65.86,66.08,65.73,66.08,538127.0,51.6772,51.8499,51.5752,51.8499,538127.0
2016-10-20 12:00:00,66.08,66.49,66.06,66.37,708251.0,51.8499,52.1716,51.8342,52.0774,708251.0
2016-10-20 13:00:00,66.36,66.41,66.07,66.09,457075.0,52.0696,52.1088,51.842,51.8577,457075.0
2016-10-20 14:00:00,66.09,68.17,66.08,67.55,2684803.0,51.8577,53.4898,51.8499,53.0033,2684803.0
2016-10-20 15:00:00,67.55,68.07,67.25,67.34,3985481.0,53.0033,53.4113,52.7679,52.8385,3985481.0
2016-10-21 09:30:00,67.11,69.44,66.7,69.05,5365319.0,52.6581,54.4863,52.3363,54.1803,5365319.0
2016-10-21 10:00:00,69.0,69.05,68.39,68.56,2936272.0,54.141,54.1803,53.6624,53.7958,2936272.0
2016-10-21 11:00:00,68.55,69.1,68.49,68.93,1655134.0,53.788,54.2195,53.7409,54.0861,1655134.0
2016-10-21 12:00:00,68.93,68.97,68.32,68.39,1405029.0,54.0861,54.1175,53.6075,53.6624,1405029.0
2016-10-21 13:00:00,68.39,68.41,67.86,67.99,1166898.0,53.6624,53.6781,53.2465,53.3485,1166898.0
2016-10-21 14:00:00,68.0,68.12,67.82,67.88,1425500.0,53.3564,53.4506,53.2152,53.2622,1425500.0
2016-10-21 15:00:00,67.88,68.04,67.7,67.93,2198206.0,53.2622,53.3878,53.121,53.3015,2198206.0
2016-10-24 09:30:00,68.4,68.45,67.94,68.08,698431.0,53.6703,53.7095,53.3093,53.4192,698431.0
2016-10-24 10:00:00,68.08,68.2,67.72,67.81,831884.0,53.4192,53.5133,53.1367,53.2073,831884.0
2016-10-24 11:00:00,67.81,67.9,67.48,67.67,563752.0,53.2073,53.2779,52.9484,53.0975,563752.0
2016-10-24 12:00:00,67.66,67.8,67.59,67.75,411448.0,53.0896,53.1995,53.0347,53.1602,411448.0
2016-10-24 13:00:00,67.74,67.89,67.73,67.83,395121.0,53.1524,53.2701,53.1445,53.223,395121.0
2016-10-24 14:00:00,67.84,68.07,67.79,67.97,500994.0,53.2308,53.4113,53.1916,53.3329,500994.0
2016-10-24 15:00:00,67.97,68.12,67.91,68.06,1176941.0,53.3329,53.4506,53.2858,53.4035,1176941.0
2016-10-25 09:30:00,67.9,68.25,67.63,67.93,622844.0,53.2779,53.5526,53.0661,53.3015,622844.0
2016-10-25 10:00:00,67.92,68.05,67.66,67.8,692554.0,53.2936,53.3956,53.0896,53.1995,692554.0
2016-10-25 11:00:00,67.79,67.99,67.74,67.8,526144.0,53.1916,53.3485,53.1524,53.1995,526144.0
2016-10-25 12:00:00,67.8,67.94,67.74,67.78,404355.0,53.1995,53.3093,53.1524,53.1838,404355.0
2016-10-25 13:00:00,67.79,67.79,67.61,67.67,491626.0,53.1916,53.1916,53.0504,53.0975,491626.0
2016-10-25 14:00:00,67.67,67.76,67.48,67.49,507091.0,53.0975,53.1681,52.9484,52.9562,507091.0
2016-10-25 15:00:00,67.48,67.71,67.48,67.71,990218.0,52.9484,53.1288,52.9484,53.1288,990218.0
2016-10-26 09:30:00,67.36,67.64,67.25,67.5,429756.0,52.8542,53.0739,52.7679,52.9641,429756.0
2016-10-26 10:00:00,67.51,68.25,67.46,68.24,656570.0,52.9719,53.5526,52.9327,53.5447,656570.0
2016-10-26 11:00:00,68.23,68.62,68.23,68.44,871475.0,53.5369,53.8429,53.5369,53.7016,871475.0
2016-10-26 12:00:00,68.44,68.6,68.39,68.47,679977.0,53.7016,53.8272,53.6624,53.7252,679977.0
2016-10-26 13:00:00,68.47,68.5,67.76,67.89,1235989.0,53.7252,53.7487,53.1681,53.2701,1235989.0
2016-10-26 14:00:00,67.88,68.06,67.72,67.99,1150412.0,53.2622,53.4035,53.1367,53.3485,1150412.0
2016-10-26 15:00:00,67.99,68.46,67.94,68.21,1871857.0,53.3485,53.7173,53.3093,53.5212,1871857.0
2016-10-27 09:30:00,70.89,71.27,70.0,70.54,6012344.0,55.624,55.9222,54.9257,55.3494,6012344.0
2016-10-27 10:00:00,70.56,70.75,70.09,70.41,4713118.0,55.3651,55.5142,54.9963,55.2474,4713118.0
2016-10-27 11:00:00,70.4,71.05,70.3,70.95,4361892.0,55.2396,55.7496,55.1611,55.6711,4361892.0
2016-10-27 12:00:00,70.94,71.13,70.81,70.94,2692283.0,55.6633,55.8124,55.5613,55.6633,2692283.0
2016-10-27 13:00:00,70.94,71.44,70.93,71.37,2947854.0,55.6633,56.0556,55.6554,56.0007,2947854.0
2016-10-27 14:00:00,71.37,71.62,70.54,70.73,2748862.0,56.0007,56.1968,55.3494,55.4985,2748862.0
2016-10-27 15:00:00,70.74,70.93,70.05,70.1,4354177.0,55.5063,55.6554,54.9649,55.0042,4354177.0
2016-10-28 09:30:00,70.52,70.53,69.4,69.62,1733726.0,55.3337,55.3416,54.4549,54.6275,1733726.0
2016-10-28 10:00:00,69.62,69.9,69.23,69.58,2354464.0,54.6275,54.8472,54.3215,54.5961,2354464.0
2016-10-28 11:00:00,69.58,69.62,69.16,69.45,1283162.0,54.5961,54.6275,54.2666,54.4941,1283162.0
2016-10-28 12:00:00,69.45,69.55,69.24,69.28,1382278.0,54.4941,54.5726,54.3294,54.3607,1382278.0
2016-10-28 13:00:00,69.28,69.33,68.05,68.11,2388681.0,54.3607,54.4,53.3956,53.4427,2388681.0
2016-10-28 14:00:00,68.12,68.58,67.66,68.56,2469724.0,53.4506,53.8115,53.0896,53.7958,2469724.0
2016-10-28 15:00:00,68.55,68.57,68.11,68.39,3857497.0,53.788,53.8036,53.4427,53.6624,3857497.0
2016-10-31 09:30:00,69.0,69.32,68.68,69.26,907443.0,54.141,54.3921,53.89,54.3451,907443.0
2016-10-31 10:00:00,69.25,69.47,69.04,69.29,1191343.0,54.3372,54.5098,54.1724,54.3686,1191343.0
2016-10-31 11:00:00,69.3,69.51,69.03,69.42,1099793.0,54.3764,54.5412,54.1646,54.4706,1099793.0
2016-10-31 12:00:00,69.42,69.46,68.95,68.95,695708.0,54.4706,54.502,54.1018,54.1018,695708.0
2016-10-31 13:00:00,68.94,69.01,68.76,68.9,856575.0,54.094,54.1489,53.9527,54.0626,856575.0
2016-10-31 14:00:00,68.9,68.93,68.71,68.84,743561.0,54.0626,54.0861,53.9135,54.0155,743561.0
2016-10-31 15:00:00,68.85,68.99,68.7,68.73,1949743.0,54.0233,54.1332,53.9057,53.9292,1949743.0
2016-11-01 09:30:00,69.0,69.35,68.73,68.76,524246.0,54.141,54.4157,53.9292,53.9527,524246.0
2016-11-01 10:00:00,68.77,68.84,68.27,68.53,995835.0,53.9606,54.0155,53.5682,53.7723,995835.0
2016-11-01 11:00:00,68.53,68.92,68.52,68.63,1095646.0,53.7723,54.0783,53.7644,53.8507,1095646.0
2016-11-01 12:00:00,68.64,68.7,68.09,68.2,1077350.0,53.8586,53.9057,53.427,53.5133,1077350.0
2016-11-01 13:00:00,68.19,68.23,67.64,67.88,766139.0,53.5055,53.5369,53.0739,53.2622,766139.0
2016-11-01 14:00:00,67.87,68.17,67.54,67.94,955882.0,53.2544,53.4898,52.9955,53.3093,955882.0
2016-11-01 15:00:00,67.94,68.45,67.87,68.34,1853128.0,53.3093,53.7095,53.2544,53.6232,1853128.0
2016-11-02 09:30:00,68.46,68.6,68.07,68.22,696496.0,53.7173,53.8272,53.4113,53.529,696496.0
2016-11-02 10:00:00,68.23,68.5,67.81,68.06,2366064.0,53.5369,53.7487,53.2073,53.4035,2366064.0
2016-11-02 11:00:00,68.06,68.14,67.84,68.0,1684779.0,53.4035,53.4662,53.2308,53.3564,1684779.0
2016-11-02 12:00:00,68.0,68.24,67.83,67.95,1291385.0,53.3564,53.5447,53.223,53.3172,1291385.0
2016-11-02 13:00:00,67.95,68.0,67.54,67.63,1104587.0,53.3172,53.3564,52.9955,53.0661,1104587.0
2016-11-02 14:00:00,67.63,67.72,67.19,67.23,1636104.0,53.0661,53.1367,52.7208,52.7522,1636104.0
2016-11-02 15:00:00,67.23,67.4,67.02,67.06,3368147.0,52.7522,52.8856,52.5874,52.6188,3368147.0
2016-11-03 09:30:00,67.69,68.57,66.58,66.72,2370993.0,53.1132,53.8036,52.2422,52.352,2370993.0
2016-11-03 10:00:00,66.73,67.67,66.61,66.7,1896259.0,52.3599,53.0975,52.2657,52.3363,1896259.0
2016-11-03 11:00:00,66.7,66.81,66.24,66.38,1537518.0,52.3363,52.4227,51.9754,52.0853,1537518.0
2016-11-03 12:00:00,66.38,66.5,66.05,66.39,1257076.0,52.0853,52.1794,51.8263,52.0931,1257076.0
2016-11-03 13:00:00,66.39,66.44,65.93,66.16,929951.0,52.0931,52.1323,51.7322,51.9126,929951.0
2016-11-03 14:00:00,66.17,66.82,66.12,66.81,1111583.0,51.9205,52.4305,51.8812,52.4227,1111583.0
2016-11-03 15:00:00,66.8,67.37,66.58,66.92,3461393.0,52.4148,52.8621,52.2422,52.509,3461393.0
2016-11-04 09:30:00,65.74,66.87,65.74,66.42,1124799.0,51.5831,52.4697,51.5831,52.1166,1124799.0
2016-11-04 10:00:00,66.43,67.18,66.43,67.09,1142408.0,52.1245,52.713,52.1245,52.6424,1142408.0
2016-11-04 11:00:00,67.08,67.22,66.88,67.04,730145.0,52.6345,52.7444,52.4776,52.6031,730145.0
2016-11-04 12:00:00,67.03,67.26,67.02,67.22,654173.0,52.5953,52.7758,52.5874,52.7444,654173.0
2016-11-04 13:00:00,67.21,67.41,67.17,67.34,566710.0,52.7365,52.8934,52.7051,52.8385,566710.0
2016-11-04 14:00:00,67.33,67.4,66.98,67.03,726284.0,52.8307,52.8856,52.556,52.5953,726284.0
2016-11-04 15:00:00,67.03,67.05,66.71,66.73,1436616.0,52.5953,52.611,52.3442,52.3599,1436616.0
2016-11-07 09:30:00,67.72,68.15,67.39,67.93,920064.0,53.1367,53.4741,52.8778,53.3015,920064.0
2016-11-07 10:00:00,67.94,68.13,67.77,67.98,1200664.0,53.3093,53.4584,53.1759,53.3407,1200664.0
2016-11-07 11:00:00,67.99,68.25,67.98,68.09,1024484.0,53.3485,53.5526,53.3407,53.427,1024484.0
2016-11-07 12:00:00,68.09,68.21,68.08,68.15,430261.0,53.427,53.5212,53.4192,53.4741,430261.0
2016-11-07 13:00:00,68.15,68.39,68.12,68.39,561415.0,53.4741,53.6624,53.4506,53.6624,561415.0
2016-11-07 14:00:00,68.39,68.54,68.18,68.23,765791.0,53.6624,53.7801,53.4976,53.5369,765791.0
2016-11-07 15:00:00,68.24,68.58,68.14,68.46,1998133.0,53.5447,53.8115,53.4662,53.7173,1998133.0
2016-11-08 09:30:00,68.22,68.46,67.63,67.67,569978.0,53.529,53.7173,53.0661,53.0975,569978.0
2016-11-08 10:00:00,67.66,68.39,67.65,68.3,564977.0,53.0896,53.6624,53.0818,53.5918,564977.0
2016-11-08 11:00:00,68.3,68.58,68.26,68.58,508182.0,53.5918,53.8115,53.5604,53.8115,508182.0
2016-11-08 12:00:00,68.58,68.71,68.5,68.66,438069.0,53.8115,53.9135,53.7487,53.8743,438069.0
2016-11-08 13:00:00,68.67,68.71,68.49,68.53,558027.0,53.8821,53.9135,53.7409,53.7723,558027.0
2016-11-08 14:00:00,68.54,68.58,68.15,68.23,797352.0,53.7801,53.8115,53.4741,53.5369,797352.0
2016-11-08 15:00:00,68.23,68.44,68.19,68.27,996861.0,53.5369,53.7016,53.5055,53.5682,996861.0
2016-11-09 09:30:00,66.54,67.58,66.25,67.21,1640502.0,52.2108,53.0268,51.9833,52.7365,1640502.0
2016-11-09 10:00:00,67.17,67.27,66.61,67.07,1675456.0,52.7051,52.7836,52.2657,52.6267,1675456.0
2016-11-09 11:00:00,67.06,67.97,67.05,67.74,1212958.0,52.6188,53.3329,52.611,53.1524,1212958.0
2016-11-09 12:00:00,67.76,67.96,67.42,67.92,709348.0,53.1681,53.325,52.9013,53.2936,709348.0
2016-11-09 13:00:00,67.91,68.0,67.28,67.52,675272.0,53.2858,53.3564,52.7914,52.9798,675272.0
2016-11-09 14:00:00,67.52,68.02,67.43,67.75,794032.0,52.9798,53.3721,52.9091,53.1602,794032.0
2016-11-09 15:00:00,67.74,68.09,67.62,67.88,1761178.0,53.1524,53.427,53.0582,53.2622,1761178.0
2016-11-10 09:30:00,67.84,68.22,67.36,67.37,1144316.0,53.2308,53.529,52.8542,52.8621,1144316.0
2016-11-10 10:00:00,67.37,67.41,64.32,64.5,4458830.0,52.8621,52.8934,50.4689,50.6101,4458830.0
2016-11-10 11:00:00,64.5,66.77,64.35,65.93,2844636.0,50.6101,52.3913,50.4924,51.7322,2844636.0
2016-11-10 12:00:00,65.93,66.37,65.5,65.97,1776419.0,51.7322,52.0774,51.3948,51.7635,1776419.0
2016-11-10 13:00:00,65.98,67.0,65.95,66.81,1370209.0,51.7714,52.5717,51.7479,52.4227,1370209.0
2016-11-10 14:00:00,66.79,66.91,66.48,66.65,1106286.0,52.407,52.5011,52.1637,52.2971,1106286.0
2016-11-10 15:00:00,66.66,66.75,66.23,66.31,2151372.0,52.305,52.3756,51.9676,52.0303,2151372.0
2016-11-11 09:30:00,65.87,66.89,65.84,66.4,1074318.0,51.6851,52.4854,51.6615,52.1009,1074318.0
2016-11-11 10:00:00,66.41,66.83,66.21,66.57,1556764.0,52.1088,52.4383,51.9519,52.2343,1556764.0
2016-11-11 11:00:00,66.57,66.69,66.31,66.6,1123215.0,52.2343,52.3285,52.0303,52.2579,1123215.0
2016-11-11 12:00:00,66.6,66.77,66.33,66.45,1120524.0,52.2579,52.3913,52.046,52.1402,1120524.0
2016-11-11 13:00:00,66.45,66.76,66.45,66.58,669910.0,52.1402,52.3834,52.1402,52.2422,669910.0
2016-11-11 14:00:00,66.57,66.76,66.44,66.62,1026249.0,52.2343,52.3834,52.1323,52.2736,1026249.0
2016-11-11 15:00:00,66.61,67.0,66.57,66.88,1665829.0,52.2657,52.5717,52.2343,52.4776,1665829.0
2016-11-14 09:30:00,66.91,67.42,66.3,66.42,517848.0,52.5011,52.9013,52.0225,52.1166,517848.0
2016-11-14 10:00:00,66.46,66.72,66.16,66.18,803555.0,52.148,52.352,51.9126,51.9283,803555.0
2016-11-14 11:00:00,66.17,66.44,66.04,66.28,705493.0,51.9205,52.1323,51.8185,52.0068,705493.0
2016-11-14 12:00:00,66.29,66.48,66.13,66.44,523533.0,52.0146,52.1637,51.8891,52.1323,523533.0
2016-11-14 13:00:00,66.45,66.68,66.34,66.43,499924.0,52.1402,52.3207,52.0539,52.1245,499924.0
2016-11-14 14:00:00,66.43,66.53,66.17,66.37,704979.0,52.1245,52.203,51.9205,52.0774,704979.0
2016-11-14 15:00:00,66.36,66.45,65.93,65.93,2056720.0,52.0696,52.1402,51.7322,51.7322,2056720.0
2016-11-15 09:30:00,66.26,66.78,65.95,66.76,884698.0,51.9911,52.3991,51.7479,52.3834,884698.0
2016-11-15 10:00:00,66.76,67.16,66.58,66.72,1807387.0,52.3834,52.6973,52.2422,52.352,1807387.0
2016-11-15 11:00:00,66.72,66.84,66.55,66.76,711885.0,52.352,52.4462,52.2186,52.3834,711885.0
2016-11-15 12:00:00,66.76,66.79,66.34,66.39,608947.0,52.3834,52.407,52.0539,52.0931,608947.0
2016-11-15 13:00:00,66.39,66.63,66.39,66.62,631306.0,52.0931,52.2814,52.0931,52.2736,631306.0
2016-11-15 14:00:00,66.62,67.0,66.6,66.93,1189724.0,52.2736,52.5717,52.2579,52.5168,1189724.0
2016-11-15 15:00:00,66.92,66.98,66.7,66.77,1923662.0,52.509,52.556,52.3363,52.3913,1923662.0
2016-11-16 09:30:00,66.71,66.71,65.95,65.97,790538.0,52.3442,52.3442,51.7479,51.7635,790538.0
2016-11-16 10:00:00,65.97,66.15,65.65,66.1,1208289.0,51.7635,51.9048,51.5125,51.8656,1208289.0
2016-11-16 11:00:00,66.1,66.31,65.82,66.24,1000020.0,51.8656,52.0303,51.6459,51.9754,1000020.0
2016-11-16 12:00:00,66.24,66.51,66.07,66.47,1054092.0,51.9754,52.1873,51.842,52.1559,1054092.0
2016-11-16 13:00:00,66.47,66.5,66.2,66.32,744514.0,52.1559,52.1794,51.944,52.0382,744514.0
2016-11-16 14:00:00,66.33,66.44,66.03,66.21,1041287.0,52.046,52.1323,51.8106,51.9519,1041287.0
2016-11-16 15:00:00,66.21,66.34,66.11,66.3,2160103.0,51.9519,52.0539,51.8734,52.0225,2160103.0
2016-11-17 09:30:00,66.44,66.7,66.18,66.68,613666.0,52.1323,52.3363,51.9283,52.3207,613666.0
2016-11-17 10:00:00,66.69,66.77,66.26,66.31,829254.0,52.3285,52.3913,51.9911,52.0303,829254.0
2016-11-17 11:00:00,66.31,66.69,66.16,66.63,621598.0,52.0303,52.3285,51.9126,52.2814,621598.0
2016-11-17 12:00:00,66.63,66.76,66.47,66.59,597274.0,52.2814,52.3834,52.1559,52.25,597274.0
2016-11-17 13:00:00,66.58,66.74,66.57,66.61,407355.0,52.2422,52.3677,52.2343,52.2657,407355.0
2016-11-17 14:00:00,66.6,66.75,66.46,66.62,964841.0,52.2579,52.3756,52.148,52.2736,964841.0
2016-11-17 15:00:00,66.63,66.7,66.44,66.67,1231869.0,52.2814,52.3363,52.1323,52.3128,1231869.0
2016-11-18 09:30:00,66.68,66.94,66.3,66.32,913773.0,52.3207,52.5247,52.0225,52.0382,913773.0
2016-11-18 10:00:00,66.33,66.49,65.94,66.22,1124744.0,52.046,52.1716,51.74,51.9597,1124744.0
2016-11-18 11:00:00,66.21,66.82,66.18,66.8,811825.0,51.9519,52.4305,51.9283,52.4148,811825.0
2016-11-18 12:00:00,66.79,66.86,66.54,66.72,952433.0,52.407,52.4619,52.2108,52.352,952433.0
2016-11-18 13:00:00,66.71,66.94,66.6,66.81,849515.0,52.3442,52.5247,52.2579,52.4227,849515.0
2016-11-18 14:00:00,66.81,67.08,66.8,67.05,635551.0,52.4227,52.6345,52.4148,52.611,635551.0
2016-11-18 15:00:00,67.05,67.46,67.01,67.32,2110832.0,52.611,52.9327,52.5796,52.8228,2110832.0
2016-11-21 09:30:00,66.84,67.2,66.25,66.87,1513425.0,52.4462,52.7287,51.9833,52.4697,1513425.0
2016-11-21 10:00:00,66.87,66.9,66.15,66.48,1046634.0,52.4697,52.4933,51.9048,52.1637,1046634.0
2016-11-21 11:00:00,66.48,66.67,66.33,66.4,598060.0,52.1637,52.3128,52.046,52.1009,598060.0
2016-11-21 12:00:00,66.4,66.97,66.29,66.88,954345.0,52.1009,52.5482,52.0146,52.4776,954345.0
2016-11-21 13:00:00,66.88,66.99,66.77,66.8,490368.0,52.4776,52.5639,52.3913,52.4148,490368.0
2016-11-21 14:00:00,66.8,66.91,66.67,66.83,464863.0,52.4148,52.5011,52.3128,52.4383,464863.0
2016-11-21 15:00:00,66.83,67.14,66.79,67.11,1235667.0,52.4383,52.6816,52.407,52.6581,1235667.0
2016-11-22 09:30:00,67.57,67.98,67.04,67.78,939614.0,53.019,53.3407,52.6031,53.1838,939614.0
2016-11-22 10:00:00,67.77,68.4,67.77,68.0,1463666.0,53.1759,53.6703,53.1759,53.3564,1463666.0
2016-11-22 11:00:00,68.0,68.22,67.95,68.18,833758.0,53.3564,53.529,53.3172,53.4976,833758.0
2016-11-22 12:00:00,68.17,68.24,68.13,68.17,541410.0,53.4898,53.5447,53.4584,53.4898,541410.0
2016-11-22 13:00:00,68.18,68.6,68.14,68.42,861054.0,53.4976,53.8272,53.4662,53.6859,861054.0
2016-11-22 14:00:00,68.42,68.46,68.2,68.31,717074.0,53.6859,53.7173,53.5133,53.5996,717074.0
2016-11-22 15:00:00,68.31,68.51,68.24,68.32,1710680.0,53.5996,53.7566,53.5447,53.6075,1710680.0
2016-11-23 09:30:00,68.33,68.5,67.75,67.78,438548.0,53.6153,53.7487,53.1602,53.1838,438548.0
2016-11-23 10:00:00,67.81,68.35,67.76,68.32,823603.0,53.2073,53.631,53.1681,53.6075,823603.0
2016-11-23 11:00:00,68.32,68.34,67.87,68.0,664643.0,53.6075,53.6232,53.2544,53.3564,664643.0
2016-11-23 12:00:00,68.0,68.15,67.91,68.0,454300.0,53.3564,53.4741,53.2858,53.3564,454300.0
2016-11-23 13:00:00,68.0,68.13,67.95,68.02,325156.0,53.3564,53.4584,53.3172,53.3721,325156.0
2016-11-23 14:00:00,68.02,68.24,68.01,68.08,435273.0,53.3721,53.5447,53.3642,53.4192,435273.0
2016-11-23 15:00:00,68.08,68.16,67.99,68.13,700198.0,53.4192,53.4819,53.3485,53.4584,700198.0
2016-11-25 09:30:00,68.16,68.42,67.77,67.9,641059.0,53.4819,53.6859,53.1759,53.2779,641059.0
2016-11-25 10:00:00,67.9,67.95,67.71,67.83,635231.0,53.2779,53.3172,53.1288,53.223,635231.0
2016-11-25 11:00:00,67.82,68.03,67.82,68.01,523633.0,53.2152,53.3799,53.2152,53.3642,523633.0
2016-11-25 12:00:00,68.01,68.34,67.95,68.29,843680.0,53.3642,53.6232,53.3172,53.5839,843680.0
2016-11-28 09:30:00,67.42,67.7,67.0,67.14,688637.0,53.3191,53.5406,52.987,53.0977,688637.0
2016-11-28 10:00:00,67.14,67.2,66.8,66.81,875795.0,53.0977,53.1452,52.8288,52.8367,875795.0
2016-11-28 11:00:00,66.81,67.04,66.8,67.01,663183.0,52.8367,53.0186,52.8288,52.9949,663183.0
2016-11-28 12:00:00,67.02,67.28,66.98,67.23,504732.0,53.0028,53.2084,52.9712,53.1689,504732.0
2016-11-28 13:00:00,67.22,67.33,66.94,67.22,661642.0,53.161,53.248,52.9395,53.161,661642.0
2016-11-28 14:00:00,67.22,67.33,67.04,67.11,719927.0,53.161,53.248,53.0186,53.074,719927.0
2016-11-28 15:00:00,67.11,67.24,66.94,67.1,1074254.0,53.074,53.1768,52.9395,53.0661,1074254.0
2016-11-29 09:30:00,67.23,67.54,66.89,66.89,593199.0,53.1689,53.414,52.9,52.9,593199.0
2016-11-29 10:00:00,66.9,67.18,66.63,67.09,674206.0,52.9079,53.1293,52.6944,53.0582,674206.0
2016-11-29 11:00:00,67.09,67.48,67.08,67.48,539731.0,53.0582,53.3666,53.0503,53.3666,539731.0
2016-11-29 12:00:00,67.47,67.47,67.29,67.37,355687.0,53.3587,53.3587,53.2163,53.2796,355687.0
2016-11-29 13:00:00,67.37,67.38,67.11,67.32,305985.0,53.2796,53.2875,53.074,53.2401,305985.0
2016-11-29 14:00:00,67.33,67.34,67.17,67.19,624932.0,53.248,53.2559,53.1214,53.1372,624932.0
2016-11-29 15:00:00,67.19,67.2,66.71,66.76,1443582.0,53.1372,53.1452,52.7576,52.7972,1443582.0
2016-11-30 09:30:00,66.8,67.0,66.5,66.85,646970.0,52.8288,52.987,52.5916,52.8684,646970.0
2016-11-30 10:00:00,66.85,67.06,66.6,66.86,818611.0,52.8684,53.0344,52.6706,52.8763,818611.0
2016-11-30 11:00:00,66.85,67.48,66.77,67.3,1192573.0,52.8684,53.3666,52.8051,53.2242,1192573.0
2016-11-30 12:00:00,67.3,67.47,67.2,67.42,650748.0,53.2242,53.3587,53.1452,53.3191,650748.0
2016-11-30 13:00:00,67.42,67.72,67.41,67.6,952070.0,53.3191,53.5564,53.3112,53.4615,952070.0
2016-11-30 14:00:00,67.6,67.88,67.49,67.81,1569863.0,53.4615,53.6829,53.3745,53.6276,1569863.0
2016-11-30 15:00:00,67.81,68.31,67.72,68.12,2924409.0,53.6276,54.023,53.5564,53.8727,2924409.0
2016-12-01 09:30:00,67.72,67.92,65.84,65.92,1365118.0,53.5564,53.7146,52.0696,52.1329,1365118.0
2016-12-01 10:00:00,65.91,66.34,64.59,65.14,4068185.0,52.125,52.465,51.081,51.516,4068185.0
2016-12-01 11:00:00,65.14,65.46,64.74,65.06,1698774.0,51.516,51.7691,51.1997,51.4527,1698774.0
2016-12-01 12:00:00,65.06,65.2,64.8,64.97,1523793.0,51.4527,51.5635,51.2471,51.3816,1523793.0
2016-12-01 13:00:00,64.96,64.96,64.55,64.57,987165.0,51.3737,51.3737,51.0494,51.0652,987165.0
2016-12-01 14:00:00,64.57,64.69,64.18,64.2,1108964.0,51.0652,51.1601,50.7568,50.7726,1108964.0
2016-12-01 15:00:00,64.19,64.25,63.78,64.16,2632330.0,50.7647,50.8121,50.4404,50.741,2632330.0
2016-12-02 09:30:00,63.95,65.73,63.95,65.56,1620453.0,50.5749,51.9826,50.5749,51.8482,1620453.0
2016-12-02 10:00:00,65.58,66.22,65.15,66.15,1752371.0,51.864,52.3701,51.5239,52.3148,1752371.0
2016-12-02 11:00:00,66.15,66.33,65.7,65.76,1169215.0,52.3148,52.4571,51.9589,52.0063,1169215.0
2016-12-02 12:00:00,65.77,65.94,65.54,65.85,581450.0,52.0142,52.1487,51.8323,52.0775,581450.0
2016-12-02 13:00:00,65.85,66.01,65.66,65.92,661927.0,52.0775,52.204,51.9272,52.1329,661927.0
2016-12-02 14:00:00,65.91,65.94,65.75,65.89,707794.0,52.125,52.1487,51.9984,52.1091,707794.0
2016-12-02 15:00:00,65.88,66.06,65.68,65.85,1474760.0,52.1012,52.2436,51.9431,52.0775,1474760.0
2016-12-05 09:30:00,66.38,66.53,65.69,66.5,858210.0,52.4967,52.6153,51.951,52.5916,858210.0
2016-12-05 10:00:00,66.5,66.88,66.34,66.77,1060839.0,52.5916,52.8921,52.465,52.8051,1060839.0
2016-12-05 11:00:00,66.77,66.94,66.51,66.64,796017.0,52.8051,52.9395,52.5995,52.7023,796017.0
2016-12-05 12:00:00,66.65,66.82,66.51,66.61,551660.0,52.7102,52.8446,52.5995,52.6786,551660.0
2016-12-05 13:00:00,66.6,66.67,66.38,66.49,509997.0,52.6706,52.726,52.4967,52.5837,509997.0
2016-12-05 14:00:00,66.5,66.54,66.25,66.5,761048.0,52.5916,52.6232,52.3938,52.5916,761048.0
2016-12-05 15:00:00,66.5,66.6,66.34,66.36,1321297.0,52.5916,52.6706,52.465,52.4808,1321297.0
2016-12-06 09:30:00,66.65,67.18,66.5,67.18,665438.0,52.7102,53.1293,52.5916,53.1293,665438.0
2016-12-06 10:00:00,67.17,67.25,66.86,66.95,754476.0,53.1214,53.1847,52.8763,52.9474,754476.0
2016-12-06 11:00:00,66.95,67.0,66.57,66.77,604216.0,52.9474,52.987,52.6469,52.8051,604216.0
2016-12-06 12:00:00,66.77,66.97,66.73,66.83,382550.0,52.8051,52.9633,52.7735,52.8525,382550.0
2016-12-06 13:00:00,66.83,66.97,66.77,66.97,301487.0,52.8525,52.9633,52.8051,52.9633,301487.0
2016-12-06 14:00:00,66.97,67.24,66.94,67.23,595008.0,52.9633,53.1768,52.9395,53.1689,595008.0
2016-12-06 15:00:00,67.23,67.48,67.07,67.46,1490841.0,53.1689,53.3666,53.0423,53.3508,1490841.0
2016-12-07 09:30:00,67.35,67.48,66.95,67.26,513841.0,53.2638,53.3666,52.9474,53.1926,513841.0
2016-12-07 10:00:00,67.26,67.67,67.16,67.58,729533.0,53.1926,53.5169,53.1135,53.4457,729533.0
2016-12-07 11:00:00,67.58,67.68,67.42,67.5,531214.0,53.4457,53.5248,53.3191,53.3824,531214.0
2016-12-07 12:00:00,67.51,67.75,67.41,67.72,356712.0,53.3903,53.5801,53.3112,53.5564,356712.0
2016-12-07 13:00:00,67.73,68.03,67.68,67.94,732373.0,53.5643,53.8016,53.5248,53.7304,732373.0
2016-12-07 14:00:00,67.95,68.18,67.85,68.07,606550.0,53.7383,53.9202,53.6592,53.8332,606550.0
2016-12-07 15:00:00,68.08,68.34,68.0,68.33,1735460.0,53.8411,54.0467,53.7778,54.0388,1735460.0
2016-12-08 09:30:00,68.42,69.18,68.37,68.73,667268.0,54.11,54.711,54.0705,54.3552,667268.0
2016-12-08 10:00:00,68.74,68.79,68.46,68.64,436660.0,54.3631,54.4026,54.1416,54.284,436660.0
2016-12-08 11:00:00,68.65,69.06,68.63,68.76,709699.0,54.2919,54.6161,54.2761,54.3789,709699.0
2016-12-08 12:00:00,68.76,68.99,68.69,68.87,347805.0,54.3789,54.5608,54.3235,54.4659,347805.0
2016-12-08 13:00:00,68.88,69.05,68.78,69.01,366620.0,54.4738,54.6082,54.3947,54.5766,366620.0
2016-12-08 14:00:00,69.01,69.04,68.47,68.62,502510.0,54.5766,54.6003,54.1495,54.2682,502510.0
2016-12-08 15:00:00,68.63,68.8,68.51,68.55,1187211.0,54.2761,54.4105,54.1812,54.2128,1187211.0
2016-12-09 09:30:00,68.61,68.89,68.42,68.55,680808.0,54.2603,54.4817,54.11,54.2128,680808.0
2016-12-09 10:00:00,68.55,68.59,67.96,68.43,640544.0,54.2128,54.2444,53.7462,54.1179,640544.0
2016-12-09 11:00:00,68.44,68.46,67.81,67.92,616626.0,54.1258,54.1416,53.6276,53.7146,616626.0
2016-12-09 12:00:00,67.93,68.13,67.8,68.09,532676.0,53.7225,53.8806,53.6197,53.849,532676.0
2016-12-09 13:00:00,68.1,68.22,68.01,68.16,380275.0,53.8569,53.9518,53.7857,53.9044,380275.0
2016-12-09 14:00:00,68.16,68.29,68.02,68.28,441868.0,53.9044,54.0072,53.7937,53.9993,441868.0
2016-12-09 15:00:00,68.28,68.55,68.18,68.53,1019594.0,53.9993,54.2128,53.9202,54.197,1019594.0
2016-12-12 09:30:00,68.37,68.48,67.92,68.33,703055.0,54.0705,54.1574,53.7146,54.0388,703055.0
2016-12-12 10:00:00,68.34,68.53,68.04,68.52,819607.0,54.0467,54.197,53.8095,54.1891,819607.0
2016-12-12 11:00:00,68.51,68.65,68.26,68.3,419656.0,54.1812,54.2919,53.9835,54.0151,419656.0
2016-12-12 12:00:00,68.3,68.32,68.04,68.2,620873.0,54.0151,54.0309,53.8095,53.936,620873.0
2016-12-12 13:00:00,68.19,68.33,68.11,68.25,397959.0,53.9281,54.0388,53.8648,53.9756,397959.0
2016-12-12 14:00:00,68.24,68.34,68.17,68.2,434506.0,53.9676,54.0467,53.9123,53.936,434506.0
2016-12-12 15:00:00,68.2,68.47,68.19,68.47,806070.0,53.936,54.1495,53.9281,54.1495,806070.0
2016-12-13 09:30:00,68.72,69.61,68.49,69.38,1070125.0,54.3472,55.0511,54.1654,54.8692,1070125.0
2016-12-13 10:00:00,69.38,69.68,69.24,69.48,800763.0,54.8692,55.1065,54.7585,54.9483,800763.0
2016-12-13 11:00:00,69.48,69.7,69.28,69.66,611546.0,54.9483,55.1223,54.7901,55.0906,611546.0
2016-12-13 12:00:00,69.66,69.84,69.57,69.8,796718.0,55.0906,55.233,55.0195,55.2014,796718.0
2016-12-13 13:00:00,69.79,70.24,69.75,69.81,1071034.0,55.1935,55.5493,55.1618,55.2093,1071034.0
2016-12-13 14:00:00,69.81,69.86,69.38,69.46,712344.0,55.2093,55.2488,54.8692,54.9325,712344.0
2016-12-13 15:00:00,69.46,69.55,69.26,69.34,994863.0,54.9325,55.0037,54.7743,54.8376,994863.0
2016-12-14 09:30:00,68.64,69.18,68.49,68.73,848683.0,54.284,54.711,54.1654,54.3552,848683.0
2016-12-14 10:00:00,68.72,68.88,68.41,68.64,995788.0,54.3472,54.4738,54.1021,54.284,995788.0
2016-12-14 11:00:00,68.64,68.64,68.03,68.34,677273.0,54.284,54.284,53.8016,54.0467,677273.0
2016-12-14 12:00:00,68.35,68.37,68.08,68.17,516516.0,54.0546,54.0705,53.8411,53.9123,516516.0
2016-12-14 13:00:00,68.17,68.28,67.92,68.09,794442.0,53.9123,53.9993,53.7146,53.849,794442.0
2016-12-14 14:00:00,68.1,68.24,67.55,67.74,945892.0,53.8569,53.9676,53.422,53.5722,945892.0
2016-12-14 15:00:00,67.74,67.9,67.35,67.55,2010384.0,53.5722,53.6988,53.2638,53.422,2010384.0
2016-12-15 09:30:00,67.78,68.1,67.31,67.99,512989.0,53.6039,53.8569,53.2322,53.7699,512989.0
2016-12-15 10:00:00,67.98,68.22,67.6,68.03,1088688.0,53.762,53.9518,53.4615,53.8016,1088688.0
2016-12-15 11:00:00,68.03,68.36,68.02,68.14,560027.0,53.8016,54.0625,53.7937,53.8886,560027.0
2016-12-15 12:00:00,68.14,68.47,68.09,68.46,456001.0,53.8886,54.1495,53.849,54.1416,456001.0
2016-12-15 13:00:00,68.47,68.77,68.01,68.1,734265.0,54.1495,54.3868,53.7857,53.8569,734265.0
2016-12-15 14:00:00,68.09,68.38,68.01,68.31,416174.0,53.849,54.0784,53.7857,54.023,416174.0
2016-12-15 15:00:00,68.31,68.36,67.98,68.05,1726388.0,54.023,54.0625,53.762,53.8174,1726388.0
2016-12-16 09:30:00,68.49,68.49,67.69,67.79,2531455.0,54.1654,54.1654,53.5327,53.6118,2531455.0
2016-12-16 10:00:00,67.8,67.8,67.2,67.32,905633.0,53.6197,53.6197,53.1452,53.2401,905633.0
2016-12-16 11:00:00,67.31,67.33,66.58,66.99,1120734.0,53.2322,53.248,52.6548,52.9791,1120734.0
2016-12-16 12:00:00,67.0,67.1,66.75,66.82,495552.0,52.987,53.0661,52.7893,52.8446,495552.0
2016-12-16 13:00:00,66.82,66.86,66.55,66.73,792312.0,52.8446,52.8763,52.6311,52.7735,792312.0
2016-12-16 14:00:00,66.74,66.98,66.69,66.76,699430.0,52.7814,52.9712,52.7418,52.7972,699430.0
2016-12-16 15:00:00,66.76,66.79,66.3,66.46,2192399.0,52.7972,52.8209,52.4334,52.5599,2192399.0
2016-12-19 09:30:00,66.79,67.17,66.64,67.11,715658.0,52.8209,53.1214,52.7023,53.074,715658.0
2016-12-19 10:00:00,67.12,67.43,66.97,67.19,1282249.0,53.0819,53.3271,52.9633,53.1372,1282249.0
2016-12-19 11:00:00,67.18,67.31,66.97,67.01,822466.0,53.1293,53.2322,52.9633,52.9949,822466.0
2016-12-19 12:00:00,67.01,67.18,67.0,67.03,400615.0,52.9949,53.1293,52.987,53.0107,400615.0
2016-12-19 13:00:00,67.03,67.11,67.0,67.07,515595.0,53.0107,53.074,52.987,53.0423,515595.0
2016-12-19 14:00:00,67.08,67.12,66.96,67.01,661823.0,53.0503,53.0819,52.9554,52.9949,661823.0
2016-12-19 15:00:00,67.02,67.05,66.85,67.02,1200049.0,53.0028,53.0265,52.8684,53.0028,1200049.0
2016-12-20 09:30:00,67.38,67.56,67.15,67.44,686078.0,53.2875,53.4299,53.1056,53.335,686078.0
2016-12-20 10:00:00,67.46,67.47,67.21,67.32,776617.0,53.3508,53.3587,53.1531,53.2401,776617.0
2016-12-20 11:00:00,67.32,67.43,66.94,67.0,857259.0,53.2401,53.3271,52.9395,52.987,857259.0
2016-12-20 12:00:00,66.99,67.11,66.77,66.86,773257.0,52.9791,53.074,52.8051,52.8763,773257.0
2016-12-20 13:00:00,66.85,66.94,66.78,66.91,381366.0,52.8684,52.9395,52.813,52.9158,381366.0
2016-12-20 14:00:00,66.9,67.04,66.87,66.99,354888.0,52.9079,53.0186,52.8842,52.9791,354888.0
2016-12-20 15:00:00,66.99,67.01,66.81,66.9,1259307.0,52.9791,52.9949,52.8367,52.9079,1259307.0
2016-12-21 09:30:00,67.07,67.35,66.89,67.02,507821.0,53.0423,53.2638,52.9,53.0028,507821.0
2016-12-21 10:00:00,67.02,67.22,66.82,66.83,592324.0,53.0028,53.161,52.8446,52.8525,592324.0
2016-12-21 11:00:00,66.83,67.08,66.83,67.02,563166.0,52.8525,53.0503,52.8525,53.0028,563166.0
2016-12-21 12:00:00,67.02,67.09,66.93,66.98,311936.0,53.0028,53.0582,52.9316,52.9712,311936.0
2016-12-21 13:00:00,66.97,67.02,66.89,67.02,424399.0,52.9633,53.0028,52.9,53.0028,424399.0
2016-12-21 14:00:00,67.01,67.19,67.01,67.13,433614.0,52.9949,53.1372,52.9949,53.0898,433614.0
2016-12-21 15:00:00,67.12,67.18,67.05,67.16,1017080.0,53.0819,53.1293,53.0265,53.1135,1017080.0
2016-12-22 09:30:00,67.64,67.75,66.93,67.18,394714.0,53.4931,53.5801,52.9316,53.1293,394714.0
2016-12-22 10:00:00,67.2,67.26,66.92,67.05,700625.0,53.1452,53.1926,52.9237,53.0265,700625.0
2016-12-22 11:00:00,67.05,67.11,66.56,66.68,722759.0,53.0265,53.074,52.639,52.7339,722759.0
2016-12-22 12:00:00,66.67,66.71,66.46,66.51,521363.0,52.726,52.7576,52.5599,52.5995,521363.0
2016-12-22 13:00:00,66.51,66.73,66.5,66.71,460859.0,52.5995,52.7735,52.5916,52.7576,460859.0
2016-12-22 14:00:00,66.7,66.84,66.7,66.76,507275.0,52.7497,52.8605,52.7497,52.7972,507275.0
2016-12-22 15:00:00,66.77,66.83,66.65,66.76,1042329.0,52.8051,52.8525,52.7102,52.7972,1042329.0
2016-12-23 09:30:00,66.89,66.94,66.52,66.7,331103.0,52.9,52.9395,52.6074,52.7497,331103.0
2016-12-23 10:00:00,66.71,66.84,66.59,66.62,364526.0,52.7576,52.8605,52.6627,52.6865,364526.0
2016-12-23 11:00:00,66.62,66.66,66.53,66.59,359229.0,52.6865,52.7181,52.6153,52.6627,359229.0
2016-12-23 12:00:00,66.59,66.74,66.56,66.58,212746.0,52.6627,52.7814,52.639,52.6548,212746.0
2016-12-23 13:00:00,66.57,66.69,66.57,66.61,211027.0,52.6469,52.7418,52.6469,52.6786,211027.0
2016-12-23 14:00:00,66.61,66.73,66.6,66.69,226290.0,52.6786,52.7735,52.6706,52.7418,226290.0
2016-12-23 15:00:00,66.69,66.88,66.63,66.86,718647.0,52.7418,52.8921,52.6944,52.8763,718647.0
2016-12-27 09:30:00,67.14,67.55,67.06,67.47,439960.0,53.0977,53.422,53.0344,53.3587,439960.0
2016-12-27 10:00:00,67.5,67.58,67.2,67.33,373729.0,53.3824,53.4457,53.1452,53.248,373729.0
2016-12-27 11:00:00,67.33,67.43,67.25,67.29,260692.0,53.248,53.3271,53.1847,53.2163,260692.0
2016-12-27 12:00:00,67.29,67.31,67.16,67.27,259013.0,53.2163,53.2322,53.1135,53.2005,259013.0
2016-12-27 13:00:00,67.26,67.39,67.16,67.28,227211.0,53.1926,53.2954,53.1135,53.2084,227211.0
2016-12-27 14:00:00,67.29,67.44,67.26,67.33,273141.0,53.2163,53.335,53.1926,53.248,273141.0
2016-12-27 15:00:00,67.32,67.4,67.2,67.25,518606.0,53.2401,53.3033,53.1452,53.1847,518606.0
2016-12-28 09:30:00,66.64,67.07,66.51,66.57,674809.0,52.7023,53.0423,52.5995,52.6469,674809.0
2016-12-28 10:00:00,66.55,66.66,66.33,66.41,639238.0,52.6311,52.7181,52.4571,52.5204,639238.0
2016-12-28 11:00:00,66.42,66.61,66.31,66.34,464882.0,52.5283,52.6786,52.4413,52.465,464882.0
2016-12-28 12:00:00,66.34,66.36,66.05,66.1,491345.0,52.465,52.4808,52.2357,52.2752,491345.0
2016-12-28 13:00:00,66.1,66.19,65.92,65.94,640408.0,52.2752,52.3464,52.1329,52.1487,640408.0
2016-12-28 14:00:00,65.93,66.05,65.7,65.73,758045.0,52.1408,52.2357,51.9589,51.9826,758045.0
2016-12-28 15:00:00,65.74,65.87,65.7,65.75,1262936.0,51.9905,52.0933,51.9589,51.9984,1262936.0
2016-12-29 09:30:00,65.5,65.89,65.42,65.73,360521.0,51.8007,52.1091,51.7374,51.9826,360521.0
2016-12-29 10:00:00,65.74,66.07,65.74,65.92,437182.0,51.9905,52.2515,51.9905,52.1329,437182.0
2016-12-29 11:00:00,65.92,65.93,65.56,65.61,421222.0,52.1329,52.1408,51.8482,51.8877,421222.0
2016-12-29 12:00:00,65.61,65.98,65.6,65.89,328323.0,51.8877,52.1803,51.8798,52.1091,328323.0
2016-12-29 13:00:00,65.89,65.99,65.82,65.93,326047.0,52.1091,52.1882,52.0538,52.1408,326047.0
2016-12-29 14:00:00,65.92,66.08,65.9,65.93,414402.0,52.1329,52.2594,52.1171,52.1408,414402.0
2016-12-29 15:00:00,65.94,66.08,65.86,66.05,702145.0,52.1487,52.2594,52.0854,52.2357,702145.0
2016-12-30 09:30:00,66.25,66.35,65.52,65.54,407901.0,52.3938,52.4729,51.8165,51.8323,407901.0
2016-12-30 10:00:00,65.53,65.7,65.41,65.69,569413.0,51.8244,51.9589,51.7295,51.951,569413.0
2016-12-30 11:00:00,65.67,65.7,65.54,65.55,362691.0,51.9352,51.9589,51.8323,51.8403,362691.0
2016-12-30 12:00:00,65.55,65.56,65.18,65.31,452317.0,51.8403,51.8482,51.5476,51.6504,452317.0
2016-12-30 13:00:00,65.32,65.32,65.06,65.13,375159.0,51.6584,51.6584,51.4527,51.5081,375159.0
2016-12-30 14:00:00,65.12,65.27,65.04,65.16,479460.0,51.5002,51.6188,51.4369,51.5318,479460.0
2016-12-30 15:00:00,65.16,65.3,65.07,65.21,1291102.0,51.5318,51.6425,51.4606,51.5714,1291102.0
2017-01-03 09:30:00,65.86,65.99,65.65,65.73,701714.0,52.0854,52.1882,51.9193,51.9826,701714.0
2017-01-03 10:00:00,65.73,66.14,65.43,65.45,1155957.0,51.9826,52.3069,51.7454,51.7612,1155957.0
2017-01-03 11:00:00,65.44,65.66,65.21,65.34,1158225.0,51.7533,51.9272,51.5714,51.6742,1158225.0
2017-01-03 12:00:00,65.34,65.35,64.88,64.93,1101893.0,51.6742,51.6821,51.3104,51.3499,1101893.0
2017-01-03 13:00:00,64.94,64.98,64.6,64.75,915757.0,51.3578,51.3895,51.0889,51.2076,915757.0
2017-01-03 14:00:00,64.75,65.04,64.75,65.03,1138208.0,51.2076,51.4369,51.2076,51.429,1138208.0
2017-01-03 15:00:00,65.03,65.42,64.93,65.38,1824523.0,51.429,51.7374,51.3499,51.7058,1824523.0
2017-01-04 09:30:00,65.67,65.95,65.47,65.48,608763.0,51.9352,52.1566,51.777,51.7849,608763.0
2017-01-04 10:00:00,65.49,65.77,65.4,65.52,742628.0,51.7928,52.0142,51.7216,51.8165,742628.0
2017-01-04 11:00:00,65.53,65.57,65.35,65.35,858477.0,51.8244,51.8561,51.6821,51.6821,858477.0
2017-01-04 12:00:00,65.35,65.52,65.26,65.45,589683.0,51.6821,51.8165,51.6109,51.7612,589683.0
2017-01-04 13:00:00,65.45,65.52,65.32,65.33,522608.0,51.7612,51.8165,51.6584,51.6663,522608.0
2017-01-04 14:00:00,65.33,65.6,65.32,65.52,607012.0,51.6663,51.8798,51.6584,51.8165,607012.0
2017-01-04 15:00:00,65.52,65.64,65.41,65.47,997650.0,51.8165,51.9114,51.7295,51.777,997650.0
2017-01-05 10:00:00,65.46,65.59,65.46,65.57,19359.0,51.7691,51.8719,51.7691,51.8561,19359.0
2017-01-05 11:00:00,65.56,65.6,65.05,65.25,636226.0,51.8482,51.8798,51.4448,51.603,636226.0
2017-01-05 12:00:00,65.25,65.33,65.15,65.31,420132.0,51.603,51.6663,51.5239,51.6504,420132.0
2017-01-05 13:00:00,65.32,65.61,65.28,65.57,634907.0,51.6584,51.8877,51.6267,51.8561,634907.0
2017-01-05 14:00:00,65.56,65.66,65.46,65.59,732740.0,51.8482,51.9272,51.7691,51.8719,732740.0
2017-01-05 15:00:00,65.58,65.69,65.51,65.54,972015.0,51.864,51.951,51.8086,51.8323,972015.0
2017-01-06 09:30:00,65.48,65.48,64.86,65.31,596172.0,51.7849,51.7849,51.2946,51.6504,596172.0
2017-01-06 10:00:00,65.29,65.4,64.98,65.2,751029.0,51.6346,51.7216,51.3895,51.5635,751029.0
2017-01-06 11:00:00,65.2,65.45,64.96,65.45,880436.0,51.5635,51.7612,51.3737,51.7612,880436.0
2017-01-06 12:00:00,65.44,65.72,65.38,65.69,798754.0,51.7533,51.9747,51.7058,51.951,798754.0
2017-01-06 13:00:00,65.69,65.75,65.55,65.71,731233.0,51.951,51.9984,51.8403,51.9668,731233.0
2017-01-06 14:00:00,65.71,65.87,65.45,65.52,661358.0,51.9668,52.0933,51.7612,51.8165,661358.0
2017-01-06 15:00:00,65.51,65.61,65.45,65.53,1138496.0,51.8086,51.8877,51.7612,51.8244,1138496.0
2017-01-09 09:30:00,65.57,65.88,65.49,65.84,589204.0,51.8561,52.1012,51.7928,52.0696,589204.0
2017-01-09 10:00:00,65.83,66.27,65.76,66.22,755930.0,52.0617,52.4097,52.0063,52.3701,755930.0
2017-01-09 11:00:00,66.21,66.22,65.94,65.97,505605.0,52.3622,52.3701,52.1487,52.1724,505605.0
2017-01-09 12:00:00,65.97,66.02,65.85,65.88,285911.0,52.1724,52.212,52.0775,52.1012,285911.0
2017-01-09 13:00:00,65.88,65.92,65.75,65.87,291650.0,52.1012,52.1329,51.9984,52.0933,291650.0
2017-01-09 14:00:00,65.88,65.92,65.66,65.72,398773.0,52.1012,52.1329,51.9272,51.9747,398773.0
2017-01-09 15:00:00,65.72,65.86,65.63,65.65,856212.0,51.9747,52.0854,51.9035,51.9193,856212.0
2017-01-10 09:30:00,65.95,66.0,65.57,65.85,644458.0,52.1566,52.1961,51.8561,52.0775,644458.0
2017-01-10 10:00:00,65.84,66.03,65.7,65.92,605742.0,52.0696,52.2199,51.9589,52.1329,605742.0
2017-01-10 11:00:00,65.92,66.16,65.91,66.04,511806.0,52.1329,52.3227,52.125,52.2278,511806.0
2017-01-10 12:00:00,66.03,66.06,65.97,66.02,333743.0,52.2199,52.2436,52.1724,52.212,333743.0
2017-01-10 13:00:00,66.03,66.07,65.75,65.79,413906.0,52.2199,52.2515,51.9984,52.0301,413906.0
2017-01-10 14:00:00,65.79,65.94,65.67,65.7,853743.0,52.0301,52.1487,51.9352,51.9589,853743.0
2017-01-10 15:00:00,65.7,65.84,65.61,65.63,1237016.0,51.9589,52.0696,51.8877,51.9035,1237016.0
2017-01-11 09:30:00,65.75,66.1,65.68,65.84,616466.0,51.9984,52.2752,51.9431,52.0696,616466.0
2017-01-11 10:00:00,65.84,65.85,65.43,65.72,983792.0,52.0696,52.0775,51.7454,51.9747,983792.0
2017-01-11 11:00:00,65.72,65.78,65.42,65.77,1048760.0,51.9747,52.0221,51.7374,52.0142,1048760.0
2017-01-11 12:00:00,65.78,65.82,65.58,65.72,1103600.0,52.0221,52.0538,51.864,51.9747,1103600.0
2017-01-11 13:00:00,65.71,65.85,65.64,65.72,685974.0,51.9668,52.0775,51.9114,51.9747,685974.0
2017-01-11 14:00:00,65.73,65.87,65.65,65.83,618310.0,51.9826,52.0933,51.9193,52.0617,618310.0
2017-01-11 15:00:00,65.82,66.11,65.79,66.1,1595049.0,52.0538,52.2831,52.0301,52.2752,1595049.0
2017-01-12 09:30:00,65.35,65.9,65.35,65.7,742431.0,51.6821,52.1171,51.6821,51.9589,742431.0
2017-01-12 10:00:00,65.69,65.77,65.15,65.19,1014416.0,51.951,52.0142,51.5239,51.5555,1014416.0
2017-01-12 11:00:00,65.19,65.45,65.05,65.44,1043476.0,51.5555,51.7612,51.4448,51.7533,1043476.0
2017-01-12 12:00:00,65.43,65.86,65.39,65.74,553135.0,51.7454,52.0854,51.7137,51.9905,553135.0
2017-01-12 13:00:00,65.75,65.97,65.69,65.89,378987.0,51.9984,52.1724,51.951,52.1091,378987.0
2017-01-12 14:00:00,65.9,66.0,65.78,66.0,509862.0,52.1171,52.1961,52.0221,52.1961,509862.0
2017-01-12 15:00:00,66.0,66.18,65.79,66.12,917783.0,52.1961,52.3385,52.0301,52.291,917783.0
2017-01-13 09:30:00,66.25,66.74,66.16,66.69,761597.0,52.3938,52.7814,52.3227,52.7418,761597.0
2017-01-13 10:00:00,66.69,67.08,66.61,66.9,1126829.0,52.7418,53.0503,52.6786,52.9079,1126829.0
2017-01-13 11:00:00,66.91,66.97,66.82,66.95,554702.0,52.9158,52.9633,52.8446,52.9474,554702.0
2017-01-13 12:00:00,66.95,66.96,66.81,66.88,442944.0,52.9474,52.9554,52.8367,52.8921,442944.0
2017-01-13 13:00:00,66.88,66.88,66.73,66.81,347778.0,52.8921,52.8921,52.7735,52.8367,347778.0
2017-01-13 14:00:00,66.81,66.89,66.73,66.88,598204.0,52.8367,52.9,52.7735,52.8921,598204.0
2017-01-13 15:00:00,66.88,66.91,66.77,66.88,1232036.0,52.8921,52.9158,52.8051,52.8921,1232036.0
2017-01-17 09:30:00,66.71,66.89,66.53,66.63,554432.0,52.7576,52.9,52.6153,52.6944,554432.0
2017-01-17 10:00:00,66.64,66.94,66.6,66.92,601231.0,52.7023,52.9395,52.6706,52.9237,601231.0
2017-01-17 11:00:00,66.92,66.97,66.78,66.92,529214.0,52.9237,52.9633,52.813,52.9237,529214.0
2017-01-17 12:00:00,66.92,66.95,66.71,66.72,499578.0,52.9237,52.9474,52.7576,52.7655,499578.0
2017-01-17 13:00:00,66.72,66.75,63.15,64.17,7895486.0,52.7655,52.7893,49.9422,50.7489,7895486.0
2017-01-17 14:00:00,64.17,64.37,63.73,64.22,4022724.0,50.7489,50.9071,50.4009,50.7884,4022724.0
2017-01-17 15:00:00,64.22,64.28,63.52,64.18,5602320.0,50.7884,50.8359,50.2348,50.7568,5602320.0
2017-01-18 09:30:00,64.67,66.09,63.81,65.88,3332297.0,51.1443,52.2673,50.4642,52.1012,3332297.0
2017-01-18 10:00:00,65.88,66.0,64.98,65.22,2380955.0,52.1012,52.1961,51.3895,51.5793,2380955.0
2017-01-18 11:00:00,65.21,65.35,65.02,65.1,1333437.0,51.5714,51.6821,51.4211,51.4844,1333437.0
2017-01-18 12:00:00,65.1,65.28,64.98,65.02,1060924.0,51.4844,51.6267,51.3895,51.4211,1060924.0
2017-01-18 13:00:00,65.02,65.19,64.98,65.0,939681.0,51.4211,51.5555,51.3895,51.4053,939681.0
2017-01-18 14:00:00,65.0,65.07,64.86,64.98,1018699.0,51.4053,51.4606,51.2946,51.3895,1018699.0
2017-01-18 15:00:00,64.97,65.12,64.81,65.12,2710341.0,51.3816,51.5002,51.255,51.5002,2710341.0
2017-01-19 09:30:00,64.97,65.4,64.92,65.37,721168.0,51.3816,51.7216,51.342,51.6979,721168.0
2017-01-19 10:00:00,65.37,65.37,64.56,64.57,1113907.0,51.6979,51.6979,51.0573,51.0652,1113907.0
2017-01-19 11:00:00,64.56,64.86,64.49,64.85,1270509.0,51.0573,51.2946,51.002,51.2867,1270509.0
2017-01-19 12:00:00,64.85,65.01,64.78,64.84,1004590.0,51.2867,51.4132,51.2313,51.2787,1004590.0
2017-01-19 13:00:00,64.84,64.94,64.78,64.83,601192.0,51.2787,51.3578,51.2313,51.2708,601192.0
2017-01-19 14:00:00,64.83,64.89,64.53,64.54,684491.0,51.2708,51.3183,51.0336,51.0415,684491.0
2017-01-19 15:00:00,64.54,64.64,64.36,64.43,1907112.0,51.0415,51.1206,50.8991,50.9545,1907112.0
2017-01-20 09:30:00,65.12,65.74,65.05,65.46,1593236.0,51.5002,51.9905,51.4448,51.7691,1593236.0
2017-01-20 10:00:00,65.47,65.66,65.2,65.37,1345824.0,51.777,51.9272,51.5635,51.6979,1345824.0
2017-01-20 11:00:00,65.37,65.56,65.37,65.48,921779.0,51.6979,51.8482,51.6979,51.7849,921779.0
2017-01-20 12:00:00,65.49,65.57,65.03,65.2,761831.0,51.7928,51.8561,51.429,51.5635,761831.0
2017-01-20 13:00:00,65.21,65.37,65.06,65.06,583475.0,51.5714,51.6979,51.4527,51.4527,583475.0
2017-01-20 14:00:00,65.07,65.1,64.95,65.03,737085.0,51.4606,51.4844,51.3657,51.429,737085.0
2017-01-20 15:00:00,65.03,65.17,62.62,62.88,12094468.0,51.429,51.5397,49.5231,49.7287,12094468.0
2017-01-23 09:30:00,58.67,58.67,54.82,55.02,19839578.0,46.3992,46.3992,43.3544,43.5126,19839578.0
2017-01-23 10:00:00,55.02,55.61,53.77,54.33,19333004.0,43.5126,43.9792,42.524,42.9669,19333004.0
2017-01-23 11:00:00,54.34,55.74,54.3,55.19,12037409.0,42.9748,44.082,42.9432,43.647,12037409.0
2017-01-23 12:00:00,55.19,55.44,54.7,55.24,6449164.0,43.647,43.8448,43.2595,43.6866,6449164.0
2017-01-23 13:00:00,55.24,55.92,54.92,55.58,8927842.0,43.6866,44.2244,43.4335,43.9555,8927842.0
2017-01-23 14:00:00,55.58,56.01,55.4,55.88,6555527.0,43.9555,44.2955,43.8131,44.1927,6555527.0
2017-01-23 15:00:00,55.89,55.89,54.85,54.88,12350559.0,44.2006,44.2006,43.3782,43.4019,12350559.0
2017-01-24 09:30:00,54.98,55.63,54.81,55.57,6505287.0,43.481,43.995,43.3465,43.9476,6505287.0
2017-01-24 10:00:00,55.58,55.77,55.08,55.53,6968277.0,43.9555,44.1057,43.56,43.9159,6968277.0
2017-01-24 11:00:00,55.53,55.73,55.19,55.32,4037119.0,43.9159,44.0741,43.647,43.7499,4037119.0
2017-01-24 12:00:00,55.31,55.45,54.85,55.01,3735737.0,43.7419,43.8527,43.3782,43.5047,3735737.0
2017-01-24 13:00:00,55.0,55.23,54.84,55.02,4645193.0,43.4968,43.6787,43.3702,43.5126,4645193.0
2017-01-24 14:00:00,55.02,55.13,54.85,54.97,5059050.0,43.5126,43.5996,43.3782,43.4731,5059050.0
2017-01-24 15:00:00,54.96,55.24,54.7,54.97,6748428.0,43.4651,43.6866,43.2595,43.4731,6748428.0
2017-01-25 09:30:00,56.05,56.2,55.5,55.88,3391783.0,44.3272,44.4458,43.8922,44.1927,3391783.0
2017-01-25 10:00:00,55.87,56.49,55.63,56.16,4290027.0,44.1848,44.6751,43.995,44.4142,4290027.0
2017-01-25 11:00:00,56.17,56.4,55.88,55.92,2515314.0,44.4221,44.604,44.1927,44.2244,2515314.0
2017-01-25 12:00:00,55.92,56.21,55.85,56.1,2657689.0,44.2244,44.4537,44.169,44.3667,2657689.0
2017-01-25 13:00:00,56.11,56.75,56.1,56.74,2575661.0,44.3746,44.8808,44.3667,44.8729,2575661.0
2017-01-25 14:00:00,56.74,56.85,56.46,56.71,2527224.0,44.8729,44.9599,44.6514,44.8491,2527224.0
2017-01-25 15:00:00,56.71,56.98,56.69,56.98,4884155.0,44.8491,45.0627,44.8333,45.0627,4884155.0
2017-01-26 09:30:00,55.36,55.49,53.5,54.17,8280308.0,43.7815,43.8843,42.3105,42.8404,8280308.0
2017-01-26 10:00:00,54.17,54.44,53.69,53.95,6984622.0,42.8404,43.0539,42.4608,42.6664,6984622.0
2017-01-26 11:00:00,53.94,54.22,53.67,53.92,4186629.0,42.6585,42.8799,42.4449,42.6427,4186629.0
2017-01-26 12:00:00,53.91,53.93,53.55,53.58,2628714.0,42.6348,42.6506,42.35,42.3738,2628714.0
2017-01-26 13:00:00,53.59,53.85,53.5,53.78,2975847.0,42.3817,42.5873,42.3105,42.5319,2975847.0
2017-01-26 14:00:00,53.78,53.89,53.6,53.76,2749377.0,42.5319,42.6189,42.3896,42.5161,2749377.0
2017-01-26 15:00:00,53.76,54.14,53.71,54.05,6458623.0,42.5161,42.8166,42.4766,42.7455,6458623.0
2017-01-27 09:30:00,54.64,54.7,54.26,54.66,3491979.0,43.2121,43.2595,42.9116,43.2279,3491979.0
2017-01-27 10:00:00,54.64,54.76,54.41,54.47,4146523.0,43.2121,43.307,43.0302,43.0776,4146523.0
2017-01-27 11:00:00,54.48,54.48,54.25,54.28,3211436.0,43.0855,43.0855,42.9036,42.9274,3211436.0
2017-01-27 12:00:00,54.29,54.42,54.0,54.41,1828338.0,42.9353,43.0381,42.7059,43.0302,1828338.0
2017-01-27 13:00:00,54.41,54.53,54.27,54.42,1984762.0,43.0302,43.1251,42.9195,43.0381,1984762.0
2017-01-27 14:00:00,54.42,54.43,54.18,54.36,2000212.0,43.0381,43.046,42.8483,42.9906,2000212.0
2017-01-27 15:00:00,54.36,54.37,54.03,54.23,3573804.0,42.9906,42.9985,42.7297,42.8878,3573804.0
2017-01-30 09:30:00,54.29,54.4,53.86,54.02,1284925.0,42.9353,43.0223,42.5952,42.7217,1284925.0
2017-01-30 10:00:00,54.02,54.15,53.87,53.89,1677800.0,42.7217,42.8246,42.6031,42.6189,1677800.0
2017-01-30 11:00:00,53.88,54.04,53.82,53.99,1427608.0,42.611,42.7376,42.5636,42.698,1427608.0
2017-01-30 12:00:00,53.98,54.01,53.92,54.0,1207383.0,42.6901,42.7138,42.6427,42.7059,1207383.0
2017-01-30 13:00:00,53.99,54.0,53.81,53.82,1275162.0,42.698,42.7059,42.5557,42.5636,1275162.0
2017-01-30 14:00:00,53.83,53.88,53.77,53.83,2337969.0,42.5715,42.611,42.524,42.5715,2337969.0
2017-01-30 15:00:00,53.83,53.84,53.55,53.6,3197854.0,42.5715,42.5794,42.35,42.3896,3197854.0
2017-01-31 09:30:00,53.61,53.64,52.87,52.99,1776090.0,42.3975,42.4212,41.8123,41.9072,1776090.0
2017-01-31 10:00:00,52.99,53.19,52.83,53.09,2230763.0,41.9072,42.0653,41.7806,41.9863,2230763.0
2017-01-31 11:00:00,53.09,53.17,53.03,53.09,1205840.0,41.9863,42.0495,41.9388,41.9863,1205840.0
2017-01-31 12:00:00,53.09,53.31,53.07,53.21,1017729.0,41.9863,42.1602,41.9704,42.0812,1017729.0
2017-01-31 13:00:00,53.22,53.44,53.2,53.34,1061609.0,42.0891,42.2631,42.0732,42.184,1061609.0
2017-01-31 14:00:00,53.34,53.46,53.23,53.43,1283911.0,42.184,42.2789,42.097,42.2551,1283911.0
2017-01-31 15:00:00,53.44,53.52,53.41,53.42,2187927.0,42.2631,42.3263,42.2393,42.2472,2187927.0
2017-02-01 09:30:00,53.64,53.82,53.23,53.36,1818583.0,42.4212,42.5636,42.097,42.1998,1818583.0
2017-02-01 10:00:00,53.38,53.46,53.09,53.33,1681300.0,42.2156,42.2789,41.9863,42.1761,1681300.0
2017-02-01 11:00:00,53.32,53.33,53.04,53.16,1433788.0,42.1682,42.1761,41.9467,42.0416,1433788.0
2017-02-01 12:00:00,53.16,53.2,53.0,53.01,1441057.0,42.0416,42.0732,41.9151,41.923,1441057.0
2017-02-01 13:00:00,53.02,53.18,52.94,52.96,1309288.0,41.9309,42.0574,41.8676,41.8834,1309288.0
2017-02-01 14:00:00,52.95,53.17,52.86,52.91,2757640.0,41.8755,42.0495,41.8044,41.8439,2757640.0
2017-02-01 15:00:00,52.92,53.15,52.88,53.15,3287023.0,41.8518,42.0337,41.8202,42.0337,3287023.0
2017-02-02 09:30:00,52.95,53.1,52.7,52.96,1570983.0,41.8755,41.9942,41.6778,41.8834,1570983.0
2017-02-02 10:00:00,52.96,53.0,52.63,52.81,2270026.0,41.8834,41.9151,41.6225,41.7648,2270026.0
2017-02-02 11:00:00,52.8,52.86,52.59,52.65,1975799.0,41.7569,41.8044,41.5908,41.6383,1975799.0
2017-02-02 12:00:00,52.66,52.75,52.56,52.74,1167925.0,41.6462,41.7174,41.5671,41.7095,1167925.0
2017-02-02 13:00:00,52.75,52.77,52.62,52.63,1069392.0,41.7174,41.7332,41.6146,41.6225,1069392.0
2017-02-02 14:00:00,52.63,52.65,52.38,52.41,1653716.0,41.6225,41.6383,41.4248,41.4485,1653716.0
2017-02-02 15:00:00,52.41,52.78,52.37,52.65,2867450.0,41.4485,41.7411,41.4168,41.6383,2867450.0
2017-02-03 09:30:00,52.95,52.99,52.75,52.88,1154329.0,41.8755,41.9072,41.7174,41.8202,1154329.0
2017-02-03 10:00:00,52.88,53.08,52.78,53.01,1842433.0,41.8202,41.9783,41.7411,41.923,1842433.0
2017-02-03 11:00:00,53.01,53.22,53.0,53.11,1780695.0,41.923,42.0891,41.9151,42.0021,1780695.0
2017-02-03 12:00:00,53.11,53.19,53.09,53.13,947782.0,42.0021,42.0653,41.9863,42.0179,947782.0
2017-02-03 13:00:00,53.13,53.15,53.02,53.1,897125.0,42.0179,42.0337,41.9309,41.9942,897125.0
2017-02-03 14:00:00,53.1,53.19,53.03,53.15,867653.0,41.9942,42.0653,41.9388,42.0337,867653.0
2017-02-03 15:00:00,53.15,53.16,52.98,52.98,1962915.0,42.0337,42.0416,41.8993,41.8993,1962915.0
2017-02-06 09:30:00,53.31,53.41,52.91,53.25,1083270.0,42.1602,42.2393,41.8439,42.1128,1083270.0
2017-02-06 10:00:00,53.24,53.25,53.11,53.14,979770.0,42.1049,42.1128,42.0021,42.0258,979770.0
2017-02-06 11:00:00,53.12,53.19,53.0,53.03,980706.0,42.01,42.0653,41.9151,41.9388,980706.0
2017-02-06 12:00:00,53.02,53.11,53.0,53.02,837493.0,41.9309,42.0021,41.9151,41.9309,837493.0
2017-02-06 13:00:00,53.01,53.03,52.93,52.97,729750.0,41.923,41.9388,41.8597,41.8914,729750.0
2017-02-06 14:00:00,52.98,52.98,52.9,52.9,606378.0,41.8993,41.8993,41.836,41.836,606378.0
2017-02-06 15:00:00,52.91,52.93,52.82,52.87,1508050.0,41.8439,41.8597,41.7727,41.8123,1508050.0
2017-02-07 09:30:00,53.23,53.28,52.78,52.83,1362147.0,42.097,42.1365,41.7411,41.7806,1362147.0
2017-02-07 10:00:00,52.83,52.88,52.76,52.82,1395032.0,41.7806,41.8202,41.7253,41.7727,1395032.0
2017-02-07 11:00:00,52.81,52.98,52.76,52.96,887687.0,41.7648,41.8993,41.7253,41.8834,887687.0
2017-02-07 12:00:00,52.96,52.99,52.77,52.87,865179.0,41.8834,41.9072,41.7332,41.8123,865179.0
2017-02-07 13:00:00,52.86,53.0,52.85,52.98,966510.0,41.8044,41.9151,41.7965,41.8993,966510.0
2017-02-07 14:00:00,52.98,53.08,52.95,53.05,1685736.0,41.8993,41.9783,41.8755,41.9546,1685736.0
2017-02-07 15:00:00,53.05,53.28,53.02,53.26,1904802.0,41.9546,42.1365,41.9309,42.1207,1904802.0
2017-02-08 09:30:00,53.39,53.39,52.72,52.86,1238075.0,42.2235,42.2235,41.6936,41.8044,1238075.0
2017-02-08 10:00:00,52.86,53.08,52.82,53.04,1383031.0,41.8044,41.9783,41.7727,41.9467,1383031.0
2017-02-08 11:00:00,53.05,53.19,52.91,52.91,962187.0,41.9546,42.0653,41.8439,41.8439,962187.0
2017-02-08 12:00:00,52.92,52.96,52.83,52.93,912591.0,41.8518,41.8834,41.7806,41.8597,912591.0
2017-02-08 13:00:00,52.92,53.0,52.9,52.99,742043.0,41.8518,41.9151,41.836,41.9072,742043.0
2017-02-08 14:00:00,52.98,53.0,52.87,52.94,752734.0,41.8993,41.9151,41.8123,41.8676,752734.0
2017-02-08 15:00:00,52.94,53.01,52.86,52.89,1788181.0,41.8676,41.923,41.8044,41.8281,1788181.0
2017-02-09 09:30:00,52.91,53.1,52.76,52.94,786040.0,41.8439,41.9942,41.7253,41.8676,786040.0
2017-02-09 10:00:00,52.94,53.06,52.85,52.95,1004235.0,41.8676,41.9625,41.7965,41.8755,1004235.0
2017-02-09 11:00:00,52.95,52.97,52.83,52.93,749626.0,41.8755,41.8914,41.7806,41.8597,749626.0
2017-02-09 12:00:00,52.92,52.98,52.83,52.96,697125.0,41.8518,41.8993,41.7806,41.8834,697125.0
2017-02-09 13:00:00,52.95,52.97,52.87,52.93,465180.0,41.8755,41.8914,41.8123,41.8597,465180.0
2017-02-09 14:00:00,52.93,53.0,52.87,52.97,726119.0,41.8597,41.9151,41.8123,41.8914,726119.0
2017-02-09 15:00:00,52.97,53.01,52.88,52.88,1352500.0,41.8914,41.923,41.8202,41.8202,1352500.0
2017-02-10 09:30:00,53.1,53.5,52.93,53.0,1237936.0,41.9942,42.3105,41.8597,41.9151,1237936.0
2017-02-10 10:00:00,53.0,53.56,52.96,53.41,1739887.0,41.9151,42.358,41.8834,42.2393,1739887.0
2017-02-10 11:00:00,53.41,53.77,53.32,53.7,1372766.0,42.2393,42.524,42.1682,42.4687,1372766.0
2017-02-10 12:00:00,53.7,54.2,53.68,54.11,2118048.0,42.4687,42.8641,42.4529,42.7929,2118048.0
2017-02-10 13:00:00,54.11,54.29,53.91,53.92,1605262.0,42.7929,42.9353,42.6348,42.6427,1605262.0
2017-02-10 14:00:00,53.92,54.05,53.89,54.03,1331626.0,42.6427,42.7455,42.6189,42.7297,1331626.0
2017-02-10 15:00:00,54.03,54.09,53.98,54.0,3064441.0,42.7297,42.7771,42.6901,42.7059,3064441.0
2017-02-13 09:30:00,54.58,54.64,54.26,54.49,1675769.0,43.1646,43.2121,42.9116,43.0934,1675769.0
2017-02-13 10:00:00,54.5,54.87,54.47,54.79,2477137.0,43.1014,43.394,43.0776,43.3307,2477137.0
2017-02-13 11:00:00,54.78,54.85,54.74,54.79,1771505.0,43.3228,43.3782,43.2912,43.3307,1771505.0
2017-02-13 12:00:00,54.78,54.82,54.72,54.74,1138212.0,43.3228,43.3544,43.2753,43.2912,1138212.0
2017-02-13 13:00:00,54.75,54.89,54.74,54.87,1014083.0,43.2991,43.4098,43.2912,43.394,1014083.0
2017-02-13 14:00:00,54.87,55.13,54.85,55.11,1576653.0,43.394,43.5996,43.3782,43.5838,1576653.0
2017-02-13 15:00:00,55.11,55.11,54.91,54.93,2614210.0,43.5838,43.5838,43.4256,43.4414,2614210.0
2017-02-14 09:30:00,55.45,55.45,54.93,55.11,1788852.0,43.8527,43.8527,43.4414,43.5838,1788852.0
2017-02-14 10:00:00,55.1,55.25,54.92,54.95,2107652.0,43.5759,43.6945,43.4335,43.4572,2107652.0
2017-02-14 11:00:00,54.96,55.12,54.82,55.09,1510929.0,43.4651,43.5917,43.3544,43.568,1510929.0
2017-02-14 12:00:00,55.09,55.26,55.05,55.14,1069038.0,43.568,43.7024,43.5363,43.6075,1069038.0
2017-02-14 13:00:00,55.15,55.34,55.1,55.28,983347.0,43.6154,43.7657,43.5759,43.7182,983347.0
2017-02-14 14:00:00,55.28,55.36,55.25,55.32,1185440.0,43.7182,43.7815,43.6945,43.7499,1185440.0
2017-02-14 15:00:00,55.32,55.52,55.31,55.48,2881037.0,43.7499,43.908,43.7419,43.8764,2881037.0
2017-02-15 09:30:00,55.63,56.08,55.49,56.01,1738687.0,43.995,44.3509,43.8843,44.2955,1738687.0
2017-02-15 10:00:00,56.01,56.02,55.74,55.83,1751676.0,44.2955,44.3034,44.082,44.1532,1751676.0
2017-02-15 11:00:00,55.82,55.96,55.81,55.9,1230154.0,44.1453,44.256,44.1374,44.2085,1230154.0
2017-02-15 12:00:00,55.91,56.13,55.88,56.11,1139633.0,44.2165,44.3904,44.1927,44.3746,1139633.0
2017-02-15 13:00:00,56.11,56.12,55.89,56.04,1115687.0,44.3746,44.3825,44.2006,44.3193,1115687.0
2017-02-15 14:00:00,56.04,56.32,56.02,56.3,1696416.0,44.3193,44.5407,44.3034,44.5249,1696416.0
2017-02-15 15:00:00,56.31,56.5,56.28,56.49,3304866.0,44.5328,44.6831,44.5091,44.6751,3304866.0
2017-02-16 09:30:00,56.58,56.79,56.5,56.6,1441282.0,44.7463,44.9124,44.6831,44.7621,1441282.0
2017-02-16 10:00:00,56.6,56.81,56.57,56.68,1538674.0,44.7621,44.9282,44.7384,44.8254,1538674.0
2017-02-16 11:00:00,56.69,56.71,56.51,56.62,1291990.0,44.8333,44.8491,44.691,44.778,1291990.0
2017-02-16 12:00:00,56.62,56.67,56.54,56.59,980818.0,44.778,44.8175,44.7147,44.7542,980818.0
2017-02-16 13:00:00,56.59,56.6,56.44,56.6,909125.0,44.7542,44.7621,44.6356,44.7621,909125.0
2017-02-16 14:00:00,56.6,56.8,56.6,56.75,1153367.0,44.7621,44.9203,44.7621,44.8808,1153367.0
2017-02-16 15:00:00,56.76,56.9,56.72,56.88,2144303.0,44.8887,44.9994,44.857,44.9836,2144303.0
2017-02-17 09:30:00,56.85,56.94,56.24,56.43,1328426.0,44.9599,45.031,44.4774,44.6277,1328426.0
2017-02-17 10:00:00,56.43,56.43,56.17,56.21,1210907.0,44.6277,44.6277,44.4221,44.4537,1210907.0
2017-02-17 11:00:00,56.21,56.31,56.05,56.11,1001224.0,44.4537,44.5328,44.3272,44.3746,1001224.0
2017-02-17 12:00:00,56.11,56.28,56.07,56.27,1059277.0,44.3746,44.5091,44.343,44.5012,1059277.0
2017-02-17 13:00:00,56.27,56.34,56.13,56.16,1128466.0,44.5012,44.5565,44.3904,44.4142,1128466.0
2017-02-17 14:00:00,56.17,56.38,56.15,56.25,1161162.0,44.4221,44.5882,44.4063,44.4853,1161162.0
2017-02-17 15:00:00,56.24,56.49,56.17,56.46,2837935.0,44.4774,44.6751,44.4221,44.6514,2837935.0
2017-02-21 09:30:00,56.83,57.19,56.78,56.81,1452205.0,44.944,45.2287,44.9045,44.9282,1452205.0
2017-02-21 10:00:00,56.82,56.98,56.58,56.61,1197060.0,44.9361,45.0627,44.7463,44.77,1197060.0
2017-02-21 11:00:00,56.61,56.85,56.58,56.81,1054351.0,44.77,44.9599,44.7463,44.9282,1054351.0
2017-02-21 12:00:00,56.82,56.89,56.73,56.8,672915.0,44.9361,44.9915,44.865,44.9203,672915.0
2017-02-21 13:00:00,56.79,56.84,56.71,56.79,812646.0,44.9124,44.9519,44.8491,44.9124,812646.0
2017-02-21 14:00:00,56.79,56.89,56.77,56.88,623566.0,44.9124,44.9915,44.8966,44.9836,623566.0
2017-02-21 15:00:00,56.87,56.93,56.74,56.75,1533477.0,44.9757,45.0231,44.8729,44.8808,1533477.0
2017-02-22 09:30:00,56.78,56.8,56.48,56.63,957476.0,44.9045,44.9203,44.6672,44.7859,957476.0
2017-02-22 10:00:00,56.63,56.79,56.61,56.74,797280.0,44.7859,44.9124,44.77,44.8729,797280.0
2017-02-22 11:00:00,56.74,56.76,56.51,56.51,999039.0,44.8729,44.8887,44.691,44.691,999039.0
2017-02-22 12:00:00,56.51,56.75,56.51,56.73,545290.0,44.691,44.8808,44.691,44.865,545290.0
2017-02-22 13:00:00,56.73,56.75,56.64,56.75,587878.0,44.865,44.8808,44.7938,44.8808,587878.0
2017-02-22 14:00:00,56.75,56.9,56.71,56.85,993198.0,44.8808,44.9994,44.8491,44.9599,993198.0
2017-02-22 15:00:00,56.85,57.1,56.84,57.1,1852426.0,44.9599,45.1576,44.9519,45.1576,1852426.0
2017-02-23 09:30:00,57.1,57.2,56.9,57.16,1582887.0,45.1576,45.2367,44.9994,45.205,1582887.0
2017-02-23 10:00:00,57.17,57.22,56.92,56.98,1371427.0,45.2129,45.2525,45.0152,45.0627,1371427.0
2017-02-23 11:00:00,56.98,56.99,56.77,56.9,1298907.0,45.0627,45.0706,44.8966,44.9994,1298907.0
2017-02-23 12:00:00,56.9,57.19,56.89,57.03,949194.0,44.9994,45.2287,44.9915,45.1022,949194.0
2017-02-23 13:00:00,57.03,57.15,57.01,57.11,1063192.0,45.1022,45.1971,45.0864,45.1655,1063192.0
2017-02-23 14:00:00,57.11,57.15,57.05,57.12,874494.0,45.1655,45.1971,45.118,45.1734,874494.0
2017-02-23 15:00:00,57.12,57.31,57.08,57.14,1818505.0,45.1734,45.3236,45.1417,45.1892,1818505.0
2017-02-24 09:30:00,57.02,57.05,56.5,56.62,1632620.0,45.0943,45.118,44.6831,44.778,1632620.0
2017-02-24 10:00:00,56.62,56.8,56.54,56.8,1237711.0,44.778,44.9203,44.7147,44.9203,1237711.0
2017-02-24 11:00:00,56.8,56.8,56.64,56.69,882226.0,44.9203,44.9203,44.7938,44.8333,882226.0
2017-02-24 12:00:00,56.68,56.74,56.58,56.7,728003.0,44.8254,44.8729,44.7463,44.8412,728003.0
2017-02-24 13:00:00,56.69,56.8,56.64,56.8,776767.0,44.8333,44.9203,44.7938,44.9203,776767.0
2017-02-24 14:00:00,56.8,56.92,56.79,56.91,766556.0,44.9203,45.0152,44.9124,45.0073,766556.0
2017-02-24 15:00:00,56.91,57.23,56.88,57.22,2749025.0,45.0073,45.2604,44.9836,45.2525,2749025.0
2017-02-27 09:30:00,56.56,56.98,56.31,56.67,1053062.0,45.1484,45.4837,44.9488,45.2362,1053062.0
2017-02-27 10:00:00,56.68,56.7,56.44,56.55,871851.0,45.2442,45.2602,45.0526,45.1404,871851.0
2017-02-27 11:00:00,56.55,56.76,56.55,56.61,891884.0,45.1404,45.308,45.1404,45.1883,891884.0
2017-02-27 12:00:00,56.6,56.63,56.53,56.58,583297.0,45.1803,45.2043,45.1245,45.1644,583297.0
2017-02-27 13:00:00,56.57,56.64,56.55,56.56,602072.0,45.1564,45.2123,45.1404,45.1484,602072.0
2017-02-27 14:00:00,56.57,56.62,56.5,56.58,649508.0,45.1564,45.1963,45.1005,45.1644,649508.0
2017-02-27 15:00:00,56.58,56.77,56.57,56.74,1427316.0,45.1644,45.316,45.1564,45.2921,1427316.0
2017-02-28 09:30:00,56.49,56.51,56.25,56.34,720777.0,45.0925,45.1085,44.9009,44.9728,720777.0
2017-02-28 10:00:00,56.34,56.35,56.04,56.19,815463.0,44.9728,44.9808,44.7333,44.8531,815463.0
2017-02-28 11:00:00,56.18,56.28,56.14,56.25,507041.0,44.8451,44.9249,44.8131,44.9009,507041.0
2017-02-28 12:00:00,56.25,56.25,55.89,55.98,818796.0,44.9009,44.9009,44.6136,44.6854,818796.0
2017-02-28 13:00:00,55.98,56.11,55.91,56.1,694406.0,44.6854,44.7892,44.6295,44.7812,694406.0
2017-02-28 14:00:00,56.1,56.33,56.07,56.33,829824.0,44.7812,44.9648,44.7573,44.9648,829824.0
2017-02-28 15:00:00,56.33,56.52,56.26,56.48,1924160.0,44.9648,45.1165,44.9089,45.0845,1924160.0
2017-03-01 09:30:00,56.93,56.99,56.27,56.33,889047.0,45.4438,45.4916,44.9169,44.9648,889047.0
2017-03-01 10:00:00,56.33,56.6,56.32,56.54,996769.0,44.9648,45.1803,44.9568,45.1324,996769.0
2017-03-01 11:00:00,56.54,56.64,56.49,56.59,678381.0,45.1324,45.2123,45.0925,45.1723,678381.0
2017-03-01 12:00:00,56.6,56.83,56.6,56.73,1087447.0,45.1803,45.3639,45.1803,45.2841,1087447.0
2017-03-01 13:00:00,56.74,56.87,56.7,56.81,1253841.0,45.2921,45.3959,45.2602,45.348,1253841.0
2017-03-01 14:00:00,56.82,56.88,56.77,56.84,1172504.0,45.3559,45.4038,45.316,45.3719,1172504.0
2017-03-01 15:00:00,56.85,57.08,56.84,57.01,3126572.0,45.3799,45.5635,45.3719,45.5076,3126572.0
2017-03-02 09:30:00,56.92,57.16,56.55,56.69,790431.0,45.4358,45.6273,45.1404,45.2522,790431.0
2017-03-02 10:00:00,56.68,56.68,56.38,56.48,1005283.0,45.2442,45.2442,45.0047,45.0845,1005283.0
2017-03-02 11:00:00,56.47,56.63,56.24,56.59,1450745.0,45.0766,45.2043,44.893,45.1723,1450745.0
2017-03-02 12:00:00,56.59,56.6,56.36,56.49,495457.0,45.1723,45.1803,44.9888,45.0925,495457.0
2017-03-02 13:00:00,56.48,56.51,56.35,56.38,432451.0,45.0845,45.1085,44.9808,45.0047,432451.0
2017-03-02 14:00:00,56.38,56.45,56.32,56.41,708691.0,45.0047,45.0606,44.9568,45.0287,708691.0
2017-03-02 15:00:00,56.41,56.46,56.28,56.36,1689615.0,45.0287,45.0686,44.9249,44.9888,1689615.0
2017-03-03 09:30:00,56.52,56.57,56.0,56.3,1026592.0,45.1165,45.1564,44.7014,44.9409,1026592.0
2017-03-03 10:00:00,56.31,56.39,56.02,56.13,917444.0,44.9488,45.0127,44.7174,44.8052,917444.0
2017-03-03 11:00:00,56.12,56.21,56.09,56.14,493998.0,44.7972,44.869,44.7732,44.8131,493998.0
2017-03-03 12:00:00,56.14,56.3,56.12,56.29,471452.0,44.8131,44.9409,44.7972,44.9329,471452.0
2017-03-03 13:00:00,56.28,56.41,56.22,56.31,609791.0,44.9249,45.0287,44.877,44.9488,609791.0
2017-03-03 14:00:00,56.31,56.41,56.24,56.27,501795.0,44.9488,45.0287,44.893,44.9169,501795.0
2017-03-03 15:00:00,56.27,56.45,56.25,56.44,1552924.0,44.9169,45.0606,44.9009,45.0526,1552924.0
2017-03-06 09:30:00,56.27,56.5,56.18,56.47,708339.0,44.9169,45.1005,44.8451,45.0766,708339.0
2017-03-06 10:00:00,56.47,56.56,56.13,56.21,1105744.0,45.0766,45.1484,44.8052,44.869,1105744.0
2017-03-06 11:00:00,56.21,56.26,56.07,56.19,777129.0,44.869,44.9089,44.7573,44.8531,777129.0
2017-03-06 12:00:00,56.2,56.27,56.14,56.26,453297.0,44.861,44.9169,44.8131,44.9089,453297.0
2017-03-06 13:00:00,56.26,56.42,56.26,56.28,691926.0,44.9089,45.0366,44.9089,44.9249,691926.0
2017-03-06 14:00:00,56.28,56.39,56.27,56.38,678750.0,44.9249,45.0127,44.9169,45.0047,678750.0
2017-03-06 15:00:00,56.38,56.56,56.35,56.46,1192761.0,45.0047,45.1484,44.9808,45.0686,1192761.0
2017-03-07 09:30:00,56.6,56.6,56.19,56.21,654481.0,45.1803,45.1803,44.8531,44.869,654481.0
2017-03-07 10:00:00,56.21,56.79,56.2,56.77,1082596.0,44.869,45.332,44.861,45.316,1082596.0
2017-03-07 11:00:00,56.77,56.82,56.67,56.71,883635.0,45.316,45.3559,45.2362,45.2681,883635.0
2017-03-07 12:00:00,56.71,56.72,56.59,56.69,466507.0,45.2681,45.2761,45.1723,45.2522,466507.0
2017-03-07 13:00:00,56.69,56.81,56.64,56.64,479013.0,45.2522,45.348,45.2123,45.2123,479013.0
2017-03-07 14:00:00,56.64,56.75,56.62,56.7,661923.0,45.2123,45.3001,45.1963,45.2602,661923.0
2017-03-07 15:00:00,56.7,56.75,56.6,56.73,1474903.0,45.2602,45.3001,45.1803,45.2841,1474903.0
2017-03-08 09:30:00,56.92,58.08,56.8,57.75,2573916.0,45.4358,46.3617,45.34,46.0983,2573916.0
2017-03-08 10:00:00,57.75,58.0,57.67,58.0,2167460.0,46.0983,46.2979,46.0344,46.2979,2167460.0
2017-03-08 11:00:00,58.0,58.01,57.78,57.8,1270967.0,46.2979,46.3058,46.1223,46.1382,1270967.0
2017-03-08 12:00:00,57.8,57.85,57.67,57.75,883275.0,46.1382,46.1781,46.0344,46.0983,883275.0
2017-03-08 13:00:00,57.74,57.84,57.69,57.76,869012.0,46.0903,46.1701,46.0504,46.1063,869012.0
2017-03-08 14:00:00,57.76,57.79,57.64,57.68,969878.0,46.1063,46.1302,46.0105,46.0424,969878.0
2017-03-08 15:00:00,57.69,57.8,57.66,57.78,2280047.0,46.0504,46.1382,46.0265,46.1223,2280047.0
2017-03-09 09:30:00,57.65,57.7,57.4,57.66,845559.0,46.0185,46.0584,45.8189,46.0265,845559.0
2017-03-09 10:00:00,57.65,57.82,57.63,57.76,1194615.0,46.0185,46.1542,46.0025,46.1063,1194615.0
2017-03-09 11:00:00,57.75,58.1,57.69,57.94,1096843.0,46.0983,46.3777,46.0504,46.25,1096843.0
2017-03-09 12:00:00,57.94,57.97,57.77,57.86,682247.0,46.25,46.2739,46.1143,46.1861,682247.0
2017-03-09 13:00:00,57.86,57.91,57.67,57.73,702259.0,46.1861,46.226,46.0344,46.0823,702259.0
2017-03-09 14:00:00,57.73,57.73,57.59,57.71,1007070.0,46.0823,46.0823,45.9706,46.0664,1007070.0
2017-03-09 15:00:00,57.71,58.0,57.71,57.98,1815910.0,46.0664,46.2979,46.0664,46.2819,1815910.0
2017-03-10 09:30:00,58.36,58.79,58.34,58.67,1150992.0,46.5852,46.9285,46.5693,46.8327,1150992.0
2017-03-10 10:00:00,58.67,58.76,58.44,58.48,1364121.0,46.8327,46.9045,46.6491,46.681,1364121.0
2017-03-10 11:00:00,58.47,58.59,58.41,58.5,984306.0,46.673,46.7688,46.6251,46.697,984306.0
2017-03-10 12:00:00,58.49,58.66,58.36,58.41,970757.0,46.689,46.8247,46.5852,46.6251,970757.0
2017-03-10 13:00:00,58.41,58.45,58.3,58.43,689402.0,46.6251,46.6571,46.5373,46.6411,689402.0
2017-03-10 14:00:00,58.43,58.56,58.38,58.53,550799.0,46.6411,46.7449,46.6012,46.7209,550799.0
2017-03-10 15:00:00,58.54,58.67,58.5,58.66,1855604.0,46.7289,46.8327,46.697,46.8247,1855604.0
2017-03-13 09:30:00,59.03,59.04,58.45,58.6,875523.0,47.1201,47.128,46.6571,46.7768,875523.0
2017-03-13 10:00:00,58.6,58.8,58.49,58.6,1028250.0,46.7768,46.9365,46.689,46.7768,1028250.0
2017-03-13 11:00:00,58.6,58.63,58.2,58.21,930692.0,46.7768,46.8008,46.4575,46.4655,930692.0
2017-03-13 12:00:00,58.21,58.42,58.2,58.35,530006.0,46.4655,46.6331,46.4575,46.5772,530006.0
2017-03-13 13:00:00,58.34,58.41,58.22,58.25,523344.0,46.5693,46.6251,46.4735,46.4974,523344.0
2017-03-13 14:00:00,58.25,58.33,58.2,58.33,658965.0,46.4974,46.5613,46.4575,46.5613,658965.0
2017-03-13 15:00:00,58.33,58.48,58.23,58.46,1462107.0,46.5613,46.681,46.4815,46.6651,1462107.0
2017-03-14 09:30:00,58.38,58.38,57.72,57.79,830736.0,46.6012,46.6012,46.0744,46.1302,830736.0
2017-03-14 10:00:00,57.8,57.97,57.74,57.94,904769.0,46.1382,46.2739,46.0903,46.25,904769.0
2017-03-14 11:00:00,57.93,58.09,57.87,58.09,798825.0,46.242,46.3697,46.1941,46.3697,798825.0
2017-03-14 12:00:00,58.09,58.17,58.01,58.08,461887.0,46.3697,46.4336,46.3058,46.3617,461887.0
2017-03-14 13:00:00,58.07,58.33,58.06,58.22,515794.0,46.3537,46.5613,46.3458,46.4735,515794.0
2017-03-14 14:00:00,58.22,58.26,58.08,58.08,529448.0,46.4735,46.5054,46.3617,46.3617,529448.0
2017-03-14 15:00:00,58.08,58.24,58.08,58.22,1077713.0,46.3617,46.4894,46.3617,46.4735,1077713.0
2017-03-15 09:30:00,58.42,58.64,58.25,58.34,760991.0,46.6331,46.8087,46.4974,46.5693,760991.0
2017-03-15 10:00:00,58.33,58.56,58.18,58.37,1038161.0,46.5613,46.7449,46.4415,46.5932,1038161.0
2017-03-15 11:00:00,58.37,58.5,58.37,58.49,547324.0,46.5932,46.697,46.5932,46.689,547324.0
2017-03-15 12:00:00,58.49,58.54,58.4,58.45,509901.0,46.689,46.7289,46.6172,46.6571,509901.0
2017-03-15 13:00:00,58.44,58.49,58.28,58.45,588740.0,46.6491,46.689,46.5214,46.6571,588740.0
2017-03-15 14:00:00,58.44,58.75,58.43,58.66,903031.0,46.6491,46.8965,46.6411,46.8247,903031.0
2017-03-15 15:00:00,58.67,58.75,58.46,58.52,1986716.0,46.8327,46.8965,46.6651,46.713,1986716.0
2017-03-16 09:30:00,58.36,58.73,58.18,58.5,1058799.0,46.5852,46.8806,46.4415,46.697,1058799.0
2017-03-16 10:00:00,58.5,58.57,58.32,58.52,947585.0,46.697,46.7529,46.5533,46.713,947585.0
2017-03-16 11:00:00,58.51,58.54,58.3,58.37,561821.0,46.705,46.7289,46.5373,46.5932,561821.0
2017-03-16 12:00:00,58.36,58.46,58.3,58.31,536461.0,46.5852,46.6651,46.5373,46.5453,536461.0
2017-03-16 13:00:00,58.31,58.32,58.24,58.25,586876.0,46.5453,46.5533,46.4894,46.4974,586876.0
2017-03-16 14:00:00,58.25,58.33,58.18,58.2,617414.0,46.4974,46.5613,46.4415,46.4575,617414.0
2017-03-16 15:00:00,58.19,58.39,58.16,58.35,1483271.0,46.4495,46.6092,46.4256,46.5772,1483271.0
2017-03-17 09:30:00,58.57,58.61,58.18,58.38,2882548.0,46.7529,46.7848,46.4415,46.6012,2882548.0
2017-03-17 10:00:00,58.38,58.38,58.18,58.28,527169.0,46.6012,46.6012,46.4415,46.5214,527169.0
2017-03-17 11:00:00,58.28,58.28,58.09,58.14,567573.0,46.5214,46.5214,46.3697,46.4096,567573.0
2017-03-17 12:00:00,58.14,58.18,57.97,57.98,642578.0,46.4096,46.4415,46.2739,46.2819,642578.0
2017-03-17 13:00:00,57.98,58.0,57.83,57.84,816260.0,46.2819,46.2979,46.1622,46.1701,816260.0
2017-03-17 14:00:00,57.84,58.02,57.83,57.98,767769.0,46.1701,46.3138,46.1622,46.2819,767769.0
2017-03-17 15:00:00,57.99,58.17,57.51,57.59,3346120.0,46.2899,46.4336,45.9067,45.9706,3346120.0
2017-03-20 09:30:00,57.79,57.93,57.6,57.84,675347.0,46.1302,46.242,45.9786,46.1701,675347.0
2017-03-20 10:00:00,57.83,58.07,57.77,57.93,981765.0,46.1622,46.3537,46.1143,46.242,981765.0
2017-03-20 11:00:00,57.93,58.06,57.89,57.99,794998.0,46.242,46.3458,46.2101,46.2899,794998.0
2017-03-20 12:00:00,57.98,58.0,57.82,57.83,592984.0,46.2819,46.2979,46.1542,46.1622,592984.0
2017-03-20 13:00:00,57.83,57.83,57.6,57.67,618965.0,46.1622,46.1622,45.9786,46.0344,618965.0
2017-03-20 14:00:00,57.68,57.81,57.59,57.64,675560.0,46.0424,46.1462,45.9706,46.0105,675560.0
2017-03-20 15:00:00,57.65,57.84,57.61,57.81,1450576.0,46.0185,46.1701,45.9866,46.1462,1450576.0
2017-03-21 09:30:00,57.93,58.1,57.8,57.9,480531.0,46.242,46.3777,46.1382,46.218,480531.0
2017-03-21 10:00:00,57.89,57.9,57.37,57.44,1244672.0,46.2101,46.218,45.795,45.8509,1244672.0
2017-03-21 11:00:00,57.44,57.47,56.84,57.22,1350660.0,45.8509,45.8748,45.3719,45.6752,1350660.0
2017-03-21 12:00:00,57.22,57.33,57.13,57.23,1018331.0,45.6752,45.763,45.6034,45.6832,1018331.0
2017-03-21 13:00:00,57.23,57.27,57.02,57.05,728364.0,45.6832,45.7152,45.5156,45.5395,728364.0
2017-03-21 14:00:00,57.04,57.17,56.95,57.0,925454.0,45.5316,45.6353,45.4597,45.4996,925454.0
2017-03-21 15:00:00,57.0,57.08,56.74,56.8,2436853.0,45.4996,45.5635,45.2921,45.34,2436853.0
2017-03-22 09:30:00,56.73,56.75,56.28,56.43,1370786.0,45.2841,45.3001,44.9249,45.0446,1370786.0
2017-03-22 10:00:00,56.43,56.54,56.1,56.46,2070629.0,45.0446,45.1324,44.7812,45.0686,2070629.0
2017-03-22 11:00:00,56.46,56.8,56.44,56.76,963779.0,45.0686,45.34,45.0526,45.308,963779.0
2017-03-22 12:00:00,56.76,56.79,56.6,56.65,635702.0,45.308,45.332,45.1803,45.2202,635702.0
2017-03-22 13:00:00,56.65,56.9,56.54,56.72,644570.0,45.2202,45.4198,45.1324,45.2761,644570.0
2017-03-22 14:00:00,56.72,56.98,56.7,56.96,690174.0,45.2761,45.4837,45.2602,45.4677,690174.0
2017-03-22 15:00:00,56.95,57.13,56.9,57.04,1103140.0,45.4597,45.6034,45.4198,45.5316,1103140.0
2017-03-23 09:30:00,57.16,57.27,56.77,56.82,472227.0,45.6273,45.7152,45.316,45.3559,472227.0
2017-03-23 10:00:00,56.83,56.97,56.65,56.83,866324.0,45.3639,45.4757,45.2202,45.3639,866324.0
2017-03-23 11:00:00,56.82,57.08,56.82,56.99,468002.0,45.3559,45.5635,45.3559,45.4916,468002.0
2017-03-23 12:00:00,57.0,57.07,56.76,56.84,679512.0,45.4996,45.5555,45.308,45.3719,679512.0
2017-03-23 13:00:00,56.85,56.87,56.63,56.68,759590.0,45.3799,45.3959,45.2043,45.2442,759590.0
2017-03-23 14:00:00,56.67,57.04,56.61,56.97,1119190.0,45.2362,45.5316,45.1883,45.4757,1119190.0
2017-03-23 15:00:00,56.97,56.97,56.59,56.81,1233580.0,45.4757,45.4757,45.1723,45.348,1233580.0
2017-03-24 09:30:00,57.47,57.47,56.85,56.95,526465.0,45.8748,45.8748,45.3799,45.4597,526465.0
2017-03-24 10:00:00,56.95,57.32,56.81,57.2,773931.0,45.4597,45.7551,45.348,45.6593,773931.0
2017-03-24 11:00:00,57.2,57.29,57.13,57.28,404736.0,45.6593,45.7311,45.6034,45.7231,404736.0
2017-03-24 12:00:00,57.28,57.28,56.95,57.13,548397.0,45.7231,45.7231,45.4597,45.6034,548397.0
2017-03-24 13:00:00,57.13,57.15,56.89,56.92,299937.0,45.6034,45.6194,45.4118,45.4358,299937.0
2017-03-24 14:00:00,56.93,56.98,56.72,56.74,415915.0,45.4438,45.4837,45.2761,45.2921,415915.0
2017-03-24 15:00:00,56.74,57.08,56.64,56.92,1485967.0,45.2921,45.5635,45.2123,45.4358,1485967.0
2017-03-27 09:30:00,56.72,56.78,56.48,56.68,433132.0,45.2761,45.324,45.0845,45.2442,433132.0
2017-03-27 10:00:00,56.67,56.88,56.61,56.85,453477.0,45.2362,45.4038,45.1883,45.3799,453477.0
2017-03-27 11:00:00,56.85,56.86,56.59,56.67,592767.0,45.3799,45.3879,45.1723,45.2362,592767.0
2017-03-27 12:00:00,56.67,56.83,56.6,56.81,561898.0,45.2362,45.3639,45.1803,45.348,561898.0
2017-03-27 13:00:00,56.8,56.89,56.78,56.87,340009.0,45.34,45.4118,45.324,45.3959,340009.0
2017-03-27 14:00:00,56.88,56.94,56.78,56.91,369372.0,45.4038,45.4517,45.324,45.4278,369372.0
2017-03-27 15:00:00,56.92,56.92,56.66,56.66,928864.0,45.4358,45.4358,45.2282,45.2282,928864.0
2017-03-28 09:30:00,56.67,57.14,56.67,56.84,700141.0,45.2362,45.6114,45.2362,45.3719,700141.0
2017-03-28 10:00:00,56.84,57.07,56.8,57.05,673867.0,45.3719,45.5555,45.34,45.5395,673867.0
2017-03-28 11:00:00,57.05,57.29,57.02,57.19,445905.0,45.5395,45.7311,45.5156,45.6513,445905.0
2017-03-28 12:00:00,57.19,57.44,57.18,57.43,527014.0,45.6513,45.8509,45.6433,45.8429,527014.0
2017-03-28 13:00:00,57.43,57.52,57.34,57.51,505032.0,45.8429,45.9147,45.771,45.9067,505032.0
2017-03-28 14:00:00,57.51,57.61,57.44,57.48,617937.0,45.9067,45.9866,45.8509,45.8828,617937.0
2017-03-28 15:00:00,57.49,57.57,57.38,57.38,1218127.0,45.8908,45.9546,45.803,45.803,1218127.0
2017-03-29 09:30:00,57.09,57.37,56.86,57.12,680880.0,45.5715,45.795,45.3879,45.5954,680880.0
2017-03-29 10:00:00,57.13,57.31,57.09,57.2,461076.0,45.6034,45.7471,45.5715,45.6593,461076.0
2017-03-29 11:00:00,57.19,57.22,57.02,57.1,302135.0,45.6513,45.6752,45.5156,45.5795,302135.0
2017-03-29 12:00:00,57.11,57.22,57.06,57.07,297843.0,45.5874,45.6752,45.5475,45.5555,297843.0
2017-03-29 13:00:00,57.08,57.25,57.08,57.23,368196.0,45.5635,45.6992,45.5635,45.6832,368196.0
2017-03-29 14:00:00,57.23,57.33,57.17,57.32,423620.0,45.6832,45.763,45.6353,45.7551,423620.0
2017-03-29 15:00:00,57.32,57.37,57.28,57.36,747458.0,45.7551,45.795,45.7231,45.787,747458.0
2017-03-30 09:30:00,57.36,57.65,57.22,57.59,746201.0,45.787,46.0185,45.6752,45.9706,746201.0
2017-03-30 10:00:00,57.59,57.62,57.34,57.48,800384.0,45.9706,45.9945,45.771,45.8828,800384.0
2017-03-30 11:00:00,57.48,57.61,57.46,57.52,580315.0,45.8828,45.9866,45.8668,45.9147,580315.0
2017-03-30 12:00:00,57.52,57.52,57.28,57.32,587596.0,45.9147,45.9147,45.7231,45.7551,587596.0
2017-03-30 13:00:00,57.32,57.47,57.31,57.47,527548.0,45.7551,45.8748,45.7471,45.8748,527548.0
2017-03-30 14:00:00,57.47,57.54,57.37,57.4,637596.0,45.8748,45.9307,45.795,45.8189,637596.0
2017-03-30 15:00:00,57.4,57.44,57.19,57.2,1503421.0,45.8189,45.8509,45.6513,45.6593,1503421.0
2017-03-31 09:30:00,57.46,57.5,56.97,57.24,712736.0,45.8668,45.8987,45.4757,45.6912,712736.0
2017-03-31 10:00:00,57.23,57.28,57.15,57.22,776508.0,45.6832,45.7231,45.6194,45.6752,776508.0
2017-03-31 11:00:00,57.22,57.41,57.21,57.37,736286.0,45.6752,45.8269,45.6673,45.795,736286.0
2017-03-31 12:00:00,57.38,57.63,57.35,57.55,1342912.0,45.803,46.0025,45.779,45.9387,1342912.0
2017-03-31 13:00:00,57.55,57.69,57.46,57.49,1100529.0,45.9387,46.0504,45.8668,45.8908,1100529.0
2017-03-31 14:00:00,57.49,57.65,57.48,57.62,841263.0,45.8908,46.0185,45.8828,45.9945,841263.0
2017-03-31 15:00:00,57.62,57.68,57.31,57.33,2299065.0,45.9945,46.0424,45.7471,45.763,2299065.0
2017-04-03 09:30:00,57.26,57.34,56.91,56.92,983176.0,45.7072,45.771,45.4278,45.4358,983176.0
2017-04-03 10:00:00,56.92,57.1,56.36,56.38,1497909.0,45.4358,45.5795,44.9888,45.0047,1497909.0
2017-04-03 11:00:00,56.38,56.48,56.28,56.37,1852386.0,45.0047,45.0845,44.9249,44.9967,1852386.0
2017-04-03 12:00:00,56.36,56.37,56.04,56.29,1503626.0,44.9888,44.9967,44.7333,44.9329,1503626.0
2017-04-03 13:00:00,56.29,56.41,56.16,56.34,1173085.0,44.9329,45.0287,44.8291,44.9728,1173085.0
2017-04-03 14:00:00,56.33,56.51,56.3,56.44,735749.0,44.9648,45.1085,44.9409,45.0526,735749.0
2017-04-03 15:00:00,56.44,56.55,56.35,56.5,1933883.0,45.0526,45.1404,44.9808,45.1005,1933883.0
2017-04-04 09:30:00,56.3,56.62,56.25,56.51,605605.0,44.9409,45.1963,44.9009,45.1085,605605.0
2017-04-04 10:00:00,56.51,56.53,56.28,56.36,692280.0,45.1085,45.1245,44.9249,44.9888,692280.0
2017-04-04 11:00:00,56.35,56.61,56.34,56.51,480618.0,44.9808,45.1883,44.9728,45.1085,480618.0
2017-04-04 12:00:00,56.51,56.54,56.41,56.43,319162.0,45.1085,45.1324,45.0287,45.0446,319162.0
2017-04-04 13:00:00,56.43,56.69,56.37,56.69,467988.0,45.0446,45.2522,44.9967,45.2522,467988.0
2017-04-04 14:00:00,56.69,56.83,56.63,56.64,857691.0,45.2522,45.3639,45.2043,45.2123,857691.0
2017-04-04 15:00:00,56.63,56.91,56.63,56.68,2552243.0,45.2043,45.4278,45.2043,45.2442,2552243.0
2017-04-05 09:30:00,56.74,57.04,56.69,56.98,508979.0,45.2921,45.5316,45.2522,45.4837,508979.0
2017-04-05 10:00:00,56.97,57.53,56.92,57.49,819266.0,45.4757,45.9227,45.4358,45.8908,819266.0
2017-04-05 11:00:00,57.49,57.53,57.23,57.25,702162.0,45.8908,45.9227,45.6832,45.6992,702162.0
2017-04-05 12:00:00,57.25,57.38,57.23,57.25,394433.0,45.6992,45.803,45.6832,45.6992,394433.0
2017-04-05 13:00:00,57.25,57.34,57.24,57.28,295307.0,45.6992,45.771,45.6912,45.7231,295307.0
2017-04-05 14:00:00,57.27,57.28,56.92,56.94,922081.0,45.7152,45.7231,45.4358,45.4517,922081.0
2017-04-05 15:00:00,56.94,56.99,56.42,56.47,2145884.0,45.4517,45.4916,45.0366,45.0766,2145884.0
2017-04-06 09:30:00,56.44,56.65,56.13,56.6,604638.0,45.0526,45.2202,44.8052,45.1803,604638.0
2017-04-06 10:00:00,56.61,56.64,56.39,56.54,556015.0,45.1883,45.2123,45.0127,45.1324,556015.0
2017-04-06 11:00:00,56.54,56.73,56.46,56.52,597475.0,45.1324,45.2841,45.0686,45.1165,597475.0
2017-04-06 12:00:00,56.52,56.63,56.45,56.49,493624.0,45.1165,45.2043,45.0606,45.0925,493624.0
2017-04-06 13:00:00,56.48,56.53,56.41,56.47,697281.0,45.0845,45.1245,45.0287,45.0766,697281.0
2017-04-06 14:00:00,56.47,56.5,56.25,56.27,543072.0,45.0766,45.1005,44.9009,44.9169,543072.0
2017-04-06 15:00:00,56.27,56.54,56.27,56.53,1130216.0,44.9169,45.1324,44.9169,45.1245,1130216.0
2017-04-07 09:30:00,56.58,56.6,56.19,56.27,504554.0,45.1644,45.1803,44.8531,44.9169,504554.0
2017-04-07 10:00:00,56.26,56.6,56.24,56.34,765508.0,44.9089,45.1803,44.893,44.9728,765508.0
2017-04-07 11:00:00,56.34,56.39,56.26,56.31,669961.0,44.9728,45.0127,44.9089,44.9488,669961.0
2017-04-07 12:00:00,56.32,56.42,56.29,56.34,513435.0,44.9568,45.0366,44.9329,44.9728,513435.0
2017-04-07 13:00:00,56.33,56.5,56.24,56.46,426752.0,44.9648,45.1005,44.893,45.0686,426752.0
2017-04-07 14:00:00,56.46,56.51,56.35,56.36,371716.0,45.0686,45.1085,44.9808,44.9888,371716.0
2017-04-07 15:00:00,56.37,56.43,56.31,56.32,839561.0,44.9967,45.0446,44.9488,44.9568,839561.0
2017-04-10 09:30:00,56.43,56.62,56.28,56.61,513208.0,45.0446,45.1963,44.9249,45.1883,513208.0
2017-04-10 10:00:00,56.6,56.81,56.53,56.54,580510.0,45.1803,45.348,45.1245,45.1324,580510.0
2017-04-10 11:00:00,56.54,56.63,56.36,56.4,527838.0,45.1324,45.2043,44.9888,45.0207,527838.0
2017-04-10 12:00:00,56.4,56.59,56.27,56.57,417376.0,45.0207,45.1723,44.9169,45.1564,417376.0
2017-04-10 13:00:00,56.57,56.72,56.54,56.72,299747.0,45.1564,45.2761,45.1324,45.2761,299747.0
2017-04-10 14:00:00,56.72,56.78,56.59,56.7,442168.0,45.2761,45.324,45.1723,45.2602,442168.0
2017-04-10 15:00:00,56.7,56.77,56.46,56.52,1594912.0,45.2602,45.316,45.0686,45.1165,1594912.0
2017-04-11 09:30:00,56.32,56.36,54.72,55.03,3367207.0,44.9568,44.9888,43.6796,43.9271,3367207.0
2017-04-11 10:00:00,55.04,55.39,54.9,55.16,2398150.0,43.9351,44.2145,43.8233,44.0309,2398150.0
2017-04-11 11:00:00,55.16,55.3,54.92,55.13,2361516.0,44.0309,44.1426,43.8393,44.0069,2361516.0
2017-04-11 12:00:00,55.13,55.4,55.09,55.34,1098380.0,44.0069,44.2224,43.975,44.1746,1098380.0
2017-04-11 13:00:00,55.34,55.53,55.19,55.27,1042707.0,44.1746,44.3262,44.0548,44.1187,1042707.0
2017-04-11 14:00:00,55.27,55.31,55.11,55.21,1180233.0,44.1187,44.1506,43.991,44.0708,1180233.0
2017-04-11 15:00:00,55.21,55.36,54.95,55.35,3768052.0,44.0708,44.1905,43.8632,44.1825,3768052.0
2017-04-12 09:30:00,54.64,54.65,53.88,54.42,3179220.0,43.6158,43.6238,43.0091,43.4402,3179220.0
2017-04-12 10:00:00,54.41,54.55,53.77,53.79,4281977.0,43.4322,43.5439,42.9213,42.9373,4281977.0
2017-04-12 11:00:00,53.78,53.94,53.57,53.7,2977941.0,42.9293,43.057,42.7617,42.8654,2977941.0
2017-04-12 12:00:00,53.71,53.77,53.46,53.51,2121134.0,42.8734,42.9213,42.6739,42.7138,2121134.0
2017-04-12 13:00:00,53.52,53.85,53.51,53.74,1829660.0,42.7218,42.9852,42.7138,42.8974,1829660.0
2017-04-12 14:00:00,53.74,53.76,53.38,53.52,2139673.0,42.8974,42.9133,42.61,42.7218,2139673.0
2017-04-12 15:00:00,53.52,53.55,53.12,53.38,5017559.0,42.7218,42.7457,42.4025,42.61,5017559.0
2017-04-13 09:30:00,53.13,53.33,52.78,52.96,2677955.0,42.4104,42.5701,42.1311,42.2747,2677955.0
2017-04-13 10:00:00,52.97,53.27,52.96,53.19,3900359.0,42.2827,42.5222,42.2747,42.4583,3900359.0
2017-04-13 11:00:00,53.19,53.68,53.17,53.54,2970342.0,42.4583,42.8495,42.4424,42.7377,2970342.0
2017-04-13 12:00:00,53.55,53.55,53.21,53.24,1268800.0,42.7457,42.7457,42.4743,42.4982,1268800.0
2017-04-13 13:00:00,53.24,53.25,53.11,53.15,1107501.0,42.4982,42.5062,42.3945,42.4264,1107501.0
2017-04-13 14:00:00,53.16,53.24,53.13,53.18,1211775.0,42.4344,42.4982,42.4104,42.4504,1211775.0
2017-04-13 15:00:00,53.17,53.19,52.78,52.79,2293402.0,42.4424,42.4583,42.1311,42.139,2293402.0
2017-04-17 09:30:00,52.99,53.09,52.8,52.88,910552.0,42.2987,42.3785,42.147,42.2109,910552.0
2017-04-17 10:00:00,52.87,53.13,52.87,52.92,1692901.0,42.2029,42.4104,42.2029,42.2428,1692901.0
2017-04-17 11:00:00,52.93,53.0,52.75,52.79,929187.0,42.2508,42.3067,42.1071,42.139,929187.0
2017-04-17 12:00:00,52.79,52.99,52.77,52.84,859477.0,42.139,42.2987,42.1231,42.179,859477.0
2017-04-17 13:00:00,52.83,52.94,52.82,52.88,695018.0,42.171,42.2588,42.163,42.2109,695018.0
2017-04-17 14:00:00,52.89,52.95,52.8,52.84,960464.0,42.2189,42.2668,42.147,42.179,960464.0
2017-04-17 15:00:00,52.84,52.95,52.81,52.85,2591981.0,42.179,42.2668,42.155,42.1869,2591981.0
2017-04-18 09:30:00,52.6,52.9,52.39,52.88,1104090.0,41.9874,42.2268,41.8197,42.2109,1104090.0
2017-04-18 10:00:00,52.88,52.98,52.61,52.94,1689671.0,42.2109,42.2907,41.9954,42.2588,1689671.0
2017-04-18 11:00:00,52.94,52.97,52.67,52.85,1387438.0,42.2588,42.2827,42.0433,42.1869,1387438.0
2017-04-18 12:00:00,52.84,52.92,52.7,52.82,1268950.0,42.179,42.2428,42.0672,42.163,1268950.0
2017-04-18 13:00:00,52.82,52.85,52.7,52.72,671803.0,42.163,42.1869,42.0672,42.0832,671803.0
2017-04-18 14:00:00,52.73,52.85,52.68,52.7,1120394.0,42.0911,42.1869,42.0512,42.0672,1120394.0
2017-04-18 15:00:00,52.7,52.79,52.6,52.65,2321323.0,42.0672,42.139,41.9874,42.0273,2321323.0
2017-04-19 09:30:00,53.0,53.04,52.42,53.04,1422101.0,42.3067,42.3386,41.8437,42.3386,1422101.0
2017-04-19 10:00:00,53.04,53.1,52.7,52.75,1200268.0,42.3386,42.3865,42.0672,42.1071,1200268.0
2017-04-19 11:00:00,52.75,52.81,52.47,52.48,1351367.0,42.1071,42.155,41.8836,41.8916,1351367.0
2017-04-19 12:00:00,52.5,52.59,52.38,52.48,1252630.0,41.9076,41.9794,41.8118,41.8916,1252630.0
2017-04-19 13:00:00,52.48,52.71,52.33,52.63,1578760.0,41.8916,42.0752,41.7719,42.0113,1578760.0
2017-04-19 14:00:00,52.63,52.63,52.37,52.4,1864903.0,42.0113,42.0113,41.8038,41.8277,1864903.0
2017-04-19 15:00:00,52.4,52.65,52.3,52.6,3485764.0,41.8277,42.0273,41.7479,41.9874,3485764.0
2017-04-20 09:30:00,53.22,53.4,51.67,51.69,5076826.0,42.4823,42.626,41.245,41.261,5076826.0
2017-04-20 10:00:00,51.69,52.66,51.4,52.4,5395499.0,41.261,42.0353,41.0295,41.8277,5395499.0
2017-04-20 11:00:00,52.41,52.52,51.96,52.5,2588796.0,41.8357,41.9235,41.4765,41.9076,2588796.0
2017-04-20 12:00:00,52.5,52.56,52.3,52.39,1603559.0,41.9076,41.9554,41.7479,41.8197,1603559.0
2017-04-20 13:00:00,52.4,52.49,52.2,52.34,1654329.0,41.8277,41.8996,41.6681,41.7798,1654329.0
2017-04-20 14:00:00,52.34,52.75,52.32,52.68,1904939.0,41.7798,42.1071,41.7639,42.0512,1904939.0
2017-04-20 15:00:00,52.68,52.87,52.57,52.66,3095948.0,42.0512,42.2029,41.9634,42.0353,3095948.0
2017-04-21 09:30:00,52.78,52.8,52.21,52.39,1277773.0,42.1311,42.147,41.6761,41.8197,1277773.0
2017-04-21 10:00:00,52.39,52.5,52.28,52.4,1139465.0,41.8197,41.9076,41.7319,41.8277,1139465.0
2017-04-21 11:00:00,52.4,52.57,52.34,52.53,1539335.0,41.8277,41.9634,41.7798,41.9315,1539335.0
2017-04-21 12:00:00,52.52,52.58,52.35,52.38,882221.0,41.9235,41.9714,41.7878,41.8118,882221.0
2017-04-21 13:00:00,52.39,52.5,52.33,52.49,950092.0,41.8197,41.9076,41.7719,41.8996,950092.0
2017-04-21 14:00:00,52.48,52.52,52.37,52.48,1084146.0,41.8916,41.9235,41.8038,41.8916,1084146.0
2017-04-21 15:00:00,52.47,52.53,52.41,52.5,2157046.0,41.8836,41.9315,41.8357,41.9076,2157046.0
2017-04-24 09:30:00,53.01,53.24,52.88,52.97,1031660.0,42.3147,42.4982,42.2109,42.2827,1031660.0
2017-04-24 10:00:00,52.98,53.25,52.96,53.06,1410506.0,42.2907,42.5062,42.2747,42.3546,1410506.0
2017-04-24 11:00:00,53.06,53.17,52.96,52.98,933234.0,42.3546,42.4424,42.2747,42.2907,933234.0
2017-04-24 12:00:00,52.98,53.07,52.92,53.06,791794.0,42.2907,42.3625,42.2428,42.3546,791794.0
2017-04-24 13:00:00,53.07,53.11,52.98,53.03,817372.0,42.3625,42.3945,42.2907,42.3306,817372.0
2017-04-24 14:00:00,53.02,53.1,52.95,52.96,859486.0,42.3226,42.3865,42.2668,42.2747,859486.0
2017-04-24 15:00:00,52.96,53.02,52.75,52.81,2080368.0,42.2747,42.3226,42.1071,42.155,2080368.0
2017-04-25 09:30:00,53.17,53.49,53.03,53.11,1246329.0,42.4424,42.6978,42.3306,42.3945,1246329.0
2017-04-25 10:00:00,53.1,53.24,52.98,52.99,1388580.0,42.3865,42.4982,42.2907,42.2987,1388580.0
2017-04-25 11:00:00,53.0,53.19,52.96,53.11,1267997.0,42.3067,42.4583,42.2747,42.3945,1267997.0
2017-04-25 12:00:00,53.11,53.24,53.09,53.17,989028.0,42.3945,42.4982,42.3785,42.4424,989028.0
2017-04-25 13:00:00,53.17,53.21,53.08,53.08,840081.0,42.4424,42.4743,42.3705,42.3705,840081.0
2017-04-25 14:00:00,53.08,53.13,52.97,53.0,1409803.0,42.3705,42.4104,42.2827,42.3067,1409803.0
2017-04-25 15:00:00,52.99,53.12,52.97,53.01,2792963.0,42.2987,42.4025,42.2827,42.3147,2792963.0
2017-04-26 09:30:00,53.2,53.3,53.08,53.15,748820.0,42.4663,42.5461,42.3705,42.4264,748820.0
2017-04-26 10:00:00,53.16,53.18,52.91,53.07,990812.0,42.4344,42.4504,42.2348,42.3625,990812.0
2017-04-26 11:00:00,53.06,53.27,52.97,53.1,945710.0,42.3546,42.5222,42.2827,42.3865,945710.0
2017-04-26 12:00:00,53.1,53.18,53.06,53.12,533036.0,42.3865,42.4504,42.3546,42.4025,533036.0
2017-04-26 13:00:00,53.11,53.25,53.09,53.16,662933.0,42.3945,42.5062,42.3785,42.4344,662933.0
2017-04-26 14:00:00,53.16,53.27,53.1,53.1,736716.0,42.4344,42.5222,42.3865,42.3865,736716.0
2017-04-26 15:00:00,53.11,53.16,53.0,53.04,1153058.0,42.3945,42.4344,42.3067,42.3386,1153058.0
2017-04-27 09:30:00,53.24,53.3,53.12,53.22,610643.0,42.4982,42.5461,42.4025,42.4823,610643.0
2017-04-27 10:00:00,53.23,53.34,53.0,53.03,783283.0,42.4903,42.5781,42.3067,42.3306,783283.0
2017-04-27 11:00:00,53.03,53.09,52.91,52.98,789755.0,42.3306,42.3785,42.2348,42.2907,789755.0
2017-04-27 12:00:00,52.98,53.2,52.98,53.2,471413.0,42.2907,42.4663,42.2907,42.4663,471413.0
2017-04-27 13:00:00,53.19,53.2,53.05,53.07,446743.0,42.4583,42.4663,42.3466,42.3625,446743.0
2017-04-27 14:00:00,53.08,53.12,53.02,53.11,519695.0,42.3705,42.4025,42.3226,42.3945,519695.0
2017-04-27 15:00:00,53.11,53.25,53.05,53.22,2078437.0,42.3945,42.5062,42.3466,42.4823,2078437.0
2017-04-28 09:30:00,51.8,52.0,51.05,51.31,5577377.0,41.3488,41.5084,40.7501,40.9576,5577377.0
2017-04-28 10:00:00,51.32,52.13,51.26,51.98,6010980.0,40.9656,41.6122,40.9177,41.4925,6010980.0
2017-04-28 11:00:00,51.98,52.74,51.95,52.69,3891741.0,41.4925,42.0991,41.4685,42.0592,3891741.0
2017-04-28 12:00:00,52.69,52.98,52.62,52.69,2668127.0,42.0592,42.2907,42.0033,42.0592,2668127.0
2017-04-28 13:00:00,52.69,52.88,52.54,52.84,1742226.0,42.0592,42.2109,41.9395,42.179,1742226.0
2017-04-28 14:00:00,52.84,53.08,52.79,53.05,2697133.0,42.179,42.3705,42.139,42.3466,2697133.0
2017-04-28 15:00:00,53.05,53.95,53.03,53.74,7234236.0,42.3466,43.065,42.3306,42.8974,7234236.0
2017-05-01 09:30:00,53.65,53.7,53.11,53.53,1736927.0,42.8255,42.8654,42.3945,42.7297,1736927.0
2017-05-01 10:00:00,53.52,53.56,53.11,53.33,2802102.0,42.7218,42.7537,42.3945,42.5701,2802102.0
2017-05-01 11:00:00,53.33,53.34,53.09,53.19,1034906.0,42.5701,42.5781,42.3785,42.4583,1034906.0
2017-05-01 12:00:00,53.19,53.38,53.18,53.25,949899.0,42.4583,42.61,42.4504,42.5062,949899.0
2017-05-01 13:00:00,53.26,53.49,53.24,53.45,1076898.0,42.5142,42.6978,42.4982,42.6659,1076898.0
2017-05-01 14:00:00,53.45,53.53,53.37,53.48,1125869.0,42.6659,42.7297,42.602,42.6898,1125869.0
2017-05-01 15:00:00,53.48,53.66,53.44,53.6,2783782.0,42.6898,42.8335,42.6579,42.7856,2783782.0
2017-05-02 09:30:00,53.65,53.73,53.43,53.48,960745.0,42.8255,42.8894,42.6499,42.6898,960745.0
2017-05-02 10:00:00,53.48,53.52,53.26,53.35,1389906.0,42.6898,42.7218,42.5142,42.5861,1389906.0
2017-05-02 11:00:00,53.34,53.49,53.33,53.44,1019446.0,42.5781,42.6978,42.5701,42.6579,1019446.0
2017-05-02 12:00:00,53.43,53.53,53.31,53.34,1079262.0,42.6499,42.7297,42.5541,42.5781,1079262.0
2017-05-02 13:00:00,53.33,53.34,53.16,53.25,1100314.0,42.5701,42.5781,42.4344,42.5062,1100314.0
2017-05-02 14:00:00,53.25,53.26,52.9,52.98,1427360.0,42.5062,42.5142,42.2268,42.2907,1427360.0
2017-05-02 15:00:00,52.98,53.3,52.95,53.28,1938934.0,42.2907,42.5461,42.2668,42.5302,1938934.0
2017-05-03 09:30:00,53.26,53.78,53.25,53.68,1435661.0,42.5142,42.9293,42.5062,42.8495,1435661.0
2017-05-03 10:00:00,53.69,53.94,53.6,53.73,1990446.0,42.8575,43.057,42.7856,42.8894,1990446.0
2017-05-03 11:00:00,53.72,54.1,53.66,54.08,1571822.0,42.8814,43.1847,42.8335,43.1688,1571822.0
2017-05-03 12:00:00,54.07,54.31,53.99,54.23,1667657.0,43.1608,43.3524,43.0969,43.2885,1667657.0
2017-05-03 13:00:00,54.23,54.59,54.21,54.36,2226744.0,43.2885,43.5759,43.2725,43.3923,2226744.0
2017-05-03 14:00:00,54.37,54.65,54.34,54.61,2340671.0,43.4003,43.6238,43.3763,43.5918,2340671.0
2017-05-03 15:00:00,54.61,54.77,54.37,54.49,4784925.0,43.5918,43.7196,43.4003,43.496,4784925.0
2017-05-04 09:30:00,54.73,55.0,54.61,54.81,1592892.0,43.6876,43.9031,43.5918,43.7515,1592892.0
2017-05-04 10:00:00,54.81,54.96,54.75,54.76,1685396.0,43.7515,43.8712,43.7036,43.7116,1685396.0
2017-05-04 11:00:00,54.76,54.99,54.75,54.76,1297505.0,43.7116,43.8952,43.7036,43.7116,1297505.0
2017-05-04 12:00:00,54.76,54.8,54.62,54.75,1495470.0,43.7116,43.7435,43.5998,43.7036,1495470.0
2017-05-04 13:00:00,54.76,54.78,54.63,54.66,899063.0,43.7116,43.7275,43.6078,43.6317,899063.0
2017-05-04 14:00:00,54.65,54.71,54.5,54.65,885520.0,43.6238,43.6717,43.504,43.6238,885520.0
2017-05-04 15:00:00,54.64,54.96,54.61,54.91,2112454.0,43.6158,43.8712,43.5918,43.8313,2112454.0
2017-05-05 09:30:00,54.93,55.0,54.87,54.92,1133740.0,43.8473,43.9031,43.7994,43.8393,1133740.0
2017-05-05 10:00:00,54.92,54.95,54.73,54.8,1555798.0,43.8393,43.8632,43.6876,43.7435,1555798.0
2017-05-05 11:00:00,54.81,54.92,54.79,54.91,1079579.0,43.7515,43.8393,43.7355,43.8313,1079579.0
2017-05-05 12:00:00,54.91,54.95,54.8,54.84,929373.0,43.8313,43.8632,43.7435,43.7754,929373.0
2017-05-05 13:00:00,54.84,54.88,54.79,54.81,608852.0,43.7754,43.8074,43.7355,43.7515,608852.0
2017-05-05 14:00:00,54.82,54.84,54.71,54.71,718117.0,43.7595,43.7754,43.6717,43.6717,718117.0
2017-05-05 15:00:00,54.7,54.94,54.69,54.93,1617580.0,43.6637,43.8553,43.6557,43.8473,1617580.0
2017-05-08 09:30:00,54.99,55.0,54.61,54.73,626597.0,43.8952,43.9031,43.5918,43.6876,626597.0
2017-05-08 10:00:00,54.72,54.89,54.64,54.78,1308634.0,43.6796,43.8153,43.6158,43.7275,1308634.0
2017-05-08 11:00:00,54.78,54.82,54.69,54.73,796885.0,43.7275,43.7595,43.6557,43.6876,796885.0
2017-05-08 12:00:00,54.73,54.78,54.67,54.71,640883.0,43.6876,43.7275,43.6397,43.6717,640883.0
2017-05-08 13:00:00,54.71,54.83,54.69,54.8,544206.0,43.6717,43.7674,43.6557,43.7435,544206.0
2017-05-08 14:00:00,54.8,54.85,54.76,54.82,551434.0,43.7435,43.7834,43.7116,43.7595,551434.0
2017-05-08 15:00:00,54.82,54.82,54.56,54.62,1384205.0,43.7595,43.7595,43.5519,43.5998,1384205.0
2017-05-09 09:30:00,54.7,55.0,54.63,54.94,709852.0,43.6637,43.9031,43.6078,43.8553,709852.0
2017-05-09 10:00:00,54.94,54.99,54.83,54.94,1233976.0,43.8553,43.8952,43.7674,43.8553,1233976.0
2017-05-09 11:00:00,54.94,54.98,54.88,54.97,707736.0,43.8553,43.8872,43.8074,43.8792,707736.0
2017-05-09 12:00:00,54.97,55.05,54.9,55.0,852553.0,43.8792,43.9431,43.8233,43.9031,852553.0
2017-05-09 13:00:00,55.0,55.08,54.91,55.07,784685.0,43.9031,43.967,43.8313,43.959,784685.0
2017-05-09 14:00:00,55.07,55.08,54.96,55.02,702712.0,43.959,43.967,43.8712,43.9191,702712.0
2017-05-09 15:00:00,55.01,55.19,55.01,55.15,2342162.0,43.9111,44.0548,43.9111,44.0229,2342162.0
2017-05-10 09:30:00,55.22,55.4,54.91,54.96,650359.0,44.0788,44.2224,43.8313,43.8712,650359.0
2017-05-10 10:00:00,54.95,55.15,54.86,55.15,1136554.0,43.8632,44.0229,43.7914,44.0229,1136554.0
2017-05-10 11:00:00,55.15,55.34,55.11,55.23,865284.0,44.0229,44.1746,43.991,44.0867,865284.0
2017-05-10 12:00:00,55.23,55.38,55.22,55.25,761468.0,44.0867,44.2065,44.0788,44.1027,761468.0
2017-05-10 13:00:00,55.25,55.38,55.19,55.34,873920.0,44.1027,44.2065,44.0548,44.1746,873920.0
2017-05-10 14:00:00,55.34,55.43,55.22,55.43,1096102.0,44.1746,44.2464,44.0788,44.2464,1096102.0
2017-05-10 15:00:00,55.43,55.43,55.21,55.33,2007011.0,44.2464,44.2464,44.0708,44.1666,2007011.0
2017-05-11 09:30:00,55.25,55.3,54.81,54.85,831644.0,44.1027,44.1426,43.7515,43.7834,831644.0
2017-05-11 10:00:00,54.84,54.88,54.41,54.56,1169979.0,43.7754,43.8074,43.4322,43.5519,1169979.0
2017-05-11 11:00:00,54.56,54.72,54.51,54.58,861435.0,43.5519,43.6796,43.512,43.5679,861435.0
2017-05-11 12:00:00,54.58,54.76,54.54,54.61,4500107.0,43.5679,43.7116,43.536,43.5918,4500107.0
2017-05-11 13:00:00,54.62,54.63,54.55,54.6,697470.0,43.5998,43.6078,43.5439,43.5839,697470.0
2017-05-11 14:00:00,54.61,54.63,54.51,54.59,1258423.0,43.5918,43.6078,43.512,43.5759,1258423.0
2017-05-11 15:00:00,54.59,54.7,54.56,54.68,2744921.0,43.5759,43.6637,43.5519,43.6477,2744921.0
2017-05-12 09:30:00,54.5,54.57,54.4,54.51,1405973.0,43.504,43.5599,43.4242,43.512,1405973.0
2017-05-12 10:00:00,54.52,54.83,54.47,54.79,1347159.0,43.52,43.7674,43.4801,43.7355,1347159.0
2017-05-12 11:00:00,54.79,55.0,54.77,54.92,667124.0,43.7355,43.9031,43.7196,43.8393,667124.0
2017-05-12 12:00:00,54.91,55.08,54.9,55.05,782560.0,43.8313,43.967,43.8233,43.9431,782560.0
2017-05-12 13:00:00,55.04,55.23,55.02,55.16,725100.0,43.9351,44.0867,43.9191,44.0309,725100.0
2017-05-12 14:00:00,55.16,55.26,55.12,55.2,707223.0,44.0309,44.1107,43.9989,44.0628,707223.0
2017-05-12 15:00:00,55.2,55.35,55.09,55.33,2243683.0,44.0628,44.1825,43.975,44.1666,2243683.0
2017-05-15 09:30:00,55.05,55.44,55.05,55.34,1257103.0,43.9431,44.2544,43.9431,44.1746,1257103.0
2017-05-15 10:00:00,55.34,55.49,55.25,55.34,1539935.0,44.1746,44.2943,44.1027,44.1746,1539935.0
2017-05-15 11:00:00,55.34,55.38,55.11,55.15,1130471.0,44.1746,44.2065,43.991,44.0229,1130471.0
2017-05-15 12:00:00,55.16,55.23,55.07,55.19,1419658.0,44.0309,44.0867,43.959,44.0548,1419658.0
2017-05-15 13:00:00,55.19,55.45,55.13,55.42,745163.0,44.0548,44.2624,44.0069,44.2384,745163.0
2017-05-15 14:00:00,55.43,55.46,55.2,55.32,1105137.0,44.2464,44.2703,44.0628,44.1586,1105137.0
2017-05-15 15:00:00,55.33,55.46,55.24,55.4,2207275.0,44.1666,44.2703,44.0947,44.2224,2207275.0
2017-05-16 09:30:00,55.39,55.56,55.27,55.52,1002570.0,44.2145,44.3502,44.1187,44.3182,1002570.0
2017-05-16 10:00:00,55.52,55.54,55.1,55.23,1312055.0,44.3182,44.3342,43.983,44.0867,1312055.0
2017-05-16 11:00:00,55.24,55.38,55.2,55.36,938511.0,44.0947,44.2065,44.0628,44.1905,938511.0
2017-05-16 12:00:00,55.36,55.55,55.33,55.5,751307.0,44.1905,44.3422,44.1666,44.3023,751307.0
2017-05-16 13:00:00,55.49,55.69,55.45,55.64,760375.0,44.2943,44.4539,44.2624,44.414,760375.0
2017-05-16 14:00:00,55.64,55.73,55.59,55.73,1033300.0,44.414,44.4859,44.3741,44.4859,1033300.0
2017-05-16 15:00:00,55.73,55.98,55.66,55.96,2307410.0,44.4859,44.6854,44.43,44.6695,2307410.0
2017-05-17 09:30:00,55.6,56.0,55.46,55.65,1279760.0,44.3821,44.7014,44.2703,44.422,1279760.0
2017-05-17 10:00:00,55.66,55.75,55.56,55.65,1875045.0,44.43,44.5018,44.3502,44.422,1875045.0
2017-05-17 11:00:00,55.64,56.08,55.57,55.88,1426448.0,44.414,44.7652,44.3581,44.6056,1426448.0
2017-05-17 12:00:00,55.87,55.95,55.77,55.93,910068.0,44.5976,44.6615,44.5178,44.6455,910068.0
2017-05-17 13:00:00,55.93,55.94,55.69,55.76,897863.0,44.6455,44.6535,44.4539,44.5098,897863.0
2017-05-17 14:00:00,55.76,55.85,55.53,55.66,2610425.0,44.5098,44.5817,44.3262,44.43,2610425.0
2017-05-17 15:00:00,55.66,55.79,55.3,55.36,3599307.0,44.43,44.5338,44.1426,44.1905,3599307.0
2017-05-18 09:30:00,55.58,55.69,55.12,55.13,1554632.0,44.3661,44.4539,43.9989,44.0069,1554632.0
2017-05-18 10:00:00,55.13,55.7,55.02,55.67,1648299.0,44.0069,44.4619,43.9191,44.438,1648299.0
2017-05-18 11:00:00,55.66,55.84,55.61,55.66,1305608.0,44.43,44.5737,44.3901,44.43,1305608.0
2017-05-18 12:00:00,55.67,55.98,55.62,55.78,1215223.0,44.438,44.6854,44.3981,44.5258,1215223.0
2017-05-18 13:00:00,55.79,55.94,55.74,55.87,795697.0,44.5338,44.6535,44.4938,44.5976,795697.0
2017-05-18 14:00:00,55.87,56.31,55.86,56.25,1858559.0,44.5976,44.9488,44.5896,44.9009,1858559.0
2017-05-18 15:00:00,56.26,56.29,56.07,56.12,2515537.0,44.9089,44.9329,44.7573,44.7972,2515537.0
2017-05-19 09:30:00,56.49,57.0,56.2,57.0,2051331.0,45.0925,45.4996,44.861,45.4996,2051331.0
2017-05-19 10:00:00,57.0,57.38,57.0,57.09,1655571.0,45.4996,45.803,45.4996,45.5715,1655571.0
2017-05-19 11:00:00,57.09,57.17,57.0,57.05,1092705.0,45.5715,45.6353,45.4996,45.5395,1092705.0
2017-05-19 12:00:00,57.06,57.22,56.99,57.22,743805.0,45.5475,45.6752,45.4916,45.6752,743805.0
2017-05-19 13:00:00,57.22,57.22,57.07,57.14,622425.0,45.6752,45.6752,45.5555,45.6114,622425.0
2017-05-19 14:00:00,57.15,57.57,57.12,57.57,1518132.0,45.6194,45.9546,45.5954,45.9546,1518132.0
2017-05-19 15:00:00,57.57,57.79,57.39,57.67,4011977.0,45.9546,46.1302,45.8109,46.0344,4011977.0
2017-05-22 09:30:00,58.4,59.42,58.38,58.96,3377768.0,46.6172,47.4314,46.6012,47.0642,3377768.0
2017-05-22 10:00:00,58.95,59.29,58.92,59.07,3211803.0,47.0562,47.3276,47.0322,47.152,3211803.0
2017-05-22 11:00:00,59.08,59.26,58.98,59.19,1622831.0,47.16,47.3036,47.0801,47.2478,1622831.0
2017-05-22 12:00:00,59.2,59.25,58.79,58.91,1390449.0,47.2558,47.2957,46.9285,47.0243,1390449.0
2017-05-22 13:00:00,58.91,59.05,58.89,58.94,1241446.0,47.0243,47.136,47.0083,47.0482,1241446.0
2017-05-22 14:00:00,58.94,59.15,58.92,58.94,1421387.0,47.0482,47.2158,47.0322,47.0482,1421387.0
2017-05-22 15:00:00,58.94,59.32,58.93,59.28,2984269.0,47.0482,47.3515,47.0402,47.3196,2984269.0
2017-05-23 09:30:00,59.38,59.89,59.38,59.65,3120151.0,47.3994,47.8065,47.3994,47.615,3120151.0
2017-05-23 10:00:00,59.65,59.73,59.39,59.5,1860426.0,47.615,47.6788,47.4074,47.4952,1860426.0
2017-05-23 11:00:00,59.5,59.75,59.48,59.72,1245086.0,47.4952,47.6948,47.4793,47.6708,1245086.0
2017-05-23 12:00:00,59.71,59.8,59.51,59.53,1120820.0,47.6629,47.7347,47.5032,47.5192,1120820.0
2017-05-23 13:00:00,59.52,59.64,59.32,59.33,919038.0,47.5112,47.607,47.3515,47.3595,919038.0
2017-05-23 14:00:00,59.32,59.4,59.13,59.29,1380935.0,47.3515,47.4154,47.1999,47.3276,1380935.0
2017-05-23 15:00:00,59.29,59.45,59.17,59.22,2673755.0,47.3276,47.4553,47.2318,47.2717,2673755.0
2017-05-24 09:30:00,59.38,59.62,58.96,59.08,1216615.0,47.3994,47.591,47.0642,47.16,1216615.0
2017-05-24 10:00:00,59.08,59.17,58.91,58.96,1042022.0,47.16,47.2318,47.0243,47.0642,1042022.0
2017-05-24 11:00:00,58.96,59.02,58.68,58.7,951773.0,47.0642,47.1121,46.8407,46.8566,951773.0
2017-05-24 12:00:00,58.69,58.79,58.62,58.69,588461.0,46.8487,46.9285,46.7928,46.8487,588461.0
2017-05-24 13:00:00,58.69,58.79,58.65,58.73,585887.0,46.8487,46.9285,46.8167,46.8806,585887.0
2017-05-24 14:00:00,58.73,58.84,58.57,58.6,883381.0,46.8806,46.9684,46.7529,46.7768,883381.0
2017-05-24 15:00:00,58.6,58.74,58.58,58.64,1786201.0,46.7768,46.8886,46.7608,46.8087,1786201.0
2017-05-25 09:30:00,58.67,58.95,58.26,58.62,1074165.0,46.8327,47.0562,46.5054,46.7928,1074165.0
2017-05-25 10:00:00,58.62,58.79,58.58,58.61,1059710.0,46.7928,46.9285,46.7608,46.7848,1059710.0
2017-05-25 11:00:00,58.61,58.63,58.46,58.55,1042253.0,46.7848,46.8008,46.6651,46.7369,1042253.0
2017-05-25 12:00:00,58.55,58.65,58.44,58.53,1047539.0,46.7369,46.8167,46.6491,46.7209,1047539.0
2017-05-25 13:00:00,58.53,58.55,58.44,58.48,660669.0,46.7209,46.7369,46.6491,46.681,660669.0
2017-05-25 14:00:00,58.48,58.55,58.44,58.51,997362.0,46.681,46.7369,46.6491,46.705,997362.0
2017-05-25 15:00:00,58.51,58.58,58.42,58.47,2249140.0,46.705,46.7608,46.6331,46.673,2249140.0
2017-05-26 09:30:00,57.66,57.98,57.37,57.61,1113075.0,46.4826,46.7405,46.2488,46.4423,1113075.0
2017-05-26 10:00:00,57.6,57.85,57.59,57.68,907031.0,46.4342,46.6357,46.4261,46.4987,907031.0
2017-05-26 11:00:00,57.69,57.9,57.69,57.76,933350.0,46.5068,46.676,46.5068,46.5632,933350.0
2017-05-26 12:00:00,57.76,57.79,57.61,57.66,647841.0,46.5632,46.5874,46.4423,46.4826,647841.0
2017-05-26 13:00:00,57.65,57.74,57.63,57.72,718868.0,46.4745,46.5471,46.4584,46.5309,718868.0
2017-05-26 14:00:00,57.72,57.8,57.68,57.68,564676.0,46.5309,46.5954,46.4987,46.4987,564676.0
2017-05-26 15:00:00,57.69,57.74,57.5,57.52,1775252.0,46.5068,46.5471,46.3536,46.3697,1775252.0
2017-05-30 09:30:00,57.28,57.59,57.25,57.45,1087234.0,46.1762,46.4261,46.152,46.3133,1087234.0
2017-05-30 10:00:00,57.45,57.67,57.32,57.58,1292762.0,46.3133,46.4906,46.2085,46.4181,1292762.0
2017-05-30 11:00:00,57.58,57.74,57.48,57.62,996296.0,46.4181,46.5471,46.3375,46.4503,996296.0
2017-05-30 12:00:00,57.62,57.68,57.51,57.66,955000.0,46.4503,46.4987,46.3616,46.4826,955000.0
2017-05-30 13:00:00,57.65,57.66,57.31,57.31,885518.0,46.4745,46.4826,46.2004,46.2004,885518.0
2017-05-30 14:00:00,57.31,57.46,57.17,57.45,1340396.0,46.2004,46.3213,46.0876,46.3133,1340396.0
2017-05-30 15:00:00,57.45,57.51,57.25,57.34,2182482.0,46.3133,46.3616,46.152,46.2246,2182482.0
2017-05-31 09:30:00,57.26,57.73,57.26,57.41,1373973.0,46.1601,46.539,46.1601,46.281,1373973.0
2017-05-31 10:00:00,57.42,57.44,57.0,57.17,1627784.0,46.2891,46.3052,45.9505,46.0876,1627784.0
2017-05-31 11:00:00,57.16,57.33,57.03,57.23,1141075.0,46.0795,46.2165,45.9747,46.1359,1141075.0
2017-05-31 12:00:00,57.23,57.39,57.17,57.3,652280.0,46.1359,46.2649,46.0876,46.1924,652280.0
2017-05-31 13:00:00,57.3,57.5,57.29,57.3,591319.0,46.1924,46.3536,46.1843,46.1924,591319.0
2017-05-31 14:00:00,57.3,57.39,57.21,57.28,827879.0,46.1924,46.2649,46.1198,46.1762,827879.0
2017-05-31 15:00:00,57.28,57.39,57.14,57.27,2082682.0,46.1762,46.2649,46.0634,46.1682,2082682.0
2017-06-01 09:30:00,57.45,57.82,57.35,57.73,1000964.0,46.3133,46.6116,46.2327,46.539,1000964.0
2017-06-01 10:00:00,57.75,57.87,57.42,57.83,1312893.0,46.5551,46.6519,46.2891,46.6196,1312893.0
2017-06-01 11:00:00,57.83,57.96,57.67,57.83,987327.0,46.6196,46.7244,46.4906,46.6196,987327.0
2017-06-01 12:00:00,57.84,58.17,57.82,58.16,902277.0,46.6277,46.8937,46.6116,46.8856,902277.0
2017-06-01 13:00:00,58.15,58.43,58.13,58.36,1466191.0,46.8776,47.1033,46.8615,47.0469,1466191.0
2017-06-01 14:00:00,58.35,58.44,58.31,58.38,816557.0,47.0388,47.1114,47.0066,47.063,816557.0
2017-06-01 15:00:00,58.37,58.65,58.37,58.63,2789588.0,47.0549,47.2807,47.0549,47.2645,2789588.0
2017-06-02 09:30:00,58.89,58.96,58.35,58.53,1028038.0,47.4741,47.5306,47.0388,47.1839,1028038.0
2017-06-02 10:00:00,58.52,58.75,58.48,58.68,1007136.0,47.1759,47.3613,47.1436,47.3048,1007136.0
2017-06-02 11:00:00,58.69,58.7,58.38,58.55,959111.0,47.3129,47.321,47.063,47.2,959111.0
2017-06-02 12:00:00,58.56,58.63,58.54,58.58,642229.0,47.2081,47.2645,47.192,47.2242,642229.0
2017-06-02 13:00:00,58.57,58.77,58.57,58.64,524384.0,47.2162,47.3774,47.2162,47.2726,524384.0
2017-06-02 14:00:00,58.65,58.75,58.5,58.51,1156083.0,47.2807,47.3613,47.1597,47.1678,1156083.0
2017-06-02 15:00:00,58.51,58.58,58.4,58.58,2277844.0,47.1678,47.2242,47.0791,47.2242,2277844.0
2017-06-05 09:30:00,58.5,59.0,58.48,58.99,789013.0,47.1597,47.5628,47.1436,47.5547,789013.0
2017-06-05 10:00:00,58.98,59.05,58.69,58.69,1039380.0,47.5467,47.6031,47.3129,47.3129,1039380.0
2017-06-05 11:00:00,58.69,58.83,58.6,58.74,849771.0,47.3129,47.4258,47.2403,47.3532,849771.0
2017-06-05 12:00:00,58.75,58.81,58.65,58.77,558142.0,47.3613,47.4096,47.2807,47.3774,558142.0
2017-06-05 13:00:00,58.76,58.95,58.76,58.85,812314.0,47.3693,47.5225,47.3693,47.4419,812314.0
2017-06-05 14:00:00,58.86,58.93,58.8,58.9,798671.0,47.4499,47.5064,47.4016,47.4822,798671.0
2017-06-05 15:00:00,58.9,58.95,58.81,58.86,1689656.0,47.4822,47.5225,47.4096,47.4499,1689656.0
2017-06-06 09:30:00,58.6,58.91,58.56,58.85,781482.0,47.2403,47.4903,47.2081,47.4419,781482.0
2017-06-06 10:00:00,58.85,58.89,58.51,58.52,1091617.0,47.4419,47.4741,47.1678,47.1759,1091617.0
2017-06-06 11:00:00,58.51,58.61,58.27,58.59,866514.0,47.1678,47.2484,46.9743,47.2323,866514.0
2017-06-06 12:00:00,58.59,58.66,58.4,58.61,702669.0,47.2323,47.2887,47.0791,47.2484,702669.0
2017-06-06 13:00:00,58.62,58.64,58.45,58.47,572480.0,47.2565,47.2726,47.1194,47.1355,572480.0
2017-06-06 14:00:00,58.47,58.55,58.41,58.45,782560.0,47.1355,47.2,47.0872,47.1194,782560.0
2017-06-06 15:00:00,58.45,58.46,58.18,58.2,1865058.0,47.1194,47.1275,46.9018,46.9179,1865058.0
2017-06-07 09:30:00,58.3,58.49,58.19,58.27,719107.0,46.9985,47.1517,46.9098,46.9743,719107.0
2017-06-07 10:00:00,58.27,58.33,57.75,57.77,1656637.0,46.9743,47.0227,46.5551,46.5712,1656637.0
2017-06-07 11:00:00,57.77,57.8,57.37,57.38,1698745.0,46.5712,46.5954,46.2488,46.2568,1698745.0
2017-06-07 12:00:00,57.38,57.39,57.13,57.25,913876.0,46.2568,46.2649,46.0553,46.152,913876.0
2017-06-07 13:00:00,57.25,57.47,57.23,57.42,798845.0,46.152,46.3294,46.1359,46.2891,798845.0
2017-06-07 14:00:00,57.42,57.63,57.35,57.58,785050.0,46.2891,46.4584,46.2327,46.4181,785050.0
2017-06-07 15:00:00,57.58,57.71,57.5,57.53,1678225.0,46.4181,46.5229,46.3536,46.3778,1678225.0
2017-06-08 09:30:00,57.77,58.0,57.61,57.75,845539.0,46.5712,46.7567,46.4423,46.5551,845539.0
2017-06-08 10:00:00,57.75,57.97,57.74,57.8,1155182.0,46.5551,46.7325,46.5471,46.5954,1155182.0
2017-06-08 11:00:00,57.8,57.86,57.72,57.81,962003.0,46.5954,46.6438,46.5309,46.6035,962003.0
2017-06-08 12:00:00,57.81,57.92,57.75,57.85,741786.0,46.6035,46.6922,46.5551,46.6357,741786.0
2017-06-08 13:00:00,57.85,57.97,57.75,57.96,786443.0,46.6357,46.7325,46.5551,46.7244,786443.0
2017-06-08 14:00:00,57.96,58.01,57.86,58.0,1065409.0,46.7244,46.7647,46.6438,46.7567,1065409.0
2017-06-08 15:00:00,58.0,58.15,57.99,58.12,2342339.0,46.7567,46.8776,46.7486,46.8534,2342339.0
2017-06-09 09:30:00,58.37,58.49,58.09,58.15,505490.0,47.0549,47.1517,46.8292,46.8776,505490.0
2017-06-09 10:00:00,58.16,58.17,57.9,57.99,1194792.0,46.8856,46.8937,46.676,46.7486,1194792.0
2017-06-09 11:00:00,57.99,58.07,57.5,57.96,1665033.0,46.7486,46.8131,46.3536,46.7244,1665033.0
2017-06-09 12:00:00,57.97,58.02,57.44,57.49,1503506.0,46.7325,46.7728,46.3052,46.3455,1503506.0
2017-06-09 13:00:00,57.5,57.57,57.18,57.29,1530519.0,46.3536,46.41,46.0956,46.1843,1530519.0
2017-06-09 14:00:00,57.29,57.51,56.74,56.86,2323312.0,46.1843,46.3616,45.7409,45.8376,2323312.0
2017-06-09 15:00:00,56.86,57.34,56.84,57.05,3133334.0,45.8376,46.2246,45.8215,45.9908,3133334.0
2017-06-12 09:30:00,56.52,57.23,56.48,56.98,1415508.0,45.5636,46.1359,45.5313,45.9344,1415508.0
2017-06-12 10:00:00,56.99,57.39,56.85,57.37,1108255.0,45.9424,46.2649,45.8296,46.2488,1108255.0
2017-06-12 11:00:00,57.37,57.58,57.28,57.38,1091325.0,46.2488,46.4181,46.1762,46.2568,1091325.0
2017-06-12 12:00:00,57.38,57.48,57.31,57.33,690633.0,46.2568,46.3375,46.2004,46.2165,690633.0
2017-06-12 13:00:00,57.33,57.45,57.3,57.33,588686.0,46.2165,46.3133,46.1924,46.2165,588686.0
2017-06-12 14:00:00,57.32,57.68,57.29,57.61,1034164.0,46.2085,46.4987,46.1843,46.4423,1034164.0
2017-06-12 15:00:00,57.61,57.66,57.39,57.5,2211721.0,46.4423,46.4826,46.2649,46.3536,2211721.0
2017-06-13 09:30:00,57.95,58.07,57.68,58.0,819786.0,46.7164,46.8131,46.4987,46.7567,819786.0
2017-06-13 10:00:00,58.0,58.01,57.61,57.67,1100758.0,46.7567,46.7647,46.4423,46.4906,1100758.0
2017-06-13 11:00:00,57.66,57.96,57.56,57.91,786099.0,46.4826,46.7244,46.402,46.6841,786099.0
2017-06-13 12:00:00,57.91,57.91,57.73,57.84,462237.0,46.6841,46.6841,46.539,46.6277,462237.0
2017-06-13 13:00:00,57.84,57.85,57.61,57.68,579494.0,46.6277,46.6357,46.4423,46.4987,579494.0
2017-06-13 14:00:00,57.68,57.74,57.56,57.64,601105.0,46.4987,46.5471,46.402,46.4664,601105.0
2017-06-13 15:00:00,57.63,57.64,57.5,57.54,1486436.0,46.4584,46.4664,46.3536,46.3858,1486436.0
2017-06-14 09:30:00,57.7,57.97,57.43,57.59,385818.0,46.5148,46.7325,46.2972,46.4261,385818.0
2017-06-14 10:00:00,57.59,57.63,57.32,57.37,608541.0,46.4261,46.4584,46.2085,46.2488,608541.0
2017-06-14 11:00:00,57.36,57.51,57.32,57.45,708225.0,46.2407,46.3616,46.2085,46.3133,708225.0
2017-06-14 12:00:00,57.45,57.48,57.24,57.28,412210.0,46.3133,46.3375,46.144,46.1762,412210.0
2017-06-14 13:00:00,57.28,57.35,57.24,57.3,342285.0,46.1762,46.2327,46.144,46.1924,342285.0
2017-06-14 14:00:00,57.3,57.39,56.9,56.95,963818.0,46.1924,46.2649,45.8699,45.9102,963818.0
2017-06-14 15:00:00,56.94,57.07,56.67,57.01,1639890.0,45.9021,46.0069,45.6845,45.9586,1639890.0
2017-06-15 09:30:00,56.42,56.88,56.4,56.69,748932.0,45.4829,45.8538,45.4668,45.7006,748932.0
2017-06-15 10:00:00,56.68,56.78,56.46,56.78,859547.0,45.6925,45.7732,45.5152,45.7732,859547.0
2017-06-15 11:00:00,56.77,56.96,56.67,56.88,471835.0,45.7651,45.9183,45.6845,45.8538,471835.0
2017-06-15 12:00:00,56.88,57.06,56.86,57.03,371919.0,45.8538,45.9989,45.8376,45.9747,371919.0
2017-06-15 13:00:00,57.03,57.09,56.96,56.99,350365.0,45.9747,46.0231,45.9183,45.9424,350365.0
2017-06-15 14:00:00,56.99,57.17,56.97,56.99,527214.0,45.9424,46.0876,45.9263,45.9424,527214.0
2017-06-15 15:00:00,56.99,57.08,56.87,56.94,1148711.0,45.9424,46.015,45.8457,45.9021,1148711.0
2017-06-16 09:30:00,56.92,57.01,56.66,56.73,2724860.0,45.886,45.9586,45.6764,45.7328,2724860.0
2017-06-16 10:00:00,56.73,56.73,56.35,56.43,831601.0,45.7328,45.7328,45.4265,45.491,831601.0
2017-06-16 11:00:00,56.43,56.57,56.42,56.55,602706.0,45.491,45.6039,45.4829,45.5877,602706.0
2017-06-16 12:00:00,56.56,56.59,56.45,56.5,484998.0,45.5958,45.62,45.5071,45.5474,484998.0
2017-06-16 13:00:00,56.5,56.59,56.45,56.55,295556.0,45.5474,45.62,45.5071,45.5877,295556.0
2017-06-16 14:00:00,56.56,56.74,56.54,56.73,401236.0,45.5958,45.7409,45.5797,45.7328,401236.0
2017-06-16 15:00:00,56.73,56.88,56.65,56.83,1360766.0,45.7328,45.8538,45.6684,45.8135,1360766.0
2017-06-19 09:30:00,56.96,57.38,56.91,57.19,622362.0,45.9183,46.2568,45.878,46.1037,622362.0
2017-06-19 10:00:00,57.18,57.55,57.18,57.43,662675.0,46.0956,46.3939,46.0956,46.2972,662675.0
2017-06-19 11:00:00,57.42,57.49,57.29,57.3,503397.0,46.2891,46.3455,46.1843,46.1924,503397.0
2017-06-19 12:00:00,57.32,57.35,57.17,57.25,335132.0,46.2085,46.2327,46.0876,46.152,335132.0
2017-06-19 13:00:00,57.25,57.53,57.23,57.49,751104.0,46.152,46.3778,46.1359,46.3455,751104.0
2017-06-19 14:00:00,57.49,57.62,57.46,57.57,550015.0,46.3455,46.4503,46.3213,46.41,550015.0
2017-06-19 15:00:00,57.57,57.66,57.54,57.61,1013396.0,46.41,46.4826,46.3858,46.4423,1013396.0
2017-06-20 09:30:00,57.46,57.61,56.79,56.89,914625.0,46.3213,46.4423,45.7812,45.8618,914625.0
2017-06-20 10:00:00,56.9,56.99,56.67,56.98,992752.0,45.8699,45.9424,45.6845,45.9344,992752.0
2017-06-20 11:00:00,56.98,56.99,56.67,56.76,729992.0,45.9344,45.9424,45.6845,45.757,729992.0
2017-06-20 12:00:00,56.76,56.81,56.51,56.66,637574.0,45.757,45.7973,45.5555,45.6764,637574.0
2017-06-20 13:00:00,56.66,56.76,56.57,56.63,523048.0,45.6764,45.757,45.6039,45.6522,523048.0
2017-06-20 14:00:00,56.63,56.86,56.6,56.83,665038.0,45.6522,45.8376,45.6281,45.8135,665038.0
2017-06-20 15:00:00,56.82,57.11,56.76,56.78,1921532.0,45.8054,46.0392,45.757,45.7732,1921532.0
2017-06-21 09:30:00,56.79,56.84,56.32,56.32,924363.0,45.7812,45.8215,45.4023,45.4023,924363.0
2017-06-21 10:00:00,56.31,56.48,56.18,56.37,1027464.0,45.3943,45.5313,45.2895,45.4426,1027464.0
2017-06-21 11:00:00,56.36,56.37,56.12,56.29,1090599.0,45.4346,45.4426,45.2411,45.3781,1090599.0
2017-06-21 12:00:00,56.29,56.41,56.2,56.29,816347.0,45.3781,45.4749,45.3056,45.3781,816347.0
2017-06-21 13:00:00,56.29,56.46,56.29,56.43,656149.0,45.3781,45.5152,45.3781,45.491,656149.0
2017-06-21 14:00:00,56.43,56.43,56.28,56.31,848771.0,45.491,45.491,45.3701,45.3943,848771.0
2017-06-21 15:00:00,56.3,56.39,56.28,56.33,1572905.0,45.3862,45.4588,45.3701,45.4104,1572905.0
2017-06-22 09:30:00,56.24,56.33,56.06,56.21,682385.0,45.3378,45.4104,45.1927,45.3137,682385.0
2017-06-22 10:00:00,56.22,56.37,56.08,56.25,594523.0,45.3217,45.4426,45.2089,45.3459,594523.0
2017-06-22 11:00:00,56.25,56.49,56.22,56.48,462229.0,45.3459,45.5394,45.3217,45.5313,462229.0
2017-06-22 12:00:00,56.48,56.72,56.4,56.69,356914.0,45.5313,45.7248,45.4668,45.7006,356914.0
2017-06-22 13:00:00,56.7,56.74,56.6,56.67,306221.0,45.7087,45.7409,45.6281,45.6845,306221.0
2017-06-22 14:00:00,56.67,56.75,56.66,56.69,312365.0,45.6845,45.749,45.6764,45.7006,312365.0
2017-06-22 15:00:00,56.69,56.7,56.44,56.47,1232943.0,45.7006,45.7087,45.4991,45.5233,1232943.0
2017-06-23 09:30:00,56.64,56.85,56.57,56.7,440812.0,45.6603,45.8296,45.6039,45.7087,440812.0
2017-06-23 10:00:00,56.7,57.08,56.68,57.0,519665.0,45.7087,46.015,45.6925,45.9505,519665.0
2017-06-23 11:00:00,57.0,57.12,56.95,57.1,343403.0,45.9505,46.0472,45.9102,46.0311,343403.0
2017-06-23 12:00:00,57.1,57.27,57.09,57.2,453067.0,46.0311,46.1682,46.0231,46.1117,453067.0
2017-06-23 13:00:00,57.21,57.37,57.18,57.29,614780.0,46.1198,46.2488,46.0956,46.1843,614780.0
2017-06-23 14:00:00,57.29,57.44,57.24,57.27,827072.0,46.1843,46.3052,46.144,46.1682,827072.0
2017-06-23 15:00:00,57.27,57.3,56.84,56.91,2445100.0,46.1682,46.1924,45.8215,45.878,2445100.0
2017-06-26 09:30:00,57.15,57.69,57.02,57.49,573585.0,46.0714,46.5068,45.9666,46.3455,573585.0
2017-06-26 10:00:00,57.49,57.51,56.71,56.76,1166832.0,46.3455,46.3616,45.7167,45.757,1166832.0
2017-06-26 11:00:00,56.76,56.81,56.21,56.49,1415016.0,45.757,45.7973,45.3137,45.5394,1415016.0
2017-06-26 12:00:00,56.49,56.67,56.39,56.61,463278.0,45.5394,45.6845,45.4588,45.6361,463278.0
2017-06-26 13:00:00,56.61,56.71,56.51,56.68,366527.0,45.6361,45.7167,45.5555,45.6925,366527.0
2017-06-26 14:00:00,56.68,56.78,56.56,56.71,448321.0,45.6925,45.7732,45.5958,45.7167,448321.0
2017-06-26 15:00:00,56.71,56.72,56.54,56.57,1174529.0,45.7167,45.7248,45.5797,45.6039,1174529.0
2017-06-27 09:30:00,56.29,56.33,55.86,56.01,711645.0,45.3781,45.4104,45.0315,45.1524,711645.0
2017-06-27 10:00:00,56.02,56.3,55.98,56.24,662226.0,45.1605,45.3862,45.1282,45.3378,662226.0
2017-06-27 11:00:00,56.23,56.3,56.18,56.23,510770.0,45.3298,45.3862,45.2895,45.3298,510770.0
2017-06-27 12:00:00,56.24,56.3,55.98,56.03,475908.0,45.3378,45.3862,45.1282,45.1685,475908.0
2017-06-27 13:00:00,56.02,56.07,55.71,55.76,685117.0,45.1605,45.2008,44.9106,44.9509,685117.0
2017-06-27 14:00:00,55.76,55.92,55.65,55.83,612778.0,44.9509,45.0799,44.8622,45.0073,612778.0
2017-06-27 15:00:00,55.83,55.89,55.41,55.43,1740764.0,45.0073,45.0557,44.6687,44.6849,1740764.0
2017-06-28 09:30:00,55.4,55.57,55.18,55.44,755062.0,44.6607,44.7977,44.4833,44.6929,755062.0
2017-06-28 10:00:00,55.43,55.91,55.41,55.83,1094112.0,44.6849,45.0718,44.6687,45.0073,1094112.0
2017-06-28 11:00:00,55.82,55.9,55.66,55.86,541837.0,44.9993,45.0637,44.8703,45.0315,541837.0
2017-06-28 12:00:00,55.86,56.17,55.85,56.16,665611.0,45.0315,45.2814,45.0234,45.2733,665611.0
2017-06-28 13:00:00,56.16,56.32,56.14,56.22,645470.0,45.2733,45.4023,45.2572,45.3217,645470.0
2017-06-28 14:00:00,56.22,56.23,56.04,56.21,644974.0,45.3217,45.3298,45.1766,45.3137,644974.0
2017-06-28 15:00:00,56.21,56.25,56.06,56.16,1021973.0,45.3137,45.3459,45.1927,45.2733,1021973.0
2017-06-29 09:30:00,55.93,55.93,55.51,55.52,608883.0,45.0879,45.0879,44.7493,44.7574,608883.0
2017-06-29 10:00:00,55.53,55.61,55.29,55.45,930127.0,44.7655,44.83,44.572,44.701,930127.0
2017-06-29 11:00:00,55.44,55.47,54.77,54.79,1199341.0,44.6929,44.7171,44.1528,44.1689,1199341.0
2017-06-29 12:00:00,54.8,54.99,54.69,54.7,852353.0,44.177,44.3302,44.0883,44.0964,852353.0
2017-06-29 13:00:00,54.7,54.84,54.55,54.68,949682.0,44.0964,44.2092,43.9754,44.0802,949682.0
2017-06-29 14:00:00,54.65,55.01,54.61,54.98,794108.0,44.0561,44.3463,44.0238,44.3221,794108.0
2017-06-29 15:00:00,54.98,55.23,54.97,55.07,1556289.0,44.3221,44.5236,44.314,44.3946,1556289.0
2017-06-30 09:30:00,55.6,55.63,55.12,55.24,1273374.0,44.8219,44.8461,44.4349,44.5317,1273374.0
2017-06-30 10:00:00,55.23,55.32,55.03,55.18,1031636.0,44.5236,44.5962,44.3624,44.4833,1031636.0
2017-06-30 11:00:00,55.19,55.38,55.1,55.37,653968.0,44.4914,44.6445,44.4188,44.6365,653968.0
2017-06-30 12:00:00,55.36,55.47,55.31,55.4,531502.0,44.6284,44.7171,44.5881,44.6607,531502.0
2017-06-30 13:00:00,55.39,55.42,55.18,55.3,694836.0,44.6526,44.6768,44.4833,44.5801,694836.0
2017-06-30 14:00:00,55.31,55.55,55.26,55.49,658985.0,44.5881,44.7816,44.5478,44.7332,658985.0
2017-06-30 15:00:00,55.5,55.53,55.2,55.21,1370754.0,44.7413,44.7655,44.4994,44.5075,1370754.0
2017-07-03 09:30:00,55.53,56.02,55.34,55.81,631037.0,44.7655,45.1605,44.6123,44.9912,631037.0
2017-07-03 10:00:00,55.81,55.92,55.32,55.33,584094.0,44.9912,45.0799,44.5962,44.6042,584094.0
2017-07-03 11:00:00,55.32,55.38,55.09,55.14,940586.0,44.5962,44.6445,44.4108,44.4511,940586.0
2017-07-03 12:00:00,55.14,55.14,54.93,54.93,1121895.0,44.4511,44.4511,44.2818,44.2818,1121895.0
2017-07-05 09:30:00,55.03,55.25,54.88,55.0,904811.0,44.3624,44.5397,44.2415,44.3382,904811.0
2017-07-05 10:00:00,54.99,55.29,54.78,55.15,948447.0,44.3302,44.572,44.1609,44.4591,948447.0
2017-07-05 11:00:00,55.16,55.41,55.13,55.24,405346.0,44.4672,44.6687,44.443,44.5317,405346.0
2017-07-05 12:00:00,55.25,55.31,55.12,55.13,513428.0,44.5397,44.5881,44.4349,44.443,513428.0
2017-07-05 13:00:00,55.12,55.3,55.12,55.29,367978.0,44.4349,44.5801,44.4349,44.572,367978.0
2017-07-05 14:00:00,55.29,55.5,55.22,55.36,526327.0,44.572,44.7413,44.5156,44.6284,526327.0
2017-07-05 15:00:00,55.35,55.56,55.29,55.45,1213161.0,44.6204,44.7897,44.572,44.701,1213161.0
2017-07-06 09:30:00,55.02,55.23,54.77,54.93,496769.0,44.3543,44.5236,44.1528,44.2818,496769.0
2017-07-06 10:00:00,54.92,55.09,54.84,54.94,825172.0,44.2737,44.4108,44.2092,44.2898,825172.0
2017-07-06 11:00:00,54.94,55.23,54.9,55.08,444321.0,44.2898,44.5236,44.2576,44.4027,444321.0
2017-07-06 12:00:00,55.08,55.16,54.93,55.08,371282.0,44.4027,44.4672,44.2818,44.4027,371282.0
2017-07-06 13:00:00,55.08,55.16,54.92,55.01,364014.0,44.4027,44.4672,44.2737,44.3463,364014.0
2017-07-06 14:00:00,55.01,55.02,54.84,54.98,389540.0,44.3463,44.3543,44.2092,44.3221,389540.0
2017-07-06 15:00:00,54.97,55.0,54.73,54.79,1273475.0,44.314,44.3382,44.1206,44.1689,1273475.0
2017-07-07 09:30:00,55.04,55.27,54.87,55.21,482976.0,44.3705,44.5559,44.2334,44.5075,482976.0
2017-07-07 10:00:00,55.2,55.22,54.93,55.01,582760.0,44.4994,44.5156,44.2818,44.3463,582760.0
2017-07-07 11:00:00,55.01,55.54,54.96,55.4,613787.0,44.3463,44.7735,44.306,44.6607,613787.0
2017-07-07 12:00:00,55.41,55.52,55.35,55.42,340353.0,44.6687,44.7574,44.6204,44.6768,340353.0
2017-07-07 13:00:00,55.42,55.73,55.38,55.72,435702.0,44.6768,44.9267,44.6445,44.9186,435702.0
2017-07-07 14:00:00,55.72,55.73,55.38,55.39,402456.0,44.9186,44.9267,44.6445,44.6526,402456.0
2017-07-07 15:00:00,55.39,55.55,55.31,55.35,1121651.0,44.6526,44.7816,44.5881,44.6204,1121651.0
2017-07-10 09:30:00,55.37,55.54,55.19,55.34,424820.0,44.6365,44.7735,44.4914,44.6123,424820.0
2017-07-10 10:00:00,55.34,55.6,55.32,55.54,516139.0,44.6123,44.8219,44.5962,44.7735,516139.0
2017-07-10 11:00:00,55.54,55.6,55.43,55.6,394285.0,44.7735,44.8219,44.6849,44.8219,394285.0
2017-07-10 12:00:00,55.6,55.73,55.58,55.69,340893.0,44.8219,44.9267,44.8058,44.8945,340893.0
2017-07-10 13:00:00,55.69,55.85,55.65,55.84,436921.0,44.8945,45.0234,44.8622,45.0154,436921.0
2017-07-10 14:00:00,55.84,55.89,55.69,55.74,421653.0,45.0154,45.0557,44.8945,44.9348,421653.0
2017-07-10 15:00:00,55.75,55.88,55.62,55.65,1164616.0,44.9428,45.0476,44.838,44.8622,1164616.0
2017-07-11 09:30:00,55.49,55.63,55.06,55.35,596368.0,44.7332,44.8461,44.3866,44.6204,596368.0
2017-07-11 10:00:00,55.34,55.55,55.2,55.45,704694.0,44.6123,44.7816,44.4994,44.701,704694.0
2017-07-11 11:00:00,55.44,55.49,55.02,55.22,502990.0,44.6929,44.7332,44.3543,44.5156,502990.0
2017-07-11 12:00:00,55.22,55.27,55.11,55.16,560745.0,44.5156,44.5559,44.4269,44.4672,560745.0
2017-07-11 13:00:00,55.16,55.31,55.04,55.25,472107.0,44.4672,44.5881,44.3705,44.5397,472107.0
2017-07-11 14:00:00,55.26,55.37,55.16,55.21,651948.0,44.5478,44.6365,44.4672,44.5075,651948.0
2017-07-11 15:00:00,55.21,55.38,55.18,55.33,1449101.0,44.5075,44.6445,44.4833,44.6042,1449101.0
2017-07-12 09:30:00,55.79,56.27,55.72,56.02,754971.0,44.9751,45.362,44.9186,45.1605,754971.0
2017-07-12 10:00:00,56.01,56.21,55.77,55.78,846235.0,45.1524,45.3137,44.9589,44.967,846235.0
2017-07-12 11:00:00,55.77,56.03,55.77,56.01,527403.0,44.9589,45.1685,44.9589,45.1524,527403.0
2017-07-12 12:00:00,56.01,56.12,55.94,56.12,342613.0,45.1524,45.2411,45.096,45.2411,342613.0
2017-07-12 13:00:00,56.12,56.29,56.07,56.27,516925.0,45.2411,45.3781,45.2008,45.362,516925.0
2017-07-12 14:00:00,56.27,56.28,56.11,56.14,540957.0,45.362,45.3701,45.233,45.2572,540957.0
2017-07-12 15:00:00,56.14,56.31,56.12,56.21,1182383.0,45.2572,45.3943,45.2411,45.3137,1182383.0
2017-07-13 09:30:00,56.38,56.45,56.26,56.41,431336.0,45.4507,45.5071,45.354,45.4749,431336.0
2017-07-13 10:00:00,56.42,56.43,56.17,56.33,505572.0,45.4829,45.491,45.2814,45.4104,505572.0
2017-07-13 11:00:00,56.33,56.48,56.28,56.42,714244.0,45.4104,45.5313,45.3701,45.4829,714244.0
2017-07-13 12:00:00,56.42,56.52,56.41,56.49,546785.0,45.4829,45.5636,45.4749,45.5394,546785.0
2017-07-13 13:00:00,56.48,56.51,56.21,56.3,681154.0,45.5313,45.5555,45.3137,45.3862,681154.0
2017-07-13 14:00:00,56.3,56.41,56.2,56.4,505826.0,45.3862,45.4749,45.3056,45.4668,505826.0
2017-07-13 15:00:00,56.39,56.42,56.21,56.24,1060128.0,45.4588,45.4829,45.3137,45.3378,1060128.0
2017-07-14 09:30:00,56.5,56.55,56.15,56.36,434168.0,45.5474,45.5877,45.2653,45.4346,434168.0
2017-07-14 10:00:00,56.37,56.5,56.26,56.34,303126.0,45.4426,45.5474,45.354,45.4185,303126.0
2017-07-14 11:00:00,56.34,56.5,56.27,56.49,392171.0,45.4185,45.5474,45.362,45.5394,392171.0
2017-07-14 12:00:00,56.48,56.63,56.46,56.61,296480.0,45.5313,45.6522,45.5152,45.6361,296480.0
2017-07-14 13:00:00,56.61,56.82,56.59,56.8,431916.0,45.6361,45.8054,45.62,45.7893,431916.0
2017-07-14 14:00:00,56.81,56.93,56.73,56.77,457477.0,45.7973,45.8941,45.7328,45.7651,457477.0
2017-07-14 15:00:00,56.76,56.86,56.74,56.8,875558.0,45.757,45.8376,45.7409,45.7893,875558.0
2017-07-17 09:30:00,56.73,56.88,56.6,56.85,456328.0,45.7328,45.8538,45.6281,45.8296,456328.0
2017-07-17 10:00:00,56.85,56.92,56.55,56.59,489432.0,45.8296,45.886,45.5877,45.62,489432.0
2017-07-17 11:00:00,56.58,56.68,56.45,56.47,619507.0,45.6119,45.6925,45.5071,45.5233,619507.0
2017-07-17 12:00:00,56.48,56.61,56.47,56.53,345564.0,45.5313,45.6361,45.5233,45.5716,345564.0
2017-07-17 13:00:00,56.53,56.64,56.49,56.59,350232.0,45.5716,45.6603,45.5394,45.62,350232.0
2017-07-17 14:00:00,56.58,56.68,56.5,56.53,510101.0,45.6119,45.6925,45.5474,45.5716,510101.0
2017-07-17 15:00:00,56.54,56.56,56.39,56.47,1251184.0,45.5797,45.5958,45.4588,45.5233,1251184.0
2017-07-18 09:30:00,56.29,56.38,56.07,56.14,762177.0,45.3781,45.4507,45.2008,45.2572,762177.0
2017-07-18 10:00:00,56.14,56.3,56.02,56.2,1017474.0,45.2572,45.3862,45.1605,45.3056,1017474.0
2017-07-18 11:00:00,56.2,56.2,56.04,56.12,644421.0,45.3056,45.3056,45.1766,45.2411,644421.0
2017-07-18 12:00:00,56.12,56.19,56.08,56.14,595305.0,45.2411,45.2975,45.2089,45.2572,595305.0
2017-07-18 13:00:00,56.15,56.19,56.11,56.14,397439.0,45.2653,45.2975,45.233,45.2572,397439.0
2017-07-18 14:00:00,56.14,56.16,56.0,56.1,674923.0,45.2572,45.2733,45.1444,45.225,674923.0
2017-07-18 15:00:00,56.09,56.36,56.07,56.29,1531934.0,45.2169,45.4346,45.2008,45.3781,1531934.0
2017-07-19 09:30:00,56.4,56.46,56.01,56.24,747079.0,45.4668,45.5152,45.1524,45.3378,747079.0
2017-07-19 10:00:00,56.25,56.44,56.23,56.31,699221.0,45.3459,45.4991,45.3298,45.3943,699221.0
2017-07-19 11:00:00,56.31,56.49,56.27,56.49,810669.0,45.3943,45.5394,45.362,45.5394,810669.0
2017-07-19 12:00:00,56.49,56.76,56.41,56.71,514012.0,45.5394,45.757,45.4749,45.7167,514012.0
2017-07-19 13:00:00,56.71,56.8,56.68,56.71,508189.0,45.7167,45.7893,45.6925,45.7167,508189.0
2017-07-19 14:00:00,56.72,56.77,56.68,56.73,539737.0,45.7248,45.7651,45.6925,45.7328,539737.0
2017-07-19 15:00:00,56.73,56.94,56.7,56.8,2103031.0,45.7328,45.9021,45.7087,45.7893,2103031.0
2017-07-20 09:30:00,55.31,55.43,54.06,54.39,4478769.0,44.5881,44.6849,43.5804,43.8465,4478769.0
2017-07-20 10:00:00,54.39,54.54,54.09,54.14,4007412.0,43.8465,43.9674,43.6046,43.6449,4007412.0
2017-07-20 11:00:00,54.14,54.19,53.7,54.05,3426242.0,43.6449,43.6852,43.2902,43.5724,3426242.0
2017-07-20 12:00:00,54.05,54.06,53.46,53.61,3747926.0,43.5724,43.5804,43.0967,43.2177,3747926.0
2017-07-20 13:00:00,53.62,54.51,53.61,54.42,4103092.0,43.2257,43.9432,43.2177,43.8706,4103092.0
2017-07-20 14:00:00,54.43,54.62,54.3,54.46,2686351.0,43.8787,44.0319,43.7739,43.9029,2686351.0
2017-07-20 15:00:00,54.46,54.59,53.49,53.96,10041601.0,43.9029,44.0077,43.1209,43.4998,10041601.0
2017-07-21 09:30:00,53.71,53.85,53.46,53.67,2171765.0,43.2983,43.4111,43.0967,43.266,2171765.0
2017-07-21 10:00:00,53.67,53.69,53.37,53.57,1872549.0,43.266,43.2822,43.0242,43.1854,1872549.0
2017-07-21 11:00:00,53.58,53.79,53.5,53.77,1163791.0,43.1935,43.3628,43.129,43.3466,1163791.0
2017-07-21 12:00:00,53.78,53.83,53.57,53.66,991616.0,43.3547,43.395,43.1854,43.258,991616.0
2017-07-21 13:00:00,53.66,53.93,53.64,53.9,887879.0,43.258,43.4756,43.2418,43.4514,887879.0
2017-07-21 14:00:00,53.9,53.99,53.86,53.94,937619.0,43.4514,43.524,43.4192,43.4837,937619.0
2017-07-21 15:00:00,53.95,54.0,53.78,53.84,2319478.0,43.4918,43.5321,43.3547,43.4031,2319478.0
2017-07-24 09:30:00,53.81,53.88,53.44,53.51,1044159.0,43.3789,43.4353,43.0806,43.137,1044159.0
2017-07-24 10:00:00,53.52,53.54,53.22,53.27,1044806.0,43.1451,43.1612,42.9033,42.9436,1044806.0
2017-07-24 11:00:00,53.26,53.28,53.09,53.16,973811.0,42.9355,42.9516,42.7985,42.8549,973811.0
2017-07-24 12:00:00,53.17,53.35,53.16,53.34,607261.0,42.863,43.0081,42.8549,43.0,607261.0
2017-07-24 13:00:00,53.35,53.38,53.29,53.31,514092.0,43.0081,43.0322,42.9597,42.9758,514092.0
2017-07-24 14:00:00,53.3,53.4,53.24,53.27,751964.0,42.9678,43.0484,42.9194,42.9436,751964.0
2017-07-24 15:00:00,53.27,53.28,53.09,53.22,2136849.0,42.9436,42.9516,42.7985,42.9033,2136849.0
2017-07-25 09:30:00,53.2,53.45,53.07,53.41,869302.0,42.8871,43.0887,42.7823,43.0564,869302.0
2017-07-25 10:00:00,53.42,53.65,53.36,53.46,1246467.0,43.0645,43.2499,43.0161,43.0967,1246467.0
2017-07-25 11:00:00,53.46,53.57,53.24,53.37,1075532.0,43.0967,43.1854,42.9194,43.0242,1075532.0
2017-07-25 12:00:00,53.38,53.48,53.31,53.37,495153.0,43.0322,43.1129,42.9758,43.0242,495153.0
2017-07-25 13:00:00,53.36,53.41,53.3,53.3,463599.0,43.0161,43.0564,42.9678,42.9678,463599.0
2017-07-25 14:00:00,53.3,53.33,53.17,53.2,633486.0,42.9678,42.9919,42.863,42.8871,633486.0
2017-07-25 15:00:00,53.19,53.29,53.1,53.27,1319081.0,42.8791,42.9597,42.8065,42.9436,1319081.0
2017-07-26 09:30:00,53.29,53.35,52.93,52.94,1188972.0,42.9597,43.0081,42.6695,42.6775,1188972.0
2017-07-26 10:00:00,52.94,52.97,52.74,52.94,1228124.0,42.6775,42.7017,42.5163,42.6775,1228124.0
2017-07-26 11:00:00,52.94,53.14,52.93,53.1,1035874.0,42.6775,42.8388,42.6695,42.8065,1035874.0
2017-07-26 12:00:00,53.1,53.1,52.96,52.97,528411.0,42.8065,42.8065,42.6937,42.7017,528411.0
2017-07-26 13:00:00,52.97,53.01,52.89,52.94,435653.0,42.7017,42.734,42.6372,42.6775,435653.0
2017-07-26 14:00:00,52.94,53.06,52.92,52.98,568303.0,42.6775,42.7743,42.6614,42.7098,568303.0
2017-07-26 15:00:00,52.97,53.15,52.96,53.14,1487184.0,42.7017,42.8468,42.6937,42.8388,1487184.0
2017-07-27 09:30:00,53.08,53.37,52.84,53.0,818080.0,42.7904,43.0242,42.5969,42.7259,818080.0
2017-07-27 10:00:00,53.0,53.06,52.87,52.94,1479550.0,42.7259,42.7743,42.6211,42.6775,1479550.0
2017-07-27 11:00:00,52.94,53.01,52.85,52.97,1271614.0,42.6775,42.734,42.605,42.7017,1271614.0
2017-07-27 12:00:00,52.97,53.04,52.42,52.44,1782398.0,42.7017,42.7582,42.2583,42.2745,1782398.0
2017-07-27 13:00:00,52.44,52.6,52.23,52.42,2434674.0,42.2745,42.4035,42.1052,42.2583,2434674.0
2017-07-27 14:00:00,52.41,52.74,52.34,52.63,1441434.0,42.2503,42.5163,42.1939,42.4276,1441434.0
2017-07-27 15:00:00,52.63,52.65,52.4,52.49,3015274.0,42.4276,42.4438,42.2422,42.3148,3015274.0
2017-07-28 09:30:00,52.33,52.65,52.27,52.59,629913.0,42.1858,42.4438,42.1374,42.3954,629913.0
2017-07-28 10:00:00,52.59,52.87,52.59,52.81,953240.0,42.3954,42.6211,42.3954,42.5727,953240.0
2017-07-28 11:00:00,52.8,52.99,52.79,52.87,976016.0,42.5647,42.7179,42.5566,42.6211,976016.0
2017-07-28 12:00:00,52.88,52.91,52.74,52.77,569371.0,42.6292,42.6534,42.5163,42.5405,569371.0
2017-07-28 13:00:00,52.77,52.89,52.74,52.83,455164.0,42.5405,42.6372,42.5163,42.5889,455164.0
2017-07-28 14:00:00,52.83,52.93,52.82,52.92,553688.0,42.5889,42.6695,42.5808,42.6614,553688.0
2017-07-28 15:00:00,52.91,52.93,52.86,52.87,1305462.0,42.6534,42.6695,42.6131,42.6211,1305462.0
2017-07-31 09:30:00,53.1,53.11,52.75,53.01,736131.0,42.8065,42.8146,42.5244,42.734,736131.0
2017-07-31 10:00:00,53.01,53.21,52.96,53.05,1037189.0,42.734,42.8952,42.6937,42.7662,1037189.0
2017-07-31 11:00:00,53.05,53.2,53.04,53.15,511599.0,42.7662,42.8871,42.7582,42.8468,511599.0
2017-07-31 12:00:00,53.15,53.23,53.04,53.23,513061.0,42.8468,42.9113,42.7582,42.9113,513061.0
2017-07-31 13:00:00,53.23,53.3,53.18,53.2,630743.0,42.9113,42.9678,42.871,42.8871,630743.0
2017-07-31 14:00:00,53.2,53.21,53.14,53.16,756097.0,42.8871,42.8952,42.8388,42.8549,756097.0
2017-07-31 15:00:00,53.17,53.28,53.14,53.18,2567669.0,42.863,42.9516,42.8388,42.871,2567669.0
2017-08-01 09:30:00,53.3,53.34,52.91,52.96,776899.0,42.9678,43.0,42.6534,42.6937,776899.0
2017-08-01 10:00:00,52.97,53.17,52.95,53.1,784458.0,42.7017,42.863,42.6856,42.8065,784458.0
2017-08-01 11:00:00,53.1,53.2,53.09,53.18,678444.0,42.8065,42.8871,42.7985,42.871,678444.0
2017-08-01 12:00:00,53.18,53.2,53.14,53.16,599544.0,42.871,42.8871,42.8388,42.8549,599544.0
2017-08-01 13:00:00,53.17,53.26,53.14,53.24,619137.0,42.863,42.9355,42.8388,42.9194,619137.0
2017-08-01 14:00:00,53.23,53.34,53.23,53.3,806250.0,42.9113,43.0,42.9113,42.9678,806250.0
2017-08-01 15:00:00,53.3,53.43,53.26,53.41,1469418.0,42.9678,43.0726,42.9355,43.0564,1469418.0
2017-08-02 09:30:00,53.3,53.35,52.82,52.93,2222490.0,42.9678,43.0081,42.5808,42.6695,2222490.0
2017-08-02 10:00:00,52.93,53.08,52.78,52.98,2955700.0,42.6695,42.7904,42.5486,42.7098,2955700.0
2017-08-02 11:00:00,52.98,53.05,52.85,53.0,2745771.0,42.7098,42.7662,42.605,42.7259,2745771.0
2017-08-02 12:00:00,52.99,53.09,52.98,53.0,1868827.0,42.7179,42.7985,42.7098,42.7259,1868827.0
2017-08-02 13:00:00,53.01,53.3,52.96,53.21,2889599.0,42.734,42.9678,42.6937,42.8952,2889599.0
2017-08-02 14:00:00,53.21,53.29,53.14,53.21,1217094.0,42.8952,42.9597,42.8388,42.8952,1217094.0
2017-08-02 15:00:00,53.21,53.21,52.99,53.18,3232804.0,42.8952,42.8952,42.7179,42.871,3232804.0
2017-08-03 09:30:00,53.14,53.34,53.0,53.11,828234.0,42.8388,43.0,42.7259,42.8146,828234.0
2017-08-03 10:00:00,53.11,53.13,52.89,53.02,1342935.0,42.8146,42.8307,42.6372,42.742,1342935.0
2017-08-03 11:00:00,53.02,53.06,52.94,52.94,1041421.0,42.742,42.7743,42.6775,42.6775,1041421.0
2017-08-03 12:00:00,52.95,52.97,52.85,52.89,680976.0,42.6856,42.7017,42.605,42.6372,680976.0
2017-08-03 13:00:00,52.89,52.9,52.82,52.83,425539.0,42.6372,42.6453,42.5808,42.5889,425539.0
2017-08-03 14:00:00,52.84,52.86,52.75,52.83,634464.0,42.5969,42.6131,42.5244,42.5889,634464.0
2017-08-03 15:00:00,52.83,52.98,52.82,52.95,1931535.0,42.5889,42.7098,42.5808,42.6856,1931535.0
2017-08-04 09:30:00,53.0,53.0,52.55,52.58,907730.0,42.7259,42.7259,42.3631,42.3873,907730.0
2017-08-04 10:00:00,52.57,52.72,52.55,52.63,1023505.0,42.3793,42.5002,42.3631,42.4276,1023505.0
2017-08-04 11:00:00,52.62,52.81,52.62,52.67,1104060.0,42.4196,42.5727,42.4196,42.4599,1104060.0
2017-08-04 12:00:00,52.68,52.74,52.6,52.6,637574.0,42.4679,42.5163,42.4035,42.4035,637574.0
2017-08-04 13:00:00,52.6,52.61,52.51,52.58,694372.0,42.4035,42.4115,42.3309,42.3873,694372.0
2017-08-04 14:00:00,52.58,52.65,52.56,52.65,659641.0,42.3873,42.4438,42.3712,42.4438,659641.0
2017-08-04 15:00:00,52.65,52.73,52.6,52.62,1832283.0,42.4438,42.5083,42.4035,42.4196,1832283.0
2017-08-07 09:30:00,52.49,52.84,52.48,52.58,520202.0,42.3148,42.5969,42.3067,42.3873,520202.0
2017-08-07 10:00:00,52.59,52.7,52.57,52.68,519097.0,42.3954,42.4841,42.3793,42.4679,519097.0
2017-08-07 11:00:00,52.69,52.78,52.66,52.76,392309.0,42.476,42.5486,42.4518,42.5324,392309.0
2017-08-07 12:00:00,52.76,52.85,52.71,52.71,557071.0,42.5324,42.605,42.4921,42.4921,557071.0
2017-08-07 13:00:00,52.71,52.8,52.68,52.79,613731.0,42.4921,42.5647,42.4679,42.5566,613731.0
2017-08-07 14:00:00,52.79,52.79,52.61,52.67,566984.0,42.5566,42.5566,42.4115,42.4599,566984.0
2017-08-07 15:00:00,52.66,52.73,52.62,52.69,1258751.0,42.4518,42.5083,42.4196,42.476,1258751.0
2017-08-08 09:30:00,52.55,52.7,52.5,52.68,480911.0,42.3631,42.4841,42.3228,42.4679,480911.0
2017-08-08 10:00:00,52.69,52.9,52.65,52.85,669796.0,42.476,42.6453,42.4438,42.605,669796.0
2017-08-08 11:00:00,52.85,53.24,52.81,53.23,905870.0,42.605,42.9194,42.5727,42.9113,905870.0
2017-08-08 12:00:00,53.24,53.33,53.08,53.12,634121.0,42.9194,42.9919,42.7904,42.8227,634121.0
2017-08-08 13:00:00,53.13,53.19,52.83,52.86,896607.0,42.8307,42.8791,42.5889,42.6131,896607.0
2017-08-08 14:00:00,52.85,52.88,52.57,52.6,1122533.0,42.605,42.6292,42.3793,42.4035,1122533.0
2017-08-08 15:00:00,52.6,52.61,52.21,52.29,2464227.0,42.4035,42.4115,42.0891,42.1535,2464227.0
2017-08-09 09:30:00,52.04,52.56,52.0,52.54,962716.0,41.952,42.3712,41.9198,42.3551,962716.0
2017-08-09 10:00:00,52.55,52.57,52.36,52.37,1154444.0,42.3631,42.3793,42.21,42.218,1154444.0
2017-08-09 11:00:00,52.37,52.6,52.3,52.6,847574.0,42.218,42.4035,42.1616,42.4035,847574.0
2017-08-09 12:00:00,52.6,52.67,52.54,52.63,613299.0,42.4035,42.4599,42.3551,42.4276,613299.0
2017-08-09 13:00:00,52.62,52.64,52.51,52.59,541386.0,42.4196,42.4357,42.3309,42.3954,541386.0
2017-08-09 14:00:00,52.6,52.64,52.53,52.62,601727.0,42.4035,42.4357,42.347,42.4196,601727.0
2017-08-09 15:00:00,52.61,52.8,52.57,52.76,1306034.0,42.4115,42.5647,42.3793,42.5324,1306034.0
2017-08-10 09:30:00,52.54,52.62,52.26,52.45,1021538.0,42.3551,42.4196,42.1294,42.2825,1021538.0
2017-08-10 10:00:00,52.46,52.46,52.11,52.36,1140543.0,42.2906,42.2906,42.0084,42.21,1140543.0
2017-08-10 11:00:00,52.36,52.44,52.28,52.29,987280.0,42.21,42.2745,42.1455,42.1535,987280.0
2017-08-10 12:00:00,52.29,52.36,52.18,52.32,736615.0,42.1535,42.21,42.0649,42.1777,736615.0
2017-08-10 13:00:00,52.32,52.5,52.31,52.42,800630.0,42.1777,42.3228,42.1697,42.2583,800630.0
2017-08-10 14:00:00,52.41,52.48,52.37,52.41,980064.0,42.2503,42.3067,42.218,42.2503,980064.0
2017-08-10 15:00:00,52.41,52.47,52.29,52.33,2515392.0,42.2503,42.2987,42.1535,42.1858,2515392.0
2017-08-11 09:30:00,52.39,52.69,52.29,52.56,711386.0,42.2342,42.476,42.1535,42.3712,711386.0
2017-08-11 10:00:00,52.55,52.81,52.47,52.71,650062.0,42.3631,42.5727,42.2987,42.4921,650062.0
2017-08-11 11:00:00,52.71,52.71,52.49,52.6,427343.0,42.4921,42.4921,42.3148,42.4035,427343.0
2017-08-11 12:00:00,52.61,52.75,52.57,52.7,348503.0,42.4115,42.5244,42.3793,42.4841,348503.0
2017-08-11 13:00:00,52.69,52.86,52.66,52.82,442935.0,42.476,42.6131,42.4518,42.5808,442935.0
2017-08-11 14:00:00,52.82,53.13,52.68,52.7,1096388.0,42.5808,42.8307,42.4679,42.4841,1096388.0
2017-08-11 15:00:00,52.71,52.82,52.61,52.72,1254790.0,42.4921,42.5808,42.4115,42.5002,1254790.0
2017-08-14 09:30:00,53.04,53.34,52.91,53.19,729972.0,42.7582,43.0,42.6534,42.8791,729972.0
2017-08-14 10:00:00,53.19,53.38,53.05,53.32,866274.0,42.8791,43.0322,42.7662,42.9839,866274.0
2017-08-14 11:00:00,53.31,53.31,53.09,53.18,782642.0,42.9758,42.9758,42.7985,42.871,782642.0
2017-08-14 12:00:00,53.19,53.38,53.18,53.33,438401.0,42.8791,43.0322,42.871,42.9919,438401.0
2017-08-14 13:00:00,53.33,53.41,53.29,53.38,460022.0,42.9919,43.0564,42.9597,43.0322,460022.0
2017-08-14 14:00:00,53.38,53.54,53.36,53.42,880242.0,43.0322,43.1612,43.0161,43.0645,880242.0
2017-08-14 15:00:00,53.42,53.64,53.42,53.55,1791140.0,43.0645,43.2418,43.0645,43.1693,1791140.0
2017-08-15 09:30:00,53.64,53.79,53.35,53.75,632543.0,43.2418,43.3628,43.0081,43.3305,632543.0
2017-08-15 10:00:00,53.74,53.82,53.51,53.75,693720.0,43.3225,43.387,43.137,43.3305,693720.0
2017-08-15 11:00:00,53.76,53.84,53.57,53.6,625758.0,43.3386,43.4031,43.1854,43.2096,625758.0
2017-08-15 12:00:00,53.61,53.71,53.58,53.63,511532.0,43.2177,43.2983,43.1935,43.2338,511532.0
2017-08-15 13:00:00,53.62,53.89,53.53,53.7,902440.0,43.2257,43.4434,43.1532,43.2902,902440.0
2017-08-15 14:00:00,53.7,53.92,53.65,53.86,1030766.0,43.2902,43.4676,43.2499,43.4192,1030766.0
2017-08-15 15:00:00,53.86,54.08,53.81,53.88,1965455.0,43.4192,43.5966,43.3789,43.4353,1965455.0
2017-08-16 09:30:00,54.06,54.1,53.8,53.86,556527.0,43.5804,43.6127,43.3708,43.4192,556527.0
2017-08-16 10:00:00,53.86,54.04,53.81,53.9,716516.0,43.4192,43.5643,43.3789,43.4514,716516.0
2017-08-16 11:00:00,53.89,53.9,53.67,53.83,630885.0,43.4434,43.4514,43.266,43.395,630885.0
2017-08-16 12:00:00,53.83,53.86,53.53,53.59,638719.0,43.395,43.4192,43.1532,43.2015,638719.0
2017-08-16 13:00:00,53.59,53.67,53.4,53.46,1062283.0,43.2015,43.266,43.0484,43.0967,1062283.0
2017-08-16 14:00:00,53.46,53.68,53.37,53.38,775088.0,43.0967,43.2741,43.0242,43.0322,775088.0
2017-08-16 15:00:00,53.39,53.41,53.25,53.3,1368588.0,43.0403,43.0564,42.9275,42.9678,1368588.0
2017-08-17 09:30:00,53.19,53.41,53.05,53.25,319239.0,42.8791,43.0564,42.7662,42.9275,319239.0
2017-08-17 10:00:00,53.25,53.25,52.82,52.94,685356.0,42.9275,42.9275,42.5808,42.6775,685356.0
2017-08-17 11:00:00,52.94,53.02,52.8,52.82,386047.0,42.6775,42.742,42.5647,42.5808,386047.0
2017-08-17 12:00:00,52.82,52.89,52.53,52.55,435215.0,42.5808,42.6372,42.347,42.3631,435215.0
2017-08-17 13:00:00,52.55,52.69,52.51,52.66,823784.0,42.3631,42.476,42.3309,42.4518,823784.0
2017-08-17 14:00:00,52.66,52.67,52.45,52.56,463181.0,42.4518,42.4599,42.2825,42.3712,463181.0
2017-08-17 15:00:00,52.56,52.56,52.27,52.27,1336935.0,42.3712,42.3712,42.1374,42.1374,1336935.0
2017-08-18 09:30:00,52.26,52.4,52.01,52.03,902281.0,42.1294,42.2422,41.9278,41.9439,902281.0
2017-08-18 10:00:00,52.03,52.32,51.97,52.13,552401.0,41.9439,42.1777,41.8956,42.0246,552401.0
2017-08-18 11:00:00,52.12,52.31,51.99,52.29,521829.0,42.0165,42.1697,41.9117,42.1535,521829.0
2017-08-18 12:00:00,52.3,52.42,52.17,52.27,451358.0,42.1616,42.2583,42.0568,42.1374,451358.0
2017-08-18 13:00:00,52.28,52.31,51.98,51.98,370863.0,42.1455,42.1697,41.9036,41.9036,370863.0
2017-08-18 14:00:00,51.99,52.19,51.98,52.1,516284.0,41.9117,42.0729,41.9036,42.0004,516284.0
2017-08-18 15:00:00,52.11,52.19,51.9,51.93,1534018.0,42.0084,42.0729,41.8391,41.8633,1534018.0
2017-08-21 09:30:00,51.99,52.05,51.68,51.69,578674.0,41.9117,41.9601,41.6618,41.6699,578674.0
2017-08-21 10:00:00,51.69,51.76,51.5,51.59,697959.0,41.6699,41.7263,41.5167,41.5892,697959.0
2017-08-21 11:00:00,51.59,51.91,51.55,51.85,524001.0,41.5892,41.8472,41.557,41.7988,524001.0
2017-08-21 12:00:00,51.85,52.03,51.82,51.94,434326.0,41.7988,41.9439,41.7747,41.8714,434326.0
2017-08-21 13:00:00,51.95,52.01,51.77,51.78,298491.0,41.8795,41.9278,41.7343,41.7424,298491.0
2017-08-21 14:00:00,51.78,51.94,51.78,51.92,530248.0,41.7424,41.8714,41.7424,41.8553,530248.0
2017-08-21 15:00:00,51.92,52.08,51.73,51.98,1134637.0,41.8553,41.9843,41.7021,41.9036,1134637.0
2017-08-22 09:30:00,52.2,52.56,52.2,52.4,463346.0,42.081,42.3712,42.081,42.2422,463346.0
2017-08-22 10:00:00,52.4,52.62,52.37,52.55,477905.0,42.2422,42.4196,42.218,42.3631,477905.0
2017-08-22 11:00:00,52.55,52.6,52.46,52.47,450661.0,42.3631,42.4035,42.2906,42.2987,450661.0
2017-08-22 12:00:00,52.46,52.53,52.38,52.4,369677.0,42.2906,42.347,42.2261,42.2422,369677.0
2017-08-22 13:00:00,52.41,52.43,52.26,52.27,349148.0,42.2503,42.2664,42.1294,42.1374,349148.0
2017-08-22 14:00:00,52.28,52.5,52.27,52.43,415286.0,42.1455,42.3228,42.1374,42.2664,415286.0
2017-08-22 15:00:00,52.42,52.48,52.32,52.35,846719.0,42.2583,42.3067,42.1777,42.2019,846719.0
2017-08-23 09:30:00,52.3,52.3,51.78,52.11,512865.0,42.1616,42.1616,41.7424,42.0084,512865.0
2017-08-23 10:00:00,52.11,52.22,51.99,52.05,595453.0,42.0084,42.0971,41.9117,41.9601,595453.0
2017-08-23 11:00:00,52.06,52.15,51.99,52.12,656721.0,41.9681,42.0407,41.9117,42.0165,656721.0
2017-08-23 12:00:00,52.11,52.27,52.09,52.25,247522.0,42.0084,42.1374,41.9923,42.1213,247522.0
2017-08-23 13:00:00,52.25,52.29,52.15,52.17,362549.0,42.1213,42.1535,42.0407,42.0568,362549.0
2017-08-23 14:00:00,52.18,52.29,52.13,52.26,347870.0,42.0649,42.1535,42.0246,42.1294,347870.0
2017-08-23 15:00:00,52.27,52.41,52.23,52.24,811579.0,42.1374,42.2503,42.1052,42.1132,811579.0
2017-08-24 09:30:00,52.37,52.65,52.28,52.32,365773.0,42.218,42.4438,42.1455,42.1777,365773.0
2017-08-24 10:00:00,52.31,52.58,52.26,52.51,630200.0,42.1697,42.3873,42.1294,42.3309,630200.0
2017-08-24 11:00:00,52.5,52.57,52.3,52.47,900277.0,42.3228,42.3793,42.1616,42.2987,900277.0
2017-08-24 12:00:00,52.49,52.62,52.44,52.59,426473.0,42.3148,42.4196,42.2745,42.3954,426473.0
2017-08-24 13:00:00,52.59,52.71,52.57,52.61,324610.0,42.3954,42.4921,42.3793,42.4115,324610.0
2017-08-24 14:00:00,52.61,52.63,52.46,52.56,373998.0,42.4115,42.4276,42.2906,42.3712,373998.0
2017-08-24 15:00:00,52.56,52.65,52.38,52.5,1168672.0,42.3712,42.4438,42.2261,42.3228,1168672.0
2017-08-25 09:30:00,52.66,52.86,52.63,52.66,516301.0,42.4518,42.6131,42.4276,42.4518,516301.0
2017-08-25 10:00:00,52.67,52.81,52.49,52.49,645527.0,42.4599,42.5727,42.3148,42.3148,645527.0
2017-08-25 11:00:00,52.49,52.49,52.16,52.21,974048.0,42.3148,42.3148,42.0487,42.0891,974048.0
2017-08-25 12:00:00,52.21,52.23,52.05,52.08,575506.0,42.0891,42.1052,41.9601,41.9843,575506.0
2017-08-25 13:00:00,52.08,52.19,52.06,52.09,496386.0,41.9843,42.0729,41.9681,41.9923,496386.0
2017-08-25 14:00:00,52.09,52.25,52.08,52.18,497343.0,41.9923,42.1213,41.9843,42.0649,497343.0
2017-08-25 15:00:00,52.18,52.24,52.02,52.04,1464752.0,42.0649,42.1132,41.9359,41.952,1464752.0
2017-08-28 09:30:00,51.73,51.8,51.48,51.55,574903.0,42.1609,42.218,41.9571,42.0142,574903.0
2017-08-28 10:00:00,51.55,51.74,51.46,51.71,799278.0,42.0142,42.169,41.9408,42.1446,799278.0
2017-08-28 11:00:00,51.71,51.72,51.61,51.66,371032.0,42.1446,42.1527,42.0631,42.1038,371032.0
2017-08-28 12:00:00,51.65,51.66,51.52,51.64,363032.0,42.0957,42.1038,41.9897,42.0875,363032.0
2017-08-28 13:00:00,51.63,51.72,51.61,51.69,279872.0,42.0794,42.1527,42.0631,42.1283,279872.0
2017-08-28 14:00:00,51.7,51.73,51.58,51.71,317405.0,42.1364,42.1609,42.0386,42.1446,317405.0
2017-08-28 15:00:00,51.71,51.81,51.66,51.81,742568.0,42.1446,42.2261,42.1038,42.2261,742568.0
2017-08-29 09:30:00,51.31,51.52,51.31,51.48,633147.0,41.8186,41.9897,41.8186,41.9571,633147.0
2017-08-29 10:00:00,51.49,51.49,51.28,51.43,904292.0,41.9653,41.9653,41.7941,41.9164,904292.0
2017-08-29 11:00:00,51.43,51.56,51.42,51.51,723836.0,41.9164,42.0223,41.9082,41.9816,723836.0
2017-08-29 12:00:00,51.5,51.72,51.48,51.71,331231.0,41.9734,42.1527,41.9571,42.1446,331231.0
2017-08-29 13:00:00,51.71,51.79,51.69,51.73,452290.0,42.1446,42.2098,42.1283,42.1609,452290.0
2017-08-29 14:00:00,51.73,51.86,51.69,51.8,393195.0,42.1609,42.2669,42.1283,42.218,393195.0
2017-08-29 15:00:00,51.8,51.86,51.74,51.82,862962.0,42.218,42.2669,42.169,42.2343,862962.0
2017-08-30 09:30:00,51.75,51.97,51.56,51.92,318593.0,42.1772,42.3565,42.0223,42.3158,318593.0
2017-08-30 10:00:00,51.93,52.11,51.88,52.1,440338.0,42.3239,42.4706,42.2832,42.4625,440338.0
2017-08-30 11:00:00,52.1,52.21,52.08,52.21,540868.0,42.4625,42.5521,42.4462,42.5521,540868.0
2017-08-30 12:00:00,52.2,52.22,52.09,52.22,345256.0,42.544,42.5603,42.4543,42.5603,345256.0
2017-08-30 13:00:00,52.21,52.29,52.2,52.25,500145.0,42.5521,42.6173,42.544,42.5847,500145.0
2017-08-30 14:00:00,52.25,52.25,52.17,52.19,491515.0,42.5847,42.5847,42.5195,42.5358,491515.0
2017-08-30 15:00:00,52.19,52.19,51.95,52.11,1055952.0,42.5358,42.5358,42.3402,42.4706,1055952.0
2017-08-31 09:30:00,52.26,52.36,52.12,52.31,566142.0,42.5929,42.6744,42.4788,42.6336,566142.0
2017-08-31 10:00:00,52.3,52.59,52.3,52.51,801702.0,42.6255,42.8618,42.6255,42.7966,801702.0
2017-08-31 11:00:00,52.52,52.53,52.38,52.48,712314.0,42.8048,42.8129,42.6907,42.7722,712314.0
2017-08-31 12:00:00,52.48,52.54,52.43,52.49,642567.0,42.7722,42.8211,42.7314,42.7803,642567.0
2017-08-31 13:00:00,52.5,52.54,52.42,52.5,401155.0,42.7885,42.8211,42.7233,42.7885,401155.0
2017-08-31 14:00:00,52.5,52.51,52.45,52.46,554555.0,42.7885,42.7966,42.7477,42.7559,554555.0
2017-08-31 15:00:00,52.46,52.51,52.23,52.27,2010996.0,42.7559,42.7966,42.5684,42.601,2010996.0
2017-09-01 09:30:00,52.53,52.77,52.5,52.5,477071.0,42.8129,43.0085,42.7885,42.7885,477071.0
2017-09-01 10:00:00,52.51,52.53,52.22,52.22,606634.0,42.7966,42.8129,42.5603,42.5603,606634.0
2017-09-01 11:00:00,52.23,52.28,52.16,52.2,617371.0,42.5684,42.6092,42.5114,42.544,617371.0
2017-09-01 12:00:00,52.21,52.24,52.15,52.16,390441.0,42.5521,42.5766,42.5032,42.5114,390441.0
2017-09-01 13:00:00,52.16,52.17,51.97,51.98,589596.0,42.5114,42.5195,42.3565,42.3647,589596.0
2017-09-01 14:00:00,51.98,52.01,51.92,51.95,519754.0,42.3647,42.3891,42.3158,42.3402,519754.0
2017-09-01 15:00:00,51.95,52.13,51.93,52.05,1265239.0,42.3402,42.4869,42.3239,42.4217,1265239.0
2017-09-05 09:30:00,51.87,51.9,51.25,51.41,1289154.0,42.275,42.2995,41.7697,41.9001,1289154.0
2017-09-05 10:00:00,51.41,51.42,50.88,50.89,1818514.0,41.9001,41.9082,41.4681,41.4763,1818514.0
2017-09-05 11:00:00,50.89,50.9,50.08,50.24,3161687.0,41.4763,41.4844,40.8161,40.9465,3161687.0
2017-09-05 12:00:00,50.25,50.25,49.83,50.15,2861532.0,40.9547,40.9547,40.6124,40.8732,2861532.0
2017-09-05 13:00:00,50.14,50.14,49.91,49.97,1531262.0,40.865,40.865,40.6776,40.7265,1531262.0
2017-09-05 14:00:00,49.98,50.01,49.88,49.95,2126464.0,40.7346,40.7591,40.6531,40.7102,2126464.0
2017-09-05 15:00:00,49.95,50.11,49.94,50.03,3066649.0,40.7102,40.8406,40.702,40.7754,3066649.0
2017-09-06 09:30:00,50.19,50.24,49.83,50.09,1751376.0,40.9058,40.9465,40.6124,40.8243,1751376.0
2017-09-06 10:00:00,50.1,50.55,50.03,50.48,2925438.0,40.8324,41.1992,40.7754,41.1421,2925438.0
2017-09-06 11:00:00,50.47,50.76,50.43,50.75,1995679.0,41.134,41.3703,41.1014,41.3622,1995679.0
2017-09-06 12:00:00,50.76,50.77,50.58,50.59,1474778.0,41.3703,41.3785,41.2236,41.2318,1474778.0
2017-09-06 13:00:00,50.59,50.68,50.49,50.6,1217351.0,41.2318,41.3051,41.1503,41.2399,1217351.0
2017-09-06 14:00:00,50.6,50.68,50.52,50.61,1234411.0,41.2399,41.3051,41.1747,41.2481,1234411.0
2017-09-06 15:00:00,50.61,50.64,50.37,50.42,3512004.0,41.2481,41.2725,41.0525,41.0932,3512004.0
2017-09-07 09:30:00,50.56,50.69,50.25,50.43,1016670.0,41.2073,41.3133,40.9547,41.1014,1016670.0
2017-09-07 10:00:00,50.44,50.59,50.29,50.52,1013667.0,41.1095,41.2318,40.9873,41.1747,1013667.0
2017-09-07 11:00:00,50.52,50.55,50.46,50.49,797553.0,41.1747,41.1992,41.1258,41.1503,797553.0
2017-09-07 12:00:00,50.49,50.63,50.44,50.51,931105.0,41.1503,41.2644,41.1095,41.1666,931105.0
2017-09-07 13:00:00,50.52,50.61,50.46,50.55,756095.0,41.1747,41.2481,41.1258,41.1992,756095.0
2017-09-07 14:00:00,50.54,50.55,50.37,50.39,1069356.0,41.191,41.1992,41.0525,41.0688,1069356.0
2017-09-07 15:00:00,50.4,50.45,50.36,50.38,1820686.0,41.0769,41.1177,41.0443,41.0606,1820686.0
2017-09-08 09:30:00,50.35,50.45,49.91,50.03,597863.0,41.0362,41.1177,40.6776,40.7754,597863.0
2017-09-08 10:00:00,50.03,50.06,49.73,49.75,928100.0,40.7754,40.7998,40.5309,40.5472,928100.0
2017-09-08 11:00:00,49.74,49.89,48.92,49.14,3731281.0,40.539,40.6613,39.8707,40.05,3731281.0
2017-09-08 12:00:00,49.15,49.66,49.13,49.46,1262986.0,40.0582,40.4738,40.0419,40.3108,1262986.0
2017-09-08 13:00:00,49.47,49.54,49.43,49.51,1032742.0,40.319,40.376,40.2864,40.3516,1032742.0
2017-09-08 14:00:00,49.51,49.77,49.45,49.5,1458303.0,40.3516,40.5635,40.3027,40.3434,1458303.0
2017-09-08 15:00:00,49.51,49.66,49.43,49.63,1689181.0,40.3516,40.4738,40.2864,40.4494,1689181.0
2017-09-11 09:30:00,49.93,50.63,49.91,50.47,949543.0,40.6939,41.2644,40.6776,41.134,949543.0
2017-09-11 10:00:00,50.47,50.67,50.42,50.42,841729.0,41.134,41.297,41.0932,41.0932,841729.0
2017-09-11 11:00:00,50.42,50.45,50.26,50.3,850672.0,41.0932,41.1177,40.9628,40.9954,850672.0
2017-09-11 12:00:00,50.29,50.55,50.29,50.51,377854.0,40.9873,41.1992,40.9873,41.1666,377854.0
2017-09-11 13:00:00,50.52,50.56,50.47,50.52,357308.0,41.1747,41.2073,41.134,41.1747,357308.0
2017-09-11 14:00:00,50.52,50.6,50.49,50.55,592014.0,41.1747,41.2399,41.1503,41.1992,592014.0
2017-09-11 15:00:00,50.55,50.63,50.48,50.57,1397705.0,41.1992,41.2644,41.1421,41.2155,1397705.0
2017-09-12 09:30:00,50.54,51.03,50.52,51.01,566163.0,41.191,41.5904,41.1747,41.5741,566163.0
2017-09-12 10:00:00,51.01,51.07,50.8,50.92,490326.0,41.5741,41.623,41.4029,41.5007,490326.0
2017-09-12 11:00:00,50.91,50.99,50.8,50.82,440798.0,41.4926,41.5578,41.4029,41.4192,440798.0
2017-09-12 12:00:00,50.83,50.93,50.75,50.9,389282.0,41.4274,41.5089,41.3622,41.4844,389282.0
2017-09-12 13:00:00,50.9,50.91,50.84,50.85,303950.0,41.4844,41.4926,41.4355,41.4437,303950.0
2017-09-12 14:00:00,50.84,50.9,50.75,50.82,525528.0,41.4355,41.4844,41.3622,41.4192,525528.0
2017-09-12 15:00:00,50.82,50.9,50.77,50.9,839198.0,41.4192,41.4844,41.3785,41.4844,839198.0
2017-09-13 09:30:00,50.78,51.09,50.72,51.08,329224.0,41.3866,41.6393,41.3377,41.6311,329224.0
2017-09-13 10:00:00,51.09,51.11,50.72,50.76,555404.0,41.6393,41.6556,41.3377,41.3703,555404.0
2017-09-13 11:00:00,50.77,50.88,50.74,50.74,497525.0,41.3785,41.4681,41.354,41.354,497525.0
2017-09-13 12:00:00,50.74,51.02,50.74,50.96,474050.0,41.354,41.5822,41.354,41.5333,474050.0
2017-09-13 13:00:00,50.96,51.05,50.92,50.99,428704.0,41.5333,41.6067,41.5007,41.5578,428704.0
2017-09-13 14:00:00,50.99,51.1,50.96,50.98,410785.0,41.5578,41.6474,41.5333,41.5496,410785.0
2017-09-13 15:00:00,50.97,51.02,50.84,51.0,939559.0,41.5415,41.5822,41.4355,41.5659,939559.0
2017-09-14 09:30:00,50.97,51.1,50.67,51.04,631100.0,41.5415,41.6474,41.297,41.5985,631100.0
2017-09-14 10:00:00,51.05,51.17,50.93,51.15,617309.0,41.6067,41.7045,41.5089,41.6882,617309.0
2017-09-14 11:00:00,51.15,51.18,51.03,51.18,409164.0,41.6882,41.7126,41.5904,41.7126,409164.0
2017-09-14 12:00:00,51.18,51.59,51.08,51.47,1358143.0,41.7126,42.0468,41.6311,41.949,1358143.0
2017-09-14 13:00:00,51.46,51.55,51.37,51.53,665999.0,41.9408,42.0142,41.8675,41.9979,665999.0
2017-09-14 14:00:00,51.53,51.53,51.43,51.51,587147.0,41.9979,41.9979,41.9164,41.9816,587147.0
2017-09-14 15:00:00,51.51,51.59,51.4,51.47,1557181.0,41.9816,42.0468,41.8919,41.949,1557181.0
2017-09-15 09:30:00,51.83,51.95,51.44,51.81,2645990.0,42.2424,42.3402,41.9245,42.2261,2645990.0
2017-09-15 10:00:00,51.8,52.29,51.79,52.21,1386934.0,42.218,42.6173,42.2098,42.5521,1386934.0
2017-09-15 11:00:00,52.21,52.21,52.05,52.14,777597.0,42.5521,42.5521,42.4217,42.4951,777597.0
2017-09-15 12:00:00,52.13,52.21,52.1,52.14,794962.0,42.4869,42.5521,42.4625,42.4951,794962.0
2017-09-15 13:00:00,52.13,52.17,52.07,52.11,546037.0,42.4869,42.5195,42.438,42.4706,546037.0
2017-09-15 14:00:00,52.11,52.24,52.1,52.17,734444.0,42.4706,42.5766,42.4625,42.5195,734444.0
2017-09-15 15:00:00,52.17,52.27,51.93,52.15,2473443.0,42.5195,42.601,42.3239,42.5032,2473443.0
2017-09-18 09:30:00,52.24,52.37,51.95,52.14,834981.0,42.5766,42.6825,42.3402,42.4951,834981.0
2017-09-18 10:00:00,52.13,52.32,52.1,52.28,703997.0,42.4869,42.6418,42.4625,42.6092,703997.0
2017-09-18 11:00:00,52.28,52.34,52.2,52.29,614238.0,42.6092,42.6581,42.544,42.6173,614238.0
2017-09-18 12:00:00,52.3,52.36,52.27,52.29,468697.0,42.6255,42.6744,42.601,42.6173,468697.0
2017-09-18 13:00:00,52.3,52.32,52.24,52.28,288879.0,42.6255,42.6418,42.5766,42.6092,288879.0
2017-09-18 14:00:00,52.29,52.29,52.14,52.21,457010.0,42.6173,42.6173,42.4951,42.5521,457010.0
2017-09-18 15:00:00,52.2,52.33,52.19,52.24,1347280.0,42.544,42.6499,42.5358,42.5766,1347280.0
2017-09-19 09:30:00,52.4,52.5,52.19,52.26,619195.0,42.707,42.7885,42.5358,42.5929,619195.0
2017-09-19 10:00:00,52.26,52.3,52.13,52.24,620371.0,42.5929,42.6255,42.4869,42.5766,620371.0
2017-09-19 11:00:00,52.24,52.25,52.06,52.18,403369.0,42.5766,42.5847,42.4299,42.5277,403369.0
2017-09-19 12:00:00,52.18,52.35,52.18,52.26,366065.0,42.5277,42.6662,42.5277,42.5929,366065.0
2017-09-19 13:00:00,52.27,52.27,52.22,52.25,351318.0,42.601,42.601,42.5603,42.5847,351318.0
2017-09-19 14:00:00,52.26,52.33,52.25,52.26,528087.0,42.5929,42.6499,42.5847,42.5929,528087.0
2017-09-19 15:00:00,52.26,52.37,52.25,52.29,870850.0,42.5929,42.6825,42.5847,42.6173,870850.0
2017-09-20 09:30:00,52.43,52.52,52.36,52.38,565840.0,42.7314,42.8048,42.6744,42.6907,565840.0
2017-09-20 10:00:00,52.37,52.38,52.17,52.19,807426.0,42.6825,42.6907,42.5195,42.5358,807426.0
2017-09-20 11:00:00,52.21,52.23,52.03,52.05,690437.0,42.5521,42.5684,42.4054,42.4217,690437.0
2017-09-20 12:00:00,52.05,52.12,51.92,52.03,489302.0,42.4217,42.4788,42.3158,42.4054,489302.0
2017-09-20 13:00:00,52.03,52.08,51.9,51.96,574194.0,42.4054,42.4462,42.2995,42.3484,574194.0
2017-09-20 14:00:00,51.95,51.95,51.48,51.65,1029910.0,42.3402,42.3402,41.9571,42.0957,1029910.0
2017-09-20 15:00:00,51.65,52.03,51.63,51.97,1542369.0,42.0957,42.4054,42.0794,42.3565,1542369.0
2017-09-21 09:30:00,51.86,52.18,51.78,52.11,701517.0,42.2669,42.5277,42.2016,42.4706,701517.0
2017-09-21 10:00:00,52.1,52.13,51.71,51.77,674693.0,42.4625,42.4869,42.1446,42.1935,674693.0
2017-09-21 11:00:00,51.77,52.02,51.77,51.98,453128.0,42.1935,42.3973,42.1935,42.3647,453128.0
2017-09-21 12:00:00,51.99,52.18,51.97,52.15,398003.0,42.3728,42.5277,42.3565,42.5032,398003.0
2017-09-21 13:00:00,52.15,52.2,52.03,52.07,373923.0,42.5032,42.544,42.4054,42.438,373923.0
2017-09-21 14:00:00,52.08,52.15,51.99,52.08,597943.0,42.4462,42.5032,42.3728,42.4462,597943.0
2017-09-21 15:00:00,52.08,52.14,51.98,52.03,1039490.0,42.4462,42.4951,42.3647,42.4054,1039490.0
2017-09-22 09:30:00,51.82,52.2,51.78,52.08,414021.0,42.2343,42.544,42.2016,42.4462,414021.0
2017-09-22 10:00:00,52.1,52.23,52.02,52.1,445659.0,42.4625,42.5684,42.3973,42.4625,445659.0
2017-09-22 11:00:00,52.1,52.17,52.0,52.12,394617.0,42.4625,42.5195,42.381,42.4788,394617.0
2017-09-22 12:00:00,52.12,52.15,52.03,52.13,289303.0,42.4788,42.5032,42.4054,42.4869,289303.0
2017-09-22 13:00:00,52.14,52.19,52.06,52.12,337604.0,42.4951,42.5358,42.4299,42.4788,337604.0
2017-09-22 14:00:00,52.11,52.22,52.1,52.18,367458.0,42.4706,42.5603,42.4625,42.5277,367458.0
2017-09-22 15:00:00,52.19,52.23,52.08,52.1,977694.0,42.5358,42.5684,42.4462,42.4625,977694.0
2017-09-25 09:30:00,51.9,52.13,51.79,52.09,594954.0,42.2995,42.4869,42.2098,42.4543,594954.0
2017-09-25 10:00:00,52.09,52.29,51.81,51.84,749234.0,42.4543,42.6173,42.2261,42.2506,749234.0
2017-09-25 11:00:00,51.83,51.96,51.71,51.81,506725.0,42.2424,42.3484,42.1446,42.2261,506725.0
2017-09-25 12:00:00,51.81,51.82,51.67,51.79,639702.0,42.2261,42.2343,42.112,42.2098,639702.0
2017-09-25 13:00:00,51.79,51.94,51.79,51.83,518476.0,42.2098,42.3321,42.2098,42.2424,518476.0
2017-09-25 14:00:00,51.84,51.88,51.7,51.76,948623.0,42.2506,42.2832,42.1364,42.1853,948623.0
2017-09-25 15:00:00,51.76,51.82,51.61,51.62,1976616.0,42.1853,42.2343,42.0631,42.0712,1976616.0
2017-09-26 09:30:00,51.75,51.87,51.14,51.16,859146.0,42.1772,42.275,41.68,41.6963,859146.0
2017-09-26 10:00:00,51.15,51.16,50.85,50.94,1313864.0,41.6882,41.6963,41.4437,41.517,1313864.0
2017-09-26 11:00:00,50.95,51.13,50.92,51.03,880121.0,41.5252,41.6719,41.5007,41.5904,880121.0
2017-09-26 12:00:00,51.04,51.09,50.95,50.99,791915.0,41.5985,41.6393,41.5252,41.5578,791915.0
2017-09-26 13:00:00,50.99,51.11,50.98,51.07,574337.0,41.5578,41.6556,41.5496,41.623,574337.0
2017-09-26 14:00:00,51.07,51.15,51.04,51.13,973365.0,41.623,41.6882,41.5985,41.6719,973365.0
2017-09-26 15:00:00,51.12,51.18,51.05,51.12,1933908.0,41.6637,41.7126,41.6067,41.6637,1933908.0
2017-09-27 09:30:00,51.43,51.47,51.22,51.36,787959.0,41.9164,41.949,41.7452,41.8593,787959.0
2017-09-27 10:00:00,51.36,51.44,51.23,51.27,905887.0,41.8593,41.9245,41.7534,41.786,905887.0
2017-09-27 11:00:00,51.28,51.37,51.22,51.24,597287.0,41.7941,41.8675,41.7452,41.7615,597287.0
2017-09-27 12:00:00,51.24,51.28,51.15,51.28,857462.0,41.7615,41.7941,41.6882,41.7941,857462.0
2017-09-27 13:00:00,51.28,51.38,51.24,51.38,645414.0,41.7941,41.8756,41.7615,41.8756,645414.0
2017-09-27 14:00:00,51.38,51.54,51.37,51.49,1325633.0,41.8756,42.006,41.8675,41.9653,1325633.0
2017-09-27 15:00:00,51.49,51.61,51.46,51.55,1662097.0,41.9653,42.0631,41.9408,42.0142,1662097.0
2017-09-28 09:30:00,51.38,52.04,51.31,51.97,884581.0,41.8756,42.4136,41.8186,42.3565,884581.0
2017-09-28 10:00:00,51.96,52.03,51.72,51.73,675335.0,42.3484,42.4054,42.1527,42.1609,675335.0
2017-09-28 11:00:00,51.74,51.79,51.65,51.72,381881.0,42.169,42.2098,42.0957,42.1527,381881.0
2017-09-28 12:00:00,51.71,51.83,51.69,51.8,339462.0,42.1446,42.2424,42.1283,42.218,339462.0
2017-09-28 13:00:00,51.8,51.85,51.71,51.75,560179.0,42.218,42.2587,42.1446,42.1772,560179.0
2017-09-28 14:00:00,51.76,51.79,51.62,51.77,554749.0,42.1853,42.2098,42.0712,42.1935,554749.0
2017-09-28 15:00:00,51.78,51.85,51.69,51.74,1221248.0,42.2016,42.2587,42.1283,42.169,1221248.0
2017-09-29 09:30:00,51.91,51.95,51.63,51.66,349974.0,42.3076,42.3402,42.0794,42.1038,349974.0
2017-09-29 10:00:00,51.66,51.76,51.62,51.74,501597.0,42.1038,42.1853,42.0712,42.169,501597.0
2017-09-29 11:00:00,51.73,52.04,51.68,52.04,482705.0,42.1609,42.4136,42.1201,42.4136,482705.0
2017-09-29 12:00:00,52.04,52.05,51.91,51.95,658587.0,42.4136,42.4217,42.3076,42.3402,658587.0
2017-09-29 13:00:00,51.96,51.96,51.76,51.83,389557.0,42.3484,42.3484,42.1853,42.2424,389557.0
2017-09-29 14:00:00,51.82,51.93,51.76,51.92,335204.0,42.2343,42.3239,42.1853,42.3158,335204.0
2017-09-29 15:00:00,51.91,51.95,51.81,51.84,1111073.0,42.3076,42.3402,42.2261,42.2506,1111073.0
2017-10-02 09:30:00,52.09,52.09,51.82,52.08,305056.0,42.4543,42.4543,42.2343,42.4462,305056.0
2017-10-02 10:00:00,52.08,52.16,51.97,52.07,588457.0,42.4462,42.5114,42.3565,42.438,588457.0
2017-10-02 11:00:00,52.07,52.11,51.88,51.89,464387.0,42.438,42.4706,42.2832,42.2913,464387.0
2017-10-02 12:00:00,51.89,51.9,51.7,51.82,449794.0,42.2913,42.2995,42.1364,42.2343,449794.0
2017-10-02 13:00:00,51.83,51.85,51.72,51.81,331050.0,42.2424,42.2587,42.1527,42.2261,331050.0
2017-10-02 14:00:00,51.81,51.9,51.78,51.79,395998.0,42.2261,42.2995,42.2016,42.2098,395998.0
2017-10-02 15:00:00,51.79,51.89,51.77,51.88,910233.0,42.2098,42.2913,42.1935,42.2832,910233.0
2017-10-03 09:30:00,51.93,52.09,51.65,51.91,376006.0,42.3239,42.4543,42.0957,42.3076,376006.0
2017-10-03 10:00:00,51.91,52.22,51.9,52.06,583070.0,42.3076,42.5603,42.2995,42.4299,583070.0
2017-10-03 11:00:00,52.05,52.08,51.92,52.0,452365.0,42.4217,42.4462,42.3158,42.381,452365.0
2017-10-03 12:00:00,52.0,52.09,51.92,51.93,348508.0,42.381,42.4543,42.3158,42.3239,348508.0
2017-10-03 13:00:00,51.93,52.02,51.92,52.0,316727.0,42.3239,42.3973,42.3158,42.381,316727.0
2017-10-03 14:00:00,52.0,52.1,52.0,52.08,584277.0,42.381,42.4625,42.381,42.4462,584277.0
2017-10-03 15:00:00,52.08,52.09,51.95,52.02,858242.0,42.4462,42.4543,42.3402,42.3973,858242.0
2017-10-04 09:30:00,51.93,52.12,51.8,51.93,529494.0,42.3239,42.4788,42.218,42.3239,529494.0
2017-10-04 10:00:00,51.92,51.97,51.67,51.74,583468.0,42.3158,42.3565,42.112,42.169,583468.0
2017-10-04 11:00:00,51.74,51.88,51.73,51.86,543255.0,42.169,42.2832,42.1609,42.2669,543255.0
2017-10-04 12:00:00,51.87,52.03,51.86,51.95,278161.0,42.275,42.4054,42.2669,42.3402,278161.0
2017-10-04 13:00:00,51.94,51.96,51.71,51.78,505276.0,42.3321,42.3484,42.1446,42.2016,505276.0
2017-10-04 14:00:00,51.79,51.84,51.69,51.81,517260.0,42.2098,42.2506,42.1283,42.2261,517260.0
2017-10-04 15:00:00,51.81,51.97,51.78,51.96,849391.0,42.2261,42.3565,42.2016,42.3484,849391.0
2017-10-05 09:30:00,52.17,52.36,51.96,52.17,570055.0,42.5195,42.6744,42.3484,42.5195,570055.0
2017-10-05 10:00:00,52.18,52.23,52.02,52.06,403560.0,42.5277,42.5684,42.3973,42.4299,403560.0
2017-10-05 11:00:00,52.07,52.25,52.01,52.25,612276.0,42.438,42.5847,42.3891,42.5847,612276.0
2017-10-05 12:00:00,52.24,52.35,52.21,52.25,352438.0,42.5766,42.6662,42.5521,42.5847,352438.0
2017-10-05 13:00:00,52.25,52.29,52.2,52.23,289151.0,42.5847,42.6173,42.544,42.5684,289151.0
2017-10-05 14:00:00,52.24,52.39,52.17,52.39,534146.0,42.5766,42.6988,42.5195,42.6988,534146.0
2017-10-05 15:00:00,52.39,52.43,52.28,52.35,1089581.0,42.6988,42.7314,42.6092,42.6662,1089581.0
2017-10-06 09:30:00,52.16,52.51,52.16,52.49,429031.0,42.5114,42.7966,42.5114,42.7803,429031.0
2017-10-06 10:00:00,52.5,52.63,52.25,52.31,648933.0,42.7885,42.8944,42.5847,42.6336,648933.0
2017-10-06 11:00:00,52.3,52.41,52.28,52.32,351177.0,42.6255,42.7151,42.6092,42.6418,351177.0
2017-10-06 12:00:00,52.31,52.39,52.26,52.35,258689.0,42.6336,42.6988,42.5929,42.6662,258689.0
2017-10-06 13:00:00,52.35,52.36,52.24,52.25,309343.0,42.6662,42.6744,42.5766,42.5847,309343.0
2017-10-06 14:00:00,52.26,52.34,52.25,52.31,286473.0,42.5929,42.6581,42.5847,42.6336,286473.0
2017-10-06 15:00:00,52.32,52.49,52.28,52.48,850875.0,42.6418,42.7803,42.6092,42.7722,850875.0
2017-10-09 09:30:00,52.65,52.82,52.45,52.46,484505.0,42.9107,43.0493,42.7477,42.7559,484505.0
2017-10-09 10:00:00,52.47,52.5,52.38,52.5,373322.0,42.764,42.7885,42.6907,42.7885,373322.0
2017-10-09 11:00:00,52.5,52.61,52.45,52.61,348985.0,42.7885,42.8781,42.7477,42.8781,348985.0
2017-10-09 12:00:00,52.61,52.73,52.52,52.66,544341.0,42.8781,42.9759,42.8048,42.9189,544341.0
2017-10-09 13:00:00,52.67,52.98,52.65,52.95,694946.0,42.927,43.1797,42.9107,43.1552,694946.0
2017-10-09 14:00:00,52.94,52.95,52.83,52.84,693714.0,43.1471,43.1552,43.0574,43.0656,693714.0
2017-10-09 15:00:00,52.83,52.9,52.76,52.89,1165241.0,43.0574,43.1145,43.0004,43.1063,1165241.0
2017-10-10 09:30:00,52.95,53.29,52.9,53.19,821268.0,43.1552,43.4323,43.1145,43.3508,821268.0
2017-10-10 10:00:00,53.19,53.56,53.14,53.56,1244824.0,43.3508,43.6524,43.3101,43.6524,1244824.0
2017-10-10 11:00:00,53.55,53.72,53.49,53.57,1151638.0,43.6442,43.7828,43.5953,43.6605,1151638.0
2017-10-10 12:00:00,53.57,53.61,53.41,53.49,905798.0,43.6605,43.6931,43.5301,43.5953,905798.0
2017-10-10 13:00:00,53.49,53.66,53.48,53.62,634284.0,43.5953,43.7339,43.5872,43.7013,634284.0
2017-10-10 14:00:00,53.61,53.65,53.5,53.63,727045.0,43.6931,43.7257,43.6035,43.7094,727045.0
2017-10-10 15:00:00,53.63,53.9,53.59,53.87,2023524.0,43.7094,43.9295,43.6768,43.905,2023524.0
2017-10-11 09:30:00,53.79,54.12,53.66,54.11,1155737.0,43.8398,44.1088,43.7339,44.1006,1155737.0
2017-10-11 10:00:00,54.12,54.38,53.96,54.01,1364324.0,44.1088,44.3207,43.9784,44.0191,1364324.0
2017-10-11 11:00:00,54.01,54.36,53.96,54.34,932768.0,44.0191,44.3044,43.9784,44.2881,932768.0
2017-10-11 12:00:00,54.34,54.38,54.14,54.15,572343.0,44.2881,44.3207,44.1251,44.1332,572343.0
2017-10-11 13:00:00,54.15,54.26,54.12,54.2,503337.0,44.1332,44.2229,44.1088,44.174,503337.0
2017-10-11 14:00:00,54.21,54.36,54.2,54.33,924609.0,44.1821,44.3044,44.174,44.2799,924609.0
2017-10-11 15:00:00,54.33,54.34,53.99,54.12,1757233.0,44.2799,44.2881,44.0028,44.1088,1757233.0
2017-10-12 09:30:00,53.88,54.18,53.76,53.79,542892.0,43.9132,44.1577,43.8154,43.8398,542892.0
2017-10-12 10:00:00,53.81,53.81,53.46,53.51,692208.0,43.8561,43.8561,43.5709,43.6116,692208.0
2017-10-12 11:00:00,53.51,53.57,53.15,53.16,769600.0,43.6116,43.6605,43.3182,43.3264,769600.0
2017-10-12 12:00:00,53.16,53.18,53.08,53.18,661757.0,43.3264,43.3427,43.2612,43.3427,661757.0
2017-10-12 13:00:00,53.18,53.39,53.17,53.33,574012.0,43.3427,43.5138,43.3345,43.4649,574012.0
2017-10-12 14:00:00,53.33,53.34,53.09,53.14,678629.0,43.4649,43.4731,43.2693,43.3101,678629.0
2017-10-12 15:00:00,53.14,53.24,52.96,53.0,2001634.0,43.3101,43.3916,43.1634,43.196,2001634.0
2017-10-13 09:30:00,53.38,53.38,52.96,53.01,678233.0,43.5057,43.5057,43.1634,43.2041,678233.0
2017-10-13 10:00:00,53.02,53.26,53.0,53.16,742444.0,43.2123,43.4079,43.196,43.3264,742444.0
2017-10-13 11:00:00,53.16,53.28,53.05,53.09,404769.0,43.3264,43.4242,43.2367,43.2693,404769.0
2017-10-13 12:00:00,53.09,53.13,52.93,52.97,774892.0,43.2693,43.3019,43.1389,43.1715,774892.0
2017-10-13 13:00:00,52.97,52.98,52.85,52.87,496704.0,43.1715,43.1797,43.0737,43.09,496704.0
2017-10-13 14:00:00,52.87,52.91,52.82,52.83,435522.0,43.09,43.1226,43.0493,43.0574,435522.0
2017-10-13 15:00:00,52.82,52.89,52.74,52.82,1491183.0,43.0493,43.1063,42.9841,43.0493,1491183.0
2017-10-16 09:30:00,52.86,53.0,52.59,52.73,544376.0,43.0819,43.196,42.8618,42.9759,544376.0
2017-10-16 10:00:00,52.73,52.82,52.54,52.6,573829.0,42.9759,43.0493,42.8211,42.87,573829.0
2017-10-16 11:00:00,52.59,52.64,52.44,52.5,466569.0,42.8618,42.9026,42.7396,42.7885,466569.0
2017-10-16 12:00:00,52.5,52.59,52.48,52.52,403550.0,42.7885,42.8618,42.7722,42.8048,403550.0
2017-10-16 13:00:00,52.52,52.55,52.46,52.49,454979.0,42.8048,42.8292,42.7559,42.7803,454979.0
2017-10-16 14:00:00,52.49,52.58,52.47,52.5,676467.0,42.7803,42.8537,42.764,42.7885,676467.0
2017-10-16 15:00:00,52.5,52.51,52.31,52.38,1774501.0,42.7885,42.7966,42.6336,42.6907,1774501.0
2017-10-17 09:30:00,52.29,52.36,51.85,52.02,1106432.0,42.6173,42.6744,42.2587,42.3973,1106432.0
2017-10-17 10:00:00,52.02,52.2,51.99,52.09,762748.0,42.3973,42.544,42.3728,42.4543,762748.0
2017-10-17 11:00:00,52.09,52.12,52.01,52.03,721541.0,42.4543,42.4788,42.3891,42.4054,721541.0
2017-10-17 12:00:00,52.04,52.07,51.99,52.0,528755.0,42.4136,42.438,42.3728,42.381,528755.0
2017-10-17 13:00:00,52.0,52.17,51.94,52.15,701493.0,42.381,42.5195,42.3321,42.5032,701493.0
2017-10-17 14:00:00,52.15,52.29,52.14,52.27,569951.0,42.5032,42.6173,42.4951,42.601,569951.0
2017-10-17 15:00:00,52.27,52.44,52.27,52.41,1497563.0,42.601,42.7396,42.601,42.7151,1497563.0
2017-10-18 09:30:00,52.54,52.66,52.02,52.1,688783.0,42.8211,42.9189,42.3973,42.4625,688783.0
2017-10-18 10:00:00,52.11,52.25,52.06,52.24,709437.0,42.4706,42.5847,42.4299,42.5766,709437.0
2017-10-18 11:00:00,52.24,52.32,52.17,52.18,718622.0,42.5766,42.6418,42.5195,42.5277,718622.0
2017-10-18 12:00:00,52.17,52.33,52.17,52.3,415304.0,42.5195,42.6499,42.5195,42.6255,415304.0
2017-10-18 13:00:00,52.3,52.4,52.28,52.34,327687.0,42.6255,42.707,42.6092,42.6581,327687.0
2017-10-18 14:00:00,52.35,52.39,52.28,52.31,549946.0,42.6662,42.6988,42.6092,42.6336,549946.0
2017-10-18 15:00:00,52.31,52.34,52.2,52.21,1100181.0,42.6336,42.6581,42.544,42.5521,1100181.0
2017-10-19 09:30:00,52.03,52.4,52.02,52.08,696476.0,42.4054,42.707,42.3973,42.4462,696476.0
2017-10-19 10:00:00,52.09,52.17,52.01,52.09,604885.0,42.4543,42.5195,42.3891,42.4543,604885.0
2017-10-19 11:00:00,52.1,52.21,52.06,52.11,554157.0,42.4625,42.5521,42.4299,42.4706,554157.0
2017-10-19 12:00:00,52.11,52.12,52.02,52.09,321556.0,42.4706,42.4788,42.3973,42.4543,321556.0
2017-10-19 13:00:00,52.09,52.24,52.08,52.14,485542.0,42.4543,42.5766,42.4462,42.4951,485542.0
2017-10-19 14:00:00,52.14,52.34,52.13,52.33,819353.0,42.4951,42.6581,42.4869,42.6499,819353.0
2017-10-19 15:00:00,52.33,52.39,52.24,52.3,1508068.0,42.6499,42.6988,42.5766,42.6255,1508068.0
2017-10-20 09:30:00,52.49,52.59,52.18,52.37,759529.0,42.7803,42.8618,42.5277,42.6825,759529.0
2017-10-20 10:00:00,52.37,52.51,52.19,52.22,1150561.0,42.6825,42.7966,42.5358,42.5603,1150561.0
2017-10-20 11:00:00,52.22,52.37,52.22,52.3,627794.0,42.5603,42.6825,42.5603,42.6255,627794.0
2017-10-20 12:00:00,52.31,52.31,52.08,52.19,654263.0,42.6336,42.6336,42.4462,42.5358,654263.0
2017-10-20 13:00:00,52.19,52.31,52.18,52.25,740409.0,42.5358,42.6336,42.5277,42.5847,740409.0
2017-10-20 14:00:00,52.25,52.28,52.02,52.02,956230.0,42.5847,42.6092,42.3973,42.3973,956230.0
2017-10-20 15:00:00,52.03,52.09,51.94,52.02,2018382.0,42.4054,42.4543,42.3321,42.3973,2018382.0
2017-10-23 09:30:00,52.3,52.8,52.13,52.71,826117.0,42.6255,43.033,42.4869,42.9596,826117.0
2017-10-23 10:00:00,52.7,52.74,52.45,52.67,854688.0,42.9515,42.9841,42.7477,42.927,854688.0
2017-10-23 11:00:00,52.68,52.88,52.66,52.88,781267.0,42.9352,43.0982,42.9189,43.0982,781267.0
2017-10-23 12:00:00,52.88,53.44,52.87,53.42,1046992.0,43.0982,43.5546,43.09,43.5383,1046992.0
2017-10-23 13:00:00,53.41,53.78,53.4,53.64,1257028.0,43.5301,43.8317,43.522,43.7176,1257028.0
2017-10-23 14:00:00,53.65,53.77,53.51,53.76,1126189.0,43.7257,43.8235,43.6116,43.8154,1126189.0
2017-10-23 15:00:00,53.77,53.77,53.31,53.39,2367267.0,43.8235,43.8235,43.4486,43.5138,2367267.0
2017-10-24 09:30:00,53.44,54.34,53.4,54.28,1434631.0,43.5546,44.2881,43.522,44.2392,1434631.0
2017-10-24 10:00:00,54.28,54.44,53.95,54.02,1707335.0,44.2392,44.3696,43.9702,44.0273,1707335.0
2017-10-24 11:00:00,54.02,54.12,53.85,53.96,1433981.0,44.0273,44.1088,43.8887,43.9784,1433981.0
2017-10-24 12:00:00,53.95,54.31,53.94,54.25,915669.0,43.9702,44.2636,43.9621,44.2147,915669.0
2017-10-24 13:00:00,54.25,54.38,54.15,54.38,732329.0,44.2147,44.3207,44.1332,44.3207,732329.0
2017-10-24 14:00:00,54.37,54.42,54.28,54.29,957938.0,44.3125,44.3533,44.2392,44.2473,957938.0
2017-10-24 15:00:00,54.29,54.37,54.15,54.26,1821959.0,44.2473,44.3125,44.1332,44.2229,1821959.0
2017-10-25 09:30:00,53.96,54.42,53.94,54.37,559090.0,43.9784,44.3533,43.9621,44.3125,559090.0
2017-10-25 10:00:00,54.38,54.43,53.96,54.31,1174680.0,44.3207,44.3614,43.9784,44.2636,1174680.0
2017-10-25 11:00:00,54.32,54.33,53.5,53.56,985845.0,44.2718,44.2799,43.6035,43.6524,985845.0
2017-10-25 12:00:00,53.56,53.73,53.47,53.6,603129.0,43.6524,43.7909,43.579,43.685,603129.0
2017-10-25 13:00:00,53.6,53.75,53.53,53.74,476090.0,43.685,43.8072,43.6279,43.7991,476090.0
2017-10-25 14:00:00,53.75,53.88,53.67,53.73,532455.0,43.8072,43.9132,43.742,43.7909,532455.0
2017-10-25 15:00:00,53.73,53.93,53.69,53.84,1530897.0,43.7909,43.9539,43.7583,43.8806,1530897.0
2017-10-26 09:30:00,54.1,54.39,53.94,54.06,529888.0,44.0925,44.3288,43.9621,44.0599,529888.0
2017-10-26 10:00:00,54.07,54.09,53.72,53.76,658709.0,44.068,44.0843,43.7828,43.8154,658709.0
2017-10-26 11:00:00,53.76,53.85,53.66,53.82,416053.0,43.8154,43.8887,43.7339,43.8643,416053.0
2017-10-26 12:00:00,53.82,53.94,53.79,53.89,553980.0,43.8643,43.9621,43.8398,43.9213,553980.0
2017-10-26 13:00:00,53.88,53.97,53.81,53.87,412084.0,43.9132,43.9865,43.8561,43.905,412084.0
2017-10-26 14:00:00,53.87,53.89,53.79,53.8,368992.0,43.905,43.9213,43.8398,43.848,368992.0
2017-10-26 15:00:00,53.8,53.87,53.77,53.79,833900.0,43.848,43.905,43.8235,43.8398,833900.0
2017-10-27 09:30:00,53.71,54.04,53.38,53.38,825853.0,43.7746,44.0436,43.5057,43.5057,825853.0
2017-10-27 10:00:00,53.37,53.99,53.36,53.69,960820.0,43.4975,44.0028,43.4894,43.7583,960820.0
2017-10-27 11:00:00,53.69,53.97,53.62,53.95,587771.0,43.7583,43.9865,43.7013,43.9702,587771.0
2017-10-27 12:00:00,53.95,54.12,53.9,54.11,563346.0,43.9702,44.1088,43.9295,44.1006,563346.0
2017-10-27 13:00:00,54.1,54.45,53.97,54.44,1222251.0,44.0925,44.3777,43.9865,44.3696,1222251.0
2017-10-27 14:00:00,54.45,54.62,54.44,54.57,972902.0,44.3777,44.5163,44.3696,44.4756,972902.0
2017-10-27 15:00:00,54.57,54.7,54.5,54.56,2041576.0,44.4756,44.5815,44.4185,44.4674,2041576.0
2017-10-30 09:30:00,54.26,54.67,54.16,54.42,687984.0,44.2229,44.5571,44.1414,44.3533,687984.0
2017-10-30 10:00:00,54.42,54.5,54.08,54.3,736789.0,44.3533,44.4185,44.0762,44.2555,736789.0
2017-10-30 11:00:00,54.3,54.71,54.27,54.57,913149.0,44.2555,44.5897,44.231,44.4756,913149.0
2017-10-30 12:00:00,54.57,54.6,54.34,54.59,586319.0,44.4756,44.5,44.2881,44.4919,586319.0
2017-10-30 13:00:00,54.59,54.59,54.4,54.56,486218.0,44.4919,44.4919,44.337,44.4674,486218.0
2017-10-30 14:00:00,54.55,54.77,54.55,54.61,764939.0,44.4593,44.6386,44.4593,44.5082,764939.0
2017-10-30 15:00:00,54.61,54.73,54.49,54.66,1163297.0,44.5082,44.606,44.4103,44.5489,1163297.0
2017-10-31 09:30:00,52.26,52.49,50.4,50.89,6076031.0,42.5929,42.7803,41.0769,41.4763,6076031.0
2017-10-31 10:00:00,50.89,51.26,50.25,50.9,4695584.0,41.4763,41.7778,40.9547,41.4844,4695584.0
2017-10-31 11:00:00,50.91,51.5,50.87,50.94,2588351.0,41.4926,41.9734,41.46,41.517,2588351.0
2017-10-31 12:00:00,50.94,50.96,50.54,50.6,2259694.0,41.517,41.5333,41.191,41.2399,2259694.0
2017-10-31 13:00:00,50.61,50.67,50.02,50.25,2766566.0,41.2481,41.297,40.7672,40.9547,2766566.0
2017-10-31 14:00:00,50.25,50.64,50.2,50.62,2537152.0,40.9547,41.2725,40.9139,41.2562,2537152.0
2017-10-31 15:00:00,50.63,51.1,50.53,51.01,3936637.0,41.2644,41.6474,41.1829,41.5741,3936637.0
2017-11-01 09:30:00,51.47,52.02,50.51,51.88,2224634.0,41.949,42.3973,41.1666,42.2832,2224634.0
2017-11-01 10:00:00,51.89,52.18,51.69,52.16,1774991.0,42.2913,42.5277,42.1283,42.5114,1774991.0
2017-11-01 11:00:00,52.15,52.5,52.1,52.48,1261651.0,42.5032,42.7885,42.4625,42.7722,1261651.0
2017-11-01 12:00:00,52.48,52.6,52.33,52.53,1005129.0,42.7722,42.87,42.6499,42.8129,1005129.0
2017-11-01 13:00:00,52.52,52.58,52.4,52.49,924615.0,42.8048,42.8537,42.707,42.7803,924615.0
2017-11-01 14:00:00,52.49,52.69,52.36,52.61,1406250.0,42.7803,42.9433,42.6744,42.8781,1406250.0
2017-11-01 15:00:00,52.6,53.49,52.56,53.46,4100609.0,42.87,43.5953,42.8374,43.5709,4100609.0
2017-11-02 09:30:00,53.6,55.68,53.6,55.57,3058721.0,43.685,45.3802,43.685,45.2906,3058721.0
2017-11-02 10:00:00,55.57,55.57,54.69,55.14,2737799.0,45.2906,45.2906,44.5734,44.9401,2737799.0
2017-11-02 11:00:00,55.13,55.23,54.78,55.08,1861319.0,44.932,45.0135,44.6467,44.8912,1861319.0
2017-11-02 12:00:00,55.08,55.49,55.06,55.34,1683358.0,44.8912,45.2254,44.8749,45.1031,1683358.0
2017-11-02 13:00:00,55.35,55.63,55.32,55.49,1312381.0,45.1113,45.3395,45.0868,45.2254,1312381.0
2017-11-02 14:00:00,55.5,55.56,54.58,54.58,1443599.0,45.2335,45.2824,44.4837,44.4837,1443599.0
2017-11-02 15:00:00,54.58,55.04,54.58,54.84,3038433.0,44.4837,44.8586,44.4837,44.6956,3038433.0
2017-11-03 09:30:00,54.74,55.08,54.21,54.95,1199961.0,44.6141,44.8912,44.1821,44.7853,1199961.0
2017-11-03 10:00:00,54.96,55.04,54.48,55.03,1165034.0,44.7934,44.8586,44.4022,44.8505,1165034.0
2017-11-03 11:00:00,55.03,55.27,54.85,54.92,1036034.0,44.8505,45.0461,44.7038,44.7608,1036034.0
2017-11-03 12:00:00,54.93,55.0,54.6,55.0,944996.0,44.769,44.826,44.5,44.826,944996.0
2017-11-03 13:00:00,55.0,62.44,54.93,62.06,14431206.0,44.826,50.8897,44.769,50.58,14431206.0
2017-11-03 14:00:00,62.11,64.99,60.55,61.91,33083085.0,50.6208,52.968,49.3494,50.4578,33083085.0
2017-11-03 15:00:00,61.91,62.94,61.32,61.84,21301504.0,50.4578,51.2973,49.9769,50.4007,21301504.0
2017-11-06 09:30:00,64.47,65.33,64.06,64.56,12166812.0,52.5442,53.2451,52.2101,52.6176,12166812.0
2017-11-06 10:00:00,64.56,64.6,62.77,62.8,12024951.0,52.6176,52.6502,51.1587,51.1832,12024951.0
2017-11-06 11:00:00,62.79,63.16,62.15,62.43,6853188.0,51.175,51.4766,50.6534,50.8816,6853188.0
2017-11-06 12:00:00,62.44,63.02,62.22,62.95,3954697.0,50.8897,51.3625,50.7104,51.3054,3954697.0
2017-11-06 13:00:00,62.95,63.51,62.85,63.41,4210544.0,51.3054,51.7618,51.2239,51.6803,4210544.0
2017-11-06 14:00:00,63.4,63.5,62.8,62.95,3201088.0,51.6722,51.7537,51.1832,51.3054,3201088.0
2017-11-06 15:00:00,62.96,63.02,62.4,62.55,5325015.0,51.3136,51.3625,50.8571,50.9794,5325015.0
2017-11-07 09:30:00,62.52,63.25,62.45,62.87,2997286.0,50.9549,51.5499,50.8979,51.2402,2997286.0
2017-11-07 10:00:00,62.87,63.49,62.85,63.47,2746805.0,51.2402,51.7455,51.2239,51.7292,2746805.0
2017-11-07 11:00:00,63.46,63.63,63.18,63.39,2793073.0,51.7211,51.8596,51.4929,51.664,2793073.0
2017-11-07 12:00:00,63.4,63.76,63.23,63.6,2411961.0,51.6722,51.9656,51.5336,51.8352,2411961.0
2017-11-07 13:00:00,63.61,63.65,63.15,63.54,2100329.0,51.8433,51.8759,51.4684,51.7863,2100329.0
2017-11-07 14:00:00,63.53,63.68,63.38,63.65,2085895.0,51.7781,51.9004,51.6559,51.8759,2085895.0
2017-11-07 15:00:00,63.65,64.16,63.58,64.09,4519335.0,51.8759,52.2916,51.8189,52.2345,4519335.0
2017-11-08 09:30:00,64.27,65.21,64.21,64.98,4451416.0,52.3812,53.1473,52.3323,52.9599,4451416.0
2017-11-08 10:00:00,64.98,65.68,64.64,65.67,4431173.0,52.9599,53.5304,52.6828,53.5223,4431173.0
2017-11-08 11:00:00,65.67,65.67,65.18,65.25,3121759.0,53.5223,53.5223,53.1229,53.1799,3121759.0
2017-11-08 12:00:00,65.26,65.51,65.14,65.39,1950513.0,53.1881,53.3919,53.0903,53.294,1950513.0
2017-11-08 13:00:00,65.39,65.52,64.76,64.99,1994241.0,53.294,53.4,52.7806,52.968,1994241.0
2017-11-08 14:00:00,65.0,65.29,64.77,65.2,3498166.0,52.9762,53.2125,52.7887,53.1392,3498166.0
2017-11-08 15:00:00,65.21,65.79,65.18,65.5,4213001.0,53.1473,53.6201,53.1229,53.3837,4213001.0
2017-11-09 09:30:00,64.91,65.33,64.69,64.99,1694251.0,52.9028,53.2451,52.7235,52.968,1694251.0
2017-11-09 10:00:00,64.98,65.03,64.74,65.0,1565555.0,52.9599,53.0006,52.7643,52.9762,1565555.0
2017-11-09 11:00:00,65.0,65.21,64.55,64.78,2162651.0,52.9762,53.1473,52.6094,52.7969,2162651.0
2017-11-09 12:00:00,64.78,64.79,64.17,64.42,2064315.0,52.7969,52.805,52.2997,52.5035,2064315.0
2017-11-09 13:00:00,64.42,64.67,64.26,64.37,1514296.0,52.5035,52.7072,52.3731,52.4627,1514296.0
2017-11-09 14:00:00,64.37,64.75,64.16,64.17,1382243.0,52.4627,52.7724,52.2916,52.2997,1382243.0
2017-11-09 15:00:00,64.17,64.72,63.93,64.61,3563406.0,52.2997,52.748,52.1041,52.6583,3563406.0
2017-11-10 09:30:00,64.34,64.65,63.92,64.14,960222.0,52.4383,52.6909,52.096,52.2753,960222.0
2017-11-10 10:00:00,64.14,64.77,63.94,64.77,1584737.0,52.2753,52.7887,52.1123,52.7887,1584737.0
2017-11-10 11:00:00,64.78,65.1,64.34,64.39,1259825.0,52.7969,53.0577,52.4383,52.479,1259825.0
2017-11-10 12:00:00,64.39,64.72,64.38,64.47,699782.0,52.479,52.748,52.4709,52.5442,699782.0
2017-11-10 13:00:00,64.48,64.61,64.38,64.42,583825.0,52.5524,52.6583,52.4709,52.5035,583825.0
2017-11-10 14:00:00,64.43,64.63,64.35,64.59,776848.0,52.5116,52.6746,52.4464,52.642,776848.0
2017-11-10 15:00:00,64.6,64.76,64.46,64.56,2229693.0,52.6502,52.7806,52.5361,52.6176,2229693.0
2017-11-13 09:30:00,64.98,65.85,64.75,65.42,2798341.0,52.9599,53.669,52.7724,53.3185,2798341.0
2017-11-13 10:00:00,65.42,65.53,65.07,65.5,2687949.0,53.3185,53.4082,53.0332,53.3837,2687949.0
2017-11-13 11:00:00,65.49,66.17,65.49,65.56,3290739.0,53.3756,53.9298,53.3756,53.4326,3290739.0
2017-11-13 12:00:00,65.56,65.98,65.54,65.79,1818901.0,53.4326,53.7749,53.4163,53.6201,1818901.0
2017-11-13 13:00:00,65.8,66.32,65.78,66.26,2209036.0,53.6282,54.052,53.6119,54.0031,2209036.0
2017-11-13 14:00:00,66.26,66.82,66.25,66.56,4087384.0,54.0031,54.4595,53.995,54.2476,4087384.0
2017-11-13 15:00:00,66.56,66.75,66.37,66.55,3404842.0,54.2476,54.4025,54.0928,54.2395,3404842.0
2017-11-14 09:30:00,66.16,66.67,65.93,66.32,2016536.0,53.9216,54.3373,53.7342,54.052,2016536.0
2017-11-14 10:00:00,66.3,66.8,65.81,66.01,2563504.0,54.0357,54.4432,53.6364,53.7994,2563504.0
2017-11-14 11:00:00,66.01,66.16,66.0,66.05,1238364.0,53.7994,53.9216,53.7912,53.832,1238364.0
2017-11-14 12:00:00,66.05,66.25,65.83,65.83,1560313.0,53.832,53.995,53.6527,53.6527,1560313.0
2017-11-14 13:00:00,65.82,65.93,65.55,65.86,1530767.0,53.6445,53.7342,53.4245,53.6771,1530767.0
2017-11-14 14:00:00,65.85,66.06,65.82,65.96,1263502.0,53.669,53.8401,53.6445,53.7586,1263502.0
2017-11-14 15:00:00,65.96,66.04,65.83,66.01,2159541.0,53.7586,53.8238,53.6527,53.7994,2159541.0
2017-11-15 09:30:00,65.55,65.93,65.24,65.8,1331927.0,53.4245,53.7342,53.1718,53.6282,1331927.0
2017-11-15 10:00:00,65.81,66.49,65.74,66.29,1575808.0,53.6364,54.1906,53.5793,54.0276,1575808.0
2017-11-15 11:00:00,66.29,66.36,65.9,65.98,1199755.0,54.0276,54.0846,53.7097,53.7749,1199755.0
2017-11-15 12:00:00,65.98,66.03,65.78,65.97,986811.0,53.7749,53.8157,53.6119,53.7668,986811.0
2017-11-15 13:00:00,65.96,66.07,65.74,65.75,783479.0,53.7586,53.8483,53.5793,53.5875,783479.0
2017-11-15 14:00:00,65.75,65.89,65.65,65.78,994489.0,53.5875,53.7016,53.506,53.6119,994489.0
2017-11-15 15:00:00,65.79,65.89,65.53,65.67,2251768.0,53.6201,53.7016,53.4082,53.5223,2251768.0
2017-11-16 09:30:00,65.73,66.17,65.43,65.56,1210757.0,53.5712,53.9298,53.3267,53.4326,1210757.0
2017-11-16 10:00:00,65.56,66.04,65.52,66.01,1519912.0,53.4326,53.8238,53.4,53.7994,1519912.0
2017-11-16 11:00:00,66.01,66.06,65.71,65.88,983710.0,53.7994,53.8401,53.5549,53.6934,983710.0
2017-11-16 12:00:00,65.88,66.14,65.79,66.05,1250925.0,53.6934,53.9053,53.6201,53.832,1250925.0
2017-11-16 13:00:00,66.05,66.54,66.05,66.44,1355142.0,53.832,54.2313,53.832,54.1498,1355142.0
2017-11-16 14:00:00,66.44,66.52,66.14,66.37,1138427.0,54.1498,54.215,53.9053,54.0928,1138427.0
2017-11-16 15:00:00,66.37,66.43,66.05,66.11,1945539.0,54.0928,54.1417,53.832,53.8809,1945539.0
2017-11-17 09:30:00,66.43,66.46,66.0,66.38,1303913.0,54.1417,54.1661,53.7912,54.1009,1303913.0
2017-11-17 10:00:00,66.39,66.47,66.05,66.28,1074715.0,54.1091,54.1743,53.832,54.0194,1074715.0
2017-11-17 11:00:00,66.28,66.4,66.09,66.2,837195.0,54.0194,54.1172,53.8646,53.9542,837195.0
2017-11-17 12:00:00,66.21,66.52,66.15,66.43,998785.0,53.9624,54.215,53.9135,54.1417,998785.0
2017-11-17 13:00:00,66.43,66.9,66.39,66.89,1217677.0,54.1417,54.5247,54.1091,54.5166,1217677.0
2017-11-17 14:00:00,66.9,66.95,66.58,66.9,1171938.0,54.5247,54.5655,54.2639,54.5247,1171938.0
2017-11-17 15:00:00,66.91,66.91,66.54,66.71,2590442.0,54.5329,54.5329,54.2313,54.3699,2590442.0
2017-11-20 09:30:00,66.18,66.74,65.95,66.27,2005092.0,53.9379,54.3943,53.7505,54.0113,2005092.0
2017-11-20 10:00:00,66.27,66.85,66.22,66.79,1085253.0,54.0113,54.484,53.9705,54.4351,1085253.0
2017-11-20 11:00:00,66.79,66.81,66.36,66.53,892149.0,54.4351,54.4514,54.0846,54.2232,892149.0
2017-11-20 12:00:00,66.54,66.58,66.32,66.4,675553.0,54.2313,54.2639,54.052,54.1172,675553.0
2017-11-20 13:00:00,66.4,66.53,66.34,66.45,528940.0,54.1172,54.2232,54.0683,54.158,528940.0
2017-11-20 14:00:00,66.44,66.71,66.41,66.61,553810.0,54.1498,54.3699,54.1254,54.2884,553810.0
2017-11-20 15:00:00,66.62,66.65,66.34,66.48,1586298.0,54.2965,54.321,54.0683,54.1824,1586298.0
2017-11-21 09:30:00,65.4,66.93,65.27,66.74,2333190.0,53.3022,54.5492,53.1962,54.3943,2333190.0
2017-11-21 10:00:00,66.74,66.81,66.55,66.63,770936.0,54.3943,54.4514,54.2395,54.3047,770936.0
2017-11-21 11:00:00,66.63,66.66,66.35,66.39,827560.0,54.3047,54.3291,54.0765,54.1091,827560.0
2017-11-21 12:00:00,66.39,66.49,66.35,66.48,602351.0,54.1091,54.1906,54.0765,54.1824,602351.0
2017-11-21 13:00:00,66.48,66.53,66.27,66.44,488654.0,54.1824,54.2232,54.0113,54.1498,488654.0
2017-11-21 14:00:00,66.43,66.57,66.41,66.56,488185.0,54.1417,54.2558,54.1254,54.2476,488185.0
2017-11-21 15:00:00,66.56,66.7,66.51,66.68,1456820.0,54.2476,54.3617,54.2069,54.3454,1456820.0
2017-11-22 09:30:00,66.36,66.98,66.34,66.68,722591.0,54.0846,54.5899,54.0683,54.3454,722591.0
2017-11-22 10:00:00,66.67,66.7,66.24,66.64,1490598.0,54.3373,54.3617,53.9868,54.3128,1490598.0
2017-11-22 11:00:00,66.64,66.82,66.6,66.67,1054507.0,54.3128,54.4595,54.2802,54.3373,1054507.0
2017-11-22 12:00:00,66.66,66.74,66.61,66.64,700944.0,54.3291,54.3943,54.2884,54.3128,700944.0
2017-11-22 13:00:00,66.63,66.79,66.62,66.73,368926.0,54.3047,54.4351,54.2965,54.3862,368926.0
2017-11-22 14:00:00,66.73,66.75,66.68,66.69,447785.0,54.3862,54.4025,54.3454,54.3536,447785.0
2017-11-22 15:00:00,66.69,68.26,66.68,68.1,8451786.0,54.3536,55.6332,54.3454,55.5027,8451786.0
2017-11-24 09:30:00,68.51,69.28,68.45,68.82,2245266.0,55.8369,56.4645,55.788,56.0896,2245266.0
2017-11-24 10:00:00,68.83,68.83,68.6,68.76,1790676.0,56.0977,56.0977,55.9103,56.0407,1790676.0
2017-11-24 11:00:00,68.77,68.9,68.59,68.88,1548664.0,56.0488,56.1548,55.9021,56.1385,1548664.0
2017-11-24 12:00:00,68.87,68.97,68.75,68.84,2278546.0,56.1303,56.2118,56.0325,56.1059,2278546.0
2017-11-27 09:30:00,68.6,68.88,68.44,68.56,1384489.0,55.9103,56.1385,55.7799,55.8777,1384489.0
2017-11-27 10:00:00,68.56,68.83,68.52,68.62,1389103.0,55.8777,56.0977,55.8451,55.9266,1389103.0
2017-11-27 11:00:00,68.63,68.92,68.6,68.87,924806.0,55.9347,56.1711,55.9103,56.1303,924806.0
2017-11-27 12:00:00,68.87,68.88,68.54,68.62,738499.0,56.1303,56.1385,55.8614,55.9266,738499.0
2017-11-27 13:00:00,68.63,68.72,68.47,68.66,1284907.0,55.9347,56.0081,55.8043,55.9592,1284907.0
2017-11-27 14:00:00,68.66,68.72,68.39,68.42,1509963.0,55.9592,56.0081,55.7391,55.7636,1509963.0
2017-11-27 15:00:00,68.43,68.43,68.04,68.15,2906561.0,55.7717,55.7717,55.4538,55.5435,2906561.0
2017-11-28 09:30:00,67.59,67.97,67.22,67.43,2025951.0,55.5463,55.8586,55.2422,55.4148,2025951.0
2017-11-28 10:00:00,67.44,67.72,67.4,67.46,1303409.0,55.423,55.6531,55.3901,55.4394,1303409.0
2017-11-28 11:00:00,67.46,68.06,67.45,67.9,928132.0,55.4394,55.9325,55.4312,55.801,928132.0
2017-11-28 12:00:00,67.9,68.04,67.6,68.04,765429.0,55.801,55.9161,55.5545,55.9161,765429.0
2017-11-28 13:00:00,68.04,68.09,67.83,67.99,879680.0,55.9161,55.9572,55.7435,55.875,879680.0
2017-11-28 14:00:00,67.99,68.08,67.82,68.0,1443294.0,55.875,55.949,55.7353,55.8832,1443294.0
2017-11-28 15:00:00,67.99,68.41,67.88,68.39,3181046.0,55.875,56.2202,55.7846,56.2037,3181046.0
2017-11-29 09:30:00,68.1,68.2,67.6,67.75,1312180.0,55.9654,56.0476,55.5545,55.6778,1312180.0
2017-11-29 10:00:00,67.75,67.75,67.15,67.36,2652608.0,55.6778,55.6778,55.1847,55.3573,2652608.0
2017-11-29 11:00:00,67.35,67.41,66.46,66.56,2439651.0,55.349,55.3984,54.6176,54.6998,2439651.0
2017-11-29 12:00:00,66.56,66.8,66.03,66.55,2540589.0,54.6998,54.8971,54.2643,54.6916,2540589.0
2017-11-29 13:00:00,66.55,67.1,66.43,66.48,1508037.0,54.6916,55.1436,54.593,54.6341,1508037.0
2017-11-29 14:00:00,66.47,66.72,66.37,66.43,1515988.0,54.6259,54.8313,54.5437,54.593,1515988.0
2017-11-29 15:00:00,66.43,66.73,66.34,66.52,2581541.0,54.593,54.8395,54.519,54.6669,2581541.0
2017-11-30 09:30:00,66.51,66.79,65.72,66.02,2202466.0,54.6587,54.8888,54.0095,54.256,2202466.0
2017-11-30 10:00:00,66.02,66.89,65.93,66.68,1641432.0,54.256,54.971,54.1821,54.7984,1641432.0
2017-11-30 11:00:00,66.67,67.05,66.54,66.79,1209045.0,54.7902,55.1025,54.6834,54.8888,1209045.0
2017-11-30 12:00:00,66.8,67.1,66.68,66.96,755257.0,54.8971,55.1436,54.7984,55.0285,755257.0
2017-11-30 13:00:00,66.95,67.1,66.73,66.85,703495.0,55.0203,55.1436,54.8395,54.9381,703495.0
2017-11-30 14:00:00,66.85,66.88,66.51,66.55,759544.0,54.9381,54.9628,54.6587,54.6916,759544.0
2017-11-30 15:00:00,66.55,66.73,66.15,66.4,2548722.0,54.6916,54.8395,54.3629,54.5683,2548722.0
2017-12-01 09:30:00,65.2,65.91,65.07,65.66,1337379.0,53.5822,54.1656,53.4753,53.9602,1337379.0
2017-12-01 10:00:00,65.65,66.12,65.5,66.02,1207656.0,53.952,54.3382,53.8287,54.256,1207656.0
2017-12-01 11:00:00,66.01,66.05,64.6,65.01,2419671.0,54.2478,54.2807,53.0891,53.426,2419671.0
2017-12-01 12:00:00,65.04,65.5,64.85,65.15,1964111.0,53.4507,53.8287,53.2945,53.5411,1964111.0
2017-12-01 13:00:00,65.15,65.52,64.99,65.47,1905279.0,53.5411,53.8451,53.4096,53.804,1905279.0
2017-12-01 14:00:00,65.48,65.56,65.16,65.4,960956.0,53.8123,53.878,53.5493,53.7465,960956.0
2017-12-01 15:00:00,65.4,65.62,65.38,65.5,1968026.0,53.7465,53.9273,53.7301,53.8287,1968026.0
2017-12-04 09:30:00,65.65,65.7,64.65,64.65,1304176.0,53.952,53.9931,53.1302,53.1302,1304176.0
2017-12-04 10:00:00,64.66,64.69,63.95,64.1,2885835.0,53.1384,53.163,52.5549,52.6782,2885835.0
2017-12-04 11:00:00,64.1,64.58,63.8,64.25,3005397.0,52.6782,53.0726,52.4316,52.8014,3005397.0
2017-12-04 12:00:00,64.26,64.44,64.17,64.24,1351495.0,52.8096,52.9576,52.7357,52.7932,1351495.0
2017-12-04 13:00:00,64.24,64.62,64.23,64.46,1129245.0,52.7932,53.1055,52.785,52.974,1129245.0
2017-12-04 14:00:00,64.46,64.73,64.3,64.55,1665286.0,52.974,53.1959,52.8425,53.048,1665286.0
2017-12-04 15:00:00,64.55,64.69,64.37,64.61,3545110.0,53.048,53.163,52.9,53.0973,3545110.0
2017-12-05 09:30:00,65.0,65.03,64.46,64.46,813393.0,53.4178,53.4424,52.974,52.974,813393.0
2017-12-05 10:00:00,64.48,64.89,64.4,64.54,1085310.0,52.9904,53.3274,52.9247,53.0398,1085310.0
2017-12-05 11:00:00,64.54,64.85,64.54,64.69,746674.0,53.0398,53.2945,53.0398,53.163,746674.0
2017-12-05 12:00:00,64.7,65.01,64.61,64.75,723563.0,53.1712,53.426,53.0973,53.2123,723563.0
2017-12-05 13:00:00,64.76,65.01,64.53,64.74,470868.0,53.2206,53.426,53.0315,53.2041,470868.0
2017-12-05 14:00:00,64.75,64.9,64.58,64.83,700143.0,53.2123,53.3356,53.0726,53.2781,700143.0
2017-12-05 15:00:00,64.83,65.0,64.56,64.7,1578682.0,53.2781,53.4178,53.0562,53.1712,1578682.0
2017-12-06 09:30:00,64.64,65.09,64.36,64.79,771593.0,53.1219,53.4918,52.8918,53.2452,771593.0
2017-12-06 10:00:00,64.81,65.14,64.75,64.96,979479.0,53.2616,53.5328,53.2123,53.3849,979479.0
2017-12-06 11:00:00,64.96,65.02,64.7,65.0,527598.0,53.3849,53.4342,53.1712,53.4178,527598.0
2017-12-06 12:00:00,64.99,65.14,64.9,65.1,448274.0,53.4096,53.5328,53.3356,53.5,448274.0
2017-12-06 13:00:00,65.11,65.45,65.03,65.43,714130.0,53.5082,53.7876,53.4424,53.7712,714130.0
2017-12-06 14:00:00,65.43,65.68,65.28,65.34,709468.0,53.7712,53.9766,53.6479,53.6972,709468.0
2017-12-06 15:00:00,65.33,65.35,64.92,65.0,1363224.0,53.689,53.7054,53.352,53.4178,1363224.0
2017-12-07 09:30:00,65.21,65.55,65.2,65.35,551998.0,53.5904,53.8698,53.5822,53.7054,551998.0
2017-12-07 10:00:00,65.35,65.43,65.14,65.29,638411.0,53.7054,53.7712,53.5328,53.6561,638411.0
2017-12-07 11:00:00,65.3,65.51,65.27,65.49,435109.0,53.6643,53.8369,53.6397,53.8205,435109.0
2017-12-07 12:00:00,65.49,65.51,65.13,65.22,467802.0,53.8205,53.8369,53.5246,53.5986,467802.0
2017-12-07 13:00:00,65.23,65.28,64.96,65.04,368808.0,53.6068,53.6479,53.3849,53.4507,368808.0
2017-12-07 14:00:00,65.03,65.06,64.77,64.96,731175.0,53.4424,53.4671,53.2288,53.3849,731175.0
2017-12-07 15:00:00,64.96,65.34,64.96,65.22,1030978.0,53.3849,53.6972,53.3849,53.5986,1030978.0
2017-12-08 09:30:00,65.6,65.6,65.11,65.19,492804.0,53.9109,53.9109,53.5082,53.5739,492804.0
2017-12-08 10:00:00,65.18,65.21,64.92,65.0,874699.0,53.5657,53.5904,53.352,53.4178,874699.0
2017-12-08 11:00:00,65.0,65.05,64.55,64.7,1182912.0,53.4178,53.4589,53.048,53.1712,1182912.0
2017-12-08 12:00:00,64.7,64.8,64.58,64.67,421623.0,53.1712,53.2534,53.0726,53.1466,421623.0
2017-12-08 13:00:00,64.67,64.76,64.64,64.74,330580.0,53.1466,53.2206,53.1219,53.2041,330580.0
2017-12-08 14:00:00,64.75,64.75,64.33,64.56,488037.0,53.2123,53.2123,52.8672,53.0562,488037.0
2017-12-08 15:00:00,64.57,64.6,63.88,64.24,3090159.0,53.0644,53.0891,52.4974,52.7932,3090159.0
2017-12-11 09:30:00,64.12,64.75,64.0,64.18,965428.0,52.6946,53.2123,52.596,52.7439,965428.0
2017-12-11 10:00:00,64.18,64.97,64.18,64.76,888577.0,52.7439,53.3931,52.7439,53.2206,888577.0
2017-12-11 11:00:00,64.77,64.96,64.58,64.78,597881.0,53.2288,53.3849,53.0726,53.237,597881.0
2017-12-11 12:00:00,64.77,64.94,64.72,64.87,310654.0,53.2288,53.3685,53.1877,53.311,310654.0
2017-12-11 13:00:00,64.87,64.89,64.77,64.86,341448.0,53.311,53.3274,53.2288,53.3027,341448.0
2017-12-11 14:00:00,64.86,64.91,64.83,64.89,521944.0,53.3027,53.3438,53.2781,53.3274,521944.0
2017-12-11 15:00:00,64.89,65.27,64.81,65.18,1952642.0,53.3274,53.6397,53.2616,53.5657,1952642.0
2017-12-12 09:30:00,64.88,65.07,64.55,64.64,359583.0,53.3192,53.4753,53.048,53.1219,359583.0
2017-12-12 10:00:00,64.63,64.92,64.55,64.86,436227.0,53.1137,53.352,53.048,53.3027,436227.0
2017-12-12 11:00:00,64.87,64.99,64.77,64.92,391543.0,53.311,53.4096,53.2288,53.352,391543.0
2017-12-12 12:00:00,64.92,65.06,64.87,65.0,252944.0,53.352,53.4671,53.311,53.4178,252944.0
2017-12-12 13:00:00,65.01,65.05,64.89,64.9,226913.0,53.426,53.4589,53.3274,53.3356,226913.0
2017-12-12 14:00:00,64.89,65.11,64.88,65.02,273680.0,53.3274,53.5082,53.3192,53.4342,273680.0
2017-12-12 15:00:00,65.02,65.04,64.78,64.94,721718.0,53.4342,53.4507,53.237,53.3685,721718.0
2017-12-13 09:30:00,64.98,65.35,64.83,65.12,672820.0,53.4014,53.7054,53.2781,53.5164,672820.0
2017-12-13 10:00:00,65.11,65.43,65.05,65.28,610834.0,53.5082,53.7712,53.4589,53.6479,610834.0
2017-12-13 11:00:00,65.28,65.36,65.01,65.09,432681.0,53.6479,53.7136,53.426,53.4918,432681.0
2017-12-13 12:00:00,65.08,65.09,64.84,64.96,354125.0,53.4835,53.4918,53.2863,53.3849,354125.0
2017-12-13 13:00:00,64.96,65.19,64.83,64.87,437851.0,53.3849,53.5739,53.2781,53.311,437851.0
2017-12-13 14:00:00,64.89,65.38,64.88,65.08,693802.0,53.3274,53.7301,53.3192,53.4835,693802.0
2017-12-13 15:00:00,65.08,65.18,64.9,64.98,956154.0,53.4835,53.5657,53.3356,53.4014,956154.0
2017-12-14 09:30:00,64.86,64.95,64.54,64.92,375353.0,53.3027,53.3767,53.0398,53.352,375353.0
2017-12-14 10:00:00,64.93,65.17,64.84,64.98,624619.0,53.3603,53.5575,53.2863,53.4014,624619.0
2017-12-14 11:00:00,64.99,64.99,64.86,64.87,268035.0,53.4096,53.4096,53.3027,53.311,268035.0
2017-12-14 12:00:00,64.87,65.17,64.84,65.04,538395.0,53.311,53.5575,53.2863,53.4507,538395.0
2017-12-14 13:00:00,65.01,65.17,64.71,65.07,531493.0,53.426,53.5575,53.1795,53.4753,531493.0
2017-12-14 14:00:00,65.08,65.16,64.84,64.98,375422.0,53.4835,53.5493,53.2863,53.4014,375422.0
2017-12-14 15:00:00,64.98,65.0,64.72,64.77,1046465.0,53.4014,53.4178,53.1877,53.2288,1046465.0
2017-12-15 09:30:00,65.19,65.33,64.5,64.94,2518109.0,53.5739,53.689,53.0069,53.3685,2518109.0
2017-12-15 10:00:00,64.93,65.3,64.84,65.07,646045.0,53.3603,53.6643,53.2863,53.4753,646045.0
2017-12-15 11:00:00,65.07,65.3,65.05,65.21,580938.0,53.4753,53.6643,53.4589,53.5904,580938.0
2017-12-15 12:00:00,65.21,65.42,65.21,65.33,667060.0,53.5904,53.763,53.5904,53.689,667060.0
2017-12-15 13:00:00,65.32,65.42,65.18,65.32,546919.0,53.6808,53.763,53.5657,53.6808,546919.0
2017-12-15 14:00:00,65.31,65.37,65.21,65.29,679345.0,53.6726,53.7219,53.5904,53.6561,679345.0
2017-12-15 15:00:00,65.28,65.31,64.57,64.8,2956650.0,53.6479,53.6726,53.0644,53.2534,2956650.0
2017-12-18 09:30:00,64.99,65.3,64.8,65.08,735460.0,53.4096,53.6643,53.2534,53.4835,735460.0
2017-12-18 10:00:00,65.07,65.26,65.01,65.07,657645.0,53.4753,53.6315,53.426,53.4753,657645.0
2017-12-18 11:00:00,65.08,65.21,64.86,65.12,612265.0,53.4835,53.5904,53.3027,53.5164,612265.0
2017-12-18 12:00:00,65.13,65.25,65.02,65.22,432088.0,53.5246,53.6232,53.4342,53.5986,432088.0
2017-12-18 13:00:00,65.23,65.25,65.04,65.18,414593.0,53.6068,53.6232,53.4507,53.5657,414593.0
2017-12-18 14:00:00,65.18,65.3,65.04,65.16,531745.0,53.5657,53.6643,53.4507,53.5493,531745.0
2017-12-18 15:00:00,65.15,65.46,65.03,65.38,1533250.0,53.5411,53.7958,53.4424,53.7301,1533250.0
2017-12-19 09:30:00,65.11,65.48,64.99,65.07,574138.0,53.5082,53.8123,53.4096,53.4753,574138.0
2017-12-19 10:00:00,65.08,65.11,64.58,64.81,961499.0,53.4835,53.5082,53.0726,53.2616,961499.0
2017-12-19 11:00:00,64.8,64.98,64.55,64.62,491072.0,53.2534,53.4014,53.048,53.1055,491072.0
2017-12-19 12:00:00,64.61,64.83,64.58,64.79,438634.0,53.0973,53.2781,53.0726,53.2452,438634.0
2017-12-19 13:00:00,64.8,64.85,64.51,64.7,489526.0,53.2534,53.2945,53.0151,53.1712,489526.0
2017-12-19 14:00:00,64.7,64.74,64.54,64.55,517338.0,53.1712,53.2041,53.0398,53.048,517338.0
2017-12-19 15:00:00,64.55,64.79,64.43,64.51,1285925.0,53.048,53.2452,52.9494,53.0151,1285925.0
2017-12-20 09:30:00,64.56,64.86,64.33,64.55,819398.0,53.0562,53.3027,52.8672,53.048,819398.0
2017-12-20 10:00:00,64.55,64.88,64.42,64.76,795811.0,53.048,53.3192,52.9411,53.2206,795811.0
2017-12-20 11:00:00,64.77,65.05,64.68,64.87,921244.0,53.2288,53.4589,53.1548,53.311,921244.0
2017-12-20 12:00:00,64.87,65.17,64.8,64.9,666632.0,53.311,53.5575,53.2534,53.3356,666632.0
2017-12-20 13:00:00,64.9,65.1,64.8,64.86,475323.0,53.3356,53.5,53.2534,53.3027,475323.0
2017-12-20 14:00:00,64.85,64.95,64.58,64.62,620970.0,53.2945,53.3767,53.0726,53.1055,620970.0
2017-12-20 15:00:00,64.63,64.68,64.41,64.61,1210132.0,53.1137,53.1548,52.9329,53.0973,1210132.0
2017-12-21 09:30:00,64.75,64.97,64.49,64.61,257966.0,53.2123,53.3931,52.9987,53.0973,257966.0
2017-12-21 10:00:00,64.63,64.83,64.51,64.57,284003.0,53.1137,53.2781,53.0151,53.0644,284003.0
2017-12-21 11:00:00,64.57,64.83,64.51,64.69,329645.0,53.0644,53.2781,53.0151,53.163,329645.0
2017-12-21 12:00:00,64.69,64.71,64.51,64.56,334721.0,53.163,53.1795,53.0151,53.0562,334721.0
2017-12-21 13:00:00,64.55,64.85,64.47,64.69,450572.0,53.048,53.2945,52.9822,53.163,450572.0
2017-12-21 14:00:00,64.69,64.7,64.53,64.56,311565.0,53.163,53.1712,53.0315,53.0562,311565.0
2017-12-21 15:00:00,64.56,64.57,64.34,64.4,1036729.0,53.0562,53.0644,52.8754,52.9247,1036729.0
2017-12-22 09:30:00,64.31,64.8,64.3,64.61,539959.0,52.8507,53.2534,52.8425,53.0973,539959.0
2017-12-22 10:00:00,64.61,64.69,64.46,64.55,447301.0,53.0973,53.163,52.974,53.048,447301.0
2017-12-22 11:00:00,64.55,64.67,64.47,64.47,307768.0,53.048,53.1466,52.9822,52.9822,307768.0
2017-12-22 12:00:00,64.47,64.65,64.46,64.62,282842.0,52.9822,53.1302,52.974,53.1055,282842.0
2017-12-22 13:00:00,64.62,64.98,64.54,64.75,732349.0,53.1055,53.4014,53.0398,53.2123,732349.0
2017-12-22 14:00:00,64.75,64.96,64.7,64.75,389873.0,53.2123,53.3849,53.1712,53.2123,389873.0
2017-12-22 15:00:00,64.74,64.83,64.63,64.74,892569.0,53.2041,53.2781,53.1137,53.2041,892569.0
2017-12-26 09:30:00,64.49,64.94,64.38,64.91,458169.0,52.9987,53.3685,52.9083,53.3438,458169.0
2017-12-26 10:00:00,64.91,64.91,64.46,64.48,292224.0,53.3438,53.3438,52.974,52.9904,292224.0
2017-12-26 11:00:00,64.48,64.6,64.39,64.47,305851.0,52.9904,53.0891,52.9165,52.9822,305851.0
2017-12-26 12:00:00,64.48,64.51,64.39,64.41,308291.0,52.9904,53.0151,52.9165,52.9329,308291.0
2017-12-26 13:00:00,64.42,64.44,64.31,64.37,249038.0,52.9411,52.9576,52.8507,52.9,249038.0
2017-12-26 14:00:00,64.37,64.56,64.31,64.32,408766.0,52.9,53.0562,52.8507,52.859,408766.0
2017-12-26 15:00:00,64.33,64.43,64.2,64.3,739750.0,52.8672,52.9494,52.7603,52.8425,739750.0
2017-12-27 09:30:00,64.32,64.43,64.18,64.41,241189.0,52.859,52.9494,52.7439,52.9329,241189.0
2017-12-27 10:00:00,64.41,64.5,64.29,64.29,373268.0,52.9329,53.0069,52.8343,52.8343,373268.0
2017-12-27 11:00:00,64.29,64.38,64.22,64.3,912069.0,52.8343,52.9083,52.7768,52.8425,912069.0
2017-12-27 12:00:00,64.29,64.52,64.24,64.42,458828.0,52.8343,53.0233,52.7932,52.9411,458828.0
2017-12-27 13:00:00,64.42,64.59,64.32,64.5,513685.0,52.9411,53.0808,52.859,53.0069,513685.0
2017-12-27 14:00:00,64.5,64.64,64.45,64.52,599205.0,53.0069,53.1219,52.9658,53.0233,599205.0
2017-12-27 15:00:00,64.52,64.6,64.35,64.54,625979.0,53.0233,53.0891,52.8836,53.0398,625979.0
2017-12-28 09:30:00,64.76,64.76,64.4,64.49,223401.0,53.2206,53.2206,52.9247,52.9987,223401.0
2017-12-28 10:00:00,64.5,64.58,64.41,64.48,181195.0,53.0069,53.0726,52.9329,52.9904,181195.0
2017-12-28 11:00:00,64.49,64.64,64.43,64.6,193559.0,52.9987,53.1219,52.9494,53.0891,193559.0
2017-12-28 12:00:00,64.61,64.62,64.47,64.57,178416.0,53.0973,53.1055,52.9822,53.0644,178416.0
2017-12-28 13:00:00,64.57,64.58,64.41,64.49,176119.0,53.0644,53.0726,52.9329,52.9987,176119.0
2017-12-28 14:00:00,64.49,64.52,64.39,64.39,219393.0,52.9987,53.0233,52.9165,52.9165,219393.0
2017-12-28 15:00:00,64.39,64.49,64.35,64.38,593162.0,52.9165,52.9987,52.8836,52.9083,593162.0
2017-12-29 09:30:00,64.36,64.65,64.11,64.53,283414.0,52.8918,53.1302,52.6864,53.0315,283414.0
2017-12-29 10:00:00,64.53,64.55,64.25,64.27,448881.0,53.0315,53.048,52.8014,52.8179,448881.0
2017-12-29 11:00:00,64.28,64.48,64.25,64.42,365478.0,52.8261,52.9904,52.8014,52.9411,365478.0
2017-12-29 12:00:00,64.43,64.51,64.34,64.37,273388.0,52.9494,53.0151,52.8754,52.9,273388.0
2017-12-29 13:00:00,64.38,64.4,64.3,64.36,242931.0,52.9083,52.9247,52.8425,52.8918,242931.0
2017-12-29 14:00:00,64.36,64.39,64.27,64.34,314491.0,52.8918,52.9165,52.8179,52.8754,314491.0
2017-12-29 15:00:00,64.35,64.42,64.0,64.07,1109131.0,52.8836,52.9411,52.596,52.6535,1109131.0
2018-01-02 09:30:00,64.38,64.6,64.17,64.4,506843.0,52.9083,53.0891,52.7357,52.9247,506843.0
2018-01-02 10:00:00,64.4,64.81,64.38,64.78,654264.0,52.9247,53.2616,52.9083,53.237,654264.0
2018-01-02 11:00:00,64.79,64.99,64.73,64.98,460384.0,53.2452,53.4096,53.1959,53.4014,460384.0
2018-01-02 12:00:00,64.98,65.03,64.73,64.78,407302.0,53.4014,53.4424,53.1959,53.237,407302.0
2018-01-02 13:00:00,64.76,64.9,64.76,64.85,414901.0,53.2206,53.3356,53.2206,53.2945,414901.0
2018-01-02 14:00:00,64.86,65.27,64.83,65.23,793976.0,53.3027,53.6397,53.2781,53.6068,793976.0
2018-01-02 15:00:00,65.23,65.33,65.07,65.19,1233692.0,53.6068,53.689,53.4753,53.5739,1233692.0
2018-01-03 09:30:00,65.22,65.34,64.69,65.1,460208.0,53.5986,53.6972,53.163,53.5,460208.0
2018-01-03 10:00:00,65.11,65.5,64.95,65.37,1047054.0,53.5082,53.8287,53.3767,53.7219,1047054.0
2018-01-03 11:00:00,65.38,65.4,65.16,65.29,433316.0,53.7301,53.7465,53.5493,53.6561,433316.0
2018-01-03 12:00:00,65.3,65.82,65.29,65.8,486025.0,53.6643,54.0917,53.6561,54.0752,486025.0
2018-01-03 13:00:00,65.79,65.86,65.46,65.54,485123.0,54.067,54.1245,53.7958,53.8616,485123.0
2018-01-03 14:00:00,65.54,65.8,65.49,65.79,769454.0,53.8616,54.0752,53.8205,54.067,769454.0
2018-01-03 15:00:00,65.8,66.04,65.75,65.94,1600814.0,54.0752,54.2725,54.0341,54.1903,1600814.0
2018-01-04 09:30:00,66.18,66.29,65.91,66.25,568942.0,54.3875,54.4779,54.1656,54.4451,568942.0
2018-01-04 10:00:00,66.26,66.47,66.06,66.24,518067.0,54.4533,54.6259,54.2889,54.4368,518067.0
2018-01-04 11:00:00,66.24,66.53,66.15,66.49,438679.0,54.4368,54.6752,54.3629,54.6423,438679.0
2018-01-04 12:00:00,66.5,66.5,66.28,66.29,433098.0,54.6505,54.6505,54.4697,54.4779,433098.0
2018-01-04 13:00:00,66.29,66.4,66.27,66.3,309931.0,54.4779,54.5683,54.4615,54.4861,309931.0
2018-01-04 14:00:00,66.29,66.35,66.12,66.19,343537.0,54.4779,54.5272,54.3382,54.3957,343537.0
2018-01-04 15:00:00,66.19,66.26,66.01,66.06,969500.0,54.3957,54.4533,54.2478,54.2889,969500.0
2018-01-05 09:30:00,66.04,66.33,65.77,66.01,584992.0,54.2725,54.5108,54.0506,54.2478,584992.0
2018-01-05 10:00:00,66.05,66.13,65.5,65.97,690320.0,54.2807,54.3464,53.8287,54.2149,690320.0
2018-01-05 11:00:00,65.96,66.38,65.9,66.35,432822.0,54.2067,54.5519,54.1574,54.5272,432822.0
2018-01-05 12:00:00,66.36,66.36,66.08,66.1,308418.0,54.5355,54.5355,54.3053,54.3218,308418.0
2018-01-05 13:00:00,66.09,66.13,66.02,66.12,224261.0,54.3136,54.3464,54.256,54.3382,224261.0
2018-01-05 14:00:00,66.12,66.26,66.11,66.2,282502.0,54.3382,54.4533,54.33,54.404,282502.0
2018-01-05 15:00:00,66.2,66.5,66.14,66.38,1357658.0,54.404,54.6505,54.3547,54.5519,1357658.0
2018-01-08 09:30:00,66.25,66.53,65.94,66.5,375703.0,54.4451,54.6752,54.1903,54.6505,375703.0
2018-01-08 10:00:00,66.5,66.5,66.18,66.31,451771.0,54.6505,54.6505,54.3875,54.4944,451771.0
2018-01-08 11:00:00,66.3,66.45,66.19,66.2,335547.0,54.4861,54.6094,54.3957,54.404,335547.0
2018-01-08 12:00:00,66.2,66.41,66.1,66.32,330278.0,54.404,54.5765,54.3218,54.5026,330278.0
2018-01-08 13:00:00,66.32,66.46,66.26,66.4,329744.0,54.5026,54.6176,54.4533,54.5683,329744.0
2018-01-08 14:00:00,66.4,66.41,66.06,66.11,380118.0,54.5683,54.5765,54.2889,54.33,380118.0
2018-01-08 15:00:00,66.12,66.43,66.06,66.26,1118799.0,54.3382,54.593,54.2889,54.4533,1118799.0
2018-01-09 09:30:00,65.64,65.86,64.94,65.28,1848885.0,53.9437,54.1245,53.3685,53.6479,1848885.0
2018-01-09 10:00:00,65.28,65.58,65.25,65.37,999114.0,53.6479,53.8944,53.6232,53.7219,999114.0
2018-01-09 11:00:00,65.37,65.63,65.34,65.61,464162.0,53.7219,53.9355,53.6972,53.9191,464162.0
2018-01-09 12:00:00,65.6,65.62,65.21,65.26,515071.0,53.9109,53.9273,53.5904,53.6315,515071.0
2018-01-09 13:00:00,65.25,65.51,65.25,65.39,583909.0,53.6232,53.8369,53.6232,53.7383,583909.0
2018-01-09 14:00:00,65.38,65.53,65.38,65.41,478481.0,53.7301,53.8534,53.7301,53.7547,478481.0
2018-01-09 15:00:00,65.41,65.47,65.25,65.29,1138363.0,53.7547,53.804,53.6232,53.6561,1138363.0
2018-01-10 09:30:00,65.48,65.5,64.88,65.05,551421.0,53.8123,53.8287,53.3192,53.4589,551421.0
2018-01-10 10:00:00,65.05,65.69,64.88,65.35,666274.0,53.4589,53.9848,53.3192,53.7054,666274.0
2018-01-10 11:00:00,65.36,65.63,65.34,65.56,335125.0,53.7136,53.9355,53.6972,53.878,335125.0
2018-01-10 12:00:00,65.56,65.74,65.45,65.52,376748.0,53.878,54.0259,53.7876,53.8451,376748.0
2018-01-10 13:00:00,65.52,65.72,65.49,65.53,383077.0,53.8451,54.0095,53.8205,53.8534,383077.0
2018-01-10 14:00:00,65.54,65.56,65.11,65.34,790570.0,53.8616,53.878,53.5082,53.6972,790570.0
2018-01-10 15:00:00,65.34,65.43,65.17,65.27,861623.0,53.6972,53.7712,53.5575,53.6397,861623.0
2018-01-11 09:30:00,65.2,65.47,65.14,65.35,311885.0,53.5822,53.804,53.5328,53.7054,311885.0
2018-01-11 10:00:00,65.36,65.43,65.22,65.32,667037.0,53.7136,53.7712,53.5986,53.6808,667037.0
2018-01-11 11:00:00,65.32,65.41,65.16,65.4,326267.0,53.6808,53.7547,53.5493,53.7465,326267.0
2018-01-11 12:00:00,65.41,65.46,65.31,65.33,427713.0,53.7547,53.7958,53.6726,53.689,427713.0
2018-01-11 13:00:00,65.33,65.46,65.3,65.4,289631.0,53.689,53.7958,53.6643,53.7465,289631.0
2018-01-11 14:00:00,65.39,65.41,65.21,65.34,326954.0,53.7383,53.7547,53.5904,53.6972,326954.0
2018-01-11 15:00:00,65.34,65.5,65.31,65.43,770060.0,53.6972,53.8287,53.6726,53.7712,770060.0
2018-01-12 09:30:00,65.61,65.75,65.34,65.48,343432.0,53.9191,54.0341,53.6972,53.8123,343432.0
2018-01-12 10:00:00,65.49,65.9,65.48,65.72,511634.0,53.8205,54.1574,53.8123,54.0095,511634.0
2018-01-12 11:00:00,65.73,65.74,65.08,65.47,802785.0,54.0177,54.0259,53.4835,53.804,802785.0
2018-01-12 12:00:00,65.48,65.6,65.37,65.37,317897.0,53.8123,53.9109,53.7219,53.7219,317897.0
2018-01-12 13:00:00,65.38,65.55,65.29,65.51,207416.0,53.7301,53.8698,53.6561,53.8369,207416.0
2018-01-12 14:00:00,65.51,65.51,65.28,65.35,287615.0,53.8369,53.8369,53.6479,53.7054,287615.0
2018-01-12 15:00:00,65.34,65.48,65.16,65.31,931301.0,53.6972,53.8123,53.5493,53.6726,931301.0
2018-01-16 09:30:00,66.23,67.48,66.03,66.91,2580435.0,54.4286,55.4559,54.2643,54.9875,2580435.0
2018-01-16 10:00:00,66.91,67.95,66.82,67.75,2479776.0,54.9875,55.8421,54.9135,55.6778,2479776.0
2018-01-16 11:00:00,67.75,67.85,67.38,67.7,1409247.0,55.6778,55.76,55.3737,55.6367,1409247.0
2018-01-16 12:00:00,67.69,68.05,67.13,67.97,2085544.0,55.6285,55.9243,55.1682,55.8586,2085544.0
2018-01-16 13:00:00,67.96,68.4,67.95,68.13,1592766.0,55.8504,56.212,55.8421,55.9901,1592766.0
2018-01-16 14:00:00,68.14,68.52,67.91,68.13,2736914.0,55.9983,56.3106,55.8093,55.9901,2736914.0
2018-01-16 15:00:00,68.15,68.65,68.06,68.28,2876284.0,56.0065,56.4174,55.9325,56.1133,2876284.0
2018-01-17 09:30:00,68.52,68.75,68.0,68.09,1168450.0,56.3106,56.4996,55.8832,55.9572,1168450.0
2018-01-17 10:00:00,68.09,68.9,67.93,68.73,1302110.0,55.9572,56.6229,55.8257,56.4831,1302110.0
2018-01-17 11:00:00,68.73,68.75,68.42,68.53,870098.0,56.4831,56.4996,56.2284,56.3188,870098.0
2018-01-17 12:00:00,68.54,68.67,68.52,68.66,512038.0,56.327,56.4338,56.3106,56.4256,512038.0
2018-01-17 13:00:00,68.66,68.71,67.24,67.82,2754613.0,56.4256,56.4667,55.2586,55.7353,2754613.0
2018-01-17 14:00:00,67.83,68.5,67.82,68.08,1017437.0,55.7435,56.2941,55.7353,55.949,1017437.0
2018-01-17 15:00:00,68.09,68.27,67.95,68.02,1443983.0,55.9572,56.1051,55.8421,55.8997,1443983.0
2018-01-18 09:30:00,67.75,68.1,67.69,67.92,598496.0,55.6778,55.9654,55.6285,55.8175,598496.0
2018-01-18 10:00:00,67.92,67.96,67.64,67.68,748343.0,55.8175,55.8504,55.5874,55.6202,748343.0
2018-01-18 11:00:00,67.67,67.76,67.49,67.71,640915.0,55.612,55.686,55.4641,55.6449,640915.0
2018-01-18 12:00:00,67.7,68.14,67.66,68.1,708961.0,55.6367,55.9983,55.6038,55.9654,708961.0
2018-01-18 13:00:00,68.09,68.12,67.77,67.94,366981.0,55.9572,55.9818,55.6942,55.8339,366981.0
2018-01-18 14:00:00,67.95,68.1,67.9,68.0,578331.0,55.8421,55.9654,55.801,55.8832,578331.0
2018-01-18 15:00:00,68.0,68.18,67.94,68.05,1306382.0,55.8832,56.0312,55.8339,55.9243,1306382.0
2018-01-19 09:30:00,68.0,68.17,67.75,68.01,1209592.0,55.8832,56.0229,55.6778,55.8914,1209592.0
2018-01-19 10:00:00,68.03,68.19,67.91,68.0,724421.0,55.9079,56.0394,55.8093,55.8832,724421.0
2018-01-19 11:00:00,68.0,68.25,67.93,68.06,671359.0,55.8832,56.0887,55.8257,55.9325,671359.0
2018-01-19 12:00:00,68.07,68.14,67.9,67.95,504520.0,55.9408,55.9983,55.801,55.8421,504520.0
2018-01-19 13:00:00,67.96,68.0,67.77,67.82,598596.0,55.8504,55.8832,55.6942,55.7353,598596.0
2018-01-19 14:00:00,67.83,68.04,67.82,67.96,841117.0,55.7435,55.9161,55.7353,55.8504,841117.0
2018-01-19 15:00:00,67.96,68.14,67.77,68.01,2117636.0,55.8504,55.9983,55.6942,55.8914,2117636.0
2018-01-22 09:30:00,67.81,68.44,67.7,68.38,446065.0,55.7271,56.2448,55.6367,56.1955,446065.0
2018-01-22 10:00:00,68.37,68.54,68.15,68.2,685110.0,56.1873,56.327,56.0065,56.0476,685110.0
2018-01-22 11:00:00,68.2,68.51,68.19,68.49,557253.0,56.0476,56.3024,56.0394,56.2859,557253.0
2018-01-22 12:00:00,68.49,68.5,68.33,68.49,484412.0,56.2859,56.2941,56.1544,56.2859,484412.0
2018-01-22 13:00:00,68.49,68.54,68.43,68.54,614629.0,56.2859,56.327,56.2366,56.327,614629.0
2018-01-22 14:00:00,68.54,68.72,68.45,68.45,1571481.0,56.327,56.4749,56.253,56.253,1571481.0
2018-01-22 15:00:00,68.45,68.75,68.38,68.67,1782794.0,56.253,56.4996,56.1955,56.4338,1782794.0
2018-01-23 09:30:00,68.57,68.77,68.5,68.6,613144.0,56.3517,56.516,56.2941,56.3763,613144.0
2018-01-23 10:00:00,68.61,68.83,68.32,68.78,945033.0,56.3845,56.5653,56.1462,56.5242,945033.0
2018-01-23 11:00:00,68.77,68.9,68.67,68.77,800800.0,56.516,56.6229,56.4338,56.516,800800.0
2018-01-23 12:00:00,68.76,68.82,68.44,68.68,1264973.0,56.5078,56.5571,56.2448,56.4421,1264973.0
2018-01-23 13:00:00,68.67,68.75,68.42,68.56,763474.0,56.4338,56.4996,56.2284,56.3434,763474.0
2018-01-23 14:00:00,68.55,68.62,68.42,68.53,789944.0,56.3352,56.3927,56.2284,56.3188,789944.0
2018-01-23 15:00:00,68.53,68.53,68.24,68.34,1207049.0,56.3188,56.3188,56.0805,56.1626,1207049.0
2018-01-24 09:30:00,68.2,68.2,67.5,68.06,1069989.0,56.0476,56.0476,55.4723,55.9325,1069989.0
2018-01-24 10:00:00,68.05,68.29,67.99,68.18,708329.0,55.9243,56.1216,55.875,56.0312,708329.0
2018-01-24 11:00:00,68.18,68.21,67.52,67.74,945742.0,56.0312,56.0558,55.4888,55.6696,945742.0
2018-01-24 12:00:00,67.74,67.74,67.4,67.49,2799630.0,55.6696,55.6696,55.3901,55.4641,2799630.0
2018-01-24 13:00:00,67.5,67.69,67.38,67.61,831081.0,55.4723,55.6285,55.3737,55.5627,831081.0
2018-01-24 14:00:00,67.6,67.87,67.57,67.79,754449.0,55.5545,55.7764,55.5298,55.7106,754449.0
2018-01-24 15:00:00,67.8,68.07,67.75,68.0,1465800.0,55.7189,55.9408,55.6778,55.8832,1465800.0
2018-01-25 09:30:00,68.12,68.37,67.35,68.05,1431282.0,55.9818,56.1873,55.349,55.9243,1431282.0
2018-01-25 10:00:00,68.05,68.13,67.73,67.9,758136.0,55.9243,55.9901,55.6613,55.801,758136.0
2018-01-25 11:00:00,67.9,68.14,67.78,68.05,831096.0,55.801,55.9983,55.7024,55.9243,831096.0
2018-01-25 12:00:00,68.06,68.12,67.75,67.81,637537.0,55.9325,55.9818,55.6778,55.7271,637537.0
2018-01-25 13:00:00,67.81,68.23,67.72,68.2,670752.0,55.7271,56.0722,55.6531,56.0476,670752.0
2018-01-25 14:00:00,68.21,68.21,67.75,67.8,587191.0,56.0558,56.0558,55.6778,55.7189,587191.0
2018-01-25 15:00:00,67.81,67.85,67.29,67.41,2132314.0,55.7271,55.76,55.2997,55.3984,2132314.0
2018-01-26 09:30:00,67.94,68.05,67.6,67.84,659834.0,55.8339,55.9243,55.5545,55.7517,659834.0
2018-01-26 10:00:00,67.84,67.99,67.73,67.74,722201.0,55.7517,55.875,55.6613,55.6696,722201.0
2018-01-26 11:00:00,67.74,67.83,67.6,67.82,608032.0,55.6696,55.7435,55.5545,55.7353,608032.0
2018-01-26 12:00:00,67.82,68.06,67.76,67.99,520809.0,55.7353,55.9325,55.686,55.875,520809.0
2018-01-26 13:00:00,67.99,68.2,67.96,68.17,629007.0,55.875,56.0476,55.8504,56.0229,629007.0
2018-01-26 14:00:00,68.16,68.32,68.04,68.28,813089.0,56.0147,56.1462,55.9161,56.1133,813089.0
2018-01-26 15:00:00,68.27,68.5,68.25,68.44,1376251.0,56.1051,56.2941,56.0887,56.2448,1376251.0
2018-01-29 09:30:00,68.11,68.25,67.77,68.01,532139.0,55.9736,56.0887,55.6942,55.8914,532139.0
2018-01-29 10:00:00,68.01,68.07,67.66,67.67,661791.0,55.8914,55.9408,55.6038,55.612,661791.0
2018-01-29 11:00:00,67.67,67.8,67.53,67.62,623568.0,55.612,55.7189,55.497,55.5709,623568.0
2018-01-29 12:00:00,67.62,67.76,67.49,67.72,728989.0,55.5709,55.686,55.4641,55.6531,728989.0
2018-01-29 13:00:00,67.73,67.89,67.68,67.77,419452.0,55.6613,55.7928,55.6202,55.6942,419452.0
2018-01-29 14:00:00,67.77,67.82,67.53,67.55,511066.0,55.6942,55.7353,55.497,55.5134,511066.0
2018-01-29 15:00:00,67.55,67.56,67.24,67.32,1609813.0,55.5134,55.5216,55.2586,55.3244,1609813.0
2018-01-30 09:30:00,67.43,67.91,66.84,66.88,884613.0,55.4148,55.8093,54.9299,54.9628,884613.0
2018-01-30 10:00:00,66.87,67.16,66.73,67.06,1329255.0,54.9546,55.1929,54.8395,55.1107,1329255.0
2018-01-30 11:00:00,67.06,67.23,66.98,67.16,588800.0,55.1107,55.2504,55.045,55.1929,588800.0
2018-01-30 12:00:00,67.16,67.26,66.88,66.98,665429.0,55.1929,55.2751,54.9628,55.045,665429.0
2018-01-30 13:00:00,66.98,67.01,66.81,66.95,592652.0,55.045,55.0696,54.9053,55.0203,592652.0
2018-01-30 14:00:00,66.95,67.01,66.74,66.93,619432.0,55.0203,55.0696,54.8477,55.0039,619432.0
2018-01-30 15:00:00,66.93,67.22,66.9,66.99,1154206.0,55.0039,55.2422,54.9792,55.0532,1154206.0
2018-01-31 09:30:00,67.53,68.0,67.5,67.98,1502988.0,55.497,55.8832,55.4723,55.8668,1502988.0
2018-01-31 10:00:00,67.98,68.2,67.78,67.9,2323430.0,55.8668,56.0476,55.7024,55.801,2323430.0
2018-01-31 11:00:00,67.9,68.38,67.89,68.03,1616437.0,55.801,56.1955,55.7928,55.9079,1616437.0
2018-01-31 12:00:00,68.04,68.36,68.01,68.13,905331.0,55.9161,56.1791,55.8914,55.9901,905331.0
2018-01-31 13:00:00,68.13,68.2,67.93,68.13,766554.0,55.9901,56.0476,55.8257,55.9901,766554.0
2018-01-31 14:00:00,68.13,68.25,67.75,67.88,1104717.0,55.9901,56.0887,55.6778,55.7846,1104717.0
2018-01-31 15:00:00,67.88,68.38,67.76,68.25,2474338.0,55.7846,56.1955,55.686,56.0887,2474338.0
2018-02-01 09:30:00,67.0,67.59,66.83,67.32,1966706.0,55.0614,55.5463,54.9217,55.3244,1966706.0
2018-02-01 10:00:00,67.33,68.3,67.05,67.62,3006286.0,55.3326,56.1298,55.1025,55.5709,3006286.0
2018-02-01 11:00:00,67.61,67.61,66.32,66.85,2567180.0,55.5627,55.5627,54.5026,54.9381,2567180.0
2018-02-01 12:00:00,66.82,68.35,66.61,67.69,2837874.0,54.9135,56.1709,54.7409,55.6285,2837874.0
2018-02-01 13:00:00,67.71,67.78,67.16,67.3,919442.0,55.6449,55.7024,55.1929,55.308,919442.0
2018-02-01 14:00:00,67.28,67.69,66.84,66.92,813425.0,55.2915,55.6285,54.9299,54.9957,813425.0
2018-02-01 15:00:00,66.91,67.07,66.56,66.79,1422153.0,54.9875,55.1189,54.6998,54.8888,1422153.0
2018-02-02 09:30:00,66.18,66.74,66.1,66.48,583721.0,54.3875,54.8477,54.3218,54.6341,583721.0
2018-02-02 10:00:00,66.49,66.8,66.23,66.35,993490.0,54.6423,54.8971,54.4286,54.5272,993490.0
2018-02-02 11:00:00,66.36,66.47,65.96,65.99,1021737.0,54.5355,54.6259,54.2067,54.2314,1021737.0
2018-02-02 12:00:00,65.99,66.34,65.86,66.18,668293.0,54.2314,54.519,54.1245,54.3875,668293.0
2018-02-02 13:00:00,66.18,66.49,66.08,66.26,674949.0,54.3875,54.6423,54.3053,54.4533,674949.0
2018-02-02 14:00:00,66.26,67.04,66.17,66.48,1210389.0,54.4533,55.0943,54.3793,54.6341,1210389.0
2018-02-02 15:00:00,66.48,66.58,66.0,66.07,2448143.0,54.6341,54.7163,54.2396,54.2971,2448143.0
2018-02-05 09:30:00,66.39,66.55,64.02,64.85,5767566.0,54.5601,54.6916,52.6124,53.2945,5767566.0
2018-02-05 10:00:00,64.85,65.22,64.12,64.33,3272193.0,53.2945,53.5986,52.6946,52.8672,3272193.0
2018-02-05 11:00:00,64.35,64.6,64.09,64.25,1837705.0,52.8836,53.0891,52.6699,52.8014,1837705.0
2018-02-05 12:00:00,64.26,64.27,63.04,63.9,2896493.0,52.8096,52.8179,51.807,52.5138,2896493.0
2018-02-05 13:00:00,63.9,63.95,63.15,63.46,2366413.0,52.5138,52.5549,51.8974,52.1522,2366413.0
2018-02-05 14:00:00,63.46,63.61,62.36,62.36,2450543.0,52.1522,52.2755,51.2482,51.2482,2450543.0
2018-02-05 15:00:00,62.36,64.27,60.5,61.73,8999399.0,51.2482,52.8179,49.7196,50.7305,8999399.0
2018-02-06 09:30:00,62.31,63.8,62.2,63.61,4181598.0,51.2071,52.4316,51.1167,52.2755,4181598.0
2018-02-06 10:00:00,63.56,63.95,62.4,62.97,4127259.0,52.2344,52.5549,51.2811,51.7495,4127259.0
2018-02-06 11:00:00,62.95,63.52,62.86,63.44,3349629.0,51.7331,52.2015,51.6591,52.1358,3349629.0
2018-02-06 12:00:00,63.44,64.24,63.36,63.72,1999873.0,52.1358,52.7932,52.07,52.3659,1999873.0
2018-02-06 13:00:00,63.71,64.01,63.35,63.44,1637149.0,52.3577,52.6042,52.0618,52.1358,1637149.0
2018-02-06 14:00:00,63.43,64.11,62.95,64.07,1740049.0,52.1275,52.6864,51.7331,52.6535,1740049.0
2018-02-06 15:00:00,64.06,64.53,63.74,64.43,3413230.0,52.6453,53.0315,52.3823,52.9494,3413230.0
2018-02-07 09:30:00,64.22,64.96,64.02,64.89,1259423.0,52.7768,53.3849,52.6124,53.3274,1259423.0
2018-02-07 10:00:00,64.89,65.54,64.76,65.51,2290638.0,53.3274,53.8616,53.2206,53.8369,2290638.0
2018-02-07 11:00:00,65.51,65.77,65.36,65.73,1664779.0,53.8369,54.0506,53.7136,54.0177,1664779.0
2018-02-07 12:00:00,65.71,66.12,65.67,65.77,1720504.0,54.0013,54.3382,53.9684,54.0506,1720504.0
2018-02-07 13:00:00,65.77,65.96,65.17,65.64,1751992.0,54.0506,54.2067,53.5575,53.9437,1751992.0
2018-02-07 14:00:00,65.62,65.86,65.2,65.5,1117799.0,53.9273,54.1245,53.5822,53.8287,1117799.0
2018-02-07 15:00:00,65.48,65.72,64.98,65.04,2929164.0,53.8123,54.0095,53.4014,53.4507,2929164.0
2018-02-08 09:30:00,64.63,64.93,64.39,64.75,1170450.0,53.1137,53.3603,52.9165,53.2123,1170450.0
2018-02-08 10:00:00,64.74,65.07,63.62,63.81,1395382.0,53.2041,53.4753,52.2837,52.4398,1395382.0
2018-02-08 11:00:00,63.8,64.23,63.34,63.59,1099696.0,52.4316,52.785,52.0536,52.259,1099696.0
2018-02-08 12:00:00,63.58,63.58,62.48,62.66,1739171.0,52.2508,52.2508,51.3468,51.4947,1739171.0
2018-02-08 13:00:00,62.65,63.43,62.62,63.2,875840.0,51.4865,52.1275,51.4619,51.9385,875840.0
2018-02-08 14:00:00,63.2,63.59,62.98,63.28,877803.0,51.9385,52.259,51.7577,52.0043,877803.0
2018-02-08 15:00:00,63.3,63.59,62.4,62.42,3083610.0,52.0207,52.259,51.2811,51.2975,3083610.0
2018-02-09 09:30:00,62.95,63.3,62.03,62.06,3147803.0,51.7331,52.0207,50.977,51.0017,3147803.0
2018-02-09 10:00:00,62.09,62.31,61.46,61.83,3974823.0,51.0263,51.2071,50.5086,50.8126,3974823.0
2018-02-09 11:00:00,61.88,62.49,61.79,62.3,1771345.0,50.8537,51.355,50.7798,51.1989,1771345.0
2018-02-09 12:00:00,62.3,62.47,61.62,62.41,2106269.0,51.1989,51.3386,50.6401,51.2893,2106269.0
2018-02-09 13:00:00,62.39,62.59,61.59,62.34,1118949.0,51.2729,51.4372,50.6154,51.2318,1118949.0
2018-02-09 14:00:00,62.34,63.46,62.28,63.33,2467216.0,51.2318,52.1522,51.1825,52.0454,2467216.0
2018-02-09 15:00:00,63.33,64.32,62.82,63.97,4102664.0,52.0454,52.859,51.6262,52.5713,4102664.0
2018-02-12 09:30:00,64.89,65.66,64.39,65.23,2102421.0,53.3274,53.9602,52.9165,53.6068,2102421.0
2018-02-12 10:00:00,65.24,65.38,64.51,64.75,1390300.0,53.615,53.7301,53.0151,53.2123,1390300.0
2018-02-12 11:00:00,64.73,65.24,64.62,65.1,1170158.0,53.1959,53.615,53.1055,53.5,1170158.0
2018-02-12 12:00:00,65.1,65.52,65.04,65.21,890731.0,53.5,53.8451,53.4507,53.5904,890731.0
2018-02-12 13:00:00,65.22,65.43,64.97,65.35,471771.0,53.5986,53.7712,53.3931,53.7054,471771.0
2018-02-12 14:00:00,65.34,65.45,65.06,65.27,891315.0,53.6972,53.7876,53.4671,53.6397,891315.0
2018-02-12 15:00:00,65.28,65.7,65.17,65.66,2226576.0,53.6479,53.9931,53.5575,53.9602,2226576.0
2018-02-13 09:30:00,65.23,65.5,65.07,65.25,735805.0,53.6068,53.8287,53.4753,53.6232,735805.0
2018-02-13 10:00:00,65.24,65.44,64.98,65.36,978460.0,53.615,53.7794,53.4014,53.7136,978460.0
2018-02-13 11:00:00,65.35,65.42,65.05,65.34,473443.0,53.7054,53.763,53.4589,53.6972,473443.0
2018-02-13 12:00:00,65.34,65.5,65.02,65.05,359482.0,53.6972,53.8287,53.4342,53.4589,359482.0
2018-02-13 13:00:00,65.05,65.56,65.04,65.44,510124.0,53.4589,53.878,53.4507,53.7794,510124.0
2018-02-13 14:00:00,65.45,65.6,65.33,65.56,624373.0,53.7876,53.9109,53.689,53.878,624373.0
2018-02-13 15:00:00,65.55,65.76,65.28,65.68,1290636.0,53.8698,54.0424,53.6479,53.9766,1290636.0
2018-02-14 09:30:00,65.11,65.7,65.1,65.38,662905.0,53.5082,53.9931,53.5,53.7301,662905.0
2018-02-14 10:00:00,65.41,66.04,65.38,66.0,930949.0,53.7547,54.2725,53.7301,54.2396,930949.0
2018-02-14 11:00:00,65.99,66.5,65.82,66.38,1036963.0,54.2314,54.6505,54.0917,54.5519,1036963.0
2018-02-14 12:00:00,66.38,66.66,66.18,66.65,1116118.0,54.5519,54.782,54.3875,54.7738,1116118.0
2018-02-14 13:00:00,66.66,66.8,66.2,66.55,1097966.0,54.782,54.8971,54.404,54.6916,1097966.0
2018-02-14 14:00:00,66.54,66.7,66.21,66.37,1334369.0,54.6834,54.8149,54.4122,54.5437,1334369.0
2018-02-14 15:00:00,66.37,66.66,66.28,66.58,2039932.0,54.5437,54.782,54.4697,54.7163,2039932.0
2018-02-15 09:30:00,66.39,66.39,65.26,65.37,1608382.0,54.5601,54.5601,53.6315,53.7219,1608382.0
2018-02-15 10:00:00,65.36,65.7,64.81,64.84,1583695.0,53.7136,53.9931,53.2616,53.2863,1583695.0
2018-02-15 11:00:00,64.82,65.17,63.98,63.99,3682751.0,53.2699,53.5575,52.5795,52.5878,3682751.0
2018-02-15 12:00:00,64.0,64.49,63.86,64.38,1467077.0,52.596,52.9987,52.4809,52.9083,1467077.0
2018-02-15 13:00:00,64.39,64.7,64.18,64.42,1222275.0,52.9165,53.1712,52.7439,52.9411,1222275.0
2018-02-15 14:00:00,64.44,65.14,64.43,64.9,1051491.0,52.9576,53.5328,52.9494,53.3356,1051491.0
2018-02-15 15:00:00,64.91,65.29,64.7,65.29,2870842.0,53.3438,53.6561,53.1712,53.6561,2870842.0
2018-02-16 09:30:00,64.77,65.35,64.59,65.08,1419601.0,53.2288,53.7054,53.0808,53.4835,1419601.0
2018-02-16 10:00:00,65.1,65.53,64.83,65.5,1563583.0,53.5,53.8534,53.2781,53.8287,1563583.0
2018-02-16 11:00:00,65.5,65.77,65.38,65.71,1020773.0,53.8287,54.0506,53.7301,54.0013,1020773.0
2018-02-16 12:00:00,65.71,65.83,65.37,65.51,790085.0,54.0013,54.0999,53.7219,53.8369,790085.0
2018-02-16 13:00:00,65.51,65.57,65.04,65.15,621590.0,53.8369,53.8862,53.4507,53.5411,621590.0
2018-02-16 14:00:00,65.14,65.29,64.92,65.11,1079617.0,53.5328,53.6561,53.352,53.5082,1079617.0
2018-02-16 15:00:00,65.1,65.1,64.81,64.86,3105763.0,53.5,53.5,53.2616,53.3027,3105763.0
2018-02-20 09:30:00,63.0,63.1,61.98,62.11,5863574.0,51.7742,51.8563,50.9359,51.0428,5863574.0
2018-02-20 10:00:00,62.11,62.91,61.86,62.72,3766763.0,51.0428,51.7002,50.8373,51.5441,3766763.0
2018-02-20 11:00:00,62.73,63.75,62.52,63.5,2555820.0,51.5523,52.3905,51.3797,52.1851,2555820.0
2018-02-20 12:00:00,63.49,63.72,63.24,63.52,1532823.0,52.1769,52.3659,51.9714,52.2015,1532823.0
2018-02-20 13:00:00,63.52,63.77,63.05,63.77,1364232.0,52.2015,52.407,51.8153,52.407,1364232.0
2018-02-20 14:00:00,63.79,63.96,63.44,63.51,1335235.0,52.4234,52.5631,52.1358,52.1933,1335235.0
2018-02-20 15:00:00,63.52,64.14,63.3,63.99,3649674.0,52.2015,52.711,52.0207,52.5878,3649674.0
2018-02-21 09:30:00,63.14,63.37,62.74,63.09,2014117.0,51.8892,52.0782,51.5605,51.8481,2014117.0
2018-02-21 10:00:00,63.09,63.25,62.65,63.25,2498205.0,51.8481,51.9796,51.4865,51.9796,2498205.0
2018-02-21 11:00:00,63.25,63.59,63.06,63.23,1383455.0,51.9796,52.259,51.8235,51.9632,1383455.0
2018-02-21 12:00:00,63.23,63.49,63.11,63.41,635877.0,51.9632,52.1769,51.8646,52.1111,635877.0
2018-02-21 13:00:00,63.41,63.58,63.19,63.38,1181131.0,52.1111,52.2508,51.9303,52.0865,1181131.0
2018-02-21 14:00:00,63.37,63.86,63.35,63.47,1258159.0,52.0782,52.4809,52.0618,52.1604,1258159.0
2018-02-21 15:00:00,63.48,63.48,63.0,63.4,2666269.0,52.1686,52.1686,51.7742,52.1029,2666269.0
2018-02-22 09:30:00,63.15,63.34,62.96,63.09,1133170.0,51.8974,52.0536,51.7413,51.8481,1133170.0
2018-02-22 10:00:00,63.08,63.57,63.05,63.45,1289515.0,51.8399,52.2426,51.8153,52.144,1289515.0
2018-02-22 11:00:00,63.46,63.58,63.29,63.54,1255043.0,52.1522,52.2508,52.0125,52.2179,1255043.0
2018-02-22 12:00:00,63.53,63.58,63.05,63.05,813633.0,52.2097,52.2508,51.8153,51.8153,813633.0
2018-02-22 13:00:00,63.06,63.13,62.63,62.85,1540361.0,51.8235,51.881,51.4701,51.6509,1540361.0
2018-02-22 14:00:00,62.86,62.9,62.48,62.5,861425.0,51.6591,51.692,51.3468,51.3633,861425.0
2018-02-22 15:00:00,62.49,62.63,62.03,62.22,2376311.0,51.355,51.4701,50.977,51.1332,2376311.0
2018-02-23 09:30:00,62.63,62.81,62.03,62.1,732448.0,51.4701,51.618,50.977,51.0345,732448.0
2018-02-23 10:00:00,62.11,62.41,62.04,62.37,789039.0,51.0428,51.2893,50.9852,51.2564,789039.0
2018-02-23 11:00:00,62.37,62.66,62.37,62.54,560798.0,51.2564,51.4947,51.2564,51.3961,560798.0
2018-02-23 12:00:00,62.54,62.71,62.47,62.63,390717.0,51.3961,51.5358,51.3386,51.4701,390717.0
2018-02-23 13:00:00,62.63,62.82,62.57,62.81,311355.0,51.4701,51.6262,51.4208,51.618,311355.0
2018-02-23 14:00:00,62.8,63.01,62.63,62.98,463290.0,51.6098,51.7824,51.4701,51.7577,463290.0
2018-02-23 15:00:00,62.98,63.32,62.97,63.32,1602074.0,51.7577,52.0371,51.7495,52.0371,1602074.0
2018-02-26 09:30:00,64.55,64.93,64.19,64.81,1913817.0,53.048,53.3603,52.7521,53.2616,1913817.0
2018-02-26 10:00:00,64.81,65.25,64.51,65.24,2248112.0,53.2616,53.6232,53.0151,53.615,2248112.0
2018-02-26 11:00:00,65.24,66.0,65.15,65.89,2177917.0,53.615,54.2396,53.5411,54.1492,2177917.0
2018-02-26 12:00:00,65.89,66.0,65.1,65.7,2568232.0,54.1492,54.2396,53.5,53.9931,2568232.0
2018-02-26 13:00:00,65.69,66.48,65.62,66.46,2767000.0,53.9848,54.6341,53.9273,54.6176,2767000.0
2018-02-26 14:00:00,66.46,67.36,66.29,66.92,3879701.0,54.6176,55.3573,54.4779,54.9957,3879701.0
2018-02-26 15:00:00,66.92,67.19,66.71,66.96,4385125.0,54.9957,55.2176,54.8231,55.0285,4385125.0
2018-02-27 09:30:00,67.0,67.63,66.55,66.84,2771557.0,55.5345,56.0567,55.1615,55.4019,2771557.0
2018-02-27 10:00:00,66.86,67.42,66.78,66.97,2507643.0,55.4185,55.8826,55.3522,55.5096,2507643.0
2018-02-27 11:00:00,66.97,67.13,66.34,66.42,1531483.0,55.5096,55.6423,54.9875,55.0538,1531483.0
2018-02-27 12:00:00,66.41,66.65,66.01,66.61,963436.0,55.0455,55.2444,54.7139,55.2112,963436.0
2018-02-27 13:00:00,66.61,66.67,66.23,66.5,751629.0,55.2112,55.261,54.8963,55.1201,751629.0
2018-02-27 14:00:00,66.5,66.51,66.03,66.22,795105.0,55.1201,55.1284,54.7305,54.888,795105.0
2018-02-27 15:00:00,66.22,66.64,66.07,66.34,1827306.0,54.888,55.2361,54.7637,54.9875,1827306.0
2018-02-28 09:30:00,66.7,66.72,66.0,66.45,712516.0,55.2858,55.3024,54.7056,55.0786,712516.0
2018-02-28 10:00:00,66.46,66.54,65.71,65.78,1071997.0,55.0869,55.1532,54.4653,54.5233,1071997.0
2018-02-28 11:00:00,65.78,65.99,65.35,65.73,1139569.0,54.5233,54.6973,54.1669,54.4818,1139569.0
2018-02-28 12:00:00,65.73,65.87,65.54,65.63,677834.0,54.4818,54.5979,54.3244,54.399,677834.0
2018-02-28 13:00:00,65.63,66.3,65.56,66.25,810885.0,54.399,54.9543,54.3409,54.9129,810885.0
2018-02-28 14:00:00,66.25,66.38,65.57,65.62,782991.0,54.9129,55.0206,54.3492,54.3907,782991.0
2018-02-28 15:00:00,65.63,65.9,64.91,65.01,2201067.0,54.399,54.6227,53.8022,53.885,2201067.0
2018-03-01 09:30:00,65.03,65.48,64.78,65.1,713437.0,53.9016,54.2746,53.6944,53.9596,713437.0
2018-03-01 10:00:00,65.09,66.24,64.83,65.49,1583537.0,53.9514,54.9046,53.7359,54.2829,1583537.0
2018-03-01 11:00:00,65.47,66.04,65.41,65.85,826083.0,54.2663,54.7388,54.2166,54.5813,826083.0
2018-03-01 12:00:00,65.84,65.9,65.3,65.59,815053.0,54.573,54.6227,54.1254,54.3658,815053.0
2018-03-01 13:00:00,65.57,65.59,64.62,64.73,1065617.0,54.3492,54.3658,53.5618,53.653,1065617.0
2018-03-01 14:00:00,64.73,64.79,64.33,64.72,1412072.0,53.653,53.7027,53.3214,53.6447,1412072.0
2018-03-01 15:00:00,64.7,65.5,64.58,64.96,2321685.0,53.6281,54.2912,53.5286,53.8436,2321685.0
2018-03-02 09:30:00,64.31,64.63,64.03,64.34,1009476.0,53.3048,53.5701,53.0728,53.3297,1009476.0
2018-03-02 10:00:00,64.34,64.84,64.21,64.51,1146284.0,53.3297,53.7441,53.222,53.4706,1146284.0
2018-03-02 11:00:00,64.48,64.8,64.32,64.78,756922.0,53.4457,53.711,53.3131,53.6944,756922.0
2018-03-02 12:00:00,64.74,64.81,64.42,64.68,548312.0,53.6613,53.7193,53.396,53.6115,548312.0
2018-03-02 13:00:00,64.67,64.72,64.19,64.31,755799.0,53.6032,53.6447,53.2054,53.3048,755799.0
2018-03-02 14:00:00,64.32,64.53,64.24,64.28,604325.0,53.3131,53.4872,53.2468,53.28,604325.0
2018-03-02 15:00:00,64.26,64.85,64.1,64.74,1892870.0,53.2634,53.7524,53.1308,53.6613,1892870.0
2018-03-05 09:30:00,64.23,64.5,63.87,64.27,1572713.0,53.2385,53.4623,52.9401,53.2717,1572713.0
2018-03-05 10:00:00,64.28,64.37,63.76,64.37,2053319.0,53.28,53.3546,52.849,53.3546,2053319.0
2018-03-05 11:00:00,64.36,64.51,63.94,64.02,1339899.0,53.3463,53.4706,52.9982,53.0645,1339899.0
2018-03-05 12:00:00,64.02,64.17,63.68,64.14,1301638.0,53.0645,53.1888,52.7826,53.1639,1301638.0
2018-03-05 13:00:00,64.15,64.22,63.63,63.87,895241.0,53.1722,53.2302,52.7412,52.9401,895241.0
2018-03-05 14:00:00,63.88,65.6,63.54,65.33,1531407.0,52.9484,54.3741,52.6666,54.1503,1531407.0
2018-03-05 15:00:00,65.36,65.5,63.7,64.04,4376132.0,54.1752,54.2912,52.7992,53.081,4376132.0
2018-03-06 09:30:00,63.49,63.55,62.01,62.54,3741542.0,52.6252,52.6749,51.3984,51.8377,3741542.0
2018-03-06 10:00:00,62.53,62.78,62.17,62.23,3285427.0,51.8294,52.0367,51.531,51.5808,3285427.0
2018-03-06 11:00:00,62.24,62.28,61.76,61.99,2200851.0,51.5891,51.6222,51.1912,51.3819,2200851.0
2018-03-06 12:00:00,61.99,62.06,61.46,61.6,1513326.0,51.3819,51.4399,50.9425,51.0586,1513326.0
2018-03-06 13:00:00,61.6,61.71,61.36,61.58,1628892.0,51.0586,51.1498,50.8597,51.042,1628892.0
2018-03-06 14:00:00,61.59,62.02,61.06,61.58,3224047.0,51.0503,51.4067,50.611,51.042,3224047.0
2018-03-06 15:00:00,61.58,62.26,61.34,62.15,5690839.0,51.042,51.6056,50.8431,51.5145,5690839.0
2018-03-07 09:30:00,61.49,62.5,61.47,61.85,1418615.0,50.9674,51.8046,50.9508,51.2658,1418615.0
2018-03-07 10:00:00,61.85,62.22,61.8,61.92,1772044.0,51.2658,51.5725,51.2244,51.3238,1772044.0
2018-03-07 11:00:00,61.91,61.96,61.61,61.68,833967.0,51.3155,51.357,51.0669,51.1249,833967.0
2018-03-07 12:00:00,61.69,61.95,61.42,61.91,986458.0,51.1332,51.3487,50.9094,51.3155,986458.0
2018-03-07 13:00:00,61.9,62.06,61.73,62.05,850964.0,51.3073,51.4399,51.1663,51.4316,850964.0
2018-03-07 14:00:00,62.05,62.46,62.0,62.41,1202306.0,51.4316,51.7714,51.3901,51.73,1202306.0
2018-03-07 15:00:00,62.41,62.61,62.35,62.5,2046960.0,51.73,51.8958,51.6802,51.8046,2046960.0
2018-03-08 09:30:00,62.65,62.74,62.42,62.53,608631.0,51.9289,52.0035,51.7383,51.8294,608631.0
2018-03-08 10:00:00,62.53,62.62,62.14,62.2,668674.0,51.8294,51.904,51.5062,51.5559,668674.0
2018-03-08 11:00:00,62.2,62.34,61.87,62.03,906847.0,51.5559,51.672,51.2824,51.415,906847.0
2018-03-08 12:00:00,62.03,62.05,61.83,62.05,601757.0,51.415,51.4316,51.2492,51.4316,601757.0
2018-03-08 13:00:00,62.06,62.09,61.84,61.96,485266.0,51.4399,51.4647,51.2575,51.357,485266.0
2018-03-08 14:00:00,61.96,62.1,61.88,62.1,749708.0,51.357,51.473,51.2907,51.473,749708.0
2018-03-08 15:00:00,62.09,62.13,61.56,61.82,1472487.0,51.4647,51.4979,51.0254,51.2409,1472487.0
2018-03-09 09:30:00,62.34,62.55,62.12,62.21,680005.0,51.672,51.846,51.4896,51.5642,680005.0
2018-03-09 10:00:00,62.21,63.03,62.21,62.8,1522431.0,51.5642,52.2439,51.5642,52.0532,1522431.0
2018-03-09 11:00:00,62.79,62.86,62.37,62.51,946082.0,52.045,52.103,51.6968,51.8129,946082.0
2018-03-09 12:00:00,62.51,62.86,62.51,62.74,543453.0,51.8129,52.103,51.8129,52.0035,543453.0
2018-03-09 13:00:00,62.74,63.01,62.71,62.97,404859.0,52.0035,52.2273,51.9786,52.1941,404859.0
2018-03-09 14:00:00,62.98,63.02,62.8,62.93,430435.0,52.2024,52.2356,52.0532,52.161,430435.0
2018-03-09 15:00:00,62.93,63.06,62.89,63.02,1336426.0,52.161,52.2687,52.1278,52.2356,1336426.0
2018-03-12 09:30:00,63.08,63.34,62.64,63.05,1242394.0,52.2853,52.5008,51.9206,52.2605,1242394.0
2018-03-12 10:00:00,63.06,63.07,62.3,62.43,1339403.0,52.2687,52.277,51.6388,51.7466,1339403.0
2018-03-12 11:00:00,62.44,62.91,62.44,62.89,1175822.0,51.7548,52.1444,51.7548,52.1278,1175822.0
2018-03-12 12:00:00,62.89,63.17,62.78,63.15,677980.0,52.1278,52.3599,52.0367,52.3433,677980.0
2018-03-12 13:00:00,63.14,63.48,62.93,62.94,830543.0,52.3351,52.6169,52.161,52.1693,830543.0
2018-03-12 14:00:00,62.93,63.1,62.76,63.07,655848.0,52.161,52.3019,52.0201,52.277,655848.0
2018-03-12 15:00:00,63.06,63.11,62.7,62.81,1393882.0,52.2687,52.3102,51.9704,52.0615,1393882.0
2018-03-13 09:30:00,59.74,61.4,59.13,60.83,9057462.0,49.5169,50.8928,49.0113,50.4204,9057462.0
2018-03-13 10:00:00,60.84,60.89,59.99,60.2,6450062.0,50.4286,50.4701,49.7241,49.8982,6450062.0
2018-03-13 11:00:00,60.22,60.27,59.72,60.01,4385585.0,49.9147,49.9562,49.5003,49.7407,4385585.0
2018-03-13 12:00:00,60.02,60.17,59.7,60.02,2087240.0,49.749,49.8733,49.4837,49.749,2087240.0
2018-03-13 13:00:00,60.02,60.11,59.69,59.88,1771986.0,49.749,49.8236,49.4754,49.6329,1771986.0
2018-03-13 14:00:00,59.88,60.0,59.62,59.7,2107739.0,49.6329,49.7324,49.4174,49.4837,2107739.0
2018-03-13 15:00:00,59.7,59.76,59.34,59.71,4183967.0,49.4837,49.5335,49.1853,49.492,4183967.0
2018-03-14 09:30:00,59.9,59.9,57.89,58.57,5412630.0,49.6495,49.6495,47.9835,48.5471,5412630.0
2018-03-14 10:00:00,58.57,59.09,58.29,59.0,3369616.0,48.5471,48.9781,48.315,48.9035,3369616.0
2018-03-14 11:00:00,59.0,59.07,58.02,58.15,3319906.0,48.9035,48.9615,48.0912,48.199,3319906.0
2018-03-14 12:00:00,58.17,58.7,58.1,58.47,1725584.0,48.2156,48.6549,48.1575,48.4642,1725584.0
2018-03-14 13:00:00,58.46,59.38,58.32,59.15,2075578.0,48.4559,49.2185,48.3399,49.0279,2075578.0
2018-03-14 14:00:00,59.15,60.0,59.06,59.73,2865321.0,49.0279,49.7324,48.9533,49.5086,2865321.0
2018-03-14 15:00:00,59.73,60.38,59.65,60.12,3905759.0,49.5086,50.0474,49.4423,49.8319,3905759.0
2018-03-15 09:30:00,60.02,60.28,59.56,59.93,1347749.0,49.749,49.9645,49.3677,49.6744,1347749.0
2018-03-15 10:00:00,59.94,60.05,59.58,59.82,1327229.0,49.6827,49.7738,49.3843,49.5832,1327229.0
2018-03-15 11:00:00,59.83,60.15,59.77,60.0,1033538.0,49.5915,49.8567,49.5418,49.7324,1033538.0
2018-03-15 12:00:00,60.01,60.08,59.85,59.96,654992.0,49.7407,49.7987,49.6081,49.6992,654992.0
2018-03-15 13:00:00,59.96,60.01,59.79,59.8,533316.0,49.6992,49.7407,49.5583,49.5666,533316.0
2018-03-15 14:00:00,59.79,59.85,59.62,59.81,848826.0,49.5583,49.6081,49.4174,49.5749,848826.0
2018-03-15 15:00:00,59.82,59.98,59.77,59.9,1736800.0,49.5832,49.7158,49.5418,49.6495,1736800.0
2018-03-16 09:30:00,60.6,61.39,60.55,61.32,4002567.0,50.2297,50.8845,50.1883,50.8265,4002567.0
2018-03-16 10:00:00,61.32,61.49,60.54,60.65,2280464.0,50.8265,50.9674,50.18,50.2712,2280464.0
2018-03-16 11:00:00,60.66,61.25,60.65,60.85,1831173.0,50.2795,50.7685,50.2712,50.4369,1831173.0
2018-03-16 12:00:00,60.84,61.0,60.76,60.85,964422.0,50.4286,50.5613,50.3623,50.4369,964422.0
2018-03-16 13:00:00,60.84,60.98,60.62,60.69,895743.0,50.4286,50.5447,50.2463,50.3043,895743.0
2018-03-16 14:00:00,60.69,60.79,60.54,60.67,1043461.0,50.3043,50.3872,50.18,50.2877,1043461.0
2018-03-16 15:00:00,60.66,60.8,60.48,60.56,3244033.0,50.2795,50.3955,50.1303,50.1966,3244033.0
2018-03-19 09:30:00,60.19,60.35,59.52,59.66,1176686.0,49.8899,50.0225,49.3345,49.4506,1176686.0
2018-03-19 10:00:00,59.66,59.67,58.86,58.99,1467043.0,49.4506,49.4589,48.7875,48.8952,1467043.0
2018-03-19 11:00:00,58.98,59.06,58.42,58.51,1383126.0,48.8869,48.9533,48.4228,48.4974,1383126.0
2018-03-19 12:00:00,58.5,58.63,58.25,58.34,1765871.0,48.4891,48.5968,48.2819,48.3565,1765871.0
2018-03-19 13:00:00,58.33,58.44,58.13,58.3,1225360.0,48.3482,48.4394,48.1824,48.3233,1225360.0
2018-03-19 14:00:00,58.31,58.37,57.9,58.2,1500187.0,48.3316,48.3813,47.9918,48.2404,1500187.0
2018-03-19 15:00:00,58.21,58.7,57.98,58.38,3003329.0,48.2487,48.6549,48.0581,48.3896,3003329.0
2018-03-20 09:30:00,58.99,59.09,58.45,58.46,1056660.0,48.8952,48.9781,48.4476,48.4559,1056660.0
2018-03-20 10:00:00,58.46,58.81,58.27,58.34,1535287.0,48.4559,48.746,48.2984,48.3565,1535287.0
2018-03-20 11:00:00,58.34,58.37,57.95,58.05,1260757.0,48.3565,48.3813,48.0332,48.1161,1260757.0
2018-03-20 12:00:00,58.05,58.3,57.98,58.08,792022.0,48.1161,48.3233,48.0581,48.141,792022.0
2018-03-20 13:00:00,58.09,58.2,58.03,58.12,463389.0,48.1492,48.2404,48.0995,48.1741,463389.0
2018-03-20 14:00:00,58.12,58.4,58.07,58.32,728570.0,48.1741,48.4062,48.1327,48.3399,728570.0
2018-03-20 15:00:00,58.33,58.43,58.13,58.27,1319638.0,48.3482,48.4311,48.1824,48.2984,1319638.0
2018-03-21 09:30:00,57.49,58.28,57.34,58.11,1576550.0,47.6519,48.3067,47.5276,48.1658,1576550.0
2018-03-21 10:00:00,58.11,58.2,57.85,57.92,1129473.0,48.1658,48.2404,47.9503,48.0083,1129473.0
2018-03-21 11:00:00,57.91,57.97,57.78,57.8,960545.0,48.0,48.0498,47.8923,47.9089,960545.0
2018-03-21 12:00:00,57.8,57.85,57.7,57.76,859298.0,47.9089,47.9503,47.826,47.8757,859298.0
2018-03-21 13:00:00,57.76,57.78,57.63,57.73,627343.0,47.8757,47.8923,47.768,47.8509,627343.0
2018-03-21 14:00:00,57.73,57.92,56.95,57.0,2159700.0,47.8509,48.0083,47.2043,47.2458,2159700.0
2018-03-21 15:00:00,57.0,57.29,56.77,56.82,2779290.0,47.2458,47.4861,47.0551,47.0966,2779290.0
2018-03-22 09:30:00,56.24,56.26,55.8,56.09,1693219.0,46.6158,46.6324,46.2511,46.4915,1693219.0
2018-03-22 10:00:00,56.08,56.41,55.85,55.92,1490833.0,46.4832,46.7567,46.2926,46.3506,1490833.0
2018-03-22 11:00:00,55.92,56.22,55.89,56.05,1089988.0,46.3506,46.5993,46.3257,46.4583,1089988.0
2018-03-22 12:00:00,56.05,56.51,55.94,56.13,1001405.0,46.4583,46.8396,46.3672,46.5247,1001405.0
2018-03-22 13:00:00,56.13,56.76,55.97,56.76,1233792.0,46.5247,47.0468,46.392,47.0468,1233792.0
2018-03-22 14:00:00,56.76,56.83,56.16,56.21,1106778.0,47.0468,47.1049,46.5495,46.591,1106778.0
2018-03-22 15:00:00,56.2,56.28,55.52,55.58,3216340.0,46.5827,46.649,46.019,46.0688,3216340.0
2018-03-23 09:30:00,55.63,56.15,54.8,54.81,1537944.0,46.1102,46.5412,45.4223,45.4305,1537944.0
2018-03-23 10:00:00,54.82,55.38,54.78,55.14,1773804.0,45.4388,45.903,45.4057,45.7041,1773804.0
2018-03-23 11:00:00,55.14,55.37,54.8,54.81,1142534.0,45.7041,45.8947,45.4223,45.4305,1142534.0
2018-03-23 12:00:00,54.81,55.08,54.59,54.96,1370515.0,45.4305,45.6543,45.2482,45.5549,1370515.0
2018-03-23 13:00:00,54.95,55.36,54.89,55.29,984273.0,45.5466,45.8864,45.4969,45.8284,984273.0
2018-03-23 14:00:00,55.28,55.38,54.58,54.58,1554043.0,45.8201,45.903,45.2399,45.2399,1554043.0
2018-03-23 15:00:00,54.59,54.61,53.65,53.67,3116865.0,45.2482,45.2648,44.469,44.4856,3116865.0
2018-03-26 09:30:00,54.62,54.86,54.35,54.66,1302923.0,45.2731,45.472,45.0493,45.3062,1302923.0
2018-03-26 10:00:00,54.65,54.89,54.5,54.73,1398617.0,45.2979,45.4969,45.1736,45.3642,1398617.0
2018-03-26 11:00:00,54.73,54.96,54.25,54.8,928595.0,45.3642,45.5549,44.9664,45.4223,928595.0
2018-03-26 12:00:00,54.8,55.0,54.69,54.78,622563.0,45.4223,45.588,45.3311,45.4057,622563.0
2018-03-26 13:00:00,54.78,55.25,54.75,55.17,835265.0,45.4057,45.7952,45.3808,45.7289,835265.0
2018-03-26 14:00:00,55.18,55.71,55.17,55.45,952033.0,45.7372,46.1765,45.7289,45.961,952033.0
2018-03-26 15:00:00,55.45,56.14,55.4,56.12,1874803.0,45.961,46.5329,45.9196,46.5164,1874803.0
2018-03-27 09:30:00,56.59,56.97,56.36,56.83,1457508.0,46.9059,47.2209,46.7153,47.1049,1457508.0
2018-03-27 10:00:00,56.82,57.24,56.15,56.29,1201726.0,47.0966,47.4447,46.5412,46.6573,1201726.0
2018-03-27 11:00:00,56.29,56.75,56.21,56.58,644074.0,46.6573,47.0386,46.591,46.8976,644074.0
2018-03-27 12:00:00,56.59,56.59,55.94,56.26,763023.0,46.9059,46.9059,46.3672,46.6324,763023.0
2018-03-27 13:00:00,56.26,56.46,56.0,56.2,824718.0,46.6324,46.7982,46.4169,46.5827,824718.0
2018-03-27 14:00:00,56.2,56.28,55.53,55.54,944918.0,46.5827,46.649,46.0273,46.0356,944918.0
2018-03-27 15:00:00,55.55,55.57,54.54,54.85,3338611.0,46.0439,46.0605,45.2067,45.4637,3338611.0
2018-03-28 09:30:00,54.81,55.49,54.56,55.41,873949.0,45.4305,45.9942,45.2233,45.9279,873949.0
2018-03-28 10:00:00,55.41,55.68,54.74,55.02,1236231.0,45.9279,46.1517,45.3725,45.6046,1236231.0
2018-03-28 11:00:00,55.02,55.9,54.99,55.13,2442190.0,45.6046,46.334,45.5797,45.6958,2442190.0
2018-03-28 12:00:00,55.14,55.97,55.06,55.16,1178678.0,45.7041,46.392,45.6378,45.7206,1178678.0
2018-03-28 13:00:00,55.17,55.54,54.99,55.11,1146201.0,45.7289,46.0356,45.5797,45.6792,1146201.0
2018-03-28 14:00:00,55.11,55.23,54.54,54.64,1751809.0,45.6792,45.7787,45.2067,45.2896,1751809.0
2018-03-28 15:00:00,54.63,55.04,54.45,54.7,2343006.0,45.2813,45.6212,45.1321,45.3394,2343006.0
2018-03-29 09:30:00,55.04,55.31,54.7,54.79,539295.0,45.6212,45.845,45.3394,45.414,539295.0
2018-03-29 10:00:00,54.8,55.27,54.62,55.26,965445.0,45.4223,45.8118,45.2731,45.8035,965445.0
2018-03-29 11:00:00,55.26,55.56,55.16,55.36,925935.0,45.8035,46.0522,45.7206,45.8864,925935.0
2018-03-29 12:00:00,55.37,55.41,55.04,55.25,504918.0,45.8947,45.9279,45.6212,45.7952,504918.0
2018-03-29 13:00:00,55.26,55.39,55.05,55.25,518599.0,45.8035,45.9113,45.6295,45.7952,518599.0
2018-03-29 14:00:00,55.26,55.85,55.18,55.69,879065.0,45.8035,46.2926,45.7372,46.16,879065.0
2018-03-29 15:00:00,55.7,55.93,55.38,55.4,1659144.0,46.1682,46.3589,45.903,45.9196,1659144.0
2018-04-02 09:30:00,55.1,55.24,54.65,54.68,570267.0,45.6709,45.787,45.2979,45.3228,570267.0
2018-04-02 10:00:00,54.68,54.71,54.25,54.3,907962.0,45.3228,45.3477,44.9664,45.0078,907962.0
2018-04-02 11:00:00,54.29,54.29,53.27,53.65,1204990.0,44.9995,44.9995,44.1541,44.469,1204990.0
2018-04-02 12:00:00,53.65,53.93,53.41,53.8,953073.0,44.469,44.7011,44.2701,44.5934,953073.0
2018-04-02 13:00:00,53.8,53.92,53.11,53.15,876822.0,44.5934,44.6928,44.0215,44.0546,876822.0
2018-04-02 14:00:00,53.13,53.75,53.07,53.64,1695115.0,44.038,44.5519,43.9883,44.4608,1695115.0
2018-04-02 15:00:00,53.64,53.93,53.43,53.8,1941292.0,44.4608,44.7011,44.2867,44.5934,1941292.0
2018-04-03 09:30:00,54.29,54.37,53.85,53.91,986053.0,44.9995,45.0658,44.6348,44.6846,986053.0
2018-04-03 10:00:00,53.92,54.65,53.62,54.53,1133619.0,44.6928,45.2979,44.4442,45.1985,1133619.0
2018-04-03 11:00:00,54.54,54.92,54.11,54.11,843993.0,45.2067,45.5217,44.8503,44.8503,843993.0
2018-04-03 12:00:00,54.12,54.37,54.0,54.25,615814.0,44.8586,45.0658,44.7592,44.9664,615814.0
2018-04-03 13:00:00,54.24,54.66,54.12,54.47,656280.0,44.9581,45.3062,44.8586,45.1487,656280.0
2018-04-03 14:00:00,54.47,54.75,53.96,54.64,684233.0,45.1487,45.3808,44.726,45.2896,684233.0
2018-04-03 15:00:00,54.6,55.05,54.54,54.79,1397099.0,45.2565,45.6295,45.2067,45.414,1397099.0
2018-04-04 09:30:00,53.8,54.35,53.65,54.14,716891.0,44.5934,45.0493,44.469,44.8752,716891.0
2018-04-04 10:00:00,54.14,54.18,53.78,54.11,700528.0,44.8752,44.9084,44.5768,44.8503,700528.0
2018-04-04 11:00:00,54.11,54.25,53.89,54.09,675747.0,44.8503,44.9664,44.668,44.8338,675747.0
2018-04-04 12:00:00,54.08,54.38,53.95,53.97,701020.0,44.8255,45.0741,44.7177,44.7343,701020.0
2018-04-04 13:00:00,53.97,54.04,53.42,53.67,1038589.0,44.7343,44.7923,44.2784,44.4856,1038589.0
2018-04-04 14:00:00,53.68,54.41,53.61,54.38,855363.0,44.4939,45.099,44.4359,45.0741,855363.0
2018-04-04 15:00:00,54.37,55.12,54.35,54.98,1288679.0,45.0658,45.6875,45.0493,45.5715,1288679.0
2018-04-05 09:30:00,55.5,55.5,54.72,54.89,528207.0,46.0025,46.0025,45.3559,45.4969,528207.0
2018-04-05 10:00:00,54.89,54.96,54.44,54.68,719871.0,45.4969,45.5549,45.1239,45.3228,719871.0
2018-04-05 11:00:00,54.69,55.12,54.69,54.93,710766.0,45.3311,45.6875,45.3311,45.53,710766.0
2018-04-05 12:00:00,54.91,54.96,54.61,54.95,465715.0,45.5134,45.5549,45.2648,45.5466,465715.0
2018-04-05 13:00:00,54.95,55.05,54.64,54.85,553936.0,45.5466,45.6295,45.2896,45.4637,553936.0
2018-04-05 14:00:00,54.87,55.07,54.78,55.0,489052.0,45.4803,45.646,45.4057,45.588,489052.0
2018-04-05 15:00:00,55.01,55.15,54.84,55.03,978143.0,45.5963,45.7124,45.4554,45.6129,978143.0
2018-04-06 09:30:00,54.42,54.77,54.27,54.58,560486.0,45.1073,45.3974,44.983,45.2399,560486.0
2018-04-06 10:00:00,54.58,54.69,54.4,54.45,618268.0,45.2399,45.3311,45.0907,45.1321,618268.0
2018-04-06 11:00:00,54.44,54.75,54.3,54.72,589368.0,45.1239,45.3808,45.0078,45.3559,589368.0
2018-04-06 12:00:00,54.72,54.74,54.35,54.6,367410.0,45.3559,45.3725,45.0493,45.2565,367410.0
2018-04-06 13:00:00,54.59,54.61,53.74,53.75,613839.0,45.2482,45.2648,44.5436,44.5519,613839.0
2018-04-06 14:00:00,53.75,53.8,53.12,53.25,1020398.0,44.5519,44.5934,44.0297,44.1375,1020398.0
2018-04-06 15:00:00,53.25,53.5,53.11,53.12,1967236.0,44.1375,44.3447,44.0215,44.0297,1967236.0
2018-04-09 09:30:00,53.52,53.84,53.35,53.78,595317.0,44.3613,44.6265,44.2204,44.5768,595317.0
2018-04-09 10:00:00,53.79,54.23,53.77,54.17,569684.0,44.5851,44.9498,44.5685,44.9001,569684.0
2018-04-09 11:00:00,54.18,54.54,54.04,54.54,519415.0,44.9084,45.2067,44.7923,45.2067,519415.0
2018-04-09 12:00:00,54.54,54.89,54.52,54.84,518213.0,45.2067,45.4969,45.1902,45.4554,518213.0
2018-04-09 13:00:00,54.85,54.89,54.58,54.67,454751.0,45.4637,45.4969,45.2399,45.3145,454751.0
2018-04-09 14:00:00,54.68,54.69,54.06,54.1,920520.0,45.3228,45.3311,44.8089,44.842,920520.0
2018-04-09 15:00:00,54.1,54.11,53.34,53.42,1374799.0,44.842,44.8503,44.2121,44.2784,1374799.0
2018-04-10 09:30:00,54.58,54.92,54.35,54.46,1420850.0,45.2399,45.5217,45.0493,45.1404,1420850.0
2018-04-10 10:00:00,54.46,55.01,54.45,54.8,1524413.0,45.1404,45.5963,45.1321,45.4223,1524413.0
2018-04-10 11:00:00,54.79,54.93,54.46,54.69,815004.0,45.414,45.53,45.1404,45.3311,815004.0
2018-04-10 12:00:00,54.7,54.73,54.21,54.62,552924.0,45.3394,45.3642,44.9332,45.2731,552924.0
2018-04-10 13:00:00,54.62,54.9,54.5,54.85,844037.0,45.2731,45.5051,45.1736,45.4637,844037.0
2018-04-10 14:00:00,54.85,54.94,54.63,54.82,1175247.0,45.4637,45.5383,45.2813,45.4388,1175247.0
2018-04-10 15:00:00,54.83,54.92,54.67,54.76,1940459.0,45.4471,45.5217,45.3145,45.3891,1940459.0
2018-04-11 09:30:00,54.19,54.64,54.15,54.61,530626.0,44.9166,45.2896,44.8835,45.2648,530626.0
2018-04-11 10:00:00,54.6,54.91,54.48,54.7,607505.0,45.2565,45.5134,45.157,45.3394,607505.0
2018-04-11 11:00:00,54.71,54.83,54.63,54.66,420386.0,45.3477,45.4471,45.2813,45.3062,420386.0
2018-04-11 12:00:00,54.65,54.89,54.65,54.76,524337.0,45.2979,45.4969,45.2979,45.3891,524337.0
2018-04-11 13:00:00,54.77,54.93,54.67,54.9,531662.0,45.3974,45.53,45.3145,45.5051,531662.0
2018-04-11 14:00:00,54.89,55.03,54.73,55.01,534925.0,45.4969,45.6129,45.3642,45.5963,534925.0
2018-04-11 15:00:00,55.01,55.07,54.83,55.02,1509228.0,45.5963,45.646,45.4471,45.6046,1509228.0
2018-04-12 09:30:00,55.47,55.52,55.06,55.49,593124.0,45.9776,46.019,45.6378,45.9942,593124.0
2018-04-12 10:00:00,55.49,55.65,55.21,55.33,668306.0,45.9942,46.1268,45.7621,45.8616,668306.0
2018-04-12 11:00:00,55.33,55.48,55.16,55.41,568927.0,45.8616,45.9859,45.7206,45.9279,568927.0
2018-04-12 12:00:00,55.41,55.55,55.38,55.48,426726.0,45.9279,46.0439,45.903,45.9859,426726.0
2018-04-12 13:00:00,55.48,55.5,55.05,55.25,1033645.0,45.9859,46.0025,45.6295,45.7952,1033645.0
2018-04-12 14:00:00,55.25,55.3,55.04,55.13,734157.0,45.7952,45.8367,45.6212,45.6958,734157.0
2018-04-12 15:00:00,55.13,55.24,55.02,55.2,1547044.0,45.6958,45.787,45.6046,45.7538,1547044.0
2018-04-13 09:30:00,56.59,56.79,55.91,56.26,2339562.0,46.9059,47.0717,46.3423,46.6324,2339562.0
2018-04-13 10:00:00,56.26,56.37,55.5,55.63,1560174.0,46.6324,46.7236,46.0025,46.1102,1560174.0
2018-04-13 11:00:00,55.62,55.74,55.5,55.64,670985.0,46.1019,46.2014,46.0025,46.1185,670985.0
2018-04-13 12:00:00,55.63,55.8,55.57,55.72,623610.0,46.1102,46.2511,46.0605,46.1848,623610.0
2018-04-13 13:00:00,55.72,56.22,55.69,56.02,726301.0,46.1848,46.5993,46.16,46.4335,726301.0
2018-04-13 14:00:00,56.02,56.11,55.74,55.83,745926.0,46.4335,46.5081,46.2014,46.276,745926.0
2018-04-13 15:00:00,55.83,55.83,55.41,55.73,1580539.0,46.276,46.276,45.9279,46.1931,1580539.0
2018-04-16 09:30:00,55.94,55.99,55.13,55.31,710765.0,46.3672,46.4086,45.6958,45.845,710765.0
2018-04-16 10:00:00,55.3,55.43,55.07,55.12,731289.0,45.8367,45.9444,45.646,45.6875,731289.0
2018-04-16 11:00:00,55.12,55.21,54.91,55.08,764749.0,45.6875,45.7621,45.5134,45.6543,764749.0
2018-04-16 12:00:00,55.09,55.24,55.07,55.21,486260.0,45.6626,45.787,45.646,45.7621,486260.0
2018-04-16 13:00:00,55.2,55.27,55.03,55.11,460330.0,45.7538,45.8118,45.6129,45.6792,460330.0
2018-04-16 14:00:00,55.11,55.13,54.78,54.8,603617.0,45.6792,45.6958,45.4057,45.4223,603617.0
2018-04-16 15:00:00,54.8,54.85,54.57,54.78,1534076.0,45.4223,45.4637,45.2316,45.4057,1534076.0
2018-04-17 09:30:00,54.93,55.42,54.78,55.35,558652.0,45.53,45.9362,45.4057,45.8781,558652.0
2018-04-17 10:00:00,55.35,55.48,55.17,55.25,607350.0,45.8781,45.9859,45.7289,45.7952,607350.0
2018-04-17 11:00:00,55.25,55.44,55.24,55.37,601566.0,45.7952,45.9527,45.787,45.8947,601566.0
2018-04-17 12:00:00,55.38,55.59,55.37,55.47,572515.0,45.903,46.0771,45.8947,45.9776,572515.0
2018-04-17 13:00:00,55.47,55.58,55.44,55.57,517185.0,45.9776,46.0688,45.9527,46.0605,517185.0
2018-04-17 14:00:00,55.57,55.68,55.52,55.6,634481.0,46.0605,46.1517,46.019,46.0854,634481.0
2018-04-17 15:00:00,55.6,55.61,55.29,55.34,1684959.0,46.0854,46.0936,45.8284,45.8698,1684959.0
2018-04-18 09:30:00,55.14,55.32,54.88,55.03,688607.0,45.7041,45.8533,45.4886,45.6129,688607.0
2018-04-18 10:00:00,55.03,55.44,54.92,55.4,643304.0,45.6129,45.9527,45.5217,45.9196,643304.0
2018-04-18 11:00:00,55.4,55.62,55.13,55.18,608256.0,45.9196,46.1019,45.6958,45.7372,608256.0
2018-04-18 12:00:00,55.18,55.43,55.17,55.38,258339.0,45.7372,45.9444,45.7289,45.903,258339.0
2018-04-18 13:00:00,55.38,55.5,55.32,55.34,309334.0,45.903,46.0025,45.8533,45.8698,309334.0
2018-04-18 14:00:00,55.34,55.46,55.31,55.4,366029.0,45.8698,45.9693,45.845,45.9196,366029.0
2018-04-18 15:00:00,55.4,55.47,55.17,55.24,873470.0,45.9196,45.9776,45.7289,45.787,873470.0
2018-04-19 09:30:00,54.15,54.17,52.74,52.89,2412364.0,44.8835,44.9001,43.7148,43.8391,2412364.0
2018-04-19 10:00:00,52.9,53.27,52.52,53.08,3679507.0,43.8474,44.1541,43.5324,43.9966,3679507.0
2018-04-19 11:00:00,53.09,53.4,52.85,52.88,2105207.0,44.0049,44.2618,43.806,43.8308,2105207.0
2018-04-19 12:00:00,52.89,52.94,52.58,52.78,1476369.0,43.8391,43.8805,43.5822,43.7479,1476369.0
2018-04-19 13:00:00,52.78,53.08,52.61,52.9,1358803.0,43.7479,43.9966,43.607,43.8474,1358803.0
2018-04-19 14:00:00,52.89,52.91,52.59,52.83,1550122.0,43.8391,43.8557,43.5904,43.7894,1550122.0
2018-04-19 15:00:00,52.83,52.9,52.5,52.57,2616110.0,43.7894,43.8474,43.5158,43.5739,2616110.0
2018-04-20 09:30:00,52.81,52.89,52.41,52.44,1428020.0,43.7728,43.8391,43.4412,43.4661,1428020.0
2018-04-20 10:00:00,52.45,52.48,52.02,52.03,1227561.0,43.4744,43.4993,43.118,43.1263,1227561.0
2018-04-20 11:00:00,52.03,52.07,51.53,51.9,1754554.0,43.1263,43.1594,42.7118,43.0185,1754554.0
2018-04-20 12:00:00,51.91,51.91,51.37,51.43,1080920.0,43.0268,43.0268,42.5792,42.629,1080920.0
2018-04-20 13:00:00,51.42,51.77,51.4,51.66,1142574.0,42.6207,42.9108,42.6041,42.8196,1142574.0
2018-04-20 14:00:00,51.66,51.76,51.49,51.61,733879.0,42.8196,42.9025,42.6787,42.7781,733879.0
2018-04-20 15:00:00,51.6,51.6,51.32,51.44,2597110.0,42.7699,42.7699,42.5378,42.6372,2597110.0
2018-04-23 09:30:00,51.5,51.81,51.25,51.45,931837.0,42.687,42.9439,42.4798,42.6455,931837.0
2018-04-23 10:00:00,51.46,51.46,50.94,51.19,1555338.0,42.6538,42.6538,42.2228,42.43,1555338.0
2018-04-23 11:00:00,51.19,51.25,50.96,51.04,1126007.0,42.43,42.4798,42.2394,42.3057,1126007.0
2018-04-23 12:00:00,51.05,51.05,50.47,50.58,1539705.0,42.314,42.314,41.8332,41.9244,1539705.0
2018-04-23 13:00:00,50.57,50.79,50.46,50.74,953377.0,41.9161,42.0985,41.8249,42.057,953377.0
2018-04-23 14:00:00,50.73,50.73,50.27,50.32,1004297.0,42.0487,42.0487,41.6675,41.7089,1004297.0
2018-04-23 15:00:00,50.31,50.64,50.29,50.53,1783706.0,41.7006,41.9741,41.684,41.883,1783706.0
2018-04-24 09:30:00,50.88,51.29,50.55,50.84,1006345.0,42.1731,42.5129,41.8995,42.1399,1006345.0
2018-04-24 10:00:00,50.84,50.96,49.92,50.05,1992001.0,42.1399,42.2394,41.3774,41.4851,1992001.0
2018-04-24 11:00:00,50.05,50.56,49.97,50.38,1094184.0,41.4851,41.9078,41.4188,41.7586,1094184.0
2018-04-24 12:00:00,50.39,50.5,49.87,49.87,1138211.0,41.7669,41.8581,41.3359,41.3359,1138211.0
2018-04-24 13:00:00,49.87,49.99,49.67,49.73,903635.0,41.3359,41.4354,41.1701,41.2199,903635.0
2018-04-24 14:00:00,49.73,49.73,49.38,49.7,1411811.0,41.2199,41.2199,40.9298,41.195,1411811.0
2018-04-24 15:00:00,49.7,50.0,49.56,49.94,2030207.0,41.195,41.4437,41.079,41.3939,2030207.0
2018-04-25 09:30:00,50.0,50.44,48.91,49.05,1117930.0,41.4437,41.8084,40.5402,40.6562,1117930.0
2018-04-25 10:00:00,49.03,49.88,48.87,49.63,1444764.0,40.6397,41.3442,40.507,41.137,1444764.0
2018-04-25 11:00:00,49.64,49.85,49.5,49.52,750037.0,41.1453,41.3193,41.0292,41.0458,750037.0
2018-04-25 12:00:00,49.51,49.77,49.36,49.62,780008.0,41.0375,41.253,40.9132,41.1287,780008.0
2018-04-25 13:00:00,49.62,49.77,49.32,49.59,989001.0,41.1287,41.253,40.88,41.1038,989001.0
2018-04-25 14:00:00,49.6,50.05,49.49,50.02,794837.0,41.1121,41.4851,41.0209,41.4602,794837.0
2018-04-25 15:00:00,50.01,50.06,49.68,49.76,1484238.0,41.452,41.4934,41.1784,41.2447,1484238.0
2018-04-26 09:30:00,49.39,50.59,48.56,49.12,2284404.0,40.938,41.9327,40.2501,40.7143,2284404.0
2018-04-26 10:00:00,49.11,50.48,48.97,49.97,2951013.0,40.706,41.8415,40.5899,41.4188,2951013.0
2018-04-26 11:00:00,49.96,50.17,49.46,49.8,1544899.0,41.4105,41.5846,40.9961,41.2779,1544899.0
2018-04-26 12:00:00,49.79,50.0,49.65,49.92,1004351.0,41.2696,41.4437,41.1536,41.3774,1004351.0
2018-04-26 13:00:00,49.93,50.25,49.87,50.06,806552.0,41.3856,41.6509,41.3359,41.4934,806552.0
2018-04-26 14:00:00,50.07,50.59,49.92,50.58,907532.0,41.5017,41.9327,41.3774,41.9244,907532.0
2018-04-26 15:00:00,50.58,50.59,50.22,50.48,2020451.0,41.9244,41.9327,41.626,41.8415,2020451.0
2018-04-27 09:30:00,50.74,51.36,50.49,50.95,1369767.0,42.057,42.5709,41.8498,42.2311,1369767.0
2018-04-27 10:00:00,50.94,51.07,50.53,50.65,1232879.0,42.2228,42.3306,41.883,41.9824,1232879.0
2018-04-27 11:00:00,50.65,51.01,50.63,50.97,1151102.0,41.9824,42.2808,41.9659,42.2477,1151102.0
2018-04-27 12:00:00,50.98,51.2,50.89,51.06,741638.0,42.256,42.4383,42.1814,42.3223,741638.0
2018-04-27 13:00:00,51.06,51.19,51.02,51.16,585935.0,42.3223,42.43,42.2891,42.4052,585935.0
2018-04-27 14:00:00,51.16,51.28,51.06,51.12,559012.0,42.4052,42.5046,42.3223,42.372,559012.0
2018-04-27 15:00:00,51.12,51.18,51.02,51.1,1397114.0,42.372,42.4217,42.2891,42.3554,1397114.0
2018-04-30 09:30:00,51.25,51.6,51.15,51.28,850818.0,42.4798,42.7699,42.3969,42.5046,850818.0
2018-04-30 10:00:00,51.28,51.7,51.23,51.67,1111088.0,42.5046,42.8527,42.4632,42.8279,1111088.0
2018-04-30 11:00:00,51.68,51.82,51.23,51.31,1051112.0,42.8362,42.9522,42.4632,42.5295,1051112.0
2018-04-30 12:00:00,51.32,51.32,51.02,51.15,889289.0,42.5378,42.5378,42.2891,42.3969,889289.0
2018-04-30 13:00:00,51.16,51.25,51.03,51.14,486132.0,42.4052,42.4798,42.2974,42.3886,486132.0
2018-04-30 14:00:00,51.13,51.23,51.03,51.1,712055.0,42.3803,42.4632,42.2974,42.3554,712055.0
2018-04-30 15:00:00,51.1,51.22,51.0,51.01,1734011.0,42.3554,42.4549,42.2725,42.2808,1734011.0
2018-05-01 09:30:00,50.76,51.05,50.4,50.62,661811.0,42.0736,42.314,41.7752,41.9576,661811.0
2018-05-01 10:00:00,50.62,50.66,50.34,50.43,863548.0,41.9576,41.9907,41.7255,41.8001,863548.0
2018-05-01 11:00:00,50.43,50.54,50.25,50.32,494450.0,41.8001,41.8913,41.6509,41.7089,494450.0
2018-05-01 12:00:00,50.32,50.49,50.11,50.16,740236.0,41.7089,41.8498,41.5348,41.5763,740236.0
2018-05-01 13:00:00,50.16,50.31,50.04,50.29,641296.0,41.5763,41.7006,41.4768,41.684,641296.0
2018-05-01 14:00:00,50.3,50.6,50.27,50.52,680055.0,41.6923,41.941,41.6675,41.8747,680055.0
2018-05-01 15:00:00,50.53,50.9,50.37,50.81,1421016.0,41.883,42.1896,41.7503,42.115,1421016.0
2018-05-02 09:30:00,51.18,51.25,50.8,50.84,647354.0,42.4217,42.4798,42.1068,42.1399,647354.0
2018-05-02 10:00:00,50.84,51.15,50.59,50.83,900928.0,42.1399,42.3969,41.9327,42.1316,900928.0
2018-05-02 11:00:00,50.83,50.89,50.45,50.52,737229.0,42.1316,42.1814,41.8167,41.8747,737229.0
2018-05-02 12:00:00,50.51,50.7,50.44,50.54,688807.0,41.8664,42.0239,41.8084,41.8913,688807.0
2018-05-02 13:00:00,50.54,50.57,50.34,50.41,618641.0,41.8913,41.9161,41.7255,41.7835,618641.0
2018-05-02 14:00:00,50.41,50.54,50.23,50.24,903105.0,41.7835,41.8913,41.6343,41.6426,903105.0
2018-05-02 15:00:00,50.24,50.33,49.92,50.26,2257591.0,41.6426,41.7172,41.3774,41.6592,2257591.0
2018-05-03 09:30:00,49.99,50.04,49.45,49.77,929813.0,41.4354,41.4768,40.9878,41.253,929813.0
2018-05-03 10:00:00,49.78,50.18,49.64,49.83,1498154.0,41.2613,41.5929,41.1453,41.3028,1498154.0
2018-05-03 11:00:00,49.84,49.86,49.31,49.7,1122499.0,41.311,41.3276,40.8717,41.195,1122499.0
2018-05-03 12:00:00,49.7,50.39,49.61,50.34,797602.0,41.195,41.7669,41.1204,41.7255,797602.0
2018-05-03 13:00:00,50.34,50.37,50.12,50.21,704689.0,41.7255,41.7503,41.5431,41.6177,704689.0
2018-05-03 14:00:00,50.22,50.5,50.04,50.36,822550.0,41.626,41.8581,41.4768,41.7421,822550.0
2018-05-03 15:00:00,50.37,50.55,50.23,50.31,1278878.0,41.7503,41.8995,41.6343,41.7006,1278878.0
2018-05-04 09:30:00,50.18,50.39,49.91,50.3,523978.0,41.5929,41.7669,41.3691,41.6923,523978.0
2018-05-04 10:00:00,50.29,51.12,50.12,51.07,778361.0,41.684,42.372,41.5431,42.3306,778361.0
2018-05-04 11:00:00,51.1,51.86,51.08,51.83,1286563.0,42.3554,42.9854,42.3388,42.9605,1286563.0
2018-05-04 12:00:00,51.83,52.15,51.81,52.03,1124156.0,42.9605,43.2257,42.9439,43.1263,1124156.0
2018-05-04 13:00:00,52.04,52.33,52.01,52.18,939224.0,43.1346,43.3749,43.1097,43.2506,939224.0
2018-05-04 14:00:00,52.18,52.6,52.16,52.43,1335572.0,43.2506,43.5987,43.234,43.4578,1335572.0
2018-05-04 15:00:00,52.44,52.57,52.24,52.49,2135460.0,43.4661,43.5739,43.3003,43.5076,2135460.0
2018-05-07 09:30:00,52.63,53.25,52.52,53.24,1249638.0,43.6236,44.1375,43.5324,44.1292,1249638.0
2018-05-07 10:00:00,53.24,53.27,52.65,52.82,1384744.0,44.1292,44.1541,43.6402,43.7811,1384744.0
2018-05-07 11:00:00,52.83,53.0,52.73,52.89,974140.0,43.7894,43.9303,43.7065,43.8391,974140.0
2018-05-07 12:00:00,52.89,53.07,52.86,52.9,711776.0,43.8391,43.9883,43.8142,43.8474,711776.0
2018-05-07 13:00:00,52.9,53.05,52.81,53.04,633400.0,43.8474,43.9717,43.7728,43.9634,633400.0
2018-05-07 14:00:00,53.05,53.17,52.97,53.12,998717.0,43.9717,44.0712,43.9054,44.0297,998717.0
2018-05-07 15:00:00,53.12,53.15,52.84,53.01,1878848.0,44.0297,44.0546,43.7977,43.9386,1878848.0
2018-05-08 09:30:00,53.04,53.27,52.51,52.75,908504.0,43.9634,44.1541,43.5241,43.7231,908504.0
2018-05-08 10:00:00,52.74,52.78,52.27,52.34,1264328.0,43.7148,43.7479,43.3252,43.3832,1264328.0
2018-05-08 11:00:00,52.33,52.58,52.1,52.37,1125023.0,43.3749,43.5822,43.1843,43.4081,1125023.0
2018-05-08 12:00:00,52.37,52.43,52.11,52.16,731000.0,43.4081,43.4578,43.1926,43.234,731000.0
2018-05-08 13:00:00,52.17,52.65,52.14,52.37,742168.0,43.2423,43.6402,43.2175,43.4081,742168.0
2018-05-08 14:00:00,52.38,52.83,52.34,52.55,1114943.0,43.4164,43.7894,43.3832,43.5573,1114943.0
2018-05-08 15:00:00,52.55,52.88,52.48,52.86,1357420.0,43.5573,43.8308,43.4993,43.8142,1357420.0
2018-05-09 09:30:00,52.86,53.0,52.37,52.4,631030.0,43.8142,43.9303,43.4081,43.433,631030.0
2018-05-09 10:00:00,52.4,52.48,52.2,52.31,803724.0,43.433,43.4993,43.2672,43.3584,803724.0
2018-05-09 11:00:00,52.31,52.56,52.23,52.56,421083.0,43.3584,43.5656,43.292,43.5656,421083.0
2018-05-09 12:00:00,52.56,53.12,52.56,53.08,622733.0,43.5656,44.0297,43.5656,43.9966,622733.0
2018-05-09 13:00:00,53.08,53.3,52.99,53.26,626442.0,43.9966,44.1789,43.922,44.1458,626442.0
2018-05-09 14:00:00,53.27,53.33,53.12,53.15,606225.0,44.1541,44.2038,44.0297,44.0546,606225.0
2018-05-09 15:00:00,53.14,53.2,52.98,53.18,1337334.0,44.0463,44.0961,43.9137,44.0795,1337334.0
2018-05-10 09:30:00,54.45,54.71,53.94,54.4,1661428.0,45.1321,45.3477,44.7094,45.0907,1661428.0
2018-05-10 10:00:00,54.41,54.7,54.3,54.44,1620901.0,45.099,45.3394,45.0078,45.1239,1620901.0
2018-05-10 11:00:00,54.44,54.77,54.36,54.77,1140090.0,45.1239,45.3974,45.0575,45.3974,1140090.0
2018-05-10 12:00:00,54.77,54.9,54.62,54.85,1380202.0,45.3974,45.5051,45.2731,45.4637,1380202.0
2018-05-10 13:00:00,54.84,55.07,54.71,54.88,1352594.0,45.4554,45.646,45.3477,45.4886,1352594.0
2018-05-10 14:00:00,54.89,54.97,54.62,54.88,866614.0,45.4969,45.5632,45.2731,45.4886,866614.0
2018-05-10 15:00:00,54.89,55.0,54.68,54.98,2055152.0,45.4969,45.588,45.3228,45.5715,2055152.0
2018-05-11 09:30:00,54.76,55.34,54.61,55.11,989409.0,45.3891,45.8698,45.2648,45.6792,989409.0
2018-05-11 10:00:00,55.11,55.74,55.1,55.73,1410959.0,45.6792,46.2014,45.6709,46.1931,1410959.0
2018-05-11 11:00:00,55.73,55.79,55.28,55.47,963592.0,46.1931,46.2428,45.8201,45.9776,963592.0
2018-05-11 12:00:00,55.47,55.57,55.29,55.45,887735.0,45.9776,46.0605,45.8284,45.961,887735.0
2018-05-11 13:00:00,55.45,55.59,55.36,55.43,855976.0,45.961,46.0771,45.8864,45.9444,855976.0
2018-05-11 14:00:00,55.44,55.45,55.14,55.27,840719.0,45.9527,45.961,45.7041,45.8118,840719.0
2018-05-11 15:00:00,55.27,55.37,55.14,55.23,1480537.0,45.8118,45.8947,45.7041,45.7787,1480537.0
2018-05-14 09:30:00,57.33,57.8,56.65,56.67,2776702.0,47.5193,47.9089,46.9557,46.9722,2776702.0
2018-05-14 10:00:00,56.67,57.01,56.43,56.84,1942518.0,46.9722,47.2541,46.7733,47.1132,1942518.0
2018-05-14 11:00:00,56.83,56.91,56.34,56.64,1870893.0,47.1049,47.1712,46.6987,46.9474,1870893.0
2018-05-14 12:00:00,56.64,57.03,56.62,56.89,1937332.0,46.9474,47.2706,46.9308,47.1546,1937332.0
2018-05-14 13:00:00,56.89,56.95,56.66,56.74,1007019.0,47.1546,47.2043,46.964,47.0303,1007019.0
2018-05-14 14:00:00,56.74,56.97,56.71,56.95,1166390.0,47.0303,47.2209,47.0054,47.2043,1166390.0
2018-05-14 15:00:00,56.94,57.05,56.67,56.73,1848792.0,47.196,47.2872,46.9722,47.022,1848792.0
2018-05-15 09:30:00,56.51,56.61,55.81,55.87,1524107.0,46.8396,46.9225,46.2594,46.3091,1524107.0
2018-05-15 10:00:00,55.87,56.0,55.66,55.67,1454862.0,46.3091,46.4169,46.1351,46.1434,1454862.0
2018-05-15 11:00:00,55.67,55.79,55.44,55.48,1104854.0,46.1434,46.2428,45.9527,45.9859,1104854.0
2018-05-15 12:00:00,55.49,55.55,55.23,55.26,1101400.0,45.9942,46.0439,45.7787,45.8035,1101400.0
2018-05-15 13:00:00,55.25,55.65,55.22,55.4,808676.0,45.7952,46.1268,45.7704,45.9196,808676.0
2018-05-15 14:00:00,55.4,55.74,55.33,55.67,962461.0,45.9196,46.2014,45.8616,46.1434,962461.0
2018-05-15 15:00:00,55.67,55.69,55.25,55.64,1905461.0,46.1434,46.16,45.7952,46.1185,1905461.0
2018-05-16 09:30:00,55.76,56.65,55.67,56.62,1106747.0,46.218,46.9557,46.1434,46.9308,1106747.0
2018-05-16 10:00:00,56.63,56.67,56.34,56.54,1089143.0,46.9391,46.9722,46.6987,46.8645,1089143.0
2018-05-16 11:00:00,56.52,56.52,56.24,56.45,885885.0,46.8479,46.8479,46.6158,46.7899,885885.0
2018-05-16 12:00:00,56.46,56.61,56.37,56.51,682090.0,46.7982,46.9225,46.7236,46.8396,682090.0
2018-05-16 13:00:00,56.51,56.58,56.41,56.54,613904.0,46.8396,46.8976,46.7567,46.8645,613904.0
2018-05-16 14:00:00,56.54,56.78,56.52,56.77,877296.0,46.8645,47.0634,46.8479,47.0551,877296.0
2018-05-16 15:00:00,56.77,56.81,56.53,56.71,1643328.0,47.0551,47.0883,46.8562,47.0054,1643328.0
2018-05-17 09:30:00,56.46,57.1,56.46,56.99,1088792.0,46.7982,47.3287,46.7982,47.2375,1088792.0
2018-05-17 10:00:00,56.99,57.39,56.8,57.36,1983272.0,47.2375,47.569,47.08,47.5442,1983272.0
2018-05-17 11:00:00,57.36,57.36,57.01,57.04,921748.0,47.5442,47.5442,47.2541,47.2789,921748.0
2018-05-17 12:00:00,57.05,57.16,56.8,56.86,1006546.0,47.2872,47.3784,47.08,47.1297,1006546.0
2018-05-17 13:00:00,56.86,56.96,56.42,56.49,946190.0,47.1297,47.2126,46.765,46.823,946190.0
2018-05-17 14:00:00,56.49,57.03,56.39,57.0,1157609.0,46.823,47.2706,46.7402,47.2458,1157609.0
2018-05-17 15:00:00,57.0,57.17,56.9,56.95,1675077.0,47.2458,47.3867,47.1629,47.2043,1675077.0
2018-05-18 09:30:00,56.93,56.97,56.39,56.85,995986.0,47.1878,47.2209,46.7402,47.1214,995986.0
2018-05-18 10:00:00,56.86,57.3,56.55,57.05,1582661.0,47.1297,47.4944,46.8728,47.2872,1582661.0
2018-05-18 11:00:00,57.05,57.99,56.98,57.7,2033026.0,47.2872,48.0664,47.2292,47.826,2033026.0
2018-05-18 12:00:00,57.7,57.9,57.59,57.74,1022630.0,47.826,47.9918,47.7348,47.8591,1022630.0
2018-05-18 13:00:00,57.73,57.87,57.71,57.87,797479.0,47.8509,47.9669,47.8343,47.9669,797479.0
2018-05-18 14:00:00,57.86,57.9,57.65,57.74,803163.0,47.9586,47.9918,47.7845,47.8591,803163.0
2018-05-18 15:00:00,57.73,57.78,57.32,57.52,1826067.0,47.8509,47.8923,47.511,47.6768,1826067.0
2018-05-21 09:30:00,57.68,58.27,57.6,57.96,2083223.0,47.8094,48.2984,47.7431,48.0415,2083223.0
2018-05-21 10:00:00,57.97,58.01,57.18,57.5,2006861.0,48.0498,48.0829,47.395,47.6602,2006861.0
2018-05-21 11:00:00,57.5,57.55,56.76,57.06,1595995.0,47.6602,47.7017,47.0468,47.2955,1595995.0
2018-05-21 12:00:00,57.06,57.25,56.9,57.14,1046872.0,47.2955,47.453,47.1629,47.3618,1046872.0
2018-05-21 13:00:00,57.15,57.31,57.07,57.19,1039119.0,47.3701,47.5027,47.3038,47.4033,1039119.0
2018-05-21 14:00:00,57.19,57.34,56.9,57.21,1607203.0,47.4033,47.5276,47.1629,47.4198,1607203.0
2018-05-21 15:00:00,57.21,57.81,57.05,57.71,2510828.0,47.4198,47.9172,47.2872,47.8343,2510828.0
2018-05-22 09:30:00,57.91,58.36,57.64,57.8,1101060.0,48.0,48.373,47.7763,47.9089,1101060.0
2018-05-22 10:00:00,57.79,57.93,57.4,57.54,1447519.0,47.9006,48.0166,47.5773,47.6934,1447519.0
2018-05-22 11:00:00,57.54,57.77,57.33,57.4,896870.0,47.6934,47.884,47.5193,47.5773,896870.0
2018-05-22 12:00:00,57.4,57.53,57.07,57.48,1500269.0,47.5773,47.6851,47.3038,47.6436,1500269.0
2018-05-22 13:00:00,57.48,57.68,57.47,57.6,466433.0,47.6436,47.8094,47.6353,47.7431,466433.0
2018-05-22 14:00:00,57.6,57.73,57.5,57.52,737496.0,47.7431,47.8509,47.6602,47.6768,737496.0
2018-05-22 15:00:00,57.51,57.67,57.28,57.4,1882453.0,47.6685,47.8011,47.4779,47.5773,1882453.0
2018-05-23 09:30:00,56.89,57.67,56.83,57.64,868009.0,47.1546,47.8011,47.1049,47.7763,868009.0
2018-05-23 10:00:00,57.64,58.21,57.59,58.03,1618524.0,47.7763,48.2487,47.7348,48.0995,1618524.0
2018-05-23 11:00:00,58.03,58.22,57.96,58.06,1143103.0,48.0995,48.257,48.0415,48.1244,1143103.0
2018-05-23 12:00:00,58.07,58.27,57.87,58.22,985545.0,48.1327,48.2984,47.9669,48.257,985545.0
2018-05-23 13:00:00,58.22,58.24,57.88,58.16,844499.0,48.257,48.2736,47.9752,48.2073,844499.0
2018-05-23 14:00:00,58.16,58.56,58.08,58.52,1197829.0,48.2073,48.5388,48.141,48.5057,1197829.0
2018-05-23 15:00:00,58.52,58.86,58.52,58.83,2497121.0,48.5057,48.7875,48.5057,48.7626,2497121.0
2018-05-24 09:30:00,58.58,59.25,58.5,58.67,1192901.0,48.5554,49.1107,48.4891,48.63,1192901.0
2018-05-24 10:00:00,58.66,58.67,58.05,58.19,3029844.0,48.6217,48.63,48.1161,48.2321,3029844.0
2018-05-24 11:00:00,58.19,58.97,58.15,58.95,1538617.0,48.2321,48.8787,48.199,48.8621,1538617.0
2018-05-24 12:00:00,58.95,59.09,58.65,58.91,1279238.0,48.8621,48.9781,48.6134,48.8289,1279238.0
2018-05-24 13:00:00,58.92,59.13,58.79,58.87,752575.0,48.8372,49.0113,48.7295,48.7958,752575.0
2018-05-24 14:00:00,58.88,59.08,58.8,58.88,1005138.0,48.8041,48.9698,48.7377,48.8041,1005138.0
2018-05-24 15:00:00,58.88,59.12,58.84,59.1,2160287.0,48.8041,49.003,48.7709,48.9864,2160287.0
2018-05-25 09:30:00,58.85,59.27,58.81,59.23,815444.0,48.7792,49.1273,48.746,49.0942,815444.0
2018-05-25 10:00:00,59.23,59.69,59.16,59.41,1714227.0,49.0942,49.4754,49.0361,49.2434,1714227.0
2018-05-25 11:00:00,59.41,59.63,59.27,59.46,1375012.0,49.2434,49.4257,49.1273,49.2848,1375012.0
2018-05-25 12:00:00,59.46,59.63,59.31,59.56,846358.0,49.2848,49.4257,49.1605,49.3677,846358.0
2018-05-25 13:00:00,59.56,59.62,59.41,59.52,932467.0,49.3677,49.4174,49.2434,49.3345,932467.0
2018-05-25 14:00:00,59.52,59.71,59.47,59.62,1128263.0,49.3345,49.492,49.2931,49.4174,1128263.0
2018-05-25 15:00:00,59.63,60.0,59.63,59.96,2366009.0,49.4257,49.7324,49.4257,49.6992,2366009.0
2018-05-29 09:30:00,59.45,59.6,58.51,58.69,1668275.0,49.8012,49.9268,49.0137,49.1645,1668275.0
2018-05-29 10:00:00,58.68,58.89,58.36,58.68,1650309.0,49.1562,49.3321,48.8881,49.1562,1650309.0
2018-05-29 11:00:00,58.69,58.74,57.94,57.96,1562689.0,49.1645,49.2064,48.5363,48.553,1562689.0
2018-05-29 12:00:00,57.97,58.23,57.7,58.2,1101163.0,48.5614,48.7792,48.3352,48.7541,1101163.0
2018-05-29 13:00:00,58.19,58.28,58.03,58.04,683297.0,48.7457,48.8211,48.6117,48.62,683297.0
2018-05-29 14:00:00,58.03,58.34,57.84,58.03,881452.0,48.6117,48.8713,48.4525,48.6117,881452.0
2018-05-29 15:00:00,58.02,58.38,57.96,58.23,2081618.0,48.6033,48.9048,48.553,48.7792,2081618.0
2018-05-30 09:30:00,58.37,58.43,57.66,57.9,865170.0,48.8965,48.9467,48.3017,48.5027,865170.0
2018-05-30 10:00:00,57.89,58.39,57.87,58.26,1258548.0,48.4944,48.9132,48.4776,48.8043,1258548.0
2018-05-30 11:00:00,58.27,58.48,58.21,58.33,1048067.0,48.8127,48.9886,48.7624,48.863,1048067.0
2018-05-30 12:00:00,58.33,58.42,58.24,58.34,1287597.0,48.863,48.9384,48.7876,48.8713,1287597.0
2018-05-30 13:00:00,58.34,58.65,58.32,58.44,895200.0,48.8713,49.131,48.8546,48.9551,895200.0
2018-05-30 14:00:00,58.44,58.63,58.43,58.58,715980.0,48.9551,49.1143,48.9467,49.0724,715980.0
2018-05-30 15:00:00,58.58,58.64,58.3,58.38,1398076.0,49.0724,49.1226,48.8378,48.9048,1398076.0
2018-05-31 09:30:00,58.0,58.28,57.76,58.07,799423.0,48.5865,48.8211,48.3855,48.6452,799423.0
2018-05-31 10:00:00,58.07,58.3,57.94,57.99,841128.0,48.6452,48.8378,48.5363,48.5781,841128.0
2018-05-31 11:00:00,58.0,58.56,57.95,58.4,953020.0,48.5865,49.0556,48.5446,48.9216,953020.0
2018-05-31 12:00:00,58.42,58.46,58.16,58.37,414343.0,48.9384,48.9719,48.7206,48.8965,414343.0
2018-05-31 13:00:00,58.36,58.38,58.02,58.06,667228.0,48.8881,48.9048,48.6033,48.6368,667228.0
2018-05-31 14:00:00,58.07,58.23,57.99,58.23,576249.0,48.6452,48.7792,48.5781,48.7792,576249.0
2018-05-31 15:00:00,58.23,58.46,57.99,58.13,3067888.0,48.7792,48.9719,48.5781,48.6954,3067888.0
2018-06-01 09:30:00,58.37,58.56,58.01,58.27,632041.0,48.8965,49.0556,48.5949,48.8127,632041.0
2018-06-01 10:00:00,58.28,58.73,58.16,58.42,1799921.0,48.8211,49.198,48.7206,48.9384,1799921.0
2018-06-01 11:00:00,58.42,58.48,58.13,58.39,1043026.0,48.9384,48.9886,48.6954,48.9132,1043026.0
2018-06-01 12:00:00,58.39,58.44,58.26,58.4,829088.0,48.9132,48.9551,48.8043,48.9216,829088.0
2018-06-01 13:00:00,58.4,58.46,58.3,58.41,449754.0,48.9216,48.9719,48.8378,48.93,449754.0
2018-06-01 14:00:00,58.42,58.52,58.31,58.36,433135.0,48.9384,49.0221,48.8462,48.8881,433135.0
2018-06-01 15:00:00,58.35,58.63,58.21,58.59,1704186.0,48.8797,49.1143,48.7624,49.0808,1704186.0
2018-06-04 09:30:00,58.62,58.87,58.35,58.48,1195968.0,49.1059,49.3153,48.8797,48.9886,1195968.0
2018-06-04 10:00:00,58.48,58.52,58.08,58.23,1154035.0,48.9886,49.0221,48.6535,48.7792,1154035.0
2018-06-04 11:00:00,58.23,58.3,57.95,58.21,553935.0,48.7792,48.8378,48.5446,48.7624,553935.0
2018-06-04 12:00:00,58.2,58.56,58.16,58.53,655108.0,48.7541,49.0556,48.7206,49.0305,655108.0
2018-06-04 13:00:00,58.54,58.56,58.31,58.44,456825.0,49.0389,49.0556,48.8462,48.9551,456825.0
2018-06-04 14:00:00,58.44,58.6,58.39,58.59,585812.0,48.9551,49.0891,48.9132,49.0808,585812.0
2018-06-04 15:00:00,58.58,58.74,58.54,58.7,1465126.0,49.0724,49.2064,49.0389,49.1729,1465126.0
2018-06-05 09:30:00,58.86,59.61,58.76,59.39,831091.0,49.3069,49.9352,49.2232,49.7509,831091.0
2018-06-05 10:00:00,59.39,59.46,58.86,59.05,625556.0,49.7509,49.8096,49.3069,49.4661,625556.0
2018-06-05 11:00:00,59.05,59.26,58.96,59.17,562062.0,49.4661,49.642,49.3907,49.5666,562062.0
2018-06-05 12:00:00,59.17,59.18,58.91,59.06,421266.0,49.5666,49.575,49.3488,49.4745,421266.0
2018-06-05 13:00:00,59.06,59.15,59.04,59.05,425363.0,49.4745,49.5499,49.4577,49.4661,425363.0
2018-06-05 14:00:00,59.05,59.19,58.93,59.15,537609.0,49.4661,49.5834,49.3656,49.5499,537609.0
2018-06-05 15:00:00,59.15,59.17,58.86,59.0,1565496.0,49.5499,49.5666,49.3069,49.4242,1565496.0
2018-06-06 09:30:00,59.26,59.54,59.22,59.28,629192.0,49.642,49.8766,49.6085,49.6588,629192.0
2018-06-06 10:00:00,59.28,59.42,59.11,59.36,598803.0,49.6588,49.7761,49.5164,49.7258,598803.0
2018-06-06 11:00:00,59.37,59.63,59.36,59.59,556067.0,49.7342,49.952,49.7258,49.9185,556067.0
2018-06-06 12:00:00,59.58,59.58,59.27,59.41,468618.0,49.9101,49.9101,49.6504,49.7677,468618.0
2018-06-06 13:00:00,59.4,59.5,59.36,59.48,501099.0,49.7593,49.8431,49.7258,49.8263,501099.0
2018-06-06 14:00:00,59.48,59.59,59.41,59.54,508374.0,49.8263,49.9185,49.7677,49.8766,508374.0
2018-06-06 15:00:00,59.53,59.85,59.46,59.85,1074033.0,49.8682,50.1363,49.8096,50.1363,1074033.0
2018-06-07 09:30:00,61.94,62.65,60.9,61.21,3495626.0,51.8871,52.4818,51.0158,51.2755,3495626.0
2018-06-07 10:00:00,61.21,61.61,61.11,61.13,1889405.0,51.2755,51.6106,51.1918,51.2085,1889405.0
2018-06-07 11:00:00,61.13,61.23,60.52,60.58,1339732.0,51.2085,51.2923,50.6975,50.7478,1339732.0
2018-06-07 12:00:00,60.59,60.82,60.26,60.37,1050763.0,50.7562,50.9488,50.4797,50.5719,1050763.0
2018-06-07 13:00:00,60.36,60.88,60.22,60.54,948797.0,50.5635,50.9991,50.4462,50.7143,948797.0
2018-06-07 14:00:00,60.54,60.69,60.3,60.6,953653.0,50.7143,50.8399,50.5132,50.7645,953653.0
2018-06-07 15:00:00,60.61,60.77,60.5,60.65,1272295.0,50.7729,50.9069,50.6808,50.8064,1272295.0
2018-06-08 09:30:00,60.25,60.52,60.05,60.43,950366.0,50.4713,50.6975,50.3038,50.6221,950366.0
2018-06-08 10:00:00,60.42,60.53,60.16,60.36,723477.0,50.6138,50.7059,50.3959,50.5635,723477.0
2018-06-08 11:00:00,60.35,60.43,59.8,59.86,639978.0,50.5551,50.6221,50.0944,50.1446,639978.0
2018-06-08 12:00:00,59.87,60.61,59.85,60.58,587604.0,50.153,50.7729,50.1363,50.7478,587604.0
2018-06-08 13:00:00,60.58,60.62,60.31,60.36,387613.0,50.7478,50.7813,50.5216,50.5635,387613.0
2018-06-08 14:00:00,60.36,60.57,60.33,60.35,426835.0,50.5635,50.7394,50.5384,50.5551,426835.0
2018-06-08 15:00:00,60.35,60.46,60.18,60.25,1359614.0,50.5551,50.6473,50.4127,50.4713,1359614.0
2018-06-11 09:30:00,60.12,60.38,59.84,60.23,569574.0,50.3624,50.5802,50.1279,50.4546,569574.0
2018-06-11 10:00:00,60.23,60.32,59.86,59.93,647042.0,50.4546,50.53,50.1446,50.2033,647042.0
2018-06-11 11:00:00,59.94,60.18,59.82,60.16,482658.0,50.2117,50.4127,50.1111,50.3959,482658.0
2018-06-11 12:00:00,60.17,60.42,60.16,60.39,396136.0,50.4043,50.6138,50.3959,50.5886,396136.0
2018-06-11 13:00:00,60.39,60.4,60.27,60.3,452759.0,50.5886,50.597,50.4881,50.5132,452759.0
2018-06-11 14:00:00,60.29,60.34,60.22,60.29,300624.0,50.5048,50.5467,50.4462,50.5048,300624.0
2018-06-11 15:00:00,60.29,60.34,59.88,59.93,1587737.0,50.5048,50.5467,50.1614,50.2033,1587737.0
2018-06-12 09:30:00,60.11,60.38,59.9,59.95,521945.0,50.3541,50.5802,50.1781,50.22,521945.0
2018-06-12 10:00:00,59.94,60.07,59.57,59.86,923818.0,50.2117,50.3206,49.9017,50.1446,923818.0
2018-06-12 11:00:00,59.86,60.28,59.81,60.24,503611.0,50.1446,50.4965,50.1028,50.463,503611.0
2018-06-12 12:00:00,60.24,60.33,60.0,60.02,366170.0,50.463,50.5384,50.2619,50.2787,366170.0
2018-06-12 13:00:00,60.01,60.08,59.77,59.91,493127.0,50.2703,50.3289,50.0692,50.1865,493127.0
2018-06-12 14:00:00,59.91,59.92,59.54,59.62,769861.0,50.1865,50.1949,49.8766,49.9436,769861.0
2018-06-12 15:00:00,59.63,59.82,59.59,59.8,1064742.0,49.952,50.1111,49.9185,50.0944,1064742.0
2018-06-13 09:30:00,59.67,59.72,59.2,59.56,612267.0,49.9855,50.0274,49.5918,49.8933,612267.0
2018-06-13 10:00:00,59.57,60.12,59.56,60.09,605521.0,49.9017,50.3624,49.8933,50.3373,605521.0
2018-06-13 11:00:00,60.09,60.23,60.04,60.15,637466.0,50.3373,50.4546,50.2954,50.3876,637466.0
2018-06-13 12:00:00,60.14,60.16,59.91,60.07,429188.0,50.3792,50.3959,50.1865,50.3206,429188.0
2018-06-13 13:00:00,60.07,60.08,59.98,60.02,382013.0,50.3206,50.3289,50.2452,50.2787,382013.0
2018-06-13 14:00:00,60.02,60.03,59.26,59.69,1085354.0,50.2787,50.287,49.642,50.0022,1085354.0
2018-06-13 15:00:00,59.69,59.83,59.12,59.23,2479711.0,50.0022,50.1195,49.5247,49.6169,2479711.0
2018-06-14 09:30:00,59.31,59.52,59.15,59.37,603722.0,49.6839,49.8598,49.5499,49.7342,603722.0
2018-06-14 10:00:00,59.37,59.7,59.19,59.2,875010.0,49.7342,50.0106,49.5834,49.5918,875010.0
2018-06-14 11:00:00,59.19,59.51,59.09,59.41,741396.0,49.5834,49.8514,49.4996,49.7677,741396.0
2018-06-14 12:00:00,59.41,59.43,59.27,59.3,471932.0,49.7677,49.7844,49.6504,49.6755,471932.0
2018-06-14 13:00:00,59.31,59.54,59.29,59.39,487993.0,49.6839,49.8766,49.6672,49.7509,487993.0
2018-06-14 14:00:00,59.39,59.41,58.96,58.98,508169.0,49.7509,49.7677,49.3907,49.4075,508169.0
2018-06-14 15:00:00,58.98,59.5,58.95,59.47,1570945.0,49.4075,49.8431,49.3823,49.8179,1570945.0
2018-06-15 09:30:00,59.87,59.9,58.92,59.17,2622789.0,50.153,50.1781,49.3572,49.5666,2622789.0
2018-06-15 10:00:00,59.16,59.53,59.02,59.37,1283651.0,49.5583,49.8682,49.441,49.7342,1283651.0
2018-06-15 11:00:00,59.37,59.56,59.19,59.49,858570.0,49.7342,49.8933,49.5834,49.8347,858570.0
2018-06-15 12:00:00,59.48,59.87,59.31,59.86,738502.0,49.8263,50.153,49.6839,50.1446,738502.0
2018-06-15 13:00:00,59.86,59.87,59.56,59.56,561610.0,50.1446,50.153,49.8933,49.8933,561610.0
2018-06-15 14:00:00,59.57,59.95,59.51,59.76,643807.0,49.9017,50.22,49.8514,50.0609,643807.0
2018-06-15 15:00:00,59.76,59.91,59.66,59.86,1536621.0,50.0609,50.1865,49.9771,50.1446,1536621.0
2018-06-18 09:30:00,59.36,59.37,58.92,59.06,704420.0,49.7258,49.7342,49.3572,49.4745,704420.0
2018-06-18 10:00:00,59.06,59.29,58.99,59.17,766302.0,49.4745,49.6672,49.4158,49.5666,766302.0
2018-06-18 11:00:00,59.17,59.34,59.12,59.13,417880.0,49.5666,49.709,49.5247,49.5331,417880.0
2018-06-18 12:00:00,59.12,59.2,58.98,59.08,439342.0,49.5247,49.5918,49.4075,49.4912,439342.0
2018-06-18 13:00:00,59.09,59.25,59.08,59.25,350444.0,49.4996,49.6336,49.4912,49.6336,350444.0
2018-06-18 14:00:00,59.24,59.27,59.1,59.24,598913.0,49.6253,49.6504,49.508,49.6253,598913.0
2018-06-18 15:00:00,59.23,59.26,59.11,59.21,1169180.0,49.6169,49.642,49.5164,49.6001,1169180.0
2018-06-19 09:30:00,58.28,58.48,57.85,58.21,1047563.0,48.8211,48.9886,48.4609,48.7624,1047563.0
2018-06-19 10:00:00,58.2,58.51,58.19,58.34,1230515.0,48.7541,49.0137,48.7457,48.8713,1230515.0
2018-06-19 11:00:00,58.34,58.63,58.3,58.5,634062.0,48.8713,49.1143,48.8378,49.0054,634062.0
2018-06-19 12:00:00,58.5,58.53,58.18,58.34,676972.0,49.0054,49.0305,48.7373,48.8713,676972.0
2018-06-19 13:00:00,58.34,58.35,58.22,58.33,430659.0,48.8713,48.8797,48.7708,48.863,430659.0
2018-06-19 14:00:00,58.34,58.63,58.33,58.57,678618.0,48.8713,49.1143,48.863,49.064,678618.0
2018-06-19 15:00:00,58.57,58.74,58.54,58.71,1135363.0,49.064,49.2064,49.0389,49.1813,1135363.0
2018-06-20 09:30:00,59.18,59.2,58.65,58.75,625475.0,49.575,49.5918,49.131,49.2148,625475.0
2018-06-20 10:00:00,58.75,58.81,58.45,58.6,902514.0,49.2148,49.2651,48.9635,49.0891,902514.0
2018-06-20 11:00:00,58.6,58.63,58.31,58.51,579694.0,49.0891,49.1143,48.8462,49.0137,579694.0
2018-06-20 12:00:00,58.51,58.95,58.49,58.9,830758.0,49.0137,49.3823,48.997,49.3404,830758.0
2018-06-20 13:00:00,58.91,59.05,58.71,58.81,821843.0,49.3488,49.4661,49.1813,49.2651,821843.0
2018-06-20 14:00:00,58.82,59.0,58.79,58.95,723367.0,49.2734,49.4242,49.2483,49.3823,723367.0
2018-06-20 15:00:00,58.95,58.98,58.76,58.79,1023854.0,49.3823,49.4075,49.2232,49.2483,1023854.0
2018-06-21 09:30:00,59.21,59.21,58.39,58.58,445304.0,49.6001,49.6001,48.9132,49.0724,445304.0
2018-06-21 10:00:00,58.57,58.86,58.51,58.79,831435.0,49.064,49.3069,49.0137,49.2483,831435.0
2018-06-21 11:00:00,58.78,58.86,58.57,58.64,481859.0,49.2399,49.3069,49.064,49.1226,481859.0
2018-06-21 12:00:00,58.64,58.68,58.44,58.57,494823.0,49.1226,49.1562,48.9551,49.064,494823.0
2018-06-21 13:00:00,58.57,58.8,58.5,58.71,342908.0,49.064,49.2567,49.0054,49.1813,342908.0
2018-06-21 14:00:00,58.71,58.78,58.59,58.63,412176.0,49.1813,49.2399,49.0808,49.1143,412176.0
2018-06-21 15:00:00,58.62,58.88,58.53,58.76,1215921.0,49.1059,49.3237,49.0305,49.2232,1215921.0
2018-06-22 09:30:00,58.78,58.92,58.71,58.84,413052.0,49.2399,49.3572,49.1813,49.2902,413052.0
2018-06-22 10:00:00,58.82,58.99,58.55,58.85,817955.0,49.2734,49.4158,49.0473,49.2986,817955.0
2018-06-22 11:00:00,58.84,59.1,58.82,58.92,377298.0,49.2902,49.508,49.2734,49.3572,377298.0
2018-06-22 12:00:00,58.92,58.94,58.6,58.65,696530.0,49.3572,49.374,49.0891,49.131,696530.0
2018-06-22 13:00:00,58.65,58.81,58.63,58.75,374507.0,49.131,49.2651,49.1143,49.2148,374507.0
2018-06-22 14:00:00,58.75,58.78,58.6,58.74,410727.0,49.2148,49.2399,49.0891,49.2064,410727.0
2018-06-22 15:00:00,58.73,58.77,58.43,58.49,1226138.0,49.198,49.2315,48.9467,48.997,1226138.0
2018-06-25 09:30:00,58.09,58.14,57.63,57.72,639519.0,48.6619,48.7038,48.2766,48.352,639519.0
2018-06-25 10:00:00,57.73,57.93,57.3,57.46,944176.0,48.3603,48.5279,48.0001,48.1342,944176.0
2018-06-25 11:00:00,57.46,57.48,56.99,57.02,829551.0,48.1342,48.1509,47.7404,47.7656,829551.0
2018-06-25 12:00:00,57.02,57.04,56.61,56.98,868624.0,47.7656,47.7823,47.4221,47.7321,868624.0
2018-06-25 13:00:00,56.97,57.22,56.77,57.03,673023.0,47.7237,47.9331,47.5562,47.774,673023.0
2018-06-25 14:00:00,57.02,57.09,56.65,56.78,650252.0,47.7656,47.8242,47.4556,47.5645,650252.0
2018-06-25 15:00:00,56.77,57.22,56.63,57.05,1641556.0,47.5562,47.9331,47.4389,47.7907,1641556.0
2018-06-26 09:30:00,57.08,57.15,56.68,56.76,772895.0,47.8158,47.8745,47.4808,47.5478,772895.0
2018-06-26 10:00:00,56.76,57.09,56.69,56.9,822271.0,47.5478,47.8242,47.4891,47.6651,822271.0
2018-06-26 11:00:00,56.89,56.97,56.84,56.9,772559.0,47.6567,47.7237,47.6148,47.6651,772559.0
2018-06-26 12:00:00,56.9,57.01,56.66,56.74,932314.0,47.6651,47.7572,47.464,47.531,932314.0
2018-06-26 13:00:00,56.73,56.91,56.65,56.9,934566.0,47.5226,47.6734,47.4556,47.6651,934566.0
2018-06-26 14:00:00,56.89,56.91,56.78,56.81,456827.0,47.6567,47.6734,47.5645,47.5897,456827.0
2018-06-26 15:00:00,56.81,56.81,56.31,56.46,1560404.0,47.5897,47.5897,47.1708,47.2965,1560404.0
2018-06-27 09:30:00,56.55,57.53,56.52,57.45,1046899.0,47.3719,48.1928,47.3467,48.1258,1046899.0
2018-06-27 10:00:00,57.46,57.48,56.91,56.96,1046511.0,48.1342,48.1509,47.6734,47.7153,1046511.0
2018-06-27 11:00:00,56.97,57.04,56.49,56.53,978378.0,47.7237,47.7823,47.3216,47.3551,978378.0
2018-06-27 12:00:00,56.53,56.88,56.44,56.44,554608.0,47.3551,47.6483,47.2797,47.2797,554608.0
2018-06-27 13:00:00,56.44,56.51,55.71,55.88,1380624.0,47.2797,47.3383,46.6682,46.8106,1380624.0
2018-06-27 14:00:00,55.88,55.97,55.48,55.51,946431.0,46.8106,46.886,46.4755,46.5007,946431.0
2018-06-27 15:00:00,55.52,55.67,55.14,55.17,2530867.0,46.509,46.6347,46.1907,46.2158,2530867.0
2018-06-28 09:30:00,55.12,55.91,55.09,55.91,845768.0,46.1739,46.8357,46.1488,46.8357,845768.0
2018-06-28 10:00:00,55.91,56.22,55.51,56.19,1239907.0,46.8357,47.0954,46.5007,47.0703,1239907.0
2018-06-28 11:00:00,56.2,56.46,55.99,56.29,921093.0,47.0787,47.2965,46.9027,47.1541,921093.0
2018-06-28 12:00:00,56.29,56.31,55.95,56.06,507795.0,47.1541,47.1708,46.8692,46.9614,507795.0
2018-06-28 13:00:00,56.07,56.14,55.9,55.98,455567.0,46.9698,47.0284,46.8274,46.8944,455567.0
2018-06-28 14:00:00,55.99,56.12,55.81,56.07,595090.0,46.9027,47.0116,46.752,46.9698,595090.0
2018-06-28 15:00:00,56.07,56.1,55.83,55.91,1608188.0,46.9698,46.9949,46.7687,46.8357,1608188.0
2018-06-29 09:30:00,56.16,56.86,56.13,56.77,740282.0,47.0452,47.6315,47.02,47.5562,740282.0
2018-06-29 10:00:00,56.76,56.78,56.37,56.62,874448.0,47.5478,47.5645,47.2211,47.4305,874448.0
2018-06-29 11:00:00,56.63,56.71,56.37,56.43,710439.0,47.4389,47.5059,47.2211,47.2713,710439.0
2018-06-29 12:00:00,56.44,56.59,56.32,56.4,391351.0,47.2797,47.4054,47.1792,47.2462,391351.0
2018-06-29 13:00:00,56.4,56.52,56.34,56.48,331405.0,47.2462,47.3467,47.1959,47.3132,331405.0
2018-06-29 14:00:00,56.47,56.53,56.33,56.53,364050.0,47.3048,47.3551,47.1876,47.3551,364050.0
2018-06-29 15:00:00,56.53,56.56,56.08,56.13,1642782.0,47.3551,47.3802,46.9781,47.02,1642782.0
2018-07-02 09:30:00,55.65,55.65,55.2,55.43,584753.0,46.6179,46.6179,46.241,46.4336,584753.0
2018-07-02 10:00:00,55.43,55.57,55.12,55.37,824318.0,46.4336,46.5509,46.1739,46.3834,824318.0
2018-07-02 11:00:00,55.38,55.62,55.3,55.44,599580.0,46.3917,46.5928,46.3247,46.442,599580.0
2018-07-02 12:00:00,55.43,55.56,55.33,55.43,463485.0,46.4336,46.5425,46.3499,46.4336,463485.0
2018-07-02 13:00:00,55.44,55.8,55.2,55.75,524852.0,46.442,46.7436,46.241,46.7017,524852.0
2018-07-02 14:00:00,55.76,56.15,55.73,55.91,452543.0,46.7101,47.0368,46.6849,46.8357,452543.0
2018-07-02 15:00:00,55.92,56.22,55.82,56.18,935954.0,46.8441,47.0954,46.7603,47.0619,935954.0
2018-07-03 09:30:00,56.36,56.51,56.18,56.22,419381.0,47.2127,47.3383,47.0619,47.0954,419381.0
2018-07-03 10:00:00,56.22,56.39,56.1,56.33,545841.0,47.0954,47.2378,46.9949,47.1876,545841.0
2018-07-03 11:00:00,56.34,56.53,56.29,56.44,459327.0,47.1959,47.3551,47.1541,47.2797,459327.0
2018-07-03 12:00:00,56.43,56.48,55.25,55.32,1271069.0,47.2713,47.3132,46.2828,46.3415,1271069.0
2018-07-05 09:30:00,55.7,56.69,55.65,56.57,817462.0,46.6598,47.4891,46.6179,47.3886,817462.0
2018-07-05 10:00:00,56.57,56.85,56.45,56.5,1418052.0,47.3886,47.6232,47.2881,47.33,1418052.0
2018-07-05 11:00:00,56.5,57.06,56.41,57.0,1386246.0,47.33,47.7991,47.2546,47.7488,1386246.0
2018-07-05 12:00:00,57.0,57.35,56.99,57.2,1268211.0,47.7488,48.042,47.7404,47.9164,1268211.0
2018-07-05 13:00:00,57.2,57.3,56.98,57.15,947327.0,47.9164,48.0001,47.7321,47.8745,947327.0
2018-07-05 14:00:00,57.15,57.26,56.84,57.09,1112682.0,47.8745,47.9666,47.6148,47.8242,1112682.0
2018-07-05 15:00:00,57.09,57.43,57.03,57.37,2171944.0,47.8242,48.109,47.774,48.0588,2171944.0
2018-07-06 09:30:00,57.46,57.76,57.25,57.41,759878.0,48.1342,48.3855,47.9582,48.0923,759878.0
2018-07-06 10:00:00,57.41,57.51,57.03,57.43,1236454.0,48.0923,48.176,47.774,48.109,1236454.0
2018-07-06 11:00:00,57.43,57.93,57.39,57.8,1082912.0,48.109,48.5279,48.0755,48.419,1082912.0
2018-07-06 12:00:00,57.8,57.97,57.78,57.91,826996.0,48.419,48.5614,48.4022,48.5111,826996.0
2018-07-06 13:00:00,57.91,58.07,57.74,57.76,945479.0,48.5111,48.6452,48.3687,48.3855,945479.0
2018-07-06 14:00:00,57.76,57.86,57.68,57.83,846845.0,48.3855,48.4692,48.3185,48.4441,846845.0
2018-07-06 15:00:00,57.82,57.98,57.62,57.84,1403078.0,48.4357,48.5698,48.2682,48.4525,1403078.0
2018-07-09 09:30:00,58.09,58.31,57.83,57.89,305766.0,48.6619,48.8462,48.4441,48.4944,305766.0
2018-07-09 10:00:00,57.9,57.91,57.23,57.55,722273.0,48.5027,48.5111,47.9415,48.2096,722273.0
2018-07-09 11:00:00,57.56,57.74,57.47,57.71,489353.0,48.2179,48.3687,48.1425,48.3436,489353.0
2018-07-09 12:00:00,57.71,57.81,57.67,57.73,398999.0,48.3436,48.4274,48.3101,48.3603,398999.0
2018-07-09 13:00:00,57.73,57.93,57.72,57.79,311064.0,48.3603,48.5279,48.352,48.4106,311064.0
2018-07-09 14:00:00,57.79,58.03,57.75,58.02,316460.0,48.4106,48.6117,48.3771,48.6033,316460.0
2018-07-09 15:00:00,58.02,58.05,57.88,58.05,680804.0,48.6033,48.6284,48.486,48.6284,680804.0
2018-07-10 09:30:00,58.06,58.28,57.95,58.2,364793.0,48.6368,48.8211,48.5446,48.7541,364793.0
2018-07-10 10:00:00,58.19,58.28,58.0,58.17,466632.0,48.7457,48.8211,48.5865,48.7289,466632.0
2018-07-10 11:00:00,58.17,58.44,58.11,58.44,657472.0,48.7289,48.9551,48.6787,48.9551,657472.0
2018-07-10 12:00:00,58.43,58.47,58.32,58.42,570215.0,48.9467,48.9802,48.8546,48.9384,570215.0
2018-07-10 13:00:00,58.42,58.46,58.25,58.34,559022.0,48.9384,48.9719,48.7959,48.8713,559022.0
2018-07-10 14:00:00,58.34,58.45,58.3,58.42,498449.0,48.8713,48.9635,48.8378,48.9384,498449.0
2018-07-10 15:00:00,58.42,58.45,58.32,58.36,1120330.0,48.9384,48.9635,48.8546,48.8881,1120330.0
2018-07-11 09:30:00,57.39,58.01,57.2,57.23,860826.0,48.0755,48.5949,47.9164,47.9415,860826.0
2018-07-11 10:00:00,57.23,57.4,56.95,57.08,786788.0,47.9415,48.0839,47.7069,47.8158,786788.0
2018-07-11 11:00:00,57.08,57.21,56.73,56.95,817003.0,47.8158,47.9247,47.5226,47.7069,817003.0
2018-07-11 12:00:00,56.96,57.2,56.84,57.18,484698.0,47.7153,47.9164,47.6148,47.8996,484698.0
2018-07-11 13:00:00,57.18,57.47,57.12,57.28,648389.0,47.8996,48.1425,47.8493,47.9834,648389.0
2018-07-11 14:00:00,57.29,57.47,57.25,57.42,600332.0,47.9918,48.1425,47.9582,48.1007,600332.0
2018-07-11 15:00:00,57.42,57.45,57.23,57.31,1629124.0,48.1007,48.1258,47.9415,48.0085,1629124.0
2018-07-12 09:30:00,57.85,58.05,57.31,58.0,1057185.0,48.4609,48.6284,48.0085,48.5865,1057185.0
2018-07-12 10:00:00,58.0,58.49,58.0,58.25,1033711.0,48.5865,48.997,48.5865,48.7959,1033711.0
2018-07-12 11:00:00,58.26,58.33,57.96,58.26,740198.0,48.8043,48.863,48.553,48.8043,740198.0
2018-07-12 12:00:00,58.26,58.28,58.04,58.17,552163.0,48.8043,48.8211,48.62,48.7289,552163.0
2018-07-12 13:00:00,58.18,58.22,57.89,57.96,464143.0,48.7373,48.7708,48.4944,48.553,464143.0
2018-07-12 14:00:00,57.95,58.2,57.92,58.19,419692.0,48.5446,48.7541,48.5195,48.7457,419692.0
2018-07-12 15:00:00,58.19,58.35,58.1,58.33,1094504.0,48.7457,48.8797,48.6703,48.863,1094504.0
2018-07-13 09:30:00,58.25,58.41,58.18,58.26,292708.0,48.7959,48.93,48.7373,48.8043,292708.0
2018-07-13 10:00:00,58.26,58.49,58.24,58.25,504990.0,48.8043,48.997,48.7876,48.7959,504990.0
2018-07-13 11:00:00,58.25,58.63,58.24,58.58,479913.0,48.7959,49.1143,48.7876,49.0724,479913.0
2018-07-13 12:00:00,58.59,58.78,58.45,58.5,373491.0,49.0808,49.2399,48.9635,49.0054,373491.0
2018-07-13 13:00:00,58.49,58.53,58.43,58.47,318085.0,48.997,49.0305,48.9467,48.9802,318085.0
2018-07-13 14:00:00,58.47,58.5,58.41,58.43,277353.0,48.9802,49.0054,48.93,48.9467,277353.0
2018-07-13 15:00:00,58.44,58.52,58.34,58.38,890319.0,48.9551,49.0221,48.8713,48.9048,890319.0
2018-07-16 09:30:00,58.42,58.45,58.06,58.33,343482.0,48.9384,48.9635,48.6368,48.863,343482.0
2018-07-16 10:00:00,58.33,58.46,58.3,58.34,401456.0,48.863,48.9719,48.8378,48.8713,401456.0
2018-07-16 11:00:00,58.33,58.77,58.33,58.69,452425.0,48.863,49.2315,48.863,49.1645,452425.0
2018-07-16 12:00:00,58.69,58.84,58.61,58.64,625678.0,49.1645,49.2902,49.0975,49.1226,625678.0
2018-07-16 13:00:00,58.63,58.68,58.48,58.5,337603.0,49.1143,49.1562,48.9886,49.0054,337603.0
2018-07-16 14:00:00,58.5,58.61,58.41,58.47,366576.0,49.0054,49.0975,48.93,48.9802,366576.0
2018-07-16 15:00:00,58.46,58.52,58.32,58.36,973249.0,48.9719,49.0221,48.8546,48.8881,973249.0
2018-07-17 09:30:00,57.88,58.26,57.62,57.71,547952.0,48.486,48.8043,48.2682,48.3436,547952.0
2018-07-17 10:00:00,57.71,58.14,57.65,57.96,839764.0,48.3436,48.7038,48.2933,48.553,839764.0
2018-07-17 11:00:00,57.96,58.34,57.95,58.28,703064.0,48.553,48.8713,48.5446,48.8211,703064.0
2018-07-17 12:00:00,58.28,58.43,58.18,58.25,560900.0,48.8211,48.9467,48.7373,48.7959,560900.0
2018-07-17 13:00:00,58.25,58.42,58.21,58.32,424051.0,48.7959,48.9384,48.7624,48.8546,424051.0
2018-07-17 14:00:00,58.32,58.5,58.27,58.43,465992.0,48.8546,49.0054,48.8127,48.9467,465992.0
2018-07-17 15:00:00,58.42,58.91,58.39,58.91,1701065.0,48.9384,49.3488,48.9132,49.3488,1701065.0
2018-07-18 09:30:00,59.0,59.0,58.58,58.66,509836.0,49.4242,49.4242,49.0724,49.1394,509836.0
2018-07-18 10:00:00,58.66,58.69,58.37,58.47,609025.0,49.1394,49.1645,48.8965,48.9802,609025.0
2018-07-18 11:00:00,58.45,58.59,58.37,58.54,428902.0,48.9635,49.0808,48.8965,49.0389,428902.0
2018-07-18 12:00:00,58.55,58.72,58.51,58.67,406535.0,49.0473,49.1897,49.0137,49.1478,406535.0
2018-07-18 13:00:00,58.66,58.75,58.61,58.73,283708.0,49.1394,49.2148,49.0975,49.198,283708.0
2018-07-18 14:00:00,58.72,58.74,58.54,58.55,531312.0,49.1897,49.2064,49.0389,49.0473,531312.0
2018-07-18 15:00:00,58.54,58.81,58.54,58.76,1163332.0,49.0389,49.2651,49.0389,49.2232,1163332.0
2018-07-19 09:30:00,58.71,59.41,58.65,59.13,672428.0,49.1813,49.7677,49.131,49.5331,672428.0
2018-07-19 10:00:00,59.14,59.46,59.02,59.24,998430.0,49.5415,49.8096,49.441,49.6253,998430.0
2018-07-19 11:00:00,59.24,59.48,59.22,59.42,592827.0,49.6253,49.8263,49.6085,49.7761,592827.0
2018-07-19 12:00:00,59.42,59.44,59.2,59.29,366765.0,49.7761,49.7928,49.5918,49.6672,366765.0
2018-07-19 13:00:00,59.29,59.59,59.24,59.53,569395.0,49.6672,49.9185,49.6253,49.8682,569395.0
2018-07-19 14:00:00,59.53,59.54,59.21,59.41,823175.0,49.8682,49.8766,49.6001,49.7677,823175.0
2018-07-19 15:00:00,59.42,59.49,59.16,59.32,1836243.0,49.7761,49.8347,49.5583,49.6923,1836243.0
2018-07-20 09:30:00,58.95,58.98,58.4,58.86,965022.0,49.3823,49.4075,48.9216,49.3069,965022.0
2018-07-20 10:00:00,58.88,59.18,58.79,59.01,898438.0,49.3237,49.575,49.2483,49.4326,898438.0
2018-07-20 11:00:00,59.01,59.18,58.95,58.99,435905.0,49.4326,49.575,49.3823,49.4158,435905.0
2018-07-20 12:00:00,58.98,59.08,58.79,58.99,415825.0,49.4075,49.4912,49.2483,49.4158,415825.0
2018-07-20 13:00:00,58.99,59.03,58.67,58.79,447504.0,49.4158,49.4493,49.1478,49.2483,447504.0
2018-07-20 14:00:00,58.79,58.97,58.54,58.7,809694.0,49.2483,49.3991,49.0389,49.1729,809694.0
2018-07-20 15:00:00,58.7,58.79,58.47,58.62,1825674.0,49.1729,49.2483,48.9802,49.1059,1825674.0
2018-07-23 09:30:00,58.35,58.46,57.81,57.97,835752.0,48.8797,48.9719,48.4274,48.5614,835752.0
2018-07-23 10:00:00,57.97,58.64,57.97,58.6,1260020.0,48.5614,49.1226,48.5614,49.0891,1260020.0
2018-07-23 11:00:00,58.61,59.06,58.59,59.01,848696.0,49.0975,49.4745,49.0808,49.4326,848696.0
2018-07-23 12:00:00,59.0,59.2,58.97,59.16,584096.0,49.4242,49.5918,49.3991,49.5583,584096.0
2018-07-23 13:00:00,59.16,59.17,58.9,59.07,625257.0,49.5583,49.5666,49.3404,49.4829,625257.0
2018-07-23 14:00:00,59.06,59.17,58.92,59.1,484254.0,49.4745,49.5666,49.3572,49.508,484254.0
2018-07-23 15:00:00,59.1,59.21,59.0,59.08,1454422.0,49.508,49.6001,49.4242,49.4912,1454422.0
2018-07-24 09:30:00,59.35,59.62,58.45,59.22,665296.0,49.7174,49.9436,48.9635,49.6085,665296.0
2018-07-24 10:00:00,59.21,59.34,59.01,59.21,643225.0,49.6001,49.709,49.4326,49.6001,643225.0
2018-07-24 11:00:00,59.21,59.24,58.91,59.14,744155.0,49.6001,49.6253,49.3488,49.5415,744155.0
2018-07-24 12:00:00,59.13,59.28,58.93,58.95,430766.0,49.5331,49.6588,49.3656,49.3823,430766.0
2018-07-24 13:00:00,58.95,59.17,58.91,59.03,636485.0,49.3823,49.5666,49.3488,49.4493,636485.0
2018-07-24 14:00:00,59.03,59.11,58.89,59.04,565067.0,49.4493,49.5164,49.3321,49.4577,565067.0
2018-07-24 15:00:00,59.03,59.05,58.77,58.86,952958.0,49.4493,49.4661,49.2315,49.3069,952958.0
2018-07-25 09:30:00,58.55,58.95,58.52,58.79,531942.0,49.0473,49.3823,49.0221,49.2483,531942.0
2018-07-25 10:00:00,58.79,58.87,57.92,57.92,1115671.0,49.2483,49.3153,48.5195,48.5195,1115671.0
2018-07-25 11:00:00,57.92,58.42,57.76,58.41,1327115.0,48.5195,48.9384,48.3855,48.93,1327115.0
2018-07-25 12:00:00,58.41,58.72,58.35,58.65,786387.0,48.93,49.1897,48.8797,49.131,786387.0
2018-07-25 13:00:00,58.65,58.67,58.33,58.49,761316.0,49.131,49.1478,48.863,48.997,761316.0
2018-07-25 14:00:00,58.49,58.8,58.39,58.73,1065561.0,48.997,49.2567,48.9132,49.198,1065561.0
2018-07-25 15:00:00,58.72,59.5,58.49,59.42,2958899.0,49.1897,49.8431,48.997,49.7761,2958899.0
2018-07-26 09:30:00,63.02,63.45,61.85,62.49,4878264.0,52.7918,53.152,51.8117,52.3478,4878264.0
2018-07-26 10:00:00,62.5,62.62,61.26,61.92,5089897.0,52.3562,52.4567,51.3174,51.8703,5089897.0
2018-07-26 11:00:00,61.91,62.44,61.86,61.94,2623790.0,51.8619,52.3059,51.82,51.8871,2623790.0
2018-07-26 12:00:00,61.94,62.47,61.82,62.39,1786924.0,51.8871,52.331,51.7865,52.264,1786924.0
2018-07-26 13:00:00,62.39,62.94,62.35,62.63,1991349.0,52.264,52.7248,52.2305,52.4651,1991349.0
2018-07-26 14:00:00,62.63,63.34,62.42,63.28,3247753.0,52.4651,53.0598,52.2891,53.0096,3247753.0
2018-07-26 15:00:00,63.28,63.76,63.06,63.58,5056098.0,53.0096,53.4117,52.8253,53.2609,5056098.0
2018-07-27 09:30:00,63.39,63.51,62.74,62.86,1182648.0,53.1017,53.2022,52.5572,52.6577,1182648.0
2018-07-27 10:00:00,62.85,63.2,62.57,62.85,1785190.0,52.6494,52.9426,52.4148,52.6494,1785190.0
2018-07-27 11:00:00,62.85,63.3,62.77,63.11,1400063.0,52.6494,53.0263,52.5823,52.8672,1400063.0
2018-07-27 12:00:00,63.1,63.1,62.43,62.43,1216306.0,52.8588,52.8588,52.2975,52.2975,1216306.0
2018-07-27 13:00:00,62.43,62.76,62.25,62.7,919074.0,52.2975,52.574,52.1467,52.5237,919074.0
2018-07-27 14:00:00,62.7,62.74,62.22,62.5,851277.0,52.5237,52.5572,52.1216,52.3562,851277.0
2018-07-27 15:00:00,62.5,62.5,62.5,62.5,0.0,52.3562,52.3562,52.3562,52.3562,0.0
2018-07-30 09:30:00,62.65,62.91,62.32,62.82,904793.0,52.4818,52.6996,52.2054,52.6242,904793.0
2018-07-30 10:00:00,62.82,62.98,62.34,62.39,984296.0,52.6242,52.7583,52.2221,52.264,984296.0
2018-07-30 11:00:00,62.39,62.64,62.26,62.5,922248.0,52.264,52.4734,52.1551,52.3562,922248.0
2018-07-30 12:00:00,62.49,62.54,62.25,62.4,694347.0,52.3478,52.3897,52.1467,52.2724,694347.0
2018-07-30 13:00:00,62.41,62.65,62.33,62.62,758946.0,52.2808,52.4818,52.2138,52.4567,758946.0
2018-07-30 14:00:00,62.63,62.76,62.49,62.53,691330.0,52.4651,52.574,52.3478,52.3813,691330.0
2018-07-30 15:00:00,62.54,62.56,61.92,62.04,1913000.0,52.3897,52.4064,51.8703,51.9708,1913000.0
2018-07-31 09:30:00,63.83,64.2,63.5,63.86,2981422.0,53.4703,53.7803,53.1939,53.4954,2981422.0
2018-07-31 10:00:00,63.85,64.55,63.7,64.39,4104345.0,53.4871,54.0734,53.3614,53.9394,4104345.0
2018-07-31 11:00:00,64.39,64.66,64.16,64.22,2144681.0,53.9394,54.1656,53.7467,53.797,2144681.0
2018-07-31 12:00:00,64.22,64.42,63.75,64.39,1901738.0,53.797,53.9645,53.4033,53.9394,1901738.0
2018-07-31 13:00:00,64.39,64.54,64.23,64.32,1400908.0,53.9394,54.0651,53.8054,53.8808,1400908.0
2018-07-31 14:00:00,64.32,64.35,64.06,64.19,1467610.0,53.8808,53.9059,53.663,53.7719,1467610.0
2018-07-31 15:00:00,64.19,64.24,63.94,64.09,3110973.0,53.7719,53.8138,53.5624,53.6881,3110973.0
2018-08-01 09:30:00,63.55,64.37,63.55,64.34,1103207.0,53.2357,53.9227,53.2357,53.8975,1103207.0
2018-08-01 10:00:00,64.34,64.87,64.26,64.37,1758802.0,53.8975,54.3415,53.8305,53.9227,1758802.0
2018-08-01 11:00:00,64.36,64.45,64.21,64.27,1070280.0,53.9143,53.9897,53.7886,53.8389,1070280.0
2018-08-01 12:00:00,64.26,64.27,64.1,64.13,771371.0,53.8305,53.8389,53.6965,53.7216,771371.0
2018-08-01 13:00:00,64.12,64.38,64.08,64.35,648506.0,53.7132,53.931,53.6797,53.9059,648506.0
2018-08-01 14:00:00,64.36,64.44,64.08,64.32,682762.0,53.9143,53.9813,53.6797,53.8808,682762.0
2018-08-01 15:00:00,64.33,64.47,64.25,64.37,2158388.0,53.8892,54.0064,53.8221,53.9227,2158388.0
2018-08-02 09:30:00,64.05,64.11,63.64,64.04,1019135.0,53.6546,53.7049,53.3111,53.6462,1019135.0
2018-08-02 10:00:00,64.05,64.94,64.05,64.59,1463005.0,53.6546,54.4001,53.6546,54.107,1463005.0
2018-08-02 11:00:00,64.59,64.9,64.5,64.8,1183614.0,54.107,54.3666,54.0316,54.2829,1183614.0
2018-08-02 12:00:00,64.81,64.97,64.74,64.91,565660.0,54.2912,54.4253,54.2326,54.375,565660.0
2018-08-02 13:00:00,64.91,65.02,64.68,64.73,1212315.0,54.375,54.4672,54.1823,54.2242,1212315.0
2018-08-02 14:00:00,64.74,64.79,64.49,64.62,700702.0,54.2326,54.2745,54.0232,54.1321,700702.0
2018-08-02 15:00:00,64.62,64.84,64.5,64.77,1906506.0,54.1321,54.3164,54.0316,54.2577,1906506.0
2018-08-03 09:30:00,64.74,65.05,64.67,64.88,635462.0,54.2326,54.4923,54.174,54.3499,635462.0
2018-08-03 10:00:00,64.87,65.16,64.85,65.07,1022084.0,54.3415,54.5844,54.3248,54.509,1022084.0
2018-08-03 11:00:00,65.07,65.22,64.98,65.13,637910.0,54.509,54.6347,54.4337,54.5593,637910.0
2018-08-03 12:00:00,65.13,65.34,65.12,65.33,687281.0,54.5593,54.7352,54.5509,54.7269,687281.0
2018-08-03 13:00:00,65.33,65.53,65.26,65.4,986440.0,54.7269,54.8944,54.6682,54.7855,986440.0
2018-08-03 14:00:00,65.4,65.61,65.4,65.47,702662.0,54.7855,54.9614,54.7855,54.8441,702662.0
2018-08-03 15:00:00,65.48,65.55,65.25,65.4,1561339.0,54.8525,54.9111,54.6598,54.7855,1561339.0
2018-08-06 09:30:00,65.91,65.96,65.33,65.44,1101296.0,55.2127,55.2546,54.7269,54.819,1101296.0
2018-08-06 10:00:00,65.44,65.72,65.36,65.59,1308363.0,54.819,55.0536,54.752,54.9447,1308363.0
2018-08-06 11:00:00,65.6,65.72,65.51,65.64,744386.0,54.953,55.0536,54.8776,54.9865,744386.0
2018-08-06 12:00:00,65.65,65.78,65.6,65.72,923877.0,54.9949,55.1038,54.953,55.0536,923877.0
2018-08-06 13:00:00,65.72,65.93,65.52,65.57,1200840.0,55.0536,55.2295,54.886,54.9279,1200840.0
2018-08-06 14:00:00,65.58,66.02,65.57,65.96,998847.0,54.9363,55.3049,54.9279,55.2546,998847.0
2018-08-06 15:00:00,65.96,65.96,65.55,65.73,1608268.0,55.2546,55.2546,54.9111,55.0619,1608268.0
2018-08-07 09:30:00,65.84,65.93,65.42,65.68,989256.0,55.1541,55.2295,54.8022,55.02,989256.0
2018-08-07 10:00:00,65.69,65.76,65.26,65.29,1170981.0,55.0284,55.0871,54.6682,54.6933,1170981.0
2018-08-07 11:00:00,65.31,65.71,65.25,65.64,587652.0,54.7101,55.0452,54.6598,54.9865,587652.0
2018-08-07 12:00:00,65.64,65.71,65.59,65.63,506254.0,54.9865,55.0452,54.9447,54.9782,506254.0
2018-08-07 13:00:00,65.63,65.66,65.53,65.59,423992.0,54.9782,55.0033,54.8944,54.9447,423992.0
2018-08-07 14:00:00,65.6,65.64,65.45,65.59,772544.0,54.953,54.9865,54.8274,54.9447,772544.0
2018-08-07 15:00:00,65.59,65.61,65.32,65.43,1588659.0,54.9447,54.9614,54.7185,54.8106,1588659.0
2018-08-08 09:30:00,65.2,65.48,65.18,65.32,454040.0,54.6179,54.8525,54.6012,54.7185,454040.0
2018-08-08 10:00:00,65.33,65.55,65.29,65.5,712739.0,54.7269,54.9111,54.6933,54.8693,712739.0
2018-08-08 11:00:00,65.49,65.51,65.34,65.35,560446.0,54.8609,54.8776,54.7352,54.7436,560446.0
2018-08-08 12:00:00,65.36,65.42,65.3,65.41,449530.0,54.752,54.8022,54.7017,54.7939,449530.0
2018-08-08 13:00:00,65.41,65.52,65.36,65.44,666884.0,54.7939,54.886,54.752,54.819,666884.0
2018-08-08 14:00:00,65.44,65.44,65.3,65.31,725770.0,54.819,54.819,54.7017,54.7101,725770.0
2018-08-08 15:00:00,65.32,65.38,65.12,65.15,2372519.0,54.7185,54.7687,54.5509,54.5761,2372519.0
2018-08-09 09:30:00,65.1,65.3,64.98,65.1,491965.0,54.5342,54.7017,54.4337,54.5342,491965.0
2018-08-09 10:00:00,65.11,65.17,64.93,64.94,934286.0,54.5426,54.5928,54.3918,54.4001,934286.0
2018-08-09 11:00:00,64.93,65.02,64.92,65.01,589767.0,54.3918,54.4672,54.3834,54.4588,589767.0
2018-08-09 12:00:00,65.0,65.09,64.95,65.07,714205.0,54.4504,54.5258,54.4085,54.509,714205.0
2018-08-09 13:00:00,65.07,65.19,65.04,65.16,514051.0,54.509,54.6096,54.4839,54.5844,514051.0
2018-08-09 14:00:00,65.15,65.21,65.11,65.16,528469.0,54.5761,54.6263,54.5426,54.5844,528469.0
2018-08-09 15:00:00,65.15,65.18,65.04,65.08,1143667.0,54.5761,54.6012,54.4839,54.5174,1143667.0
2018-08-10 09:30:00,64.65,64.94,64.53,64.88,799800.0,54.1572,54.4001,54.0567,54.3499,799800.0
2018-08-10 10:00:00,64.87,64.88,64.63,64.79,926161.0,54.3415,54.3499,54.1405,54.2745,926161.0
2018-08-10 11:00:00,64.8,64.94,64.69,64.85,540536.0,54.2829,54.4001,54.1907,54.3248,540536.0
2018-08-10 12:00:00,64.84,64.93,64.79,64.86,432216.0,54.3164,54.3918,54.2745,54.3331,432216.0
2018-08-10 13:00:00,64.85,64.88,64.58,64.64,566021.0,54.3248,54.3499,54.0986,54.1488,566021.0
2018-08-10 14:00:00,64.63,64.66,64.49,64.59,1056464.0,54.1405,54.1656,54.0232,54.107,1056464.0
2018-08-10 15:00:00,64.59,64.92,64.49,64.82,1543956.0,54.107,54.3834,54.0232,54.2996,1543956.0
2018-08-13 09:30:00,64.93,65.23,64.86,65.19,519152.0,54.3918,54.6431,54.3331,54.6096,519152.0
2018-08-13 10:00:00,65.2,65.21,65.04,65.05,754755.0,54.6179,54.6263,54.4839,54.4923,754755.0
2018-08-13 11:00:00,65.05,65.16,64.82,64.88,562231.0,54.4923,54.5844,54.2996,54.3499,562231.0
2018-08-13 12:00:00,64.88,64.98,64.76,64.89,413935.0,54.3499,54.4337,54.2494,54.3583,413935.0
2018-08-13 13:00:00,64.88,65.0,64.65,64.96,499478.0,54.3499,54.4504,54.1572,54.4169,499478.0
2018-08-13 14:00:00,64.97,65.09,64.93,64.96,567891.0,54.4253,54.5258,54.3918,54.4169,567891.0
2018-08-13 15:00:00,64.96,65.13,64.8,64.85,1308775.0,54.4169,54.5593,54.2829,54.3248,1308775.0
2018-08-14 09:30:00,65.09,65.19,64.84,64.95,726247.0,54.5258,54.6096,54.3164,54.4085,726247.0
2018-08-14 10:00:00,64.95,65.14,64.77,65.0,821345.0,54.4085,54.5677,54.2577,54.4504,821345.0
2018-08-14 11:00:00,64.99,65.18,64.93,65.1,796184.0,54.442,54.6012,54.3918,54.5342,796184.0
2018-08-14 12:00:00,65.1,65.27,65.07,65.11,756313.0,54.5342,54.6766,54.509,54.5426,756313.0
2018-08-14 13:00:00,65.11,65.62,65.1,65.53,641913.0,54.5426,54.9698,54.5342,54.8944,641913.0
2018-08-14 14:00:00,65.53,65.62,65.37,65.49,712035.0,54.8944,54.9698,54.7604,54.8609,712035.0
2018-08-14 15:00:00,65.48,65.62,65.32,65.46,1347395.0,54.8525,54.9698,54.7185,54.8358,1347395.0
2018-08-15 09:30:00,65.14,65.56,65.0,65.06,793597.0,54.5677,54.9195,54.4504,54.5007,793597.0
2018-08-15 10:00:00,65.06,65.12,64.7,64.81,1694338.0,54.5007,54.5509,54.1991,54.2912,1694338.0
2018-08-15 11:00:00,64.81,64.96,64.54,64.81,1370986.0,54.2912,54.4169,54.0651,54.2912,1370986.0
2018-08-15 12:00:00,64.81,65.53,64.81,65.51,1299337.0,54.2912,54.8944,54.2912,54.8776,1299337.0
2018-08-15 13:00:00,65.51,65.81,65.49,65.8,1612825.0,54.8776,55.1289,54.8609,55.1206,1612825.0
2018-08-15 14:00:00,65.8,65.82,65.31,65.48,1081188.0,55.1206,55.1373,54.7101,54.8525,1081188.0
2018-08-15 15:00:00,65.48,65.73,65.37,65.69,2514487.0,54.8525,55.0619,54.7604,55.0284,2514487.0
2018-08-16 09:30:00,65.86,66.05,65.78,65.79,562571.0,55.1708,55.33,55.1038,55.1122,562571.0
2018-08-16 10:00:00,65.8,66.0,65.62,65.83,1614867.0,55.1206,55.2881,54.9698,55.1457,1614867.0
2018-08-16 11:00:00,65.83,65.98,65.83,65.91,608592.0,55.1457,55.2714,55.1457,55.2127,608592.0
2018-08-16 12:00:00,65.91,66.1,65.76,65.89,792830.0,55.2127,55.3719,55.0871,55.196,792830.0
2018-08-16 13:00:00,65.89,65.93,65.75,65.8,412225.0,55.196,55.2295,55.0787,55.1206,412225.0
2018-08-16 14:00:00,65.8,65.83,65.62,65.76,693814.0,55.1206,55.1457,54.9698,55.0871,693814.0
2018-08-16 15:00:00,65.76,65.81,65.53,65.77,1733339.0,55.0871,55.1289,54.8944,55.0954,1733339.0
2018-08-17 09:30:00,65.5,65.68,65.12,65.55,1094332.0,54.8693,55.02,54.5509,54.9111,1094332.0
2018-08-17 10:00:00,65.53,65.57,65.38,65.5,1473129.0,54.8944,54.9279,54.7687,54.8693,1473129.0
2018-08-17 11:00:00,65.49,65.82,65.41,65.78,1171691.0,54.8609,55.1373,54.7939,55.1038,1171691.0
2018-08-17 12:00:00,65.78,65.98,65.67,65.78,1231408.0,55.1038,55.2714,55.0117,55.1038,1231408.0
2018-08-17 13:00:00,65.79,65.95,65.7,65.82,952238.0,55.1122,55.2462,55.0368,55.1373,952238.0
2018-08-17 14:00:00,65.82,66.19,65.8,66.15,2000471.0,55.1373,55.4473,55.1206,55.4138,2000471.0
2018-08-17 15:00:00,66.15,66.19,65.98,66.09,2841002.0,55.4138,55.4473,55.2714,55.3635,2841002.0
2018-08-20 09:30:00,66.33,66.59,66.01,66.13,974633.0,55.5645,55.7824,55.2965,55.397,974633.0
2018-08-20 10:00:00,66.13,66.14,65.73,65.88,1215325.0,55.397,55.4054,55.0619,55.1876,1215325.0
2018-08-20 11:00:00,65.89,66.0,65.83,65.85,686097.0,55.196,55.2881,55.1457,55.1625,686097.0
2018-08-20 12:00:00,65.86,65.99,65.82,65.96,841043.0,55.1708,55.2797,55.1373,55.2546,841043.0
2018-08-20 13:00:00,65.96,66.21,65.93,66.19,759639.0,55.2546,55.464,55.2295,55.4473,759639.0
2018-08-20 14:00:00,66.19,66.29,66.02,66.15,954488.0,55.4473,55.531,55.3049,55.4138,954488.0
2018-08-20 15:00:00,66.15,66.34,66.11,66.16,1384097.0,55.4138,55.5729,55.3803,55.4221,1384097.0
2018-08-21 09:30:00,66.09,66.56,66.03,66.49,753536.0,55.3635,55.7572,55.3132,55.6986,753536.0
2018-08-21 10:00:00,66.5,66.63,66.24,66.35,1320369.0,55.707,55.8159,55.4892,55.5813,1320369.0
2018-08-21 11:00:00,66.36,66.61,66.27,66.59,857482.0,55.5897,55.7991,55.5143,55.7824,857482.0
2018-08-21 12:00:00,66.59,66.78,66.54,66.72,796487.0,55.7824,55.9415,55.7405,55.8913,796487.0
2018-08-21 13:00:00,66.72,66.73,66.6,66.7,517329.0,55.8913,55.8996,55.7907,55.8745,517329.0
2018-08-21 14:00:00,66.69,66.75,66.49,66.53,1075386.0,55.8661,55.9164,55.6986,55.7321,1075386.0
2018-08-21 15:00:00,66.53,66.62,66.4,66.56,1430262.0,55.7321,55.8075,55.6232,55.7572,1430262.0
2018-08-22 09:30:00,66.22,66.75,66.21,66.44,659058.0,55.4724,55.9164,55.464,55.6567,659058.0
2018-08-22 10:00:00,66.45,67.08,66.41,66.97,2140091.0,55.6651,56.1928,55.6316,56.1007,2140091.0
2018-08-22 11:00:00,66.96,67.03,66.87,66.91,770534.0,56.0923,56.1509,56.0169,56.0504,770534.0
2018-08-22 12:00:00,66.91,66.96,66.73,66.76,449414.0,56.0504,56.0923,55.8996,55.9248,449414.0
2018-08-22 13:00:00,66.76,66.96,66.74,66.83,515542.0,55.9248,56.0923,55.908,55.9834,515542.0
2018-08-22 14:00:00,66.83,66.95,66.75,66.78,566797.0,55.9834,56.0839,55.9164,55.9415,566797.0
2018-08-22 15:00:00,66.79,66.95,66.75,66.86,1345543.0,55.9499,56.0839,55.9164,56.0085,1345543.0
2018-08-23 09:30:00,66.98,67.27,66.82,67.24,1294613.0,56.1091,56.352,55.975,56.3269,1294613.0
2018-08-23 10:00:00,67.25,67.29,67.12,67.22,1346571.0,56.3352,56.3687,56.2263,56.3101,1346571.0
2018-08-23 11:00:00,67.22,67.27,66.82,66.95,1379445.0,56.3101,56.352,55.975,56.0839,1379445.0
2018-08-23 12:00:00,66.95,67.05,66.84,66.85,790190.0,56.0839,56.1677,55.9918,56.0002,790190.0
2018-08-23 13:00:00,66.84,66.94,66.8,66.89,614107.0,55.9918,56.0755,55.9583,56.0337,614107.0
2018-08-23 14:00:00,66.88,67.03,66.88,66.91,664630.0,56.0253,56.1509,56.0253,56.0504,664630.0
2018-08-23 15:00:00,66.91,66.97,66.81,66.87,1378388.0,56.0504,56.1007,55.9666,56.0169,1378388.0
2018-08-24 09:30:00,67.0,67.13,66.94,67.02,565788.0,56.1258,56.2347,56.0755,56.1426,565788.0
2018-08-24 10:00:00,67.02,67.28,67.0,67.2,900585.0,56.1426,56.3604,56.1258,56.2933,900585.0
2018-08-24 11:00:00,67.2,67.25,67.11,67.14,709198.0,56.2933,56.3352,56.218,56.2431,709198.0
2018-08-24 12:00:00,67.14,67.26,67.13,67.23,928232.0,56.2431,56.3436,56.2347,56.3185,928232.0
2018-08-24 13:00:00,67.24,67.31,67.12,67.23,1080041.0,56.3269,56.3855,56.2263,56.3185,1080041.0
2018-08-24 14:00:00,67.23,67.36,67.21,67.27,1328344.0,56.3185,56.4274,56.3017,56.352,1328344.0
2018-08-24 15:00:00,67.27,67.28,67.11,67.16,2110659.0,56.352,56.3604,56.218,56.2598,2110659.0
2018-08-27 09:30:00,67.37,67.45,67.23,67.39,742384.0,56.4358,56.5028,56.3185,56.4525,742384.0
2018-08-27 10:00:00,67.39,67.48,67.33,67.41,1525732.0,56.4525,56.5279,56.4022,56.4693,1525732.0
2018-08-27 11:00:00,67.41,67.43,67.23,67.37,1032168.0,56.4693,56.486,56.3185,56.4358,1032168.0
2018-08-27 12:00:00,67.37,67.41,67.29,67.41,858730.0,56.4358,56.4693,56.3687,56.4693,858730.0
2018-08-27 13:00:00,67.4,67.45,67.37,67.44,1439027.0,56.4609,56.5028,56.4358,56.4944,1439027.0
2018-08-27 14:00:00,67.44,67.45,67.33,67.4,1017636.0,56.4944,56.5028,56.4022,56.4609,1017636.0
2018-08-27 15:00:00,67.39,67.41,67.21,67.35,2543776.0,56.4525,56.4693,56.3017,56.419,2543776.0
2018-08-28 09:30:00,68.62,69.0,67.92,68.97,2852105.0,57.4829,57.8012,56.8965,57.7761,2852105.0
2018-08-28 10:00:00,68.96,69.54,68.96,69.42,2826408.0,57.7677,58.2536,57.7677,58.153,2826408.0
2018-08-28 11:00:00,69.42,69.5,69.07,69.2,2065330.0,58.153,58.2201,57.8598,57.9687,2065330.0
2018-08-28 12:00:00,69.2,69.91,69.14,69.87,1607465.0,57.9687,58.5635,57.9185,58.53,1607465.0
2018-08-28 13:00:00,69.86,70.49,69.83,70.15,2761349.0,58.5216,59.0494,58.4965,58.7646,2761349.0
2018-08-28 14:00:00,70.15,70.23,69.42,69.58,2223302.0,58.7646,58.8316,58.153,58.2871,2223302.0
2018-08-28 15:00:00,69.59,69.8,69.34,69.76,3833819.0,58.2954,58.4714,58.086,58.4379,3833819.0
2018-08-29 09:30:00,69.67,69.95,69.24,69.63,1579522.0,58.3625,58.597,58.0023,58.329,1579522.0
2018-08-29 10:00:00,69.63,70.06,69.37,69.88,2200228.0,58.329,58.6892,58.1112,58.5384,2200228.0
2018-08-29 11:00:00,69.87,70.07,69.78,69.85,1423430.0,58.53,58.6975,58.4546,58.5132,1423430.0
2018-08-29 12:00:00,69.86,70.05,69.79,70.01,813208.0,58.5216,58.6808,58.463,58.6473,813208.0
2018-08-29 13:00:00,70.01,70.02,69.53,69.57,724382.0,58.6473,58.6557,58.2452,58.2787,724382.0
2018-08-29 14:00:00,69.56,69.82,69.51,69.53,697238.0,58.2703,58.4881,58.2284,58.2452,697238.0
2018-08-29 15:00:00,69.53,69.59,69.14,69.19,1544695.0,58.2452,58.2954,57.9185,57.9604,1544695.0
2018-08-30 09:30:00,68.97,69.07,68.56,68.99,917118.0,57.7761,57.8598,57.4326,57.7928,917118.0
2018-08-30 10:00:00,68.98,69.16,68.33,69.03,1362406.0,57.7845,57.9352,57.2399,57.8263,1362406.0
2018-08-30 11:00:00,69.03,69.15,68.66,68.77,1004723.0,57.8263,57.9269,57.5164,57.6085,1004723.0
2018-08-30 12:00:00,68.78,68.95,68.65,68.84,340546.0,57.6169,57.7593,57.508,57.6672,340546.0
2018-08-30 13:00:00,68.84,68.84,68.68,68.75,454717.0,57.6672,57.6672,57.5331,57.5918,454717.0
2018-08-30 14:00:00,68.74,68.76,68.22,68.27,923162.0,57.5834,57.6002,57.1478,57.1897,923162.0
2018-08-30 15:00:00,68.27,68.29,68.0,68.14,1765271.0,57.1897,57.2064,56.9635,57.0808,1765271.0
2018-08-31 09:30:00,67.99,68.77,67.94,68.52,572309.0,56.9551,57.6085,56.9132,57.3991,572309.0
2018-08-31 10:00:00,68.52,68.66,68.42,68.5,783155.0,57.3991,57.5164,57.3153,57.3824,783155.0
2018-08-31 11:00:00,68.5,68.56,68.37,68.41,766361.0,57.3824,57.4326,57.2735,57.307,766361.0
2018-08-31 12:00:00,68.41,68.58,68.22,68.3,872652.0,57.307,57.4494,57.1478,57.2148,872652.0
2018-08-31 13:00:00,68.29,68.55,68.25,68.41,495385.0,57.2064,57.4242,57.1729,57.307,495385.0
2018-08-31 14:00:00,68.41,68.46,68.25,68.31,597538.0,57.307,57.3488,57.1729,57.2232,597538.0
2018-08-31 15:00:00,68.32,69.0,68.3,68.68,2476579.0,57.2316,57.8012,57.2148,57.5331,2476579.0
2018-09-04 09:30:00,68.74,69.83,68.71,69.09,2030280.0,58.0936,59.0148,58.0682,58.3894,2030280.0
2018-09-04 10:00:00,69.09,70.0,69.09,69.79,1927358.0,58.3894,59.1584,58.3894,58.9809,1927358.0
2018-09-04 11:00:00,69.79,69.95,69.66,69.83,874280.0,58.9809,59.1162,58.8711,59.0148,874280.0
2018-09-04 12:00:00,69.82,69.97,69.4,69.49,1138288.0,59.0063,59.1331,58.6514,58.7274,1138288.0
2018-09-04 13:00:00,69.49,69.83,69.47,69.56,979498.0,58.7274,59.0148,58.7105,58.7866,979498.0
2018-09-04 14:00:00,69.57,69.9,69.37,69.9,781686.0,58.795,59.0739,58.626,59.0739,781686.0
2018-09-04 15:00:00,69.9,70.11,69.75,69.97,2481707.0,59.0739,59.2514,58.9471,59.1331,2481707.0
2018-09-05 09:30:00,69.8,70.27,69.66,69.88,1105961.0,58.9894,59.3866,58.8711,59.057,1105961.0
2018-09-05 10:00:00,69.89,70.0,69.7,69.95,2093840.0,59.0655,59.1584,58.9049,59.1162,2093840.0
2018-09-05 11:00:00,69.95,69.99,69.31,69.48,1077297.0,59.1162,59.15,58.5753,58.719,1077297.0
2018-09-05 12:00:00,69.49,69.72,69.46,69.59,900315.0,58.7274,58.9218,58.7021,58.8119,900315.0
2018-09-05 13:00:00,69.58,70.01,69.55,69.92,1006093.0,58.8035,59.1669,58.7781,59.0908,1006093.0
2018-09-05 14:00:00,69.92,70.62,69.85,70.44,1622960.0,59.0908,59.6824,59.0317,59.5303,1622960.0
2018-09-05 15:00:00,70.45,71.07,70.4,70.91,3226552.0,59.5387,60.0627,59.4965,59.9275,3226552.0
2018-09-06 09:30:00,70.89,71.35,70.77,71.35,1215196.0,59.9106,60.2993,59.8092,60.2993,1215196.0
2018-09-06 10:00:00,71.34,71.35,70.46,71.0,1715265.0,60.2909,60.2993,59.5472,60.0035,1715265.0
2018-09-06 11:00:00,71.0,71.01,70.47,70.72,1753859.0,60.0035,60.012,59.5556,59.7669,1753859.0
2018-09-06 12:00:00,70.71,70.76,70.39,70.48,920744.0,59.7585,59.8007,59.488,59.5641,920744.0
2018-09-06 13:00:00,70.48,70.59,70.31,70.36,779396.0,59.5641,59.657,59.4204,59.4627,779396.0
2018-09-06 14:00:00,70.36,70.46,70.19,70.31,1104090.0,59.4627,59.5472,59.319,59.4204,1104090.0
2018-09-06 15:00:00,70.31,70.54,70.3,70.35,2082630.0,59.4204,59.6148,59.412,59.4542,2082630.0
2018-09-07 09:30:00,69.84,70.43,69.84,70.25,985312.0,59.0232,59.5218,59.0232,59.3697,985312.0
2018-09-07 10:00:00,70.26,70.37,70.07,70.29,986360.0,59.3782,59.4711,59.2176,59.4035,986360.0
2018-09-07 11:00:00,70.29,70.33,70.08,70.17,741593.0,59.4035,59.4373,59.226,59.3021,741593.0
2018-09-07 12:00:00,70.17,70.22,69.7,69.82,1293983.0,59.3021,59.3444,58.9049,59.0063,1293983.0
2018-09-07 13:00:00,69.83,69.87,69.61,69.73,990515.0,59.0148,59.0486,58.8288,58.9302,990515.0
2018-09-07 14:00:00,69.73,70.14,69.72,70.11,1363041.0,58.9302,59.2767,58.9218,59.2514,1363041.0
2018-09-07 15:00:00,70.11,70.62,69.65,70.36,5042397.0,59.2514,59.6824,58.8626,59.4627,5042397.0
2018-09-10 09:30:00,70.67,71.61,70.5,71.38,1278699.0,59.7247,60.5191,59.581,60.3247,1278699.0
2018-09-10 10:00:00,71.38,71.84,71.22,71.69,1622556.0,60.3247,60.7134,60.1895,60.5867,1622556.0
2018-09-10 11:00:00,71.68,72.49,71.6,72.28,2167188.0,60.5782,61.2628,60.5106,61.0853,2167188.0
2018-09-10 12:00:00,72.28,72.43,72.03,72.39,1947379.0,61.0853,61.2121,60.874,61.1783,1947379.0
2018-09-10 13:00:00,72.39,72.61,72.18,72.59,986542.0,61.1783,61.3642,61.0008,61.3473,986542.0
2018-09-10 14:00:00,72.58,72.75,72.49,72.58,1053386.0,61.3388,61.4825,61.2628,61.3388,1053386.0
2018-09-10 15:00:00,72.57,72.64,72.11,72.33,2157380.0,61.3304,61.3895,60.9416,61.1276,2157380.0
2018-09-11 09:30:00,71.84,72.2,71.81,72.15,1126082.0,60.7134,61.0177,60.6881,60.9754,1126082.0
2018-09-11 10:00:00,72.15,72.41,71.96,71.99,1522061.0,60.9754,61.1952,60.8149,60.8402,1522061.0
2018-09-11 11:00:00,72.0,72.61,71.99,72.61,824646.0,60.8487,61.3642,60.8402,61.3642,824646.0
2018-09-11 12:00:00,72.61,72.66,72.16,72.33,725030.0,61.3642,61.4064,60.9839,61.1276,725030.0
2018-09-11 13:00:00,72.33,72.38,72.15,72.36,479720.0,61.1276,61.1698,60.9754,61.1529,479720.0
2018-09-11 14:00:00,72.36,72.44,72.26,72.29,570767.0,61.1529,61.2205,61.0684,61.0938,570767.0
2018-09-11 15:00:00,72.3,72.56,72.29,72.5,1501034.0,61.1022,61.3219,61.0938,61.2712,1501034.0
2018-09-12 09:30:00,72.09,72.5,71.3,71.4,1156646.0,60.9247,61.2712,60.2571,60.3416,1156646.0
2018-09-12 10:00:00,71.39,71.45,70.05,70.26,2276870.0,60.3331,60.3838,59.2007,59.3782,2276870.0
2018-09-12 11:00:00,70.27,70.85,70.02,70.44,1446385.0,59.3866,59.8768,59.1753,59.5303,1446385.0
2018-09-12 12:00:00,70.44,71.37,70.43,71.2,1087918.0,59.5303,60.3162,59.5218,60.1726,1087918.0
2018-09-12 13:00:00,71.21,71.46,71.15,71.3,752610.0,60.181,60.3923,60.1303,60.2571,752610.0
2018-09-12 14:00:00,71.31,71.7,71.2,71.59,937488.0,60.2655,60.5951,60.1726,60.5022,937488.0
2018-09-12 15:00:00,71.59,72.16,71.56,71.75,2634801.0,60.5022,60.9839,60.4768,60.6374,2634801.0
2018-09-13 09:30:00,73.61,74.25,73.48,74.06,3183518.0,62.2093,62.7502,62.0994,62.5896,3183518.0
2018-09-13 10:00:00,74.07,74.76,73.8,74.11,3835372.0,62.5981,63.1812,62.3699,62.6319,3835372.0
2018-09-13 11:00:00,74.1,74.88,74.08,74.63,2333577.0,62.6234,63.2826,62.6065,63.0713,2333577.0
2018-09-13 12:00:00,74.63,75.0,74.34,74.83,2054164.0,63.0713,63.384,62.8262,63.2404,2054164.0
2018-09-13 13:00:00,74.84,75.36,74.7,74.89,2289911.0,63.2488,63.6883,63.1305,63.2911,2289911.0
2018-09-13 14:00:00,74.89,75.25,74.7,75.18,2066640.0,63.2911,63.5953,63.1305,63.5361,2066640.0
2018-09-13 15:00:00,75.19,75.2,74.3,74.62,3157882.0,63.5446,63.5531,62.7924,63.0629,3157882.0
2018-09-14 09:30:00,74.53,76.04,74.53,75.77,2454976.0,62.9868,64.263,62.9868,64.0348,2454976.0
2018-09-14 10:00:00,75.77,75.88,74.58,74.76,1982315.0,64.0348,64.1277,63.0291,63.1812,1982315.0
2018-09-14 11:00:00,74.76,74.85,74.62,74.76,1162583.0,63.1812,63.2573,63.0629,63.1812,1162583.0
2018-09-14 12:00:00,74.76,74.83,74.41,74.78,992520.0,63.1812,63.2404,62.8854,63.1981,992520.0
2018-09-14 13:00:00,74.78,75.16,74.6,75.14,818247.0,63.1981,63.5192,63.046,63.5023,818247.0
2018-09-14 14:00:00,75.14,75.28,74.96,75.04,997100.0,63.5023,63.6207,63.3502,63.4178,997100.0
2018-09-14 15:00:00,75.04,75.1,74.86,75.08,1927054.0,63.4178,63.4685,63.2657,63.4516,1927054.0
2018-09-17 11:00:00,74.74,74.79,74.5,74.62,629740.0,63.1643,63.2066,62.9615,63.0629,629740.0
2018-09-17 12:00:00,74.62,74.66,73.4,74.1,2592084.0,63.0629,63.0967,62.0318,62.6234,2592084.0
2018-09-17 13:00:00,74.09,74.19,73.92,74.09,777960.0,62.615,62.6995,62.4713,62.615,777960.0
2018-09-17 14:00:00,74.08,74.09,73.66,73.72,742339.0,62.6065,62.615,62.2516,62.3023,742339.0
2018-09-17 15:00:00,73.71,73.81,73.11,73.25,2305714.0,62.2938,62.3783,61.7867,61.9051,2305714.0
2018-09-18 09:30:00,73.8,74.51,73.51,74.39,998284.0,62.3699,62.9699,62.1248,62.8685,998284.0
2018-09-18 10:00:00,74.39,75.22,74.26,75.05,1649610.0,62.8685,63.57,62.7586,63.4263,1649610.0
2018-09-18 11:00:00,75.05,76.5,74.91,75.26,1878691.0,63.4263,64.6517,63.308,63.6038,1878691.0
2018-09-18 12:00:00,75.26,75.36,75.01,75.2,1075158.0,63.6038,63.6883,63.3925,63.5531,1075158.0
2018-09-18 13:00:00,75.2,75.34,75.1,75.2,960146.0,63.5531,63.6714,63.4685,63.5531,960146.0
2018-09-18 14:00:00,75.19,75.42,75.08,75.15,1001513.0,63.5446,63.739,63.4516,63.5108,1001513.0
2018-09-18 15:00:00,75.14,75.16,74.72,74.72,2129859.0,63.5023,63.5192,63.1474,63.1474,2129859.0
2018-09-19 09:30:00,75.37,75.37,74.15,74.7,998509.0,63.6967,63.6967,62.6657,63.1305,998509.0
2018-09-19 10:00:00,74.7,74.72,74.01,74.3,1275613.0,63.1305,63.1474,62.5474,62.7924,1275613.0
2018-09-19 11:00:00,74.31,74.42,73.91,74.08,1461679.0,62.8009,62.8939,62.4628,62.6065,1461679.0
2018-09-19 12:00:00,74.07,74.23,74.04,74.16,851879.0,62.5981,62.7333,62.5727,62.6741,851879.0
2018-09-19 13:00:00,74.16,74.16,73.77,74.01,1044285.0,62.6741,62.6741,62.3445,62.5474,1044285.0
2018-09-19 14:00:00,74.0,74.15,73.92,74.03,1246931.0,62.5389,62.6657,62.4713,62.5643,1246931.0
2018-09-19 15:00:00,74.03,74.34,74.03,74.05,2294333.0,62.5643,62.8262,62.5643,62.5812,2294333.0
2018-09-20 09:30:00,74.5,75.02,74.2,74.78,1195461.0,62.9615,63.4009,62.7079,63.1981,1195461.0
2018-09-20 10:00:00,74.79,75.07,74.75,74.95,2040976.0,63.2066,63.4432,63.1727,63.3418,2040976.0
2018-09-20 11:00:00,74.95,75.08,74.92,74.93,1043073.0,63.3418,63.4516,63.3164,63.3249,1043073.0
2018-09-20 12:00:00,74.94,75.1,74.74,75.03,1146600.0,63.3333,63.4685,63.1643,63.4094,1146600.0
2018-09-20 13:00:00,75.03,75.11,74.86,75.03,960887.0,63.4094,63.477,63.2657,63.4094,960887.0
2018-09-20 14:00:00,75.03,75.03,74.62,74.67,929356.0,63.4094,63.4094,63.0629,63.1051,929356.0
2018-09-20 15:00:00,74.67,74.79,74.55,74.61,2150936.0,63.1051,63.2066,63.0037,63.0544,2150936.0
2018-09-21 09:30:00,74.83,74.87,74.26,74.28,2814107.0,63.2404,63.2742,62.7586,62.7755,2814107.0
2018-09-21 10:00:00,74.28,74.36,73.57,73.95,1637258.0,62.7755,62.8431,62.1755,62.4966,1637258.0
2018-09-21 11:00:00,73.95,74.0,73.77,73.84,1235817.0,62.4966,62.5389,62.3445,62.4037,1235817.0
2018-09-21 12:00:00,73.84,73.98,73.68,73.71,841392.0,62.4037,62.522,62.2685,62.2938,841392.0
2018-09-21 13:00:00,73.71,73.86,73.58,73.84,698973.0,62.2938,62.4206,62.184,62.4037,698973.0
2018-09-21 14:00:00,73.85,73.89,73.66,73.71,704570.0,62.4121,62.4459,62.2516,62.2938,704570.0
2018-09-21 15:00:00,73.71,73.99,73.53,73.7,2706148.0,62.2938,62.5305,62.1417,62.2854,2706148.0
2018-09-24 09:30:00,73.08,73.69,72.8,73.41,1692481.0,61.7614,62.2769,61.5248,62.0403,1692481.0
2018-09-24 10:00:00,73.41,73.46,73.14,73.36,1684090.0,62.0403,62.0825,61.8121,61.998,1684090.0
2018-09-24 11:00:00,73.37,73.4,73.2,73.27,1224180.0,62.0065,62.0318,61.8628,61.922,1224180.0
2018-09-24 12:00:00,73.28,73.35,73.04,73.05,721295.0,61.9304,61.9896,61.7276,61.736,721295.0
2018-09-24 13:00:00,73.05,73.59,73.01,73.54,943310.0,61.736,62.1924,61.7022,62.1502,943310.0
2018-09-24 14:00:00,73.55,73.75,73.44,73.75,991704.0,62.1586,62.3276,62.0656,62.3276,991704.0
2018-09-24 15:00:00,73.74,73.85,73.52,73.59,1755785.0,62.3192,62.4121,62.1332,62.1924,1755785.0
2018-09-25 09:30:00,72.64,73.35,72.61,72.95,1104988.0,61.3895,61.9896,61.3642,61.6515,1104988.0
2018-09-25 10:00:00,72.95,73.36,72.9,72.95,1295957.0,61.6515,61.998,61.6093,61.6515,1295957.0
2018-09-25 11:00:00,72.95,73.57,72.94,73.31,685104.0,61.6515,62.1755,61.6431,61.9558,685104.0
2018-09-25 12:00:00,73.32,73.42,73.12,73.13,606160.0,61.9642,62.0487,61.7952,61.8037,606160.0
2018-09-25 13:00:00,73.13,73.23,73.08,73.15,488441.0,61.8037,61.8882,61.7614,61.8206,488441.0
2018-09-25 14:00:00,73.14,73.16,72.94,73.0,618253.0,61.8121,61.829,61.6431,61.6938,618253.0
2018-09-25 15:00:00,73.01,73.04,72.58,72.73,1658244.0,61.7022,61.7276,61.3388,61.4656,1658244.0
2018-09-26 09:30:00,72.68,73.26,72.65,73.03,671418.0,61.4233,61.9135,61.398,61.7191,671418.0
2018-09-26 10:00:00,73.03,73.2,72.58,72.7,938426.0,61.7191,61.8628,61.3388,61.4402,938426.0
2018-09-26 11:00:00,72.7,72.74,72.45,72.49,632395.0,61.4402,61.4741,61.229,61.2628,632395.0
2018-09-26 12:00:00,72.49,72.55,72.42,72.49,449740.0,61.2628,61.3135,61.2036,61.2628,449740.0
2018-09-26 13:00:00,72.5,72.74,71.99,72.08,1256040.0,61.2712,61.4741,60.8402,60.9163,1256040.0
2018-09-26 14:00:00,72.08,72.38,71.99,72.07,2223569.0,60.9163,61.1698,60.8402,60.9078,2223569.0
2018-09-26 15:00:00,72.07,72.21,71.58,71.77,2942708.0,60.9078,61.0261,60.4937,60.6543,2942708.0
2018-09-27 09:30:00,72.18,72.68,72.09,72.17,897233.0,61.0008,61.4233,60.9247,60.9923,897233.0
2018-09-27 10:00:00,72.16,72.25,71.47,71.89,1451215.0,60.9839,61.0599,60.4008,60.7557,1451215.0
2018-09-27 11:00:00,71.89,72.29,71.82,72.0,1432290.0,60.7557,61.0938,60.6965,60.8487,1432290.0
2018-09-27 12:00:00,71.99,71.99,71.77,71.85,528678.0,60.8402,60.8402,60.6543,60.7219,528678.0
2018-09-27 13:00:00,71.85,72.02,71.79,71.95,484759.0,60.7219,60.8656,60.6712,60.8064,484759.0
2018-09-27 14:00:00,71.94,72.2,71.93,72.19,732816.0,60.798,61.0177,60.7895,61.0092,732816.0
2018-09-27 15:00:00,72.19,72.21,71.58,71.72,1807884.0,61.0092,61.0261,60.4937,60.612,1807884.0
2018-09-28 09:30:00,71.51,71.82,71.41,71.65,528609.0,60.4346,60.6965,60.35,60.5529,528609.0
2018-09-28 10:00:00,71.66,72.08,71.56,71.98,868647.0,60.5613,60.9163,60.4768,60.8318,868647.0
2018-09-28 11:00:00,71.99,72.3,71.91,72.2,1964857.0,60.8402,61.1022,60.7726,61.0177,1964857.0
2018-09-28 12:00:00,72.19,72.32,72.05,72.23,593091.0,61.0092,61.1191,60.8909,61.043,593091.0
2018-09-28 13:00:00,72.23,72.64,72.17,72.61,621696.0,61.043,61.3895,60.9923,61.3642,621696.0
2018-09-28 14:00:00,72.61,73.26,71.25,72.41,3424325.0,61.3642,61.9135,60.2148,61.1952,3424325.0
2018-09-28 15:00:00,72.43,72.44,71.69,72.04,3228711.0,61.2121,61.2205,60.5867,60.8825,3228711.0
2018-10-01 09:30:00,72.46,73.04,72.1,72.98,1372422.0,61.2374,61.7276,60.9332,61.6769,1372422.0
2018-10-01 10:00:00,72.98,73.21,72.6,73.18,1610563.0,61.6769,61.8713,61.3557,61.8459,1610563.0
2018-10-01 11:00:00,73.19,73.43,73.12,73.21,891818.0,61.8544,62.0572,61.7952,61.8713,891818.0
2018-10-01 12:00:00,73.21,73.29,72.96,73.13,607664.0,61.8713,61.9389,61.66,61.8037,607664.0
2018-10-01 13:00:00,73.14,73.15,72.94,72.94,558302.0,61.8121,61.8206,61.6431,61.6431,558302.0
2018-10-01 14:00:00,72.95,72.98,72.72,72.94,712129.0,61.6515,61.6769,61.4572,61.6431,712129.0
2018-10-01 15:00:00,72.95,73.02,72.55,72.61,1345686.0,61.6515,61.7107,61.3135,61.3642,1345686.0
2018-10-02 09:30:00,72.42,73.41,72.27,73.4,636367.0,61.2036,62.0403,61.0768,62.0318,636367.0
2018-10-02 10:00:00,73.4,73.75,73.09,73.67,1152145.0,62.0318,62.3276,61.7698,62.26,1152145.0
2018-10-02 11:00:00,73.67,73.87,73.53,73.77,929661.0,62.26,62.429,62.1417,62.3445,929661.0
2018-10-02 12:00:00,73.78,73.91,73.51,73.57,662578.0,62.353,62.4628,62.1248,62.1755,662578.0
2018-10-02 13:00:00,73.57,73.87,73.55,73.72,505649.0,62.1755,62.429,62.1586,62.3023,505649.0
2018-10-02 14:00:00,73.73,73.86,73.53,73.53,793084.0,62.3107,62.4206,62.1417,62.1417,793084.0
2018-10-02 15:00:00,73.54,73.54,73.25,73.36,1378921.0,62.1502,62.1502,61.9051,61.998,1378921.0
2018-10-03 09:30:00,73.59,73.89,73.11,73.19,738240.0,62.1924,62.4459,61.7867,61.8544,738240.0
2018-10-03 10:00:00,73.19,73.65,73.18,73.3,834790.0,61.8544,62.2431,61.8459,61.9473,834790.0
2018-10-03 11:00:00,73.29,73.34,73.07,73.33,466669.0,61.9389,61.9811,61.7529,61.9727,466669.0
2018-10-03 12:00:00,73.33,73.52,73.19,73.43,673446.0,61.9727,62.1332,61.8544,62.0572,673446.0
2018-10-03 13:00:00,73.43,73.55,73.02,73.16,649178.0,62.0572,62.1586,61.7107,61.829,649178.0
2018-10-03 14:00:00,73.16,73.21,72.78,72.87,764609.0,61.829,61.8713,61.5079,61.5839,764609.0
2018-10-03 15:00:00,72.88,72.94,72.59,72.64,1379878.0,61.5924,61.6431,61.3473,61.3895,1379878.0
2018-10-04 09:30:00,72.0,72.58,72.0,72.41,726541.0,60.8487,61.3388,60.8487,61.1952,726541.0
2018-10-04 10:00:00,72.4,72.7,72.23,72.49,866679.0,61.1867,61.4402,61.043,61.2628,866679.0
2018-10-04 11:00:00,72.5,72.64,72.15,72.27,780674.0,61.2712,61.3895,60.9754,61.0768,780674.0
2018-10-04 12:00:00,72.27,72.33,71.86,72.13,947293.0,61.0768,61.1276,60.7303,60.9585,947293.0
2018-10-04 13:00:00,72.13,72.17,71.85,71.98,710405.0,60.9585,60.9923,60.7219,60.8318,710405.0
2018-10-04 14:00:00,71.98,72.5,71.92,72.47,994446.0,60.8318,61.2712,60.7811,61.2459,994446.0
2018-10-04 15:00:00,72.47,72.58,72.3,72.38,1434935.0,61.2459,61.3388,61.1022,61.1698,1434935.0
2018-10-05 09:30:00,72.44,72.66,71.87,71.94,498297.0,61.2205,61.4064,60.7388,60.798,498297.0
2018-10-05 10:00:00,71.93,72.2,71.73,71.81,882488.0,60.7895,61.0177,60.6205,60.6881,882488.0
2018-10-05 11:00:00,71.82,71.83,70.87,70.95,1894771.0,60.6965,60.705,59.8937,59.9613,1894771.0
2018-10-05 12:00:00,70.95,71.06,70.74,70.76,1042841.0,59.9613,60.0543,59.7838,59.8007,1042841.0
2018-10-05 13:00:00,70.75,71.04,70.55,70.95,1239023.0,59.7923,60.0373,59.6232,59.9613,1239023.0
2018-10-05 14:00:00,70.94,71.19,70.92,71.14,881194.0,59.9528,60.1641,59.9359,60.1219,881194.0
2018-10-05 15:00:00,71.14,71.5,71.06,71.19,2015798.0,60.1219,60.4261,60.0543,60.1641,2015798.0
2018-10-08 09:30:00,70.78,71.48,70.75,71.37,626205.0,59.8176,60.4092,59.7923,60.3162,626205.0
2018-10-08 10:00:00,71.38,71.6,71.2,71.34,995870.0,60.3247,60.5106,60.1726,60.2909,995870.0
2018-10-08 11:00:00,71.34,71.34,70.59,70.94,945763.0,60.2909,60.2909,59.657,59.9528,945763.0
2018-10-08 12:00:00,70.95,70.98,70.57,70.59,778008.0,59.9613,59.9866,59.6401,59.657,778008.0
2018-10-08 13:00:00,70.57,70.87,70.56,70.78,705113.0,59.6401,59.8937,59.6317,59.8176,705113.0
2018-10-08 14:00:00,70.77,71.14,70.65,71.08,848272.0,59.8092,60.1219,59.7078,60.0712,848272.0
2018-10-08 15:00:00,71.08,71.21,70.82,70.93,1459624.0,60.0712,60.181,59.8514,59.9444,1459624.0
2018-10-09 09:30:00,70.9,70.9,70.44,70.61,780015.0,59.919,59.919,59.5303,59.6739,780015.0
2018-10-09 10:00:00,70.61,70.96,70.41,70.67,1158434.0,59.6739,59.9697,59.5049,59.7247,1158434.0
2018-10-09 11:00:00,70.68,70.82,70.41,70.73,941959.0,59.7331,59.8514,59.5049,59.7754,941959.0
2018-10-09 12:00:00,70.73,70.74,70.31,70.44,646258.0,59.7754,59.7838,59.4204,59.5303,646258.0
2018-10-09 13:00:00,70.44,70.55,70.28,70.44,760882.0,59.5303,59.6232,59.3951,59.5303,760882.0
2018-10-09 14:00:00,70.44,70.49,70.23,70.48,831200.0,59.5303,59.5725,59.3528,59.5641,831200.0
2018-10-09 15:00:00,70.47,70.51,70.09,70.14,1976937.0,59.5556,59.5894,59.2345,59.2767,1976937.0
2018-10-10 09:30:00,68.77,69.88,68.46,68.87,1966009.0,58.1189,59.057,57.8569,58.2034,1966009.0
2018-10-10 10:00:00,68.88,68.9,68.03,68.38,2979705.0,58.2119,58.2288,57.4935,57.7893,2979705.0
2018-10-10 11:00:00,68.37,68.5,67.96,68.3,1740659.0,57.7809,57.8907,57.4344,57.7217,1740659.0
2018-10-10 12:00:00,68.3,68.54,68.14,68.22,1056920.0,57.7217,57.9245,57.5865,57.6541,1056920.0
2018-10-10 13:00:00,68.22,68.5,68.03,68.33,1423735.0,57.6541,57.8907,57.4935,57.7471,1423735.0
2018-10-10 14:00:00,68.32,68.36,67.61,67.81,2029366.0,57.7386,57.7724,57.1386,57.3076,2029366.0
2018-10-10 15:00:00,67.81,67.82,66.62,66.73,4728567.0,57.3076,57.3161,56.3019,56.3949,4728567.0
2018-10-11 09:30:00,66.35,66.86,65.64,66.76,2522861.0,56.0737,56.5047,55.4737,56.4202,2522861.0
2018-10-11 10:00:00,66.75,66.99,65.68,65.72,2892617.0,56.4118,56.6146,55.5075,55.5413,2892617.0
2018-10-11 11:00:00,65.74,66.19,65.33,66.03,2717245.0,55.5582,55.9385,55.2117,55.8033,2717245.0
2018-10-11 12:00:00,66.02,66.19,65.62,65.67,2076176.0,55.7948,55.9385,55.4568,55.4991,2076176.0
2018-10-11 13:00:00,65.67,65.85,65.17,65.4,2170287.0,55.4991,55.6512,55.0765,55.2709,2170287.0
2018-10-11 14:00:00,65.4,65.47,63.61,64.72,3507306.0,55.2709,55.33,53.7581,54.6962,3507306.0
2018-10-11 15:00:00,64.71,65.42,64.26,64.3,5958222.0,54.6877,55.2878,54.3074,54.3412,5958222.0
2018-10-12 09:30:00,65.56,65.65,64.26,64.57,1509113.0,55.4061,55.4822,54.3074,54.5694,1509113.0
2018-10-12 10:00:00,64.56,64.6,63.95,64.28,1683726.0,54.561,54.5948,54.0454,54.3243,1683726.0
2018-10-12 11:00:00,64.29,64.5,63.64,63.83,1408926.0,54.3328,54.5103,53.7835,53.944,1408926.0
2018-10-12 12:00:00,63.83,63.86,63.27,63.77,1521295.0,53.944,53.9694,53.4708,53.8933,1521295.0
2018-10-12 13:00:00,63.78,64.07,63.61,63.97,1047887.0,53.9018,54.1469,53.7581,54.0623,1047887.0
2018-10-12 14:00:00,63.98,64.25,63.65,64.07,1160880.0,54.0708,54.299,53.7919,54.1469,1160880.0
2018-10-12 15:00:00,64.07,64.52,63.96,64.28,3199157.0,54.1469,54.5272,54.0539,54.3243,3199157.0
2018-10-15 09:30:00,64.23,64.61,64.01,64.45,974544.0,54.2821,54.6032,54.0962,54.468,974544.0
2018-10-15 10:00:00,64.45,64.93,64.17,64.87,1440212.0,54.468,54.8737,54.2314,54.823,1440212.0
2018-10-15 11:00:00,64.88,64.9,64.5,64.53,1327852.0,54.8314,54.8483,54.5103,54.5356,1327852.0
2018-10-15 12:00:00,64.53,65.04,64.44,64.89,909687.0,54.5356,54.9666,54.4596,54.8399,909687.0
2018-10-15 13:00:00,64.89,65.2,64.77,64.99,865246.0,54.8399,55.1018,54.7384,54.9244,865246.0
2018-10-15 14:00:00,65.0,65.02,64.58,64.82,746319.0,54.9328,54.9497,54.5779,54.7807,746319.0
2018-10-15 15:00:00,64.82,64.94,64.16,64.16,2811458.0,54.7807,54.8821,54.2229,54.2229,2811458.0
2018-10-16 09:30:00,64.78,65.43,64.62,65.4,1133867.0,54.7469,55.2962,54.6117,55.2709,1133867.0
2018-10-16 10:00:00,65.39,65.61,65.06,65.59,1721741.0,55.2624,55.4483,54.9835,55.4314,1721741.0
2018-10-16 11:00:00,65.59,65.94,65.34,65.93,1078783.0,55.4314,55.7272,55.2202,55.7188,1078783.0
2018-10-16 12:00:00,65.93,66.04,65.63,66.04,942646.0,55.7188,55.8117,55.4652,55.8117,942646.0
2018-10-16 13:00:00,66.04,66.25,66.04,66.22,877760.0,55.8117,55.9892,55.8117,55.9639,877760.0
2018-10-16 14:00:00,66.23,66.38,66.06,66.09,865257.0,55.9723,56.0991,55.8287,55.854,865257.0
2018-10-16 15:00:00,66.1,66.39,66.0,66.11,2461070.0,55.8625,56.1075,55.7779,55.8709,2461070.0
2018-10-17 09:30:00,66.38,66.61,65.61,65.61,763767.0,56.0991,56.2935,55.4483,55.4483,763767.0
2018-10-17 10:00:00,65.61,65.72,65.29,65.54,1280076.0,55.4483,55.5413,55.1779,55.3892,1280076.0
2018-10-17 11:00:00,65.54,66.04,65.45,66.0,775338.0,55.3892,55.8117,55.3131,55.7779,775338.0
2018-10-17 12:00:00,66.0,66.34,65.94,66.23,652578.0,55.7779,56.0653,55.7272,55.9723,652578.0
2018-10-17 13:00:00,66.24,66.5,66.09,66.17,657556.0,55.9808,56.2005,55.854,55.9216,657556.0
2018-10-17 14:00:00,66.16,66.2,65.68,66.07,716054.0,55.9132,55.947,55.5075,55.8371,716054.0
2018-10-17 15:00:00,66.08,66.16,65.81,66.12,1949007.0,55.8456,55.9132,55.6174,55.8794,1949007.0
2018-10-18 09:30:00,65.68,65.98,65.41,65.87,881692.0,55.5075,55.761,55.2793,55.6681,881692.0
2018-10-18 10:00:00,65.86,66.3,65.79,66.23,1077147.0,55.6596,56.0315,55.6005,55.9723,1077147.0
2018-10-18 11:00:00,66.24,66.32,65.14,65.34,1165335.0,55.9808,56.0484,55.0511,55.2202,1165335.0
2018-10-18 12:00:00,65.33,65.6,65.23,65.34,1007669.0,55.2117,55.4399,55.1272,55.2202,1007669.0
2018-10-18 13:00:00,65.34,65.42,64.87,65.08,1048793.0,55.2202,55.2878,54.823,55.0004,1048793.0
2018-10-18 14:00:00,65.06,65.49,65.02,65.3,1052588.0,54.9835,55.3469,54.9497,55.1864,1052588.0
2018-10-18 15:00:00,65.3,65.48,65.05,65.18,2088858.0,55.1864,55.3385,54.9751,55.0849,2088858.0
2018-10-19 09:30:00,65.45,66.21,65.34,65.99,1256908.0,55.3131,55.9554,55.2202,55.7695,1256908.0
2018-10-19 10:00:00,66.0,66.19,65.84,66.05,797172.0,55.7779,55.9385,55.6427,55.8202,797172.0
2018-10-19 11:00:00,66.05,66.16,65.47,65.64,837903.0,55.8202,55.9132,55.33,55.4737,837903.0
2018-10-19 12:00:00,65.65,65.71,65.0,65.36,1427842.0,55.4822,55.5329,54.9328,55.2371,1427842.0
2018-10-19 13:00:00,65.35,65.58,65.09,65.33,715362.0,55.2286,55.423,55.0089,55.2117,715362.0
2018-10-19 14:00:00,65.33,65.62,65.06,65.35,934898.0,55.2117,55.4568,54.9835,55.2286,934898.0
2018-10-19 15:00:00,65.35,65.87,65.32,65.36,2203538.0,55.2286,55.6681,55.2033,55.2371,2203538.0
2018-10-22 09:30:00,65.69,66.03,65.37,65.43,551888.0,55.516,55.8033,55.2455,55.2962,551888.0
2018-10-22 10:00:00,65.44,66.08,65.22,66.01,1147017.0,55.3047,55.8456,55.1187,55.7864,1147017.0
2018-10-22 11:00:00,66.0,66.32,65.75,65.83,822772.0,55.7779,56.0484,55.5667,55.6343,822772.0
2018-10-22 12:00:00,65.84,66.05,65.6,66.01,714218.0,55.6427,55.8202,55.4399,55.7864,714218.0
2018-10-22 13:00:00,66.02,66.2,65.86,65.99,563476.0,55.7948,55.947,55.6596,55.7695,563476.0
2018-10-22 14:00:00,65.98,66.34,65.97,66.27,679249.0,55.761,56.0653,55.7526,56.0061,679249.0
2018-10-22 15:00:00,66.26,66.6,66.08,66.08,2961282.0,55.9977,56.285,55.8456,55.8456,2961282.0
2018-10-23 09:30:00,63.79,64.98,63.57,64.61,1738631.0,53.9102,54.9159,53.7243,54.6032,1738631.0
2018-10-23 10:00:00,64.62,65.09,64.03,64.98,1970217.0,54.6117,55.0089,54.1131,54.9159,1970217.0
2018-10-23 11:00:00,64.98,65.85,64.9,65.65,1315417.0,54.9159,55.6512,54.8483,55.4822,1315417.0
2018-10-23 12:00:00,65.64,66.55,65.55,66.3,1138480.0,55.4737,56.2428,55.3976,56.0315,1138480.0
2018-10-23 13:00:00,66.3,66.66,66.04,66.11,979438.0,56.0315,56.3357,55.8117,55.8709,979438.0
2018-10-23 14:00:00,66.11,66.92,66.06,66.78,1573775.0,55.8709,56.5555,55.8287,56.4371,1573775.0
2018-10-23 15:00:00,66.78,66.88,66.24,66.38,2297040.0,56.4371,56.5216,55.9808,56.0991,2297040.0
2018-10-24 09:30:00,65.87,66.29,65.5,65.93,789465.0,55.6681,56.023,55.3554,55.7188,789465.0
2018-10-24 10:00:00,65.91,66.39,65.5,65.64,1501242.0,55.7019,56.1075,55.3554,55.4737,1501242.0
2018-10-24 11:00:00,65.63,65.68,64.9,65.51,1695209.0,55.4652,55.5075,54.8483,55.3638,1695209.0
2018-10-24 12:00:00,65.5,65.75,65.1,65.28,921309.0,55.3554,55.5667,55.0173,55.1695,921309.0
2018-10-24 13:00:00,65.27,65.28,64.53,64.61,1632957.0,55.161,55.1695,54.5356,54.6032,1632957.0
2018-10-24 14:00:00,64.61,64.93,63.95,64.3,1818068.0,54.6032,54.8737,54.0454,54.3412,1818068.0
2018-10-24 15:00:00,64.3,64.34,62.5,62.61,5724121.0,54.3412,54.375,52.82,52.913,5724121.0
2018-10-25 09:30:00,63.37,63.81,62.35,62.99,1878147.0,53.5553,53.9271,52.6933,53.2341,1878147.0
2018-10-25 10:00:00,63.0,63.46,62.75,62.88,2579121.0,53.2426,53.6313,53.0313,53.1412,2579121.0
2018-10-25 11:00:00,62.88,63.37,62.63,62.99,2546739.0,53.1412,53.5553,52.9299,53.2341,2546739.0
2018-10-25 12:00:00,62.99,63.16,62.57,63.05,1823805.0,53.2341,53.3778,52.8792,53.2848,1823805.0
2018-10-25 13:00:00,63.05,63.49,62.89,63.37,1326924.0,53.2848,53.6567,53.1496,53.5553,1326924.0
2018-10-25 14:00:00,63.37,63.76,63.23,63.58,1995663.0,53.5553,53.8849,53.437,53.7328,1995663.0
2018-10-25 15:00:00,63.59,63.83,63.17,63.2,3545110.0,53.7412,53.944,53.3863,53.4116,3545110.0
2018-10-26 09:30:00,61.48,62.59,61.18,62.22,1682309.0,51.958,52.8961,51.7045,52.5834,1682309.0
2018-10-26 10:00:00,62.22,62.33,61.67,61.76,2399765.0,52.5834,52.6764,52.1186,52.1946,2399765.0
2018-10-26 11:00:00,61.76,63.04,61.71,62.86,1572529.0,52.1946,53.2764,52.1524,53.1243,1572529.0
2018-10-26 12:00:00,62.86,63.6,62.8,63.37,1254080.0,53.1243,53.7497,53.0736,53.5553,1254080.0
2018-10-26 13:00:00,63.37,63.64,62.48,62.61,1787883.0,53.5553,53.7835,52.8031,52.913,1787883.0
2018-10-26 14:00:00,62.6,62.85,62.29,62.49,1758419.0,52.9045,53.1158,52.6425,52.8116,1758419.0
2018-10-26 15:00:00,62.49,62.75,62.18,62.4,3443755.0,52.8116,53.0313,52.5496,52.7355,3443755.0
2018-10-29 09:30:00,63.5,63.69,63.06,63.33,1026995.0,53.6651,53.8257,53.2933,53.5215,1026995.0
2018-10-29 10:00:00,63.33,63.67,62.96,63.15,1007970.0,53.5215,53.8088,53.2088,53.3694,1007970.0
2018-10-29 11:00:00,63.16,63.26,62.8,62.85,956051.0,53.3778,53.4623,53.0736,53.1158,956051.0
2018-10-29 12:00:00,62.85,63.05,62.61,62.76,970954.0,53.1158,53.2848,52.913,53.0398,970954.0
2018-10-29 13:00:00,62.76,63.16,62.67,62.69,1020393.0,53.0398,53.3778,52.9637,52.9806,1020393.0
2018-10-29 14:00:00,62.68,62.7,61.94,62.17,1325920.0,52.9721,52.989,52.3468,52.5411,1325920.0
2018-10-29 15:00:00,62.17,62.23,61.27,62.23,4074135.0,52.5411,52.5918,51.7805,52.5918,4074135.0
2018-10-30 09:30:00,62.23,63.72,62.17,63.6,1023554.0,52.5918,53.8511,52.5411,53.7497,1023554.0
2018-10-30 10:00:00,63.6,63.66,62.66,62.75,1383969.0,53.7497,53.8004,52.9552,53.0313,1383969.0
2018-10-30 11:00:00,62.76,63.25,62.65,62.93,1727058.0,53.0398,53.4539,52.9468,53.1834,1727058.0
2018-10-30 12:00:00,62.94,63.15,62.61,62.62,1606451.0,53.1919,53.3694,52.913,52.9214,1606451.0
2018-10-30 13:00:00,62.62,62.75,62.27,62.65,1936730.0,52.9214,53.0313,52.6256,52.9468,1936730.0
2018-10-30 14:00:00,62.65,62.96,62.2,62.79,2459148.0,52.9468,53.2088,52.5665,53.0651,2459148.0
2018-10-30 15:00:00,62.79,63.26,62.66,63.2,5565799.0,53.0651,53.4623,52.9552,53.4116,5565799.0
2018-10-31 09:30:00,62.91,63.18,62.06,62.51,1539092.0,53.1665,53.3947,52.4482,52.8285,1539092.0
2018-10-31 10:00:00,62.51,63.16,62.43,62.85,1954652.0,52.8285,53.3778,52.7609,53.1158,1954652.0
2018-10-31 11:00:00,62.86,63.1,62.59,62.73,1258852.0,53.1243,53.3271,52.8961,53.0144,1258852.0
2018-10-31 12:00:00,62.74,63.22,62.55,63.17,998437.0,53.0229,53.4285,52.8623,53.3863,998437.0
2018-10-31 13:00:00,63.17,63.52,63.09,63.14,1075139.0,53.3863,53.682,53.3186,53.3609,1075139.0
2018-10-31 14:00:00,63.14,63.4,63.03,63.26,892677.0,53.3609,53.5806,53.2679,53.4623,892677.0
2018-10-31 15:00:00,63.27,63.51,62.83,62.85,2121338.0,53.4708,53.6736,53.0989,53.1158,2121338.0
2018-11-01 09:30:00,63.2,63.6,62.99,63.04,829437.0,53.4116,53.7497,53.2341,53.2764,829437.0
2018-11-01 10:00:00,63.03,63.8,62.88,63.79,1226449.0,53.2679,53.9187,53.1412,53.9102,1226449.0
2018-11-01 11:00:00,63.78,64.29,63.67,63.88,1614127.0,53.9018,54.3328,53.8088,53.9863,1614127.0
2018-11-01 12:00:00,63.88,63.95,63.55,63.95,774575.0,53.9863,54.0454,53.7074,54.0454,774575.0
2018-11-01 13:00:00,63.94,64.31,63.79,63.93,1137679.0,54.037,54.3497,53.9102,54.0285,1137679.0
2018-11-01 14:00:00,63.94,64.23,63.76,64.15,702222.0,54.037,54.2821,53.8849,54.2145,702222.0
2018-11-01 15:00:00,64.16,64.23,63.7,63.71,2503358.0,54.2229,54.2821,53.8342,53.8426,2503358.0
2018-11-02 09:30:00,63.93,63.96,63.24,63.57,1073417.0,54.0285,54.0539,53.4454,53.7243,1073417.0
2018-11-02 10:00:00,63.57,63.75,63.13,63.48,1266611.0,53.7243,53.8764,53.3524,53.6482,1266611.0
2018-11-02 11:00:00,63.49,63.52,62.99,63.16,1167896.0,53.6567,53.682,53.2341,53.3778,1167896.0
2018-11-02 12:00:00,63.15,63.18,62.34,62.51,1086778.0,53.3694,53.3947,52.6848,52.8285,1086778.0
2018-11-02 13:00:00,62.5,62.93,62.47,62.68,721015.0,52.82,53.1834,52.7947,52.9721,721015.0
2018-11-02 14:00:00,62.69,63.3,62.62,63.09,1285977.0,52.9806,53.4961,52.9214,53.3186,1285977.0
2018-11-02 15:00:00,63.08,63.52,62.83,63.31,1705559.0,53.3102,53.682,53.0989,53.5046,1705559.0
2018-11-05 09:30:00,63.08,63.35,62.68,62.72,860131.0,53.3102,53.5384,52.9721,53.0059,860131.0
2018-11-05 10:00:00,62.73,63.52,62.66,63.47,1334542.0,53.0144,53.682,52.9552,53.6398,1334542.0
2018-11-05 11:00:00,63.46,63.47,62.8,63.14,939044.0,53.6313,53.6398,53.0736,53.3609,939044.0
2018-11-05 12:00:00,63.15,63.16,62.99,63.05,583604.0,53.3694,53.3778,53.2341,53.2848,583604.0
2018-11-05 13:00:00,63.06,63.4,63.0,63.36,635730.0,53.2933,53.5806,53.2426,53.5468,635730.0
2018-11-05 14:00:00,63.36,63.81,63.24,63.7,752632.0,53.5468,53.9271,53.4454,53.8342,752632.0
2018-11-05 15:00:00,63.7,63.72,63.44,63.47,1216109.0,53.8342,53.8511,53.6144,53.6398,1216109.0
2018-11-06 09:30:00,63.35,64.26,63.21,64.21,680678.0,53.5384,54.3074,53.4201,54.2652,680678.0
2018-11-06 10:00:00,64.22,64.34,63.91,64.19,759612.0,54.2736,54.375,54.0116,54.2483,759612.0
2018-11-06 11:00:00,64.2,64.21,63.56,63.63,837164.0,54.2567,54.2652,53.7158,53.775,837164.0
2018-11-06 12:00:00,63.63,63.81,63.57,63.64,525536.0,53.775,53.9271,53.7243,53.7835,525536.0
2018-11-06 13:00:00,63.64,63.72,63.52,63.57,461164.0,53.7835,53.8511,53.682,53.7243,461164.0
2018-11-06 14:00:00,63.57,63.65,62.41,63.18,2240082.0,53.7243,53.7919,52.744,53.3947,2240082.0
2018-11-06 15:00:00,63.17,63.69,63.13,63.63,1428191.0,53.3863,53.8257,53.3524,53.775,1428191.0
2018-11-07 09:30:00,63.5,63.75,62.51,63.03,2044662.0,53.6651,53.8764,52.8285,53.2679,2044662.0
2018-11-07 10:00:00,63.04,63.52,63.0,63.3,1328026.0,53.2764,53.682,53.2426,53.4961,1328026.0
2018-11-07 11:00:00,63.31,63.38,62.66,63.04,1768745.0,53.5046,53.5637,52.9552,53.2764,1768745.0
2018-11-07 12:00:00,63.05,63.31,62.93,63.02,1766173.0,53.2848,53.5046,53.1834,53.2595,1766173.0
2018-11-07 13:00:00,63.01,63.07,62.28,62.5,1227230.0,53.251,53.3017,52.6341,52.82,1227230.0
2018-11-07 14:00:00,62.5,62.96,62.46,62.77,1519721.0,52.82,53.2088,52.7862,53.0482,1519721.0
2018-11-07 15:00:00,62.77,63.25,62.66,63.17,2608417.0,53.0482,53.4539,52.9552,53.3863,2608417.0
2018-11-08 09:30:00,58.0,59.58,57.6,59.0,6630968.0,49.017,50.3523,48.6789,49.8621,6630968.0
2018-11-08 10:00:00,58.99,60.15,58.5,59.15,4640622.0,49.8536,50.834,49.4395,49.9889,4640622.0
2018-11-08 11:00:00,59.15,59.39,58.58,58.68,3226628.0,49.9889,50.1917,49.5072,49.5917,3226628.0
2018-11-08 12:00:00,58.69,58.94,58.56,58.67,1936624.0,49.6001,49.8114,49.4902,49.5832,1936624.0
2018-11-08 13:00:00,58.66,58.81,58.3,58.41,2165058.0,49.5748,49.7015,49.2705,49.3635,2165058.0
2018-11-08 14:00:00,58.43,58.62,57.99,58.05,3055472.0,49.3804,49.541,49.0085,49.0592,3055472.0
2018-11-08 15:00:00,58.04,58.3,57.65,58.05,5708132.0,49.0508,49.2705,48.7212,49.0592,5708132.0
2018-11-09 09:30:00,57.78,58.24,57.24,57.38,1861902.0,48.8311,49.2198,48.3747,48.493,1861902.0
2018-11-09 10:00:00,57.37,57.61,56.99,57.03,3572309.0,48.4846,48.6874,48.1634,48.1972,3572309.0
2018-11-09 11:00:00,57.03,57.15,56.6,56.62,2509259.0,48.1972,48.2986,47.8338,47.8507,2509259.0
2018-11-09 12:00:00,56.62,56.77,56.4,56.75,1576904.0,47.8507,47.9775,47.6648,47.9606,1576904.0
2018-11-09 13:00:00,56.75,56.8,56.26,56.44,1837766.0,47.9606,48.0028,47.5465,47.6986,1837766.0
2018-11-09 14:00:00,56.44,56.55,56.19,56.42,2128705.0,47.6986,47.7916,47.4873,47.6817,2128705.0
2018-11-09 15:00:00,56.42,56.87,56.29,56.71,4015130.0,47.6817,48.062,47.5718,47.9268,4015130.0
2018-11-12 09:30:00,56.37,56.5,55.24,55.37,2496441.0,47.6394,47.7493,46.6844,46.7943,2496441.0
2018-11-12 10:00:00,55.37,55.37,54.86,55.01,3702516.0,46.7943,46.7943,46.3633,46.4901,3702516.0
2018-11-12 11:00:00,55.01,55.13,54.56,54.83,2548742.0,46.4901,46.5915,46.1098,46.3379,2548742.0
2018-11-12 12:00:00,54.83,55.17,54.8,55.06,2231167.0,46.3379,46.6253,46.3126,46.5323,2231167.0
2018-11-12 13:00:00,55.05,55.15,54.67,55.08,2083634.0,46.5239,46.6084,46.2027,46.5492,2083634.0
2018-11-12 14:00:00,55.07,55.6,54.95,54.98,2052601.0,46.5408,46.9887,46.4394,46.4647,2052601.0
2018-11-12 15:00:00,54.97,55.13,54.43,54.49,5422069.0,46.4563,46.5915,45.9999,46.0506,5422069.0
2018-11-13 09:30:00,54.74,55.25,54.53,54.54,1491587.0,46.2619,46.6929,46.0844,46.0929,1491587.0
2018-11-13 10:00:00,54.53,54.99,54.33,54.71,2111622.0,46.0844,46.4732,45.9154,46.2365,2111622.0
2018-11-13 11:00:00,54.71,55.49,54.69,54.97,1987812.0,46.2365,46.8957,46.2196,46.4563,1987812.0
2018-11-13 12:00:00,54.97,55.2,54.53,54.58,1284782.0,46.4563,46.6506,46.0844,46.1267,1284782.0
2018-11-13 13:00:00,54.58,54.78,54.41,54.6,1083761.0,46.1267,46.2957,45.983,46.1436,1083761.0
2018-11-13 14:00:00,54.6,54.6,54.05,54.25,1637589.0,46.1436,46.1436,45.6788,45.8478,1637589.0
2018-11-13 15:00:00,54.24,54.49,54.06,54.17,3740688.0,45.8393,46.0506,45.6872,45.7802,3740688.0
2018-11-14 09:30:00,54.89,54.89,54.17,54.18,1337266.0,46.3887,46.3887,45.7802,45.7886,1337266.0
2018-11-14 10:00:00,54.18,54.39,53.72,54.21,1755201.0,45.7886,45.9661,45.3999,45.814,1755201.0
2018-11-14 11:00:00,54.21,54.28,53.82,54.28,1212072.0,45.814,45.8731,45.4844,45.8731,1212072.0
2018-11-14 12:00:00,54.29,54.47,54.02,54.08,1480246.0,45.8816,46.0337,45.6534,45.7041,1480246.0
2018-11-14 13:00:00,54.08,54.35,53.85,53.88,1153486.0,45.7041,45.9323,45.5097,45.5351,1153486.0
2018-11-14 14:00:00,53.87,54.18,53.67,54.16,1416390.0,45.5266,45.7886,45.3576,45.7717,1416390.0
2018-11-14 15:00:00,54.15,54.46,53.78,53.94,2309428.0,45.7633,46.0253,45.4506,45.5858,2309428.0
2018-11-15 09:30:00,53.83,54.28,53.53,54.08,1184246.0,45.4928,45.8731,45.2393,45.7041,1184246.0
2018-11-15 10:00:00,54.09,54.38,53.81,54.25,1610580.0,45.7126,45.9576,45.4759,45.8478,1610580.0
2018-11-15 11:00:00,54.25,54.89,54.14,54.85,2186340.0,45.8478,46.3887,45.7548,46.3549,2186340.0
2018-11-15 12:00:00,54.86,55.01,54.64,54.79,1528790.0,46.3633,46.4901,46.1774,46.3041,1528790.0
2018-11-15 13:00:00,54.78,55.48,54.51,55.39,2300259.0,46.2957,46.8873,46.0675,46.8112,2300259.0
2018-11-15 14:00:00,55.39,55.54,55.18,55.29,2225793.0,46.8112,46.938,46.6337,46.7267,2225793.0
2018-11-15 15:00:00,55.28,55.48,54.95,55.38,4421438.0,46.7183,46.8873,46.4394,46.8028,4421438.0
2018-11-16 09:30:00,55.02,56.39,54.99,56.25,2731814.0,46.4985,47.6563,46.4732,47.538,2731814.0
2018-11-16 10:00:00,56.25,56.94,56.05,56.57,3654018.0,47.538,48.1212,47.369,47.8085,3654018.0
2018-11-16 11:00:00,56.56,56.66,55.97,56.05,2064105.0,47.8,47.8845,47.3014,47.369,2064105.0
2018-11-16 12:00:00,56.05,56.89,55.9,56.75,3057925.0,47.369,48.0789,47.2422,47.9606,3057925.0
2018-11-16 13:00:00,56.76,56.8,56.25,56.31,1781214.0,47.969,48.0028,47.538,47.5887,1781214.0
2018-11-16 14:00:00,56.31,56.78,56.31,56.77,2588120.0,47.5887,47.9859,47.5887,47.9775,2588120.0
2018-11-16 15:00:00,56.77,57.04,55.87,55.88,8921213.0,47.9775,48.2057,47.2169,47.2253,8921213.0
2018-11-19 09:30:00,55.85,56.26,55.66,56.2,2201052.0,47.2,47.5465,47.0394,47.4958,2201052.0
2018-11-19 10:00:00,56.2,56.6,55.89,56.55,3152043.0,47.4958,47.8338,47.2338,47.7916,3152043.0
2018-11-19 11:00:00,56.55,56.62,55.9,56.11,2126204.0,47.7916,47.8507,47.2422,47.4197,2126204.0
2018-11-19 12:00:00,56.11,56.17,55.83,55.89,1335484.0,47.4197,47.4704,47.1831,47.2338,1335484.0
2018-11-19 13:00:00,55.89,55.95,55.57,55.61,1864562.0,47.2338,47.2845,46.9633,46.9971,1864562.0
2018-11-19 14:00:00,55.61,55.62,54.94,55.0,2273161.0,46.9971,47.0056,46.4309,46.4816,2273161.0
2018-11-19 15:00:00,55.0,55.26,54.87,54.9,3503291.0,46.4816,46.7014,46.3718,46.3971,3503291.0
2018-11-20 09:30:00,54.2,54.98,54.07,54.54,1192849.0,45.8055,46.4647,45.6957,46.0929,1192849.0
2018-11-20 10:00:00,54.53,55.19,54.23,55.09,2307687.0,46.0844,46.6422,45.8309,46.5577,2307687.0
2018-11-20 11:00:00,55.09,55.43,54.99,55.16,1835382.0,46.5577,46.845,46.4732,46.6168,1835382.0
2018-11-20 12:00:00,55.16,55.27,54.86,54.96,1337561.0,46.6168,46.7098,46.3633,46.4478,1337561.0
2018-11-20 13:00:00,54.95,55.07,54.76,54.81,1296499.0,46.4394,46.5408,46.2788,46.321,1296499.0
2018-11-20 14:00:00,54.81,55.04,54.6,54.77,1643984.0,46.321,46.5154,46.1436,46.2872,1643984.0
2018-11-20 15:00:00,54.77,55.1,54.38,54.92,3420492.0,46.2872,46.5661,45.9576,46.414,3420492.0
2018-11-21 09:30:00,55.27,56.19,55.18,56.02,2896974.0,46.7098,47.4873,46.6337,47.3436,2896974.0
2018-11-21 10:00:00,56.02,56.5,55.92,56.09,2575737.0,47.3436,47.7493,47.2591,47.4028,2575737.0
2018-11-21 11:00:00,56.11,56.12,55.75,55.8,1233879.0,47.4197,47.4282,47.1155,47.1577,1233879.0
2018-11-21 12:00:00,55.81,55.86,55.6,55.78,830569.0,47.1662,47.2084,46.9887,47.1408,830569.0
2018-11-21 13:00:00,55.78,55.82,55.55,55.67,791932.0,47.1408,47.1746,46.9464,47.0478,791932.0
2018-11-21 14:00:00,55.66,55.74,55.5,55.58,824107.0,47.0394,47.107,46.9042,46.9718,824107.0
2018-11-21 15:00:00,55.58,55.71,55.26,55.28,1397587.0,46.9718,47.0817,46.7014,46.7183,1397587.0
2018-11-23 09:30:00,54.77,55.64,54.75,55.46,797287.0,46.2872,47.0225,46.2703,46.8704,797287.0
2018-11-23 10:00:00,55.46,55.5,55.17,55.43,686552.0,46.8704,46.9042,46.6253,46.845,686552.0
2018-11-23 11:00:00,55.44,55.75,55.42,55.55,1122972.0,46.8535,47.1155,46.8366,46.9464,1122972.0
2018-11-23 12:00:00,55.54,55.57,55.2,55.26,1244717.0,46.938,46.9633,46.6506,46.7014,1244717.0
2018-11-26 09:30:00,55.79,56.38,55.65,56.25,1236503.0,47.1493,47.6479,47.0309,47.538,1236503.0
2018-11-26 10:00:00,56.25,56.34,55.57,55.67,1332305.0,47.538,47.6141,46.9633,47.0478,1332305.0
2018-11-26 11:00:00,55.68,55.7,55.29,55.45,1119467.0,47.0563,47.0732,46.7267,46.8619,1119467.0
2018-11-26 12:00:00,55.46,55.62,55.17,55.41,914874.0,46.8704,47.0056,46.6253,46.8281,914874.0
2018-11-26 13:00:00,55.41,55.75,55.29,55.65,878061.0,46.8281,47.1155,46.7267,47.0309,878061.0
2018-11-26 14:00:00,55.64,55.76,55.55,55.73,754736.0,47.0225,47.1239,46.9464,47.0986,754736.0
2018-11-26 15:00:00,55.73,55.76,55.53,55.72,1996527.0,47.0986,47.1239,46.9295,47.0901,1996527.0
2018-11-27 09:30:00,55.59,55.89,55.4,55.67,1033524.0,46.9802,47.2338,46.8197,47.0478,1033524.0
2018-11-27 10:00:00,55.67,56.19,55.63,56.1,1084997.0,47.0478,47.4873,47.014,47.4113,1084997.0
2018-11-27 11:00:00,56.09,56.23,55.8,56.03,860347.0,47.4028,47.5211,47.1577,47.3521,860347.0
2018-11-27 12:00:00,56.04,56.09,55.57,55.59,654978.0,47.3605,47.4028,46.9633,46.9802,654978.0
2018-11-27 13:00:00,55.59,55.71,55.35,55.6,894722.0,46.9802,47.0817,46.7774,46.9887,894722.0
2018-11-27 14:00:00,55.6,55.81,55.59,55.61,702816.0,46.9887,47.1662,46.9802,46.9971,702816.0
2018-11-27 15:00:00,55.61,55.78,55.5,55.58,1531957.0,46.9971,47.1408,46.9042,46.9718,1531957.0
2018-11-28 09:30:00,55.87,55.97,55.15,55.3,1000276.0,47.2169,47.3014,46.6084,46.7352,1000276.0
2018-11-28 10:00:00,55.3,55.34,54.69,55.06,1371801.0,46.7352,46.769,46.2196,46.5323,1371801.0
2018-11-28 11:00:00,55.06,55.5,55.05,55.46,920406.0,46.5323,46.9042,46.5239,46.8704,920406.0
2018-11-28 12:00:00,55.47,56.16,55.45,55.91,1373726.0,46.8788,47.462,46.8619,47.2507,1373726.0
2018-11-28 13:00:00,55.92,56.22,55.8,56.11,916171.0,47.2591,47.5127,47.1577,47.4197,916171.0
2018-11-28 14:00:00,56.12,56.41,55.98,56.23,1043636.0,47.4282,47.6732,47.3098,47.5211,1043636.0
2018-11-28 15:00:00,56.22,56.72,56.16,56.7,2928848.0,47.5127,47.9352,47.462,47.9183,2928848.0
2018-11-29 09:30:00,57.86,58.68,57.77,58.42,3484405.0,48.8987,49.5917,48.8226,49.3719,3484405.0
2018-11-29 10:00:00,58.41,58.66,58.02,58.08,3827133.0,49.3635,49.5748,49.0339,49.0846,3827133.0
2018-11-29 11:00:00,58.09,58.82,57.92,58.8,3140333.0,49.093,49.71,48.9494,49.6931,3140333.0
2018-11-29 12:00:00,58.8,59.01,58.3,58.35,3286406.0,49.6931,49.8706,49.2705,49.3128,3286406.0
2018-11-29 13:00:00,58.36,59.05,58.29,58.83,2112265.0,49.3212,49.9044,49.2621,49.7184,2112265.0
2018-11-29 14:00:00,58.83,59.04,58.68,58.95,3003412.0,49.7184,49.8959,49.5917,49.8198,3003412.0
2018-11-29 15:00:00,58.95,58.99,58.02,58.12,4695560.0,49.8198,49.8536,49.0339,49.1184,4695560.0
2018-11-30 09:30:00,58.22,58.39,57.47,57.74,1279079.0,49.2029,49.3466,48.5691,48.7972,1279079.0
2018-11-30 10:00:00,57.73,58.04,57.59,57.72,1609685.0,48.7888,49.0508,48.6705,48.7803,1609685.0
2018-11-30 11:00:00,57.73,57.73,57.02,57.46,2155275.0,48.7888,48.7888,48.1888,48.5606,2155275.0
2018-11-30 12:00:00,57.47,57.71,57.28,57.64,918031.0,48.5691,48.7719,48.4085,48.7127,918031.0
2018-11-30 13:00:00,57.64,57.8,57.35,57.77,944560.0,48.7127,48.848,48.4677,48.8226,944560.0
2018-11-30 14:00:00,57.78,58.01,57.62,58.0,1147063.0,48.8311,49.0254,48.6958,49.017,1147063.0
2018-11-30 15:00:00,58.0,58.47,57.95,58.27,3890120.0,49.017,49.4142,48.9747,49.2452,3890120.0
2018-12-03 09:30:00,60.51,60.51,59.1,59.29,3752162.0,51.1382,51.1382,49.9466,50.1072,3752162.0
2018-12-03 10:00:00,59.29,59.89,58.88,58.93,2940165.0,50.1072,50.6143,49.7607,49.8029,2940165.0
2018-12-03 11:00:00,58.94,58.96,58.4,58.64,1376050.0,49.8114,49.8283,49.355,49.5579,1376050.0
2018-12-03 12:00:00,58.64,58.83,58.61,58.81,682456.0,49.5579,49.7184,49.5325,49.7015,682456.0
2018-12-03 13:00:00,58.81,59.04,58.62,58.7,711103.0,49.7015,49.8959,49.541,49.6086,711103.0
2018-12-03 14:00:00,58.7,59.19,58.64,59.05,985612.0,49.6086,50.0227,49.5579,49.9044,985612.0
2018-12-03 15:00:00,59.04,59.29,58.95,59.13,1872130.0,49.8959,50.1072,49.8198,49.972,1872130.0
2018-12-04 09:30:00,58.94,59.48,58.62,58.9,1201541.0,49.8114,50.2678,49.541,49.7776,1201541.0
2018-12-04 10:00:00,58.91,58.98,58.57,58.66,1402059.0,49.786,49.8452,49.4987,49.5748,1402059.0
2018-12-04 11:00:00,58.66,58.76,58.45,58.68,1234554.0,49.5748,49.6593,49.3973,49.5917,1234554.0
2018-12-04 12:00:00,58.67,58.7,57.89,57.94,1692885.0,49.5832,49.6086,48.924,48.9663,1692885.0
2018-12-04 13:00:00,57.94,58.04,57.22,57.64,1562644.0,48.9663,49.0508,48.3578,48.7127,1562644.0
2018-12-04 14:00:00,57.63,58.0,57.53,57.78,1403056.0,48.7043,49.017,48.6198,48.8311,1403056.0
2018-12-04 15:00:00,57.78,57.88,57.56,57.76,3514642.0,48.8311,48.9156,48.6451,48.8142,3514642.0
2018-12-06 09:30:00,56.03,56.85,55.83,56.06,2378648.0,47.8662,48.5667,47.6953,47.8918,2378648.0
2018-12-06 10:00:00,56.07,56.79,56.02,56.15,2390788.0,47.9003,48.5154,47.8576,47.9687,2390788.0
2018-12-06 11:00:00,56.15,56.6,55.69,56.6,1773072.0,47.9687,48.3531,47.5757,48.3531,1773072.0
2018-12-06 12:00:00,56.59,57.09,56.48,56.8,1954573.0,48.3446,48.7717,48.2506,48.524,1954573.0
2018-12-06 13:00:00,56.8,56.87,56.3,56.81,1124869.0,48.524,48.5838,48.0968,48.5325,1124869.0
2018-12-06 14:00:00,56.81,56.94,56.22,56.5,1246445.0,48.5325,48.6436,48.0285,48.2677,1246445.0
2018-12-06 15:00:00,56.51,57.21,56.35,57.11,2526808.0,48.2762,48.8742,48.1395,48.7888,2526808.0
2018-12-07 09:30:00,56.79,56.95,56.23,56.33,1169067.0,48.5154,48.6521,48.037,48.1224,1169067.0
2018-12-07 10:00:00,56.33,56.61,55.73,56.57,2041254.0,48.1224,48.3617,47.6099,48.3275,2041254.0
2018-12-07 11:00:00,56.57,56.68,56.08,56.52,1784149.0,48.3275,48.4215,47.9089,48.2848,1784149.0
2018-12-07 12:00:00,56.52,56.75,56.11,56.61,1314416.0,48.2848,48.4813,47.9345,48.3617,1314416.0
2018-12-07 13:00:00,56.6,57.12,56.25,56.25,2503449.0,48.3531,48.7973,48.0541,48.0541,2503449.0
2018-12-07 14:00:00,56.26,56.32,55.91,56.07,1385358.0,48.0626,48.1139,47.7636,47.9003,1385358.0
2018-12-07 15:00:00,56.07,56.46,55.9,56.0,2394897.0,47.9003,48.2335,47.7551,47.8405,2394897.0
2018-12-10 09:30:00,57.77,58.25,57.18,57.77,3483433.0,49.3526,49.7627,48.8486,49.3526,3483433.0
2018-12-10 10:00:00,57.77,57.93,57.38,57.55,2498228.0,49.3526,49.4893,49.0195,49.1647,2498228.0
2018-12-10 11:00:00,57.56,58.09,57.27,57.84,2636142.0,49.1732,49.626,48.9255,49.4124,2636142.0
2018-12-10 12:00:00,57.84,57.95,56.64,57.13,1624407.0,49.4124,49.5064,48.3873,48.8059,1624407.0
2018-12-10 13:00:00,57.12,57.42,56.91,57.12,1312342.0,48.7973,49.0536,48.6179,48.7973,1312342.0
2018-12-10 14:00:00,57.13,57.55,57.09,57.21,957213.0,48.8059,49.1647,48.7717,48.8742,957213.0
2018-12-10 15:00:00,57.21,57.58,57.07,57.24,3481138.0,48.8742,49.1903,48.7546,48.8999,3481138.0
2018-12-11 09:30:00,58.45,58.66,57.59,57.6,1431168.0,49.9336,50.113,49.1989,49.2074,1431168.0
2018-12-11 10:00:00,57.59,58.12,57.5,57.6,1528520.0,49.1989,49.6516,49.122,49.2074,1528520.0
2018-12-11 11:00:00,57.59,57.79,57.13,57.17,1342621.0,49.1989,49.3697,48.8059,48.8401,1342621.0
2018-12-11 12:00:00,57.17,57.72,57.06,57.64,1265477.0,48.8401,49.3099,48.7461,49.2416,1265477.0
2018-12-11 13:00:00,57.65,57.69,57.06,57.12,987532.0,49.2501,49.2843,48.7461,48.7973,987532.0
2018-12-11 14:00:00,57.11,57.85,56.83,57.73,1539240.0,48.7888,49.421,48.5496,49.3185,1539240.0
2018-12-11 15:00:00,57.73,58.03,57.31,57.36,2142386.0,49.3185,49.5747,48.9597,49.0024,2142386.0
2018-12-12 09:30:00,58.44,58.45,57.85,58.27,1021092.0,49.925,49.9336,49.421,49.7798,1021092.0
2018-12-12 10:00:00,58.27,58.43,57.53,58.24,2110120.0,49.7798,49.9165,49.1476,49.7542,2110120.0
2018-12-12 11:00:00,58.25,58.44,57.98,58.1,1363376.0,49.7627,49.925,49.532,49.6346,1363376.0
2018-12-12 12:00:00,58.11,58.42,57.94,58.36,820532.0,49.6431,49.9079,49.4979,49.8567,820532.0
2018-12-12 13:00:00,58.36,58.58,58.32,58.39,1219087.0,49.8567,50.0446,49.8225,49.8823,1219087.0
2018-12-12 14:00:00,58.4,58.4,57.75,57.89,1264499.0,49.8908,49.8908,49.3355,49.4551,1264499.0
2018-12-12 15:00:00,57.89,58.06,57.7,57.73,2041172.0,49.4551,49.6004,49.2928,49.3185,2041172.0
2018-12-13 09:30:00,58.14,58.38,57.56,57.76,736874.0,49.6687,49.8738,49.1732,49.3441,736874.0
2018-12-13 10:00:00,57.77,58.27,57.71,57.97,1273929.0,49.3526,49.7798,49.3014,49.5235,1273929.0
2018-12-13 11:00:00,57.96,58.3,57.79,58.03,936440.0,49.5149,49.8054,49.3697,49.5747,936440.0
2018-12-13 12:00:00,58.02,58.02,57.56,57.96,980623.0,49.5662,49.5662,49.1732,49.5149,980623.0
2018-12-13 13:00:00,57.97,58.35,57.75,58.12,927015.0,49.5235,49.8481,49.3355,49.6516,927015.0
2018-12-13 14:00:00,58.12,58.26,57.86,58.22,882573.0,49.6516,49.7712,49.4295,49.7371,882573.0
2018-12-13 15:00:00,58.22,58.26,58.03,58.09,1714143.0,49.7371,49.7712,49.5747,49.626,1714143.0
2018-12-14 09:30:00,57.56,58.95,57.56,58.79,1705767.0,49.1732,50.3607,49.1732,50.224,1705767.0
2018-12-14 10:00:00,58.78,59.0,58.4,58.41,2281345.0,50.2155,50.4034,49.8908,49.8994,2281345.0
2018-12-14 11:00:00,58.41,58.47,57.8,57.89,1476365.0,49.8994,49.9506,49.3783,49.4551,1476365.0
2018-12-14 12:00:00,57.89,58.26,57.79,58.05,1234438.0,49.4551,49.7712,49.3697,49.5918,1234438.0
2018-12-14 13:00:00,58.04,58.04,57.59,57.62,974892.0,49.5833,49.5833,49.1989,49.2245,974892.0
2018-12-14 14:00:00,57.61,57.74,57.36,57.7,1179465.0,49.2159,49.327,49.0024,49.2928,1179465.0
2018-12-14 15:00:00,57.69,57.87,57.55,57.61,2657350.0,49.2843,49.4381,49.1647,49.2159,2657350.0
2018-12-17 09:30:00,57.59,58.0,57.38,57.45,1627634.0,49.1989,49.5491,49.0195,49.0793,1627634.0
2018-12-17 10:00:00,57.44,58.2,57.41,58.03,1945567.0,49.0707,49.72,49.0451,49.5747,1945567.0
2018-12-17 11:00:00,58.03,58.34,58.03,58.19,1569813.0,49.5747,49.8396,49.5747,49.7114,1569813.0
2018-12-17 12:00:00,58.2,58.27,57.61,57.71,1017471.0,49.72,49.7798,49.2159,49.3014,1017471.0
2018-12-17 13:00:00,57.69,57.69,57.02,57.03,1151791.0,49.2843,49.2843,48.7119,48.7205,1151791.0
2018-12-17 14:00:00,57.02,57.27,56.88,56.97,1388033.0,48.7119,48.9255,48.5923,48.6692,1388033.0
2018-12-17 15:00:00,56.96,57.17,56.67,57.0,4518732.0,48.6607,48.8401,48.4129,48.6948,4518732.0
2018-12-18 09:30:00,57.7,58.12,57.4,57.75,1338213.0,49.2928,49.6516,49.0365,49.3355,1338213.0
2018-12-18 10:00:00,57.75,58.5,57.73,58.41,1888900.0,49.3355,49.9763,49.3185,49.8994,1888900.0
2018-12-18 11:00:00,58.42,58.54,57.58,57.73,1032702.0,49.9079,50.0104,49.1903,49.3185,1032702.0
2018-12-18 12:00:00,57.72,58.52,57.71,58.37,750010.0,49.3099,49.9934,49.3014,49.8652,750010.0
2018-12-18 13:00:00,58.36,58.44,57.95,58.0,753418.0,49.8567,49.925,49.5064,49.5491,753418.0
2018-12-18 14:00:00,57.98,58.19,57.65,57.68,1033485.0,49.532,49.7114,49.2501,49.2757,1033485.0
2018-12-18 15:00:00,57.68,58.0,57.53,57.77,2446544.0,49.2757,49.5491,49.1476,49.3526,2446544.0
2018-12-19 09:30:00,57.58,58.11,57.03,57.96,753691.0,49.1903,49.6431,48.7205,49.5149,753691.0
2018-12-19 10:00:00,57.96,58.37,57.87,58.03,1016991.0,49.5149,49.8652,49.4381,49.5747,1016991.0
2018-12-19 11:00:00,58.04,58.05,57.61,57.84,781078.0,49.5833,49.5918,49.2159,49.4124,781078.0
2018-12-19 12:00:00,57.84,58.04,57.76,57.85,515395.0,49.4124,49.5833,49.3441,49.421,515395.0
2018-12-19 13:00:00,57.84,58.24,57.69,58.24,744188.0,49.4124,49.7542,49.2843,49.7542,744188.0
2018-12-19 14:00:00,58.2,58.5,56.4,56.66,3116450.0,49.72,49.9763,48.1822,48.4044,3116450.0
2018-12-19 15:00:00,56.65,56.85,56.06,56.64,5340768.0,48.3958,48.5667,47.8918,48.3873,5340768.0
2018-12-20 09:30:00,57.22,57.84,56.81,57.55,1921742.0,48.8828,49.4124,48.5325,49.1647,1921742.0
2018-12-20 10:00:00,57.54,57.94,57.19,57.3,2039163.0,49.1561,49.4979,48.8571,48.9511,2039163.0
2018-12-20 11:00:00,57.3,57.46,56.89,57.15,1861038.0,48.9511,49.0878,48.6009,48.823,1861038.0
2018-12-20 12:00:00,57.15,57.23,56.46,57.1,2056428.0,48.823,48.8913,48.2335,48.7803,2056428.0
2018-12-20 13:00:00,57.11,57.12,56.62,56.66,1661964.0,48.7888,48.7973,48.3702,48.4044,1661964.0
2018-12-20 14:00:00,56.66,57.12,56.25,56.77,3474550.0,48.4044,48.7973,48.0541,48.4983,3474550.0
2018-12-20 15:00:00,56.77,56.8,56.06,56.34,4590094.0,48.4983,48.524,47.8918,48.131,4590094.0
2018-12-21 09:30:00,56.26,57.28,56.26,56.61,2891731.0,48.0626,48.934,48.0626,48.3617,2891731.0
2018-12-21 10:00:00,56.61,57.06,56.2,56.29,1821248.0,48.3617,48.7461,48.0114,48.0883,1821248.0
2018-12-21 11:00:00,56.3,56.34,55.77,55.84,1836312.0,48.0968,48.131,47.644,47.7038,1836312.0
2018-12-21 12:00:00,55.85,55.89,55.19,55.71,2073966.0,47.7124,47.7466,47.1486,47.5928,2073966.0
2018-12-21 13:00:00,55.71,56.16,55.65,55.8,1162407.0,47.5928,47.9772,47.5415,47.6697,1162407.0
2018-12-21 14:00:00,55.8,55.89,55.15,55.22,2069876.0,47.6697,47.7466,47.1144,47.1742,2069876.0
2018-12-21 15:00:00,55.21,55.29,54.69,54.9,6245951.0,47.1656,47.234,46.7214,46.9008,6245951.0
2018-12-24 09:30:00,54.09,54.89,53.57,53.96,1082843.0,46.2088,46.8923,45.7646,46.0978,1082843.0
2018-12-24 10:00:00,53.96,54.58,53.94,54.44,1707433.0,46.0978,46.6274,46.0807,46.5078,1707433.0
2018-12-24 11:00:00,54.44,54.57,53.83,54.05,1298877.0,46.5078,46.6189,45.9867,46.1747,1298877.0
2018-12-24 12:00:00,54.06,54.19,53.61,53.67,2305974.0,46.1832,46.2943,45.7988,45.85,2305974.0
2018-12-26 09:30:00,54.25,54.47,53.99,54.15,1119642.0,46.3455,46.5335,46.1234,46.2601,1119642.0
2018-12-26 10:00:00,54.14,54.31,53.51,53.59,1567351.0,46.2515,46.3968,45.7133,45.7817,1567351.0
2018-12-26 11:00:00,53.59,54.74,53.56,54.74,1264918.0,45.7817,46.7641,45.756,46.7641,1264918.0
2018-12-26 12:00:00,54.73,55.05,54.6,54.97,1701675.0,46.7556,47.0289,46.6445,46.9606,1701675.0
2018-12-26 13:00:00,54.97,55.21,54.6,55.18,1309495.0,46.9606,47.1656,46.6445,47.14,1309495.0
2018-12-26 14:00:00,55.18,55.35,54.83,55.32,1220205.0,47.14,47.2852,46.841,47.2596,1220205.0
2018-12-26 15:00:00,55.31,56.0,55.16,55.97,4458180.0,47.2511,47.8405,47.1229,47.8149,4458180.0
2018-12-27 09:30:00,55.5,56.39,55.41,55.69,1430858.0,47.4134,48.1737,47.3365,47.5757,1430858.0
2018-12-27 10:00:00,55.68,55.74,54.96,55.19,1638974.0,47.5672,47.6184,46.9521,47.1486,1638974.0
2018-12-27 11:00:00,55.19,55.59,55.08,55.36,1129249.0,47.1486,47.4903,47.0546,47.2938,1129249.0
2018-12-27 12:00:00,55.37,55.45,55.02,55.43,1085411.0,47.3023,47.3707,47.0033,47.3536,1085411.0
2018-12-27 13:00:00,55.42,55.51,54.86,54.9,878619.0,47.345,47.4219,46.8666,46.9008,878619.0
2018-12-27 14:00:00,54.9,55.51,54.77,55.48,1407262.0,46.9008,47.4219,46.7897,47.3963,1407262.0
2018-12-27 15:00:00,55.48,56.3,55.27,56.11,3636188.0,47.3963,48.0968,47.2169,47.9345,3636188.0
2018-12-28 09:30:00,56.33,57.17,56.24,57.15,1012234.0,48.1224,48.8401,48.0456,48.823,1012234.0
2018-12-28 10:00:00,57.14,57.17,56.7,56.95,1621791.0,48.8144,48.8401,48.4385,48.6521,1621791.0
2018-12-28 11:00:00,56.97,57.36,56.84,57.17,1347376.0,48.6692,49.0024,48.5581,48.8401,1347376.0
2018-12-28 12:00:00,57.17,57.29,56.93,56.96,1295609.0,48.8401,48.9426,48.635,48.6607,1295609.0
2018-12-28 13:00:00,56.96,57.27,56.81,57.16,862593.0,48.6607,48.9255,48.5325,48.8315,862593.0
2018-12-28 14:00:00,57.17,57.48,57.13,57.48,1851706.0,48.8401,49.1049,48.8059,49.1049,1851706.0
2018-12-28 15:00:00,57.48,57.53,56.59,56.81,2896932.0,49.1049,49.1476,48.3446,48.5325,2896932.0
2018-12-31 09:30:00,57.29,57.41,56.45,56.84,831724.0,48.9426,49.0451,48.225,48.5581,831724.0
2018-12-31 10:00:00,56.84,56.98,56.32,56.5,915104.0,48.5581,48.6777,48.1139,48.2677,915104.0
2018-12-31 11:00:00,56.5,56.79,56.28,56.75,845364.0,48.2677,48.5154,48.0797,48.4813,845364.0
2018-12-31 12:00:00,56.76,57.17,56.74,57.03,601910.0,48.4898,48.8401,48.4727,48.7205,601910.0
2018-12-31 13:00:00,57.04,57.07,56.74,56.77,574275.0,48.729,48.7546,48.4727,48.4983,574275.0
2018-12-31 14:00:00,56.77,56.95,56.67,56.76,793118.0,48.4983,48.6521,48.4129,48.4898,793118.0
2018-12-31 15:00:00,56.76,57.01,56.62,56.9,1947321.0,48.4898,48.7034,48.3702,48.6094,1947321.0
2019-01-02 09:30:00,56.21,57.22,55.92,57.21,1321337.0,48.0199,48.8828,47.7722,48.8742,1321337.0
2019-01-02 10:00:00,57.2,57.72,57.0,57.66,1554250.0,48.8657,49.3099,48.6948,49.2587,1554250.0
2019-01-02 11:00:00,57.65,58.0,57.53,57.56,1127580.0,49.2501,49.5491,49.1476,49.1732,1127580.0
2019-01-02 12:00:00,57.56,57.97,57.52,57.87,741760.0,49.1732,49.5235,49.1391,49.4381,741760.0
2019-01-02 13:00:00,57.86,57.99,57.8,57.91,655485.0,49.4295,49.5406,49.3783,49.4722,655485.0
2019-01-02 14:00:00,57.91,57.92,57.6,57.61,730567.0,49.4722,49.4808,49.2074,49.2159,730567.0
2019-01-02 15:00:00,57.59,57.63,57.22,57.4,1847835.0,49.1989,49.233,48.8828,49.0365,1847835.0
2019-01-03 09:30:00,55.95,56.84,55.9,56.09,1622546.0,47.7978,48.5581,47.7551,47.9174,1622546.0
2019-01-03 10:00:00,56.09,56.27,55.52,55.96,2391159.0,47.9174,48.0712,47.4305,47.8064,2391159.0
2019-01-03 11:00:00,55.97,56.4,55.85,56.32,1883693.0,47.8149,48.1822,47.7124,48.1139,1883693.0
2019-01-03 12:00:00,56.32,56.42,55.76,56.2,975125.0,48.1139,48.1993,47.6355,48.0114,975125.0
2019-01-03 13:00:00,56.19,56.26,55.78,56.02,898796.0,48.0028,48.0626,47.6526,47.8576,898796.0
2019-01-03 14:00:00,56.01,56.27,55.71,55.76,841784.0,47.8491,48.0712,47.5928,47.6355,841784.0
2019-01-03 15:00:00,55.76,56.04,55.6,55.69,2386818.0,47.6355,47.8747,47.4988,47.5757,2386818.0
2019-01-04 09:30:00,56.55,56.67,56.02,56.13,1063644.0,48.3104,48.4129,47.8576,47.9516,1063644.0
2019-01-04 10:00:00,56.12,56.6,55.21,56.59,2165528.0,47.943,48.3531,47.1656,48.3446,2165528.0
2019-01-04 11:00:00,56.6,56.69,55.81,55.92,2407519.0,48.3531,48.43,47.6782,47.7722,2407519.0
2019-01-04 12:00:00,55.91,56.65,55.81,56.44,1575848.0,47.7636,48.3958,47.6782,48.2164,1575848.0
2019-01-04 13:00:00,56.45,56.77,56.41,56.63,840498.0,48.225,48.4983,48.1908,48.3787,840498.0
2019-01-04 14:00:00,56.63,56.83,56.49,56.5,1023066.0,48.3787,48.5496,48.2591,48.2677,1023066.0
2019-01-04 15:00:00,56.49,56.7,56.27,56.6,2400623.0,48.2591,48.4385,48.0712,48.3531,2400623.0
2019-01-07 09:30:00,56.44,56.53,56.03,56.28,1123484.0,48.2164,48.2933,47.8662,48.0797,1123484.0
2019-01-07 10:00:00,56.28,56.56,56.01,56.46,1496797.0,48.0797,48.3189,47.8491,48.2335,1496797.0
2019-01-07 11:00:00,56.45,56.5,55.94,56.29,1376348.0,48.225,48.2677,47.7893,48.0883,1376348.0
2019-01-07 12:00:00,56.29,56.98,56.18,56.89,1140674.0,48.0883,48.6777,47.9943,48.6009,1140674.0
2019-01-07 13:00:00,56.9,57.16,56.71,56.84,812640.0,48.6094,48.8315,48.4471,48.5581,812640.0
2019-01-07 14:00:00,56.83,57.16,56.6,56.61,935721.0,48.5496,48.8315,48.3531,48.3617,935721.0
2019-01-07 15:00:00,56.61,56.82,56.4,56.43,1891629.0,48.3617,48.5411,48.1822,48.2079,1891629.0
2019-01-08 09:30:00,56.71,56.88,56.29,56.4,1202331.0,48.4471,48.5923,48.0883,48.1822,1202331.0
2019-01-08 10:00:00,56.4,56.45,55.82,55.97,1390396.0,48.1822,48.225,47.6868,47.8149,1390396.0
2019-01-08 11:00:00,55.98,56.12,55.7,55.83,1454325.0,47.8234,47.943,47.5842,47.6953,1454325.0
2019-01-08 12:00:00,55.82,56.0,55.61,55.73,1510759.0,47.6868,47.8405,47.5074,47.6099,1510759.0
2019-01-08 13:00:00,55.74,55.95,55.66,55.91,1281074.0,47.6184,47.7978,47.5501,47.7636,1281074.0
2019-01-08 14:00:00,55.91,56.03,55.74,55.97,944831.0,47.7636,47.8662,47.6184,47.8149,944831.0
2019-01-08 15:00:00,55.97,56.13,55.87,55.95,2079386.0,47.8149,47.9516,47.7295,47.7978,2079386.0
2019-01-09 09:30:00,56.26,57.11,56.14,56.98,1478637.0,48.0626,48.7888,47.9601,48.6777,1478637.0
2019-01-09 10:00:00,56.99,57.08,56.33,56.51,1444560.0,48.6863,48.7632,48.1224,48.2762,1444560.0
2019-01-09 11:00:00,56.52,56.81,56.41,56.54,1336330.0,48.2848,48.5325,48.1908,48.3018,1336330.0
2019-01-09 12:00:00,56.55,57.02,56.55,56.94,1006805.0,48.3104,48.7119,48.3104,48.6436,1006805.0
2019-01-09 13:00:00,56.95,56.97,56.61,56.69,787445.0,48.6521,48.6692,48.3617,48.43,787445.0
2019-01-09 14:00:00,56.68,56.85,56.31,56.6,882998.0,48.4215,48.5667,48.1054,48.3531,882998.0
2019-01-09 15:00:00,56.61,56.67,56.46,56.6,1442614.0,48.3617,48.4129,48.2335,48.3531,1442614.0
2019-01-10 09:30:00,56.19,56.59,56.15,56.27,1006993.0,48.0028,48.3446,47.9687,48.0712,1006993.0
2019-01-10 10:00:00,56.28,56.6,56.1,56.59,1509314.0,48.0797,48.3531,47.926,48.3446,1509314.0
2019-01-10 11:00:00,56.6,56.86,56.51,56.84,790870.0,48.3531,48.5752,48.2762,48.5581,790870.0
2019-01-10 12:00:00,56.83,56.99,56.71,56.96,537861.0,48.5496,48.6863,48.4471,48.6607,537861.0
2019-01-10 13:00:00,56.97,56.98,56.36,56.48,971532.0,48.6692,48.6777,48.1481,48.2506,971532.0
2019-01-10 14:00:00,56.48,56.97,56.47,56.93,735832.0,48.2506,48.6692,48.242,48.635,735832.0
2019-01-10 15:00:00,56.93,56.95,56.73,56.81,1647215.0,48.635,48.6521,48.4642,48.5325,1647215.0
2019-01-11 09:30:00,56.45,57.43,56.33,57.42,849492.0,48.225,49.0622,48.1224,49.0536,849492.0
2019-01-11 10:00:00,57.42,58.05,57.28,58.02,1934253.0,49.0536,49.5918,48.934,49.5662,1934253.0
2019-01-11 11:00:00,58.01,58.02,57.44,57.71,1731791.0,49.5577,49.5662,49.0707,49.3014,1731791.0
2019-01-11 12:00:00,57.71,58.17,57.64,58.03,1236639.0,49.3014,49.6944,49.2416,49.5747,1236639.0
2019-01-11 13:00:00,58.02,58.02,57.6,57.82,1223590.0,49.5662,49.5662,49.2074,49.3953,1223590.0
2019-01-11 14:00:00,57.81,57.84,57.48,57.52,1221740.0,49.3868,49.4124,49.1049,49.1391,1221740.0
2019-01-11 15:00:00,57.52,57.73,57.44,57.48,1833635.0,49.1391,49.3185,49.0707,49.1049,1833635.0
2019-01-14 09:30:00,57.02,57.16,56.37,56.44,1380207.0,48.7119,48.8315,48.1566,48.2164,1380207.0
2019-01-14 10:00:00,56.43,57.36,56.39,57.32,1171982.0,48.2079,49.0024,48.1737,48.9682,1171982.0
2019-01-14 11:00:00,57.32,57.45,57.15,57.27,903408.0,48.9682,49.0793,48.823,48.9255,903408.0
2019-01-14 12:00:00,57.28,57.46,57.23,57.35,614921.0,48.934,49.0878,48.8913,48.9938,614921.0
2019-01-14 13:00:00,57.36,57.65,57.28,57.44,812129.0,49.0024,49.2501,48.934,49.0707,812129.0
2019-01-14 14:00:00,57.43,57.49,57.14,57.42,1212122.0,49.0622,49.1134,48.8144,49.0536,1212122.0
2019-01-14 15:00:00,57.43,57.55,57.25,57.29,1485845.0,49.0622,49.1647,48.9084,48.9426,1485845.0
2019-01-15 09:30:00,57.33,57.4,56.49,56.61,1474004.0,48.9767,49.0365,48.2591,48.3617,1474004.0
2019-01-15 10:00:00,56.62,56.82,55.72,55.87,3330236.0,48.3702,48.5411,47.6013,47.7295,3330236.0
2019-01-15 11:00:00,55.86,56.41,55.67,56.39,2112703.0,47.7209,48.1908,47.5586,48.1737,2112703.0
2019-01-15 12:00:00,56.4,56.47,56.11,56.22,1622128.0,48.1822,48.242,47.9345,48.0285,1622128.0
2019-01-15 13:00:00,56.22,56.22,55.94,56.01,1321822.0,48.0285,48.0285,47.7893,47.8491,1321822.0
2019-01-15 14:00:00,56.0,56.04,55.56,55.81,1408615.0,47.8405,47.8747,47.4646,47.6782,1408615.0
2019-01-15 15:00:00,55.8,55.82,55.6,55.7,3763984.0,47.6697,47.6868,47.4988,47.5842,3763984.0
2019-01-16 09:30:00,55.75,56.08,55.51,55.95,1519271.0,47.627,47.9089,47.4219,47.7978,1519271.0
2019-01-16 10:00:00,55.95,56.04,55.67,55.94,2180003.0,47.7978,47.8747,47.5586,47.7893,2180003.0
2019-01-16 11:00:00,55.94,56.03,55.7,55.76,1312590.0,47.7893,47.8662,47.5842,47.6355,1312590.0
2019-01-16 12:00:00,55.75,55.89,55.51,55.67,1239309.0,47.627,47.7466,47.4219,47.5586,1239309.0
2019-01-16 13:00:00,55.67,55.76,55.55,55.59,920698.0,47.5586,47.6355,47.4561,47.4903,920698.0
2019-01-16 14:00:00,55.59,55.72,55.5,55.51,1325208.0,47.4903,47.6013,47.4134,47.4219,1325208.0
2019-01-16 15:00:00,55.51,55.56,55.16,55.21,3390721.0,47.4219,47.4646,47.1229,47.1656,3390721.0
2019-01-17 09:30:00,54.97,55.2,54.87,54.93,1124612.0,46.9606,47.1571,46.8752,46.9264,1124612.0
2019-01-17 10:00:00,54.93,54.94,54.57,54.78,1991032.0,46.9264,46.935,46.6189,46.7983,1991032.0
2019-01-17 11:00:00,54.78,54.84,54.37,54.52,2254593.0,46.7983,46.8495,46.448,46.5762,2254593.0
2019-01-17 12:00:00,54.52,54.67,54.43,54.58,1332357.0,46.5762,46.7043,46.4993,46.6274,1332357.0
2019-01-17 13:00:00,54.58,54.78,54.5,54.62,1509992.0,46.6274,46.7983,46.5591,46.6616,1509992.0
2019-01-17 14:00:00,54.63,54.88,54.56,54.8,3399417.0,46.6701,46.8837,46.6103,46.8154,3399417.0
2019-01-17 15:00:00,54.8,54.89,54.65,54.82,4216131.0,46.8154,46.8923,46.6872,46.8325,4216131.0
2019-01-18 09:30:00,55.36,55.4,55.02,55.13,3216281.0,47.2938,47.328,47.0033,47.0973,3216281.0
2019-01-18 10:00:00,55.12,55.87,55.01,55.75,4196412.0,47.0888,47.7295,46.9948,47.627,4196412.0
2019-01-18 11:00:00,55.76,55.9,55.67,55.75,3378168.0,47.6355,47.7551,47.5586,47.627,3378168.0
2019-01-18 12:00:00,55.76,55.84,55.52,55.58,2421581.0,47.6355,47.7038,47.4305,47.4817,2421581.0
2019-01-18 13:00:00,55.58,55.72,55.34,55.69,2545630.0,47.4817,47.6013,47.2767,47.5757,2545630.0
2019-01-18 14:00:00,55.7,55.73,55.41,55.41,1975831.0,47.5842,47.6099,47.3365,47.3365,1975831.0
2019-01-18 15:00:00,55.42,55.43,54.99,55.26,4388614.0,47.345,47.3536,46.9777,47.2084,4388614.0
2019-01-22 09:30:00,54.97,54.99,53.94,54.22,2440505.0,46.9606,46.9777,46.0807,46.3199,2440505.0
2019-01-22 10:00:00,54.23,54.38,53.95,54.36,2312906.0,46.3284,46.4566,46.0892,46.4395,2312906.0
2019-01-22 11:00:00,54.35,54.38,54.07,54.28,1979762.0,46.4309,46.4566,46.1917,46.3711,1979762.0
2019-01-22 12:00:00,54.28,54.33,54.15,54.19,1367321.0,46.3711,46.4139,46.2601,46.2943,1367321.0
2019-01-22 13:00:00,54.18,54.25,53.95,54.2,1519220.0,46.2857,46.3455,46.0892,46.3028,1519220.0
2019-01-22 14:00:00,54.2,54.24,54.07,54.2,1234734.0,46.3028,46.337,46.1917,46.3028,1234734.0
2019-01-22 15:00:00,54.19,54.44,54.03,54.3,3428699.0,46.2943,46.5078,46.1576,46.3882,3428699.0
2019-01-23 09:30:00,53.01,53.57,52.16,52.71,5975031.0,45.2862,45.7646,44.56,45.0299,5975031.0
2019-01-23 10:00:00,52.71,53.02,52.58,52.79,3956742.0,45.0299,45.2947,44.9188,45.0982,3956742.0
2019-01-23 11:00:00,52.79,52.8,51.72,51.83,3807862.0,45.0982,45.1068,44.1841,44.2781,3807862.0
2019-01-23 12:00:00,51.84,52.12,51.72,51.79,2551633.0,44.2867,44.5259,44.1841,44.2439,2551633.0
2019-01-23 13:00:00,51.78,51.83,51.49,51.62,3476466.0,44.2354,44.2781,43.9877,44.0987,3476466.0
2019-01-23 14:00:00,51.62,51.81,51.22,51.29,3885445.0,44.0987,44.261,43.757,43.8168,3885445.0
2019-01-23 15:00:00,51.29,51.96,51.27,51.74,6426358.0,43.8168,44.3892,43.7997,44.2012,6426358.0
2019-01-24 09:30:00,52.0,52.0,50.92,51.01,3203658.0,44.4233,44.4233,43.5007,43.5776,3203658.0
2019-01-24 10:00:00,51.01,51.28,50.41,50.53,4855963.0,43.5776,43.8083,43.065,43.1675,4855963.0
2019-01-24 11:00:00,50.53,51.25,50.44,51.13,4251875.0,43.1675,43.7826,43.0906,43.6801,4251875.0
2019-01-24 12:00:00,51.12,51.24,50.96,51.08,2546955.0,43.6716,43.7741,43.5349,43.6374,2546955.0
2019-01-24 13:00:00,51.09,51.09,50.69,50.94,3159053.0,43.6459,43.6459,43.3042,43.5178,3159053.0
2019-01-24 14:00:00,50.95,51.04,50.66,50.98,2129779.0,43.5263,43.6032,43.2786,43.552,2129779.0
2019-01-24 15:00:00,50.97,51.01,50.7,50.79,4807896.0,43.5434,43.5776,43.3128,43.3897,4807896.0
2019-01-25 09:30:00,50.94,51.49,50.28,51.45,1831462.0,43.5178,43.9877,42.954,43.9535,1831462.0
2019-01-25 10:00:00,51.46,51.98,51.39,51.95,2399607.0,43.962,44.4063,43.9022,44.3806,2399607.0
2019-01-25 11:00:00,51.96,52.03,51.64,51.8,2171751.0,44.3892,44.449,44.1158,44.2525,2171751.0
2019-01-25 12:00:00,51.8,51.9,51.4,51.67,1935089.0,44.2525,44.3379,43.9108,44.1414,1935089.0
2019-01-25 13:00:00,51.68,51.78,51.49,51.66,1201153.0,44.15,44.2354,43.9877,44.1329,1201153.0
2019-01-25 14:00:00,51.66,51.85,51.38,51.41,2189538.0,44.1329,44.2952,43.8937,43.9193,2189538.0
2019-01-25 15:00:00,51.41,51.53,51.21,51.3,3399357.0,43.9193,44.0218,43.7485,43.8253,3399357.0
2019-01-28 09:30:00,50.32,50.86,50.29,50.36,2460134.0,42.9881,43.4495,42.9625,43.0223,2460134.0
2019-01-28 10:00:00,50.36,51.29,50.24,50.98,2254174.0,43.0223,43.8168,42.9198,43.552,2254174.0
2019-01-28 11:00:00,50.98,51.06,50.27,50.31,2094933.0,43.552,43.6203,42.9454,42.9796,2094933.0
2019-01-28 12:00:00,50.3,50.63,50.3,50.37,1365196.0,42.971,43.253,42.971,43.0308,1365196.0
2019-01-28 13:00:00,50.37,50.66,50.32,50.64,1376106.0,43.0308,43.2786,42.9881,43.2615,1376106.0
2019-01-28 14:00:00,50.64,50.77,50.45,50.59,1417325.0,43.2615,43.3726,43.0992,43.2188,1417325.0
2019-01-28 15:00:00,50.59,50.74,50.48,50.68,3228100.0,43.2188,43.3469,43.1248,43.2957,3228100.0
2019-01-29 09:30:00,50.49,50.7,50.21,50.58,1484245.0,43.1334,43.3128,42.8942,43.2103,1484245.0
2019-01-29 10:00:00,50.58,50.84,49.89,50.0,2498016.0,43.2103,43.4324,42.6208,42.7148,2498016.0
2019-01-29 11:00:00,50.0,50.16,49.85,49.85,2080266.0,42.7148,42.8514,42.5866,42.5866,2080266.0
2019-01-29 12:00:00,49.85,49.9,49.69,49.74,1546594.0,42.5866,42.6293,42.4499,42.4926,1546594.0
2019-01-29 13:00:00,49.74,49.8,49.47,49.68,3099313.0,42.4926,42.5439,42.262,42.4414,3099313.0
2019-01-29 14:00:00,49.68,49.69,49.47,49.54,3144633.0,42.4414,42.4499,42.262,42.3218,3144633.0
2019-01-29 15:00:00,49.54,49.6,49.34,49.39,5323169.0,42.3218,42.373,42.1509,42.1936,5323169.0
2019-01-30 09:30:00,49.68,50.37,49.68,49.79,1767590.0,42.4414,43.0308,42.4414,42.5354,1767590.0
2019-01-30 10:00:00,49.78,49.86,49.23,49.32,2308569.0,42.5268,42.5952,42.057,42.1338,2308569.0
2019-01-30 11:00:00,49.32,49.89,49.21,49.84,1876629.0,42.1338,42.6208,42.0399,42.5781,1876629.0
2019-01-30 12:00:00,49.84,49.96,49.68,49.96,1461400.0,42.5781,42.6806,42.4414,42.6806,1461400.0
2019-01-30 13:00:00,49.96,50.16,49.84,50.0,1482239.0,42.6806,42.8514,42.5781,42.7148,1482239.0
2019-01-30 14:00:00,50.0,50.39,49.96,50.23,2208049.0,42.7148,43.0479,42.6806,42.9112,2208049.0
2019-01-30 15:00:00,50.24,50.42,50.06,50.16,3196226.0,42.9198,43.0736,42.766,42.8514,3196226.0
2019-01-31 09:30:00,51.2,51.28,49.48,49.6,2448237.0,43.7399,43.8083,42.2705,42.373,2448237.0
2019-01-31 10:00:00,49.61,50.15,49.5,49.59,2977675.0,42.3816,42.8429,42.2876,42.3645,2977675.0
2019-01-31 11:00:00,49.59,50.14,49.17,50.11,3273036.0,42.3645,42.8344,42.0057,42.8087,3273036.0
2019-01-31 12:00:00,50.09,50.09,49.62,49.85,1224751.0,42.7916,42.7916,42.3901,42.5866,1224751.0
2019-01-31 13:00:00,49.85,49.9,49.39,49.5,1670099.0,42.5866,42.6293,42.1936,42.2876,1670099.0
2019-01-31 14:00:00,49.49,49.65,49.35,49.44,2014912.0,42.2791,42.4158,42.1595,42.2364,2014912.0
2019-01-31 15:00:00,49.43,49.57,49.1,49.5,4624366.0,42.2278,42.3474,41.9459,42.2876,4624366.0
2019-02-01 09:30:00,49.57,49.94,49.43,49.78,1613093.0,42.3474,42.6635,42.2278,42.5268,1613093.0
2019-02-01 10:00:00,49.81,50.09,49.7,49.82,1873900.0,42.5524,42.7916,42.4585,42.561,1873900.0
2019-02-01 11:00:00,49.83,50.28,49.73,50.24,1354392.0,42.5695,42.954,42.4841,42.9198,1354392.0
2019-02-01 12:00:00,50.25,50.25,49.75,49.82,1139755.0,42.9283,42.9283,42.5012,42.561,1139755.0
2019-02-01 13:00:00,49.82,50.05,49.75,49.77,1910701.0,42.561,42.7575,42.5012,42.5183,1910701.0
2019-02-01 14:00:00,49.76,49.77,49.56,49.65,1274773.0,42.5097,42.5183,42.3389,42.4158,1274773.0
2019-02-01 15:00:00,49.64,49.68,49.4,49.6,2867127.0,42.4072,42.4414,42.2022,42.373,2867127.0
2019-02-04 09:30:00,49.65,49.77,49.53,49.62,844162.0,42.4158,42.5183,42.3132,42.3901,844162.0
2019-02-04 10:00:00,49.63,49.67,49.46,49.6,1242281.0,42.3987,42.4328,42.2534,42.373,1242281.0
2019-02-04 11:00:00,49.59,49.75,49.59,49.73,782093.0,42.3645,42.5012,42.3645,42.4841,782093.0
2019-02-04 12:00:00,49.73,49.77,49.66,49.7,766537.0,42.4841,42.5183,42.4243,42.4585,766537.0
2019-02-04 13:00:00,49.7,49.74,49.62,49.66,720173.0,42.4585,42.4926,42.3901,42.4243,720173.0
2019-02-04 14:00:00,49.66,49.75,49.66,49.73,934102.0,42.4243,42.5012,42.4243,42.4841,934102.0
2019-02-04 15:00:00,49.74,49.8,49.62,49.68,2166840.0,42.4926,42.5439,42.3901,42.4414,2166840.0
2019-02-05 09:30:00,49.72,50.3,49.72,50.26,1218082.0,42.4756,42.971,42.4756,42.9369,1218082.0
2019-02-05 10:00:00,50.26,50.97,50.26,50.95,2439330.0,42.9369,43.5434,42.9369,43.5263,2439330.0
2019-02-05 11:00:00,50.95,51.08,50.51,50.7,1627956.0,43.5263,43.6374,43.1504,43.3128,1627956.0
2019-02-05 12:00:00,50.7,50.83,50.58,50.63,1526748.0,43.3128,43.4238,43.2103,43.253,1526748.0
2019-02-05 13:00:00,50.63,50.68,50.49,50.62,1019111.0,43.253,43.2957,43.1334,43.2444,1019111.0
2019-02-05 14:00:00,50.62,50.84,50.01,50.72,2353227.0,43.2444,43.4324,42.7233,43.3299,2353227.0
2019-02-05 15:00:00,50.72,50.74,50.58,50.72,2362135.0,43.3299,43.3469,43.2103,43.3299,2362135.0
2019-02-06 09:30:00,50.99,51.49,50.92,51.45,1025737.0,43.5605,43.9877,43.5007,43.9535,1025737.0
2019-02-06 10:00:00,51.45,51.64,51.15,51.55,1680219.0,43.9535,44.1158,43.6972,44.0389,1680219.0
2019-02-06 11:00:00,51.55,51.58,51.19,51.31,1111882.0,44.0389,44.0645,43.7314,43.8339,1111882.0
2019-02-06 12:00:00,51.31,51.34,51.08,51.23,845211.0,43.8339,43.8595,43.6374,43.7655,845211.0
2019-02-06 13:00:00,51.24,51.5,51.22,51.37,971335.0,43.7741,43.9962,43.757,43.8851,971335.0
2019-02-06 14:00:00,51.37,51.44,51.21,51.25,931886.0,43.8851,43.9449,43.7485,43.7826,931886.0
2019-02-06 15:00:00,51.24,51.34,51.05,51.09,1829256.0,43.7741,43.8595,43.6118,43.6459,1829256.0
2019-02-07 09:30:00,50.83,50.99,50.48,50.6,1101463.0,43.4238,43.5605,43.1248,43.2273,1101463.0
2019-02-07 10:00:00,50.61,51.12,50.6,50.76,1295785.0,43.2359,43.6716,43.2273,43.364,1295785.0
2019-02-07 11:00:00,50.76,50.84,50.32,50.34,1223002.0,43.364,43.4324,42.9881,43.0052,1223002.0
2019-02-07 12:00:00,50.34,50.5,50.27,50.39,743044.0,43.0052,43.1419,42.9454,43.0479,743044.0
2019-02-07 13:00:00,50.39,50.69,50.39,50.55,767731.0,43.0479,43.3042,43.0479,43.1846,767731.0
2019-02-07 14:00:00,50.54,50.6,50.38,50.4,932111.0,43.1761,43.2273,43.0394,43.0565,932111.0
2019-02-07 15:00:00,50.41,50.72,50.34,50.55,2322214.0,43.065,43.3299,43.0052,43.1846,2322214.0
2019-02-08 09:30:00,50.24,50.68,50.24,50.31,607814.0,42.9198,43.2957,42.9198,42.9796,607814.0
2019-02-08 10:00:00,50.31,50.34,50.05,50.23,1167133.0,42.9796,43.0052,42.7575,42.9112,1167133.0
2019-02-08 11:00:00,50.24,50.26,49.91,50.08,1219743.0,42.9198,42.9369,42.6379,42.7831,1219743.0
2019-02-08 12:00:00,50.09,50.27,50.06,50.16,874504.0,42.7916,42.9454,42.766,42.8514,874504.0
2019-02-08 13:00:00,50.16,50.41,50.16,50.39,1015756.0,42.8514,43.065,42.8514,43.0479,1015756.0
2019-02-08 14:00:00,50.39,50.49,50.26,50.32,1172891.0,43.0479,43.1334,42.9369,42.9881,1172891.0
2019-02-08 15:00:00,50.32,50.33,50.2,50.3,2236105.0,42.9881,42.9967,42.8856,42.971,2236105.0
2019-02-11 09:30:00,50.53,50.96,50.38,50.9,1125669.0,43.1675,43.5349,43.0394,43.4836,1125669.0
2019-02-11 10:00:00,50.9,51.22,50.89,51.0,1878031.0,43.4836,43.757,43.4751,43.5691,1878031.0
2019-02-11 11:00:00,51.01,51.19,50.82,51.05,770896.0,43.5776,43.7314,43.4153,43.6118,770896.0
2019-02-11 12:00:00,51.04,51.27,51.03,51.24,685900.0,43.6032,43.7997,43.5947,43.7741,685900.0
2019-02-11 13:00:00,51.24,51.3,50.86,50.9,599616.0,43.7741,43.8253,43.4495,43.4836,599616.0
2019-02-11 14:00:00,50.9,50.99,50.67,50.7,1306604.0,43.4836,43.5605,43.2871,43.3128,1306604.0
2019-02-11 15:00:00,50.69,50.86,50.67,50.83,1705574.0,43.3042,43.4495,43.2871,43.4238,1705574.0
2019-02-12 09:30:00,51.3,51.62,51.01,51.59,1118752.0,43.8253,44.0987,43.5776,44.0731,1118752.0
2019-02-12 10:00:00,51.59,51.71,51.44,51.65,1281863.0,44.0731,44.1756,43.9449,44.1243,1281863.0
2019-02-12 11:00:00,51.65,51.97,51.61,51.96,1240757.0,44.1243,44.3977,44.0902,44.3892,1240757.0
2019-02-12 12:00:00,51.95,52.03,51.8,52.0,1274599.0,44.3806,44.449,44.2525,44.4233,1274599.0
2019-02-12 13:00:00,52.01,52.18,51.92,52.04,970589.0,44.4319,44.5771,44.355,44.4575,970589.0
2019-02-12 14:00:00,52.03,52.15,51.93,51.95,1133202.0,44.449,44.5515,44.3635,44.3806,1133202.0
2019-02-12 15:00:00,51.95,51.99,51.64,51.65,2768286.0,44.3806,44.4148,44.1158,44.1243,2768286.0
2019-02-13 09:30:00,52.0,52.49,51.85,52.04,1847842.0,44.4233,44.842,44.2952,44.4575,1847842.0
2019-02-13 10:00:00,52.04,52.11,51.81,51.96,1397153.0,44.4575,44.5173,44.261,44.3892,1397153.0
2019-02-13 11:00:00,51.96,52.01,51.79,51.95,826872.0,44.3892,44.4319,44.2439,44.3806,826872.0
2019-02-13 12:00:00,51.95,51.99,51.77,51.82,903938.0,44.3806,44.4148,44.2269,44.2696,903938.0
2019-02-13 13:00:00,51.81,51.92,51.78,51.86,565123.0,44.261,44.355,44.2354,44.3037,565123.0
2019-02-13 14:00:00,51.87,51.95,51.82,51.93,813805.0,44.3123,44.3806,44.2696,44.3635,813805.0
2019-02-13 15:00:00,51.93,51.95,51.56,51.59,2043117.0,44.3635,44.3806,44.0475,44.0731,2043117.0
2019-02-14 09:30:00,51.5,51.72,51.31,51.55,1028724.0,43.9962,44.1841,43.8339,44.0389,1028724.0
2019-02-14 10:00:00,51.55,51.77,51.3,51.46,1962246.0,44.0389,44.2269,43.8253,43.962,1962246.0
2019-02-14 11:00:00,51.47,51.54,51.09,51.43,1279373.0,43.9706,44.0304,43.6459,43.9364,1279373.0
2019-02-14 12:00:00,51.43,51.5,51.27,51.35,1263606.0,43.9364,43.9962,43.7997,43.8681,1263606.0
2019-02-14 13:00:00,51.36,51.54,51.19,51.48,1208903.0,43.8766,44.0304,43.7314,43.9791,1208903.0
2019-02-14 14:00:00,51.49,51.75,51.36,51.41,1411958.0,43.9877,44.2098,43.8766,43.9193,1411958.0
2019-02-14 15:00:00,51.4,51.73,51.33,51.56,1685887.0,43.9108,44.1927,43.851,44.0475,1685887.0
2019-02-15 09:30:00,51.97,52.36,51.85,52.28,1478127.0,44.3977,44.7309,44.2952,44.6626,1478127.0
2019-02-15 10:00:00,52.28,52.34,51.87,51.89,1278191.0,44.6626,44.7138,44.3123,44.3294,1278191.0
2019-02-15 11:00:00,51.9,52.04,51.9,51.98,1031972.0,44.3379,44.4575,44.3379,44.4063,1031972.0
2019-02-15 12:00:00,51.98,52.05,51.8,51.8,965626.0,44.4063,44.4661,44.2525,44.2525,965626.0
2019-02-15 13:00:00,51.8,51.85,51.61,51.78,1072074.0,44.2525,44.2952,44.0902,44.2354,1072074.0
2019-02-15 14:00:00,51.78,51.83,51.71,51.75,717547.0,44.2354,44.2781,44.1756,44.2098,717547.0
2019-02-15 15:00:00,51.76,52.0,51.6,51.97,2098160.0,44.2183,44.4233,44.0816,44.3977,2098160.0
2019-02-19 09:30:00,52.03,52.13,51.75,51.78,768530.0,44.449,44.5344,44.2098,44.2354,768530.0
2019-02-19 10:00:00,51.79,51.98,51.77,51.85,912893.0,44.2439,44.4063,44.2269,44.2952,912893.0
2019-02-19 11:00:00,51.85,51.98,51.84,51.94,879040.0,44.2952,44.4063,44.2867,44.3721,879040.0
2019-02-19 12:00:00,51.95,51.96,51.89,51.96,677127.0,44.3806,44.3892,44.3294,44.3892,677127.0
2019-02-19 13:00:00,51.96,52.2,51.91,52.18,751347.0,44.3892,44.5942,44.3465,44.5771,751347.0
2019-02-19 14:00:00,52.18,52.48,52.13,52.45,903230.0,44.5771,44.8334,44.5344,44.8078,903230.0
2019-02-19 15:00:00,52.45,52.46,51.96,52.01,2111423.0,44.8078,44.8163,44.3892,44.4319,2111423.0
2019-02-20 09:30:00,52.25,52.74,52.13,52.63,1125519.0,44.6369,45.0555,44.5344,44.9616,1125519.0
2019-02-20 10:00:00,52.63,52.92,52.58,52.61,1650244.0,44.9616,45.2093,44.9188,44.9445,1650244.0
2019-02-20 11:00:00,52.62,52.78,52.54,52.75,975419.0,44.953,45.0897,44.8847,45.0641,975419.0
2019-02-20 12:00:00,52.75,52.81,52.46,52.51,859126.0,45.0641,45.1153,44.8163,44.859,859126.0
2019-02-20 13:00:00,52.5,52.66,52.5,52.66,807845.0,44.8505,44.9872,44.8505,44.9872,807845.0
2019-02-20 14:00:00,52.66,52.73,52.43,52.46,1077025.0,44.9872,45.047,44.7907,44.8163,1077025.0
2019-02-20 15:00:00,52.46,52.47,52.3,52.45,1850989.0,44.8163,44.8249,44.6796,44.8078,1850989.0
2019-02-21 09:30:00,52.5,52.51,51.9,52.2,1142290.0,44.8505,44.859,44.3379,44.5942,1142290.0
2019-02-21 10:00:00,52.19,52.29,52.07,52.14,1254750.0,44.5857,44.6711,44.4832,44.543,1254750.0
2019-02-21 11:00:00,52.15,52.46,52.13,52.39,867376.0,44.5515,44.8163,44.5344,44.7565,867376.0
2019-02-21 12:00:00,52.39,52.57,52.38,52.55,638123.0,44.7565,44.9103,44.748,44.8932,638123.0
2019-02-21 13:00:00,52.55,52.59,52.43,52.51,489548.0,44.8932,44.9274,44.7907,44.859,489548.0
2019-02-21 14:00:00,52.51,52.54,52.24,52.25,674611.0,44.859,44.8847,44.6284,44.6369,674611.0
2019-02-21 15:00:00,52.25,52.42,52.17,52.36,1461246.0,44.6369,44.7822,44.5686,44.7309,1461246.0
2019-02-22 09:30:00,52.69,52.98,52.64,52.94,926793.0,45.0128,45.2606,44.9701,45.2264,926793.0
2019-02-22 10:00:00,52.94,53.15,52.7,52.98,1300596.0,45.2264,45.4058,45.0214,45.2606,1300596.0
2019-02-22 11:00:00,52.98,53.1,52.85,52.97,809577.0,45.2606,45.3631,45.1495,45.252,809577.0
2019-02-22 12:00:00,52.97,53.09,52.81,53.0,1111742.0,45.252,45.3545,45.1153,45.2776,1111742.0
2019-02-22 13:00:00,52.99,53.01,52.86,52.97,1190219.0,45.2691,45.2862,45.158,45.252,1190219.0
2019-02-22 14:00:00,52.97,52.97,52.73,52.85,660112.0,45.252,45.252,45.047,45.1495,660112.0
2019-02-22 15:00:00,52.85,53.12,52.81,53.12,2258370.0,45.1495,45.3802,45.1153,45.3802,2258370.0
2019-02-25 09:30:00,53.78,53.97,53.12,53.5,3380758.0,45.944,46.1063,45.3802,45.7048,3380758.0
2019-02-25 10:00:00,53.5,53.53,53.17,53.29,2349709.0,45.7048,45.7304,45.4229,45.5254,2349709.0
2019-02-25 11:00:00,53.29,53.41,53.17,53.34,1210713.0,45.5254,45.6279,45.4229,45.5681,1210713.0
2019-02-25 12:00:00,53.33,53.34,53.08,53.15,1085056.0,45.5596,45.5681,45.346,45.4058,1085056.0
2019-02-25 13:00:00,53.15,53.43,53.14,53.28,1103145.0,45.4058,45.645,45.3972,45.5168,1103145.0
2019-02-25 14:00:00,53.27,53.33,53.08,53.08,973746.0,45.5083,45.5596,45.346,45.346,973746.0
2019-02-25 15:00:00,53.09,53.14,52.9,52.98,2102224.0,45.3545,45.3972,45.1922,45.2606,2102224.0
2019-02-26 09:30:00,52.96,53.08,52.28,52.9,1615189.0,45.2435,45.346,44.6626,45.1922,1615189.0
2019-02-26 10:00:00,52.91,53.18,52.87,52.97,1180506.0,45.2008,45.4314,45.1666,45.252,1180506.0
2019-02-26 11:00:00,52.98,53.22,52.94,53.11,1173873.0,45.2606,45.4656,45.2264,45.3716,1173873.0
2019-02-26 12:00:00,53.11,53.15,52.81,52.81,807705.0,45.3716,45.4058,45.1153,45.1153,807705.0
2019-02-26 13:00:00,52.82,53.0,52.7,52.96,890976.0,45.1239,45.2776,45.0214,45.2435,890976.0
2019-02-26 14:00:00,52.95,53.15,52.94,53.11,924564.0,45.2349,45.4058,45.2264,45.3716,924564.0
2019-02-26 15:00:00,53.12,53.19,53.03,53.04,1823161.0,45.3802,45.44,45.3033,45.3118,1823161.0
2019-02-27 09:30:00,52.95,53.0,52.53,52.71,1729642.0,45.2349,45.2776,44.8761,45.0299,1729642.0
2019-02-27 10:00:00,52.71,52.79,52.27,52.41,2026072.0,45.0299,45.0982,44.654,44.7736,2026072.0
2019-02-27 11:00:00,52.4,52.93,52.39,52.85,1135686.0,44.7651,45.2178,44.7565,45.1495,1135686.0
2019-02-27 12:00:00,52.85,52.94,52.81,52.89,766462.0,45.1495,45.2264,45.1153,45.1837,766462.0
2019-02-27 13:00:00,52.89,53.13,52.88,53.07,898456.0,45.1837,45.3887,45.1751,45.3374,898456.0
2019-02-27 14:00:00,53.06,53.07,52.9,53.01,786913.0,45.3289,45.3374,45.1922,45.2862,786913.0
2019-02-27 15:00:00,53.01,53.07,52.94,53.05,1533140.0,45.2862,45.3374,45.2264,45.3204,1533140.0
2019-02-28 09:30:00,52.98,53.41,52.71,53.35,877685.0,45.2606,45.6279,45.0299,45.5766,877685.0
2019-02-28 10:00:00,53.35,53.38,52.89,53.0,1238737.0,45.5766,45.6023,45.1837,45.2776,1238737.0
2019-02-28 11:00:00,52.99,53.31,52.95,53.29,963952.0,45.2691,45.5425,45.2349,45.5254,963952.0
2019-02-28 12:00:00,53.29,53.49,53.26,53.45,936594.0,45.5254,45.6962,45.4998,45.6621,936594.0
2019-02-28 13:00:00,53.45,53.68,53.42,53.6,869671.0,45.6621,45.8586,45.6364,45.7902,869671.0
2019-02-28 14:00:00,53.61,53.76,53.59,53.75,1331955.0,45.7988,45.9269,45.7817,45.9184,1331955.0
2019-02-28 15:00:00,53.75,53.76,53.36,53.41,3310656.0,45.9184,45.9269,45.5852,45.6279,3310656.0
2019-03-01 09:30:00,53.94,54.25,53.78,54.1,1066626.0,46.0807,46.3455,45.944,46.2174,1066626.0
2019-03-01 10:00:00,54.1,54.26,53.84,54.11,1259312.0,46.2174,46.3541,45.9953,46.2259,1259312.0
2019-03-01 11:00:00,54.11,54.15,53.72,53.83,877166.0,46.2259,46.2601,45.8927,45.9867,877166.0
2019-03-01 12:00:00,53.83,53.97,53.71,53.91,727540.0,45.9867,46.1063,45.8842,46.0551,727540.0
2019-03-01 13:00:00,53.9,54.14,53.83,54.1,1263810.0,46.0465,46.2515,45.9867,46.2174,1263810.0
2019-03-01 14:00:00,54.11,54.24,54.02,54.23,1138683.0,46.2259,46.337,46.149,46.3284,1138683.0
2019-03-01 15:00:00,54.23,54.4,54.14,54.2,2705526.0,46.3284,46.4737,46.2515,46.3028,2705526.0
2019-03-04 09:30:00,54.58,54.7,53.95,54.07,1252743.0,46.6274,46.7299,46.0892,46.1917,1252743.0
2019-03-04 10:00:00,54.07,54.13,53.84,54.0,1459992.0,46.1917,46.243,45.9953,46.1319,1459992.0
2019-03-04 11:00:00,54.0,54.04,53.5,53.53,1422816.0,46.1319,46.1661,45.7048,45.7304,1422816.0
2019-03-04 12:00:00,53.52,53.61,53.25,53.46,1305338.0,45.7219,45.7988,45.4912,45.6706,1305338.0
2019-03-04 13:00:00,53.46,53.68,53.37,53.55,816422.0,45.6706,45.8586,45.5937,45.7475,816422.0
2019-03-04 14:00:00,53.56,53.72,53.43,53.58,885653.0,45.756,45.8927,45.645,45.7731,885653.0
2019-03-04 15:00:00,53.57,53.86,53.49,53.78,1940207.0,45.7646,46.0123,45.6962,45.944,1940207.0
2019-03-05 09:30:00,53.9,54.23,53.7,54.11,1387478.0,46.0465,46.3284,45.8757,46.2259,1387478.0
2019-03-05 10:00:00,54.11,54.13,53.74,53.92,1221199.0,46.2259,46.243,45.9098,46.0636,1221199.0
2019-03-05 11:00:00,53.92,54.06,53.85,53.87,715003.0,46.0636,46.1832,46.0038,46.0209,715003.0
2019-03-05 12:00:00,53.87,54.06,53.85,54.03,707112.0,46.0209,46.1832,46.0038,46.1576,707112.0
2019-03-05 13:00:00,54.02,54.12,53.93,54.02,748059.0,46.149,46.2345,46.0721,46.149,748059.0
2019-03-05 14:00:00,54.03,54.14,53.89,53.94,760273.0,46.1576,46.2515,46.038,46.0807,760273.0
2019-03-05 15:00:00,53.93,54.08,53.91,53.93,1957524.0,46.0721,46.2003,46.0551,46.0721,1957524.0
2019-03-06 09:30:00,53.84,54.79,53.73,54.59,3526169.0,46.5156,47.3364,46.4206,47.1636,3526169.0
2019-03-06 10:00:00,54.59,55.16,54.56,55.15,3610521.0,47.1636,47.6561,47.1377,47.6474,3610521.0
2019-03-06 11:00:00,55.14,55.39,54.99,55.28,2620384.0,47.6388,47.8548,47.5092,47.7597,2620384.0
2019-03-06 12:00:00,55.28,55.46,55.07,55.11,1465231.0,47.7597,47.9153,47.5783,47.6129,1465231.0
2019-03-06 13:00:00,55.11,55.22,54.96,55.14,1041909.0,47.6129,47.7079,47.4833,47.6388,1041909.0
2019-03-06 14:00:00,55.14,55.29,55.0,55.11,1101726.0,47.6388,47.7684,47.5178,47.6129,1101726.0
2019-03-06 15:00:00,55.11,55.17,54.75,54.8,2768926.0,47.6129,47.6647,47.3018,47.345,2768926.0
2019-03-07 09:30:00,54.8,55.05,54.15,54.26,1538633.0,47.345,47.561,46.7835,46.8785,1538633.0
2019-03-07 10:00:00,54.25,54.28,53.91,54.01,2187909.0,46.8699,46.8958,46.5761,46.6625,2187909.0
2019-03-07 11:00:00,54.0,54.23,53.61,54.22,1937809.0,46.6539,46.8526,46.3169,46.8439,1937809.0
2019-03-07 12:00:00,54.22,54.28,54.01,54.16,1228449.0,46.8439,46.8958,46.6625,46.7921,1228449.0
2019-03-07 13:00:00,54.17,54.27,54.05,54.09,783849.0,46.8007,46.8871,46.6971,46.7316,783849.0
2019-03-07 14:00:00,54.1,54.12,53.8,53.89,1129506.0,46.7403,46.7575,46.4811,46.5588,1129506.0
2019-03-07 15:00:00,53.9,54.08,53.79,54.02,2598260.0,46.5675,46.723,46.4724,46.6711,2598260.0
2019-03-08 09:30:00,53.45,53.63,53.23,53.42,1058962.0,46.1787,46.3342,45.9886,46.1528,1058962.0
2019-03-08 10:00:00,53.41,53.6,53.22,53.46,1441207.0,46.1441,46.3083,45.98,46.1873,1441207.0
2019-03-08 11:00:00,53.45,53.48,53.27,53.33,895450.0,46.1787,46.2046,46.0232,46.075,895450.0
2019-03-08 12:00:00,53.33,53.34,53.03,53.15,880285.0,46.075,46.0837,45.8158,45.9195,880285.0
2019-03-08 13:00:00,53.14,53.27,53.05,53.19,920573.0,45.9109,46.0232,45.8331,45.9541,920573.0
2019-03-08 14:00:00,53.19,53.49,53.12,53.48,862277.0,45.9541,46.2133,45.8936,46.2046,862277.0
2019-03-08 15:00:00,53.48,53.61,53.34,53.54,2020516.0,46.2046,46.3169,46.0837,46.2564,2020516.0
2019-03-11 09:30:00,53.72,54.42,53.65,54.34,1025384.0,46.412,47.0167,46.3515,46.9476,1025384.0
2019-03-11 10:00:00,54.34,54.48,54.29,54.43,1034404.0,46.9476,47.0686,46.9044,47.0254,1034404.0
2019-03-11 11:00:00,54.43,54.52,54.35,54.43,1148590.0,47.0254,47.1031,46.9563,47.0254,1148590.0
2019-03-11 12:00:00,54.44,54.61,54.43,54.55,1021073.0,47.034,47.1809,47.0254,47.129,1021073.0
2019-03-11 13:00:00,54.55,54.75,54.55,54.66,842631.0,47.129,47.3018,47.129,47.2241,842631.0
2019-03-11 14:00:00,54.66,54.66,54.37,54.46,953142.0,47.2241,47.2241,46.9735,47.0513,953142.0
2019-03-11 15:00:00,54.46,54.53,54.25,54.34,2175166.0,47.0513,47.1118,46.8699,46.9476,2175166.0
2019-03-12 09:30:00,54.59,54.81,54.54,54.68,750533.0,47.1636,47.3537,47.1204,47.2414,750533.0
2019-03-12 10:00:00,54.69,55.08,54.69,54.93,1225904.0,47.25,47.5869,47.25,47.4574,1225904.0
2019-03-12 11:00:00,54.94,55.15,54.88,55.1,1053450.0,47.466,47.6474,47.4142,47.6042,1053450.0
2019-03-12 12:00:00,55.1,55.29,55.05,55.25,713646.0,47.6042,47.7684,47.561,47.7338,713646.0
2019-03-12 13:00:00,55.25,55.31,55.2,55.27,744927.0,47.7338,47.7857,47.6906,47.7511,744927.0
2019-03-12 14:00:00,55.27,55.27,54.98,54.98,1182002.0,47.7511,47.7511,47.5006,47.5006,1182002.0
2019-03-12 15:00:00,54.99,55.0,54.67,54.83,1725917.0,47.5092,47.5178,47.2327,47.371,1725917.0
2019-03-13 09:30:00,55.03,55.35,55.0,55.3,624985.0,47.5437,47.8202,47.5178,47.777,624985.0
2019-03-13 10:00:00,55.3,55.58,55.24,55.54,879318.0,47.777,48.0189,47.7252,47.9844,879318.0
2019-03-13 11:00:00,55.54,55.88,55.53,55.85,1187422.0,47.9844,48.2781,47.9757,48.2522,1187422.0
2019-03-13 12:00:00,55.85,55.94,55.63,55.72,811541.0,48.2522,48.33,48.0621,48.1399,811541.0
2019-03-13 13:00:00,55.73,55.86,55.58,55.76,621186.0,48.1485,48.2608,48.0189,48.1744,621186.0
2019-03-13 14:00:00,55.76,55.85,55.43,55.54,828674.0,48.1744,48.2522,47.8893,47.9844,828674.0
2019-03-13 15:00:00,55.53,55.61,55.31,55.39,1681111.0,47.9757,48.0448,47.7857,47.8548,1681111.0
2019-03-14 09:30:00,55.53,55.87,55.41,55.66,729028.0,47.9757,48.2695,47.8721,48.088,729028.0
2019-03-14 10:00:00,55.66,55.72,55.35,55.49,749462.0,48.088,48.1399,47.8202,47.9412,749462.0
2019-03-14 11:00:00,55.49,55.61,55.37,55.46,582081.0,47.9412,48.0448,47.8375,47.9153,582081.0
2019-03-14 12:00:00,55.46,55.64,55.45,55.53,608701.0,47.9153,48.0708,47.9066,47.9757,608701.0
2019-03-14 13:00:00,55.53,55.57,55.34,55.36,627133.0,47.9757,48.0103,47.8116,47.8289,627133.0
2019-03-14 14:00:00,55.36,55.4,55.28,55.38,689498.0,47.8289,47.8634,47.7597,47.8461,689498.0
2019-03-14 15:00:00,55.37,55.47,55.25,55.4,1615246.0,47.8375,47.9239,47.7338,47.8634,1615246.0
2019-03-15 09:30:00,55.08,55.52,54.92,55.23,2762070.0,47.5869,47.9671,47.4487,47.7165,2762070.0
2019-03-15 10:00:00,55.23,55.61,55.15,55.49,1178537.0,47.7165,48.0448,47.6474,47.9412,1178537.0
2019-03-15 11:00:00,55.48,55.57,55.39,55.48,799620.0,47.9325,48.0103,47.8548,47.9325,799620.0
2019-03-15 12:00:00,55.48,55.73,55.44,55.64,849668.0,47.9325,48.1485,47.898,48.0708,849668.0
2019-03-15 13:00:00,55.64,55.8,55.58,55.8,592445.0,48.0708,48.209,48.0189,48.209,592445.0
2019-03-15 14:00:00,55.8,57.34,55.6,56.29,6671806.0,48.209,49.5395,48.0362,48.6323,6671806.0
2019-03-15 15:00:00,56.29,56.77,56.19,56.6,4859159.0,48.6323,49.047,48.5459,48.9002,4859159.0
2019-03-18 09:30:00,56.63,57.14,56.46,57.04,1291912.0,48.9261,49.3667,48.7792,49.2803,1291912.0
2019-03-18 10:00:00,57.05,57.17,56.64,57.05,1485272.0,49.289,49.3926,48.9347,49.289,1485272.0
2019-03-18 11:00:00,57.05,57.19,56.57,56.7,1365128.0,49.289,49.4099,48.8742,48.9866,1365128.0
2019-03-18 12:00:00,56.69,56.71,56.52,56.57,847063.0,48.9779,48.9952,48.8311,48.8742,847063.0
2019-03-18 13:00:00,56.56,56.7,56.44,56.7,780765.0,48.8656,48.9866,48.7619,48.9866,780765.0
2019-03-18 14:00:00,56.7,56.71,56.59,56.71,701083.0,48.9866,48.9952,48.8915,48.9952,701083.0
2019-03-18 15:00:00,56.71,56.85,56.64,56.83,1807442.0,48.9952,49.1162,48.9347,49.0989,1807442.0
2019-03-19 09:30:00,57.17,57.56,57.11,57.29,1000664.0,49.3926,49.7296,49.3408,49.4963,1000664.0
2019-03-19 10:00:00,57.29,57.68,57.25,57.37,1185633.0,49.4963,49.8332,49.4617,49.5654,1185633.0
2019-03-19 11:00:00,57.37,57.55,57.33,57.51,1034076.0,49.5654,49.7209,49.5309,49.6864,1034076.0
2019-03-19 12:00:00,57.51,57.58,57.16,57.41,871697.0,49.6864,49.7468,49.384,49.6,871697.0
2019-03-19 13:00:00,57.41,57.48,57.15,57.16,806816.0,49.6,49.6605,49.3753,49.384,806816.0
2019-03-19 14:00:00,57.17,57.27,57.01,57.09,707163.0,49.3926,49.479,49.2544,49.3235,707163.0
2019-03-19 15:00:00,57.09,57.18,56.77,56.97,1645342.0,49.3235,49.4013,49.047,49.2198,1645342.0
2019-03-20 09:30:00,57.05,57.36,56.97,56.98,702280.0,49.289,49.5568,49.2198,49.2285,702280.0
2019-03-20 10:00:00,56.99,57.19,56.78,57.13,703396.0,49.2371,49.4099,49.0557,49.3581,703396.0
2019-03-20 11:00:00,57.13,57.26,56.87,56.93,711062.0,49.3581,49.4704,49.1334,49.1853,711062.0
2019-03-20 12:00:00,56.94,57.09,56.75,56.96,706635.0,49.1939,49.3235,49.0298,49.2112,706635.0
2019-03-20 13:00:00,56.96,57.13,56.88,57.13,584703.0,49.2112,49.3581,49.1421,49.3581,584703.0
2019-03-20 14:00:00,57.14,57.69,57.14,57.44,1284545.0,49.3667,49.8419,49.3667,49.6259,1284545.0
2019-03-20 15:00:00,57.44,57.49,57.12,57.16,1623914.0,49.6259,49.6691,49.3494,49.384,1623914.0
2019-03-21 09:30:00,57.25,57.87,57.2,57.81,863576.0,49.4617,49.9974,49.4185,49.9456,863576.0
2019-03-21 10:00:00,57.82,58.04,57.74,57.99,1259909.0,49.9542,50.1443,49.8851,50.1011,1259909.0
2019-03-21 11:00:00,57.99,58.27,57.8,58.25,1173300.0,50.1011,50.343,49.9369,50.3257,1173300.0
2019-03-21 12:00:00,58.24,58.28,57.86,58.0,837899.0,50.3171,50.3516,49.9888,50.1097,837899.0
2019-03-21 13:00:00,57.99,58.2,57.94,58.13,754317.0,50.1011,50.2825,50.0579,50.222,754317.0
2019-03-21 14:00:00,58.13,58.17,57.95,57.98,1109142.0,50.222,50.2566,50.0665,50.0924,1109142.0
2019-03-21 15:00:00,57.99,58.12,57.72,57.77,2091746.0,50.1011,50.2134,49.8678,49.911,2091746.0
2019-03-22 09:30:00,57.68,58.09,57.41,57.45,920087.0,49.8332,50.1875,49.6,49.6345,920087.0
2019-03-22 10:00:00,57.45,57.96,57.41,57.76,960326.0,49.6345,50.0752,49.6,49.9024,960326.0
2019-03-22 11:00:00,57.76,57.9,57.42,57.43,923878.0,49.9024,50.0233,49.6086,49.6173,923878.0
2019-03-22 12:00:00,57.43,57.56,57.01,57.1,1090144.0,49.6173,49.7296,49.2544,49.3321,1090144.0
2019-03-22 13:00:00,57.09,57.29,57.01,57.04,807319.0,49.3235,49.4963,49.2544,49.2803,807319.0
2019-03-22 14:00:00,57.05,57.29,57.04,57.26,689701.0,49.289,49.4963,49.2803,49.4704,689701.0
2019-03-22 15:00:00,57.25,57.33,56.75,56.83,2228787.0,49.4617,49.5309,49.0298,49.0989,2228787.0
2019-03-25 09:30:00,56.58,56.94,56.32,56.34,891384.0,48.8829,49.1939,48.6583,48.6755,891384.0
2019-03-25 10:00:00,56.33,56.65,56.07,56.6,1190258.0,48.6669,48.9434,48.4423,48.9002,1190258.0
2019-03-25 11:00:00,56.59,56.8,56.48,56.51,732165.0,48.8915,49.073,48.7965,48.8224,732165.0
2019-03-25 12:00:00,56.51,56.6,56.28,56.47,552066.0,48.8224,48.9002,48.6237,48.7879,552066.0
2019-03-25 13:00:00,56.48,56.58,56.35,56.44,539611.0,48.7965,48.8829,48.6842,48.7619,539611.0
2019-03-25 14:00:00,56.45,56.51,56.32,56.48,720590.0,48.7706,48.8224,48.6583,48.7965,720590.0
2019-03-25 15:00:00,56.48,56.69,56.42,56.63,1111815.0,48.7965,48.9779,48.7447,48.9261,1111815.0
2019-03-26 09:30:00,57.14,57.53,57.08,57.24,945216.0,49.3667,49.7037,49.3149,49.4531,945216.0
2019-03-26 10:00:00,57.25,57.49,57.2,57.46,855390.0,49.4617,49.6691,49.4185,49.6432,855390.0
2019-03-26 11:00:00,57.44,57.49,56.96,56.98,781794.0,49.6259,49.6691,49.2112,49.2285,781794.0
2019-03-26 12:00:00,56.98,57.07,56.7,56.9,659845.0,49.2285,49.3062,48.9866,49.1594,659845.0
2019-03-26 13:00:00,56.9,57.95,56.67,57.37,3057886.0,49.1594,50.0665,48.9606,49.5654,3057886.0
2019-03-26 14:00:00,57.41,58.1,57.26,58.05,2905813.0,49.6,50.1961,49.4704,50.1529,2905813.0
2019-03-26 15:00:00,58.05,58.39,57.83,58.0,4831047.0,50.1529,50.4467,49.9628,50.1097,4831047.0
2019-03-27 09:30:00,57.39,57.67,56.32,56.62,2253452.0,49.5827,49.8246,48.6583,48.9174,2253452.0
2019-03-27 10:00:00,56.62,57.04,56.47,56.64,1280229.0,48.9174,49.2803,48.7879,48.9347,1280229.0
2019-03-27 11:00:00,56.64,56.88,56.42,56.52,1369881.0,48.9347,49.1421,48.7447,48.8311,1369881.0
2019-03-27 12:00:00,56.52,56.87,56.46,56.8,1008031.0,48.8311,49.1334,48.7792,49.073,1008031.0
2019-03-27 13:00:00,56.81,57.02,56.73,56.98,955033.0,49.0816,49.263,49.0125,49.2285,955033.0
2019-03-27 14:00:00,56.99,57.03,56.67,56.71,977856.0,49.2371,49.2717,48.9606,48.9952,977856.0
2019-03-27 15:00:00,56.71,57.0,56.63,56.91,1996160.0,48.9952,49.2458,48.9261,49.168,1996160.0
2019-03-28 09:30:00,57.05,57.31,57.0,57.27,650650.0,49.289,49.5136,49.2458,49.479,650650.0
2019-03-28 10:00:00,57.28,57.39,57.01,57.01,808571.0,49.4877,49.5827,49.2544,49.2544,808571.0
2019-03-28 11:00:00,57.02,57.05,56.51,56.57,1052719.0,49.263,49.289,48.8224,48.8742,1052719.0
2019-03-28 12:00:00,56.56,56.63,56.37,56.6,689155.0,48.8656,48.9261,48.7015,48.9002,689155.0
2019-03-28 13:00:00,56.6,56.61,56.46,56.52,674710.0,48.9002,48.9088,48.7792,48.8311,674710.0
2019-03-28 14:00:00,56.51,56.54,56.34,56.53,815543.0,48.8224,48.8483,48.6755,48.8397,815543.0
2019-03-28 15:00:00,56.52,56.7,56.46,56.54,2561851.0,48.8311,48.9866,48.7792,48.8483,2561851.0
2019-03-29 09:30:00,57.0,57.39,57.0,57.18,838790.0,49.2458,49.5827,49.2458,49.4013,838790.0
2019-03-29 10:00:00,57.19,57.56,56.95,57.11,1214149.0,49.4099,49.7296,49.2026,49.3408,1214149.0
2019-03-29 11:00:00,57.12,57.28,57.07,57.17,610501.0,49.3494,49.4877,49.3062,49.3926,610501.0
2019-03-29 12:00:00,57.16,57.24,57.03,57.2,468195.0,49.384,49.4531,49.2717,49.4185,468195.0
2019-03-29 13:00:00,57.2,57.28,57.07,57.09,549777.0,49.4185,49.4877,49.3062,49.3235,549777.0
2019-03-29 14:00:00,57.08,57.3,57.06,57.24,631914.0,49.3149,49.5049,49.2976,49.4531,631914.0
2019-03-29 15:00:00,57.25,57.33,56.94,57.03,2075697.0,49.4617,49.5309,49.1939,49.2717,2075697.0
2019-04-01 09:30:00,57.64,57.83,57.43,57.64,775042.0,49.7987,49.9628,49.6173,49.7987,775042.0
2019-04-01 10:00:00,57.65,57.79,57.61,57.72,832430.0,49.8073,49.9283,49.7728,49.8678,832430.0
2019-04-01 11:00:00,57.73,57.97,57.72,57.82,998037.0,49.8764,50.0838,49.8678,49.9542,998037.0
2019-04-01 12:00:00,57.83,58.03,57.79,57.97,840126.0,49.9628,50.1356,49.9283,50.0838,840126.0
2019-04-01 13:00:00,57.97,58.14,57.76,58.03,797633.0,50.0838,50.2307,49.9024,50.1356,797633.0
2019-04-01 14:00:00,58.02,58.15,57.93,57.94,854756.0,50.127,50.2393,50.0492,50.0579,854756.0
2019-04-01 15:00:00,57.94,58.0,57.12,57.81,2990529.0,50.0579,50.1097,49.3494,49.9456,2990529.0
2019-04-02 09:30:00,57.98,58.53,57.9,58.14,1325721.0,50.0924,50.5676,50.0233,50.2307,1325721.0
2019-04-02 10:00:00,58.15,58.16,57.85,57.88,888996.0,50.2393,50.2479,49.9801,50.006,888996.0
2019-04-02 11:00:00,57.88,58.04,57.66,57.88,676291.0,50.006,50.1443,49.816,50.006,676291.0
2019-04-02 12:00:00,57.88,58.09,57.79,57.9,829275.0,50.006,50.1875,49.9283,50.0233,829275.0
2019-04-02 13:00:00,57.89,58.0,57.84,57.98,482993.0,50.0147,50.1097,49.9715,50.0924,482993.0
2019-04-02 14:00:00,57.97,58.04,57.92,58.01,556812.0,50.0838,50.1443,50.0406,50.1184,556812.0
2019-04-02 15:00:00,58.01,58.27,58.01,58.09,1360152.0,50.1184,50.343,50.1184,50.1875,1360152.0
2019-04-03 09:30:00,58.4,58.4,57.25,57.27,1393919.0,50.4553,50.4553,49.4617,49.479,1393919.0
2019-04-03 10:00:00,57.27,57.9,57.18,57.86,1737128.0,49.479,50.0233,49.4013,49.9888,1737128.0
2019-04-03 11:00:00,57.87,58.04,57.74,57.88,1246912.0,49.9974,50.1443,49.8851,50.006,1246912.0
2019-04-03 12:00:00,57.88,58.1,57.81,57.96,840142.0,50.006,50.1961,49.9456,50.0752,840142.0
2019-04-03 13:00:00,57.96,58.23,57.84,57.89,773761.0,50.0752,50.3084,49.9715,50.0147,773761.0
2019-04-03 14:00:00,57.89,57.99,57.72,57.72,753553.0,50.0147,50.1011,49.8678,49.8678,753553.0
2019-04-03 15:00:00,57.71,57.76,57.32,57.67,2445840.0,49.8592,49.9024,49.5222,49.8246,2445840.0
2019-04-04 09:30:00,57.75,58.53,57.69,58.3,1535750.0,49.8937,50.5676,49.8419,50.3689,1535750.0
2019-04-04 10:00:00,58.3,58.5,58.11,58.48,1128762.0,50.3689,50.5417,50.2047,50.5244,1128762.0
2019-04-04 11:00:00,58.49,58.61,58.36,58.53,731275.0,50.5331,50.6367,50.4207,50.5676,731275.0
2019-04-04 12:00:00,58.53,58.53,58.07,58.13,808656.0,50.5676,50.5676,50.1702,50.222,808656.0
2019-04-04 13:00:00,58.13,58.29,58.05,58.23,579950.0,50.222,50.3603,50.1529,50.3084,579950.0
2019-04-04 14:00:00,58.23,58.27,58.02,58.05,818886.0,50.3084,50.343,50.127,50.1529,818886.0
2019-04-04 15:00:00,58.05,58.08,57.82,57.85,1941805.0,50.1529,50.1788,49.9542,49.9801,1941805.0
2019-04-05 09:30:00,57.98,58.06,57.68,57.72,972428.0,50.0924,50.1616,49.8332,49.8678,972428.0
2019-04-05 10:00:00,57.72,57.98,57.72,57.93,1320008.0,49.8678,50.0924,49.8678,50.0492,1320008.0
2019-04-05 11:00:00,57.93,58.02,57.81,58.0,1247860.0,50.0492,50.127,49.9456,50.1097,1247860.0
2019-04-05 12:00:00,58.0,58.05,57.82,58.02,2029483.0,50.1097,50.1529,49.9542,50.127,2029483.0
2019-04-05 13:00:00,58.02,58.19,57.98,58.15,1417968.0,50.127,50.2739,50.0924,50.2393,1417968.0
2019-04-05 14:00:00,58.15,58.16,57.98,58.01,1083835.0,50.2393,50.2479,50.0924,50.1184,1083835.0
2019-04-05 15:00:00,58.01,58.1,57.88,57.99,1768434.0,50.1184,50.1961,50.006,50.1011,1768434.0
2019-04-08 09:30:00,57.79,58.49,57.79,58.1,1409948.0,49.9283,50.5331,49.9283,50.1961,1409948.0
2019-04-08 10:00:00,58.11,58.25,57.93,57.98,963202.0,50.2047,50.3257,50.0492,50.0924,963202.0
2019-04-08 11:00:00,57.98,58.13,57.89,57.96,798511.0,50.0924,50.222,50.0147,50.0752,798511.0
2019-04-08 12:00:00,57.96,58.01,57.5,57.63,834670.0,50.0752,50.1184,49.6777,49.79,834670.0
2019-04-08 13:00:00,57.62,57.74,57.58,57.73,650983.0,49.7814,49.8851,49.7468,49.8764,650983.0
2019-04-08 14:00:00,57.73,57.79,57.67,57.76,760309.0,49.8764,49.9283,49.8246,49.9024,760309.0
2019-04-08 15:00:00,57.76,57.9,57.72,57.76,1926567.0,49.9024,50.0233,49.8678,49.9024,1926567.0
2019-04-09 09:30:00,57.57,57.66,57.2,57.2,887653.0,49.7382,49.816,49.4185,49.4185,887653.0
2019-04-09 10:00:00,57.2,57.3,57.03,57.1,1405193.0,49.4185,49.5049,49.2717,49.3321,1405193.0
2019-04-09 11:00:00,57.1,57.39,57.07,57.36,868650.0,49.3321,49.5827,49.3062,49.5568,868650.0
2019-04-09 12:00:00,57.35,57.56,57.26,57.52,741249.0,49.5481,49.7296,49.4704,49.695,741249.0
2019-04-09 13:00:00,57.51,57.58,57.4,57.52,594546.0,49.6864,49.7468,49.5913,49.695,594546.0
2019-04-09 14:00:00,57.53,57.63,57.41,57.45,875264.0,49.7037,49.79,49.6,49.6345,875264.0
2019-04-09 15:00:00,57.45,57.52,57.38,57.44,2538418.0,49.6345,49.695,49.5741,49.6259,2538418.0
2019-04-10 09:30:00,57.63,57.86,57.45,57.5,1046506.0,49.79,49.9888,49.6345,49.6777,1046506.0
2019-04-10 10:00:00,57.51,57.53,57.23,57.39,1537965.0,49.6864,49.7037,49.4445,49.5827,1537965.0
2019-04-10 11:00:00,57.4,57.51,57.23,57.29,1650971.0,49.5913,49.6864,49.4445,49.4963,1650971.0
2019-04-10 12:00:00,57.29,57.31,56.84,56.84,1337253.0,49.4963,49.5136,49.1075,49.1075,1337253.0
2019-04-10 13:00:00,56.84,56.87,56.4,56.53,1878136.0,49.1075,49.1334,48.7274,48.8397,1878136.0
2019-04-10 14:00:00,56.53,56.56,56.11,56.41,1932362.0,48.8397,48.8656,48.4768,48.736,1932362.0
2019-04-10 15:00:00,56.41,56.56,56.1,56.33,4095331.0,48.736,48.8656,48.4682,48.6669,4095331.0
2019-04-11 09:30:00,56.44,56.86,56.26,56.54,1133115.0,48.7619,49.1248,48.6064,48.8483,1133115.0
2019-04-11 10:00:00,56.54,56.9,56.48,56.77,1799735.0,48.8483,49.1594,48.7965,49.047,1799735.0
2019-04-11 11:00:00,56.78,56.81,56.52,56.58,1282428.0,49.0557,49.0816,48.8311,48.8829,1282428.0
2019-04-11 12:00:00,56.57,56.63,56.39,56.46,1070069.0,48.8742,48.9261,48.7187,48.7792,1070069.0
2019-04-11 13:00:00,56.45,56.47,55.96,55.98,1262928.0,48.7706,48.7879,48.3472,48.3645,1262928.0
2019-04-11 14:00:00,55.99,56.26,55.83,56.02,1496535.0,48.3732,48.6064,48.2349,48.3991,1496535.0
2019-04-11 15:00:00,56.02,56.06,55.78,55.9,3419378.0,48.3991,48.4336,48.1917,48.2954,3419378.0
2019-04-12 09:30:00,56.28,56.59,56.07,56.36,1027092.0,48.6237,48.8915,48.4423,48.6928,1027092.0
2019-04-12 10:00:00,56.35,56.68,56.31,56.62,1624627.0,48.6842,48.9693,48.6496,48.9174,1624627.0
2019-04-12 11:00:00,56.63,56.77,56.48,56.66,1488585.0,48.9261,49.047,48.7965,48.952,1488585.0
2019-04-12 12:00:00,56.66,56.94,56.65,56.82,1161642.0,48.952,49.1939,48.9434,49.0902,1161642.0
2019-04-12 13:00:00,56.82,57.06,56.77,56.91,1383416.0,49.0902,49.2976,49.047,49.168,1383416.0
2019-04-12 14:00:00,56.91,57.17,56.85,57.0,1491598.0,49.168,49.3926,49.1162,49.2458,1491598.0
2019-04-12 15:00:00,57.0,57.02,56.76,56.93,2969624.0,49.2458,49.263,49.0384,49.1853,2969624.0
2019-04-15 09:30:00,57.11,57.67,57.08,57.3,1031577.0,49.3408,49.8246,49.3149,49.5049,1031577.0
2019-04-15 10:00:00,57.3,57.6,57.02,57.08,1005122.0,49.5049,49.7641,49.263,49.3149,1005122.0
2019-04-15 11:00:00,57.09,57.58,57.08,57.44,1359062.0,49.3235,49.7468,49.3149,49.6259,1359062.0
2019-04-15 12:00:00,57.44,57.61,57.25,57.45,1376515.0,49.6259,49.7728,49.4617,49.6345,1376515.0
2019-04-15 13:00:00,57.45,57.56,57.25,57.42,1104349.0,49.6345,49.7296,49.4617,49.6086,1104349.0
2019-04-15 14:00:00,57.42,57.62,57.4,57.45,618145.0,49.6086,49.7814,49.5913,49.6345,618145.0
2019-04-15 15:00:00,57.45,57.49,57.15,57.19,2265131.0,49.6345,49.6691,49.3753,49.4099,2265131.0
2019-04-16 09:30:00,57.46,57.69,57.31,57.34,1276488.0,49.6432,49.8419,49.5136,49.5395,1276488.0
2019-04-16 10:00:00,57.33,57.94,57.29,57.67,2231618.0,49.5309,50.0579,49.4963,49.8246,2231618.0
2019-04-16 11:00:00,57.67,57.94,57.66,57.77,1040041.0,49.8246,50.0579,49.816,49.911,1040041.0
2019-04-16 12:00:00,57.78,57.88,57.74,57.8,1045576.0,49.9196,50.006,49.8851,49.9369,1045576.0
2019-04-16 13:00:00,57.8,57.99,57.78,57.91,815874.0,49.9369,50.1011,49.9196,50.032,815874.0
2019-04-16 14:00:00,57.91,63.45,57.88,63.1,8379766.0,50.032,54.8183,50.006,54.5159,8379766.0
2019-04-16 15:00:00,63.14,71.03,62.9,70.52,60816331.0,54.5505,61.3671,54.3431,60.9265,60816331.0
2019-04-17 09:30:00,78.86,82.52,78.71,80.13,34539531.0,68.1319,71.294,68.0023,69.2292,34539531.0
2019-04-17 10:00:00,80.14,80.41,77.05,77.11,30066794.0,69.2378,69.4711,66.5682,66.62,30066794.0
2019-04-17 11:00:00,77.11,78.46,76.49,78.03,16820210.0,66.62,67.7863,66.0843,67.4148,16820210.0
2019-04-17 12:00:00,78.03,78.21,77.3,77.55,8977118.0,67.4148,67.5704,66.7842,67.0001,8977118.0
2019-04-17 13:00:00,77.56,78.76,77.37,78.38,7993772.0,67.0088,68.0455,66.8446,67.7172,7993772.0
2019-04-17 14:00:00,78.38,79.84,78.23,79.76,10355596.0,67.7172,68.9786,67.5876,68.9095,10355596.0
2019-04-17 15:00:00,79.75,79.79,78.15,79.11,15414843.0,68.9009,68.9354,67.5185,68.3479,15414843.0
2019-04-18 09:30:00,78.6,79.46,78.02,79.03,5175187.0,67.9073,68.6503,67.4062,68.2788,5175187.0
2019-04-18 10:00:00,79.03,79.73,78.57,79.72,5522993.0,68.2788,68.8836,67.8814,68.8749,5522993.0
2019-04-18 11:00:00,79.73,80.1,79.42,79.75,5949298.0,68.8836,69.2032,68.6157,68.9009,5949298.0
2019-04-18 12:00:00,79.75,79.94,79.37,79.51,3761171.0,68.9009,69.065,68.5726,68.6935,3761171.0
2019-04-18 13:00:00,79.52,80.0,79.47,79.94,2661200.0,68.7021,69.1168,68.6589,69.065,2661200.0
2019-04-18 14:00:00,79.93,80.04,79.52,80.0,3159548.0,69.0564,69.1514,68.7021,69.1168,3159548.0
2019-04-18 15:00:00,80.0,80.2,79.54,79.89,6441778.0,69.1168,69.2896,68.7194,69.0218,6441778.0
2019-04-22 09:30:00,79.77,82.43,79.33,81.85,6855286.0,68.9181,71.2163,68.538,70.7152,6855286.0
2019-04-22 10:00:00,81.82,82.5,81.31,81.91,6536122.0,70.6893,71.2767,70.2486,70.767,6536122.0
2019-04-22 11:00:00,81.91,82.0,81.05,81.69,3636044.0,70.767,70.8448,70.024,70.5769,3636044.0
2019-04-22 12:00:00,81.69,82.1,81.64,81.91,2476955.0,70.5769,70.9312,70.5337,70.767,2476955.0
2019-04-22 13:00:00,81.92,81.98,81.6,81.98,2002622.0,70.7756,70.8275,70.4992,70.8275,2002622.0
2019-04-22 14:00:00,81.98,82.31,81.97,82.3,3510805.0,70.8275,71.1126,70.8188,71.104,3510805.0
2019-04-22 15:00:00,82.3,82.42,81.82,81.99,4593230.0,71.104,71.2076,70.6893,70.8361,4593230.0
2019-04-23 09:30:00,83.9,84.72,83.27,84.16,8001571.0,72.4863,73.1947,71.942,72.7109,8001571.0
2019-04-23 10:00:00,84.17,85.79,83.95,85.7,8920430.0,72.7196,74.1192,72.5295,74.0414,8920430.0
2019-04-23 11:00:00,85.71,86.59,85.39,85.93,6138517.0,74.0501,74.8103,73.7736,74.2401,6138517.0
2019-04-23 12:00:00,85.93,86.35,85.27,86.15,4831645.0,74.2401,74.603,73.6699,74.4302,4831645.0
2019-04-23 13:00:00,86.15,86.85,85.88,86.75,4004849.0,74.4302,75.035,74.1969,74.9486,4004849.0
2019-04-23 14:00:00,86.75,87.01,86.42,86.98,5414332.0,74.9486,75.1732,74.6635,75.1473,5414332.0
2019-04-23 15:00:00,86.98,87.96,86.24,86.69,11624503.0,75.1473,75.994,74.508,74.8967,11624503.0
2019-04-24 09:30:00,87.04,88.63,86.64,87.5,8328781.0,75.1991,76.5728,74.8535,75.5965,8328781.0
2019-04-24 10:00:00,87.46,88.31,87.25,88.13,5495923.0,75.562,76.2964,75.3806,76.1408,5495923.0
2019-04-24 11:00:00,88.13,88.36,86.3,86.54,5305466.0,76.1408,76.3396,74.5598,74.7671,5305466.0
2019-04-24 12:00:00,86.52,86.56,85.5,85.61,5631527.0,74.7499,74.7844,73.8686,73.9637,5631527.0
2019-04-24 13:00:00,85.61,86.32,85.3,86.09,3297414.0,73.9637,74.5771,73.6958,74.3784,3297414.0
2019-04-24 14:00:00,86.09,87.34,86.02,87.23,3455390.0,74.3784,75.4583,74.3179,75.3633,3455390.0
2019-04-24 15:00:00,87.22,87.46,86.72,86.82,4288726.0,75.3546,75.562,74.9227,75.0091,4288726.0
2019-04-25 09:30:00,86.15,86.32,84.76,85.67,3497625.0,74.4302,74.5771,73.2293,74.0155,3497625.0
2019-04-25 10:00:00,85.68,86.12,84.51,85.42,4251618.0,74.0241,74.4043,73.0133,73.7995,4251618.0
2019-04-25 11:00:00,85.42,86.11,85.21,85.59,2096040.0,73.7995,74.3956,73.6181,73.9464,2096040.0
2019-04-25 12:00:00,85.58,85.76,84.91,85.39,1707982.0,73.9377,74.0933,73.3589,73.7736,1707982.0
2019-04-25 13:00:00,85.39,85.61,85.33,85.38,1303772.0,73.7736,73.9637,73.7218,73.765,1303772.0
2019-04-25 14:00:00,85.38,85.75,85.37,85.57,1747218.0,73.765,74.0846,73.7563,73.9291,1747218.0
2019-04-25 15:00:00,85.57,85.69,84.7,85.06,3389251.0,73.9291,74.0328,73.1775,73.4885,3389251.0
2019-04-26 09:30:00,84.49,85.83,84.21,85.47,2775230.0,72.996,74.1537,72.7541,73.8427,2775230.0
2019-04-26 10:00:00,85.48,86.63,85.47,86.1,3557304.0,73.8513,74.8449,73.8427,74.387,3557304.0
2019-04-26 11:00:00,86.11,86.76,85.86,86.18,2402280.0,74.3956,74.9572,74.1797,74.4561,2402280.0
2019-04-26 12:00:00,86.19,86.62,86.02,86.56,1328229.0,74.4648,74.8363,74.3179,74.7844,1328229.0
2019-04-26 13:00:00,86.56,86.67,86.03,86.11,1236063.0,74.7844,74.8795,74.3265,74.3956,1236063.0
2019-04-26 14:00:00,86.11,86.68,86.04,86.62,2031732.0,74.3956,74.8881,74.3352,74.8363,2031732.0
2019-04-26 15:00:00,86.63,86.74,86.27,86.64,2857778.0,74.8449,74.9399,74.5339,74.8535,2857778.0
2019-04-29 09:30:00,86.41,87.85,85.84,86.98,2925518.0,74.6548,75.8989,74.1624,75.1473,2925518.0
2019-04-29 10:00:00,86.98,87.98,86.11,87.33,3190889.0,75.1473,76.0113,74.3956,75.4497,3190889.0
2019-04-29 11:00:00,87.32,87.5,87.15,87.34,1674643.0,75.441,75.5965,75.2942,75.4583,1674643.0
2019-04-29 12:00:00,87.34,87.63,87.33,87.51,1823822.0,75.4583,75.7089,75.4497,75.6052,1823822.0
2019-04-29 13:00:00,87.5,87.55,87.12,87.17,1171050.0,75.5965,75.6397,75.2682,75.3114,1171050.0
2019-04-29 14:00:00,87.17,87.18,86.57,86.7,1281706.0,75.3114,75.3201,74.7931,74.9054,1281706.0
2019-04-29 15:00:00,86.71,87.31,86.71,87.24,2742690.0,74.914,75.4324,74.914,75.3719,2742690.0
2019-04-30 09:30:00,87.15,87.46,86.31,86.32,2120659.0,75.2942,75.562,74.5684,74.5771,2120659.0
2019-04-30 10:00:00,86.31,86.84,86.26,86.37,2181993.0,74.5684,75.0263,74.5252,74.6203,2181993.0
2019-04-30 11:00:00,86.36,87.33,86.35,87.19,1917114.0,74.6116,75.4497,74.603,75.3287,1917114.0
2019-04-30 12:00:00,87.19,87.22,86.7,86.94,1457193.0,75.3287,75.3546,74.9054,75.1127,1457193.0
2019-04-30 13:00:00,86.95,86.98,86.41,86.85,937837.0,75.1214,75.1473,74.6548,75.035,937837.0
2019-04-30 14:00:00,86.84,86.89,86.2,86.34,1343766.0,75.0263,75.0695,74.4734,74.5944,1343766.0
2019-04-30 15:00:00,86.34,86.68,86.05,86.16,3005698.0,74.5944,74.8881,74.3438,74.4388,3005698.0
2019-05-01 09:30:00,87.17,88.1,87.0,87.86,3485573.0,75.3114,76.1149,75.1646,75.9076,3485573.0
2019-05-01 10:00:00,87.84,88.22,87.59,87.77,4168148.0,75.8903,76.2186,75.6743,75.8298,4168148.0
2019-05-01 11:00:00,87.76,88.17,87.73,88.06,2183180.0,75.8212,76.1754,75.7953,76.0804,2183180.0
2019-05-01 12:00:00,88.07,88.12,86.81,86.85,2164327.0,76.089,76.1322,75.0004,75.035,2164327.0
2019-05-01 13:00:00,86.85,87.13,86.67,86.78,1541991.0,75.035,75.2769,74.8795,74.9745,1541991.0
2019-05-01 14:00:00,86.78,87.2,86.17,86.32,2532413.0,74.9745,75.3374,74.4475,74.5771,2532413.0
2019-05-01 15:00:00,86.32,86.74,86.15,86.37,3694207.0,74.5771,74.9399,74.4302,74.6203,3694207.0
2019-05-02 09:30:00,87.27,89.06,86.8,88.16,7885932.0,75.3978,76.9443,74.9918,76.1668,7885932.0
2019-05-02 10:00:00,88.17,90.34,88.16,88.8,8879960.0,76.1754,78.0502,76.1668,76.7197,8879960.0
2019-05-02 11:00:00,88.82,88.91,87.29,87.51,4900914.0,76.737,76.8147,75.4151,75.6052,4900914.0
2019-05-02 12:00:00,87.51,87.99,87.02,87.4,2522605.0,75.6052,76.0199,75.1818,75.5102,2522605.0
2019-05-02 13:00:00,87.4,87.88,86.72,87.2,2585148.0,75.5102,75.9249,74.9227,75.3374,2585148.0
2019-05-02 14:00:00,87.2,87.2,86.15,87.09,2694713.0,75.3374,75.3374,74.4302,75.2423,2694713.0
2019-05-02 15:00:00,87.07,87.42,86.71,87.13,3199844.0,75.225,75.5274,74.914,75.2769,3199844.0
2019-05-03 09:30:00,87.75,88.7,87.06,88.25,3273388.0,75.8125,76.6333,75.2164,76.2445,3273388.0
2019-05-03 10:00:00,88.24,88.38,87.2,88.33,3257192.0,76.2359,76.3568,75.3374,76.3136,3257192.0
2019-05-03 11:00:00,88.31,88.86,88.24,88.77,2227546.0,76.2964,76.7715,76.2359,76.6938,2227546.0
2019-05-03 12:00:00,88.77,89.76,88.53,89.42,3004590.0,76.6938,77.5491,76.4864,77.2554,3004590.0
2019-05-03 13:00:00,89.42,89.72,89.26,89.7,1644590.0,77.2554,77.5145,77.1171,77.4973,1644590.0
2019-05-03 14:00:00,89.69,89.82,89.04,89.09,1765665.0,77.4886,77.6009,76.927,76.9702,1765665.0
2019-05-03 15:00:00,89.08,89.4,88.75,89.29,3262330.0,76.9616,77.2381,76.6765,77.143,3262330.0
2019-05-06 09:30:00,86.36,87.83,86.14,87.7,3105554.0,74.6116,75.8817,74.4216,75.7693,3105554.0
2019-05-06 10:00:00,87.68,87.87,87.19,87.58,2227604.0,75.7521,75.9162,75.3287,75.6657,2227604.0
2019-05-06 11:00:00,87.57,87.7,87.05,87.4,1495148.0,75.657,75.7693,75.2078,75.5102,1495148.0
2019-05-06 12:00:00,87.4,87.44,86.88,87.25,1237095.0,75.5102,75.5447,75.0609,75.3806,1237095.0
2019-05-06 13:00:00,87.25,87.96,87.07,87.96,933999.0,75.3806,75.994,75.225,75.994,933999.0
2019-05-06 14:00:00,87.96,88.7,87.76,88.56,1643594.0,75.994,76.6333,75.8212,76.5123,1643594.0
2019-05-06 15:00:00,88.56,88.64,88.14,88.27,2189979.0,76.5123,76.5815,76.1495,76.2618,2189979.0
2019-05-07 09:30:00,87.2,88.15,86.59,87.05,2481318.0,75.3374,76.1581,74.8103,75.2078,2481318.0
2019-05-07 10:00:00,87.05,87.14,86.14,86.43,2418556.0,75.2078,75.2855,74.4216,74.6721,2418556.0
2019-05-07 11:00:00,86.42,86.59,85.71,85.93,2459110.0,74.6635,74.8103,74.0501,74.2401,2459110.0
2019-05-07 12:00:00,85.93,86.58,85.75,86.11,1497103.0,74.2401,74.8017,74.0846,74.3956,1497103.0
2019-05-07 13:00:00,86.11,86.13,85.19,85.56,2562098.0,74.3956,74.4129,73.6008,73.9205,2562098.0
2019-05-07 14:00:00,85.54,85.87,85.3,85.53,1976562.0,73.9032,74.1883,73.6958,73.8945,1976562.0
2019-05-07 15:00:00,85.54,85.77,84.78,85.16,4505161.0,73.9032,74.1019,73.2466,73.5749,4505161.0
2019-05-08 09:30:00,84.9,85.72,84.26,85.35,2533554.0,73.3503,74.0587,72.7973,73.739,2533554.0
2019-05-08 10:00:00,85.36,85.52,84.11,84.71,2291343.0,73.7477,73.8859,72.6677,73.1861,2291343.0
2019-05-08 11:00:00,84.72,85.31,84.59,84.86,2438075.0,73.1947,73.7045,73.0824,73.3157,2438075.0
2019-05-08 12:00:00,84.85,85.35,84.76,85.07,1010526.0,73.3071,73.739,73.2293,73.4971,1010526.0
2019-05-08 13:00:00,85.06,85.22,84.8,84.96,683368.0,73.4885,73.6267,73.2639,73.4021,683368.0
2019-05-08 14:00:00,84.97,85.0,84.55,84.75,937280.0,73.4107,73.4366,73.0479,73.2207,937280.0
2019-05-08 15:00:00,84.75,85.2,84.53,84.54,2138391.0,73.2207,73.6094,73.0306,73.0392,2138391.0
2019-05-09 09:30:00,83.37,84.3,82.54,83.2,2194613.0,72.0284,72.8319,71.3113,71.8815,2194613.0
2019-05-09 10:00:00,83.16,83.35,82.26,82.48,1975799.0,71.847,72.0111,71.0694,71.2595,1975799.0
2019-05-09 11:00:00,82.47,83.26,82.42,82.93,1771827.0,71.2508,71.9334,71.2076,71.6482,1771827.0
2019-05-09 12:00:00,82.93,84.45,82.82,84.21,2076279.0,71.6482,72.9615,71.5532,72.7541,2076279.0
2019-05-09 13:00:00,84.21,84.76,83.96,84.64,1053569.0,72.7541,73.2293,72.5381,73.1256,1053569.0
2019-05-09 14:00:00,84.63,84.84,83.63,83.7,1087420.0,73.117,73.2984,72.253,72.3135,1087420.0
2019-05-09 15:00:00,83.7,84.25,83.45,83.79,1764803.0,72.3135,72.7887,72.0975,72.3913,1764803.0
2019-05-10 09:30:00,83.41,85.44,83.35,84.69,2200521.0,72.063,73.8168,72.0111,73.1688,2200521.0
2019-05-10 10:00:00,84.67,85.03,83.95,84.51,2191200.0,73.1515,73.4626,72.5295,73.0133,2191200.0
2019-05-10 11:00:00,84.53,84.61,83.56,83.96,1696082.0,73.0306,73.0997,72.1925,72.5381,1696082.0
2019-05-10 12:00:00,83.95,84.84,83.79,84.55,1139441.0,72.5295,73.2984,72.3913,73.0479,1139441.0
2019-05-10 13:00:00,84.55,85.48,84.46,85.42,1616380.0,73.0479,73.8513,72.9701,73.7995,1616380.0
2019-05-10 14:00:00,85.41,85.9,85.34,85.52,1632614.0,73.7909,74.2142,73.7304,73.8859,1632614.0
2019-05-10 15:00:00,85.51,86.33,85.34,85.84,3187423.0,73.8773,74.5857,73.7304,74.1624,3187423.0
2019-05-13 09:30:00,83.22,84.15,83.2,83.57,2089461.0,71.8988,72.7023,71.8815,72.2012,2089461.0
2019-05-13 10:00:00,83.57,83.81,82.99,83.43,2109624.0,72.2012,72.4085,71.7001,72.0802,2109624.0
2019-05-13 11:00:00,83.44,83.68,82.99,83.45,1445608.0,72.0889,72.2962,71.7001,72.0975,1445608.0
2019-05-13 12:00:00,83.47,84.67,83.3,83.83,1934388.0,72.1148,73.1515,71.9679,72.4258,1934388.0
2019-05-13 13:00:00,83.81,84.15,83.37,84.15,1336050.0,72.4085,72.7023,72.0284,72.7023,1336050.0
2019-05-13 14:00:00,84.13,84.85,84.04,84.54,1706539.0,72.685,73.3071,72.6072,73.0392,1706539.0
2019-05-13 15:00:00,84.52,84.66,83.62,83.89,2143783.0,73.0219,73.1429,72.2444,72.4777,2143783.0
2019-05-14 09:30:00,84.27,85.78,84.0,85.11,1818666.0,72.806,74.1105,72.5727,73.5317,1818666.0
2019-05-14 10:00:00,85.13,86.19,85.13,86.04,2186832.0,73.549,74.4648,73.549,74.3352,2186832.0
2019-05-14 11:00:00,86.05,86.44,85.66,85.88,1792516.0,74.3438,74.6808,74.0069,74.1969,1792516.0
2019-05-14 12:00:00,85.91,86.05,85.55,85.72,942199.0,74.2229,74.3438,73.9118,74.0587,942199.0
2019-05-14 13:00:00,85.73,86.44,85.73,86.27,1011056.0,74.0673,74.6808,74.0673,74.5339,1011056.0
2019-05-14 14:00:00,86.27,86.4,85.88,86.2,1086065.0,74.5339,74.6462,74.1969,74.4734,1086065.0
2019-05-14 15:00:00,86.2,86.39,85.93,86.15,2446214.0,74.4734,74.6376,74.2401,74.4302,2446214.0
2019-05-15 09:30:00,85.45,85.75,84.89,85.61,1142047.0,73.8254,74.0846,73.3416,73.9637,1142047.0
2019-05-15 10:00:00,85.63,86.95,85.43,86.85,1606267.0,73.9809,75.1214,73.8082,75.035,1606267.0
2019-05-15 11:00:00,86.87,86.94,86.03,86.5,1589392.0,75.0523,75.1127,74.3265,74.7326,1589392.0
2019-05-15 12:00:00,86.5,86.89,86.27,86.4,1077221.0,74.7326,75.0695,74.5339,74.6462,1077221.0
2019-05-15 13:00:00,86.41,86.95,86.39,86.92,847757.0,74.6548,75.1214,74.6376,75.0955,847757.0
2019-05-15 14:00:00,86.91,87.0,86.42,86.6,894017.0,75.0868,75.1646,74.6635,74.819,894017.0
2019-05-15 15:00:00,86.59,86.78,86.15,86.27,1962947.0,74.8103,74.9745,74.4302,74.5339,1962947.0
2019-05-16 09:30:00,83.97,84.8,83.07,83.67,4293952.0,72.5468,73.2639,71.7692,72.2876,4293952.0
2019-05-16 10:00:00,83.67,84.22,82.39,83.65,4365500.0,72.2876,72.7628,71.1817,72.2703,4365500.0
2019-05-16 11:00:00,83.63,83.78,83.09,83.48,2227787.0,72.253,72.3826,71.7865,72.1234,2227787.0
2019-05-16 12:00:00,83.48,83.79,83.12,83.17,1469093.0,72.1234,72.3913,71.8124,71.8556,1469093.0
2019-05-16 13:00:00,83.18,83.31,82.13,82.49,1968233.0,71.8642,71.9766,70.9571,71.2681,1968233.0
2019-05-16 14:00:00,82.46,83.18,82.31,83.0,1666037.0,71.2422,71.8642,71.1126,71.7087,1666037.0
2019-05-16 15:00:00,82.99,83.2,82.58,82.8,3336821.0,71.7001,71.8815,71.3459,71.5359,3336821.0
2019-05-17 09:30:00,80.5,81.96,80.0,81.31,3350678.0,69.5488,70.8102,69.1168,70.2486,3350678.0
2019-05-17 10:00:00,81.31,82.71,81.29,82.64,1907221.0,70.2486,71.4582,70.2314,71.3977,1907221.0
2019-05-17 11:00:00,82.65,83.12,82.17,82.43,1568658.0,71.4063,71.8124,70.9916,71.2163,1568658.0
2019-05-17 12:00:00,82.43,82.43,81.77,82.36,1245300.0,71.2163,71.2163,70.6461,71.1558,1245300.0
2019-05-17 13:00:00,82.38,82.48,81.69,81.7,967521.0,71.1731,71.2595,70.5769,70.5856,967521.0
2019-05-17 14:00:00,81.71,81.91,81.45,81.78,1008284.0,70.5942,70.767,70.3696,70.6547,1008284.0
2019-05-17 15:00:00,81.76,81.85,80.86,81.51,2957677.0,70.6374,70.7152,69.8599,70.4214,2957677.0
2019-05-20 09:30:00,77.95,77.96,76.82,77.34,5825015.0,67.3457,67.3544,66.3695,66.8187,5825015.0
2019-05-20 10:00:00,77.35,78.33,76.97,77.95,4084357.0,66.8273,67.674,66.499,67.3457,4084357.0
2019-05-20 11:00:00,77.95,77.99,77.08,77.95,3693242.0,67.3457,67.3803,66.5941,67.3457,3693242.0
2019-05-20 12:00:00,77.96,78.12,77.14,77.22,2169561.0,67.3544,67.4926,66.6459,66.715,2169561.0
2019-05-20 13:00:00,77.22,77.36,76.92,77.28,2423272.0,66.715,66.836,66.4558,66.7669,2423272.0
2019-05-20 14:00:00,77.28,77.3,76.09,76.55,3622296.0,66.7669,66.7842,65.7388,66.1362,3622296.0
2019-05-20 15:00:00,76.55,76.92,76.07,76.59,5847602.0,66.1362,66.4558,65.7215,66.1707,5847602.0
2019-05-21 09:30:00,78.91,79.04,77.22,77.85,4201200.0,68.1751,68.2874,66.715,67.2593,4201200.0
2019-05-21 10:00:00,77.85,78.71,77.45,78.16,2689934.0,67.2593,68.0023,66.9137,67.5272,2689934.0
2019-05-21 11:00:00,78.17,78.21,77.65,78.0,1839483.0,67.5358,67.5704,67.0865,67.3889,1839483.0
2019-05-21 12:00:00,78.0,78.36,77.91,78.08,1365037.0,67.3889,67.6999,67.3112,67.458,1365037.0
2019-05-21 13:00:00,78.07,78.27,77.87,78.05,956692.0,67.4494,67.6222,67.2766,67.4321,956692.0
2019-05-21 14:00:00,78.06,78.21,77.96,78.01,984820.0,67.4408,67.5704,67.3544,67.3976,984820.0
2019-05-21 15:00:00,78.01,78.03,77.56,77.76,2392921.0,67.3976,67.4148,67.0088,67.1816,2392921.0
2019-05-22 09:30:00,69.13,71.74,69.03,69.8,12414340.0,59.7256,61.9805,59.6392,60.3044,12414340.0
2019-05-22 10:00:00,69.8,70.4,68.84,69.34,9725226.0,60.3044,60.8228,59.475,59.907,9725226.0
2019-05-22 11:00:00,69.33,69.55,68.85,69.55,4628312.0,59.8984,60.0885,59.4837,60.0885,4628312.0
2019-05-22 12:00:00,69.55,69.75,67.97,68.17,6626391.0,60.0885,60.2612,58.7234,58.8962,6626391.0
2019-05-22 13:00:00,68.16,69.14,68.07,68.95,3842003.0,58.8876,59.7342,58.8098,59.5701,3842003.0
2019-05-22 14:00:00,68.96,69.62,68.41,69.44,3998355.0,59.5787,60.1489,59.1035,59.9934,3998355.0
2019-05-22 15:00:00,69.44,69.78,68.93,69.31,7423544.0,59.9934,60.2872,59.5528,59.8811,7423544.0
2019-05-23 09:30:00,67.04,67.5,65.9,66.39,6814354.0,57.9199,58.3173,56.935,57.3583,6814354.0
2019-05-23 10:00:00,66.39,67.8,66.29,67.71,4562355.0,57.3583,58.5765,57.2719,58.4988,4562355.0
2019-05-23 11:00:00,67.71,67.87,66.91,67.0,2486736.0,58.4988,58.637,57.8076,57.8854,2486736.0
2019-05-23 12:00:00,66.99,67.59,66.95,67.09,2272902.0,57.8767,58.3951,57.8422,57.9631,2272902.0
2019-05-23 13:00:00,67.09,67.1,66.31,66.52,2267760.0,57.9631,57.9718,57.2892,57.4707,2267760.0
2019-05-23 14:00:00,66.53,66.8,66.33,66.78,1977196.0,57.4793,57.7126,57.3065,57.6953,1977196.0
2019-05-23 15:00:00,66.78,68.27,66.68,68.25,5700848.0,57.6953,58.9826,57.6089,58.9653,5700848.0
2019-05-24 09:30:00,68.91,69.15,67.57,67.86,3642829.0,59.5355,59.7429,58.3778,58.6284,3642829.0
2019-05-24 10:00:00,67.86,68.0,66.43,66.65,3260652.0,58.6284,58.7493,57.3929,57.583,3260652.0
2019-05-24 11:00:00,66.64,67.38,66.59,66.83,2155221.0,57.5743,58.2137,57.5311,57.7385,2155221.0
2019-05-24 12:00:00,66.82,66.9,66.48,66.76,1656316.0,57.7298,57.799,57.4361,57.678,1656316.0
2019-05-24 13:00:00,66.77,66.82,66.13,66.13,1379039.0,57.6866,57.7298,57.1337,57.1337,1379039.0
2019-05-24 14:00:00,66.14,66.6,65.96,66.58,1933381.0,57.1424,57.5398,56.9868,57.5225,1933381.0
2019-05-24 15:00:00,66.57,66.76,66.13,66.2,3350015.0,57.5139,57.678,57.1337,57.1942,3350015.0
2019-05-28 09:30:00,66.58,67.71,66.46,66.68,2399057.0,57.5225,58.4988,57.4188,57.6089,2399057.0
2019-05-28 10:00:00,66.69,66.71,65.7,65.91,3265621.0,57.6175,57.6348,56.7622,56.9436,3265621.0
2019-05-28 11:00:00,65.92,66.64,65.89,66.56,2549493.0,56.9523,57.5743,56.9264,57.5052,2549493.0
2019-05-28 12:00:00,66.55,66.77,66.15,66.17,1565354.0,57.4966,57.6866,57.151,57.1683,1565354.0
2019-05-28 13:00:00,66.17,66.62,66.09,66.56,1140349.0,57.1683,57.5571,57.0992,57.5052,1140349.0
2019-05-28 14:00:00,66.56,66.57,65.7,65.75,1421008.0,57.5052,57.5139,56.7622,56.8054,1421008.0
2019-05-28 15:00:00,65.74,65.85,65.23,65.36,4306629.0,56.7968,56.8918,56.3561,56.4685,4306629.0
2019-05-29 09:30:00,65.36,65.92,64.76,64.86,2543217.0,56.4685,56.9523,55.9501,56.0365,2543217.0
2019-05-29 10:00:00,64.85,65.76,64.82,65.39,3079723.0,56.0278,56.814,56.0019,56.4944,3079723.0
2019-05-29 11:00:00,65.38,65.58,64.98,65.58,1724593.0,56.4857,56.6585,56.1402,56.6585,1724593.0
2019-05-29 12:00:00,65.59,65.77,65.39,65.74,1400174.0,56.6672,56.8227,56.4944,56.7968,1400174.0
2019-05-29 13:00:00,65.73,66.15,65.61,65.97,1399992.0,56.7881,57.151,56.6845,56.9955,1399992.0
2019-05-29 14:00:00,65.97,66.11,65.36,65.52,1038738.0,56.9955,57.1164,56.4685,56.6067,1038738.0
2019-05-29 15:00:00,65.51,65.86,65.38,65.75,1982472.0,56.5981,56.9004,56.4857,56.8054,1982472.0
2019-05-30 09:30:00,65.97,66.73,65.93,66.41,1293546.0,56.9955,57.6521,56.9609,57.3756,1293546.0
2019-05-30 10:00:00,66.41,66.9,66.31,66.77,2018533.0,57.3756,57.799,57.2892,57.6866,2018533.0
2019-05-30 11:00:00,66.75,67.07,66.31,66.45,1375558.0,57.6694,57.9458,57.2892,57.4102,1375558.0
2019-05-30 12:00:00,66.45,66.7,66.39,66.48,782894.0,57.4102,57.6262,57.3583,57.4361,782894.0
2019-05-30 13:00:00,66.48,66.58,66.17,66.55,721292.0,57.4361,57.5225,57.1683,57.4966,721292.0
2019-05-30 14:00:00,66.54,66.68,66.09,66.51,1153564.0,57.4879,57.6089,57.0992,57.462,1153564.0
2019-05-30 15:00:00,66.51,66.98,66.19,66.6,1941241.0,57.462,57.8681,57.1855,57.5398,1941241.0
2019-05-31 09:30:00,65.77,66.57,65.53,66.55,1572581.0,56.8227,57.5139,56.6153,57.4966,1572581.0
2019-05-31 10:00:00,66.53,67.2,66.14,67.17,2161930.0,57.4793,58.0582,57.1424,58.0322,2161930.0
2019-05-31 11:00:00,67.17,67.81,66.92,67.72,2065917.0,58.0322,58.5852,57.8162,58.5074,2065917.0
2019-05-31 12:00:00,67.72,67.84,67.45,67.49,1384888.0,58.5074,58.6111,58.2741,58.3087,1384888.0
2019-05-31 13:00:00,67.49,67.7,67.3,67.39,871937.0,58.3087,58.4901,58.1445,58.2223,871937.0
2019-05-31 14:00:00,67.38,67.42,67.03,67.15,1069817.0,58.2137,58.2482,57.9113,58.015,1069817.0
2019-05-31 15:00:00,67.14,67.18,66.72,66.82,2751663.0,58.0063,58.0409,57.6434,57.7298,2751663.0
2019-06-03 09:30:00,67.09,68.13,66.89,67.17,1530346.0,57.9631,58.8616,57.7903,58.0322,1530346.0
2019-06-03 10:00:00,67.16,67.46,66.99,67.41,1606542.0,58.0236,58.2828,57.8767,58.2396,1606542.0
2019-06-03 11:00:00,67.41,67.72,66.97,66.98,1499240.0,58.2396,58.5074,57.8594,57.8681,1499240.0
2019-06-03 12:00:00,66.97,67.01,66.45,66.7,1137631.0,57.8594,57.894,57.4102,57.6262,1137631.0
2019-06-03 13:00:00,66.71,67.37,66.59,67.0,959711.0,57.6348,58.205,57.5311,57.8854,959711.0
2019-06-03 14:00:00,67.0,67.08,66.44,66.57,722648.0,57.8854,57.9545,57.4015,57.5139,722648.0
2019-06-03 15:00:00,66.58,66.81,66.28,66.66,2340125.0,57.5225,57.7212,57.2633,57.5916,2340125.0
2019-06-04 09:30:00,67.65,67.71,66.7,67.15,1221818.0,58.4469,58.4988,57.6262,58.015,1221818.0
2019-06-04 10:00:00,67.15,67.85,66.88,67.51,2320646.0,58.015,58.6197,57.7817,58.326,2320646.0
2019-06-04 11:00:00,67.5,68.12,67.46,67.92,1460476.0,58.3173,58.853,58.2828,58.6802,1460476.0
2019-06-04 12:00:00,67.92,68.11,67.74,67.85,1183030.0,58.6802,58.8444,58.5247,58.6197,1183030.0
2019-06-04 13:00:00,67.84,68.23,67.78,68.17,1051057.0,58.6111,58.948,58.5592,58.8962,1051057.0
2019-06-04 14:00:00,68.17,68.36,67.95,68.11,1311886.0,58.8962,59.0603,58.7061,58.8444,1311886.0
2019-06-04 15:00:00,68.11,68.5,68.11,68.46,2562201.0,58.8444,59.1813,58.8444,59.1467,2562201.0
2019-06-05 09:30:00,68.07,68.33,66.73,67.11,1978319.0,59.3538,59.5806,58.1854,58.5168,1978319.0
2019-06-05 10:00:00,67.12,67.24,65.93,65.96,2031708.0,58.5255,58.6301,57.4879,57.514,2031708.0
2019-06-05 11:00:00,65.97,67.0,65.83,66.85,1869388.0,57.5227,58.4209,57.4007,58.2901,1869388.0
2019-06-05 12:00:00,66.85,67.19,66.6,67.04,826730.0,58.2901,58.5865,58.0721,58.4557,826730.0
2019-06-05 13:00:00,67.04,67.41,67.04,67.07,708445.0,58.4557,58.7784,58.4557,58.4819,708445.0
2019-06-05 14:00:00,67.08,67.08,66.53,66.64,784414.0,58.4906,58.4906,58.011,58.107,784414.0
2019-06-05 15:00:00,66.63,67.08,66.54,67.02,1316452.0,58.0982,58.4906,58.0198,58.4383,1316452.0
2019-06-06 09:30:00,66.85,67.42,66.82,66.88,1091554.0,58.2901,58.7871,58.2639,58.3162,1091554.0
2019-06-06 10:00:00,66.89,66.89,66.33,66.41,1205188.0,58.3249,58.3249,57.8366,57.9064,1205188.0
2019-06-06 11:00:00,66.42,66.9,66.26,66.61,1354748.0,57.9151,58.3337,57.7756,58.0808,1354748.0
2019-06-06 12:00:00,66.61,67.19,66.6,67.16,734577.0,58.0808,58.5865,58.0721,58.5604,734577.0
2019-06-06 13:00:00,67.15,67.57,67.11,67.51,761562.0,58.5516,58.9179,58.5168,58.8655,761562.0
2019-06-06 14:00:00,67.5,67.97,67.4,67.63,803241.0,58.8568,59.2666,58.7696,58.9702,803241.0
2019-06-06 15:00:00,67.63,67.97,67.43,67.61,1506033.0,58.9702,59.2666,58.7958,58.9527,1506033.0
2019-06-07 09:30:00,67.75,68.02,67.3,67.79,1206083.0,59.0748,59.3102,58.6824,59.1097,1206083.0
2019-06-07 10:00:00,67.79,68.12,67.46,68.1,1429606.0,59.1097,59.3974,58.822,59.38,1429606.0
2019-06-07 11:00:00,68.1,68.35,67.98,68.2,958990.0,59.38,59.598,59.2754,59.4672,958990.0
2019-06-07 12:00:00,68.18,68.48,68.08,68.47,709200.0,59.4498,59.7113,59.3626,59.7026,709200.0
2019-06-07 13:00:00,68.47,68.64,68.31,68.48,811744.0,59.7026,59.8509,59.5631,59.7113,811744.0
2019-06-07 14:00:00,68.47,68.78,68.44,68.6,937398.0,59.7026,59.9729,59.6765,59.816,937398.0
2019-06-07 15:00:00,68.6,68.73,68.49,68.69,1920209.0,59.816,59.9293,59.7201,59.8945,1920209.0
2019-06-10 09:30:00,69.0,70.45,68.99,70.4,1616453.0,60.1648,61.4291,60.156,61.3855,1616453.0
2019-06-10 10:00:00,70.43,71.19,70.25,70.98,1891263.0,61.4117,62.0743,61.2547,61.8912,1891263.0
2019-06-10 11:00:00,70.98,71.41,70.94,71.35,1459679.0,61.8912,62.2662,61.8563,62.2138,1459679.0
2019-06-10 12:00:00,71.35,71.46,70.42,70.49,1202925.0,62.2138,62.3098,61.4029,61.464,1202925.0
2019-06-10 13:00:00,70.5,70.88,70.47,70.73,993604.0,61.4727,61.804,61.4465,61.6732,993604.0
2019-06-10 14:00:00,70.74,71.05,70.52,70.85,1005068.0,61.682,61.9523,61.4901,61.7779,1005068.0
2019-06-10 15:00:00,70.85,70.97,70.45,70.55,2015999.0,61.7779,61.8825,61.4291,61.5163,2015999.0
2019-06-11 09:30:00,71.63,72.22,71.1,71.26,1529877.0,62.458,62.9724,61.9959,62.1354,1529877.0
2019-06-11 10:00:00,71.28,71.6,71.05,71.23,1527552.0,62.1528,62.4318,61.9523,62.1092,1527552.0
2019-06-11 11:00:00,71.24,71.5,70.7,70.84,1043690.0,62.1179,62.3446,61.6471,61.7692,1043690.0
2019-06-11 12:00:00,70.85,70.94,70.27,70.42,831699.0,61.7779,61.8563,61.2721,61.4029,831699.0
2019-06-11 13:00:00,70.41,70.9,70.38,70.85,752935.0,61.3942,61.8215,61.3681,61.7779,752935.0
2019-06-11 14:00:00,70.86,71.12,70.71,70.97,636606.0,61.7866,62.0133,61.6558,61.8825,636606.0
2019-06-11 15:00:00,70.96,71.45,70.85,71.23,1528829.0,61.8738,62.301,61.7779,62.1092,1528829.0
2019-06-12 09:30:00,69.52,70.37,69.2,70.04,1742119.0,60.6182,61.3593,60.3392,61.0716,1742119.0
2019-06-12 10:00:00,70.04,70.24,69.57,70.03,1339348.0,61.0716,61.246,60.6618,61.0629,1339348.0
2019-06-12 11:00:00,70.03,70.16,69.62,69.63,823377.0,61.0629,61.1762,60.7054,60.7141,823377.0
2019-06-12 12:00:00,69.62,70.0,69.58,69.9,661183.0,60.7054,61.0367,60.6705,60.9495,661183.0
2019-06-12 13:00:00,69.9,69.94,69.64,69.84,616816.0,60.9495,60.9844,60.7228,60.8972,616816.0
2019-06-12 14:00:00,69.83,69.91,69.65,69.75,614724.0,60.8885,60.9582,60.7315,60.8187,614724.0
2019-06-12 15:00:00,69.75,69.81,69.52,69.58,1608540.0,60.8187,60.871,60.6182,60.6705,1608540.0
2019-06-13 09:30:00,69.86,70.49,69.82,70.3,868025.0,60.9146,61.464,60.8798,61.2983,868025.0
2019-06-13 10:00:00,70.3,70.33,69.62,69.64,890799.0,61.2983,61.3245,60.7054,60.7228,890799.0
2019-06-13 11:00:00,69.64,69.86,69.38,69.76,803474.0,60.7228,60.9146,60.4961,60.8274,803474.0
2019-06-13 12:00:00,69.75,69.98,69.7,69.97,467610.0,60.8187,61.0193,60.7751,61.0106,467610.0
2019-06-13 13:00:00,69.98,70.16,69.85,70.09,417471.0,61.0193,61.1762,60.9059,61.1152,417471.0
2019-06-13 14:00:00,70.09,70.2,69.95,70.08,452606.0,61.1152,61.2111,60.9931,61.1065,452606.0
2019-06-13 15:00:00,70.08,70.11,69.66,69.92,1258362.0,61.1065,61.1326,60.7402,60.967,1258362.0
2019-06-14 09:30:00,68.42,68.89,67.9,68.59,1524488.0,59.659,60.0688,59.2056,59.8073,1524488.0
2019-06-14 10:00:00,68.59,69.04,68.33,68.89,998555.0,59.8073,60.1996,59.5806,60.0688,998555.0
2019-06-14 11:00:00,68.89,69.07,68.62,68.63,1465475.0,60.0688,60.2258,59.8334,59.8421,1465475.0
2019-06-14 12:00:00,68.62,68.78,68.49,68.59,832830.0,59.8334,59.9729,59.7201,59.8073,832830.0
2019-06-14 13:00:00,68.6,68.78,68.57,68.74,673080.0,59.816,59.9729,59.7898,59.9381,673080.0
2019-06-14 14:00:00,68.74,69.0,68.72,68.83,720276.0,59.9381,60.1648,59.9206,60.0165,720276.0
2019-06-14 15:00:00,68.83,69.12,68.66,68.72,1594971.0,60.0165,60.2694,59.8683,59.9206,1594971.0
2019-06-17 09:30:00,69.13,69.76,68.9,69.17,1062730.0,60.2781,60.8274,60.0776,60.313,1062730.0
2019-06-17 10:00:00,69.18,69.88,69.07,69.84,1112027.0,60.3217,60.9321,60.2258,60.8972,1112027.0
2019-06-17 11:00:00,69.84,69.98,69.56,69.64,892958.0,60.8972,61.0193,60.6531,60.7228,892958.0
2019-06-17 12:00:00,69.63,69.71,69.48,69.48,573396.0,60.7141,60.7838,60.5833,60.5833,573396.0
2019-06-17 13:00:00,69.48,69.68,69.43,69.55,480375.0,60.5833,60.7577,60.5397,60.6443,480375.0
2019-06-17 14:00:00,69.55,69.62,69.34,69.34,661601.0,60.6443,60.7054,60.4612,60.4612,661601.0
2019-06-17 15:00:00,69.33,69.34,69.04,69.11,1071098.0,60.4525,60.4612,60.1996,60.2607,1071098.0
2019-06-18 09:30:00,69.69,71.44,69.67,71.18,1683044.0,60.7664,62.2923,60.749,62.0656,1683044.0
2019-06-18 10:00:00,71.16,72.09,71.07,71.63,2246600.0,62.0482,62.8591,61.9697,62.458,2246600.0
2019-06-18 11:00:00,71.63,71.97,71.51,71.59,987419.0,62.458,62.7545,62.3534,62.4231,987419.0
2019-06-18 12:00:00,71.59,71.78,71.56,71.63,692237.0,62.4231,62.5888,62.397,62.458,692237.0
2019-06-18 13:00:00,71.63,71.92,71.43,71.91,751866.0,62.458,62.7109,62.2836,62.7021,751866.0
2019-06-18 14:00:00,71.92,72.39,71.92,72.23,1118701.0,62.7109,63.1207,62.7109,62.9812,1118701.0
2019-06-18 15:00:00,72.23,72.26,71.77,71.96,2224739.0,62.9812,63.0073,62.5801,62.7457,2224739.0
2019-06-19 09:30:00,72.31,72.62,71.22,71.39,849531.0,63.0509,63.3212,62.1005,62.2487,849531.0
2019-06-19 10:00:00,71.39,71.52,70.82,70.99,1021074.0,62.2487,62.3621,61.7517,61.8999,1021074.0
2019-06-19 11:00:00,71.01,71.25,70.93,71.15,777478.0,61.9174,62.1267,61.8476,62.0395,777478.0
2019-06-19 12:00:00,71.15,71.37,70.8,70.8,851506.0,62.0395,62.2313,61.7343,61.7343,851506.0
2019-06-19 13:00:00,70.81,71.09,70.8,71.07,678078.0,61.743,61.9871,61.7343,61.9697,678078.0
2019-06-19 14:00:00,71.07,71.57,70.82,71.47,1918741.0,61.9697,62.4057,61.7517,62.3185,1918741.0
2019-06-19 15:00:00,71.48,71.97,71.47,71.81,1687349.0,62.3272,62.7545,62.3185,62.6149,1687349.0
2019-06-20 09:30:00,73.24,73.67,72.22,72.95,1512689.0,63.8618,64.2368,62.9724,63.609,1512689.0
2019-06-20 10:00:00,72.94,73.22,72.51,72.61,1046357.0,63.6003,63.8444,63.2253,63.3125,1046357.0
2019-06-20 11:00:00,72.6,72.95,72.44,72.77,951928.0,63.3038,63.609,63.1643,63.452,951928.0
2019-06-20 12:00:00,72.77,72.79,72.24,72.62,1096957.0,63.452,63.4695,62.9899,63.3212,1096957.0
2019-06-20 13:00:00,72.62,72.8,72.47,72.69,475324.0,63.3212,63.4782,63.1904,63.3823,475324.0
2019-06-20 14:00:00,72.66,72.89,72.4,72.48,599319.0,63.3561,63.5567,63.1294,63.1992,599319.0
2019-06-20 15:00:00,72.49,72.9,72.31,72.72,1509725.0,63.2079,63.5654,63.0509,63.4084,1509725.0
2019-06-21 09:30:00,72.42,73.03,72.31,72.76,1950722.0,63.1468,63.6787,63.0509,63.4433,1950722.0
2019-06-21 10:00:00,72.79,73.03,72.75,72.92,1048451.0,63.4695,63.6787,63.4346,63.5828,1048451.0
2019-06-21 11:00:00,72.92,73.17,72.66,72.68,1032027.0,63.5828,63.8008,63.3561,63.3735,1032027.0
2019-06-21 12:00:00,72.7,72.86,72.4,72.81,623237.0,63.391,63.5305,63.1294,63.4869,623237.0
2019-06-21 13:00:00,72.82,72.91,72.75,72.8,512795.0,63.4956,63.5741,63.4346,63.4782,512795.0
2019-06-21 14:00:00,72.8,72.83,72.58,72.75,723421.0,63.4782,63.5043,63.2864,63.4346,723421.0
2019-06-21 15:00:00,72.75,72.91,72.66,72.73,1579074.0,63.4346,63.5741,63.3561,63.4171,1579074.0
2019-06-24 09:30:00,72.77,73.45,72.65,72.98,945550.0,63.452,64.045,63.3474,63.6351,945550.0
2019-06-24 10:00:00,72.97,73.11,72.67,72.84,922632.0,63.6264,63.7485,63.3648,63.5131,922632.0
2019-06-24 11:00:00,72.86,72.99,72.2,72.83,1437208.0,63.5305,63.6439,62.955,63.5043,1437208.0
2019-06-24 12:00:00,72.83,73.06,72.78,72.97,471102.0,63.5043,63.7049,63.4607,63.6264,471102.0
2019-06-24 13:00:00,72.98,73.24,72.92,73.12,520074.0,63.6351,63.8618,63.5828,63.7572,520074.0
2019-06-24 14:00:00,73.12,73.39,73.11,73.36,555301.0,63.7572,63.9926,63.7485,63.9665,555301.0
2019-06-24 15:00:00,73.36,73.39,73.08,73.19,951688.0,63.9665,63.9926,63.7223,63.8182,951688.0
2019-06-25 09:30:00,73.23,73.8,73.22,73.7,764448.0,63.8531,64.3501,63.8444,64.2629,764448.0
2019-06-25 10:00:00,73.72,74.14,73.6,73.78,1006510.0,64.2804,64.6466,64.1757,64.3327,1006510.0
2019-06-25 11:00:00,73.79,73.94,73.42,73.71,732070.0,64.3414,64.4722,64.0188,64.2717,732070.0
2019-06-25 12:00:00,73.7,73.88,73.56,73.56,558141.0,64.2629,64.4199,64.1409,64.1409,558141.0
2019-06-25 13:00:00,73.57,73.69,73.32,73.48,529941.0,64.1496,64.2542,63.9316,64.0711,529941.0
2019-06-25 14:00:00,73.48,73.61,72.53,72.66,878953.0,64.0711,64.1845,63.2428,63.3561,878953.0
2019-06-25 15:00:00,72.66,72.88,72.52,72.54,1509470.0,63.3561,63.5479,63.234,63.2515,1509470.0
2019-06-26 09:30:00,73.68,75.3,73.65,75.19,1376269.0,64.2455,65.6581,64.2193,65.5621,1376269.0
2019-06-26 10:00:00,75.15,75.7,75.01,75.15,1812239.0,65.5273,66.0068,65.4052,65.5273,1812239.0
2019-06-26 11:00:00,75.15,75.66,75.05,75.65,1011353.0,65.5273,65.972,65.4401,65.9632,1011353.0
2019-06-26 12:00:00,75.65,75.69,75.4,75.46,745371.0,65.9632,65.9981,65.7453,65.7976,745371.0
2019-06-26 13:00:00,75.46,75.55,75.28,75.43,893260.0,65.7976,65.8761,65.6406,65.7714,893260.0
2019-06-26 14:00:00,75.42,75.55,75.14,75.28,944045.0,65.7627,65.8761,65.5186,65.6406,944045.0
2019-06-26 15:00:00,75.29,75.51,74.91,74.95,1847917.0,65.6493,65.8412,65.318,65.3529,1847917.0
2019-06-27 09:30:00,75.34,75.9,75.21,75.48,985586.0,65.6929,66.1812,65.5796,65.815,985586.0
2019-06-27 10:00:00,75.48,75.61,75.17,75.54,918270.0,65.815,65.9284,65.5447,65.8673,918270.0
2019-06-27 11:00:00,75.54,75.77,75.28,75.47,789684.0,65.8673,66.0679,65.6406,65.8063,789684.0
2019-06-27 12:00:00,75.46,75.56,75.21,75.38,608810.0,65.7976,65.8848,65.5796,65.7278,608810.0
2019-06-27 13:00:00,75.38,75.6,75.32,75.56,620241.0,65.7278,65.9196,65.6755,65.8848,620241.0
2019-06-27 14:00:00,75.57,75.63,75.4,75.56,712882.0,65.8935,65.9458,65.7453,65.8848,712882.0
2019-06-27 15:00:00,75.55,75.62,75.4,75.42,1091698.0,65.8761,65.9371,65.7453,65.7627,1091698.0
2019-06-28 09:30:00,75.66,76.44,75.01,75.07,1176548.0,65.972,66.6521,65.4052,65.4575,1176548.0
2019-06-28 10:00:00,75.07,75.32,74.81,75.32,1052391.0,65.4575,65.6755,65.2308,65.6755,1052391.0
2019-06-28 11:00:00,75.32,75.48,75.19,75.37,629590.0,65.6755,65.815,65.5621,65.7191,629590.0
2019-06-28 12:00:00,75.38,75.85,75.35,75.78,901190.0,65.7278,66.1376,65.7017,66.0766,901190.0
2019-06-28 13:00:00,75.78,75.96,75.5,75.52,669210.0,66.0766,66.2336,65.8325,65.8499,669210.0
2019-06-28 14:00:00,75.52,75.66,75.44,75.48,674865.0,65.8499,65.972,65.7801,65.815,674865.0
2019-06-28 15:00:00,75.48,76.43,75.33,76.05,2842420.0,65.815,66.6434,65.6842,66.312,2842420.0
2019-07-01 09:30:00,80.66,80.76,77.75,78.42,4082697.0,70.3317,70.4189,67.7943,68.3786,4082697.0
2019-07-01 10:00:00,78.44,78.82,77.62,77.83,2082437.0,68.396,68.7273,67.681,67.8641,2082437.0
2019-07-01 11:00:00,77.83,78.1,77.41,77.71,1258004.0,67.8641,68.0995,67.4979,67.7595,1258004.0
2019-07-01 12:00:00,77.73,77.87,77.23,77.31,1020530.0,67.7769,67.899,67.3409,67.4107,1020530.0
2019-07-01 13:00:00,77.3,77.67,77.27,77.46,884532.0,67.402,67.7246,67.3758,67.5415,884532.0
2019-07-01 14:00:00,77.47,77.49,77.08,77.16,862109.0,67.5502,67.5676,67.2101,67.2799,862109.0
2019-07-01 15:00:00,77.16,77.64,77.13,77.52,2174310.0,67.2799,67.6984,67.2537,67.5938,2174310.0
2019-07-02 09:30:00,77.28,77.48,76.86,77.12,820026.0,67.3845,67.5589,67.0183,67.245,820026.0
2019-07-02 10:00:00,77.12,77.42,76.93,77.29,780023.0,67.245,67.5066,67.0793,67.3933,780023.0
2019-07-02 11:00:00,77.3,77.39,76.92,76.96,733299.0,67.402,67.4804,67.0706,67.1055,733299.0
2019-07-02 12:00:00,76.97,77.04,76.62,76.76,822563.0,67.1142,67.1753,66.809,66.9311,822563.0
2019-07-02 13:00:00,76.76,76.89,76.72,76.77,513929.0,66.9311,67.0445,66.8962,66.9398,513929.0
2019-07-02 14:00:00,76.76,76.94,76.65,76.92,644303.0,66.9311,67.0881,66.8352,67.0706,644303.0
2019-07-02 15:00:00,76.91,77.18,76.83,77.0,1192579.0,67.0619,67.2973,66.9922,67.1404,1192579.0
2019-07-03 09:30:00,77.09,77.23,76.2,76.42,784094.0,67.2189,67.3409,66.4428,66.6347,784094.0
2019-07-03 10:00:00,76.38,76.65,76.23,76.51,809193.0,66.5998,66.8352,66.469,66.7131,809193.0
2019-07-03 11:00:00,76.5,76.62,76.2,76.25,707984.0,66.7044,66.809,66.4428,66.4864,707984.0
2019-07-03 12:00:00,76.25,76.63,76.05,76.62,1051121.0,66.4864,66.8178,66.312,66.809,1051121.0
2019-07-05 09:30:00,74.4,75.76,74.1,75.5,1434610.0,64.8733,66.0592,64.6117,65.8325,1434610.0
2019-07-05 10:00:00,75.5,75.97,75.26,75.92,1314059.0,65.8325,66.2423,65.6232,66.1987,1314059.0
2019-07-05 11:00:00,75.93,76.29,75.87,76.29,799654.0,66.2074,66.5213,66.1551,66.5213,799654.0
2019-07-05 12:00:00,76.29,76.46,76.17,76.44,523030.0,66.5213,66.6695,66.4167,66.6521,523030.0
2019-07-05 13:00:00,76.44,76.62,76.33,76.52,453501.0,66.6521,66.809,66.5562,66.7218,453501.0
2019-07-05 14:00:00,76.51,76.72,76.39,76.7,570722.0,66.7131,66.8962,66.6085,66.8788,570722.0
2019-07-05 15:00:00,76.7,76.72,76.53,76.67,906779.0,66.8788,66.8962,66.7306,66.8526,906779.0
2019-07-08 09:30:00,75.98,76.89,75.93,76.56,933487.0,66.251,67.0445,66.2074,66.7567,933487.0
2019-07-08 10:00:00,76.56,76.98,76.36,76.76,1329182.0,66.7567,67.1229,66.5823,66.9311,1329182.0
2019-07-08 11:00:00,76.76,77.03,76.37,76.67,844944.0,66.9311,67.1665,66.5911,66.8526,844944.0
2019-07-08 12:00:00,76.68,76.81,76.52,76.75,585260.0,66.8614,66.9747,66.7218,66.9224,585260.0
2019-07-08 13:00:00,76.74,76.77,76.32,76.33,858074.0,66.9137,66.9398,66.5475,66.5562,858074.0
2019-07-08 14:00:00,76.34,76.51,75.98,76.43,845999.0,66.5649,66.7131,66.251,66.6434,845999.0
2019-07-08 15:00:00,76.42,76.84,76.34,76.63,1021164.0,66.6347,67.0009,66.5649,66.8178,1021164.0
2019-07-09 09:30:00,76.44,76.5,75.84,76.22,543073.0,66.6521,66.7044,66.1289,66.4603,543073.0
2019-07-09 10:00:00,76.21,76.84,76.17,76.4,931245.0,66.4515,67.0009,66.4167,66.6172,931245.0
2019-07-09 11:00:00,76.41,76.83,76.4,76.63,561663.0,66.6259,66.9922,66.6172,66.8178,561663.0
2019-07-09 12:00:00,76.63,76.74,76.41,76.47,502191.0,66.8178,66.9137,66.6259,66.6782,502191.0
2019-07-09 13:00:00,76.48,76.54,76.4,76.48,431575.0,66.687,66.7393,66.6172,66.687,431575.0
2019-07-09 14:00:00,76.48,76.58,76.43,76.47,462719.0,66.687,66.7742,66.6434,66.6782,462719.0
2019-07-09 15:00:00,76.47,76.74,76.46,76.54,1294190.0,66.6782,66.9137,66.6695,66.7393,1294190.0
2019-07-10 09:30:00,76.86,76.95,75.85,75.87,1746339.0,67.0183,67.0968,66.1376,66.1551,1746339.0
2019-07-10 10:00:00,75.87,75.94,74.93,74.95,2534807.0,66.1551,66.2161,65.3354,65.3529,2534807.0
2019-07-10 11:00:00,74.95,75.09,74.49,74.89,1502401.0,65.3529,65.475,64.9518,65.3006,1502401.0
2019-07-10 12:00:00,74.9,75.39,74.83,75.39,991213.0,65.3093,65.7365,65.2482,65.7365,991213.0
2019-07-10 13:00:00,75.4,75.46,75.01,75.21,769403.0,65.7453,65.7976,65.4052,65.5796,769403.0
2019-07-10 14:00:00,75.22,75.35,74.83,74.94,1171804.0,65.5883,65.7017,65.2482,65.3442,1171804.0
2019-07-10 15:00:00,74.95,75.04,74.08,74.35,2903076.0,65.3529,65.4314,64.5943,64.8297,2903076.0
2019-07-11 09:30:00,74.52,75.5,74.29,75.3,1394782.0,64.9779,65.8325,64.7774,65.6581,1394782.0
2019-07-11 10:00:00,75.3,75.33,74.71,75.08,1694877.0,65.6581,65.6842,65.1436,65.4662,1694877.0
2019-07-11 11:00:00,75.08,75.64,74.99,75.5,1550077.0,65.4662,65.9545,65.3878,65.8325,1550077.0
2019-07-11 12:00:00,75.49,75.78,75.18,75.25,1288101.0,65.8237,66.0766,65.5534,65.6145,1288101.0
2019-07-11 13:00:00,75.26,75.35,74.26,74.31,1240797.0,65.6232,65.7017,64.7512,64.7948,1240797.0
2019-07-11 14:00:00,74.31,74.42,73.92,74.14,1187580.0,64.7948,64.8907,64.4548,64.6466,1187580.0
2019-07-11 15:00:00,74.13,74.2,73.29,73.71,3115074.0,64.6379,64.6989,63.9054,64.2717,3115074.0
2019-07-12 09:30:00,74.39,74.93,73.66,74.68,1037125.0,64.8646,65.3354,64.2281,65.1175,1037125.0
2019-07-12 10:00:00,74.69,74.76,74.38,74.62,934192.0,65.1262,65.1872,64.8559,65.0651,934192.0
2019-07-12 11:00:00,74.63,74.76,74.56,74.7,804111.0,65.0739,65.1872,65.0128,65.1349,804111.0
2019-07-12 12:00:00,74.7,74.8,74.46,74.54,709043.0,65.1349,65.2221,64.9256,64.9954,709043.0
2019-07-12 13:00:00,74.55,74.8,74.51,74.77,464737.0,65.0041,65.2221,64.9692,65.1959,464737.0
2019-07-12 14:00:00,74.77,74.98,74.71,74.91,655295.0,65.1959,65.379,65.1436,65.318,655295.0
2019-07-12 15:00:00,74.91,74.94,74.62,74.89,1378008.0,65.318,65.3442,65.0651,65.3006,1378008.0
2019-07-15 09:30:00,75.15,75.87,75.13,75.62,664212.0,65.5273,66.1551,65.5098,65.9371,664212.0
2019-07-15 10:00:00,75.63,75.9,75.57,75.77,867904.0,65.9458,66.1812,65.8935,66.0679,867904.0
2019-07-15 11:00:00,75.78,75.85,75.45,75.75,688641.0,66.0766,66.1376,65.7889,66.0504,688641.0
2019-07-15 12:00:00,75.75,75.76,74.88,74.94,756370.0,66.0504,66.0592,65.2918,65.3442,756370.0
2019-07-15 13:00:00,74.94,75.33,74.79,75.31,966170.0,65.3442,65.6842,65.2134,65.6668,966170.0
2019-07-15 14:00:00,75.34,75.4,75.14,75.27,601533.0,65.6929,65.7453,65.5186,65.6319,601533.0
2019-07-15 15:00:00,75.27,75.5,75.24,75.43,1064121.0,65.6319,65.8325,65.6057,65.7714,1064121.0
2019-07-16 09:30:00,75.12,76.09,74.55,75.94,971536.0,65.5011,66.3469,65.0041,66.2161,971536.0
2019-07-16 10:00:00,75.94,76.2,75.53,76.1,1216018.0,66.2161,66.4428,65.8586,66.3556,1216018.0
2019-07-16 11:00:00,76.1,76.26,75.84,76.08,975612.0,66.3556,66.4951,66.1289,66.3382,975612.0
2019-07-16 12:00:00,76.08,76.18,75.43,75.98,731913.0,66.3382,66.4254,65.7714,66.251,731913.0
2019-07-16 13:00:00,75.98,76.25,75.98,76.09,511080.0,66.251,66.4864,66.251,66.3469,511080.0
2019-07-16 14:00:00,76.09,76.5,76.06,76.27,764715.0,66.3469,66.7044,66.3207,66.5039,764715.0
2019-07-16 15:00:00,76.27,76.4,75.64,75.68,1406702.0,66.5039,66.6172,65.9545,65.9894,1406702.0
2019-07-17 09:30:00,78.68,79.4,76.63,76.87,5629797.0,68.6053,69.2331,66.8178,67.027,5629797.0
2019-07-17 10:00:00,76.87,76.98,75.71,76.32,3663936.0,67.027,67.1229,66.0156,66.5475,3663936.0
2019-07-17 11:00:00,76.33,76.77,76.26,76.64,1915116.0,66.5562,66.9398,66.4951,66.8265,1915116.0
2019-07-17 12:00:00,76.64,76.82,76.38,76.54,1000177.0,66.8265,66.9834,66.5998,66.7393,1000177.0
2019-07-17 13:00:00,76.56,76.93,76.36,76.92,1154368.0,66.7567,67.0793,66.5823,67.0706,1154368.0
2019-07-17 14:00:00,76.92,76.93,76.27,76.33,1167200.0,67.0706,67.0793,66.5039,66.5562,1167200.0
2019-07-17 15:00:00,76.34,76.36,75.74,75.75,2182611.0,66.5649,66.5823,66.0417,66.0504,2182611.0
2019-07-18 09:30:00,74.97,75.35,74.56,75.07,1262544.0,65.3703,65.7017,65.0128,65.4575,1262544.0
2019-07-18 10:00:00,75.07,75.12,74.56,74.62,1405254.0,65.4575,65.5011,65.0128,65.0651,1405254.0
2019-07-18 11:00:00,74.62,74.84,74.38,74.55,1431818.0,65.0651,65.257,64.8559,65.0041,1431818.0
2019-07-18 12:00:00,74.54,74.69,74.22,74.48,1150495.0,64.9954,65.1262,64.7164,64.9431,1150495.0
2019-07-18 13:00:00,74.48,74.84,74.43,74.62,1258339.0,64.9431,65.257,64.8995,65.0651,1258339.0
2019-07-18 14:00:00,74.63,74.74,74.24,74.41,1271859.0,65.0739,65.1698,64.7338,64.882,1271859.0
2019-07-18 15:00:00,74.41,74.46,74.05,74.36,2034378.0,64.882,64.9256,64.5681,64.8384,2034378.0
2019-07-19 09:30:00,74.44,75.33,74.42,75.12,1117015.0,64.9082,65.6842,64.8907,65.5011,1117015.0
2019-07-19 10:00:00,75.11,75.59,75.06,75.26,1063446.0,65.4924,65.9109,65.4488,65.6232,1063446.0
2019-07-19 11:00:00,75.27,75.71,75.09,75.49,998436.0,65.6319,66.0156,65.475,65.8237,998436.0
2019-07-19 12:00:00,75.49,75.68,75.4,75.54,837067.0,65.8237,65.9894,65.7453,65.8673,837067.0
2019-07-19 13:00:00,75.55,75.62,75.28,75.59,701557.0,65.8761,65.9371,65.6406,65.9109,701557.0
2019-07-19 14:00:00,75.6,75.7,75.0,75.17,917599.0,65.9196,66.0068,65.3965,65.5447,917599.0
2019-07-19 15:00:00,75.16,75.26,74.95,75.05,1870846.0,65.536,65.6232,65.3529,65.4401,1870846.0
2019-07-22 09:30:00,75.07,76.62,75.06,76.34,1026341.0,65.4575,66.809,65.4488,66.5649,1026341.0
2019-07-22 10:00:00,76.34,76.53,75.88,75.99,1202173.0,66.5649,66.7306,66.1638,66.2597,1202173.0
2019-07-22 11:00:00,75.99,76.32,75.96,76.15,768766.0,66.2597,66.5475,66.2336,66.3992,768766.0
2019-07-22 12:00:00,76.14,76.17,75.95,76.05,503412.0,66.3905,66.4167,66.2248,66.312,503412.0
2019-07-22 13:00:00,76.05,76.07,75.81,75.83,662098.0,66.312,66.3295,66.1028,66.1202,662098.0
2019-07-22 14:00:00,75.83,75.93,75.67,75.92,479268.0,66.1202,66.2074,65.9807,66.1987,479268.0
2019-07-22 15:00:00,75.92,76.18,75.87,75.94,1356693.0,66.1987,66.4254,66.1551,66.2161,1356693.0
2019-07-23 09:30:00,75.25,75.59,74.14,74.33,1709396.0,65.6145,65.9109,64.6466,64.8123,1709396.0
2019-07-23 10:00:00,74.31,74.45,73.55,73.7,1953357.0,64.7948,64.9169,64.1321,64.2629,1953357.0
2019-07-23 11:00:00,73.69,73.79,73.31,73.58,1924392.0,64.2542,64.3414,63.9229,64.1583,1924392.0
2019-07-23 12:00:00,73.58,73.74,73.47,73.58,822334.0,64.1583,64.2978,64.0624,64.1583,822334.0
2019-07-23 13:00:00,73.58,73.98,73.55,73.89,730657.0,64.1583,64.5071,64.1321,64.4286,730657.0
2019-07-23 14:00:00,73.9,74.14,73.78,73.95,1048326.0,64.4373,64.6466,64.3327,64.4809,1048326.0
2019-07-23 15:00:00,73.96,74.18,73.91,74.11,2247099.0,64.4896,64.6815,64.446,64.6204,2247099.0
2019-07-24 09:30:00,73.96,74.8,73.68,74.62,1547870.0,64.4896,65.2221,64.2455,65.0651,1547870.0
2019-07-24 10:00:00,74.62,75.48,74.55,75.36,1545165.0,65.0651,65.815,65.0041,65.7104,1545165.0
2019-07-24 11:00:00,75.35,75.85,75.2,75.77,1170023.0,65.7017,66.1376,65.5709,66.0679,1170023.0
2019-07-24 12:00:00,75.78,75.97,75.54,75.96,888242.0,66.0766,66.2423,65.8673,66.2336,888242.0
2019-07-24 13:00:00,75.96,76.29,75.88,76.14,1270600.0,66.2336,66.5213,66.1638,66.3905,1270600.0
2019-07-24 14:00:00,76.14,76.27,75.99,76.26,680234.0,66.3905,66.5039,66.2597,66.4951,680234.0
2019-07-24 15:00:00,76.26,76.42,75.76,75.87,1666112.0,66.4951,66.6347,66.0592,66.1551,1666112.0
2019-07-25 09:30:00,75.84,76.06,75.28,75.67,870229.0,66.1289,66.3207,65.6406,65.9807,870229.0
2019-07-25 10:00:00,75.68,76.14,75.54,75.91,903915.0,65.9894,66.3905,65.8673,66.19,903915.0
2019-07-25 11:00:00,75.91,75.95,75.16,75.46,1041168.0,66.19,66.2248,65.536,65.7976,1041168.0
2019-07-25 12:00:00,75.47,75.47,75.09,75.28,624443.0,65.8063,65.8063,65.475,65.6406,624443.0
2019-07-25 13:00:00,75.28,75.48,75.17,75.23,488986.0,65.6406,65.815,65.5447,65.597,488986.0
2019-07-25 14:00:00,75.22,75.44,75.11,75.17,445869.0,65.5883,65.7801,65.4924,65.5447,445869.0
2019-07-25 15:00:00,75.16,75.59,75.11,75.36,1096628.0,65.536,65.9109,65.4924,65.7104,1096628.0
2019-07-26 09:30:00,74.92,75.46,74.85,75.22,759438.0,65.3267,65.7976,65.2657,65.5883,759438.0
2019-07-26 10:00:00,75.22,75.65,75.19,75.61,978747.0,65.5883,65.9632,65.5621,65.9284,978747.0
2019-07-26 11:00:00,75.6,75.85,75.44,75.83,623084.0,65.9196,66.1376,65.7801,66.1202,623084.0
2019-07-26 12:00:00,75.83,75.84,75.44,75.69,815414.0,66.1202,66.1289,65.7801,65.9981,815414.0
2019-07-26 13:00:00,75.7,75.71,75.25,75.29,506175.0,66.0068,66.0156,65.6145,65.6493,506175.0
2019-07-26 14:00:00,75.3,75.4,75.15,75.38,551543.0,65.6581,65.7453,65.5273,65.7278,551543.0
2019-07-26 15:00:00,75.38,75.55,75.21,75.22,1038840.0,65.7278,65.8761,65.5796,65.5883,1038840.0
2019-07-29 09:30:00,75.15,76.32,75.02,76.25,926437.0,65.5273,66.5475,65.4139,66.4864,926437.0
2019-07-29 10:00:00,76.25,76.27,74.97,75.19,1309854.0,66.4864,66.5039,65.3703,65.5621,1309854.0
2019-07-29 11:00:00,75.17,75.2,74.71,74.98,1207061.0,65.5447,65.5709,65.1436,65.379,1207061.0
2019-07-29 12:00:00,74.98,75.24,74.67,75.17,563308.0,65.379,65.6057,65.1087,65.5447,563308.0
2019-07-29 13:00:00,75.17,75.28,74.94,74.98,528095.0,65.5447,65.6406,65.3442,65.379,528095.0
2019-07-29 14:00:00,74.99,75.06,74.9,75.04,529798.0,65.3878,65.4488,65.3093,65.4314,529798.0
2019-07-29 15:00:00,75.04,75.21,74.94,74.96,1143454.0,65.4314,65.5796,65.3442,65.3616,1143454.0
2019-07-30 09:30:00,74.61,74.91,74.36,74.48,573294.0,65.0564,65.318,64.8384,64.9431,573294.0
2019-07-30 10:00:00,74.46,74.85,74.44,74.73,871082.0,64.9256,65.2657,64.9082,65.1611,871082.0
2019-07-30 11:00:00,74.74,75.07,74.74,75.0,722721.0,65.1698,65.4575,65.1698,65.3965,722721.0
2019-07-30 12:00:00,74.99,75.04,74.72,74.91,973769.0,65.3878,65.4314,65.1523,65.318,973769.0
2019-07-30 13:00:00,74.92,74.95,74.72,74.75,564818.0,65.3267,65.3529,65.1523,65.1785,564818.0
2019-07-30 14:00:00,74.75,75.02,74.74,74.79,823472.0,65.1785,65.4139,65.1698,65.2134,823472.0
2019-07-30 15:00:00,74.8,74.87,74.67,74.8,1374430.0,65.2221,65.2831,65.1087,65.2221,1374430.0
2019-07-31 09:30:00,74.83,75.28,74.3,74.93,685535.0,65.2482,65.6406,64.7861,65.3354,685535.0
2019-07-31 10:00:00,74.93,75.28,74.78,75.22,1154987.0,65.3354,65.6406,65.2046,65.5883,1154987.0
2019-07-31 11:00:00,75.21,75.24,75.01,75.06,685411.0,65.5796,65.6057,65.4052,65.4488,685411.0
2019-07-31 12:00:00,75.05,75.14,74.84,74.95,762209.0,65.4401,65.5186,65.257,65.3529,762209.0
2019-07-31 13:00:00,74.94,75.09,74.81,74.94,641708.0,65.3442,65.475,65.2308,65.3442,641708.0
2019-07-31 14:00:00,74.92,75.07,72.75,73.54,1685797.0,65.3267,65.4575,63.4346,64.1234,1685797.0
2019-07-31 15:00:00,73.53,73.97,72.95,73.17,3214203.0,64.1147,64.4984,63.609,63.8008,3214203.0
2019-08-01 09:30:00,68.77,71.96,68.25,71.25,5185708.0,59.9642,62.7457,59.5108,62.1267,5185708.0
2019-08-01 10:00:00,71.18,71.41,70.07,71.1,4034407.0,62.0656,62.2662,61.0977,61.9959,4034407.0
2019-08-01 11:00:00,71.1,72.37,71.1,72.32,2640440.0,61.9959,63.1032,61.9959,63.0596,2640440.0
2019-08-01 12:00:00,72.32,73.23,72.26,72.97,2219422.0,63.0596,63.8531,63.0073,63.6264,2219422.0
2019-08-01 13:00:00,72.98,73.71,71.15,71.64,3934814.0,63.6351,64.2717,62.0395,62.4667,3934814.0
2019-08-01 14:00:00,71.64,71.65,70.3,70.95,2941987.0,62.4667,62.4754,61.2983,61.8651,2941987.0
2019-08-01 15:00:00,70.95,71.55,70.81,71.2,3313287.0,61.8651,62.3882,61.743,62.0831,3313287.0
2019-08-02 09:30:00,70.4,71.28,70.12,70.9,1407066.0,61.3855,62.1528,61.1413,61.8215,1407066.0
2019-08-02 10:00:00,70.94,71.12,70.01,70.28,1501135.0,61.8563,62.0133,61.0454,61.2809,1501135.0
2019-08-02 11:00:00,70.3,71.14,70.3,71.03,1217073.0,61.2983,62.0307,61.2983,61.9348,1217073.0
2019-08-02 12:00:00,71.05,71.53,70.96,71.23,931707.0,61.9523,62.3708,61.8738,62.1092,931707.0
2019-08-02 13:00:00,71.22,71.33,70.64,70.68,790158.0,62.1005,62.1964,61.5948,61.6296,790158.0
2019-08-02 14:00:00,70.69,70.9,70.49,70.84,799285.0,61.6384,61.8215,61.464,61.7692,799285.0
2019-08-02 15:00:00,70.85,71.31,70.77,71.15,1795137.0,61.7779,62.179,61.7081,62.0395,1795137.0
2019-08-05 12:00:00,69.75,69.89,69.38,69.42,896013.0,60.8187,60.9408,60.4961,60.531,896013.0
2019-08-05 13:00:00,69.42,69.71,69.07,69.21,965760.0,60.531,60.7838,60.2258,60.3479,965760.0
2019-08-05 14:00:00,69.2,69.45,68.77,68.95,1206581.0,60.3392,60.5571,59.9642,60.1212,1206581.0
2019-08-05 15:00:00,68.95,69.25,68.56,68.8,2354395.0,60.1212,60.3827,59.7811,59.9904,2354395.0
2019-08-06 09:30:00,69.55,69.93,68.85,69.02,1111798.0,60.6443,60.9757,60.034,60.1822,1111798.0
2019-08-06 10:00:00,69.02,69.05,68.18,68.41,1409808.0,60.1822,60.2084,59.4498,59.6503,1409808.0
2019-08-06 11:00:00,68.41,68.43,67.38,67.96,1592941.0,59.6503,59.6677,58.7522,59.2579,1592941.0
2019-08-06 12:00:00,67.96,68.13,67.79,67.81,1016212.0,59.2579,59.4062,59.1097,59.1271,1016212.0
2019-08-06 13:00:00,67.8,68.11,67.61,68.03,1070729.0,59.1184,59.3887,58.9527,59.319,1070729.0
2019-08-06 14:00:00,68.02,68.27,67.9,68.08,1704147.0,59.3102,59.5282,59.2056,59.3626,1704147.0
2019-08-06 15:00:00,68.09,68.29,68.02,68.17,2005400.0,59.3713,59.5457,59.3102,59.441,2005400.0
2019-08-07 09:30:00,67.33,68.0,67.12,67.51,690955.0,58.7086,59.2928,58.5255,58.8655,690955.0
2019-08-07 10:00:00,67.51,68.81,67.43,68.69,1070950.0,58.8655,59.9991,58.7958,59.8945,1070950.0
2019-08-07 11:00:00,68.68,68.7,68.21,68.32,891503.0,59.8857,59.9032,59.4759,59.5718,891503.0
2019-08-07 12:00:00,68.34,68.4,68.11,68.25,576773.0,59.5893,59.6416,59.3887,59.5108,576773.0
2019-08-07 13:00:00,68.26,69.13,68.19,68.91,797221.0,59.5195,60.2781,59.4585,60.0863,797221.0
2019-08-07 14:00:00,68.92,69.29,68.78,69.28,660050.0,60.095,60.4176,59.9729,60.4089,660050.0
2019-08-07 15:00:00,69.28,69.6,69.08,69.39,1633818.0,60.4089,60.6879,60.2345,60.5048,1633818.0
2019-08-08 09:30:00,69.56,70.08,69.35,70.01,670729.0,60.6531,61.1065,60.4699,61.0454,670729.0
2019-08-08 10:00:00,70.01,70.78,69.99,70.74,1051162.0,61.0454,61.7168,61.028,61.682,1051162.0
2019-08-08 11:00:00,70.73,71.27,70.58,71.11,810186.0,61.6732,62.1441,61.5424,62.0046,810186.0
2019-08-08 12:00:00,71.13,71.23,70.81,70.83,821559.0,62.022,62.1092,61.743,61.7604,821559.0
2019-08-08 13:00:00,70.82,70.96,70.64,70.8,543761.0,61.7517,61.8738,61.5948,61.7343,543761.0
2019-08-08 14:00:00,70.8,71.17,70.8,71.07,507812.0,61.7343,62.0569,61.7343,61.9697,507812.0
2019-08-08 15:00:00,71.07,71.35,70.99,71.29,1286336.0,61.9697,62.2138,61.8999,62.1615,1286336.0
2019-08-09 09:30:00,70.51,71.2,70.19,71.04,590282.0,61.4814,62.0831,61.2024,61.9435,590282.0
2019-08-09 10:00:00,71.04,71.07,70.3,70.86,688366.0,61.9435,61.9697,61.2983,61.7866,688366.0
2019-08-09 11:00:00,70.86,70.87,70.3,70.43,662668.0,61.7866,61.7953,61.2983,61.4117,662668.0
2019-08-09 12:00:00,70.43,71.22,70.36,71.1,550392.0,61.4117,62.1005,61.3506,61.9959,550392.0
2019-08-09 13:00:00,71.08,72.05,71.05,71.8,915251.0,61.9784,62.8242,61.9523,62.6062,915251.0
2019-08-09 14:00:00,71.79,71.9,71.5,71.57,765866.0,62.5975,62.6934,62.3446,62.4057,765866.0
2019-08-09 15:00:00,71.58,72.19,71.45,71.52,1478227.0,62.4144,62.9463,62.301,62.3621,1478227.0
2019-08-12 09:30:00,71.0,71.48,70.56,70.74,683036.0,61.9087,62.3272,61.525,61.682,683036.0
2019-08-12 10:00:00,70.74,70.92,70.25,70.56,866572.0,61.682,61.8389,61.2547,61.525,866572.0
2019-08-12 11:00:00,70.56,70.56,70.03,70.3,640142.0,61.525,61.525,61.0629,61.2983,640142.0
2019-08-12 12:00:00,70.29,70.57,70.12,70.54,504268.0,61.2896,61.5337,61.1413,61.5076,504268.0
2019-08-12 13:00:00,70.53,70.59,70.31,70.44,507973.0,61.4988,61.5512,61.307,61.4204,507973.0
2019-08-12 14:00:00,70.44,70.44,69.74,69.84,753818.0,61.4204,61.4204,60.81,60.8972,753818.0
2019-08-12 15:00:00,69.84,70.15,69.73,69.8,1336525.0,60.8972,61.1675,60.8013,60.8623,1336525.0
2019-08-13 09:30:00,69.89,72.47,69.31,72.11,1050226.0,60.9408,63.1904,60.4351,62.8765,1050226.0
2019-08-13 10:00:00,72.1,72.45,71.58,71.64,1365328.0,62.8678,63.173,62.4144,62.4667,1365328.0
2019-08-13 11:00:00,71.62,72.05,71.2,72.03,1067079.0,62.4493,62.8242,62.0831,62.8068,1067079.0
2019-08-13 12:00:00,72.05,72.11,71.65,71.95,684503.0,62.8242,62.8765,62.4754,62.737,684503.0
2019-08-13 13:00:00,71.95,72.12,71.83,72.11,579915.0,62.737,62.8853,62.6324,62.8765,579915.0
2019-08-13 14:00:00,72.11,72.43,71.99,72.26,609908.0,62.8765,63.1556,62.7719,63.0073,609908.0
2019-08-13 15:00:00,72.25,72.29,72.04,72.2,1111621.0,62.9986,63.0335,62.8155,62.955,1111621.0
2019-08-14 09:30:00,70.64,71.89,70.6,71.85,676628.0,61.5948,62.6847,61.5599,62.6498,676628.0
2019-08-14 10:00:00,71.85,71.87,70.94,71.16,837002.0,62.6498,62.6673,61.8563,62.0482,837002.0
2019-08-14 11:00:00,71.16,71.27,70.63,70.97,780262.0,62.0482,62.1441,61.586,61.8825,780262.0
2019-08-14 12:00:00,70.97,71.11,70.67,70.73,513052.0,61.8825,62.0046,61.6209,61.6732,513052.0
2019-08-14 13:00:00,70.72,71.07,70.55,70.91,512633.0,61.6645,61.9697,61.5163,61.8302,512633.0
2019-08-14 14:00:00,70.9,71.16,70.72,71.0,472790.0,61.8215,62.0482,61.6645,61.9087,472790.0
2019-08-14 15:00:00,71.0,71.25,70.82,70.89,1076707.0,61.9087,62.1267,61.7517,61.8128,1076707.0
2019-08-15 09:30:00,71.44,71.77,71.03,71.75,760005.0,62.2923,62.5801,61.9348,62.5626,760005.0
2019-08-15 10:00:00,71.77,72.19,71.51,71.8,929809.0,62.5801,62.9463,62.3534,62.6062,929809.0
2019-08-15 11:00:00,71.8,71.86,71.24,71.4,807938.0,62.6062,62.6585,62.1179,62.2574,807938.0
2019-08-15 12:00:00,71.41,71.54,71.07,71.16,630759.0,62.2662,62.3795,61.9697,62.0482,630759.0
2019-08-15 13:00:00,71.18,71.33,70.59,70.78,661040.0,62.0656,62.1964,61.5512,61.7168,661040.0
2019-08-15 14:00:00,70.78,71.27,70.69,71.17,717727.0,61.7168,62.1441,61.6384,62.0569,717727.0
2019-08-15 15:00:00,71.18,71.59,71.0,71.15,1579047.0,62.0656,62.4231,61.9087,62.0395,1579047.0
2019-08-16 09:30:00,71.85,72.77,71.73,72.65,1156230.0,62.6498,63.452,62.5452,63.3474,1156230.0
2019-08-16 10:00:00,72.64,73.21,72.42,73.0,1311575.0,63.3387,63.8357,63.1468,63.6526,1311575.0
2019-08-16 11:00:00,73.0,73.05,72.65,72.84,729183.0,63.6526,63.6962,63.3474,63.5131,729183.0
2019-08-16 12:00:00,72.81,72.87,72.58,72.76,384197.0,63.4869,63.5392,63.2864,63.4433,384197.0
2019-08-16 13:00:00,72.76,73.15,72.75,72.92,517333.0,63.4433,63.7834,63.4346,63.5828,517333.0
2019-08-16 14:00:00,72.92,72.97,72.74,72.83,530091.0,63.5828,63.6264,63.4259,63.5043,530091.0
2019-08-16 15:00:00,72.83,73.41,72.82,73.26,1699697.0,63.5043,64.0101,63.4956,63.8793,1699697.0
2019-08-19 09:30:00,74.58,75.26,74.46,74.59,1456588.0,65.0303,65.6232,64.9256,65.039,1456588.0
2019-08-19 10:00:00,74.59,74.91,74.14,74.79,871685.0,65.039,65.318,64.6466,65.2134,871685.0
2019-08-19 11:00:00,74.78,75.1,74.76,74.97,701483.0,65.2046,65.4837,65.1872,65.3703,701483.0
2019-08-19 12:00:00,74.97,75.24,74.85,75.23,722439.0,65.3703,65.6057,65.2657,65.597,722439.0
2019-08-19 13:00:00,75.24,75.53,75.21,75.35,678072.0,65.6057,65.8586,65.5796,65.7017,678072.0
2019-08-19 14:00:00,75.34,75.36,75.04,75.05,617529.0,65.6929,65.7104,65.4314,65.4401,617529.0
2019-08-19 15:00:00,75.05,75.12,74.75,74.86,1536767.0,65.4401,65.5011,65.1785,65.2744,1536767.0
2019-08-20 09:30:00,74.58,75.08,74.33,75.0,669352.0,65.0303,65.4662,64.8123,65.3965,669352.0
2019-08-20 10:00:00,74.98,75.36,74.78,75.33,706703.0,65.379,65.7104,65.2046,65.6842,706703.0
2019-08-20 11:00:00,75.33,75.95,75.33,75.95,818012.0,65.6842,66.2248,65.6842,66.2248,818012.0
2019-08-20 12:00:00,75.95,76.27,75.91,76.06,1074560.0,66.2248,66.5039,66.19,66.3207,1074560.0
2019-08-20 13:00:00,76.05,76.44,76.01,76.21,683707.0,66.312,66.6521,66.2772,66.4515,683707.0
2019-08-20 14:00:00,76.2,76.4,75.99,76.39,699713.0,66.4428,66.6172,66.2597,66.6085,699713.0
2019-08-20 15:00:00,76.38,76.4,76.03,76.1,1493203.0,66.5998,66.6172,66.2946,66.3556,1493203.0
2019-08-21 09:30:00,76.5,77.19,76.31,76.78,1251891.0,66.7044,67.3061,66.5387,66.9486,1251891.0
2019-08-21 10:00:00,76.76,76.94,76.39,76.62,1121325.0,66.9311,67.0881,66.6085,66.809,1121325.0
2019-08-21 11:00:00,76.61,76.75,76.51,76.72,737192.0,66.8003,66.9224,66.7131,66.8962,737192.0
2019-08-21 12:00:00,76.73,76.77,76.51,76.56,521301.0,66.905,66.9398,66.7131,66.7567,521301.0
2019-08-21 13:00:00,76.56,76.67,76.15,76.16,535260.0,66.7567,66.8526,66.3992,66.4079,535260.0
2019-08-21 14:00:00,76.15,76.53,75.99,76.5,699333.0,66.3992,66.7306,66.2597,66.7044,699333.0
2019-08-21 15:00:00,76.49,76.75,76.26,76.7,1143991.0,66.6957,66.9224,66.4951,66.8788,1143991.0
2019-08-22 09:30:00,76.96,77.95,76.81,77.91,790961.0,67.1055,67.9687,66.9747,67.9339,790961.0
2019-08-22 10:00:00,77.89,77.9,76.6,76.65,987140.0,67.9164,67.9251,66.7916,66.8352,987140.0
2019-08-22 11:00:00,76.67,77.49,76.67,77.45,704793.0,66.8526,67.5676,66.8526,67.5328,704793.0
2019-08-22 12:00:00,77.45,77.68,77.4,77.51,505187.0,67.5328,67.7333,67.4892,67.5851,505187.0
2019-08-22 13:00:00,77.51,77.76,77.49,77.56,514625.0,67.5851,67.8031,67.5676,67.6287,514625.0
2019-08-22 14:00:00,77.57,77.66,77.33,77.41,537993.0,67.6374,67.7159,67.4281,67.4979,537993.0
2019-08-22 15:00:00,77.42,77.47,77.1,77.15,1010956.0,67.5066,67.5502,67.2276,67.2712,1010956.0
2019-08-23 09:30:00,76.13,76.65,76.08,76.42,877098.0,66.3818,66.8352,66.3382,66.6347,877098.0
2019-08-23 10:00:00,76.42,76.97,75.73,76.26,1302887.0,66.6347,67.1142,66.033,66.4951,1302887.0
2019-08-23 11:00:00,76.3,79.1,74.59,74.69,3993777.0,66.53,68.9715,65.039,65.1262,3993777.0
2019-08-23 12:00:00,74.74,75.53,74.6,75.43,1059419.0,65.1698,65.8586,65.0477,65.7714,1059419.0
2019-08-23 13:00:00,75.45,75.49,74.47,74.69,991173.0,65.7889,65.8237,64.9343,65.1262,991173.0
2019-08-23 14:00:00,74.69,74.7,73.35,73.78,1097751.0,65.1262,65.1349,63.9578,64.3327,1097751.0
2019-08-23 15:00:00,73.78,73.98,73.22,73.55,2556841.0,64.3327,64.5071,63.8444,64.1321,2556841.0
2019-08-26 09:30:00,74.9,75.09,73.68,73.95,950337.0,65.3093,65.475,64.2455,64.4809,950337.0
2019-08-26 10:00:00,73.95,74.55,73.82,74.18,988969.0,64.4809,65.0041,64.3676,64.6815,988969.0
2019-08-26 11:00:00,74.19,74.45,73.73,73.74,627326.0,64.6902,64.9169,64.2891,64.2978,627326.0
2019-08-26 12:00:00,73.75,74.11,73.64,73.81,839546.0,64.3065,64.6204,64.2106,64.3589,839546.0
2019-08-26 13:00:00,73.81,73.82,73.23,73.26,600872.0,64.3589,64.3676,63.8531,63.8793,600872.0
2019-08-26 14:00:00,73.26,73.26,72.84,73.0,796843.0,63.8793,63.8793,63.5131,63.6526,796843.0
2019-08-26 15:00:00,72.99,73.14,72.52,72.92,1777579.0,63.6439,63.7746,63.234,63.5828,1777579.0
2019-08-27 09:30:00,73.68,74.38,73.51,74.09,625437.0,64.2455,64.8559,64.0973,64.603,625437.0
2019-08-27 10:00:00,74.11,74.17,73.57,73.99,672420.0,64.6204,64.6728,64.1496,64.5158,672420.0
2019-08-27 11:00:00,74.01,74.13,73.27,73.61,702895.0,64.5332,64.6379,63.888,64.1845,702895.0
2019-08-27 12:00:00,73.6,73.71,73.27,73.34,467099.0,64.1757,64.2717,63.888,63.949,467099.0
2019-08-27 13:00:00,73.35,74.02,73.2,73.99,555477.0,63.9578,64.542,63.827,64.5158,555477.0
2019-08-27 14:00:00,73.99,74.08,73.8,74.02,502079.0,64.5158,64.5943,64.3501,64.542,502079.0
2019-08-27 15:00:00,74.03,74.12,73.72,73.96,1289990.0,64.5507,64.6292,64.2804,64.4896,1289990.0
2019-08-28 09:30:00,73.76,73.97,72.91,73.65,362111.0,64.3153,64.4984,63.5741,64.2193,362111.0
2019-08-28 10:00:00,73.66,74.27,73.63,73.98,702175.0,64.2281,64.76,64.2019,64.5071,702175.0
2019-08-28 11:00:00,73.99,74.74,73.97,74.62,636282.0,64.5158,65.1698,64.4984,65.0651,636282.0
2019-08-28 12:00:00,74.63,74.88,74.62,74.76,665811.0,65.0739,65.2918,65.0651,65.1872,665811.0
2019-08-28 13:00:00,74.76,74.76,74.35,74.67,508265.0,65.1872,65.1872,64.8297,65.1087,508265.0
2019-08-28 14:00:00,74.67,74.72,74.45,74.68,463463.0,65.1087,65.1523,64.9169,65.1175,463463.0
2019-08-28 15:00:00,74.68,74.72,74.29,74.35,931574.0,65.1175,65.1523,64.7774,64.8297,931574.0
2019-08-29 09:30:00,75.22,76.13,75.22,75.95,820192.0,65.5883,66.3818,65.5883,66.2248,820192.0
2019-08-29 10:00:00,75.95,76.24,75.57,76.13,912554.0,66.2248,66.4777,65.8935,66.3818,912554.0
2019-08-29 11:00:00,76.14,76.48,75.94,76.33,643783.0,66.3905,66.687,66.2161,66.5562,643783.0
2019-08-29 12:00:00,76.35,76.56,76.22,76.5,559797.0,66.5736,66.7567,66.4603,66.7044,559797.0
2019-08-29 13:00:00,76.51,76.95,76.5,76.92,501398.0,66.7131,67.0968,66.7044,67.0706,501398.0
2019-08-29 14:00:00,76.92,77.03,76.4,76.42,747765.0,67.0706,67.1665,66.6172,66.6347,747765.0
2019-08-29 15:00:00,76.42,76.68,76.32,76.44,1031337.0,66.6347,66.8614,66.5475,66.6521,1031337.0
2019-08-30 09:30:00,77.2,77.66,77.0,77.49,708174.0,67.3148,67.7159,67.1404,67.5676,708174.0
2019-08-30 10:00:00,77.49,78.05,77.47,77.51,971944.0,67.5676,68.0559,67.5502,67.5851,971944.0
2019-08-30 11:00:00,77.51,77.55,77.08,77.53,744731.0,67.5851,67.62,67.2101,67.6025,744731.0
2019-08-30 12:00:00,77.55,77.67,77.33,77.52,476475.0,67.62,67.7246,67.4281,67.5938,476475.0
2019-08-30 13:00:00,77.54,77.58,77.23,77.41,459371.0,67.6112,67.6461,67.3409,67.4979,459371.0
2019-08-30 14:00:00,77.41,77.56,77.36,77.44,472131.0,67.4979,67.6287,67.4543,67.524,472131.0
2019-08-30 15:00:00,77.43,77.82,77.36,77.75,1471317.0,67.5153,67.8554,67.4543,67.7943,1471317.0
2019-09-03 09:30:00,76.79,76.99,76.09,76.19,884452.0,66.9573,67.1317,66.3469,66.4341,884452.0
2019-09-03 10:00:00,76.18,76.19,75.11,75.59,1046592.0,66.4254,66.4341,65.4924,65.9109,1046592.0
2019-09-03 11:00:00,75.55,75.58,75.18,75.4,640530.0,65.8761,65.9022,65.5534,65.7453,640530.0
2019-09-03 12:00:00,75.41,75.58,75.19,75.33,462290.0,65.754,65.9022,65.5621,65.6842,462290.0
2019-09-03 13:00:00,75.33,75.45,74.7,74.82,578094.0,65.6842,65.7889,65.1349,65.2395,578094.0
2019-09-03 14:00:00,74.81,75.04,74.71,74.77,605331.0,65.2308,65.4314,65.1436,65.1959,605331.0
2019-09-03 15:00:00,74.77,75.32,74.71,75.12,1291722.0,65.1959,65.6755,65.1436,65.5011,1291722.0
2019-09-04 09:30:00,76.1,76.31,75.79,75.96,583173.0,66.3556,66.5387,66.0853,66.2336,583173.0
2019-09-04 10:00:00,75.97,76.33,75.63,76.26,437740.0,66.2423,66.5562,65.9458,66.4951,437740.0
2019-09-04 11:00:00,76.27,76.79,76.24,76.64,311751.0,66.5039,66.9573,66.4777,66.8265,311751.0
2019-09-04 12:00:00,76.64,76.77,76.47,76.7,298437.0,66.8265,66.9398,66.6782,66.8788,298437.0
2019-09-04 13:00:00,76.7,76.88,76.68,76.72,274061.0,66.8788,67.0357,66.8614,66.8962,274061.0
2019-09-04 14:00:00,76.72,76.73,76.51,76.64,292782.0,66.8962,66.905,66.7131,66.8265,292782.0
2019-09-04 15:00:00,76.66,77.12,76.65,77.09,989431.0,66.8439,67.245,66.8352,67.2189,989431.0
2019-09-05 09:30:00,77.89,80.43,77.89,80.11,1975244.0,67.9164,70.1312,67.9164,69.8522,1975244.0
2019-09-05 10:00:00,80.11,80.44,79.15,79.15,1617721.0,69.8522,70.1399,69.0151,69.0151,1617721.0
2019-09-05 11:00:00,79.16,79.64,78.92,79.15,1058317.0,69.0238,69.4423,68.8145,69.0151,1058317.0
2019-09-05 12:00:00,79.14,79.26,78.72,78.98,772968.0,69.0064,69.111,68.6401,68.8669,772968.0
2019-09-05 13:00:00,78.98,79.08,78.69,79.0,939746.0,68.8669,68.954,68.614,68.8843,939746.0
2019-09-05 14:00:00,78.98,79.14,78.83,79.05,917447.0,68.8669,69.0064,68.7361,68.9279,917447.0
2019-09-05 15:00:00,79.06,79.2,78.74,78.99,1705582.0,68.9366,69.0587,68.6576,68.8756,1705582.0
2019-09-06 09:30:00,78.96,79.08,78.44,78.73,491643.0,68.8494,68.954,68.396,68.6489,491643.0
2019-09-06 10:00:00,78.71,78.84,78.52,78.7,475922.0,68.6314,68.7448,68.4658,68.6227,475922.0
2019-09-06 11:00:00,78.69,78.8,78.47,78.7,692399.0,68.614,68.7099,68.4222,68.6227,692399.0
2019-09-06 12:00:00,78.71,78.79,78.57,78.66,345218.0,68.6314,68.7012,68.5094,68.5878,345218.0
2019-09-06 13:00:00,78.67,78.74,78.48,78.65,367612.0,68.5965,68.6576,68.4309,68.5791,367612.0
2019-09-06 14:00:00,78.66,78.86,78.62,78.63,385863.0,68.5878,68.7622,68.5529,68.5617,385863.0
2019-09-06 15:00:00,78.64,78.95,78.61,78.86,905970.0,68.5704,68.8407,68.5442,68.7622,905970.0
2019-09-09 09:30:00,79.08,79.45,78.56,78.74,560529.0,68.954,69.2767,68.5006,68.6576,560529.0
2019-09-09 10:00:00,78.76,78.95,78.55,78.81,746541.0,68.675,68.8407,68.4919,68.7186,746541.0
2019-09-09 11:00:00,78.78,79.02,78.71,78.75,680215.0,68.6925,68.9017,68.6314,68.6663,680215.0
2019-09-09 12:00:00,78.76,78.81,77.96,78.21,564571.0,68.675,68.7186,67.9775,68.1954,564571.0
2019-09-09 13:00:00,78.21,78.34,78.06,78.06,329147.0,68.1954,68.3088,68.0647,68.0647,329147.0
2019-09-09 14:00:00,78.06,78.4,78.04,78.31,516038.0,68.0647,68.3611,68.0472,68.2826,516038.0
2019-09-09 15:00:00,78.31,78.43,78.08,78.23,923646.0,68.2826,68.3873,68.0821,68.2129,923646.0
2019-09-10 09:30:00,78.04,78.55,77.34,77.9,493429.0,68.0472,68.4919,67.4368,67.9251,493429.0
2019-09-10 10:00:00,77.86,78.18,77.7,77.85,530422.0,67.8903,68.1693,67.7508,67.8815,530422.0
2019-09-10 11:00:00,77.83,78.24,77.7,78.1,572270.0,67.8641,68.2216,67.7508,68.0995,572270.0
2019-09-10 12:00:00,78.11,78.73,77.84,78.53,588006.0,68.1083,68.6489,67.8728,68.4745,588006.0
2019-09-10 13:00:00,78.54,78.56,78.13,78.32,354405.0,68.4832,68.5006,68.1257,68.2914,354405.0
2019-09-10 14:00:00,78.31,78.65,78.23,78.39,323089.0,68.2826,68.5791,68.2129,68.3524,323089.0
2019-09-10 15:00:00,78.39,78.88,78.25,78.71,1145011.0,68.3524,68.7797,68.2303,68.6314,1145011.0
2019-09-11 09:30:00,78.19,79.05,78.12,79.03,609981.0,68.707,69.4627,68.6455,69.4452,609981.0
2019-09-11 10:00:00,79.05,79.38,78.94,79.18,637632.0,69.4627,69.7527,69.3661,69.577,637632.0
2019-09-11 11:00:00,79.18,79.27,79.03,79.04,482807.0,69.577,69.6561,69.4452,69.454,482807.0
2019-09-11 12:00:00,79.05,79.39,78.6,79.23,699249.0,69.4627,69.7615,69.0673,69.6209,699249.0
2019-09-11 13:00:00,79.25,79.41,79.12,79.33,370950.0,69.6385,69.7791,69.5243,69.7088,370950.0
2019-09-11 14:00:00,79.32,79.91,79.25,79.85,670783.0,69.7,70.2184,69.6385,70.1657,670783.0
2019-09-11 15:00:00,79.87,79.9,79.62,79.89,1034198.0,70.1833,70.2097,69.9636,70.2009,1034198.0
2019-09-12 09:30:00,80.08,80.09,78.58,78.89,811420.0,70.3678,70.3766,69.0497,69.3222,811420.0
2019-09-12 10:00:00,78.9,79.9,78.81,79.12,929542.0,69.3309,70.2097,69.2519,69.5243,929542.0
2019-09-12 11:00:00,79.11,79.63,78.94,79.58,533512.0,69.5155,69.9724,69.3661,69.9285,533512.0
2019-09-12 12:00:00,79.56,79.74,79.41,79.72,350930.0,69.9109,70.0691,69.7791,70.0515,350930.0
2019-09-12 13:00:00,79.72,79.81,79.44,79.66,394389.0,70.0515,70.1306,69.8054,69.9988,394389.0
2019-09-12 14:00:00,79.67,79.73,79.5,79.59,381366.0,70.0076,70.0603,69.8582,69.9373,381366.0
2019-09-12 15:00:00,79.6,79.6,78.97,79.07,865248.0,69.946,69.946,69.3924,69.4803,865248.0
2019-09-13 10:00:00,78.82,78.84,78.5,78.52,280421.0,69.2606,69.2782,68.9795,68.997,280421.0
2019-09-13 11:00:00,78.53,78.86,78.47,78.69,565741.0,69.0058,69.2958,68.9531,69.1464,565741.0
2019-09-13 12:00:00,78.68,78.73,78.39,78.54,322428.0,69.1376,69.1816,68.8828,69.0146,322428.0
2019-09-13 13:00:00,78.55,78.66,78.48,78.53,317004.0,69.0234,69.12,68.9619,69.0058,317004.0
2019-09-13 14:00:00,78.53,78.62,78.46,78.54,328774.0,69.0058,69.0849,68.9443,69.0146,328774.0
2019-09-13 15:00:00,78.55,78.65,78.37,78.4,906650.0,69.0234,69.1113,68.8652,68.8916,906650.0
2019-09-16 09:30:00,77.56,77.97,76.91,77.85,625149.0,68.1535,68.5137,67.5823,68.4083,625149.0
2019-09-16 10:00:00,77.85,78.37,77.7,78.07,443206.0,68.4083,68.8652,68.2765,68.6016,443206.0
2019-09-16 11:00:00,78.08,78.49,77.86,77.93,292597.0,68.6104,68.9707,68.4171,68.4786,292597.0
2019-09-16 12:00:00,77.94,78.1,77.77,77.86,243898.0,68.4874,68.628,68.338,68.4171,243898.0
2019-09-16 13:00:00,77.87,78.03,77.78,78.03,178113.0,68.4259,68.5665,68.3468,68.5665,178113.0
2019-09-16 14:00:00,78.02,78.16,77.97,78.08,211876.0,68.5577,68.6807,68.5137,68.6104,211876.0
2019-09-16 15:00:00,78.09,78.23,78.0,78.06,632883.0,68.6192,68.7422,68.5401,68.5928,632883.0
2019-09-17 09:30:00,77.61,78.76,77.51,77.99,404849.0,68.1974,69.2079,68.1095,68.5313,404849.0
2019-09-17 10:00:00,78.01,78.38,77.58,78.34,288353.0,68.5489,68.874,68.171,68.8389,288353.0
2019-09-17 11:00:00,78.34,78.79,78.34,78.68,558117.0,68.8389,69.2343,68.8389,69.1376,558117.0
2019-09-17 12:00:00,78.69,78.72,78.4,78.5,238507.0,69.1464,69.1728,68.8916,68.9795,238507.0
2019-09-17 13:00:00,78.49,78.74,78.48,78.6,257541.0,68.9707,69.1903,68.9619,69.0673,257541.0
2019-09-17 14:00:00,78.61,78.74,78.56,78.67,302544.0,69.0761,69.1903,69.0322,69.1288,302544.0
2019-09-17 15:00:00,78.67,78.74,78.37,78.71,696407.0,69.1288,69.1903,68.8652,69.164,696407.0
2019-09-18 09:30:00,78.59,79.02,78.35,78.93,354735.0,69.0585,69.4364,68.8476,69.3573,354735.0
2019-09-18 10:00:00,78.94,78.97,78.61,78.92,255753.0,69.3661,69.3924,69.0761,69.3485,255753.0
2019-09-18 11:00:00,78.93,79.04,78.61,79.0,686967.0,69.3573,69.454,69.0761,69.4188,686967.0
2019-09-18 12:00:00,79.0,79.07,78.59,78.61,330351.0,69.4188,69.4803,69.0585,69.0761,330351.0
2019-09-18 13:00:00,78.62,78.66,78.14,78.42,416907.0,69.0849,69.12,68.6631,68.9092,416907.0
2019-09-18 14:00:00,78.49,78.64,77.64,78.14,564412.0,68.9707,69.1025,68.2238,68.6631,564412.0
2019-09-18 15:00:00,78.14,78.98,78.06,78.88,956215.0,68.6631,69.4012,68.5928,69.3134,956215.0
2019-09-19 09:30:00,79.24,79.89,78.84,79.72,703341.0,69.6297,70.2009,69.2782,70.0515,703341.0
2019-09-19 10:00:00,79.73,80.0,79.21,79.26,635062.0,70.0603,70.2975,69.6033,69.6473,635062.0
2019-09-19 11:00:00,79.25,79.38,79.15,79.2,408705.0,69.6385,69.7527,69.5506,69.5946,408705.0
2019-09-19 12:00:00,79.19,79.23,78.65,78.91,321122.0,69.5858,69.6209,69.1113,69.3397,321122.0
2019-09-19 13:00:00,78.91,78.98,78.5,78.73,262926.0,69.3397,69.4012,68.9795,69.1816,262926.0
2019-09-19 14:00:00,78.73,78.82,78.56,78.59,272901.0,69.1816,69.2606,69.0322,69.0585,272901.0
2019-09-19 15:00:00,78.58,78.61,78.21,78.23,1054951.0,69.0497,69.0761,68.7246,68.7422,1054951.0
2019-09-20 09:30:00,78.11,78.7,78.08,78.35,1688350.0,68.6368,69.1552,68.6104,68.8476,1688350.0
2019-09-20 10:00:00,78.33,78.61,78.23,78.4,373740.0,68.8301,69.0761,68.7422,68.8916,373740.0
2019-09-20 11:00:00,78.39,78.49,77.88,77.91,445783.0,68.8828,68.9707,68.4346,68.461,445783.0
2019-09-20 12:00:00,77.88,78.11,77.71,77.92,280280.0,68.4346,68.6368,68.2853,68.4698,280280.0
2019-09-20 13:00:00,77.93,77.98,76.18,77.06,822656.0,68.4786,68.5225,66.9408,67.7141,822656.0
2019-09-20 14:00:00,77.14,77.38,76.86,77.23,391485.0,67.7844,67.9953,67.5384,67.8635,391485.0
2019-09-20 15:00:00,77.22,77.34,76.17,76.43,1405068.0,67.8547,67.9601,66.932,67.1605,1405068.0
2019-09-23 09:30:00,76.67,77.12,76.05,77.09,509484.0,67.3714,67.7668,66.8266,67.7405,509484.0
2019-09-23 10:00:00,77.1,77.36,76.68,77.25,517410.0,67.7492,67.9777,67.3802,67.8811,517410.0
2019-09-23 11:00:00,77.26,77.72,77.23,77.65,545002.0,67.8898,68.2941,67.8635,68.2325,545002.0
2019-09-23 12:00:00,77.65,77.91,77.53,77.72,345839.0,68.2325,68.461,68.1271,68.2941,345839.0
2019-09-23 13:00:00,77.73,77.88,77.65,77.79,258210.0,68.3028,68.4346,68.2325,68.3556,258210.0
2019-09-23 14:00:00,77.79,77.89,77.63,77.72,347233.0,68.3556,68.4434,68.215,68.2941,347233.0
2019-09-23 15:00:00,77.71,77.74,77.06,77.26,923027.0,68.2853,68.3116,67.7141,67.8898,923027.0
2019-09-24 09:30:00,78.08,78.3,77.47,77.5,671677.0,68.6104,68.8037,68.0744,68.1007,671677.0
2019-09-24 10:00:00,77.5,77.58,76.47,76.56,918591.0,68.1007,68.171,67.1957,67.2747,918591.0
2019-09-24 11:00:00,76.55,76.55,75.91,75.97,870960.0,67.2659,67.2659,66.7036,66.7563,870960.0
2019-09-24 12:00:00,75.97,76.16,75.02,75.09,1032163.0,66.7563,66.9232,65.9215,65.983,1032163.0
2019-09-24 13:00:00,75.1,75.13,74.63,74.95,986988.0,65.9918,66.0182,65.5788,65.86,986988.0
2019-09-24 14:00:00,74.94,75.77,74.88,75.03,1234027.0,65.8512,66.5805,65.7985,65.9303,1234027.0
2019-09-24 15:00:00,75.02,75.4,74.94,75.25,1387341.0,65.9215,66.2554,65.8512,66.1236,1387341.0
2019-09-25 09:30:00,75.03,75.56,74.95,75.12,434464.0,65.9303,66.396,65.86,66.0094,434464.0
2019-09-25 10:00:00,75.12,76.17,74.88,76.03,500188.0,66.0094,66.932,65.7985,66.809,500188.0
2019-09-25 11:00:00,76.06,76.59,76.06,76.34,460605.0,66.8354,67.3011,66.8354,67.0814,460605.0
2019-09-25 12:00:00,76.35,76.62,76.28,76.43,533946.0,67.0902,67.3275,67.0287,67.1605,533946.0
2019-09-25 13:00:00,76.42,76.83,76.42,76.73,253402.0,67.1517,67.512,67.1517,67.4241,253402.0
2019-09-25 14:00:00,76.73,77.32,76.72,77.31,411414.0,67.4241,67.9426,67.4153,67.9338,411414.0
2019-09-25 15:00:00,77.29,77.49,77.09,77.26,1216858.0,67.9162,68.0919,67.7405,67.8898,1216858.0
2019-09-26 09:30:00,77.17,77.69,76.6,76.66,425517.0,67.8108,68.2677,67.3099,67.3626,425517.0
2019-09-26 10:00:00,76.68,76.94,76.34,76.65,406388.0,67.3802,67.6087,67.0814,67.3538,406388.0
2019-09-26 11:00:00,76.64,76.64,75.94,76.34,437828.0,67.345,67.345,66.7299,67.0814,437828.0
2019-09-26 12:00:00,76.34,76.87,76.25,76.66,305240.0,67.0814,67.5471,67.0023,67.3626,305240.0
2019-09-26 13:00:00,76.68,77.13,76.61,77.12,283257.0,67.3802,67.7756,67.3187,67.7668,283257.0
2019-09-26 14:00:00,77.14,77.42,77.09,77.1,312063.0,67.7844,68.0304,67.7405,67.7492,312063.0
2019-09-26 15:00:00,77.1,77.6,77.09,77.38,611725.0,67.7492,68.1886,67.7405,67.9953,611725.0
2019-09-27 09:30:00,77.0,77.88,76.84,77.62,374611.0,67.6614,68.4346,67.5208,68.2062,374611.0
2019-09-27 10:00:00,77.62,78.2,77.4,77.81,606106.0,68.2062,68.7158,68.0129,68.3731,606106.0
2019-09-27 11:00:00,77.81,78.03,77.03,77.72,557340.0,68.3731,68.5665,67.6877,68.2941,557340.0
2019-09-27 12:00:00,77.73,77.76,77.13,77.13,453683.0,68.3028,68.3292,67.7756,67.7756,453683.0
2019-09-27 13:00:00,77.1,77.3,76.8,77.05,446969.0,67.7492,67.925,67.4856,67.7053,446969.0
2019-09-27 14:00:00,77.08,77.08,76.21,76.35,300834.0,67.7317,67.7317,66.9672,67.0902,300834.0
2019-09-27 15:00:00,76.35,76.83,76.25,76.63,756348.0,67.0902,67.512,67.0023,67.3362,756348.0
2019-09-30 09:30:00,76.9,76.95,76.35,76.65,251388.0,67.5735,67.6174,67.0902,67.3538,251388.0
2019-09-30 10:00:00,76.63,76.76,76.36,76.61,275530.0,67.3362,67.4505,67.099,67.3187,275530.0
2019-09-30 11:00:00,76.61,76.63,76.33,76.48,321817.0,67.3187,67.3362,67.0726,67.2044,321817.0
2019-09-30 12:00:00,76.5,76.61,76.43,76.5,347001.0,67.222,67.3187,67.1605,67.222,347001.0
2019-09-30 13:00:00,76.5,76.54,76.3,76.48,332150.0,67.222,67.2572,67.0463,67.2044,332150.0
2019-09-30 14:00:00,76.48,76.65,76.4,76.55,276236.0,67.2044,67.3538,67.1341,67.2659,276236.0
2019-09-30 15:00:00,76.55,76.69,76.02,76.28,1523511.0,67.2659,67.389,66.8002,67.0287,1523511.0
2019-10-01 09:30:00,77.06,78.06,76.6,77.56,595824.0,67.7141,68.5928,67.3099,68.1535,595824.0
2019-10-01 10:00:00,77.54,77.57,76.16,76.2,870516.0,68.1359,68.1622,66.9232,66.9584,870516.0
2019-10-01 11:00:00,76.19,76.21,75.77,75.86,637383.0,66.9496,66.9672,66.5805,66.6596,637383.0
2019-10-01 12:00:00,75.86,75.87,75.42,75.42,516543.0,66.6596,66.6684,66.273,66.273,516543.0
2019-10-01 13:00:00,75.43,75.47,75.0,75.03,584909.0,66.2818,66.3169,65.9039,65.9303,584909.0
2019-10-01 14:00:00,75.03,75.53,74.97,75.25,644332.0,65.9303,66.3697,65.8776,66.1236,644332.0
2019-10-01 15:00:00,75.25,75.7,75.14,75.44,1472985.0,66.1236,66.519,66.027,66.2906,1472985.0
2019-10-02 09:30:00,75.26,75.71,74.82,75.04,415900.0,66.1324,66.5278,65.7458,65.9391,415900.0
2019-10-02 10:00:00,75.05,75.21,73.98,74.3,914838.0,65.9479,66.0885,65.0076,65.2888,914838.0
2019-10-02 11:00:00,74.28,74.43,73.84,74.14,562132.0,65.2713,65.4031,64.8846,65.1482,562132.0
2019-10-02 12:00:00,74.12,74.3,73.9,74.02,286411.0,65.1307,65.2888,64.9373,65.0428,286411.0
2019-10-02 13:00:00,74.01,74.16,73.77,73.84,416568.0,65.034,65.1658,64.8231,64.8846,416568.0
2019-10-02 14:00:00,73.82,74.12,73.78,74.11,540549.0,64.867,65.1307,64.8319,65.1219,540549.0
2019-10-02 15:00:00,74.14,74.33,73.84,74.0,1012516.0,65.1482,65.3152,64.8846,65.0252,1012516.0
2019-10-03 09:30:00,73.93,74.69,73.75,74.5,562877.0,64.9637,65.6315,64.8055,65.4646,562877.0
2019-10-03 10:00:00,74.48,74.48,73.16,74.16,585882.0,65.447,65.447,64.2871,65.1658,585882.0
2019-10-03 11:00:00,74.13,75.06,74.08,74.82,368543.0,65.1394,65.9567,65.0955,65.7458,368543.0
2019-10-03 12:00:00,74.81,75.45,74.8,75.41,261322.0,65.737,66.2994,65.7282,66.2642,261322.0
2019-10-03 13:00:00,75.41,75.75,75.3,75.69,306719.0,66.2642,66.563,66.1676,66.5103,306719.0
2019-10-03 14:00:00,75.72,75.83,75.5,75.51,251992.0,66.5366,66.6333,66.3433,66.3521,251992.0
2019-10-03 15:00:00,75.52,75.79,75.21,75.74,934913.0,66.3609,66.5981,66.0885,66.5542,934913.0
2019-10-04 09:30:00,76.32,76.55,75.84,76.27,408497.0,67.0638,67.2659,66.6421,67.0199,408497.0
2019-10-04 10:00:00,76.28,76.41,75.98,76.14,435784.0,67.0287,67.1429,66.7651,66.9057,435784.0
2019-10-04 11:00:00,76.15,76.52,76.06,76.44,328264.0,66.9145,67.2396,66.8354,67.1693,328264.0
2019-10-04 12:00:00,76.42,76.84,76.41,76.66,334986.0,67.1517,67.5208,67.1429,67.3626,334986.0
2019-10-04 13:00:00,76.66,76.97,76.63,76.94,254664.0,67.3626,67.635,67.3362,67.6087,254664.0
2019-10-04 14:00:00,76.93,77.54,76.77,77.38,478485.0,67.5999,68.1359,67.4593,67.9953,478485.0
2019-10-04 15:00:00,77.4,77.56,77.25,77.49,1101024.0,68.0129,68.1535,67.8811,68.0919,1101024.0
2019-10-07 09:30:00,77.01,77.34,76.36,76.46,253916.0,67.6702,67.9601,67.099,67.1869,253916.0
2019-10-07 10:00:00,76.47,77.16,76.27,77.11,397611.0,67.1957,67.802,67.0199,67.758,397611.0
2019-10-07 11:00:00,77.11,77.3,76.98,77.24,280927.0,67.758,67.925,67.6438,67.8723,280927.0
2019-10-07 12:00:00,77.25,77.3,77.06,77.21,143063.0,67.8811,67.925,67.7141,67.8459,143063.0
2019-10-07 13:00:00,77.2,77.55,76.88,77.39,478002.0,67.8371,68.1447,67.5559,68.0041,478002.0
2019-10-07 14:00:00,77.4,77.43,76.7,76.9,289359.0,68.0129,68.0392,67.3978,67.5735,289359.0
2019-10-07 15:00:00,76.91,76.92,76.27,76.34,721984.0,67.5823,67.5911,67.0199,67.0814,721984.0
2019-10-08 09:30:00,75.52,75.82,74.1,74.12,702539.0,66.3609,66.6245,65.1131,65.1307,702539.0
2019-10-08 10:00:00,74.13,74.15,73.19,73.89,1153592.0,65.1394,65.157,64.3135,64.9286,1153592.0
2019-10-08 11:00:00,73.89,73.96,73.27,73.36,859424.0,64.9286,64.9901,64.3838,64.4628,859424.0
2019-10-08 12:00:00,73.36,74.07,73.25,73.82,442832.0,64.4628,65.0867,64.3662,64.867,442832.0
2019-10-08 13:00:00,73.82,74.2,73.78,74.06,482288.0,64.867,65.201,64.8319,65.0779,482288.0
2019-10-08 14:00:00,74.06,74.33,73.35,73.67,537019.0,65.0779,65.3152,64.454,64.7352,537019.0
2019-10-08 15:00:00,73.71,73.96,72.81,72.84,1395804.0,64.7704,64.9901,63.9795,64.0059,1395804.0
2019-10-09 09:30:00,73.91,74.47,73.56,74.42,456018.0,64.9461,65.4382,64.6386,65.3943,456018.0
2019-10-09 10:00:00,74.42,74.8,74.38,74.42,572650.0,65.3943,65.7282,65.3591,65.3943,572650.0
2019-10-09 11:00:00,74.43,74.51,73.92,74.23,487463.0,65.4031,65.4734,64.9549,65.2273,487463.0
2019-10-09 12:00:00,74.25,74.55,74.24,74.52,292354.0,65.2449,65.5085,65.2361,65.4821,292354.0
2019-10-09 13:00:00,74.53,74.69,74.3,74.36,363969.0,65.4909,65.6315,65.2888,65.3416,363969.0
2019-10-09 14:00:00,74.36,74.71,74.29,74.64,495529.0,65.3416,65.6491,65.28,65.5876,495529.0
2019-10-09 15:00:00,74.63,74.78,74.26,74.34,1110185.0,65.5788,65.7106,65.2537,65.324,1110185.0
2019-10-10 09:30:00,74.35,75.88,74.17,75.66,453880.0,65.3328,66.6772,65.1746,66.4839,453880.0
2019-10-10 10:00:00,75.68,75.78,75.38,75.66,502312.0,66.5015,66.5893,66.2378,66.4839,502312.0
2019-10-10 11:00:00,75.68,75.97,75.57,75.66,529042.0,66.5015,66.7563,66.4048,66.4839,529042.0
2019-10-10 12:00:00,75.66,75.76,75.17,75.34,242437.0,66.4839,66.5718,66.0533,66.2027,242437.0
2019-10-10 13:00:00,75.33,75.37,74.9,75.2,352377.0,66.1939,66.2291,65.8161,66.0797,352377.0
2019-10-10 14:00:00,75.18,75.2,74.67,74.95,370787.0,66.0621,66.0797,65.614,65.86,370787.0
2019-10-10 15:00:00,74.94,75.03,74.86,74.98,945800.0,65.8512,65.9303,65.7809,65.8864,945800.0
2019-10-11 09:30:00,76.19,77.43,76.01,77.34,899049.0,66.9496,68.0392,66.7914,67.9601,899049.0
2019-10-11 10:00:00,77.32,77.42,77.05,77.06,639444.0,67.9426,68.0304,67.7053,67.7141,639444.0
2019-10-11 11:00:00,77.06,77.3,76.91,76.97,658243.0,67.7141,67.925,67.5823,67.635,658243.0
2019-10-11 12:00:00,76.96,77.27,76.54,77.23,493835.0,67.6262,67.8986,67.2572,67.8635,493835.0
2019-10-11 13:00:00,77.23,77.67,77.14,77.65,602048.0,67.8635,68.2501,67.7844,68.2325,602048.0
2019-10-11 14:00:00,77.65,77.82,77.52,77.6,597569.0,68.2325,68.3819,68.1183,68.1886,597569.0
2019-10-11 15:00:00,77.59,77.59,76.62,76.63,1558077.0,68.1798,68.1798,67.3275,67.3362,1558077.0
2019-10-14 09:30:00,76.65,77.37,76.4,76.77,322078.0,67.3538,67.9865,67.1341,67.4593,322078.0
2019-10-14 10:00:00,76.78,77.17,76.74,77.16,493925.0,67.4681,67.8108,67.4329,67.802,493925.0
2019-10-14 11:00:00,77.17,77.21,76.84,76.92,460705.0,67.8108,67.8459,67.5208,67.5911,460705.0
2019-10-14 12:00:00,76.91,76.95,76.7,76.82,294421.0,67.5823,67.6174,67.3978,67.5032,294421.0
2019-10-14 13:00:00,76.81,76.88,76.74,76.77,292340.0,67.4944,67.5559,67.4329,67.4593,292340.0
2019-10-14 14:00:00,76.78,76.85,76.41,76.44,402427.0,67.4681,67.5296,67.1429,67.1693,402427.0
2019-10-14 15:00:00,76.44,76.76,76.28,76.3,1088562.0,67.1693,67.4505,67.0287,67.0463,1088562.0
2019-10-15 09:30:00,76.88,76.88,76.28,76.82,455093.0,67.5559,67.5559,67.0287,67.5032,455093.0
2019-10-15 10:00:00,76.8,77.76,76.54,77.76,905078.0,67.4856,68.3292,67.2572,68.3292,905078.0
2019-10-15 11:00:00,77.76,77.83,77.28,77.38,476887.0,68.3292,68.3907,67.9074,67.9953,476887.0
2019-10-15 12:00:00,77.38,77.57,77.31,77.52,398911.0,67.9953,68.1622,67.9338,68.1183,398911.0
2019-10-15 13:00:00,77.54,77.91,77.5,77.9,310464.0,68.1359,68.461,68.1007,68.4522,310464.0
2019-10-15 14:00:00,77.9,77.98,77.75,77.86,339391.0,68.4522,68.5225,68.3204,68.4171,339391.0
2019-10-15 15:00:00,77.86,77.87,77.65,77.82,921213.0,68.4171,68.4259,68.2325,68.3819,921213.0
2019-10-16 09:30:00,77.49,77.93,77.28,77.47,342181.0,68.0919,68.4786,67.9074,68.0744,342181.0
2019-10-16 10:00:00,77.46,78.32,77.35,78.1,754467.0,68.0656,68.8213,67.9689,68.628,754467.0
2019-10-16 11:00:00,78.09,78.17,77.75,77.89,461872.0,68.6192,68.6895,68.3204,68.4434,461872.0
2019-10-16 12:00:00,77.88,78.0,77.57,77.59,490744.0,68.4346,68.5401,68.1622,68.1798,490744.0
2019-10-16 13:00:00,77.6,77.63,77.38,77.41,530624.0,68.1886,68.215,67.9953,68.0216,530624.0
2019-10-16 14:00:00,77.41,77.96,77.41,77.85,457638.0,68.0216,68.5049,68.0216,68.4083,457638.0
2019-10-16 15:00:00,77.85,78.27,77.77,78.24,1481539.0,68.4083,68.7773,68.338,68.751,1481539.0
2019-10-17 09:30:00,78.72,79.96,78.61,79.49,818511.0,69.1728,70.2624,69.0761,69.8494,818511.0
2019-10-17 10:00:00,79.48,79.86,78.98,79.13,999415.0,69.8406,70.1745,69.4012,69.533,999415.0
2019-10-17 11:00:00,79.12,79.36,78.55,78.63,637068.0,69.5243,69.7352,69.0234,69.0937,637068.0
2019-10-17 12:00:00,78.63,78.99,78.4,78.99,436582.0,69.0937,69.41,68.8916,69.41,436582.0
2019-10-17 13:00:00,78.99,79.07,78.85,78.94,523133.0,69.41,69.4803,69.287,69.3661,523133.0
2019-10-17 14:00:00,78.94,79.03,78.63,78.92,366665.0,69.3661,69.4452,69.0937,69.3485,366665.0
2019-10-17 15:00:00,78.93,79.02,78.79,79.0,793674.0,69.3573,69.4364,69.2343,69.4188,793674.0
2019-10-18 09:30:00,78.56,79.22,78.43,79.2,749938.0,69.0322,69.6121,68.9179,69.5946,749938.0
2019-10-18 10:00:00,79.19,79.2,78.77,79.0,499558.0,69.5858,69.5946,69.2167,69.4188,499558.0
2019-10-18 11:00:00,79.0,79.03,78.24,78.29,502935.0,69.4188,69.4452,68.751,68.7949,502935.0
2019-10-18 12:00:00,78.27,78.4,77.88,78.29,358097.0,68.7773,68.8916,68.4346,68.7949,358097.0
2019-10-18 13:00:00,78.29,78.45,78.01,78.06,485724.0,68.7949,68.9355,68.5489,68.5928,485724.0
2019-10-18 14:00:00,78.06,78.14,77.8,77.95,370473.0,68.5928,68.6631,68.3643,68.4962,370473.0
2019-10-18 15:00:00,77.95,78.07,77.67,77.68,868834.0,68.4962,68.6016,68.2501,68.2589,868834.0
2019-10-21 09:30:00,78.36,78.73,78.01,78.39,591926.0,68.8564,69.1816,68.5489,68.8828,591926.0
2019-10-21 10:00:00,78.39,78.63,78.2,78.63,559778.0,68.8828,69.0937,68.7158,69.0937,559778.0
2019-10-21 11:00:00,78.64,78.9,78.59,78.86,555903.0,69.1025,69.3309,69.0585,69.2958,555903.0
2019-10-21 12:00:00,78.87,79.09,78.68,78.92,514135.0,69.3046,69.4979,69.1376,69.3485,514135.0
2019-10-21 13:00:00,78.91,78.99,78.88,78.95,237161.0,69.3397,69.41,69.3134,69.3749,237161.0
2019-10-21 14:00:00,78.96,79.01,78.45,78.86,384168.0,69.3837,69.4276,68.9355,69.2958,384168.0
2019-10-21 15:00:00,78.86,79.01,78.72,78.96,702649.0,69.2958,69.4276,69.1728,69.3837,702649.0
2019-10-22 09:30:00,78.92,79.07,78.45,78.72,320651.0,69.3485,69.4803,68.9355,69.1728,320651.0
2019-10-22 10:00:00,78.72,78.82,78.24,78.38,519092.0,69.1728,69.2606,68.751,68.874,519092.0
2019-10-22 11:00:00,78.37,78.88,78.36,78.69,610350.0,68.8652,69.3134,68.8564,69.1464,610350.0
2019-10-22 12:00:00,78.7,78.87,78.67,78.7,385093.0,69.1552,69.3046,69.1288,69.1552,385093.0
2019-10-22 13:00:00,78.69,78.81,78.65,78.77,371631.0,69.1464,69.2519,69.1113,69.2167,371631.0
2019-10-22 14:00:00,78.76,78.88,78.55,78.7,574959.0,69.2079,69.3134,69.0234,69.1552,574959.0
2019-10-22 15:00:00,78.7,78.95,78.42,78.46,853980.0,69.1552,69.3749,68.9092,68.9443,853980.0
2019-10-23 09:30:00,77.22,77.93,77.15,77.77,617194.0,67.8547,68.4786,67.7932,68.338,617194.0
2019-10-23 10:00:00,77.73,77.89,76.87,77.51,652306.0,68.3028,68.4434,67.5471,68.1095,652306.0
2019-10-23 11:00:00,77.52,77.79,77.46,77.61,456611.0,68.1183,68.3556,68.0656,68.1974,456611.0
2019-10-23 12:00:00,77.61,78.12,77.57,77.97,440298.0,68.1974,68.6455,68.1622,68.5137,440298.0
2019-10-23 13:00:00,77.96,78.13,77.78,77.79,259437.0,68.5049,68.6543,68.3468,68.3556,259437.0
2019-10-23 14:00:00,77.78,77.85,77.59,77.64,394707.0,68.3468,68.4083,68.1798,68.2238,394707.0
2019-10-23 15:00:00,77.64,77.7,77.03,77.25,1648608.0,68.2238,68.2765,67.6877,67.8811,1648608.0
2019-10-24 09:30:00,77.95,78.39,77.59,78.06,448521.0,68.4962,68.8828,68.1798,68.5928,448521.0
2019-10-24 10:00:00,78.04,78.07,77.67,77.98,501313.0,68.5752,68.6016,68.2501,68.5225,501313.0
2019-10-24 11:00:00,77.98,78.57,77.98,78.56,602506.0,68.5225,69.041,68.5225,69.0322,602506.0
2019-10-24 12:00:00,78.57,78.61,78.24,78.34,304291.0,69.041,69.0761,68.751,68.8389,304291.0
2019-10-24 13:00:00,78.34,78.8,78.32,78.55,365210.0,68.8389,69.2431,68.8213,69.0234,365210.0
2019-10-24 14:00:00,78.55,78.99,78.5,78.91,451022.0,69.0234,69.41,68.9795,69.3397,451022.0
2019-10-24 15:00:00,78.92,79.02,78.73,78.97,781853.0,69.3485,69.4364,69.1816,69.3924,781853.0
2019-10-25 09:30:00,78.99,79.35,78.81,79.06,503895.0,69.41,69.7264,69.2519,69.4715,503895.0
2019-10-25 10:00:00,79.06,79.44,78.98,79.34,508786.0,69.4715,69.8054,69.4012,69.7176,508786.0
2019-10-25 11:00:00,79.34,80.18,79.34,79.97,1135540.0,69.7176,70.4557,69.7176,70.2712,1135540.0
2019-10-25 12:00:00,79.97,80.09,79.83,79.9,571613.0,70.2712,70.3766,70.1481,70.2097,571613.0
2019-10-25 13:00:00,79.9,80.01,79.86,79.92,304926.0,70.2097,70.3063,70.1745,70.2272,304926.0
2019-10-25 14:00:00,79.91,80.17,79.61,79.9,839389.0,70.2184,70.4469,69.9548,70.2097,839389.0
2019-10-25 15:00:00,79.91,80.23,79.75,80.19,1260911.0,70.2184,70.4996,70.0779,70.4645,1260911.0
2019-10-28 09:30:00,80.55,81.46,80.54,81.45,681438.0,70.7808,71.5805,70.772,71.5717,681438.0
2019-10-28 10:00:00,81.45,82.1,81.11,82.0,1162217.0,71.5717,72.1428,71.2729,72.055,1162217.0
2019-10-28 11:00:00,81.99,82.83,81.91,82.7,1212224.0,72.0462,72.7843,71.9759,72.6701,1212224.0
2019-10-28 12:00:00,82.72,83.13,82.56,82.98,1298900.0,72.6876,73.0479,72.5471,72.9161,1298900.0
2019-10-28 13:00:00,82.98,83.12,82.74,82.86,753084.0,72.9161,73.0391,72.7052,72.8107,753084.0
2019-10-28 14:00:00,82.87,83.03,82.75,82.99,852829.0,72.8195,72.96,72.714,72.9249,852829.0
2019-10-28 15:00:00,82.99,83.13,82.92,83.07,1504271.0,72.9249,73.0479,72.8634,72.9952,1504271.0
2019-10-29 09:30:00,82.75,82.85,82.13,82.18,476256.0,72.714,72.8019,72.1692,72.2131,476256.0
2019-10-29 10:00:00,82.19,82.44,81.69,82.1,565155.0,72.2219,72.4416,71.7826,72.1428,565155.0
2019-10-29 11:00:00,82.1,82.15,81.8,81.9,407381.0,72.1428,72.1868,71.8792,71.9671,407381.0
2019-10-29 12:00:00,81.89,82.28,81.79,82.04,264437.0,71.9583,72.301,71.8704,72.0901,264437.0
2019-10-29 13:00:00,82.03,82.04,81.76,82.01,283863.0,72.0813,72.0901,71.8441,72.0638,283863.0
2019-10-29 14:00:00,82.0,82.01,81.58,81.64,379915.0,72.055,72.0638,71.6859,71.7386,379915.0
2019-10-29 15:00:00,81.65,81.81,81.44,81.65,831635.0,71.7474,71.888,71.5629,71.7474,831635.0
2019-10-30 09:30:00,82.1,82.25,81.5,81.83,452827.0,72.1428,72.2746,71.6156,71.9056,452827.0
2019-10-30 10:00:00,81.81,81.94,81.32,81.69,384852.0,71.888,72.0022,71.4574,71.7826,384852.0
2019-10-30 11:00:00,81.68,81.72,81.29,81.33,344771.0,71.7738,71.8089,71.4311,71.4662,344771.0
2019-10-30 12:00:00,81.32,81.53,81.16,81.5,279395.0,71.4574,71.642,71.3168,71.6156,279395.0
2019-10-30 13:00:00,81.51,81.56,80.9,80.97,368859.0,71.6244,71.6683,71.0884,71.1499,368859.0
2019-10-30 14:00:00,80.94,81.48,80.85,81.4,400207.0,71.1235,71.598,71.0444,71.5277,400207.0
2019-10-30 15:00:00,81.4,81.58,81.35,81.41,653452.0,71.5277,71.6859,71.4838,71.5365,653452.0
2019-10-31 09:30:00,81.4,81.47,80.4,80.47,419454.0,71.5277,71.5892,70.649,70.7105,419454.0
2019-10-31 10:00:00,80.46,80.47,79.84,80.36,975432.0,70.7017,70.7105,70.1569,70.6139,975432.0
2019-10-31 11:00:00,80.35,80.57,80.16,80.18,511520.0,70.6051,70.7984,70.4381,70.4557,511520.0
2019-10-31 12:00:00,80.18,80.28,79.95,80.15,384759.0,70.4557,70.5436,70.2536,70.4293,384759.0
2019-10-31 13:00:00,80.16,80.46,80.11,80.33,284265.0,70.4381,70.7017,70.3942,70.5875,284265.0
2019-10-31 14:00:00,80.34,80.34,79.97,80.16,353401.0,70.5963,70.5963,70.2712,70.4381,353401.0
2019-10-31 15:00:00,80.16,80.47,80.04,80.46,929267.0,70.4381,70.7105,70.3327,70.7017,929267.0
2019-11-01 09:30:00,81.61,82.45,81.25,81.68,735195.0,71.7123,72.4504,71.3959,71.7738,735195.0
2019-11-01 10:00:00,81.64,82.54,81.54,82.42,876540.0,71.7386,72.5295,71.6508,72.424,876540.0
2019-11-01 11:00:00,82.43,82.8,82.27,82.72,734760.0,72.4328,72.7579,72.2922,72.6876,734760.0
2019-11-01 12:00:00,82.73,82.88,82.44,82.81,845441.0,72.6964,72.8282,72.4416,72.7667,845441.0
2019-11-01 13:00:00,82.81,83.65,82.81,83.28,1129148.0,72.7667,73.5049,72.7667,73.1797,1129148.0
2019-11-01 14:00:00,83.28,83.42,83.07,83.14,626407.0,73.1797,73.3028,72.9952,73.0567,626407.0
2019-11-01 15:00:00,83.14,83.59,83.01,83.58,1651704.0,73.0567,73.4521,72.9425,73.4433,1651704.0
2019-11-04 09:30:00,84.54,85.87,84.54,85.54,1436594.0,74.2869,75.4556,74.2869,75.1656,1436594.0
2019-11-04 10:00:00,85.57,85.67,84.6,84.62,905259.0,75.192,75.2799,74.3396,74.3572,905259.0
2019-11-04 11:00:00,84.63,84.82,84.3,84.63,804972.0,74.366,74.533,74.076,74.366,804972.0
2019-11-04 12:00:00,84.62,84.82,84.39,84.67,518774.0,74.3572,74.533,74.1551,74.4011,518774.0
2019-11-04 13:00:00,84.67,85.33,84.6,85.28,780534.0,74.4011,74.9811,74.3396,74.9372,780534.0
2019-11-04 14:00:00,85.28,85.32,84.95,85.22,481716.0,74.9372,74.9723,74.6472,74.8844,481716.0
2019-11-04 15:00:00,85.22,85.52,84.99,85.12,1239988.0,74.8844,75.1481,74.6823,74.7966,1239988.0
2019-11-05 09:30:00,85.26,85.36,84.73,85.19,743598.0,74.9196,75.0075,74.4539,74.8581,743598.0
2019-11-05 10:00:00,85.2,85.46,84.88,85.34,646204.0,74.8669,75.0953,74.5857,74.9899,646204.0
2019-11-05 11:00:00,85.35,85.68,85.31,85.55,578906.0,74.9987,75.2887,74.9635,75.1744,578906.0
2019-11-05 12:00:00,85.54,85.63,85.3,85.44,497312.0,75.1656,75.2447,74.9547,75.0778,497312.0
2019-11-05 13:00:00,85.43,85.72,85.4,85.69,615954.0,75.069,75.3238,75.0426,75.2974,615954.0
2019-11-05 14:00:00,85.69,85.74,85.48,85.61,529823.0,75.2974,75.3414,75.1129,75.2271,529823.0
2019-11-05 15:00:00,85.61,85.66,85.36,85.45,1120061.0,75.2271,75.2711,75.0075,75.0865,1120061.0
2019-11-06 09:30:00,85.34,85.61,85.06,85.06,676354.0,74.9899,75.2271,74.7438,74.7438,676354.0
2019-11-06 10:00:00,85.06,85.29,84.54,84.75,782729.0,74.7438,74.946,74.2869,74.4714,782729.0
2019-11-06 11:00:00,84.75,85.36,84.75,84.91,739112.0,74.4714,75.0075,74.4714,74.612,739112.0
2019-11-06 12:00:00,84.92,85.14,84.67,84.72,417755.0,74.6208,74.8141,74.4011,74.4451,417755.0
2019-11-06 13:00:00,84.72,85.13,84.72,84.93,494249.0,74.4451,74.8054,74.4451,74.6296,494249.0
2019-11-06 14:00:00,84.93,85.02,84.68,84.76,669377.0,74.6296,74.7087,74.4099,74.4802,669377.0
2019-11-06 15:00:00,84.75,84.75,84.22,84.63,1707775.0,74.4714,74.4714,74.0057,74.366,1707775.0
2019-11-07 09:30:00,89.83,91.55,88.5,91.4,8925263.0,78.9353,80.4467,77.7666,80.3149,8925263.0
2019-11-07 10:00:00,91.4,92.5,91.4,91.95,4852356.0,80.3149,81.2815,80.3149,80.7982,4852356.0
2019-11-07 11:00:00,91.95,92.05,91.05,91.33,2183165.0,80.7982,80.8861,80.0074,80.2534,2183165.0
2019-11-07 12:00:00,91.33,91.46,90.83,91.13,1963824.0,80.2534,80.3677,79.8141,80.0777,1963824.0
2019-11-07 13:00:00,91.13,91.2,89.84,89.97,1785911.0,80.0777,80.1392,78.9441,79.0584,1785911.0
2019-11-07 14:00:00,89.98,90.44,88.32,89.66,1993773.0,79.0671,79.4714,77.6085,78.786,1993773.0
2019-11-07 15:00:00,89.66,90.2,89.45,89.97,2422872.0,78.786,79.2605,78.6014,79.0584,2422872.0
2019-11-08 09:30:00,89.84,91.46,89.6,90.85,1586493.0,78.9441,80.3677,78.7332,79.8316,1586493.0
2019-11-08 10:00:00,90.87,91.24,90.23,90.77,1844202.0,79.8492,80.1743,79.2868,79.7613,1844202.0
2019-11-08 11:00:00,90.77,91.98,90.72,91.96,1765489.0,79.7613,80.8246,79.7174,80.807,1765489.0
2019-11-08 12:00:00,91.94,92.36,91.91,92.1,1476110.0,80.7894,81.1585,80.7631,80.93,1476110.0
2019-11-08 13:00:00,92.1,92.4,91.87,91.94,1161706.0,80.93,81.1936,80.7279,80.7894,1161706.0
2019-11-08 14:00:00,91.94,92.8,91.93,92.66,1331691.0,80.7894,81.5451,80.7806,81.4221,1331691.0
2019-11-08 15:00:00,92.67,94.11,92.63,94.04,4242252.0,81.4309,82.6963,81.3958,82.6347,4242252.0
2019-11-11 09:30:00,92.0,92.33,90.89,91.9,2365534.0,80.8422,81.1321,79.8668,80.7543,2365534.0
2019-11-11 10:00:00,91.9,92.41,91.12,92.15,1776954.0,80.7543,81.2024,80.0689,80.974,1776954.0
2019-11-11 11:00:00,92.16,92.53,91.81,92.27,1053376.0,80.9828,81.3079,80.6752,81.0794,1053376.0
2019-11-11 12:00:00,92.25,92.3,91.28,91.61,957305.0,81.0618,81.1058,80.2095,80.4995,957305.0
2019-11-11 13:00:00,91.62,92.0,91.59,92.0,583751.0,80.5082,80.8422,80.4819,80.8422,583751.0
2019-11-11 14:00:00,91.99,92.0,91.69,91.86,635229.0,80.8334,80.8422,80.5698,80.7191,635229.0
2019-11-11 15:00:00,91.87,92.31,91.75,91.84,1551519.0,80.7279,81.1146,80.6225,80.7016,1551519.0
2019-11-12 09:30:00,92.22,92.25,91.32,91.66,955479.0,81.0355,81.0618,80.2446,80.5434,955479.0
2019-11-12 10:00:00,91.67,91.76,90.89,91.04,1085059.0,80.5522,80.6313,79.8668,79.9986,1085059.0
2019-11-12 11:00:00,91.03,91.56,90.88,91.16,914574.0,79.9898,80.4555,79.858,80.104,914574.0
2019-11-12 12:00:00,91.17,91.45,91.08,91.11,547362.0,80.1128,80.3589,80.0337,80.0601,547362.0
2019-11-12 13:00:00,91.12,91.35,91.11,91.2,632801.0,80.0689,80.271,80.0601,80.1392,632801.0
2019-11-12 14:00:00,91.2,91.2,90.17,90.51,1116120.0,80.1392,80.1392,79.2341,79.5329,1116120.0
2019-11-12 15:00:00,90.51,91.03,90.45,90.96,1585001.0,79.5329,79.9898,79.4801,79.9283,1585001.0
2019-11-13 09:30:00,90.7,91.9,89.62,90.26,1437839.0,79.6998,80.7543,78.7508,79.3132,1437839.0
2019-11-13 10:00:00,90.28,90.83,89.8,90.75,1195205.0,79.3308,79.8141,78.909,79.7438,1195205.0
2019-11-13 11:00:00,90.74,91.4,90.57,91.27,770730.0,79.735,80.3149,79.5856,80.2007,770730.0
2019-11-13 12:00:00,91.28,91.47,90.91,90.99,587488.0,80.2095,80.3764,79.8844,79.9547,587488.0
2019-11-13 13:00:00,91.0,91.09,90.05,90.16,617304.0,79.9634,80.0425,79.1287,79.2253,617304.0
2019-11-13 14:00:00,90.18,90.44,90.05,90.4,741593.0,79.2429,79.4714,79.1287,79.4362,741593.0
2019-11-13 15:00:00,90.4,90.73,90.17,90.46,1863984.0,79.4362,79.7262,79.2341,79.4889,1863984.0
2019-11-14 09:30:00,90.29,90.44,89.43,89.69,817536.0,79.3396,79.4714,78.5839,78.8123,817536.0
2019-11-14 10:00:00,89.7,90.48,89.68,89.96,1031462.0,78.8211,79.5065,78.8035,79.0496,1031462.0
2019-11-14 11:00:00,89.97,90.44,89.68,89.77,756869.0,79.0584,79.4714,78.8035,78.8826,756869.0
2019-11-14 12:00:00,89.76,89.98,89.55,89.94,663246.0,78.8738,79.0671,78.6893,79.032,663246.0
2019-11-14 13:00:00,89.95,90.14,89.7,89.98,699268.0,79.0408,79.2077,78.8211,79.0671,699268.0
2019-11-14 14:00:00,89.98,90.38,89.93,90.37,597827.0,79.0671,79.4186,79.0232,79.4098,597827.0
2019-11-14 15:00:00,90.38,90.58,90.27,90.48,1319475.0,79.4186,79.5944,79.322,79.5065,1319475.0
2019-11-15 09:30:00,92.6,93.94,92.21,92.53,2743946.0,81.3694,82.5469,81.0267,81.3079,2743946.0
2019-11-15 10:00:00,92.53,92.71,91.68,92.08,1383418.0,81.3079,81.4661,80.561,80.9125,1383418.0
2019-11-15 11:00:00,92.06,92.55,91.78,91.91,970775.0,80.8949,81.3255,80.6488,80.7631,970775.0
2019-11-15 12:00:00,91.91,92.06,91.05,91.5,1071469.0,80.7631,80.8949,80.0074,80.4028,1071469.0
2019-11-15 13:00:00,91.51,91.6,91.06,91.25,510977.0,80.4116,80.4907,80.0162,80.1831,510977.0
2019-11-15 14:00:00,91.24,91.46,91.08,91.25,767759.0,80.1743,80.3677,80.0337,80.1831,767759.0
2019-11-15 15:00:00,91.25,91.25,90.58,90.88,2980249.0,80.1831,80.1831,79.5944,79.858,2980249.0
2019-11-18 09:30:00,90.77,91.29,89.48,89.73,1103721.0,79.7613,80.2183,78.6278,78.8475,1103721.0
2019-11-18 10:00:00,89.71,90.4,89.28,90.26,1274517.0,78.8299,79.4362,78.452,79.3132,1274517.0
2019-11-18 11:00:00,90.27,91.19,90.15,91.18,993843.0,79.322,80.1304,79.2165,80.1216,993843.0
2019-11-18 12:00:00,91.18,91.69,91.05,91.68,1118817.0,80.1216,80.5698,80.0074,80.561,1118817.0
2019-11-18 13:00:00,91.68,91.98,91.22,91.25,991612.0,80.561,80.8246,80.1568,80.1831,991612.0
2019-11-18 14:00:00,91.25,91.37,90.81,91.01,623341.0,80.1831,80.2886,79.7965,79.9722,623341.0
2019-11-18 15:00:00,91.0,91.12,90.39,90.47,1265922.0,79.9634,80.0689,79.4274,79.4977,1265922.0
2019-11-19 09:30:00,91.25,91.39,89.87,90.68,1413220.0,80.1831,80.3061,78.9705,79.6823,1413220.0
2019-11-19 10:00:00,90.69,90.72,86.78,86.78,2891299.0,79.691,79.7174,76.2552,76.2552,2891299.0
2019-11-19 11:00:00,86.81,89.38,86.71,88.81,2623278.0,76.2816,78.5399,76.1937,78.039,2623278.0
2019-11-19 12:00:00,88.83,88.92,87.21,87.26,1667527.0,78.0566,78.1357,76.6331,76.677,1667527.0
2019-11-19 13:00:00,87.26,88.08,87.18,87.83,1597816.0,76.677,77.3976,76.6067,77.1779,1597816.0
2019-11-19 14:00:00,87.83,87.96,86.68,87.33,1349915.0,77.1779,77.2921,76.1674,76.7385,1349915.0
2019-11-19 15:00:00,87.32,88.1,87.06,87.95,3214601.0,76.7298,77.4152,76.5013,77.2833,3214601.0
2019-11-20 09:30:00,87.82,88.36,87.12,87.27,1297839.0,77.1691,77.6436,76.554,76.6858,1297839.0
2019-11-20 10:00:00,87.27,88.02,86.84,87.45,1635283.0,76.6858,77.3449,76.308,76.844,1635283.0
2019-11-20 11:00:00,87.48,87.6,86.99,87.04,1158731.0,76.8703,76.9758,76.4398,76.4837,1158731.0
2019-11-20 12:00:00,87.04,87.45,86.23,86.54,1151056.0,76.4837,76.844,75.772,76.0444,1151056.0
2019-11-20 13:00:00,86.53,86.68,85.81,86.56,1497889.0,76.0356,76.1674,75.4029,76.0619,1497889.0
2019-11-20 14:00:00,86.58,86.61,86.05,86.06,968046.0,76.0795,76.1059,75.6138,75.6226,968046.0
2019-11-20 15:00:00,86.06,86.4,85.31,85.62,2270849.0,75.6226,75.9213,74.9635,75.2359,2270849.0
2019-11-21 09:30:00,84.79,86.18,84.55,86.01,2593644.0,74.5066,75.728,74.2957,75.5786,2593644.0
2019-11-21 10:00:00,86.01,86.3,85.35,85.81,1017564.0,75.5786,75.8335,74.9987,75.4029,1017564.0
2019-11-21 11:00:00,85.81,86.02,85.2,85.28,719957.0,75.4029,75.5874,74.8669,74.9372,719957.0
2019-11-21 12:00:00,85.29,85.29,85.04,85.27,592095.0,74.946,74.946,74.7263,74.9284,592095.0
2019-11-21 13:00:00,85.27,85.61,85.23,85.34,594356.0,74.9284,75.2271,74.8932,74.9899,594356.0
2019-11-21 14:00:00,85.35,85.35,84.92,84.95,619279.0,74.9987,74.9987,74.6208,74.6472,619279.0
2019-11-21 15:00:00,84.95,85.24,84.78,85.11,1607340.0,74.6472,74.902,74.4978,74.7878,1607340.0
2019-11-22 09:30:00,85.29,85.64,84.55,85.59,855707.0,74.946,75.2535,74.2957,75.2096,855707.0
2019-11-22 10:00:00,85.62,85.82,84.96,85.02,653684.0,75.2359,75.4117,74.656,74.7087,653684.0
2019-11-22 11:00:00,85.02,85.23,84.66,85.06,571379.0,74.7087,74.8932,74.3924,74.7438,571379.0
2019-11-22 12:00:00,85.06,85.2,84.74,84.76,428097.0,74.7438,74.8669,74.4627,74.4802,428097.0
2019-11-22 13:00:00,84.76,84.99,84.53,84.97,527175.0,74.4802,74.6823,74.2781,74.6648,527175.0
2019-11-22 14:00:00,84.96,85.25,84.8,85.25,441695.0,74.656,74.9108,74.5154,74.9108,441695.0
2019-11-22 15:00:00,85.24,85.42,84.74,84.89,1034855.0,74.902,75.0602,74.4627,74.5945,1034855.0
2019-11-25 09:30:00,85.73,86.29,85.4,85.57,1401121.0,75.3326,75.8247,75.0426,75.192,1401121.0
2019-11-25 10:00:00,85.56,86.11,85.47,85.95,876842.0,75.1832,75.6665,75.1041,75.5259,876842.0
2019-11-25 11:00:00,85.96,86.03,85.41,85.53,643662.0,75.5347,75.5962,75.0514,75.1568,643662.0
2019-11-25 12:00:00,85.53,85.54,85.12,85.54,620248.0,75.1568,75.1656,74.7966,75.1656,620248.0
2019-11-25 13:00:00,85.54,85.56,85.21,85.32,509731.0,75.1656,75.1832,74.8757,74.9723,509731.0
2019-11-25 14:00:00,85.33,85.4,85.13,85.15,489381.0,74.9811,75.0426,74.8054,74.8229,489381.0
2019-11-25 15:00:00,85.15,85.44,85.08,85.28,1453466.0,74.8229,75.0778,74.7614,74.9372,1453466.0
2019-11-26 09:30:00,85.16,85.46,84.96,85.11,614267.0,74.8317,75.0953,74.656,74.7878,614267.0
2019-11-26 10:00:00,85.12,85.18,84.42,84.54,1185789.0,74.7966,74.8493,74.1815,74.2869,1185789.0
2019-11-26 11:00:00,84.54,84.8,84.14,84.77,980304.0,74.2869,74.5154,73.9354,74.489,980304.0
2019-11-26 12:00:00,84.77,85.55,84.7,85.36,1065102.0,74.489,75.1744,74.4275,75.0075,1065102.0
2019-11-26 13:00:00,85.38,85.48,85.13,85.2,478024.0,75.025,75.1129,74.8054,74.8669,478024.0
2019-11-26 14:00:00,85.21,85.34,85.04,85.07,510503.0,74.8757,74.9899,74.7263,74.7526,510503.0
2019-11-26 15:00:00,85.06,85.09,84.59,84.64,1689356.0,74.7438,74.7702,74.3309,74.3748,1689356.0
2019-11-27 09:30:00,85.12,85.31,84.55,84.61,694831.0,74.7966,74.9635,74.2957,74.3484,694831.0
2019-11-27 10:00:00,84.61,85.1,84.47,85.02,545786.0,74.3484,74.779,74.2254,74.7087,545786.0
2019-11-27 11:00:00,85.04,85.08,84.52,84.72,480108.0,74.7263,74.7614,74.2693,74.4451,480108.0
2019-11-27 12:00:00,84.72,85.06,84.71,84.86,522004.0,74.4451,74.7438,74.4363,74.5681,522004.0
2019-11-27 13:00:00,84.86,84.98,84.67,84.82,486947.0,74.5681,74.6736,74.4011,74.533,486947.0
2019-11-27 14:00:00,84.81,84.87,84.7,84.71,390306.0,74.5242,74.5769,74.4275,74.4363,390306.0
2019-11-27 15:00:00,84.71,84.86,84.62,84.81,865497.0,74.4363,74.5681,74.3572,74.5242,865497.0
2019-11-29 09:30:00,84.56,85.1,84.39,84.67,454435.0,74.3045,74.779,74.1551,74.4011,454435.0
2019-11-29 10:00:00,84.67,84.76,84.3,84.56,550112.0,74.4011,74.4802,74.076,74.3045,550112.0
2019-11-29 11:00:00,84.55,84.55,83.98,84.08,703317.0,74.2957,74.2957,73.7948,73.8827,703317.0
2019-11-29 12:00:00,84.09,84.1,83.42,83.55,1109478.0,73.8915,73.9003,73.3028,73.417,1109478.0
2019-12-02 09:30:00,83.95,84.29,83.42,83.93,646638.0,73.7685,74.0672,73.3028,73.7509,646638.0
2019-12-02 10:00:00,83.93,83.99,83.02,83.27,948249.0,73.7509,73.8036,72.9513,73.1709,948249.0
2019-12-02 11:00:00,83.27,83.43,82.96,83.14,675621.0,73.1709,73.3115,72.8985,73.0567,675621.0
2019-12-02 12:00:00,83.16,83.48,82.58,82.71,941017.0,73.0743,73.3555,72.5646,72.6789,941017.0
2019-12-02 13:00:00,82.7,83.29,82.66,83.05,624475.0,72.6701,73.1885,72.6349,72.9776,624475.0
2019-12-02 14:00:00,83.06,83.13,82.73,82.8,419013.0,72.9864,73.0479,72.6964,72.7579,419013.0
2019-12-02 15:00:00,82.8,82.82,82.31,82.47,1375855.0,72.7579,72.7755,72.3274,72.468,1375855.0
2019-12-03 09:30:00,81.27,81.39,80.15,80.57,1106183.0,71.4135,71.519,70.4293,70.7984,1106183.0
2019-12-03 10:00:00,80.56,80.95,79.85,80.1,1243907.0,70.7896,71.1323,70.1657,70.3854,1243907.0
2019-12-03 11:00:00,80.1,80.49,79.81,79.96,1080187.0,70.3854,70.7281,70.1306,70.2624,1080187.0
2019-12-03 12:00:00,79.97,80.3,79.84,80.25,837682.0,70.2712,70.5611,70.1569,70.5172,837682.0
2019-12-03 13:00:00,80.26,81.16,80.24,80.95,1081173.0,70.526,71.3168,70.5084,71.1323,1081173.0
2019-12-03 14:00:00,80.95,81.09,80.45,80.49,658112.0,71.1323,71.2553,70.693,70.7281,658112.0
2019-12-03 15:00:00,80.49,80.88,80.27,80.59,1862795.0,70.7281,71.0708,70.5348,70.816,1862795.0
2019-12-04 09:30:00,80.92,81.69,80.45,81.55,893684.0,71.6431,72.3248,71.2269,72.2008,893684.0
2019-12-04 10:00:00,81.54,81.95,81.37,81.52,925954.0,72.192,72.555,72.0415,72.1743,925954.0
2019-12-04 11:00:00,81.52,81.55,80.96,81.03,647837.0,72.1743,72.2008,71.6785,71.7404,647837.0
2019-12-04 12:00:00,81.03,81.46,81.02,81.46,514112.0,71.7404,72.1212,71.7316,72.1212,514112.0
2019-12-04 13:00:00,81.47,81.83,81.31,81.69,626840.0,72.13,72.4487,71.9883,72.3248,626840.0
2019-12-04 14:00:00,81.7,82.44,81.68,82.21,968040.0,72.3336,72.9888,72.3159,72.7852,968040.0
2019-12-04 15:00:00,82.21,82.43,82.04,82.07,1228857.0,72.7852,72.9799,72.6347,72.6612,1228857.0
2019-12-05 09:30:00,82.65,83.45,82.55,83.01,1002924.0,73.1747,73.883,73.0862,73.4935,1002924.0
2019-12-05 10:00:00,83.01,83.04,82.22,82.27,828686.0,73.4935,73.52,72.794,72.8383,828686.0
2019-12-05 11:00:00,82.28,82.34,82.03,82.21,566277.0,72.8471,72.9003,72.6258,72.7852,566277.0
2019-12-05 12:00:00,82.21,82.3,81.78,81.91,443239.0,72.7852,72.8649,72.4045,72.5196,443239.0
2019-12-05 13:00:00,81.91,82.26,81.9,82.12,370585.0,72.5196,72.8294,72.5107,72.7055,370585.0
2019-12-05 14:00:00,82.13,82.44,82.05,82.15,607740.0,72.7143,72.9888,72.6435,72.732,607740.0
2019-12-05 15:00:00,82.18,82.62,82.07,82.59,1013807.0,72.7586,73.1482,72.6612,73.1216,1013807.0
2019-12-06 09:30:00,83.47,84.2,83.42,84.0,801383.0,73.9007,74.547,73.8565,74.37,801383.0
2019-12-06 10:00:00,84.02,84.17,83.64,83.8,874373.0,74.3877,74.5205,74.0512,74.1929,874373.0
2019-12-06 11:00:00,83.82,84.06,83.71,83.9,508369.0,74.2106,74.4231,74.1132,74.2814,508369.0
2019-12-06 12:00:00,83.9,83.91,83.66,83.71,393904.0,74.2814,74.2903,74.0689,74.1132,393904.0
2019-12-06 13:00:00,83.7,83.79,83.55,83.74,308046.0,74.1044,74.184,73.9715,74.1398,308046.0
2019-12-06 14:00:00,83.73,83.9,83.68,83.8,405990.0,74.1309,74.2814,74.0866,74.1929,405990.0
2019-12-06 15:00:00,83.81,84.25,83.68,83.82,1240446.0,74.2017,74.5913,74.0866,74.2106,1240446.0
2019-12-09 09:30:00,84.0,84.91,83.84,84.7,865027.0,74.37,75.1756,74.2283,74.9897,865027.0
2019-12-09 10:00:00,84.7,84.85,84.43,84.62,675171.0,74.9897,75.1225,74.7507,74.9189,675171.0
2019-12-09 11:00:00,84.61,84.85,84.39,84.83,707954.0,74.91,75.1225,74.7152,75.1048,707954.0
2019-12-09 12:00:00,84.83,85.15,84.79,85.15,851720.0,75.1048,75.3881,75.0694,75.3881,851720.0
2019-12-09 13:00:00,85.15,85.2,84.96,85.02,488321.0,75.3881,75.4324,75.2199,75.273,488321.0
2019-12-09 14:00:00,85.03,85.18,84.89,85.06,459498.0,75.2819,75.4147,75.1579,75.3084,459498.0
2019-12-09 15:00:00,85.06,85.3,84.92,84.94,1355924.0,75.3084,75.5209,75.1845,75.2022,1355924.0
2019-12-10 09:30:00,85.04,85.12,84.07,84.56,884863.0,75.2907,75.3616,74.4319,74.8658,884863.0
2019-12-10 10:00:00,84.56,85.3,84.5,85.26,676537.0,74.8658,75.5209,74.8126,75.4855,676537.0
2019-12-10 11:00:00,85.27,85.33,84.87,85.09,516483.0,75.4944,75.5475,75.1402,75.335,516483.0
2019-12-10 12:00:00,85.08,85.11,84.35,84.74,534848.0,75.3261,75.3527,74.6798,75.0251,534848.0
2019-12-10 13:00:00,84.74,84.83,84.38,84.39,395234.0,75.0251,75.1048,74.7064,74.7152,395234.0
2019-12-10 14:00:00,84.39,84.52,84.0,84.02,528927.0,74.7152,74.8303,74.37,74.3877,528927.0
2019-12-10 15:00:00,84.02,84.12,83.69,84.12,1175590.0,74.3877,74.4762,74.0955,74.4762,1175590.0
2019-12-11 09:30:00,84.81,86.07,84.76,86.05,1214972.0,75.0871,76.2026,75.0428,76.1849,1214972.0
2019-12-11 10:00:00,86.06,86.44,85.95,85.99,1223416.0,76.1938,76.5302,76.0964,76.1318,1223416.0
2019-12-11 11:00:00,86.02,86.57,85.92,86.1,765434.0,76.1584,76.6453,76.0698,76.2292,765434.0
2019-12-11 12:00:00,86.1,86.13,85.88,86.01,625270.0,76.2292,76.2558,76.0344,76.1495,625270.0
2019-12-11 13:00:00,86.01,86.15,85.8,86.1,464763.0,76.1495,76.2735,75.9636,76.2292,464763.0
2019-12-11 14:00:00,86.1,86.58,86.05,86.54,736461.0,76.2292,76.6542,76.1849,76.6188,736461.0
2019-12-11 15:00:00,86.55,87.1,86.44,87.1,1985792.0,76.6276,77.1146,76.5302,77.1146,1985792.0
2019-12-12 09:30:00,86.81,87.94,86.37,87.91,1377811.0,76.8578,77.8583,76.4683,77.8317,1377811.0
2019-12-12 10:00:00,87.9,88.68,87.9,88.36,1746858.0,77.8228,78.5134,77.8228,78.2301,1746858.0
2019-12-12 11:00:00,88.35,88.45,87.37,87.7,992420.0,78.2213,78.3098,77.3536,77.6458,992420.0
2019-12-12 12:00:00,87.69,87.75,86.81,87.36,904119.0,77.6369,77.69,76.8578,77.3448,904119.0
2019-12-12 13:00:00,87.35,87.82,87.35,87.79,627155.0,77.3359,77.752,77.3359,77.7255,627155.0
2019-12-12 14:00:00,87.79,88.27,87.4,88.07,887456.0,77.7255,78.1504,77.3802,77.9734,887456.0
2019-12-12 15:00:00,88.09,89.23,88.05,89.05,2376604.0,77.9911,79.0004,77.9557,78.841,2376604.0
2019-12-13 09:30:00,88.91,89.7,88.54,89.0,1341339.0,78.7171,79.4165,78.3895,78.7967,1341339.0
2019-12-13 10:00:00,88.98,89.54,88.18,88.23,1883705.0,78.779,79.2748,78.0707,78.115,1883705.0
2019-12-13 11:00:00,88.23,88.5,87.56,88.48,1333715.0,78.115,78.3541,77.5218,78.3364,1333715.0
2019-12-13 12:00:00,88.49,88.78,88.34,88.67,824815.0,78.3452,78.602,78.2124,78.5046,824815.0
2019-12-13 13:00:00,88.68,88.71,88.1,88.15,559431.0,78.5134,78.54,77.9999,78.0442,559431.0
2019-12-13 14:00:00,88.15,88.16,87.75,87.97,669889.0,78.0442,78.053,77.69,77.8848,669889.0
2019-12-13 15:00:00,87.96,88.19,87.68,87.85,2433835.0,77.876,78.0796,77.6281,77.7786,2433835.0
2019-12-16 09:30:00,89.28,89.76,89.0,89.36,1072704.0,79.0446,79.4696,78.7967,79.1155,1072704.0
2019-12-16 10:00:00,89.37,90.46,89.37,89.95,1618178.0,79.1243,80.0894,79.1243,79.6378,1618178.0
2019-12-16 11:00:00,89.95,89.99,89.3,89.58,673207.0,79.6378,79.6732,79.0623,79.3102,673207.0
2019-12-16 12:00:00,89.58,89.62,89.33,89.44,548884.0,79.3102,79.3457,79.0889,79.1863,548884.0
2019-12-16 13:00:00,89.43,89.51,88.95,89.01,568058.0,79.1774,79.2483,78.7525,78.8056,568058.0
2019-12-16 14:00:00,89.02,89.14,88.66,88.7,411977.0,78.8144,78.9207,78.4957,78.5311,411977.0
2019-12-16 15:00:00,88.7,88.91,88.35,88.43,1121652.0,78.5311,78.7171,78.2213,78.2921,1121652.0
2019-12-17 09:30:00,89.0,89.04,88.01,88.09,605954.0,78.7967,78.8322,77.9202,77.9911,605954.0
2019-12-17 10:00:00,88.09,88.34,87.7,87.87,781610.0,77.9911,78.2124,77.6458,77.7963,781610.0
2019-12-17 11:00:00,87.87,88.19,87.68,88.15,496546.0,77.7963,78.0796,77.6281,78.0442,496546.0
2019-12-17 12:00:00,88.15,88.47,88.06,88.16,447298.0,78.0442,78.3275,77.9645,78.053,447298.0
2019-12-17 13:00:00,88.15,88.53,88.15,88.47,459205.0,78.0442,78.3806,78.0442,78.3275,459205.0
2019-12-17 14:00:00,88.47,88.73,88.31,88.53,434581.0,78.3275,78.5577,78.1858,78.3806,434581.0
2019-12-17 15:00:00,88.53,88.64,88.25,88.28,860400.0,78.3806,78.478,78.1327,78.1593,860400.0
2019-12-18 09:30:00,88.54,88.65,87.74,87.76,493778.0,78.3895,78.4869,77.6812,77.6989,493778.0
2019-12-18 10:00:00,87.76,88.13,87.6,87.81,592619.0,77.6989,78.0265,77.5572,77.7432,592619.0
2019-12-18 11:00:00,87.82,87.91,87.59,87.73,368712.0,77.752,77.8317,77.5484,77.6723,368712.0
2019-12-18 12:00:00,87.74,88.01,87.66,87.95,347700.0,77.6812,77.9202,77.6104,77.8671,347700.0
2019-12-18 13:00:00,87.95,88.04,87.67,88.04,370840.0,77.8671,77.9468,77.6192,77.9468,370840.0
2019-12-18 14:00:00,88.04,88.06,87.66,87.71,340856.0,77.9468,77.9645,77.6104,77.6546,340856.0
2019-12-18 15:00:00,87.71,88.04,87.63,87.99,800234.0,77.6546,77.9468,77.5838,77.9025,800234.0
2019-12-19 09:30:00,88.4,88.71,87.66,87.72,569853.0,78.2655,78.54,77.6104,77.6635,569853.0
2019-12-19 10:00:00,87.73,88.31,87.62,87.92,670562.0,77.6723,78.1858,77.5749,77.8406,670562.0
2019-12-19 11:00:00,87.93,88.17,87.91,88.09,482542.0,77.8494,78.0619,77.8317,77.9911,482542.0
2019-12-19 12:00:00,88.09,88.17,88.06,88.16,405206.0,77.9911,78.0619,77.9645,78.053,405206.0
2019-12-19 13:00:00,88.15,88.24,88.09,88.22,365708.0,78.0442,78.1239,77.9911,78.1062,365708.0
2019-12-19 14:00:00,88.22,88.48,88.17,88.29,436561.0,78.1062,78.3364,78.0619,78.1681,436561.0
2019-12-19 15:00:00,88.29,88.5,88.16,88.49,898553.0,78.1681,78.3541,78.053,78.3452,898553.0
2019-12-20 09:30:00,88.82,89.85,88.5,88.67,2277566.0,78.6374,79.5493,78.3541,78.5046,2277566.0
2019-12-20 10:00:00,88.64,88.92,88.55,88.74,479941.0,78.478,78.7259,78.3983,78.5665,479941.0
2019-12-20 11:00:00,88.74,88.88,88.5,88.7,497379.0,78.5665,78.6905,78.3541,78.5311,497379.0
2019-12-20 12:00:00,88.7,88.79,88.51,88.58,445193.0,78.5311,78.6108,78.3629,78.4249,445193.0
2019-12-20 13:00:00,88.58,88.78,88.54,88.75,303296.0,78.4249,78.602,78.3895,78.5754,303296.0
2019-12-20 14:00:00,88.75,88.82,88.65,88.7,396426.0,78.5754,78.6374,78.4869,78.5311,396426.0
2019-12-20 15:00:00,88.7,88.91,88.18,88.62,1635946.0,78.5311,78.7171,78.0707,78.4603,1635946.0
2019-12-23 09:30:00,89.05,89.15,88.26,88.91,617198.0,78.841,78.9295,78.1416,78.7171,617198.0
2019-12-23 10:00:00,88.9,89.33,88.65,88.8,606206.0,78.7082,79.0889,78.4869,78.6197,606206.0
2019-12-23 11:00:00,88.8,88.83,88.57,88.69,421658.0,78.6197,78.6462,78.416,78.5223,421658.0
2019-12-23 12:00:00,88.69,88.96,88.56,88.57,437236.0,78.5223,78.7613,78.4072,78.416,437236.0
2019-12-23 13:00:00,88.57,88.74,88.5,88.66,425087.0,78.416,78.5665,78.3541,78.4957,425087.0
2019-12-23 14:00:00,88.65,88.85,88.54,88.56,297592.0,78.4869,78.6639,78.3895,78.4072,297592.0
2019-12-23 15:00:00,88.57,88.59,88.24,88.44,880472.0,78.416,78.4337,78.1239,78.3009,880472.0
2019-12-24 09:30:00,88.61,88.72,88.18,88.32,253339.0,78.4515,78.5488,78.0707,78.1947,253339.0
2019-12-24 10:00:00,88.32,88.35,87.98,88.19,498080.0,78.1947,78.2213,77.8937,78.0796,498080.0
2019-12-24 11:00:00,88.19,88.35,88.09,88.32,258293.0,78.0796,78.2213,77.9911,78.1947,258293.0
2019-12-24 12:00:00,88.33,88.81,88.32,88.79,517000.0,78.2036,78.6285,78.1947,78.6108,517000.0
2019-12-26 09:30:00,88.92,88.96,88.02,88.4,477235.0,78.7259,78.7613,77.9291,78.2655,477235.0
2019-12-26 10:00:00,88.42,88.6,88.36,88.52,278447.0,78.2832,78.4426,78.2301,78.3718,278447.0
2019-12-26 11:00:00,88.53,88.75,88.33,88.34,307910.0,78.3806,78.5754,78.2036,78.2124,307910.0
2019-12-26 12:00:00,88.35,88.41,87.99,88.26,362625.0,78.2213,78.2744,77.9025,78.1416,362625.0
2019-12-26 13:00:00,88.29,88.38,88.16,88.3,203388.0,78.1681,78.2478,78.053,78.177,203388.0
2019-12-26 14:00:00,88.3,88.35,88.17,88.31,281641.0,78.177,78.2213,78.0619,78.1858,281641.0
2019-12-26 15:00:00,88.31,88.43,88.07,88.4,982518.0,78.1858,78.2921,77.9734,78.2655,982518.0
2019-12-27 09:30:00,88.83,88.95,88.3,88.46,515632.0,78.6462,78.7525,78.177,78.3186,515632.0
2019-12-27 10:00:00,88.46,88.47,88.09,88.37,421178.0,78.3186,78.3275,77.9911,78.239,421178.0
2019-12-27 11:00:00,88.37,88.71,88.36,88.56,465101.0,78.239,78.54,78.2301,78.4072,465101.0
2019-12-27 12:00:00,88.55,88.75,88.54,88.69,729328.0,78.3983,78.5754,78.3895,78.5223,729328.0
2019-12-27 13:00:00,88.68,88.81,88.63,88.76,375037.0,78.5134,78.6285,78.4692,78.5843,375037.0
2019-12-27 14:00:00,88.76,88.94,88.65,88.89,320396.0,78.5843,78.7436,78.4869,78.6994,320396.0
2019-12-27 15:00:00,88.88,88.91,88.62,88.79,852129.0,78.6905,78.7171,78.4603,78.6108,852129.0
2019-12-30 09:30:00,88.71,88.78,87.42,88.09,669974.0,78.54,78.602,77.3979,77.9911,669974.0
2019-12-30 10:00:00,88.1,88.24,87.31,87.84,1014573.0,77.9999,78.1239,77.3005,77.7697,1014573.0
2019-12-30 11:00:00,87.87,88.17,87.7,88.05,904315.0,77.7963,78.0619,77.6458,77.9557,904315.0
2019-12-30 12:00:00,88.05,88.37,87.99,88.27,600396.0,77.9557,78.239,77.9025,78.1504,600396.0
2019-12-30 13:00:00,88.26,88.55,88.25,88.44,331720.0,78.1416,78.3983,78.1327,78.3009,331720.0
2019-12-30 14:00:00,88.44,88.45,88.2,88.22,395913.0,78.3009,78.3098,78.0885,78.1062,395913.0
2019-12-30 15:00:00,88.21,88.61,88.21,88.43,842747.0,78.0973,78.4515,78.0973,78.2921,842747.0
2019-12-31 09:30:00,88.04,88.77,87.88,88.54,352977.0,77.9468,78.5931,77.8051,78.3895,352977.0
2019-12-31 10:00:00,88.55,88.6,88.04,88.17,595359.0,78.3983,78.4426,77.9468,78.0619,595359.0
2019-12-31 11:00:00,88.16,88.34,88.08,88.26,352514.0,78.053,78.2124,77.9822,78.1416,352514.0
2019-12-31 12:00:00,88.26,88.32,88.09,88.22,278035.0,78.1416,78.1947,77.9911,78.1062,278035.0
2019-12-31 13:00:00,88.21,88.23,88.09,88.23,226339.0,78.0973,78.115,77.9911,78.115,226339.0
2019-12-31 14:00:00,88.23,88.32,88.18,88.29,289329.0,78.115,78.1947,78.0707,78.1681,289329.0
2019-12-31 15:00:00,88.28,88.51,88.09,88.24,1119473.0,78.1593,78.3629,77.9911,78.1239,1119473.0
2020-01-02 09:30:00,89.05,89.81,88.2,89.67,1270797.0,78.841,79.5139,78.0885,79.3899,1270797.0
2020-01-02 10:00:00,89.69,89.75,88.85,89.06,1155132.0,79.4076,79.4608,78.6639,78.8499,1155132.0
2020-01-02 11:00:00,89.05,89.06,88.41,88.69,688852.0,78.841,78.8499,78.2744,78.5223,688852.0
2020-01-02 12:00:00,88.69,88.73,88.43,88.45,370260.0,78.5223,78.5577,78.2921,78.3098,370260.0
2020-01-02 13:00:00,88.45,88.46,88.08,88.29,534487.0,78.3098,78.3186,77.9822,78.1681,534487.0
2020-01-02 14:00:00,88.29,88.64,88.26,88.54,494503.0,78.1681,78.478,78.1416,78.3895,494503.0
2020-01-02 15:00:00,88.55,88.7,88.37,88.7,1146601.0,78.3983,78.5311,78.239,78.5311,1146601.0
2020-01-03 09:30:00,87.31,87.64,86.71,86.78,896966.0,77.3005,77.5927,76.7693,76.8312,896966.0
2020-01-03 10:00:00,86.76,87.13,86.44,86.83,878498.0,76.8135,77.1411,76.5302,76.8755,878498.0
2020-01-03 11:00:00,86.83,87.02,86.52,86.97,606595.0,76.8755,77.0437,76.6011,76.9995,606595.0
2020-01-03 12:00:00,86.98,87.32,86.96,87.25,513290.0,77.0083,77.3093,76.9906,77.2474,513290.0
2020-01-03 13:00:00,87.25,87.39,87.05,87.21,831595.0,77.2474,77.3713,77.0703,77.212,831595.0
2020-01-03 14:00:00,87.19,87.35,87.07,87.27,665044.0,77.1942,77.3359,77.088,77.2651,665044.0
2020-01-03 15:00:00,87.28,87.44,86.99,87.0,1542940.0,77.2739,77.4156,77.0172,77.026,1542940.0
2020-01-06 09:30:00,85.93,86.22,85.54,86.15,889371.0,76.0787,76.3354,75.7334,76.2735,889371.0
2020-01-06 10:00:00,86.16,86.55,86.13,86.25,766732.0,76.2823,76.6276,76.2558,76.362,766732.0
2020-01-06 11:00:00,86.26,86.46,86.14,86.25,523281.0,76.3709,76.5479,76.2646,76.362,523281.0
2020-01-06 12:00:00,86.26,86.28,85.95,86.0,461330.0,76.3709,76.3886,76.0964,76.1407,461330.0
2020-01-06 13:00:00,86.0,86.13,85.91,85.96,446639.0,76.1407,76.2558,76.061,76.1053,446639.0
2020-01-06 14:00:00,85.95,86.12,85.86,86.04,442402.0,76.0964,76.2469,76.0167,76.1761,442402.0
2020-01-06 15:00:00,86.04,86.55,86.04,86.5,1028661.0,76.1761,76.6276,76.1761,76.5833,1028661.0
2020-01-07 09:30:00,86.99,88.0,86.91,87.75,761294.0,77.0172,77.9114,76.9463,77.69,761294.0
2020-01-07 10:00:00,87.78,88.95,87.78,88.88,1151557.0,77.7166,78.7525,77.7166,78.6905,1151557.0
2020-01-07 11:00:00,88.89,89.1,88.7,89.05,896256.0,78.6994,78.8853,78.5311,78.841,896256.0
2020-01-07 12:00:00,89.05,89.43,88.93,89.33,686326.0,78.841,79.1774,78.7348,79.0889,686326.0
2020-01-07 13:00:00,89.33,89.49,88.98,89.17,557925.0,79.0889,79.2306,78.779,78.9473,557925.0
2020-01-07 14:00:00,89.19,89.44,88.97,89.12,572470.0,78.965,79.1863,78.7702,78.903,572470.0
2020-01-07 15:00:00,89.13,89.21,88.76,88.96,1258056.0,78.9118,78.9827,78.5843,78.7613,1258056.0
2020-01-08 09:30:00,88.91,89.06,88.27,88.76,575222.0,78.7171,78.8499,78.1504,78.5843,575222.0
2020-01-08 10:00:00,88.77,88.8,87.92,88.08,947507.0,78.5931,78.6197,77.8406,77.9822,947507.0
2020-01-08 11:00:00,88.08,89.18,88.0,89.04,1006848.0,77.9822,78.9561,77.9114,78.8322,1006848.0
2020-01-08 12:00:00,89.03,89.46,89.0,89.41,636655.0,78.8233,79.204,78.7967,79.1597,636655.0
2020-01-08 13:00:00,89.41,89.47,88.94,88.94,420148.0,79.1597,79.2129,78.7436,78.7436,420148.0
2020-01-08 14:00:00,88.96,89.21,88.96,89.2,339111.0,78.7613,78.9827,78.7613,78.9738,339111.0
2020-01-08 15:00:00,89.2,89.32,88.49,88.73,1416162.0,78.9738,79.0801,78.3452,78.5577,1416162.0
2020-01-09 09:30:00,89.63,90.67,89.04,90.32,1145150.0,79.3545,80.2753,78.8322,79.9654,1145150.0
2020-01-09 10:00:00,90.29,90.72,89.99,90.37,1157391.0,79.9389,80.3196,79.6732,80.0097,1157391.0
2020-01-09 11:00:00,90.37,90.44,89.62,89.71,704404.0,80.0097,80.0717,79.3457,79.4253,704404.0
2020-01-09 12:00:00,89.72,89.78,88.83,89.3,750720.0,79.4342,79.4873,78.6462,79.0623,750720.0
2020-01-09 13:00:00,89.3,89.39,88.99,89.19,414988.0,79.0623,79.142,78.7879,78.965,414988.0
2020-01-09 14:00:00,89.19,89.49,89.18,89.44,467805.0,78.965,79.2306,78.9561,79.1863,467805.0
2020-01-09 15:00:00,89.43,89.93,89.35,89.91,1038318.0,79.1774,79.6201,79.1066,79.6024,1038318.0
2020-01-10 09:30:00,90.51,91.07,90.24,90.97,833934.0,80.1336,80.6294,79.8946,80.5409,833934.0
2020-01-10 10:00:00,90.98,92.39,90.95,91.97,2098190.0,80.5497,81.7981,80.5232,81.4262,2098190.0
2020-01-10 11:00:00,91.98,92.2,90.91,90.99,1067779.0,81.4351,81.6299,80.4878,80.5586,1067779.0
2020-01-10 12:00:00,90.97,90.98,90.3,90.64,777637.0,80.5409,80.5497,79.9477,80.2487,777637.0
2020-01-10 13:00:00,90.65,90.97,90.57,90.61,389840.0,80.2576,80.5409,80.1868,80.2222,389840.0
2020-01-10 14:00:00,90.61,90.68,90.21,90.33,351381.0,80.2222,80.2841,79.868,79.9743,351381.0
2020-01-10 15:00:00,90.32,90.43,89.87,90.26,1135758.0,79.9654,80.0628,79.567,79.9123,1135758.0
2020-01-13 09:30:00,91.05,92.73,90.54,92.59,1061298.0,80.6117,82.0991,80.1602,81.9752,1061298.0
2020-01-13 10:00:00,92.57,92.58,91.71,91.82,1134917.0,81.9575,81.9663,81.1961,81.2934,1134917.0
2020-01-13 11:00:00,91.84,91.84,91.12,91.19,694376.0,81.3112,81.3112,80.6737,80.7357,694376.0
2020-01-13 12:00:00,91.2,91.32,90.73,90.82,555830.0,80.7445,80.8508,80.3284,80.4081,555830.0
2020-01-13 13:00:00,90.83,91.16,90.82,91.03,552248.0,80.4169,80.7091,80.4081,80.594,552248.0
2020-01-13 14:00:00,91.04,91.3,90.91,90.95,735347.0,80.6029,80.8331,80.4878,80.5232,735347.0
2020-01-13 15:00:00,90.95,91.21,90.78,90.97,1421222.0,80.5232,80.7534,80.3727,80.5409,1421222.0
2020-01-14 09:30:00,91.13,91.61,90.31,90.46,757583.0,80.6825,81.1075,79.9566,80.0894,757583.0
2020-01-14 10:00:00,90.46,91.08,90.35,91.07,767055.0,80.0894,80.6383,79.992,80.6294,767055.0
2020-01-14 11:00:00,91.06,91.19,90.79,91.13,476493.0,80.6206,80.7357,80.3815,80.6825,476493.0
2020-01-14 12:00:00,91.14,91.47,91.06,91.28,609459.0,80.6914,80.9836,80.6206,80.8154,609459.0
2020-01-14 13:00:00,91.29,91.4,90.46,90.7,615155.0,80.8242,80.9216,80.0894,80.3018,615155.0
2020-01-14 14:00:00,90.7,90.96,90.29,90.68,643184.0,80.3018,80.532,79.9389,80.2841,643184.0
2020-01-14 15:00:00,90.68,90.8,90.33,90.57,1433349.0,80.2841,80.3904,79.9743,80.1868,1433349.0
2020-01-15 09:30:00,90.95,91.18,90.04,90.58,1138018.0,80.5232,80.7268,79.7175,80.1956,1138018.0
2020-01-15 10:00:00,90.59,90.9,89.96,90.27,746192.0,80.2045,80.4789,79.6467,79.9211,746192.0
2020-01-15 11:00:00,90.28,90.33,89.97,90.02,602987.0,79.93,79.9743,79.6555,79.6998,602987.0
2020-01-15 12:00:00,90.03,90.24,89.73,89.76,515138.0,79.7087,79.8946,79.4431,79.4696,515138.0
2020-01-15 13:00:00,89.75,89.86,89.29,89.32,635396.0,79.4608,79.5581,79.0535,79.0801,635396.0
2020-01-15 14:00:00,89.32,89.86,89.25,89.74,536523.0,79.0801,79.5581,79.0181,79.4519,536523.0
2020-01-15 15:00:00,89.75,89.85,89.42,89.67,1172661.0,79.4608,79.5493,79.1686,79.3899,1172661.0
2020-01-16 09:30:00,90.24,90.94,89.82,90.92,941459.0,79.8946,80.5143,79.5227,80.4966,941459.0
2020-01-16 10:00:00,90.92,91.12,90.75,90.97,789268.0,80.4966,80.6737,80.3461,80.5409,789268.0
2020-01-16 11:00:00,90.98,91.88,90.97,91.76,1098896.0,80.5497,81.3466,80.5409,81.2403,1098896.0
2020-01-16 12:00:00,91.78,92.23,91.44,91.54,1118999.0,81.258,81.6564,80.957,81.0455,1118999.0
2020-01-16 13:00:00,91.54,91.65,91.38,91.41,581538.0,81.0455,81.1429,80.9039,80.9304,581538.0
2020-01-16 14:00:00,91.41,91.61,91.32,91.48,683843.0,80.9304,81.1075,80.8508,80.9924,683843.0
2020-01-16 15:00:00,91.46,91.87,91.38,91.79,1700171.0,80.9747,81.3377,80.9039,81.2669,1700171.0
2020-01-17 09:30:00,92.8,94.1,92.78,93.8,3631240.0,82.1611,83.3121,82.1434,83.0465,3631240.0
2020-01-17 10:00:00,93.79,95.74,93.7,94.98,3678183.0,83.0376,84.764,82.9579,84.0912,3678183.0
2020-01-17 11:00:00,94.97,95.84,94.59,95.78,2184492.0,84.0823,84.8526,83.7459,84.7995,2184492.0
2020-01-17 12:00:00,95.78,96.0,95.56,95.73,1572243.0,84.7995,84.9942,84.6047,84.7552,1572243.0
2020-01-17 13:00:00,95.73,96.17,95.7,96.02,1649312.0,84.7552,85.1447,84.7286,85.0119,1649312.0
2020-01-17 14:00:00,96.02,96.08,95.77,96.02,1005033.0,85.0119,85.0651,84.7906,85.0119,1005033.0
2020-01-17 15:00:00,96.02,96.17,95.45,95.89,3479466.0,85.0119,85.1447,84.5073,84.8968,3479466.0
2020-01-21 09:30:00,95.34,95.72,94.42,94.63,1558912.0,84.4099,84.7463,83.5954,83.7813,1558912.0
2020-01-21 10:00:00,94.61,94.8,93.42,93.77,1623518.0,83.7636,83.9318,82.71,83.0199,1623518.0
2020-01-21 11:00:00,93.78,94.85,93.64,94.59,1112909.0,83.0287,83.9761,82.9048,83.7459,1112909.0
2020-01-21 12:00:00,94.57,94.61,94.06,94.06,572872.0,83.7282,83.7636,83.2766,83.2766,572872.0
2020-01-21 13:00:00,94.06,94.23,93.65,93.8,717211.0,83.2766,83.4272,82.9136,83.0465,717211.0
2020-01-21 14:00:00,93.79,94.1,93.69,94.09,531654.0,83.0376,83.3121,82.9491,83.3032,531654.0
2020-01-21 15:00:00,94.09,94.62,94.07,94.57,1468956.0,83.3032,83.7724,83.2855,83.7282,1468956.0
2020-01-22 09:30:00,95.26,95.39,94.33,94.44,898925.0,84.3391,84.4542,83.5157,83.6131,898925.0
2020-01-22 10:00:00,94.47,94.54,93.84,94.1,965544.0,83.6396,83.7016,83.0819,83.3121,965544.0
2020-01-22 11:00:00,94.11,94.25,93.61,93.65,696251.0,83.3209,83.4449,82.8782,82.9136,696251.0
2020-01-22 12:00:00,93.69,93.79,93.33,93.53,894540.0,82.9491,83.0376,82.6303,82.8074,894540.0
2020-01-22 13:00:00,93.53,93.66,92.71,92.75,829568.0,82.8074,82.9225,82.0814,82.1168,829568.0
2020-01-22 14:00:00,92.76,93.22,92.75,93.04,469062.0,82.1257,82.5329,82.1168,82.3736,469062.0
2020-01-22 15:00:00,93.04,93.17,92.77,92.97,1179835.0,82.3736,82.4887,82.1345,82.3116,1179835.0
2020-01-23 09:30:00,92.85,92.95,91.55,92.34,908810.0,82.2054,82.2939,81.0544,81.7538,908810.0
2020-01-23 10:00:00,92.36,92.57,91.71,91.83,1052994.0,81.7715,81.9575,81.1961,81.3023,1052994.0
2020-01-23 11:00:00,91.83,92.08,91.52,92.03,653065.0,81.3023,81.5236,81.0278,81.4794,653065.0
2020-01-23 12:00:00,92.02,92.27,91.57,91.62,519569.0,81.4705,81.6919,81.0721,81.1164,519569.0
2020-01-23 13:00:00,91.62,91.84,91.46,91.62,808998.0,81.1164,81.3112,80.9747,81.1164,808998.0
2020-01-23 14:00:00,91.62,92.02,91.59,91.89,1194508.0,81.1164,81.4705,81.0898,81.3554,1194508.0
2020-01-23 15:00:00,91.88,92.3,91.77,91.95,2225464.0,81.3466,81.7184,81.2492,81.4085,2225464.0
2020-01-24 09:30:00,92.9,93.25,91.69,91.89,817471.0,82.2496,82.5595,81.1783,81.3554,817471.0
2020-01-24 10:00:00,91.9,91.9,90.64,91.02,1224062.0,81.3643,81.3643,80.2487,80.5852,1224062.0
2020-01-24 11:00:00,91.02,91.03,90.2,90.38,988613.0,80.5852,80.594,79.8592,80.0185,988613.0
2020-01-24 12:00:00,90.36,90.47,89.0,90.47,1031214.0,80.0008,80.0982,78.7967,80.0982,1031214.0
2020-01-24 13:00:00,90.44,90.46,89.35,89.46,593527.0,80.0717,80.0894,79.1066,79.204,593527.0
2020-01-24 14:00:00,89.46,89.56,88.83,89.54,916596.0,79.204,79.2925,78.6462,79.2748,916596.0
2020-01-24 15:00:00,89.55,89.8,89.18,89.64,1626551.0,79.2837,79.505,78.9561,79.3634,1626551.0
2020-01-27 09:30:00,87.41,88.22,86.45,87.6,1177144.0,77.389,78.1062,76.5391,77.5572,1177144.0
2020-01-27 10:00:00,87.63,88.12,87.19,87.4,1278873.0,77.5838,78.0176,77.1942,77.3802,1278873.0
2020-01-27 11:00:00,87.38,87.71,86.87,87.3,662727.0,77.3625,77.6546,76.9109,77.2916,662727.0
2020-01-27 12:00:00,87.3,87.82,87.13,87.53,690029.0,77.2916,77.752,77.1411,77.4953,690029.0
2020-01-27 13:00:00,87.52,87.73,87.32,87.7,404891.0,77.4864,77.6723,77.3093,77.6458,404891.0
2020-01-27 14:00:00,87.7,87.9,87.27,87.47,508547.0,77.6458,77.8228,77.2651,77.4421,508547.0
2020-01-27 15:00:00,87.48,87.55,87.05,87.05,1587388.0,77.451,77.513,77.0703,77.0703,1587388.0
2020-01-28 09:30:00,88.11,88.46,87.38,87.59,627692.0,78.0088,78.3186,77.3625,77.5484,627692.0
2020-01-28 10:00:00,87.58,88.05,87.43,88.03,1153838.0,77.5395,77.9557,77.4067,77.9379,1153838.0
2020-01-28 11:00:00,88.05,88.54,87.89,88.49,796001.0,77.9557,78.3895,77.814,78.3452,796001.0
2020-01-28 12:00:00,88.49,88.52,88.31,88.46,376030.0,78.3452,78.3718,78.1858,78.3186,376030.0
2020-01-28 13:00:00,88.45,88.93,88.35,88.86,608068.0,78.3098,78.7348,78.2213,78.6728,608068.0
2020-01-28 14:00:00,88.87,89.26,88.72,89.18,620138.0,78.6816,79.0269,78.5488,78.9561,620138.0
2020-01-28 15:00:00,89.17,89.54,89.04,89.15,1233930.0,78.9473,79.2748,78.8322,78.9295,1233930.0
2020-01-29 09:30:00,88.66,89.02,87.73,87.86,926123.0,78.4957,78.8144,77.6723,77.7874,926123.0
2020-01-29 10:00:00,87.84,88.41,87.35,88.23,850242.0,77.7697,78.2744,77.3359,78.115,850242.0
2020-01-29 11:00:00,88.24,88.34,87.55,87.88,585474.0,78.1239,78.2124,77.513,77.8051,585474.0
2020-01-29 12:00:00,87.88,88.22,87.79,88.05,393023.0,77.8051,78.1062,77.7255,77.9557,393023.0
2020-01-29 13:00:00,88.05,88.54,87.89,88.2,417347.0,77.9557,78.3895,77.814,78.0885,417347.0
2020-01-29 14:00:00,88.2,88.51,88.09,88.36,691190.0,78.0885,78.3629,77.9911,78.2301,691190.0
2020-01-29 15:00:00,88.36,88.66,88.1,88.22,1714589.0,78.2301,78.4957,77.9999,78.1062,1714589.0
2020-01-30 09:30:00,87.31,87.78,86.77,87.28,617957.0,77.3005,77.7166,76.8224,77.2739,617957.0
2020-01-30 10:00:00,87.28,87.62,86.34,86.36,1169107.0,77.2739,77.5749,76.4417,76.4594,1169107.0
2020-01-30 11:00:00,86.34,87.01,86.25,86.61,703189.0,76.4417,77.0349,76.362,76.6807,703189.0
2020-01-30 12:00:00,86.61,86.77,86.19,86.44,795280.0,76.6807,76.8224,76.3089,76.5302,795280.0
2020-01-30 13:00:00,86.44,86.64,86.21,86.57,418260.0,76.5302,76.7073,76.3266,76.6453,418260.0
2020-01-30 14:00:00,86.58,86.9,86.21,86.65,820939.0,76.6542,76.9375,76.3266,76.7162,820939.0
2020-01-30 15:00:00,86.66,87.86,86.43,87.78,1567820.0,76.725,77.7874,76.5214,77.7166,1567820.0
2020-01-31 09:30:00,87.05,87.17,85.78,86.64,927811.0,77.0703,77.1765,75.9459,76.7073,927811.0
2020-01-31 10:00:00,86.63,86.64,85.47,85.68,1174773.0,76.6984,76.7073,75.6714,75.8574,1174773.0
2020-01-31 11:00:00,85.67,86.33,85.31,86.29,1126842.0,75.8485,76.4328,75.5298,76.3974,1126842.0
2020-01-31 12:00:00,86.28,86.28,85.48,85.56,656198.0,76.3886,76.3886,75.6803,75.7511,656198.0
2020-01-31 13:00:00,85.57,85.76,85.34,85.63,536264.0,75.76,75.9282,75.5563,75.8131,536264.0
2020-01-31 14:00:00,85.64,85.9,85.51,85.65,481604.0,75.8219,76.0521,75.7068,75.8308,481604.0
2020-01-31 15:00:00,85.64,85.73,85.04,85.27,1568255.0,75.8219,75.9016,75.2907,75.4944,1568255.0
2020-02-03 09:30:00,85.57,85.88,85.16,85.82,1069583.0,75.76,76.0344,75.397,75.9813,1069583.0
2020-02-03 10:00:00,85.86,86.54,85.72,86.36,788923.0,76.0167,76.6188,75.8928,76.4594,788923.0
2020-02-03 11:00:00,86.37,86.58,85.76,86.01,632881.0,76.4683,76.6542,75.9282,76.1495,632881.0
2020-02-03 12:00:00,86.0,86.35,85.69,86.29,448613.0,76.1407,76.4505,75.8662,76.3974,448613.0
2020-02-03 13:00:00,86.3,86.38,86.05,86.21,366305.0,76.4063,76.4771,76.1849,76.3266,366305.0
2020-02-03 14:00:00,86.21,86.48,85.85,86.34,533863.0,76.3266,76.5656,76.0079,76.4417,533863.0
2020-02-03 15:00:00,86.33,86.53,86.19,86.47,1288050.0,76.4328,76.6099,76.3089,76.5568,1288050.0
2020-02-04 09:30:00,88.51,88.68,87.37,88.06,1250379.0,78.3629,78.5134,77.3536,77.9645,1250379.0
2020-02-04 10:00:00,88.1,88.3,87.63,88.14,894249.0,77.9999,78.177,77.5838,78.0353,894249.0
2020-02-04 11:00:00,88.16,88.39,87.76,88.31,920196.0,78.053,78.2567,77.6989,78.1858,920196.0
2020-02-04 12:00:00,88.3,88.53,88.17,88.22,617224.0,78.177,78.3806,78.0619,78.1062,617224.0
2020-02-04 13:00:00,88.23,88.33,87.97,88.3,531248.0,78.115,78.2036,77.8848,78.177,531248.0
2020-02-04 14:00:00,88.3,88.54,88.23,88.48,571675.0,78.177,78.3895,78.115,78.3364,571675.0
2020-02-04 15:00:00,88.48,88.95,88.44,88.93,1574895.0,78.3364,78.7525,78.3009,78.7348,1574895.0
2020-02-05 09:30:00,90.99,91.05,90.17,90.39,1364011.0,80.5586,80.6117,79.8326,80.0274,1364011.0
2020-02-05 10:00:00,90.37,90.68,89.32,89.53,1256669.0,80.0097,80.2841,79.0801,79.266,1256669.0
2020-02-05 11:00:00,89.54,89.86,89.27,89.62,844533.0,79.2748,79.5581,79.0358,79.3457,844533.0
2020-02-05 12:00:00,89.61,90.41,89.56,90.27,813473.0,79.3368,80.0451,79.2925,79.9211,813473.0
2020-02-05 13:00:00,90.26,90.35,90.07,90.2,838033.0,79.9123,79.992,79.7441,79.8592,838033.0
2020-02-05 14:00:00,90.19,90.95,90.07,90.66,1448324.0,79.8503,80.5232,79.7441,80.2664,1448324.0
2020-02-05 15:00:00,90.66,91.14,90.52,90.96,2755835.0,80.2664,80.6914,80.1425,80.532,2755835.0
2020-02-06 09:30:00,88.06,88.2,86.19,87.27,3540810.0,77.9645,78.0885,76.3089,77.2651,3540810.0
2020-02-06 10:00:00,87.28,88.69,87.02,88.65,2728548.0,77.2739,78.5223,77.0437,78.4869,2728548.0
2020-02-06 11:00:00,88.65,89.7,88.2,89.23,2229357.0,78.4869,79.4165,78.0885,79.0004,2229357.0
2020-02-06 12:00:00,89.2,90.39,89.18,89.58,2020095.0,78.9738,80.0274,78.9561,79.3102,2020095.0
2020-02-06 13:00:00,89.6,90.16,89.59,89.78,1634713.0,79.328,79.8238,79.3191,79.4873,1634713.0
2020-02-06 14:00:00,89.78,90.67,89.73,90.12,1667007.0,79.4873,80.2753,79.4431,79.7883,1667007.0
2020-02-06 15:00:00,90.1,90.78,90.04,90.61,2328206.0,79.7706,80.3727,79.7175,80.2222,2328206.0
2020-02-07 09:30:00,89.83,90.03,88.11,88.58,1684282.0,79.5316,79.7087,78.0088,78.4249,1684282.0
2020-02-07 10:00:00,88.54,89.0,88.27,88.3,1332677.0,78.3895,78.7967,78.1504,78.177,1332677.0
2020-02-07 11:00:00,88.29,89.16,88.05,88.86,970098.0,78.1681,78.9384,77.9557,78.6728,970098.0
2020-02-07 12:00:00,88.86,89.09,88.57,88.67,647884.0,78.6728,78.8764,78.416,78.5046,647884.0
2020-02-07 13:00:00,88.67,88.91,88.33,88.4,720908.0,78.5046,78.7171,78.2036,78.2655,720908.0
2020-02-07 14:00:00,88.4,88.41,87.82,88.03,1149646.0,78.2655,78.2744,77.752,77.9379,1149646.0
2020-02-07 15:00:00,88.03,88.14,87.38,87.42,1745027.0,77.9379,78.0353,77.3625,77.3979,1745027.0
2020-02-10 09:30:00,86.75,87.42,86.5,87.34,750753.0,76.8047,77.3979,76.5833,77.327,750753.0
2020-02-10 10:00:00,87.35,87.98,86.83,86.83,1081730.0,77.3359,77.8937,76.8755,76.8755,1081730.0
2020-02-10 11:00:00,86.85,87.97,86.83,87.94,714013.0,76.8932,77.8848,76.8755,77.8583,714013.0
2020-02-10 12:00:00,87.95,88.01,87.39,87.41,610620.0,77.8671,77.9202,77.3713,77.389,610620.0
2020-02-10 13:00:00,87.42,87.58,87.31,87.34,388232.0,77.3979,77.5395,77.3005,77.327,388232.0
2020-02-10 14:00:00,87.34,87.56,87.22,87.54,604983.0,77.327,77.5218,77.2208,77.5041,604983.0
2020-02-10 15:00:00,87.54,88.64,87.53,88.57,1239414.0,77.5041,78.478,77.4953,78.416,1239414.0
2020-02-11 09:30:00,89.37,90.5,88.9,90.44,1237401.0,79.1243,80.1248,78.7082,80.0717,1237401.0
2020-02-11 10:00:00,90.47,91.0,90.38,90.57,1231248.0,80.0982,80.5675,80.0185,80.1868,1231248.0
2020-02-11 11:00:00,90.56,90.73,90.23,90.5,686267.0,80.1779,80.3284,79.8857,80.1248,686267.0
2020-02-11 12:00:00,90.5,91.3,90.48,91.23,840876.0,80.1248,80.8331,80.1071,80.7711,840876.0
2020-02-11 13:00:00,91.23,91.47,90.49,90.53,860236.0,80.7711,80.9836,80.1159,80.1513,860236.0
2020-02-11 14:00:00,90.53,90.53,89.97,90.02,915727.0,80.1513,80.1513,79.6555,79.6998,915727.0
2020-02-11 15:00:00,90.04,90.14,89.46,90.0,1454527.0,79.7175,79.806,79.204,79.6821,1454527.0
2020-02-12 09:30:00,91.65,92.44,91.55,92.02,1485135.0,81.1429,81.8424,81.0544,81.4705,1485135.0
2020-02-12 10:00:00,92.0,92.33,91.29,91.62,1013084.0,81.4528,81.745,80.8242,81.1164,1013084.0
2020-02-12 11:00:00,91.62,92.03,91.4,91.53,780249.0,81.1164,81.4794,80.9216,81.0367,780249.0
2020-02-12 12:00:00,91.54,91.83,91.41,91.79,699267.0,81.0455,81.3023,80.9304,81.2669,699267.0
2020-02-12 13:00:00,91.76,92.24,91.68,92.04,669311.0,81.2403,81.6653,81.1695,81.4882,669311.0
2020-02-12 14:00:00,92.02,92.21,91.82,92.03,577332.0,81.4705,81.6387,81.2934,81.4794,577332.0
2020-02-12 15:00:00,92.04,92.13,91.65,91.74,1537360.0,81.4882,81.5679,81.1429,81.2226,1537360.0
2020-02-13 09:30:00,91.04,91.38,90.26,90.28,904580.0,80.6029,80.9039,79.9123,79.93,904580.0
2020-02-13 10:00:00,90.29,90.99,89.97,90.89,948491.0,79.9389,80.5586,79.6555,80.4701,948491.0
2020-02-13 11:00:00,90.89,91.21,90.78,90.93,675895.0,80.4701,80.7534,80.3727,80.5055,675895.0
2020-02-13 12:00:00,90.94,91.02,90.39,90.41,374385.0,80.5143,80.5852,80.0274,80.0451,374385.0
2020-02-13 13:00:00,90.41,90.59,90.13,90.39,1123233.0,80.0451,80.2045,79.7972,80.0274,1123233.0
2020-02-13 14:00:00,90.4,90.41,90.05,90.3,710136.0,80.0362,80.0451,79.7264,79.9477,710136.0
2020-02-13 15:00:00,90.31,90.35,89.77,90.03,1239704.0,79.9566,79.992,79.4785,79.7087,1239704.0
2020-02-14 09:30:00,90.49,90.8,89.42,89.99,609155.0,80.1159,80.3904,79.1686,79.6732,609155.0
2020-02-14 10:00:00,89.98,90.19,89.73,90.17,470994.0,79.6644,79.8503,79.4431,79.8326,470994.0
2020-02-14 11:00:00,90.16,90.19,89.69,89.78,309601.0,79.8238,79.8503,79.4076,79.4873,309601.0
2020-02-14 12:00:00,89.8,89.8,89.44,89.51,405307.0,79.505,79.505,79.1863,79.2483,405307.0
2020-02-14 13:00:00,89.5,89.82,89.5,89.5,401339.0,79.2394,79.5227,79.2394,79.2394,401339.0
2020-02-14 14:00:00,89.5,89.7,89.33,89.63,422696.0,79.2394,79.4165,79.0889,79.3545,422696.0
2020-02-14 15:00:00,89.65,89.66,88.79,89.6,1568778.0,79.3722,79.3811,78.6108,79.328,1568778.0
2020-02-18 09:30:00,88.05,89.0,87.52,88.05,1284301.0,77.9557,78.7967,77.4864,77.9557,1284301.0
2020-02-18 10:00:00,88.04,88.52,87.88,88.47,689269.0,77.9468,78.3718,77.8051,78.3275,689269.0
2020-02-18 11:00:00,88.46,88.6,87.89,87.96,768565.0,78.3186,78.4426,77.814,77.876,768565.0
2020-02-18 12:00:00,87.94,88.13,87.89,88.08,416336.0,77.8583,78.0265,77.814,77.9822,416336.0
2020-02-18 13:00:00,88.08,88.36,87.99,88.2,419063.0,77.9822,78.2301,77.9025,78.0885,419063.0
2020-02-18 14:00:00,88.19,88.26,87.93,88.05,619347.0,78.0796,78.1416,77.8494,77.9557,619347.0
2020-02-18 15:00:00,88.04,88.21,87.83,88.02,1104464.0,77.9468,78.0973,77.7609,77.9291,1104464.0
2020-02-19 09:30:00,88.92,89.77,88.65,89.65,1077904.0,78.7259,79.4785,78.4869,79.3722,1077904.0
2020-02-19 10:00:00,89.62,90.01,89.36,89.76,946739.0,79.3457,79.691,79.1155,79.4696,946739.0
2020-02-19 11:00:00,89.78,90.18,89.55,90.17,567558.0,79.4873,79.8415,79.2837,79.8326,567558.0
2020-02-19 12:00:00,90.15,90.58,90.11,90.26,684183.0,79.8149,80.1956,79.7795,79.9123,684183.0
2020-02-19 13:00:00,90.26,90.26,89.77,89.84,526768.0,79.9123,79.9123,79.4785,79.5404,526768.0
2020-02-19 14:00:00,89.82,90.08,89.76,90.01,426435.0,79.5227,79.7529,79.4696,79.691,426435.0
2020-02-19 15:00:00,90.01,90.62,89.9,90.59,1566551.0,79.691,80.231,79.5936,80.2045,1566551.0
2020-02-20 09:30:00,90.8,91.88,90.76,90.97,1642232.0,80.3904,81.3466,80.355,80.5409,1642232.0
2020-02-20 10:00:00,90.97,91.2,90.57,90.6,1002617.0,80.5409,80.7445,80.1868,80.2133,1002617.0
2020-02-20 11:00:00,90.61,90.63,88.7,89.14,1512143.0,80.2222,80.2399,78.5311,78.9207,1512143.0
2020-02-20 12:00:00,89.13,89.43,88.68,89.4,789923.0,78.9118,79.1774,78.5134,79.1509,789923.0
2020-02-20 13:00:00,89.4,89.76,88.99,89.08,674080.0,79.1509,79.4696,78.7879,78.8676,674080.0
2020-02-20 14:00:00,89.1,89.71,89.09,89.38,529322.0,78.8853,79.4253,78.8764,79.1332,529322.0
2020-02-20 15:00:00,89.39,89.61,88.78,89.45,1457415.0,79.142,79.3368,78.602,79.1952,1457415.0
2020-02-21 09:30:00,88.56,89.03,86.5,87.11,1413355.0,78.4072,78.8233,76.5833,77.1234,1413355.0
2020-02-21 10:00:00,87.1,87.93,86.85,87.84,1076270.0,77.1146,77.8494,76.8932,77.7697,1076270.0
2020-02-21 11:00:00,87.84,88.27,87.74,88.18,809882.0,77.7697,78.1504,77.6812,78.0707,809882.0
2020-02-21 12:00:00,88.19,88.37,87.14,87.19,611923.0,78.0796,78.239,77.15,77.1942,611923.0
2020-02-21 13:00:00,87.18,87.36,86.58,86.74,819667.0,77.1854,77.3448,76.6542,76.7958,819667.0
2020-02-21 14:00:00,86.7,87.0,86.33,86.88,953287.0,76.7604,77.026,76.4328,76.9198,953287.0
2020-02-21 15:00:00,86.89,87.33,86.66,87.03,1868027.0,76.9286,77.3182,76.725,77.0526,1868027.0
2020-02-24 09:30:00,83.85,84.63,83.26,84.58,1773633.0,74.2372,74.9277,73.7148,74.8835,1773633.0
2020-02-24 10:00:00,84.59,84.83,83.42,83.96,1467488.0,74.8923,75.1048,73.8565,74.3345,1467488.0
2020-02-24 11:00:00,83.96,84.04,83.22,83.31,898380.0,74.3345,74.4054,73.6794,73.7591,898380.0
2020-02-24 12:00:00,83.32,83.48,82.94,83.15,726275.0,73.7679,73.9096,73.4315,73.6174,726275.0
2020-02-24 13:00:00,83.13,83.18,82.71,83.12,919801.0,73.5997,73.644,73.2278,73.5908,919801.0
2020-02-24 14:00:00,83.11,84.11,82.77,84.08,988283.0,73.582,74.4673,73.281,74.4408,988283.0
2020-02-24 15:00:00,84.09,84.32,83.25,83.28,1970870.0,74.4496,74.6533,73.7059,73.7325,1970870.0
2020-02-25 09:30:00,83.95,84.4,82.84,82.99,1371122.0,74.3257,74.7241,73.3429,73.4757,1371122.0
2020-02-25 10:00:00,83.02,83.32,81.87,82.5,1449098.0,73.5023,73.7679,72.4841,73.0419,1449098.0
2020-02-25 11:00:00,82.48,82.62,81.55,81.91,1495274.0,73.0242,73.1482,72.2008,72.5196,1495274.0
2020-02-25 12:00:00,81.94,82.06,81.2,81.37,1234838.0,72.5461,72.6524,71.891,72.0415,1234838.0
2020-02-25 13:00:00,81.37,81.54,80.5,80.51,1109148.0,72.0415,72.192,71.2712,71.2801,1109148.0
2020-02-25 14:00:00,80.53,80.78,79.64,80.58,2135876.0,71.2978,71.5191,70.5098,71.342,2135876.0
2020-02-25 15:00:00,80.58,81.15,79.87,80.21,2411617.0,71.342,71.8467,70.7134,71.0145,2411617.0
2020-02-26 09:30:00,81.05,81.86,80.46,81.05,1289695.0,71.7582,72.4753,71.2358,71.7582,1289695.0
2020-02-26 10:00:00,81.01,82.03,80.79,81.52,1559097.0,71.7227,72.6258,71.528,72.1743,1559097.0
2020-02-26 11:00:00,81.52,81.8,80.35,80.45,998762.0,72.1743,72.4222,71.1384,71.2269,998762.0
2020-02-26 12:00:00,80.45,80.7,79.73,80.28,981755.0,71.2269,71.4483,70.5895,71.0764,981755.0
2020-02-26 13:00:00,80.29,80.4,79.09,79.56,1165674.0,71.0853,71.1827,70.0229,70.439,1165674.0
2020-02-26 14:00:00,79.52,80.1,79.45,79.5,1104242.0,70.4036,70.9171,70.3416,70.3859,1104242.0
2020-02-26 15:00:00,79.51,79.94,79.29,79.66,2333596.0,70.3947,70.7754,70.1999,70.5275,2333596.0
2020-02-27 09:30:00,77.31,77.9,76.47,76.88,1980751.0,68.4469,68.9693,67.7032,68.0662,1980751.0
2020-02-27 10:00:00,76.86,77.1,75.33,76.98,2634063.0,68.0485,68.261,66.6939,68.1548,2634063.0
2020-02-27 11:00:00,76.97,77.76,76.7,77.44,1668047.0,68.1459,68.8453,67.9069,68.562,1668047.0
2020-02-27 12:00:00,77.43,78.02,76.98,77.59,1626729.0,68.5532,69.0755,68.1548,68.6948,1626729.0
2020-02-27 13:00:00,77.59,78.19,76.9,77.33,1116844.0,68.6948,69.226,68.0839,68.4646,1116844.0
2020-02-27 14:00:00,77.31,77.8,76.89,76.96,1430763.0,68.4469,68.8807,68.0751,68.137,1430763.0
2020-02-27 15:00:00,76.96,77.31,75.93,75.95,3385444.0,68.137,68.4469,67.2251,67.2428,3385444.0
2020-02-28 09:30:00,73.76,75.2,73.34,74.29,1742336.0,65.3039,66.5788,64.9321,65.7731,1742336.0
2020-02-28 10:00:00,74.27,76.88,73.52,76.19,2334099.0,65.7554,68.0662,65.0914,67.4553,2334099.0
2020-02-28 11:00:00,76.2,79.81,75.64,78.2,2742749.0,67.4642,70.6603,66.9684,69.2349,2742749.0
2020-02-28 12:00:00,78.18,78.33,77.01,78.15,1441902.0,69.2172,69.35,68.1813,69.1906,1441902.0
2020-02-28 13:00:00,78.17,78.45,76.25,76.64,1151121.0,69.2083,69.4562,67.5084,67.8537,1151121.0
2020-02-28 14:00:00,76.65,78.27,76.2,77.33,1485231.0,67.8626,69.2969,67.4642,68.4646,1485231.0
2020-02-28 15:00:00,77.37,78.97,76.55,78.81,2813707.0,68.5,69.9166,67.7741,69.775,2813707.0
2020-03-02 09:30:00,79.32,79.5,77.91,78.26,1572990.0,70.2265,70.3859,68.9781,69.288,1572990.0
2020-03-02 10:00:00,78.28,78.96,77.13,78.55,1678325.0,69.3057,69.9078,68.2876,69.5448,1678325.0
2020-03-02 11:00:00,78.52,79.67,78.07,79.55,1476523.0,69.5182,70.5364,69.1198,70.4301,1476523.0
2020-03-02 12:00:00,79.55,79.73,78.88,79.5,1138525.0,70.4301,70.5895,69.8369,70.3859,1138525.0
2020-03-02 13:00:00,79.5,79.61,78.77,79.12,1028058.0,70.3859,70.4832,69.7395,70.0494,1028058.0
2020-03-02 14:00:00,79.11,79.4,78.23,78.6,882125.0,70.0406,70.2973,69.2614,69.589,882125.0
2020-03-02 15:00:00,78.61,80.71,78.59,80.64,2687729.0,69.5979,71.4571,69.5802,71.3952,2687729.0
2020-03-03 09:30:00,80.82,81.25,79.95,80.42,1263459.0,71.5545,71.9352,70.7843,71.2004,1263459.0
2020-03-03 10:00:00,80.37,82.65,80.33,82.06,2331989.0,71.1561,73.1747,71.1207,72.6524,2331989.0
2020-03-03 11:00:00,82.0,82.08,80.22,81.52,1548979.0,72.5992,72.6701,71.0233,72.1743,1548979.0
2020-03-03 12:00:00,81.5,81.86,80.45,80.52,1301446.0,72.1566,72.4753,71.2269,71.2889,1301446.0
2020-03-03 13:00:00,80.5,80.53,78.38,78.43,1479081.0,71.2712,71.2978,69.3943,69.4385,1479081.0
2020-03-03 14:00:00,78.45,79.2,77.83,79.0,1492498.0,69.4562,70.1202,68.9073,69.9432,1492498.0
2020-03-03 15:00:00,79.04,79.79,78.5,78.53,2606937.0,69.9786,70.6426,69.5005,69.5271,2606937.0
2020-03-04 09:30:00,79.12,79.78,78.05,78.34,1091520.0,70.5804,71.1691,69.6258,69.8845,1091520.0
2020-03-04 10:00:00,78.34,80.04,78.23,79.25,1051229.0,69.8845,71.4011,69.7864,70.6963,1051229.0
2020-03-04 11:00:00,79.24,79.85,79.1,79.39,769750.0,70.6874,71.2316,70.5625,70.8212,769750.0
2020-03-04 12:00:00,79.4,79.91,79.38,79.86,886492.0,70.8301,71.2851,70.8123,71.2405,886492.0
2020-03-04 13:00:00,79.89,80.43,79.87,80.06,581904.0,71.2672,71.749,71.2494,71.4189,581904.0
2020-03-04 14:00:00,80.06,80.42,79.82,80.32,730280.0,71.4189,71.74,71.2048,71.6508,730280.0
2020-03-04 15:00:00,80.31,81.91,80.25,81.84,1833153.0,71.6419,73.0692,71.5884,73.0068,1833153.0
2020-03-05 09:30:00,79.46,80.77,79.29,79.6,673282.0,70.8837,72.0523,70.732,71.0085,673282.0
2020-03-05 10:00:00,79.7,80.81,79.43,80.49,759074.0,71.0978,72.0879,70.8569,71.8025,759074.0
2020-03-05 11:00:00,80.52,81.37,80.45,80.59,680512.0,71.8292,72.5875,71.7668,71.8917,680512.0
2020-03-05 12:00:00,80.6,80.64,79.3,79.46,791880.0,71.9006,71.9363,70.7409,70.8837,791880.0
2020-03-05 13:00:00,79.45,80.18,79.16,79.81,660702.0,70.8747,71.5259,70.616,71.1959,660702.0
2020-03-05 14:00:00,79.8,79.92,79.1,79.41,691403.0,71.187,71.294,70.5625,70.8391,691403.0
2020-03-05 15:00:00,79.42,79.55,78.7,79.17,2023885.0,70.848,70.9639,70.2057,70.625,2023885.0
2020-03-06 09:30:00,76.33,77.8,76.01,77.24,1444252.0,68.0915,69.4028,67.806,68.9033,1444252.0
2020-03-06 10:00:00,77.22,78.08,76.61,77.8,1215979.0,68.8854,69.6526,68.3413,69.4028,1215979.0
2020-03-06 11:00:00,77.85,77.91,76.68,76.83,721675.0,69.4474,69.501,68.4037,68.5375,721675.0
2020-03-06 12:00:00,76.87,77.4,76.43,77.0,542101.0,68.5732,69.046,68.1807,68.6892,542101.0
2020-03-06 13:00:00,77.0,77.49,76.77,76.8,506119.0,68.6892,69.1263,68.484,68.5108,506119.0
2020-03-06 14:00:00,76.84,76.87,76.01,76.13,646982.0,68.5464,68.5732,67.806,67.9131,646982.0
2020-03-06 15:00:00,76.12,77.72,75.83,77.54,1798980.0,67.9042,69.3315,67.6455,69.1709,1798980.0
2020-03-09 09:30:00,72.0,75.3,71.83,74.84,990481.0,64.2288,67.1727,64.0772,66.7623,990481.0
2020-03-09 10:00:00,74.77,75.25,73.43,73.62,1590125.0,66.6999,67.1281,65.5045,65.674,1590125.0
2020-03-09 11:00:00,73.64,75.83,73.47,75.7,1150272.0,65.6918,67.6455,65.5402,67.5295,1150272.0
2020-03-09 12:00:00,75.65,76.1,74.08,74.27,886270.0,67.4849,67.8863,66.0843,66.2538,886270.0
2020-03-09 13:00:00,74.26,74.67,73.05,73.26,990950.0,66.2449,66.6107,65.1655,65.3528,990950.0
2020-03-09 14:00:00,73.22,74.19,72.92,73.95,1312095.0,65.3172,66.1825,65.0495,65.9684,1312095.0
2020-03-09 15:00:00,73.99,74.62,72.45,72.62,3014000.0,66.004,66.5661,64.6303,64.7819,3014000.0
2020-03-10 09:30:00,74.8,76.3,74.39,76.3,1424894.0,66.7266,68.0647,66.3609,68.0647,1424894.0
2020-03-10 10:00:00,76.31,76.33,74.91,75.17,1334953.0,68.0736,68.0915,66.8248,67.0567,1334953.0
2020-03-10 11:00:00,75.1,75.86,74.16,75.05,1276389.0,66.9942,67.6722,66.1557,66.9496,1276389.0
2020-03-10 12:00:00,75.04,76.05,74.85,75.52,1102942.0,66.9407,67.8417,66.7712,67.3689,1102942.0
2020-03-10 13:00:00,75.5,75.96,74.85,75.14,891545.0,67.3511,67.7614,66.7712,67.0299,891545.0
2020-03-10 14:00:00,75.17,77.02,74.89,76.65,1003825.0,67.0567,68.707,66.8069,68.3769,1003825.0
2020-03-10 15:00:00,76.69,79.04,76.68,78.97,2449288.0,68.4126,70.509,68.4037,70.4465,2449288.0
2020-03-11 09:30:00,76.34,77.42,76.06,77.14,851678.0,68.1004,69.0638,67.8506,68.8141,851678.0
2020-03-11 10:00:00,77.17,77.79,76.08,76.37,1012474.0,68.8408,69.3939,67.8685,68.1272,1012474.0
2020-03-11 11:00:00,76.37,76.54,75.14,75.53,1020098.0,68.1272,68.2788,67.0299,67.3778,1020098.0
2020-03-11 12:00:00,75.53,76.55,75.19,75.53,795479.0,67.3778,68.2877,67.0745,67.3778,795479.0
2020-03-11 13:00:00,75.53,75.54,74.52,74.94,1351400.0,67.3778,67.3868,66.4768,66.8515,1351400.0
2020-03-11 14:00:00,74.94,75.1,74.18,74.22,1257929.0,66.8515,66.9942,66.1735,66.2092,1257929.0
2020-03-11 15:00:00,74.22,75.5,73.72,74.55,3094313.0,66.2092,67.3511,65.7632,66.5036,3094313.0
2020-03-12 09:30:00,69.54,71.16,68.68,71.14,1213104.0,62.0344,63.4795,61.2672,63.4617,1213104.0
2020-03-12 10:00:00,71.11,71.5,69.06,70.7,2228318.0,63.4349,63.7828,61.6062,63.0691,2228318.0
2020-03-12 11:00:00,70.68,70.68,67.78,68.13,1649170.0,63.0513,63.0513,60.4643,60.7765,1649170.0
2020-03-12 12:00:00,68.11,70.67,67.49,70.19,1753342.0,60.7587,63.0424,60.2056,62.6142,1753342.0
2020-03-12 13:00:00,70.16,72.53,68.47,69.68,1783203.0,62.5874,64.7016,61.0798,62.1592,1783203.0
2020-03-12 14:00:00,69.74,69.93,67.92,68.13,1673194.0,62.2128,62.3823,60.5892,60.7765,1673194.0
2020-03-12 15:00:00,68.11,69.24,67.0,67.01,3303683.0,60.7587,61.7667,59.7685,59.7774,3303683.0
2020-03-13 09:30:00,71.17,72.43,69.31,69.85,1461511.0,63.4884,64.6124,61.8292,62.3109,1461511.0
2020-03-13 10:00:00,69.82,70.95,69.28,69.63,1606011.0,62.2841,63.2922,61.8024,62.1146,1606011.0
2020-03-13 11:00:00,69.63,70.01,67.26,68.41,1242945.0,62.1146,62.4536,60.0004,61.0263,1242945.0
2020-03-13 12:00:00,68.52,69.24,67.3,68.43,1373263.0,61.1244,61.7667,60.0361,61.0442,1373263.0
2020-03-13 13:00:00,68.42,70.54,68.4,70.1,1045005.0,61.0352,62.9264,61.0174,62.5339,1045005.0
2020-03-13 14:00:00,70.11,70.11,68.36,69.73,1267416.0,62.5428,62.5428,60.9817,62.2038,1267416.0
2020-03-13 15:00:00,69.74,76.67,69.01,75.84,3058383.0,62.2128,68.3948,61.5616,67.6544,3058383.0
2020-03-16 09:30:00,67.28,69.41,66.5,67.76,936705.0,60.0183,61.9184,59.3225,60.4465,936705.0
2020-03-16 10:00:00,67.75,68.45,65.7,67.53,1916461.0,60.4375,61.062,58.6088,60.2413,1916461.0
2020-03-16 11:00:00,67.52,70.91,67.3,70.67,1335913.0,60.2324,63.2565,60.0361,63.0424,1335913.0
2020-03-16 12:00:00,70.67,71.17,69.29,69.54,1061977.0,63.0424,63.4884,61.8113,62.0344,1061977.0
2020-03-16 13:00:00,69.54,70.25,69.04,69.07,1049488.0,62.0344,62.6677,61.5883,61.6151,1049488.0
2020-03-16 14:00:00,69.05,69.45,67.41,68.32,1177702.0,61.5972,61.9541,60.1342,60.946,1177702.0
2020-03-16 15:00:00,68.35,68.9,64.46,64.51,3584595.0,60.9728,61.4634,57.5026,57.5473,3584595.0
2020-03-17 09:30:00,65.92,66.78,62.4,62.4,1501852.0,58.8051,59.5722,55.665,55.665,1501852.0
2020-03-17 10:00:00,62.4,63.95,62.2,63.68,1816837.0,55.665,57.0477,55.4866,56.8068,1816837.0
2020-03-17 11:00:00,63.72,68.0,63.45,67.78,1654922.0,56.8425,60.6606,56.6017,60.4643,1654922.0
2020-03-17 12:00:00,67.77,69.81,65.42,66.14,1530523.0,60.4554,62.2752,58.359,59.0013,1530523.0
2020-03-17 13:00:00,66.17,66.83,65.11,66.2,1222777.0,59.0281,59.6168,58.0825,59.0548,1222777.0
2020-03-17 14:00:00,66.19,68.59,66.0,67.95,1144456.0,59.0459,61.1869,58.8764,60.616,1144456.0
2020-03-17 15:00:00,67.94,69.81,66.95,68.86,2951290.0,60.607,62.2752,59.7239,61.4277,2951290.0
2020-03-18 09:30:00,63.52,65.56,63.01,63.38,1314054.0,56.6641,58.4839,56.2092,56.5392,1314054.0
2020-03-18 10:00:00,63.36,64.89,61.51,61.53,2175070.0,56.5214,57.8862,54.8711,54.8889,2175070.0
2020-03-18 11:00:00,61.52,61.69,59.84,60.77,1821795.0,54.88,55.0316,53.3813,54.2109,1821795.0
2020-03-18 12:00:00,60.75,62.7,60.56,60.57,1703770.0,54.1931,55.9326,54.0236,54.0325,1703770.0
2020-03-18 13:00:00,60.1,61.0,58.45,58.99,1090195.0,53.6132,54.4161,52.1413,52.623,1090195.0
2020-03-18 14:00:00,59.01,59.69,58.0,59.57,1447565.0,52.6409,53.2475,51.7399,53.1404,1447565.0
2020-03-18 15:00:00,59.57,62.81,59.21,62.37,3481103.0,53.1404,56.0307,52.8193,55.6382,3481103.0
2020-03-19 09:30:00,61.13,65.04,59.04,64.98,2007707.0,54.5321,58.02,52.6676,57.9665,2007707.0
2020-03-19 10:00:00,64.97,67.52,63.64,64.25,2624013.0,57.9576,60.2324,56.7712,57.3153,2624013.0
2020-03-19 11:00:00,64.25,66.77,63.72,65.82,1432346.0,57.3153,59.5633,56.8425,58.7159,1432346.0
2020-03-19 12:00:00,65.78,66.2,63.41,64.11,1520710.0,58.6802,59.0548,56.566,57.1904,1520710.0
2020-03-19 13:00:00,64.12,65.15,63.67,64.61,1184783.0,57.1993,58.1182,56.7979,57.6365,1184783.0
2020-03-19 14:00:00,64.61,66.29,64.38,65.68,1288802.0,57.6365,59.1351,57.4313,58.591,1288802.0
2020-03-19 15:00:00,65.65,67.55,64.57,65.0,2858853.0,58.5642,60.2591,57.6008,57.9844,2858853.0
2020-03-20 09:30:00,65.04,67.98,64.65,66.14,2264819.0,58.02,60.6427,57.6721,59.0013,2264819.0
2020-03-20 10:00:00,66.11,66.92,65.56,66.76,1320862.0,58.9746,59.6971,58.4839,59.5544,1320862.0
2020-03-20 11:00:00,66.72,66.83,64.27,64.79,1309509.0,59.5187,59.6168,57.3332,57.797,1309509.0
2020-03-20 12:00:00,64.86,65.3,63.1,64.66,1250947.0,57.8595,58.252,56.2894,57.6811,1250947.0
2020-03-20 13:00:00,64.67,65.29,63.6,64.42,988790.0,57.69,58.2431,56.7355,57.467,988790.0
2020-03-20 14:00:00,64.4,65.07,62.57,62.7,1272928.0,57.4491,58.0468,55.8166,55.9326,1272928.0
2020-03-20 15:00:00,62.73,63.69,60.79,60.9,3039201.0,55.9594,56.8158,54.2288,54.3269,3039201.0
2020-03-23 09:30:00,61.66,62.41,59.11,62.35,1650092.0,55.0049,55.6739,52.7301,55.6204,1650092.0
2020-03-23 10:00:00,62.3,62.94,61.18,61.79,1332490.0,55.5758,56.1467,54.5767,55.1208,1332490.0
2020-03-23 11:00:00,61.72,62.35,59.94,60.86,1254738.0,55.0584,55.6204,53.4705,54.2912,1254738.0
2020-03-23 12:00:00,60.83,64.08,59.94,63.97,1649386.0,54.2644,57.1637,53.4705,57.0655,1649386.0
2020-03-23 13:00:00,63.99,64.86,62.36,62.62,2032900.0,57.0834,57.8595,55.6293,55.8612,2032900.0
2020-03-23 14:00:00,62.59,63.24,61.79,62.03,997039.0,55.8345,56.4143,55.1208,55.3349,997039.0
2020-03-23 15:00:00,62.06,62.9,60.82,62.54,2280142.0,55.3617,56.111,54.2555,55.7899,2280142.0
2020-03-24 09:30:00,66.17,66.69,65.12,65.83,1256758.0,59.0281,59.492,58.0914,58.7248,1256758.0
2020-03-24 10:00:00,65.81,67.62,65.47,66.71,1516204.0,58.7069,60.3216,58.4036,59.5098,1516204.0
2020-03-24 11:00:00,66.71,67.06,65.52,65.66,1338902.0,59.5098,59.822,58.4482,58.5731,1338902.0
2020-03-24 12:00:00,65.67,66.4,63.55,64.03,2045092.0,58.5821,59.2333,56.6909,57.1191,2045092.0
2020-03-24 13:00:00,64.07,64.73,62.74,62.98,1928592.0,57.1547,57.7435,55.9683,56.1824,1928592.0
2020-03-24 14:00:00,62.98,64.52,62.19,64.5,1510868.0,56.1824,57.5562,55.4777,57.5383,1510868.0
2020-03-24 15:00:00,64.47,65.52,64.05,65.45,3520958.0,57.5116,58.4482,57.1369,58.3858,3520958.0
2020-03-25 09:30:00,65.84,66.09,63.32,63.73,1437972.0,58.7337,58.9567,56.4857,56.8514,1437972.0
2020-03-25 10:00:00,63.69,64.06,62.46,62.96,1837367.0,56.8158,57.1458,55.7185,56.1645,1837367.0
2020-03-25 11:00:00,63.0,64.49,62.92,64.09,1204241.0,56.2002,57.5294,56.1289,57.1726,1204241.0
2020-03-25 12:00:00,64.11,66.47,64.06,66.13,1162962.0,57.1904,59.2957,57.1458,58.9924,1162962.0
2020-03-25 13:00:00,66.16,66.96,65.84,66.1,1427686.0,59.0192,59.7328,58.7337,58.9656,1427686.0
2020-03-25 14:00:00,66.11,66.55,65.53,66.19,1100280.0,58.9746,59.3671,58.4572,59.0459,1100280.0
2020-03-25 15:00:00,66.17,66.44,62.91,63.0,3419807.0,59.0281,59.2689,56.1199,56.2002,3419807.0
2020-03-26 09:30:00,63.89,65.77,63.25,65.43,1273950.0,56.9942,58.6713,56.4232,58.368,1273950.0
2020-03-26 10:00:00,65.45,67.21,65.07,65.93,1774931.0,58.3858,59.9558,58.0468,58.814,1774931.0
2020-03-26 11:00:00,65.93,68.2,65.87,67.72,1250523.0,58.814,60.839,58.7605,60.4108,1250523.0
2020-03-26 12:00:00,67.72,69.12,66.82,69.12,1198096.0,60.4108,61.6597,59.6079,61.6597,1198096.0
2020-03-26 13:00:00,69.11,69.47,67.41,68.13,1258588.0,61.6508,61.9719,60.1342,60.7765,1258588.0
2020-03-26 14:00:00,68.15,68.87,68.04,68.7,947562.0,60.7944,61.4367,60.6962,61.285,947562.0
2020-03-26 15:00:00,68.68,69.66,68.28,68.98,3239053.0,61.2672,62.1414,60.9103,61.5348,3239053.0
2020-03-27 09:30:00,66.5,67.8,65.95,67.48,1011155.0,59.3225,60.4822,58.8318,60.1967,1011155.0
2020-03-27 10:00:00,67.46,67.76,65.93,67.36,1152655.0,60.1789,60.4465,58.814,60.0896,1152655.0
2020-03-27 11:00:00,67.37,68.48,66.81,66.87,666368.0,60.0986,61.0888,59.599,59.6525,666368.0
2020-03-27 12:00:00,66.89,67.47,66.55,67.43,510320.0,59.6704,60.1878,59.3671,60.1521,510320.0
2020-03-27 13:00:00,67.46,68.49,67.16,67.86,667827.0,60.1789,61.0977,59.9112,60.5357,667827.0
2020-03-27 14:00:00,67.89,68.18,67.41,68.16,542529.0,60.5624,60.8211,60.1342,60.8033,542529.0
2020-03-27 15:00:00,68.18,69.12,66.13,66.58,1924019.0,60.8211,61.6597,58.9924,59.3938,1924019.0
2020-03-30 09:30:00,67.21,67.78,66.06,66.8,898354.0,59.9558,60.4643,58.93,59.5901,898354.0
2020-03-30 10:00:00,66.86,69.5,66.83,68.76,1152658.0,59.6436,61.9987,59.6168,61.3385,1152658.0
2020-03-30 11:00:00,68.75,69.22,68.25,68.28,695797.0,61.3296,61.7489,60.8836,60.9103,695797.0
2020-03-30 12:00:00,68.28,68.69,67.82,68.57,893824.0,60.9103,61.2761,60.5,61.169,893824.0
2020-03-30 13:00:00,68.55,68.94,68.0,68.72,621501.0,61.1512,61.4991,60.6606,61.3029,621501.0
2020-03-30 14:00:00,68.72,69.43,68.4,68.98,718851.0,61.3029,61.9362,61.0174,61.5348,718851.0
2020-03-30 15:00:00,68.99,69.26,68.26,69.04,2048448.0,61.5437,61.7846,60.8925,61.5883,2048448.0
2020-03-31 09:30:00,69.3,70.36,68.51,69.81,1400154.0,61.8203,62.7658,61.1155,62.2752,1400154.0
2020-03-31 10:00:00,69.78,69.94,69.13,69.49,1281125.0,62.2484,62.3912,61.6686,61.9897,1281125.0
2020-03-31 11:00:00,69.5,69.94,69.3,69.67,1025632.0,61.9987,62.3912,61.8203,62.1503,1025632.0
2020-03-31 12:00:00,69.65,69.81,67.5,68.02,1188769.0,62.1325,62.2752,60.2145,60.6784,1188769.0
2020-03-31 13:00:00,68.0,68.55,67.27,67.74,903702.0,60.6606,61.1512,60.0094,60.4286,903702.0
2020-03-31 14:00:00,67.75,68.13,67.43,67.83,835015.0,60.4375,60.7765,60.1521,60.5089,835015.0
2020-03-31 15:00:00,67.84,68.04,66.66,67.65,2437040.0,60.5178,60.6962,59.4652,60.3483,2437040.0
2020-04-01 09:30:00,65.05,66.17,65.0,65.58,1485168.0,58.029,59.0281,57.9844,58.5018,1485168.0
2020-04-01 10:00:00,65.6,68.02,65.29,68.01,1945808.0,58.5196,60.6784,58.2431,60.6695,1945808.0
2020-04-01 11:00:00,68.01,68.7,67.04,67.09,1537094.0,60.6695,61.285,59.8042,59.8488,1537094.0
2020-04-01 12:00:00,67.08,67.14,66.06,66.44,1129794.0,59.8399,59.8934,58.93,59.2689,1129794.0
2020-04-01 13:00:00,66.43,66.81,66.34,66.71,822175.0,59.26,59.599,59.1797,59.5098,822175.0
2020-04-01 14:00:00,66.68,66.84,66.1,66.12,973122.0,59.483,59.6258,58.9656,58.9835,973122.0
2020-04-01 15:00:00,66.12,66.37,65.17,65.88,2500434.0,58.9835,59.2065,58.136,58.7694,2500434.0
2020-04-02 09:30:00,65.76,67.57,65.31,66.55,3246533.0,58.6623,60.277,58.2609,59.3671,3246533.0
2020-04-02 10:00:00,66.55,67.38,66.01,66.72,1741451.0,59.3671,60.1075,58.8854,59.5187,1741451.0
2020-04-02 11:00:00,66.73,67.72,66.31,67.27,1237218.0,59.5276,60.4108,59.153,60.0094,1237218.0
2020-04-02 12:00:00,67.27,68.01,67.18,67.45,1200198.0,60.0094,60.6695,59.9291,60.1699,1200198.0
2020-04-02 13:00:00,67.48,67.61,66.0,66.09,957967.0,60.1967,60.3127,58.8764,58.9567,957967.0
2020-04-02 14:00:00,66.09,67.79,65.43,67.4,1530903.0,58.9567,60.4732,58.368,60.1253,1530903.0
2020-04-02 15:00:00,67.41,68.26,66.9,67.99,1964923.0,60.1342,60.8925,59.6793,60.6516,1964923.0
2020-04-03 09:30:00,68.08,68.69,67.52,68.0,593684.0,60.7319,61.2761,60.2324,60.6606,593684.0
2020-04-03 10:00:00,68.06,68.26,66.41,66.63,557855.0,60.7141,60.8925,59.2422,59.4384,557855.0
2020-04-03 11:00:00,66.63,66.98,66.09,66.13,497764.0,59.4384,59.7507,58.9567,58.9924,497764.0
2020-04-03 12:00:00,66.14,66.48,65.6,65.98,896421.0,59.0013,59.3046,58.5196,58.8586,896421.0
2020-04-03 13:00:00,66.01,66.32,65.17,65.26,542695.0,58.8854,59.1619,58.136,58.2163,542695.0
2020-04-03 14:00:00,65.28,65.71,64.9,65.64,871594.0,58.2341,58.6177,57.8952,58.5553,871594.0
2020-04-03 15:00:00,65.66,65.86,64.55,65.23,1996017.0,58.5731,58.7515,57.5829,58.1895,1996017.0
2020-04-06 09:30:00,68.43,69.12,67.65,69.09,1154637.0,61.0442,61.6597,60.3483,61.6329,1154637.0
2020-04-06 10:00:00,69.1,69.21,68.24,68.99,1038441.0,61.6418,61.74,60.8747,61.5437,1038441.0
2020-04-06 11:00:00,68.96,69.94,68.74,69.79,811262.0,61.517,62.3912,61.3207,62.2574,811262.0
2020-04-06 12:00:00,69.8,70.05,69.36,69.98,860929.0,62.2663,62.4893,61.8738,62.4269,860929.0
2020-04-06 13:00:00,69.99,70.12,69.53,69.89,651614.0,62.4358,62.5517,62.0254,62.3466,651614.0
2020-04-06 14:00:00,69.88,69.88,69.42,69.8,690156.0,62.3377,62.3377,61.9273,62.2663,690156.0
2020-04-06 15:00:00,69.8,71.37,69.69,70.96,2735956.0,62.2663,63.6668,62.1682,63.3011,2735956.0
2020-04-07 09:30:00,73.66,73.73,71.61,73.01,1147842.0,65.7097,65.7721,63.8809,65.1298,1147842.0
2020-04-07 10:00:00,73.05,73.25,70.86,72.19,1428383.0,65.1655,65.3439,63.2119,64.3983,1428383.0
2020-04-07 11:00:00,72.19,73.46,71.88,73.08,776924.0,64.3983,65.5313,64.1218,65.1923,776924.0
2020-04-07 12:00:00,73.09,74.53,73.09,74.36,1168981.0,65.2012,66.4858,65.2012,66.3341,1168981.0
2020-04-07 13:00:00,74.41,74.9,73.96,74.27,1346922.0,66.3787,66.8158,65.9773,66.2538,1346922.0
2020-04-07 14:00:00,74.27,74.29,72.51,72.63,741470.0,66.2538,66.2717,64.6838,64.7908,741470.0
2020-04-07 15:00:00,72.63,74.1,72.49,72.73,1868883.0,64.7908,66.1022,64.6659,64.88,1868883.0
2020-04-08 09:30:00,73.7,74.26,72.42,72.56,764802.0,65.7453,66.2449,64.6035,64.7284,764802.0
2020-04-08 10:00:00,72.56,73.66,72.56,73.53,896175.0,64.7284,65.7097,64.7284,65.5937,896175.0
2020-04-08 11:00:00,73.53,73.98,73.05,73.13,711882.0,65.5937,65.9951,65.1655,65.2369,711882.0
2020-04-08 12:00:00,73.15,73.88,73.08,73.7,1062552.0,65.2547,65.9059,65.1923,65.7453,1062552.0
2020-04-08 13:00:00,73.71,73.87,72.93,73.2,992787.0,65.7543,65.897,65.0585,65.2993,992787.0
2020-04-08 14:00:00,73.22,74.2,73.2,74.03,788935.0,65.3172,66.1914,65.2993,66.0397,788935.0
2020-04-08 15:00:00,74.03,74.38,73.0,73.32,2622183.0,66.0397,66.352,65.1209,65.4064,2622183.0
2020-04-09 09:30:00,74.64,74.84,73.6,74.31,1159459.0,66.5839,66.7623,65.6561,66.2895,1159459.0
2020-04-09 10:00:00,74.32,74.38,72.21,72.55,1799777.0,66.2984,66.352,64.4162,64.7195,1799777.0
2020-04-09 11:00:00,72.56,73.02,71.72,72.83,1178408.0,64.7284,65.1387,63.9791,64.9693,1178408.0
2020-04-09 12:00:00,72.84,73.34,72.38,73.07,884096.0,64.9782,65.4242,64.5678,65.1833,884096.0
2020-04-09 13:00:00,73.06,73.44,72.52,72.84,1052175.0,65.1744,65.5134,64.6927,64.9782,1052175.0
2020-04-09 14:00:00,72.84,72.92,70.92,71.33,1531778.0,64.9782,65.0495,63.2654,63.6312,1531778.0
2020-04-09 15:00:00,71.34,72.06,70.0,71.63,3563177.0,63.6401,64.2824,62.4447,63.8988,3563177.0
2020-04-13 09:30:00,71.71,73.28,71.44,72.61,782356.0,63.9701,65.3707,63.7293,64.773,782356.0
2020-04-13 10:00:00,72.7,73.44,72.42,73.07,955057.0,64.8533,65.5134,64.6035,65.1833,955057.0
2020-04-13 11:00:00,73.05,73.08,72.36,72.5,603105.0,65.1655,65.1923,64.55,64.6749,603105.0
2020-04-13 12:00:00,72.49,73.11,72.44,72.73,604455.0,64.6659,65.219,64.6213,64.88,604455.0
2020-04-13 13:00:00,72.71,72.91,72.34,72.64,381968.0,64.8622,65.0406,64.5321,64.7998,381968.0
2020-04-13 14:00:00,72.63,72.86,72.33,72.71,502329.0,64.7908,64.996,64.5232,64.8622,502329.0
2020-04-13 15:00:00,72.73,73.51,71.91,73.3,1530330.0,64.88,65.5759,64.1485,65.3885,1530330.0
2020-04-14 09:30:00,75.0,76.9,74.97,76.76,1763381.0,66.905,68.6,66.8783,68.4751,1763381.0
2020-04-14 10:00:00,76.78,77.12,75.86,76.39,1373003.0,68.4929,68.7962,67.6722,68.145,1373003.0
2020-04-14 11:00:00,76.38,77.27,76.03,77.03,1053149.0,68.1361,68.93,67.8239,68.7159,1053149.0
2020-04-14 12:00:00,77.04,77.55,76.75,76.83,1000069.0,68.7249,69.1798,68.4662,68.5375,1000069.0
2020-04-14 13:00:00,76.82,77.33,76.32,77.16,670212.0,68.5286,68.9836,68.0826,68.8319,670212.0
2020-04-14 14:00:00,77.18,77.67,76.86,77.13,783484.0,68.8497,69.2869,68.5643,68.8051,783484.0
2020-04-14 15:00:00,77.13,77.59,76.92,77.57,1457611.0,68.8051,69.2155,68.6178,69.1976,1457611.0
2020-04-15 09:30:00,75.88,76.1,74.13,74.93,1298255.0,67.6901,67.8863,66.1289,66.8426,1298255.0
2020-04-15 10:00:00,74.91,75.09,74.42,74.83,829074.0,66.8248,66.9853,66.3876,66.7534,829074.0
2020-04-15 11:00:00,74.87,75.16,74.36,74.38,779029.0,66.7891,67.0478,66.3341,66.352,779029.0
2020-04-15 12:00:00,74.38,74.77,74.03,74.4,795358.0,66.352,66.6999,66.0397,66.3698,795358.0
2020-04-15 13:00:00,74.38,75.09,74.37,74.56,511815.0,66.352,66.9853,66.343,66.5125,511815.0
2020-04-15 14:00:00,74.57,75.55,74.57,75.45,593695.0,66.5214,67.3957,66.5214,67.3065,593695.0
2020-04-15 15:00:00,75.45,76.34,75.1,76.0,2288245.0,67.3065,68.1004,66.9942,67.7971,2288245.0
2020-04-16 09:30:00,76.9,77.63,76.06,76.1,875389.0,68.6,69.2512,67.8506,67.8863,875389.0
2020-04-16 10:00:00,76.08,76.61,75.38,76.43,746673.0,67.8685,68.3413,67.244,68.1807,746673.0
2020-04-16 11:00:00,76.42,77.69,76.42,77.64,1157129.0,68.1718,69.3047,68.1718,69.2601,1157129.0
2020-04-16 12:00:00,77.61,77.68,75.81,76.42,578816.0,69.2333,69.2958,67.6276,68.1718,578816.0
2020-04-16 13:00:00,76.4,76.57,76.14,76.24,356512.0,68.1539,68.3056,67.922,68.0112,356512.0
2020-04-16 14:00:00,76.22,76.77,76.05,76.57,527124.0,67.9934,68.484,67.8417,68.3056,527124.0
2020-04-16 15:00:00,76.61,77.32,76.29,76.91,1867762.0,68.3413,68.9746,68.0558,68.6089,1867762.0
2020-04-17 09:30:00,77.23,78.25,76.62,77.08,1372687.0,68.8943,69.8043,68.3502,68.7605,1372687.0
2020-04-17 10:00:00,77.08,77.3,76.1,76.42,1132351.0,68.7605,68.9568,67.8863,68.1718,1132351.0
2020-04-17 11:00:00,76.41,76.94,75.94,76.1,709329.0,68.1629,68.6356,67.7436,67.8863,709329.0
2020-04-17 12:00:00,76.11,76.45,75.7,76.07,643930.0,67.8952,68.1985,67.5295,67.8595,643930.0
2020-04-17 13:00:00,76.06,76.3,75.84,76.13,574472.0,67.8506,68.0647,67.6544,67.9131,574472.0
2020-04-17 14:00:00,76.12,76.12,75.48,75.8,771262.0,67.9042,67.9042,67.3332,67.6187,771262.0
2020-04-17 15:00:00,75.8,76.69,75.72,76.15,1565244.0,67.6187,68.4126,67.5473,67.9309,1565244.0
2020-04-20 09:30:00,75.0,75.62,74.66,75.27,808362.0,66.905,67.4581,66.6017,67.1459,808362.0
2020-04-20 10:00:00,75.22,76.23,75.0,75.93,572939.0,67.1013,68.0023,66.905,67.7347,572939.0
2020-04-20 11:00:00,75.94,76.18,75.52,75.67,464930.0,67.7436,67.9577,67.3689,67.5027,464930.0
2020-04-20 12:00:00,75.69,76.02,75.45,75.64,556653.0,67.5206,67.8149,67.3065,67.476,556653.0
2020-04-20 13:00:00,75.65,75.7,75.08,75.29,551987.0,67.4849,67.5295,66.9764,67.1637,551987.0
2020-04-20 14:00:00,75.28,75.38,74.32,74.34,914150.0,67.1548,67.244,66.2984,66.3163,914150.0
2020-04-20 15:00:00,74.33,74.76,74.1,74.28,1188475.0,66.3074,66.6909,66.1022,66.2627,1188475.0
2020-04-21 09:30:00,73.21,73.97,72.96,73.36,886782.0,65.3082,65.9862,65.0852,65.442,886782.0
2020-04-21 10:00:00,73.37,73.43,72.19,72.22,901797.0,65.451,65.5045,64.3983,64.4251,901797.0
2020-04-21 11:00:00,72.2,72.77,71.94,72.76,993437.0,64.4072,64.9157,64.1753,64.9068,993437.0
2020-04-21 12:00:00,72.76,72.82,72.09,72.35,495430.0,64.9068,64.9603,64.3091,64.5411,495430.0
2020-04-21 13:00:00,72.33,73.03,72.26,72.6,545558.0,64.5232,65.1477,64.4608,64.7641,545558.0
2020-04-21 14:00:00,72.63,73.43,72.31,72.39,595295.0,64.7908,65.5045,64.5054,64.5767,595295.0
2020-04-21 15:00:00,72.4,72.69,71.75,71.75,1450259.0,64.5857,64.8444,64.0058,64.0058,1450259.0
2020-04-22 09:30:00,73.78,74.0,72.75,73.58,644804.0,65.8167,66.013,64.8979,65.6383,644804.0
2020-04-22 10:00:00,73.59,73.78,73.07,73.36,637408.0,65.6472,65.8167,65.1833,65.442,637408.0
2020-04-22 11:00:00,73.37,73.69,73.25,73.63,380414.0,65.451,65.7364,65.3439,65.6829,380414.0
2020-04-22 12:00:00,73.65,74.18,73.62,73.9,515667.0,65.7007,66.1735,65.674,65.9238,515667.0
2020-04-22 13:00:00,73.91,74.6,73.8,74.49,460877.0,65.9327,66.5482,65.8346,66.4501,460877.0
2020-04-22 14:00:00,74.46,74.87,74.41,74.8,426516.0,66.4233,66.7891,66.3787,66.7266,426516.0
2020-04-22 15:00:00,74.78,75.34,74.65,74.68,1188324.0,66.7088,67.2083,66.5928,66.6196,1188324.0
2020-04-23 09:30:00,75.02,75.17,74.56,75.0,339766.0,66.9229,67.0567,66.5125,66.905,339766.0
2020-04-23 10:00:00,75.0,76.08,74.94,75.96,728607.0,66.905,67.8685,66.8515,67.7614,728607.0
2020-04-23 11:00:00,75.99,76.03,75.35,75.64,558800.0,67.7882,67.8239,67.2173,67.476,558800.0
2020-04-23 12:00:00,75.64,76.17,74.46,75.5,609774.0,67.476,67.9488,66.4233,67.3511,609774.0
2020-04-23 13:00:00,75.53,75.92,74.56,74.77,372502.0,67.3778,67.7257,66.5125,66.6999,372502.0
2020-04-23 14:00:00,74.75,75.35,74.36,75.23,463648.0,66.682,67.2173,66.3341,67.1102,463648.0
2020-04-23 15:00:00,75.22,75.26,73.76,73.8,1220664.0,67.1013,67.137,65.7989,65.8346,1220664.0
2020-04-24 09:30:00,73.92,74.36,73.66,73.78,507250.0,65.9416,66.3341,65.7097,65.8167,507250.0
2020-04-24 10:00:00,73.78,74.73,73.76,74.57,737234.0,65.8167,66.6642,65.7989,66.5214,737234.0
2020-04-24 11:00:00,74.58,74.89,74.29,74.81,384303.0,66.5304,66.8069,66.2717,66.7355,384303.0
2020-04-24 12:00:00,74.82,75.14,74.62,74.88,391177.0,66.7445,67.0299,66.5661,66.798,391177.0
2020-04-24 13:00:00,74.85,75.5,74.63,75.5,398283.0,66.7712,67.3511,66.575,67.3511,398283.0
2020-04-24 14:00:00,75.49,75.79,75.34,75.48,465815.0,67.3421,67.6098,67.2083,67.3332,465815.0
2020-04-24 15:00:00,75.48,76.11,75.28,76.05,1179081.0,67.3332,67.8952,67.1548,67.8417,1179081.0
2020-04-27 09:30:00,76.59,77.83,76.5,77.41,909389.0,68.3234,69.4296,68.2431,69.0549,909389.0
2020-04-27 10:00:00,77.41,77.47,76.21,76.26,767055.0,69.0549,69.1084,67.9844,68.029,767055.0
2020-04-27 11:00:00,76.26,76.86,76.26,76.5,534135.0,68.029,68.5643,68.029,68.2431,534135.0
2020-04-27 12:00:00,76.5,76.56,76.1,76.22,539868.0,68.2431,68.2967,67.8863,67.9934,539868.0
2020-04-27 13:00:00,76.23,76.24,75.49,75.65,670033.0,68.0023,68.0112,67.3421,67.4849,670033.0
2020-04-27 14:00:00,75.66,76.11,75.63,75.86,593565.0,67.4938,67.8952,67.467,67.6722,593565.0
2020-04-27 15:00:00,75.87,76.12,75.81,76.02,1205541.0,67.6811,67.9042,67.6276,67.8149,1205541.0
2020-04-28 09:30:00,77.45,77.78,76.66,77.2,627626.0,69.0906,69.385,68.3859,68.8676,627626.0
2020-04-28 10:00:00,77.21,77.51,76.12,76.27,722728.0,68.8765,69.1441,67.9042,68.038,722728.0
2020-04-28 11:00:00,76.29,76.89,76.16,76.69,469949.0,68.0558,68.591,67.9398,68.4126,469949.0
2020-04-28 12:00:00,76.7,76.93,76.22,76.63,367208.0,68.4216,68.6267,67.9934,68.3591,367208.0
2020-04-28 13:00:00,76.65,76.86,76.42,76.67,304591.0,68.3769,68.5643,68.1718,68.3948,304591.0
2020-04-28 14:00:00,76.67,77.04,76.43,76.56,415477.0,68.3948,68.7249,68.1807,68.2967,415477.0
2020-04-28 15:00:00,76.55,76.73,75.16,75.26,1225273.0,68.2877,68.4483,67.0478,67.137,1225273.0
2020-04-29 09:30:00,77.05,78.16,76.83,78.0,643644.0,68.7338,69.724,68.5375,69.5812,643644.0
2020-04-29 10:00:00,78.02,78.15,77.43,77.77,871146.0,69.5991,69.715,69.0728,69.3761,871146.0
2020-04-29 11:00:00,77.75,78.09,77.67,77.94,890932.0,69.3582,69.6615,69.2869,69.5277,890932.0
2020-04-29 12:00:00,77.94,78.25,77.81,78.12,939479.0,69.5277,69.8043,69.4117,69.6883,939479.0
2020-04-29 13:00:00,78.13,78.39,77.96,78.18,657927.0,69.6972,69.9291,69.5456,69.7418,657927.0
2020-04-29 14:00:00,78.19,78.45,77.96,78.43,747251.0,69.7507,69.9827,69.5456,69.9648,747251.0
2020-04-29 15:00:00,78.44,79.24,78.3,79.02,2134921.0,69.9737,70.6874,69.8489,70.4911,2134921.0
2020-04-30 09:30:00,80.27,80.87,77.57,78.38,1869651.0,71.6062,72.1415,69.1976,69.9202,1869651.0
2020-04-30 10:00:00,78.35,79.11,77.28,78.92,1995605.0,69.8935,70.5714,68.9389,70.4019,1995605.0
2020-04-30 11:00:00,78.97,80.7,78.96,79.63,2778531.0,70.4465,71.9898,70.4376,71.0353,2778531.0
2020-04-30 12:00:00,79.59,79.63,78.13,79.15,1191608.0,70.9996,71.0353,69.6972,70.6071,1191608.0
2020-04-30 13:00:00,79.14,79.4,78.1,78.32,825435.0,70.5982,70.8301,69.6704,69.8667,825435.0
2020-04-30 14:00:00,78.33,78.86,78.0,78.2,630220.0,69.8756,70.3484,69.5812,69.7597,630220.0
2020-04-30 15:00:00,78.18,79.15,78.04,78.67,2608030.0,69.7418,70.6071,69.6169,70.1789,2608030.0
2020-05-01 09:30:00,76.9,77.59,76.33,76.66,665761.0,68.6,69.2155,68.0915,68.3859,665761.0
2020-05-01 10:00:00,76.68,77.22,76.23,76.36,885262.0,68.4037,68.8854,68.0023,68.1182,885262.0
2020-05-01 11:00:00,76.34,76.34,74.83,75.08,1466155.0,68.1004,68.1004,66.7534,66.9764,1466155.0
2020-05-01 12:00:00,75.07,75.36,74.84,75.13,816255.0,66.9675,67.2262,66.7623,67.021,816255.0
2020-05-01 13:00:00,75.13,75.6,74.8,75.05,761756.0,67.021,67.4403,66.7266,66.9496,761756.0
2020-05-01 14:00:00,75.03,75.33,74.68,75.27,683219.0,66.9318,67.1994,66.6196,67.1459,683219.0
2020-05-01 15:00:00,75.28,75.95,75.14,75.7,1794057.0,67.1548,67.7525,67.0299,67.5295,1794057.0
2020-05-04 09:30:00,75.11,75.31,74.09,74.81,823224.0,67.0032,67.1816,66.0933,66.7355,823224.0
2020-05-04 10:00:00,74.81,75.37,74.57,75.25,746327.0,66.7355,67.2351,66.5214,67.1281,746327.0
2020-05-04 11:00:00,75.25,75.8,75.15,75.64,476391.0,67.1281,67.6187,67.0388,67.476,476391.0
2020-05-04 12:00:00,75.67,75.71,74.32,74.38,802112.0,67.5027,67.5384,66.2984,66.352,802112.0
2020-05-04 13:00:00,74.39,74.81,74.29,74.67,525832.0,66.3609,66.7355,66.2717,66.6107,525832.0
2020-05-04 14:00:00,74.69,75.09,74.58,74.94,443290.0,66.6285,66.9853,66.5304,66.8515,443290.0
2020-05-04 15:00:00,74.95,75.94,74.86,75.69,949164.0,66.8604,67.7436,66.7801,67.5206,949164.0
2020-05-05 09:30:00,76.68,78.57,76.56,78.52,1202456.0,68.4037,70.0897,68.2967,70.0451,1202456.0
2020-05-05 10:00:00,78.51,78.81,78.12,78.34,925722.0,70.0362,70.3038,69.6883,69.8845,925722.0
2020-05-05 11:00:00,78.34,78.55,78.11,78.32,591298.0,69.8845,70.0719,69.6794,69.8667,591298.0
2020-05-05 12:00:00,78.32,78.41,77.85,77.92,404225.0,69.8667,69.947,69.4474,69.5099,404225.0
2020-05-05 13:00:00,77.93,78.27,77.91,78.21,396852.0,69.5188,69.8221,69.501,69.7686,396852.0
2020-05-05 14:00:00,78.22,78.29,77.85,78.27,473426.0,69.7775,69.8399,69.4474,69.8221,473426.0
2020-05-05 15:00:00,78.26,78.31,76.98,77.63,1343697.0,69.8132,69.8578,68.6713,69.2512,1343697.0
2020-05-06 09:30:00,78.77,79.83,78.54,79.2,1126153.0,70.2681,71.2137,70.063,70.6517,1126153.0
2020-05-06 10:00:00,79.2,79.96,78.67,79.8,1149011.0,70.6517,71.3297,70.1789,71.187,1149011.0
2020-05-06 11:00:00,79.81,80.14,79.51,79.7,1007921.0,71.1959,71.4903,70.9283,71.0978,1007921.0
2020-05-06 12:00:00,79.69,79.92,79.54,79.63,559667.0,71.0888,71.294,70.955,71.0353,559667.0
2020-05-06 13:00:00,79.66,79.98,79.46,79.86,631706.0,71.0621,71.3475,70.8837,71.2405,631706.0
2020-05-06 14:00:00,79.85,79.86,79.53,79.58,653996.0,71.2316,71.2405,70.9461,70.9907,653996.0
2020-05-06 15:00:00,79.58,79.67,78.52,78.9,1138280.0,70.9907,71.071,70.0451,70.3841,1138280.0
2020-05-07 09:30:00,79.7,80.17,79.2,79.37,580926.0,71.0978,71.517,70.6517,70.8034,580926.0
2020-05-07 10:00:00,79.39,79.41,78.26,78.45,567963.0,70.8212,70.8391,69.8132,69.9827,567963.0
2020-05-07 11:00:00,78.47,79.65,78.38,79.58,568958.0,70.0005,71.0531,69.9202,70.9907,568958.0
2020-05-07 12:00:00,79.58,79.74,79.33,79.43,512242.0,70.9907,71.1334,70.7677,70.8569,512242.0
2020-05-07 13:00:00,79.43,79.52,79.05,79.17,373563.0,70.8569,70.9372,70.5179,70.625,373563.0
2020-05-07 14:00:00,79.17,79.2,78.84,79.13,471929.0,70.625,70.6517,70.3306,70.5893,471929.0
2020-05-07 15:00:00,79.13,79.29,78.7,78.83,950750.0,70.5893,70.732,70.2057,70.3217,950750.0
2020-05-08 09:30:00,79.7,80.48,79.36,79.87,656026.0,71.0978,71.7936,70.7944,71.2494,656026.0
2020-05-08 10:00:00,79.87,81.09,79.87,80.66,961856.0,71.2494,72.3377,71.2494,71.9541,961856.0
2020-05-08 11:00:00,80.65,80.79,80.08,80.27,724892.0,71.9452,72.0701,71.4367,71.6062,724892.0
2020-05-08 12:00:00,80.27,80.49,80.1,80.32,532292.0,71.6062,71.8025,71.4546,71.6508,532292.0
2020-05-08 13:00:00,80.33,80.41,79.93,80.03,829158.0,71.6598,71.7311,71.3029,71.3921,829158.0
2020-05-08 14:00:00,80.03,80.35,79.86,80.14,564779.0,71.3921,71.6776,71.2405,71.4903,564779.0
2020-05-08 15:00:00,80.15,80.66,80.02,80.57,1757871.0,71.4992,71.9541,71.3832,71.8739,1757871.0
2020-05-11 09:30:00,80.4,80.55,79.54,79.74,670384.0,71.7222,71.856,70.955,71.1334,670384.0
2020-05-11 10:00:00,79.73,80.57,79.71,80.2,620649.0,71.1245,71.8739,71.1067,71.5438,620649.0
2020-05-11 11:00:00,80.23,80.81,80.17,80.81,562718.0,71.5705,72.0879,71.517,72.0879,562718.0
2020-05-11 12:00:00,80.79,80.94,80.47,80.72,627308.0,72.0701,72.2039,71.7846,72.0077,627308.0
2020-05-11 13:00:00,80.71,81.27,80.64,80.87,518438.0,71.9987,72.4983,71.9363,72.1415,518438.0
2020-05-11 14:00:00,80.89,81.18,80.65,80.91,371817.0,72.1593,72.418,71.9452,72.1772,371817.0
2020-05-11 15:00:00,80.91,81.01,80.48,80.48,968594.0,72.1772,72.2664,71.7936,71.7936,968594.0
2020-05-12 09:30:00,81.29,81.79,80.58,81.13,689274.0,72.5161,72.9622,71.8828,72.3734,689274.0
2020-05-12 10:00:00,81.13,81.68,80.82,80.97,781854.0,72.3734,72.864,72.0969,72.2307,781854.0
2020-05-12 11:00:00,80.98,81.22,80.72,80.93,503411.0,72.2396,72.4537,72.0077,72.195,503411.0
2020-05-12 12:00:00,80.91,81.41,80.85,81.32,318027.0,72.1772,72.6232,72.1236,72.5429,318027.0
2020-05-12 13:00:00,81.31,81.37,80.52,80.84,396276.0,72.534,72.5875,71.8292,72.1147,396276.0
2020-05-12 14:00:00,80.83,80.92,80.19,80.45,405688.0,72.1058,72.1861,71.5349,71.7668,405688.0
2020-05-12 15:00:00,80.44,80.5,78.4,78.41,1588703.0,71.7579,71.8114,69.9381,69.947,1588703.0
2020-05-13 09:30:00,78.86,79.21,77.83,78.5,742070.0,70.3484,70.6606,69.4296,70.0273,742070.0
2020-05-13 10:00:00,78.51,79.51,78.43,78.59,882503.0,70.0362,70.9283,69.9648,70.1076,882503.0
2020-05-13 11:00:00,78.59,78.88,77.33,77.63,726963.0,70.1076,70.3663,68.9836,69.2512,726963.0
2020-05-13 12:00:00,77.62,77.7,77.03,77.44,879879.0,69.2423,69.3136,68.7159,69.0817,879879.0
2020-05-13 13:00:00,77.44,77.53,76.84,77.23,581753.0,69.0817,69.162,68.5464,68.8943,581753.0
2020-05-13 14:00:00,77.22,77.55,76.89,77.02,663296.0,68.8854,69.1798,68.591,68.707,663296.0
2020-05-13 15:00:00,77.02,78.33,76.75,78.01,2196504.0,68.707,69.8756,68.4662,69.5902,2196504.0
2020-05-14 09:30:00,77.5,78.08,76.8,76.82,867632.0,69.1352,69.6526,68.5108,68.5286,867632.0
2020-05-14 10:00:00,76.84,77.89,76.47,77.59,1111335.0,68.5464,69.4831,68.2164,69.2155,1111335.0
2020-05-14 11:00:00,77.59,78.73,77.56,77.74,784347.0,69.2155,70.2324,69.1887,69.3493,784347.0
2020-05-14 12:00:00,77.77,78.2,77.47,78.18,509273.0,69.3761,69.7597,69.1084,69.7418,509273.0
2020-05-14 13:00:00,78.19,78.65,77.96,78.36,440017.0,69.7507,70.1611,69.5456,69.9024,440017.0
2020-05-14 14:00:00,78.34,79.24,78.06,79.23,825923.0,69.8845,70.6874,69.6348,70.6785,825923.0
2020-05-14 15:00:00,79.25,80.0,79.11,79.9,2349596.0,70.6963,71.3654,70.5714,71.2762,2349596.0
2020-05-15 09:30:00,74.65,76.84,74.37,76.82,3895373.0,66.5928,68.5464,66.343,68.5286,3895373.0
2020-05-15 10:00:00,76.84,77.7,75.55,75.73,3988553.0,68.5464,69.3136,67.3957,67.5562,3988553.0
2020-05-15 11:00:00,75.73,75.73,74.83,75.08,2423788.0,67.5562,67.5562,66.7534,66.9764,2423788.0
2020-05-15 12:00:00,75.05,76.2,75.0,75.46,2448488.0,66.9496,67.9755,66.905,67.3154,2448488.0
2020-05-15 13:00:00,75.46,75.93,75.24,75.88,1627948.0,67.3154,67.7347,67.1191,67.6901,1627948.0
2020-05-15 14:00:00,75.88,76.74,75.6,76.04,2330048.0,67.6901,68.4572,67.4403,67.8328,2330048.0
2020-05-15 15:00:00,76.04,76.6,75.58,75.78,3452338.0,67.8328,68.3323,67.4224,67.6008,3452338.0
2020-05-18 09:30:00,77.26,78.27,77.21,77.99,2154652.0,68.9211,69.8221,68.8765,69.5723,2154652.0
2020-05-18 10:00:00,77.99,79.23,77.7,79.2,2096003.0,69.5723,70.6785,69.3136,70.6517,2096003.0
2020-05-18 11:00:00,79.19,79.78,78.96,79.08,1297690.0,70.6428,71.1691,70.4376,70.5447,1297690.0
2020-05-18 12:00:00,79.07,79.34,78.87,79.26,766976.0,70.5358,70.7766,70.3573,70.7052,766976.0
2020-05-18 13:00:00,79.26,79.98,79.21,79.66,769773.0,70.7052,71.3475,70.6606,71.0621,769773.0
2020-05-18 14:00:00,79.67,79.81,79.33,79.63,679691.0,71.071,71.1959,70.7677,71.0353,679691.0
2020-05-18 15:00:00,79.64,80.18,79.63,79.93,2017542.0,71.0442,71.5259,71.0353,71.3029,2017542.0
2020-05-19 09:30:00,79.76,79.9,79.01,79.17,823796.0,71.1513,71.2762,70.4822,70.625,823796.0
2020-05-19 10:00:00,79.15,79.99,79.0,79.92,1092610.0,70.6071,71.3565,70.4733,71.294,1092610.0
2020-05-19 11:00:00,79.91,80.15,79.35,79.41,604688.0,71.2851,71.4992,70.7855,70.8391,604688.0
2020-05-19 12:00:00,79.41,79.69,79.16,79.63,466120.0,70.8391,71.0888,70.616,71.0353,466120.0
2020-05-19 13:00:00,79.63,79.99,79.43,79.76,355777.0,71.0353,71.3565,70.8569,71.1513,355777.0
2020-05-19 14:00:00,79.76,79.98,79.2,79.28,419874.0,71.1513,71.3475,70.6517,70.7231,419874.0
2020-05-19 15:00:00,79.28,79.73,78.0,78.03,1660445.0,70.7231,71.1245,69.5812,69.608,1660445.0
2020-05-20 09:30:00,79.88,81.36,79.69,81.36,1625958.0,71.2583,72.5786,71.0888,72.5786,1625958.0
2020-05-20 10:00:00,81.37,81.96,81.33,81.52,1516137.0,72.5875,73.1138,72.5518,72.7213,1516137.0
2020-05-20 11:00:00,81.53,81.72,81.32,81.34,833748.0,72.7302,72.8997,72.5429,72.5607,833748.0
2020-05-20 12:00:00,81.34,81.43,80.78,80.86,792368.0,72.5607,72.641,72.0612,72.1326,792368.0
2020-05-20 13:00:00,80.85,80.87,80.29,80.33,696020.0,72.1236,72.1415,71.6241,71.6598,696020.0
2020-05-20 14:00:00,80.32,80.94,80.16,80.74,832955.0,71.6508,72.2039,71.5081,72.0255,832955.0
2020-05-20 15:00:00,80.75,80.89,80.36,80.65,1553012.0,72.0344,72.1593,71.6865,71.9452,1553012.0
2020-05-21 09:30:00,79.4,80.1,79.34,79.44,1302102.0,70.8301,71.4546,70.7766,70.8658,1302102.0
2020-05-21 10:00:00,79.42,79.53,78.18,78.56,1010863.0,70.848,70.9461,69.7418,70.0808,1010863.0
2020-05-21 11:00:00,78.55,78.7,77.87,78.53,890558.0,70.0719,70.2057,69.4653,70.054,890558.0
2020-05-21 12:00:00,78.53,79.07,78.31,78.38,481943.0,70.054,70.5358,69.8578,69.9202,481943.0
2020-05-21 13:00:00,78.38,78.94,78.38,78.64,416276.0,69.9202,70.4198,69.9202,70.1522,416276.0
2020-05-21 14:00:00,78.66,78.89,78.25,78.38,445527.0,70.17,70.3752,69.8043,69.9202,445527.0
2020-05-21 15:00:00,78.36,78.67,77.91,77.98,1373918.0,69.9024,70.1789,69.501,69.5634,1373918.0
2020-05-22 09:30:00,78.27,78.4,77.3,77.85,613598.0,69.8221,69.9381,68.9568,69.4474,613598.0
2020-05-22 10:00:00,77.86,77.92,77.29,77.5,597186.0,69.4563,69.5099,68.9479,69.1352,597186.0
2020-05-22 11:00:00,77.47,77.72,77.43,77.63,316833.0,69.1084,69.3315,69.0728,69.2512,316833.0
2020-05-22 12:00:00,77.64,77.83,77.52,77.77,405270.0,69.2601,69.4296,69.153,69.3761,405270.0
2020-05-22 13:00:00,77.79,78.09,77.77,78.04,268732.0,69.3939,69.6615,69.3761,69.6169,268732.0
2020-05-22 14:00:00,78.05,78.46,78.04,78.39,490874.0,69.6258,69.9916,69.6169,69.9291,490874.0
2020-05-22 15:00:00,78.38,78.76,78.21,78.71,1188920.0,69.9202,70.2592,69.7686,70.2146,1188920.0
2020-05-26 09:30:00,80.17,80.57,79.46,79.52,948249.0,71.517,71.8739,70.8837,70.9372,948249.0
2020-05-26 10:00:00,79.5,79.58,79.09,79.47,968675.0,70.9193,70.9907,70.5536,70.8926,968675.0
2020-05-26 11:00:00,79.47,79.9,78.48,78.62,1107539.0,70.8926,71.2762,70.0094,70.1343,1107539.0
2020-05-26 12:00:00,78.63,79.34,78.53,78.93,703938.0,70.1432,70.7766,70.054,70.4109,703938.0
2020-05-26 13:00:00,78.94,78.98,78.21,78.34,790777.0,70.4198,70.4555,69.7686,69.8845,790777.0
2020-05-26 14:00:00,78.32,78.62,78.29,78.53,686525.0,69.8667,70.1343,69.8399,70.054,686525.0
2020-05-26 15:00:00,78.53,78.66,77.77,78.03,1438177.0,70.054,70.17,69.3761,69.608,1438177.0
2020-05-27 09:30:00,78.27,78.63,77.53,77.74,827698.0,69.8221,70.1432,69.162,69.3493,827698.0
2020-05-27 10:00:00,77.74,78.07,76.49,76.56,1121864.0,69.3493,69.6437,68.2342,68.2967,1121864.0
2020-05-27 11:00:00,76.56,77.23,76.16,76.99,1131873.0,68.2967,68.8943,67.9398,68.6803,1131873.0
2020-05-27 12:00:00,77.0,77.67,76.87,77.43,634501.0,68.6892,69.2869,68.5732,69.0728,634501.0
2020-05-27 13:00:00,77.44,78.29,77.19,78.22,625684.0,69.0817,69.8399,68.8587,69.7775,625684.0
2020-05-27 14:00:00,78.22,79.03,78.22,79.0,780695.0,69.7775,70.5001,69.7775,70.4733,780695.0
2020-05-27 15:00:00,79.0,79.32,78.64,79.3,1482772.0,70.4733,70.7588,70.1522,70.7409,1482772.0
2020-05-28 09:30:00,80.36,81.48,79.82,80.03,1754221.0,71.6865,72.6856,71.2048,71.3921,1754221.0
2020-05-28 10:00:00,80.03,80.79,79.76,80.46,1207816.0,71.3921,72.0701,71.1513,71.7757,1207816.0
2020-05-28 11:00:00,80.46,80.5,79.83,80.27,768794.0,71.7757,71.8114,71.2137,71.6062,768794.0
2020-05-28 12:00:00,80.26,80.98,80.2,80.92,824804.0,71.5973,72.2396,71.5438,72.1861,824804.0
2020-05-28 13:00:00,80.93,81.14,78.59,80.49,718976.0,72.195,72.3823,70.1076,71.8025,718976.0
2020-05-28 14:00:00,80.49,80.54,79.8,79.96,628154.0,71.8025,71.8471,71.187,71.3297,628154.0
2020-05-28 15:00:00,79.95,80.31,77.73,78.11,2514600.0,71.3208,71.6419,69.3404,69.6794,2514600.0
2020-05-29 09:30:00,78.71,79.17,77.92,78.78,677524.0,70.2146,70.625,69.5099,70.2771,677524.0
2020-05-29 10:00:00,78.78,78.99,77.99,78.25,1000426.0,70.2771,70.4644,69.5723,69.8043,1000426.0
2020-05-29 11:00:00,78.27,78.93,77.94,78.86,541294.0,69.8221,70.4109,69.5277,70.3484,541294.0
2020-05-29 12:00:00,78.86,79.05,77.9,78.92,513288.0,70.3484,70.5179,69.492,70.4019,513288.0
2020-05-29 13:00:00,78.89,78.98,78.38,78.62,406473.0,70.3752,70.4555,69.9202,70.1343,406473.0
2020-05-29 14:00:00,78.62,79.75,78.35,79.74,1125629.0,70.1343,71.1424,69.8935,71.1334,1125629.0
2020-05-29 15:00:00,79.73,81.2,79.73,80.91,2432225.0,71.1245,72.4359,71.1245,72.1772,2432225.0
2020-06-01 09:30:00,80.1,80.24,79.24,79.73,909869.0,71.4546,71.5795,70.6874,71.1245,909869.0
2020-06-01 10:00:00,79.76,80.48,79.67,80.37,877171.0,71.1513,71.7936,71.071,71.6954,877171.0
2020-06-01 11:00:00,80.37,80.4,79.76,79.82,669768.0,71.6954,71.7222,71.1513,71.2048,669768.0
2020-06-01 12:00:00,79.82,80.25,79.75,80.05,382582.0,71.2048,71.5884,71.1424,71.41,382582.0
2020-06-01 13:00:00,80.06,80.31,79.85,79.95,306154.0,71.4189,71.6419,71.2316,71.3208,306154.0
2020-06-01 14:00:00,79.96,80.21,79.87,80.04,464064.0,71.3297,71.5527,71.2494,71.4011,464064.0
2020-06-01 15:00:00,80.04,80.06,79.7,79.73,1027642.0,71.4011,71.4189,71.0978,71.1245,1027642.0
2020-06-02 09:30:00,79.93,81.3,79.91,81.27,904347.0,71.3029,72.5251,71.2851,72.4983,904347.0
2020-06-02 10:00:00,81.27,81.8,80.79,81.06,1214529.0,72.4983,72.9711,72.0701,72.311,1214529.0
2020-06-02 11:00:00,81.04,81.35,80.68,81.09,689405.0,72.2931,72.5697,71.972,72.3377,689405.0
2020-06-02 12:00:00,81.11,81.51,81.05,81.37,630119.0,72.3556,72.7124,72.302,72.5875,630119.0
2020-06-02 13:00:00,81.38,81.83,81.35,81.81,604298.0,72.5964,72.9979,72.5697,72.98,604298.0
2020-06-02 14:00:00,81.81,82.59,81.51,82.53,1260025.0,72.98,73.6758,72.7124,73.6223,1260025.0
2020-06-02 15:00:00,82.54,84.88,82.53,84.64,4910751.0,73.6312,75.7187,73.6223,75.5046,4910751.0
2020-06-03 09:30:00,84.95,85.95,83.68,84.11,2041154.0,76.3667,77.2657,75.2251,75.6116,2041154.0
2020-06-03 10:00:00,84.14,84.75,83.62,84.6,1456560.0,75.6386,76.1869,75.1711,76.0521,1456560.0
2020-06-03 11:00:00,84.6,84.99,84.53,84.88,1209046.0,76.0521,76.4027,75.9892,76.3038,1209046.0
2020-06-03 12:00:00,84.89,85.03,84.22,84.67,952362.0,76.3128,76.4387,75.7105,76.115,952362.0
2020-06-03 13:00:00,84.68,85.23,84.52,84.54,1074447.0,76.124,76.6184,75.9802,75.9982,1074447.0
2020-06-03 14:00:00,84.55,85.04,84.44,84.57,829545.0,76.0072,76.4476,75.9083,76.0251,829545.0
2020-06-03 15:00:00,84.57,84.65,84.05,84.09,1484203.0,76.0251,76.0971,75.5577,75.5936,1484203.0
2020-06-04 09:30:00,84.05,85.73,83.95,85.59,1350284.0,75.5577,77.0679,75.4678,76.9421,1350284.0
2020-06-04 10:00:00,85.58,86.7,85.36,86.38,1653745.0,76.9331,77.9399,76.7353,77.6523,1653745.0
2020-06-04 11:00:00,86.38,86.45,85.39,86.27,1308982.0,77.6523,77.7152,76.7623,77.5534,1308982.0
2020-06-04 12:00:00,86.27,86.31,85.36,85.44,999959.0,77.5534,77.5893,76.7353,76.8072,999959.0
2020-06-04 13:00:00,85.42,85.96,85.38,85.82,736367.0,76.7893,77.2747,76.7533,77.1488,736367.0
2020-06-04 14:00:00,85.83,86.24,85.63,85.86,1074697.0,77.1578,77.5264,76.978,77.1848,1074697.0
2020-06-04 15:00:00,85.85,86.27,85.55,86.04,2207110.0,77.1758,77.5534,76.9061,77.3466,2207110.0
2020-06-05 09:30:00,88.05,89.48,87.82,88.59,2033277.0,79.1535,80.439,78.9468,79.639,2033277.0
2020-06-05 10:00:00,88.61,89.19,88.14,88.74,1154368.0,79.6569,80.1783,79.2344,79.7738,1154368.0
2020-06-05 11:00:00,88.75,89.09,88.7,88.92,1119980.0,79.7828,80.0884,79.7378,79.9356,1119980.0
2020-06-05 12:00:00,88.91,89.37,88.87,89.22,897119.0,79.9266,80.3401,79.8907,80.2053,897119.0
2020-06-05 13:00:00,89.2,89.27,88.59,88.76,610625.0,80.1873,80.2503,79.639,79.7918,610625.0
2020-06-05 14:00:00,88.75,89.25,88.69,88.79,621952.0,79.7828,80.2323,79.7289,79.8187,621952.0
2020-06-05 15:00:00,88.8,88.87,88.2,88.59,1547522.0,79.8277,79.8907,79.2884,79.639,1547522.0
2020-06-08 09:30:00,89.06,89.73,88.82,89.4,994464.0,80.0615,80.6638,79.8457,80.3671,994464.0
2020-06-08 10:00:00,89.41,89.57,88.34,89.4,791636.0,80.3761,80.5199,79.4142,80.3671,791636.0
2020-06-08 11:00:00,89.4,89.91,89.4,89.82,736819.0,80.3671,80.8256,80.3671,80.7447,736819.0
2020-06-08 12:00:00,89.84,89.9,89.13,89.63,581290.0,80.7627,80.8166,80.1244,80.5739,581290.0
2020-06-08 13:00:00,89.63,90.23,89.56,90.16,744457.0,80.5739,81.1133,80.5109,81.0503,744457.0
2020-06-08 14:00:00,90.15,91.0,90.03,90.81,1075259.0,81.0413,81.8055,80.9335,81.6347,1075259.0
2020-06-08 15:00:00,90.8,91.5,90.68,91.38,1956674.0,81.6257,82.2549,81.5178,82.1471,1956674.0
2020-06-09 09:30:00,90.23,90.39,89.06,89.56,1105480.0,81.1133,81.2571,80.0615,80.5109,1105480.0
2020-06-09 10:00:00,89.58,90.38,89.34,90.17,813203.0,80.5289,81.2481,80.3132,81.0593,813203.0
2020-06-09 11:00:00,90.15,90.28,89.4,89.44,551584.0,81.0413,81.1582,80.3671,80.4031,551584.0
2020-06-09 12:00:00,89.42,89.74,89.2,89.68,438215.0,80.3851,80.6728,80.1873,80.6188,438215.0
2020-06-09 13:00:00,89.68,90.04,89.55,89.92,468724.0,80.6188,80.9425,80.502,80.8346,468724.0
2020-06-09 14:00:00,89.91,89.97,89.5,89.94,431098.0,80.8256,80.8795,80.457,80.8526,431098.0
2020-06-09 15:00:00,89.96,90.23,89.69,89.75,824158.0,80.8705,81.1133,80.6278,80.6818,824158.0
2020-06-10 09:30:00,90.26,90.99,90.03,90.83,869837.0,81.1402,81.7965,80.9335,81.6526,869837.0
2020-06-10 10:00:00,90.86,92.09,90.8,91.29,1643667.0,81.6796,82.7853,81.6257,82.0662,1643667.0
2020-06-10 11:00:00,91.31,92.01,91.28,91.89,738951.0,82.0841,82.7134,82.0572,82.6055,738951.0
2020-06-10 12:00:00,91.91,91.97,91.65,91.73,762164.0,82.6235,82.6774,82.3898,82.4617,762164.0
2020-06-10 13:00:00,91.74,91.92,91.47,91.63,573157.0,82.4707,82.6325,82.228,82.3718,573157.0
2020-06-10 14:00:00,91.6,92.14,91.06,91.2,973486.0,82.3448,82.8303,81.8594,81.9852,973486.0
2020-06-10 15:00:00,91.18,91.79,90.81,91.02,1178733.0,81.9673,82.5156,81.6347,81.8234,1178733.0
2020-06-11 09:30:00,89.01,89.06,86.71,87.04,1731686.0,80.0165,80.0615,77.9489,78.2456,1731686.0
2020-06-11 10:00:00,87.04,88.08,86.97,87.16,1179584.0,78.2456,79.1805,78.1826,78.3534,1179584.0
2020-06-11 11:00:00,87.16,87.44,86.68,86.8,991510.0,78.3534,78.6052,77.9219,78.0298,991510.0
2020-06-11 12:00:00,86.79,87.25,85.92,86.24,1539329.0,78.0208,78.4343,77.2387,77.5264,1539329.0
2020-06-11 13:00:00,86.23,86.75,86.1,86.48,978866.0,77.5174,77.9849,77.4005,77.7421,978866.0
2020-06-11 14:00:00,86.47,86.51,84.63,84.92,1477231.0,77.7332,77.7691,76.0791,76.3398,1477231.0
2020-06-11 15:00:00,84.94,85.34,83.91,84.01,3007635.0,76.3577,76.7173,75.4318,75.5217,3007635.0
2020-06-12 09:30:00,86.27,87.14,86.03,86.26,1084991.0,77.5534,78.3355,77.3376,77.5444,1084991.0
2020-06-12 10:00:00,86.26,86.66,85.12,85.15,1201989.0,77.5444,77.904,76.5196,76.5465,1201989.0
2020-06-12 11:00:00,85.16,85.75,84.29,85.73,859046.0,76.5555,77.0859,75.7734,77.0679,859046.0
2020-06-12 12:00:00,85.74,86.02,84.63,85.05,525909.0,77.0769,77.3286,76.0791,76.4566,525909.0
2020-06-12 13:00:00,85.04,85.11,83.62,83.63,726913.0,76.4476,76.5106,75.1711,75.1801,726913.0
2020-06-12 14:00:00,83.65,84.9,83.53,84.83,731675.0,75.1981,76.3218,75.0902,76.2589,731675.0
2020-06-12 15:00:00,84.82,85.47,84.1,85.24,1567027.0,76.2499,76.8342,75.6026,76.6274,1567027.0
2020-06-15 09:30:00,83.67,84.3,83.1,84.28,854108.0,75.2161,75.7824,74.7037,75.7644,854108.0
2020-06-15 10:00:00,84.29,84.62,83.68,84.05,694498.0,75.7734,76.0701,75.2251,75.5577,694498.0
2020-06-15 11:00:00,84.09,84.75,83.97,84.34,549176.0,75.5936,76.1869,75.4858,75.8184,549176.0
2020-06-15 12:00:00,84.3,85.51,84.27,85.45,740548.0,75.7824,76.8702,75.7554,76.8162,740548.0
2020-06-15 13:00:00,85.47,85.64,85.02,85.19,475287.0,76.8342,76.987,76.4297,76.5825,475287.0
2020-06-15 14:00:00,85.2,86.47,85.2,86.3,1028084.0,76.5915,77.7332,76.5915,77.5803,1028084.0
2020-06-15 15:00:00,86.29,86.57,85.51,86.42,1410007.0,77.5713,77.8231,76.8702,77.6882,1410007.0
2020-06-16 09:30:00,89.89,90.44,89.01,90.0,1804866.0,80.8076,81.302,80.0165,80.9065,1804866.0
2020-06-16 10:00:00,89.99,90.21,88.35,88.4,1693366.0,80.8975,81.0953,79.4232,79.4682,1693366.0
2020-06-16 11:00:00,88.37,89.83,87.76,89.45,952621.0,79.4412,80.7537,78.8928,80.4121,952621.0
2020-06-16 12:00:00,89.45,89.96,88.93,89.87,867657.0,80.4121,80.8705,79.9446,80.7896,867657.0
2020-06-16 13:00:00,89.83,90.01,89.22,89.35,731246.0,80.7537,80.9155,80.2053,80.3222,731246.0
2020-06-16 14:00:00,89.35,89.91,89.16,89.48,756918.0,80.3222,80.8256,80.1514,80.439,756918.0
2020-06-16 15:00:00,89.49,89.69,88.48,89.63,2182240.0,80.448,80.6278,79.5401,80.5739,2182240.0
2020-06-17 09:30:00,90.68,90.79,89.58,89.83,1131781.0,81.5178,81.6167,80.5289,80.7537,1131781.0
2020-06-17 10:00:00,89.83,90.09,89.3,89.83,1081830.0,80.7537,80.9874,80.2772,80.7537,1081830.0
2020-06-17 11:00:00,89.83,90.14,89.58,89.82,620948.0,80.7537,81.0323,80.5289,80.7447,620948.0
2020-06-17 12:00:00,89.83,90.39,89.59,90.27,581607.0,80.7537,81.2571,80.5379,81.1492,581607.0
2020-06-17 13:00:00,90.26,91.09,90.26,90.78,694363.0,81.1402,81.8864,81.1402,81.6077,694363.0
2020-06-17 14:00:00,90.79,90.82,90.43,90.5,411319.0,81.6167,81.6436,81.293,81.356,411319.0
2020-06-17 15:00:00,90.47,90.48,89.68,89.95,1061706.0,81.329,81.338,80.6188,80.8615,1061706.0
2020-06-18 09:30:00,89.8,89.95,89.03,89.77,651955.0,80.7267,80.8615,80.0345,80.6997,651955.0
2020-06-18 10:00:00,89.76,90.49,89.55,90.26,813498.0,80.6907,81.347,80.502,81.1402,813498.0
2020-06-18 11:00:00,90.28,90.39,89.78,89.9,450592.0,81.1582,81.2571,80.7087,80.8166,450592.0
2020-06-18 12:00:00,89.89,89.95,89.64,89.67,355510.0,80.8076,80.8615,80.5829,80.6098,355510.0
2020-06-18 13:00:00,89.67,89.81,89.45,89.77,352821.0,80.6098,80.7357,80.4121,80.6997,352821.0
2020-06-18 14:00:00,89.77,89.85,89.57,89.58,445056.0,80.6997,80.7716,80.5199,80.5289,445056.0
2020-06-18 15:00:00,89.59,90.0,89.3,89.92,912131.0,80.5379,80.9065,80.2772,80.8346,912131.0
2020-06-19 09:30:00,89.67,90.25,89.57,89.89,1968420.0,80.6098,81.1312,80.5199,80.8076,1968420.0
2020-06-19 10:00:00,89.89,90.18,89.31,89.43,1245610.0,80.8076,81.0683,80.2862,80.3941,1245610.0
2020-06-19 11:00:00,89.42,89.62,88.99,89.32,863927.0,80.3851,80.5649,79.9985,80.2952,863927.0
2020-06-19 12:00:00,89.34,89.38,87.53,88.72,1189374.0,80.3132,80.3491,78.6861,79.7558,1189374.0
2020-06-19 13:00:00,88.7,88.78,87.83,87.86,723960.0,79.7378,79.8098,78.9557,78.9827,723960.0
2020-06-19 14:00:00,87.85,88.47,87.56,88.22,873078.0,78.9737,79.5311,78.713,79.3063,873078.0
2020-06-19 15:00:00,88.21,89.55,87.91,88.63,2816803.0,79.2974,80.502,79.0277,79.6749,2816803.0
2020-06-22 09:30:00,88.72,88.75,87.61,88.45,675557.0,79.7558,79.7828,78.758,79.5131,675557.0
2020-06-22 10:00:00,88.47,89.28,88.46,88.5,710197.0,79.5311,80.2592,79.5221,79.5581,710197.0
2020-06-22 11:00:00,88.49,89.19,88.41,88.94,436867.0,79.5491,80.1783,79.4771,79.9536,436867.0
2020-06-22 12:00:00,88.95,89.44,88.92,89.14,593725.0,79.9626,80.4031,79.9356,80.1334,593725.0
2020-06-22 13:00:00,89.14,89.3,88.74,89.22,652039.0,80.1334,80.2772,79.7738,80.2053,652039.0
2020-06-22 14:00:00,89.23,89.3,88.85,89.23,573794.0,80.2143,80.2772,79.8727,80.2143,573794.0
2020-06-22 15:00:00,89.23,89.26,88.58,89.13,1122622.0,80.2143,80.2413,79.63,80.1244,1122622.0
2020-06-23 09:30:00,89.9,90.14,89.37,89.71,793312.0,80.8166,81.0323,80.3401,80.6458,793312.0
2020-06-23 10:00:00,89.71,89.83,89.31,89.75,804020.0,80.6458,80.7537,80.2862,80.6818,804020.0
2020-06-23 11:00:00,89.75,90.45,89.65,90.43,619317.0,80.6818,81.311,80.5919,81.293,619317.0
2020-06-23 12:00:00,90.46,90.6,90.29,90.38,451183.0,81.32,81.4459,81.1672,81.2481,451183.0
2020-06-23 13:00:00,90.37,90.61,90.28,90.42,515744.0,81.2391,81.4549,81.1582,81.2841,515744.0
2020-06-23 14:00:00,90.41,90.55,90.14,90.38,491461.0,81.2751,81.4009,81.0323,81.2481,491461.0
2020-06-23 15:00:00,90.39,90.45,89.11,89.34,1628504.0,81.2571,81.311,80.1064,80.3132,1628504.0
2020-06-24 09:30:00,89.11,89.47,88.77,88.84,521886.0,80.1064,80.43,79.8008,79.8637,521886.0
2020-06-24 10:00:00,88.83,89.0,88.2,88.47,640989.0,79.8547,80.0075,79.2884,79.5311,640989.0
2020-06-24 11:00:00,88.48,88.58,87.42,87.87,701423.0,79.5401,79.63,78.5872,78.9917,701423.0
2020-06-24 12:00:00,87.87,88.67,87.68,88.59,550839.0,78.9917,79.7109,78.8209,79.639,550839.0
2020-06-24 13:00:00,88.6,88.91,88.19,88.76,448958.0,79.6479,79.9266,79.2794,79.7918,448958.0
2020-06-24 14:00:00,88.75,89.38,88.15,89.02,809501.0,79.7828,80.3491,79.2434,80.0255,809501.0
2020-06-24 15:00:00,89.03,89.83,89.02,89.15,1553942.0,80.0345,80.7537,80.0255,80.1424,1553942.0
2020-06-25 09:30:00,88.77,89.21,87.32,87.82,943908.0,79.8008,80.1963,78.4973,78.9468,943908.0
2020-06-25 10:00:00,87.83,88.65,87.7,88.24,826239.0,78.9557,79.6929,78.8389,79.3243,826239.0
2020-06-25 11:00:00,88.23,88.3,87.63,87.98,635463.0,79.3153,79.3783,78.776,79.0906,635463.0
2020-06-25 12:00:00,87.98,88.45,87.97,88.1,421944.0,79.0906,79.5131,79.0816,79.1985,421944.0
2020-06-25 13:00:00,88.1,88.4,87.97,88.28,351369.0,79.1985,79.4682,79.0816,79.3603,351369.0
2020-06-25 14:00:00,88.3,88.3,87.67,88.0,432210.0,79.3783,79.3783,78.8119,79.1086,432210.0
2020-06-25 15:00:00,87.98,89.46,87.91,88.96,1365408.0,79.0906,80.4211,79.0277,79.9716,1365408.0
2020-06-26 09:30:00,89.07,89.73,88.58,88.67,747981.0,80.0705,80.6638,79.63,79.7109,747981.0
2020-06-26 10:00:00,88.68,88.76,87.54,87.71,625465.0,79.7199,79.7918,78.695,78.8479,625465.0
2020-06-26 11:00:00,87.73,88.62,87.73,88.44,446460.0,78.8659,79.6659,78.8659,79.5041,446460.0
2020-06-26 12:00:00,88.46,88.82,88.14,88.75,920335.0,79.5221,79.8457,79.2344,79.7828,920335.0
2020-06-26 13:00:00,88.76,89.14,88.64,88.82,466209.0,79.7918,80.1334,79.6839,79.8457,466209.0
2020-06-26 14:00:00,88.81,88.93,88.16,88.35,398617.0,79.8367,79.9446,79.2524,79.4232,398617.0
2020-06-26 15:00:00,88.34,88.89,87.68,88.03,1585774.0,79.4142,79.9086,78.8209,79.1355,1585774.0
2020-06-29 09:30:00,88.21,88.3,86.68,87.09,658932.0,79.2974,79.3783,77.9219,78.2905,658932.0
2020-06-29 10:00:00,87.07,88.14,87.03,87.85,597334.0,78.2725,79.2344,78.2366,78.9737,597334.0
2020-06-29 11:00:00,87.9,88.15,87.61,87.96,361276.0,79.0187,79.2434,78.758,79.0726,361276.0
2020-06-29 12:00:00,87.96,88.42,87.96,88.28,266560.0,79.0726,79.4861,79.0726,79.3603,266560.0
2020-06-29 13:00:00,88.28,88.55,88.11,88.33,329317.0,79.3603,79.603,79.2075,79.4052,329317.0
2020-06-29 14:00:00,88.35,88.53,88.21,88.42,410896.0,79.4232,79.585,79.2974,79.4861,410896.0
2020-06-29 15:00:00,88.44,89.15,88.19,89.12,899928.0,79.5041,80.1424,79.2794,80.1154,899928.0
2020-06-30 09:30:00,89.2,91.49,89.0,91.41,1676100.0,80.1873,82.2459,80.0075,82.174,1676100.0
2020-06-30 10:00:00,91.45,91.93,91.11,91.41,1013208.0,82.21,82.6415,81.9043,82.174,1013208.0
2020-06-30 11:00:00,91.42,91.61,91.03,91.38,596075.0,82.183,82.3538,81.8324,82.1471,596075.0
2020-06-30 12:00:00,91.36,91.56,90.56,90.56,599670.0,82.1291,82.3089,81.4099,81.4099,599670.0
2020-06-30 13:00:00,90.57,90.77,90.44,90.68,336172.0,81.4189,81.5987,81.302,81.5178,336172.0
2020-06-30 14:00:00,90.66,90.84,90.45,90.81,437903.0,81.4998,81.6616,81.311,81.6347,437903.0
2020-06-30 15:00:00,90.82,91.59,90.41,91.2,1688399.0,81.6436,82.3358,81.2751,81.9852,1688399.0
2020-07-01 09:30:00,91.02,91.3,89.58,89.71,917717.0,81.8234,82.0751,80.5289,80.6458,917717.0
2020-07-01 10:00:00,89.75,90.78,89.75,90.51,560617.0,80.6818,81.6077,80.6818,81.365,560617.0
2020-07-01 11:00:00,90.53,90.82,90.08,90.41,575062.0,81.3829,81.6436,80.9784,81.2751,575062.0
2020-07-01 12:00:00,90.42,90.42,90.1,90.3,326493.0,81.2841,81.2841,80.9964,81.1762,326493.0
2020-07-01 13:00:00,90.32,90.56,90.11,90.29,292292.0,81.1942,81.4099,81.0054,81.1672,292292.0
2020-07-01 14:00:00,90.31,90.46,89.85,90.08,372735.0,81.1852,81.32,80.7716,80.9784,372735.0
2020-07-01 15:00:00,90.08,90.55,89.61,89.82,1048899.0,80.9784,81.4009,80.5559,80.7447,1048899.0
2020-07-02 09:30:00,91.05,91.66,90.8,91.65,806071.0,81.8504,82.3988,81.6257,82.3898,806071.0
2020-07-02 10:00:00,91.64,91.71,91.06,91.37,883145.0,82.3808,82.4437,81.8594,82.1381,883145.0
2020-07-02 11:00:00,91.37,92.5,91.15,92.4,1082489.0,82.1381,83.1539,81.9403,83.064,1082489.0
2020-07-02 12:00:00,92.39,92.5,92.07,92.48,614083.0,83.055,83.1539,82.7673,83.1359,614083.0
2020-07-02 13:00:00,92.48,92.49,92.01,92.06,554212.0,83.1359,83.1449,82.7134,82.7584,554212.0
2020-07-02 14:00:00,92.05,92.49,92.02,92.46,543791.0,82.7494,83.1449,82.7224,83.1179,543791.0
2020-07-02 15:00:00,92.47,92.49,91.75,91.86,1576504.0,83.1269,83.1449,82.4797,82.5786,1576504.0
2020-07-06 09:30:00,93.22,93.75,92.83,93.3,1028367.0,83.8011,84.2776,83.4506,83.8731,1028367.0
2020-07-06 10:00:00,93.31,93.47,92.67,92.88,785865.0,83.8821,84.0259,83.3067,83.4955,785865.0
2020-07-06 11:00:00,92.9,93.22,92.72,92.73,588983.0,83.5135,83.8011,83.3517,83.3607,588983.0
2020-07-06 12:00:00,92.72,93.07,92.68,92.77,426341.0,83.3517,83.6663,83.3157,83.3966,426341.0
2020-07-06 13:00:00,92.76,92.83,92.44,92.71,462486.0,83.3876,83.4506,83.1,83.3427,462486.0
2020-07-06 14:00:00,92.73,92.74,92.1,92.63,513750.0,83.3607,83.3696,82.7943,83.2708,513750.0
2020-07-06 15:00:00,92.61,93.11,92.39,92.92,975158.0,83.2528,83.7023,83.055,83.5315,975158.0
2020-07-07 09:30:00,92.97,93.55,92.78,93.05,894921.0,83.5764,84.0978,83.4056,83.6483,894921.0
2020-07-07 10:00:00,93.06,93.39,92.58,92.93,884445.0,83.6573,83.954,83.2258,83.5404,884445.0
2020-07-07 11:00:00,92.93,93.15,92.72,92.91,490948.0,83.5404,83.7382,83.3517,83.5225,490948.0
2020-07-07 12:00:00,92.93,92.98,92.7,92.81,490075.0,83.5404,83.5854,83.3337,83.4326,490075.0
2020-07-07 13:00:00,92.8,93.04,92.66,92.7,587883.0,83.4236,83.6393,83.2977,83.3337,587883.0
2020-07-07 14:00:00,92.69,92.89,92.55,92.67,357424.0,83.3247,83.5045,83.1988,83.3067,357424.0
2020-07-07 15:00:00,92.66,92.73,91.91,92.14,925079.0,83.2977,83.3607,82.6235,82.8303,925079.0
2020-07-08 09:30:00,93.27,93.59,92.8,93.04,803066.0,83.8461,84.1338,83.4236,83.6393,803066.0
2020-07-08 10:00:00,93.01,93.17,92.77,93.02,479185.0,83.6124,83.7562,83.3966,83.6214,479185.0
2020-07-08 11:00:00,93.03,93.05,92.34,92.94,680159.0,83.6303,83.6483,83.0101,83.5494,680159.0
2020-07-08 12:00:00,92.98,93.45,92.79,93.32,566442.0,83.5854,84.0079,83.4146,83.891,566442.0
2020-07-08 13:00:00,93.31,93.48,93.02,93.18,491120.0,83.8821,84.0349,83.6214,83.7652,491120.0
2020-07-08 14:00:00,93.16,93.27,92.9,92.99,583756.0,83.7472,83.8461,83.5135,83.5944,583756.0
2020-07-08 15:00:00,93.01,93.6,92.96,93.54,773144.0,83.6124,84.1428,83.5674,84.0888,773144.0
2020-07-09 09:30:00,93.95,93.95,92.74,93.16,781020.0,84.4574,84.4574,83.3696,83.7472,781020.0
2020-07-09 10:00:00,93.21,93.32,92.01,92.1,737917.0,83.7922,83.891,82.7134,82.7943,737917.0
2020-07-09 11:00:00,92.08,92.28,91.44,91.86,942056.0,82.7763,82.9561,82.201,82.5786,942056.0
2020-07-09 12:00:00,91.83,92.99,91.8,92.98,392126.0,82.5516,83.5944,82.5246,83.5854,392126.0
2020-07-09 13:00:00,92.97,93.49,92.67,92.7,349214.0,83.5764,84.0439,83.3067,83.3337,349214.0
2020-07-09 14:00:00,92.66,93.19,92.63,93.11,354991.0,83.2977,83.7742,83.2708,83.7023,354991.0
2020-07-09 15:00:00,93.11,93.8,92.92,93.24,1144451.0,83.7023,84.3225,83.5315,83.8191,1144451.0
2020-07-10 09:30:00,92.84,93.52,91.85,91.85,523286.0,83.4595,84.0708,82.5696,82.5696,523286.0
2020-07-10 10:00:00,91.85,92.71,91.56,92.21,622931.0,82.5696,83.3427,82.3089,82.8932,622931.0
2020-07-10 11:00:00,92.22,92.73,91.87,92.59,444878.0,82.9022,83.3607,82.5875,83.2348,444878.0
2020-07-10 12:00:00,92.55,92.6,91.83,92.25,280745.0,83.1988,83.2438,82.5516,82.9292,280745.0
2020-07-10 13:00:00,92.23,92.3,91.78,92.11,334722.0,82.9112,82.9741,82.5066,82.8033,334722.0
2020-07-10 14:00:00,92.13,92.23,91.94,92.2,261515.0,82.8213,82.9112,82.6505,82.8842,261515.0
2020-07-10 15:00:00,92.2,92.7,92.1,92.51,638561.0,82.8842,83.3337,82.7943,83.1629,638561.0
2020-07-13 09:30:00,93.31,94.13,93.11,93.84,643717.0,83.8821,84.6192,83.7023,84.3585,643717.0
2020-07-13 10:00:00,93.86,94.1,93.42,93.53,628982.0,84.3765,84.5922,83.9809,84.0798,628982.0
2020-07-13 11:00:00,93.53,93.99,93.48,93.68,538933.0,84.0798,84.4933,84.0349,84.2147,538933.0
2020-07-13 12:00:00,93.68,93.78,93.35,93.36,458032.0,84.2147,84.3046,83.918,83.927,458032.0
2020-07-13 13:00:00,93.38,93.61,93.03,93.04,440339.0,83.945,84.1517,83.6303,83.6393,440339.0
2020-07-13 14:00:00,93.06,93.3,92.64,93.22,745414.0,83.6573,83.8731,83.2797,83.8011,745414.0
2020-07-13 15:00:00,93.23,93.23,91.2,91.41,1581582.0,83.8101,83.8101,81.9852,82.174,1581582.0
2020-07-14 09:30:00,90.83,91.21,89.2,90.48,837730.0,81.6526,81.9942,80.1873,81.338,837730.0
2020-07-14 10:00:00,90.49,91.32,89.95,90.75,651450.0,81.347,82.0931,80.8615,81.5807,651450.0
2020-07-14 11:00:00,90.75,92.46,90.61,91.98,564018.0,81.5807,83.1179,81.4549,82.6864,564018.0
2020-07-14 12:00:00,91.97,92.1,91.29,91.3,236007.0,82.6774,82.7943,82.0662,82.0751,236007.0
2020-07-14 13:00:00,91.32,92.01,91.05,91.84,261088.0,82.0931,82.7134,81.8504,82.5606,261088.0
2020-07-14 14:00:00,91.85,92.16,91.67,91.9,439054.0,82.5696,82.8482,82.4078,82.6145,439054.0
2020-07-14 15:00:00,91.9,92.62,91.37,92.35,887835.0,82.6145,83.2618,82.1381,83.0191,887835.0
2020-07-15 09:30:00,92.92,92.93,91.7,91.87,499989.0,83.5315,83.5404,82.4347,82.5875,499989.0
2020-07-15 10:00:00,91.9,92.7,91.53,92.35,434293.0,82.6145,83.3337,82.2819,83.0191,434293.0
2020-07-15 11:00:00,92.4,92.47,91.19,91.2,374990.0,83.064,83.1269,81.9763,81.9852,374990.0
2020-07-15 12:00:00,91.17,92.18,91.01,92.14,453393.0,81.9583,82.8662,81.8144,82.8303,453393.0
2020-07-15 13:00:00,92.13,92.41,91.91,92.08,366292.0,82.8213,83.073,82.6235,82.7763,366292.0
2020-07-15 14:00:00,92.05,92.54,91.94,92.07,349840.0,82.7494,83.1899,82.6505,82.7673,349840.0
2020-07-15 15:00:00,92.06,92.9,91.95,92.55,855786.0,82.7584,83.5135,82.6595,83.1988,855786.0
2020-07-16 09:30:00,91.19,91.53,90.68,90.94,546572.0,81.9763,82.2819,81.5178,81.7515,546572.0
2020-07-16 10:00:00,90.99,91.69,90.7,91.2,479743.0,81.7965,82.4257,81.5358,81.9852,479743.0
2020-07-16 11:00:00,91.22,91.47,90.68,91.38,539198.0,82.0032,82.228,81.5178,82.1471,539198.0
2020-07-16 12:00:00,91.37,91.57,91.04,91.2,342111.0,82.1381,82.3179,81.8414,81.9852,342111.0
2020-07-16 13:00:00,91.23,91.63,91.21,91.43,497798.0,82.0122,82.3718,81.9942,82.192,497798.0
2020-07-16 14:00:00,91.42,91.75,91.09,91.1,550784.0,82.183,82.4797,81.8864,81.8953,550784.0
2020-07-16 15:00:00,91.11,91.61,90.91,91.15,1186345.0,81.9043,82.3538,81.7245,81.9403,1186345.0
2020-07-17 09:30:00,91.68,92.04,91.0,91.72,631518.0,82.4167,82.7404,81.8055,82.4527,631518.0
2020-07-17 10:00:00,91.68,92.35,91.41,91.8,445733.0,82.4167,83.0191,82.174,82.5246,445733.0
2020-07-17 11:00:00,91.79,92.26,91.74,92.13,308395.0,82.5156,82.9381,82.4707,82.8213,308395.0
2020-07-17 12:00:00,92.12,92.21,91.52,91.59,256750.0,82.8123,82.8932,82.2729,82.3358,256750.0
2020-07-17 13:00:00,91.63,91.84,91.34,91.76,419310.0,82.3718,82.5606,82.1111,82.4887,419310.0
2020-07-17 14:00:00,91.76,92.46,91.76,92.23,454172.0,82.4887,83.1179,82.4887,82.9112,454172.0
2020-07-17 15:00:00,92.22,92.41,92.0,92.2,623924.0,82.9022,83.073,82.7044,82.8842,623924.0
2020-07-20 09:30:00,92.2,92.47,91.3,91.7,449400.0,82.8842,83.1269,82.0751,82.4347,449400.0
2020-07-20 10:00:00,91.7,92.2,91.59,91.81,352964.0,82.4347,82.8842,82.3358,82.5336,352964.0
2020-07-20 11:00:00,91.82,92.37,91.7,92.13,398817.0,82.5426,83.037,82.4347,82.8213,398817.0
2020-07-20 12:00:00,92.15,92.16,91.73,91.97,270502.0,82.8393,82.8482,82.4617,82.6774,270502.0
2020-07-20 13:00:00,91.98,92.32,91.82,92.26,272646.0,82.6864,82.9921,82.5426,82.9381,272646.0
2020-07-20 14:00:00,92.27,92.66,92.24,92.52,350625.0,82.9471,83.2977,82.9202,83.1719,350625.0
2020-07-20 15:00:00,92.52,93.27,92.46,93.17,1020389.0,83.1719,83.8461,83.1179,83.7562,1020389.0
2020-07-21 09:30:00,93.55,93.85,92.82,92.88,621754.0,84.0978,84.3675,83.4416,83.4955,621754.0
2020-07-21 10:00:00,92.88,93.01,92.12,92.4,1172466.0,83.4955,83.6124,82.8123,83.064,1172466.0
2020-07-21 11:00:00,92.39,92.58,92.03,92.37,525626.0,83.055,83.2258,82.7314,83.037,525626.0
2020-07-21 12:00:00,92.4,92.42,91.9,91.98,444332.0,83.064,83.082,82.6145,82.6864,444332.0
2020-07-21 13:00:00,91.99,92.39,91.89,92.3,527993.0,82.6954,83.055,82.6055,82.9741,527993.0
2020-07-21 14:00:00,92.31,92.77,92.3,92.62,305958.0,82.9831,83.3966,82.9741,83.2618,305958.0
2020-07-21 15:00:00,92.61,92.65,91.81,92.35,1162201.0,83.2528,83.2887,82.5336,83.0191,1162201.0
2020-07-22 09:30:00,92.74,92.98,92.32,92.77,431662.0,83.3696,83.5854,82.9921,83.3966,431662.0
2020-07-22 10:00:00,92.76,93.29,92.07,92.14,596128.0,83.3876,83.8641,82.7673,82.8303,596128.0
2020-07-22 11:00:00,92.1,92.31,91.67,92.09,401625.0,82.7943,82.9831,82.4078,82.7853,401625.0
2020-07-22 12:00:00,92.1,92.55,91.96,92.17,248116.0,82.7943,83.1988,82.6685,82.8572,248116.0
2020-07-22 13:00:00,92.15,92.41,92.01,92.04,274427.0,82.8393,83.073,82.7134,82.7404,274427.0
2020-07-22 14:00:00,92.04,92.46,92.02,92.28,369294.0,82.7404,83.1179,82.7224,82.9561,369294.0
2020-07-22 15:00:00,92.3,92.72,92.25,92.59,721215.0,82.9741,83.3517,82.9292,83.2348,721215.0
2020-07-23 09:30:00,92.88,92.97,91.96,92.5,294843.0,83.4955,83.5764,82.6685,83.1539,294843.0
2020-07-23 10:00:00,92.5,92.54,91.87,92.2,771592.0,83.1539,83.1899,82.5875,82.8842,771592.0
2020-07-23 11:00:00,92.19,92.42,91.6,91.69,704995.0,82.8752,83.082,82.3448,82.4257,704995.0
2020-07-23 12:00:00,91.69,91.69,90.7,90.91,706353.0,82.4257,82.4257,81.5358,81.7245,706353.0
2020-07-23 13:00:00,90.91,91.12,89.44,89.89,1087778.0,81.7245,81.9133,80.4031,80.8076,1087778.0
2020-07-23 14:00:00,89.9,90.09,89.22,89.94,1281112.0,80.8166,80.9874,80.2053,80.8526,1281112.0
2020-07-23 15:00:00,89.96,90.04,89.48,89.73,1579491.0,80.8705,80.9425,80.439,80.6638,1579491.0
2020-07-24 09:30:00,89.06,89.37,87.51,89.1,1325953.0,80.0615,80.3401,78.6681,80.0974,1325953.0
2020-07-24 10:00:00,89.1,90.2,89.01,90.13,1177356.0,80.0974,81.0863,80.0165,81.0234,1177356.0
2020-07-24 11:00:00,90.12,90.29,89.8,90.25,830464.0,81.0144,81.1672,80.7267,81.1312,830464.0
2020-07-24 12:00:00,90.24,90.25,89.13,89.2,444056.0,81.1222,81.1312,80.1244,80.1873,444056.0
2020-07-24 13:00:00,89.19,89.31,88.71,89.25,660329.0,80.1783,80.2862,79.7468,80.2323,660329.0
2020-07-24 14:00:00,89.25,89.38,89.03,89.12,506499.0,80.2323,80.3491,80.0345,80.1154,506499.0
2020-07-24 15:00:00,89.08,89.22,88.6,88.87,1310703.0,80.0794,80.2053,79.6479,79.8907,1310703.0
2020-07-27 09:30:00,89.93,91.14,89.26,91.05,1168792.0,80.8436,81.9313,80.2413,81.8504,1168792.0
2020-07-27 10:00:00,91.08,91.15,90.51,90.59,476184.0,81.8774,81.9403,81.365,81.4369,476184.0
2020-07-27 11:00:00,90.59,90.98,90.37,90.89,608797.0,81.4369,81.7875,81.2391,81.7066,608797.0
2020-07-27 12:00:00,90.89,91.58,90.86,91.5,539869.0,81.7066,82.3269,81.6796,82.2549,539869.0
2020-07-27 13:00:00,91.49,91.94,91.43,91.62,690748.0,82.2459,82.6505,82.192,82.3628,690748.0
2020-07-27 14:00:00,91.62,91.98,91.57,91.84,453149.0,82.3628,82.6864,82.3179,82.5606,453149.0
2020-07-27 15:00:00,91.84,92.84,91.81,92.7,1697902.0,82.5606,83.4595,82.5336,83.3337,1697902.0
2020-07-28 09:30:00,92.05,92.4,90.57,90.75,710562.0,82.7494,83.064,81.4189,81.5807,710562.0
2020-07-28 10:00:00,90.72,91.44,90.64,91.37,637168.0,81.5537,82.201,81.4818,82.1381,637168.0
2020-07-28 11:00:00,91.39,91.98,90.95,91.85,512651.0,82.156,82.6864,81.7605,82.5696,512651.0
2020-07-28 12:00:00,91.86,92.21,91.66,91.96,382295.0,82.5786,82.8932,82.3988,82.6685,382295.0
2020-07-28 13:00:00,91.97,92.46,91.91,92.38,445144.0,82.6774,83.1179,82.6235,83.046,445144.0
2020-07-28 14:00:00,92.39,92.59,92.18,92.27,538700.0,83.055,83.2348,82.8662,82.9471,538700.0
2020-07-28 15:00:00,92.27,92.27,91.36,91.51,929594.0,82.9471,82.9471,82.1291,82.2639,929594.0
2020-07-29 09:30:00,92.23,92.6,91.77,92.14,555520.0,82.9112,83.2438,82.4977,82.8303,555520.0
2020-07-29 10:00:00,92.16,92.99,91.74,92.81,823491.0,82.8482,83.5944,82.4707,83.4326,823491.0
2020-07-29 11:00:00,92.81,92.94,92.16,92.17,687356.0,83.4326,83.5494,82.8482,82.8572,687356.0
2020-07-29 12:00:00,92.15,92.97,91.99,92.86,406514.0,82.8393,83.5764,82.6954,83.4775,406514.0
2020-07-29 13:00:00,92.86,92.92,92.45,92.69,360746.0,83.4775,83.5315,83.1089,83.3247,360746.0
2020-07-29 14:00:00,92.73,93.62,92.41,93.3,765699.0,83.3607,84.1607,83.073,83.8731,765699.0
2020-07-29 15:00:00,93.32,93.45,92.75,93.05,1866993.0,83.891,84.0079,83.3786,83.6483,1866993.0
2020-07-30 09:30:00,102.33,103.48,100.7,101.71,7587891.0,91.9907,93.0245,90.5254,91.4333,7587891.0
2020-07-30 10:00:00,101.73,105.22,101.59,105.19,7552234.0,91.4513,94.5887,91.3255,94.5617,7552234.0
2020-07-30 11:00:00,105.19,105.48,103.48,104.61,3804292.0,94.5617,94.8224,93.0245,94.0403,3804292.0
2020-07-30 12:00:00,104.61,107.33,104.48,107.27,4304125.0,94.0403,96.4855,93.9234,96.4315,4304125.0
2020-07-30 13:00:00,107.27,107.4,105.86,106.6,4078288.0,96.4315,96.5484,95.164,95.8292,4078288.0
2020-07-30 14:00:00,106.59,107.23,105.8,107.03,2683809.0,95.8203,96.3956,95.1101,96.2158,2683809.0
2020-07-30 15:00:00,107.02,107.69,106.1,107.19,4700129.0,96.2068,96.8091,95.3798,96.3596,4700129.0
2020-07-31 09:30:00,105.72,107.76,104.51,105.98,2954424.0,95.0382,96.872,93.9504,95.2719,2954424.0
2020-07-31 10:00:00,106.04,106.13,104.72,105.77,2362238.0,95.3258,95.4067,94.1392,95.0831,2362238.0
2020-07-31 11:00:00,105.77,106.85,105.67,106.63,1644499.0,95.0831,96.054,94.9932,95.8562,1644499.0
2020-07-31 12:00:00,106.61,106.7,104.55,105.06,1594413.0,95.8382,95.9191,93.9864,94.4448,1594413.0
2020-07-31 13:00:00,105.05,106.06,104.84,105.13,1242530.0,94.4359,95.3438,94.2471,94.5078,1242530.0
2020-07-31 14:00:00,105.13,105.48,104.55,105.42,1235007.0,94.5078,94.8224,93.9864,94.7685,1235007.0
2020-07-31 15:00:00,105.41,106.0,104.99,105.58,1725935.0,94.7595,95.2899,94.3819,94.9123,1725935.0
2020-08-03 09:30:00,107.34,112.25,107.03,111.59,3700988.0,96.4945,100.9084,96.2158,100.3151,3700988.0
2020-08-03 10:00:00,111.56,113.0,110.8,110.93,3501583.0,100.2881,101.5826,99.6049,99.7217,3501583.0
2020-08-03 11:00:00,110.91,111.72,109.85,109.87,1784048.0,99.7038,100.4319,98.7509,98.7688,1784048.0
2020-08-03 12:00:00,109.87,110.54,109.52,109.78,2029429.0,98.7688,99.3712,98.4542,98.6879,2029429.0
2020-08-03 13:00:00,109.77,110.15,109.25,109.52,1298033.0,98.679,99.0206,98.2115,98.4542,1298033.0
2020-08-03 14:00:00,109.52,109.97,109.24,109.89,984596.0,98.4542,98.8587,98.2025,98.7868,984596.0
2020-08-03 15:00:00,109.9,109.94,109.1,109.59,1983298.0,98.7958,98.8318,98.0766,98.5171,1983298.0
2020-08-04 09:30:00,109.62,110.87,109.33,110.11,1364068.0,98.5441,99.6678,98.2834,98.9846,1364068.0
2020-08-04 10:00:00,110.14,110.68,108.66,110.46,2045772.0,99.0116,99.497,97.6811,99.2992,2045772.0
2020-08-04 11:00:00,110.45,110.53,109.66,109.89,994464.0,99.2902,99.3622,98.5801,98.7868,994464.0
2020-08-04 12:00:00,109.89,110.44,109.8,109.94,658046.0,98.7868,99.2813,98.7059,98.8318,658046.0
2020-08-04 13:00:00,109.94,110.48,109.88,110.3,651674.0,98.8318,99.3172,98.7778,99.1554,651674.0
2020-08-04 14:00:00,110.31,110.52,109.65,110.26,706909.0,99.1644,99.3532,98.5711,99.1194,706909.0
2020-08-04 15:00:00,110.26,111.02,110.06,110.95,1371727.0,99.1194,99.8027,98.9397,99.7397,1371727.0
2020-08-05 09:30:00,111.01,112.24,110.08,111.97,1183905.0,99.7937,100.8994,98.9576,100.6567,1183905.0
2020-08-05 10:00:00,111.99,112.46,111.02,111.23,1198012.0,100.6746,101.0972,99.8027,99.9914,1198012.0
2020-08-05 11:00:00,111.24,111.49,110.91,110.98,598647.0,100.0004,100.2252,99.7038,99.7667,598647.0
2020-08-05 12:00:00,110.99,111.09,110.37,110.7,636086.0,99.7757,99.8656,99.2183,99.515,636086.0
2020-08-05 13:00:00,110.69,111.54,110.58,111.48,407746.0,99.506,100.2701,99.4071,100.2162,407746.0
2020-08-05 14:00:00,111.48,111.94,110.99,111.11,518312.0,100.2162,100.6297,99.7757,99.8836,518312.0
2020-08-05 15:00:00,111.1,111.46,110.68,111.38,851097.0,99.8746,100.1982,99.497,100.1263,851097.0
2020-08-06 09:30:00,111.23,111.32,110.35,110.98,700355.0,99.9914,100.0723,99.2003,99.7667,700355.0
2020-08-06 10:00:00,111.02,111.36,109.93,110.21,1061291.0,99.8027,100.1083,98.8228,99.0745,1061291.0
2020-08-06 11:00:00,110.19,110.54,109.96,110.4,503063.0,99.0565,99.3712,98.8498,99.2453,503063.0
2020-08-06 12:00:00,110.37,111.0,110.34,110.96,415507.0,99.2183,99.7847,99.1914,99.7487,415507.0
2020-08-06 13:00:00,110.94,111.07,110.78,110.93,320725.0,99.7307,99.8476,99.5869,99.7217,320725.0
2020-08-06 14:00:00,110.95,111.36,110.91,111.16,540561.0,99.7397,100.1083,99.7038,99.9285,540561.0
2020-08-06 15:00:00,111.15,111.34,110.77,111.07,1197419.0,99.9195,100.0903,99.5779,99.8476,1197419.0
2020-08-07 09:30:00,110.0,111.05,109.99,110.59,781147.0,98.8857,99.8296,98.8767,99.4161,781147.0
2020-08-07 10:00:00,110.59,110.75,109.29,109.43,1072383.0,99.4161,99.5599,98.2475,98.3733,1072383.0
2020-08-07 11:00:00,109.43,109.55,108.47,108.73,850910.0,98.3733,98.4812,97.5103,97.744,850910.0
2020-08-07 12:00:00,108.76,108.98,107.4,107.69,1002829.0,97.771,97.9688,96.5484,96.8091,1002829.0
2020-08-07 13:00:00,107.66,107.68,106.0,106.33,1817060.0,96.7821,96.8001,95.2899,95.5865,1817060.0
2020-08-07 14:00:00,106.32,107.07,106.3,106.84,874313.0,95.5775,96.2518,95.5596,96.045,874313.0
2020-08-07 15:00:00,106.82,108.3,106.76,108.24,1661924.0,96.027,97.3575,95.9731,97.3035,1661924.0
2020-08-10 09:30:00,108.6,108.99,107.87,108.46,588119.0,97.6272,97.9778,96.9709,97.5013,588119.0
2020-08-10 10:00:00,108.45,108.6,106.33,106.4,786837.0,97.4923,97.6272,95.5865,95.6495,786837.0
2020-08-10 11:00:00,106.37,106.58,105.75,106.45,966740.0,95.6225,95.8113,95.0651,95.6944,966740.0
2020-08-10 12:00:00,106.44,107.02,105.82,106.91,706829.0,95.6854,96.2068,95.1281,96.1079,706829.0
2020-08-10 13:00:00,106.92,107.06,106.24,106.42,570740.0,96.1169,96.2428,95.5056,95.6674,570740.0
2020-08-10 14:00:00,106.44,106.62,106.02,106.4,617059.0,95.6854,95.8472,95.3078,95.6495,617059.0
2020-08-10 15:00:00,106.39,106.46,105.72,106.39,1159013.0,95.6405,95.7034,95.0382,95.6405,1159013.0
2020-08-11 09:30:00,106.2,107.23,104.74,106.63,636772.0,95.4697,96.3956,94.1572,95.8562,636772.0
2020-08-11 10:00:00,106.64,107.35,106.21,107.02,794081.0,95.8652,96.5035,95.4787,96.2068,794081.0
2020-08-11 11:00:00,107.07,107.43,106.46,106.58,501685.0,96.2518,96.5754,95.7034,95.8113,501685.0
2020-08-11 12:00:00,106.6,112.01,106.56,110.79,6592801.0,95.8292,100.6926,95.7933,99.5959,6592801.0
2020-08-11 13:00:00,110.8,111.25,110.13,111.12,1805935.0,99.6049,100.0094,99.0026,99.8925,1805935.0
2020-08-11 14:00:00,111.12,111.54,110.1,110.6,1629231.0,99.8925,100.2701,98.9756,99.4251,1629231.0
2020-08-11 15:00:00,110.56,110.77,108.38,108.83,2652606.0,99.3891,99.5779,97.4294,97.8339,2652606.0
2020-08-12 09:30:00,110.62,111.72,109.65,111.51,1803982.0,99.4431,100.4319,98.5711,100.2431,1803982.0
2020-08-12 10:00:00,111.49,113.74,110.83,113.37,3161053.0,100.2252,102.2478,99.6319,101.9152,3161053.0
2020-08-12 11:00:00,113.36,113.62,112.18,113.01,1759930.0,101.9062,102.14,100.8454,101.5916,1759930.0
2020-08-12 12:00:00,113.0,115.38,112.95,114.34,2799719.0,101.5826,103.7221,101.5376,102.7872,2799719.0
2020-08-12 13:00:00,114.33,114.97,113.59,114.73,1185893.0,102.7782,103.3535,102.113,103.1378,1185893.0
2020-08-12 14:00:00,114.72,116.2,114.69,116.08,1900763.0,103.1288,104.4593,103.1018,104.3514,1900763.0
2020-08-12 15:00:00,116.06,116.25,115.38,115.78,2188799.0,104.3334,104.5042,103.7221,104.0817,2188799.0
2020-08-13 09:30:00,116.0,116.22,114.14,114.87,1468403.0,104.2795,104.4773,102.6074,103.2637,1468403.0
2020-08-13 10:00:00,114.89,115.17,113.45,114.44,1303125.0,103.2816,103.5333,101.9871,102.8771,1303125.0
2020-08-13 11:00:00,114.43,114.98,113.91,114.35,911704.0,102.8681,103.3625,102.4007,102.7962,911704.0
2020-08-13 12:00:00,114.39,114.9,114.12,114.45,621963.0,102.8322,103.2906,102.5894,102.8861,621963.0
2020-08-13 13:00:00,114.45,114.53,113.44,113.96,810359.0,102.8861,102.958,101.9781,102.4456,810359.0
2020-08-13 14:00:00,113.98,113.99,112.77,113.14,1215959.0,102.4636,102.4726,101.3758,101.7085,1215959.0
2020-08-13 15:00:00,113.13,113.92,113.04,113.46,1348027.0,101.6995,102.4096,101.6186,101.9961,1348027.0
2020-08-14 09:30:00,113.31,114.48,112.97,113.79,828523.0,101.8613,102.9131,101.5556,102.2928,828523.0
2020-08-14 10:00:00,113.75,113.94,112.57,113.03,868167.0,102.2568,102.4276,101.196,101.6096,868167.0
2020-08-14 11:00:00,113.03,114.13,112.88,113.65,707413.0,101.6096,102.5984,101.4747,102.1669,707413.0
2020-08-14 12:00:00,113.67,114.52,113.47,113.96,507857.0,102.1849,102.949,102.0051,102.4456,507857.0
2020-08-14 13:00:00,113.92,114.05,113.61,113.75,497709.0,102.4096,102.5265,102.131,102.2568,497709.0
2020-08-14 14:00:00,113.74,113.82,113.34,113.59,606860.0,102.2478,102.3197,101.8882,102.113,606860.0
2020-08-14 15:00:00,113.58,113.82,113.14,113.74,878457.0,102.104,102.3197,101.7085,102.2478,878457.0
2020-08-17 09:30:00,113.3,114.49,112.28,112.33,1282593.0,101.8523,102.922,100.9353,100.9803,1282593.0
2020-08-17 10:00:00,112.33,112.45,110.63,111.38,2940515.0,100.9803,101.0882,99.4521,100.1263,2940515.0
2020-08-17 11:00:00,111.39,112.37,111.33,112.28,770154.0,100.1353,101.0163,100.0813,100.9353,770154.0
2020-08-17 12:00:00,112.28,112.65,112.21,112.48,585184.0,100.9353,101.268,100.8724,101.1151,585184.0
2020-08-17 13:00:00,112.48,112.59,112.21,112.57,519655.0,101.1151,101.214,100.8724,101.196,519655.0
2020-08-17 14:00:00,112.56,112.64,112.34,112.44,457568.0,101.1871,101.259,100.9893,101.0792,457568.0
2020-08-17 15:00:00,112.45,112.52,112.06,112.16,1215307.0,101.0882,101.1511,100.7376,100.8275,1215307.0
2020-08-18 09:30:00,112.91,113.38,111.9,111.97,918004.0,101.5017,101.9242,100.5937,100.6567,918004.0
2020-08-18 10:00:00,111.97,112.5,111.52,112.19,805194.0,100.6567,101.1331,100.2521,100.8544,805194.0
2020-08-18 11:00:00,112.23,112.33,111.91,112.19,467182.0,100.8904,100.9803,100.6027,100.8544,467182.0
2020-08-18 12:00:00,112.18,112.61,112.08,112.33,543812.0,100.8454,101.232,100.7556,100.9803,543812.0
2020-08-18 13:00:00,112.33,112.55,112.16,112.52,309626.0,100.9803,101.1781,100.8275,101.1511,309626.0
2020-08-18 14:00:00,112.53,112.69,112.16,112.17,344769.0,101.1601,101.3039,100.8275,100.8365,344769.0
2020-08-18 15:00:00,112.17,112.46,111.9,112.02,1023810.0,100.8365,101.0972,100.5937,100.7016,1023810.0
2020-08-19 09:30:00,112.33,113.47,112.04,112.4,840226.0,100.9803,102.0051,100.7196,101.0432,840226.0
2020-08-19 10:00:00,112.4,112.86,112.11,112.56,587946.0,101.0432,101.4567,100.7825,101.1871,587946.0
2020-08-19 11:00:00,112.55,112.6,112.08,112.2,488482.0,101.1781,101.223,100.7556,100.8634,488482.0
2020-08-19 12:00:00,112.21,112.54,111.89,111.99,428846.0,100.8724,101.1691,100.5847,100.6746,428846.0
2020-08-19 13:00:00,112.02,112.11,111.71,111.78,413696.0,100.7016,100.7825,100.4229,100.4859,413696.0
2020-08-19 14:00:00,111.79,111.81,110.75,111.5,906852.0,100.4949,100.5128,99.5599,100.2342,906852.0
2020-08-19 15:00:00,111.48,111.55,110.8,111.03,1037393.0,100.2162,100.2791,99.6049,99.8116,1037393.0
2020-08-20 09:30:00,110.0,110.86,109.67,110.57,619472.0,98.8857,99.6588,98.5891,99.3981,619472.0
2020-08-20 10:00:00,110.58,110.64,109.91,110.08,995153.0,99.4071,99.461,98.8048,98.9576,995153.0
2020-08-20 11:00:00,110.11,110.6,109.87,110.6,566042.0,98.9846,99.4251,98.7688,99.4251,566042.0
2020-08-20 12:00:00,110.6,110.7,110.23,110.26,268920.0,99.4251,99.515,99.0925,99.1194,268920.0
2020-08-20 13:00:00,110.26,110.7,110.26,110.56,469713.0,99.1194,99.515,99.1194,99.3891,469713.0
2020-08-20 14:00:00,110.58,110.7,110.06,110.16,860694.0,99.4071,99.515,98.9397,99.0295,860694.0
2020-08-20 15:00:00,110.15,110.98,110.07,110.65,1193942.0,99.0206,99.7667,98.9486,99.47,1193942.0
2020-08-21 09:30:00,109.97,111.29,109.95,111.29,825752.0,98.8587,100.0454,98.8408,100.0454,825752.0
2020-08-21 10:00:00,111.25,111.66,110.93,111.19,565026.0,100.0094,100.378,99.7217,99.9555,565026.0
2020-08-21 11:00:00,111.2,111.62,110.74,111.16,484557.0,99.9645,100.342,99.5509,99.9285,484557.0
2020-08-21 12:00:00,111.15,112.51,111.1,112.44,965539.0,99.9195,101.1421,99.8746,101.0792,965539.0
2020-08-21 13:00:00,112.44,112.5,111.94,112.46,743701.0,101.0792,101.1331,100.6297,101.0972,743701.0
2020-08-21 14:00:00,112.46,112.98,112.12,112.87,738212.0,101.0972,101.5646,100.7915,101.4657,738212.0
2020-08-21 15:00:00,112.86,113.15,112.55,113.04,1560906.0,101.4567,101.7174,101.1781,101.6186,1560906.0
2020-08-24 09:30:00,114.52,114.86,113.27,113.58,1114411.0,102.949,103.2547,101.8253,102.104,1114411.0
2020-08-24 10:00:00,113.59,114.38,113.38,113.8,685173.0,102.113,102.8232,101.9242,102.3018,685173.0
2020-08-24 11:00:00,113.81,114.46,113.8,114.09,463624.0,102.3108,102.8951,102.3018,102.5625,463624.0
2020-08-24 12:00:00,114.09,115.79,114.08,115.35,1315006.0,102.5625,104.0907,102.5535,103.6952,1315006.0
2020-08-24 13:00:00,115.39,115.82,114.89,115.09,769662.0,103.7311,104.1177,103.2816,103.4614,769662.0
2020-08-24 14:00:00,115.09,115.41,114.97,115.09,474604.0,103.4614,103.7491,103.3535,103.4614,474604.0
2020-08-24 15:00:00,115.09,116.0,115.0,115.97,1342810.0,103.4614,104.2795,103.3805,104.2525,1342810.0
2020-08-25 09:30:00,116.3,117.1,115.05,115.08,946559.0,104.5492,105.2683,103.4255,103.4524,946559.0
2020-08-25 10:00:00,115.08,115.54,114.44,115.14,812817.0,103.4524,103.866,102.8771,103.5064,812817.0
2020-08-25 11:00:00,115.14,115.31,114.76,114.99,440113.0,103.5064,103.6592,103.1648,103.3715,440113.0
2020-08-25 12:00:00,115.0,115.28,114.98,115.11,397334.0,103.3805,103.6322,103.3625,103.4794,397334.0
2020-08-25 13:00:00,115.12,115.81,115.0,115.5,311729.0,103.4884,104.1087,103.3805,103.83,311729.0
2020-08-25 14:00:00,115.5,115.55,115.25,115.44,308245.0,103.83,103.8749,103.6053,103.7761,308245.0
2020-08-25 15:00:00,115.41,115.98,115.34,115.95,847864.0,103.7491,104.2615,103.6862,104.2345,847864.0
2020-08-26 09:30:00,116.27,116.31,115.17,115.46,559649.0,104.5222,104.5582,103.5333,103.794,559649.0
2020-08-26 10:00:00,115.47,116.13,115.21,115.58,580385.0,103.803,104.3963,103.5693,103.9019,580385.0
2020-08-26 11:00:00,115.58,116.55,115.46,116.18,724974.0,103.9019,104.7739,103.794,104.4413,724974.0
2020-08-26 12:00:00,116.18,116.51,115.74,115.78,648611.0,104.4413,104.7379,104.0457,104.0817,648611.0
2020-08-26 13:00:00,115.79,116.04,115.78,115.98,349164.0,104.0907,104.3154,104.0817,104.2615,349164.0
2020-08-26 14:00:00,115.96,116.1,115.51,115.58,439132.0,104.2435,104.3694,103.839,103.9019,439132.0
2020-08-26 15:00:00,115.58,116.3,115.47,116.04,1061156.0,103.9019,104.5492,103.803,104.3154,1061156.0
2020-08-27 09:30:00,116.43,117.25,115.71,116.11,797628.0,104.666,105.4032,104.0188,104.3784,797628.0
2020-08-27 10:00:00,116.12,116.86,115.45,116.82,904148.0,104.3874,105.0526,103.7851,105.0166,904148.0
2020-08-27 11:00:00,116.8,118.18,116.54,116.79,1186543.0,104.9986,106.2392,104.7649,104.9897,1186543.0
2020-08-27 12:00:00,116.81,116.82,115.53,115.65,954452.0,105.0076,105.0166,103.857,103.9648,954452.0
2020-08-27 13:00:00,115.64,116.22,115.35,116.2,690920.0,103.9559,104.4773,103.6952,104.4593,690920.0
2020-08-27 14:00:00,116.19,116.81,115.98,116.51,530681.0,104.4503,105.0076,104.2615,104.7379,530681.0
2020-08-27 15:00:00,116.52,116.88,115.94,116.04,888955.0,104.7469,105.0706,104.2255,104.3154,888955.0
2020-08-28 09:30:00,117.15,117.36,116.17,117.27,593839.0,105.3133,105.5021,104.4323,105.4212,593839.0
2020-08-28 10:00:00,117.27,117.31,116.72,117.15,742432.0,105.4212,105.4571,104.9267,105.3133,742432.0
2020-08-28 11:00:00,117.16,117.65,116.69,116.91,714134.0,105.3223,105.7628,104.8998,105.0975,714134.0
2020-08-28 12:00:00,116.92,117.52,116.88,117.48,469058.0,105.1065,105.6459,105.0706,105.6099,469058.0
2020-08-28 13:00:00,117.47,117.55,117.01,117.1,373040.0,105.601,105.6729,105.1874,105.2683,373040.0
2020-08-28 14:00:00,117.1,118.12,117.01,117.65,679770.0,105.2683,106.1853,105.1874,105.7628,679770.0
2020-08-28 15:00:00,117.66,118.26,117.59,118.2,824138.0,105.7718,106.3111,105.7088,106.2572,824138.0
2020-08-31 09:30:00,118.33,119.13,118.12,118.71,899653.0,106.3741,107.0932,106.1853,106.7157,899653.0
2020-08-31 10:00:00,118.7,119.14,118.2,119.11,723126.0,106.7067,107.1022,106.2572,107.0752,723126.0
2020-08-31 11:00:00,119.15,119.47,118.68,118.97,541955.0,107.1112,107.3989,106.6887,106.9494,541955.0
2020-08-31 12:00:00,118.98,119.89,118.95,119.69,669148.0,106.9584,107.7764,106.9314,107.5966,669148.0
2020-08-31 13:00:00,119.7,121.06,119.58,120.47,1501986.0,107.6056,108.8282,107.4978,108.2978,1501986.0
2020-08-31 14:00:00,120.46,120.56,119.89,119.93,652207.0,108.2888,108.3787,107.7764,107.8124,652207.0
2020-08-31 15:00:00,119.93,120.11,119.08,119.09,1377923.0,107.8124,107.9742,107.0483,107.0573,1377923.0
2020-09-01 09:30:00,121.21,121.87,119.51,121.66,1444677.0,108.9631,109.5564,107.4348,109.3676,1444677.0
2020-09-01 10:00:00,121.65,122.43,121.43,121.93,1023646.0,109.3586,110.0598,109.1608,109.6103,1023646.0
2020-09-01 11:00:00,121.93,122.21,121.08,121.58,982174.0,109.6103,109.862,108.8462,109.2957,982174.0
2020-09-01 12:00:00,121.59,122.0,121.54,122.0,536331.0,109.3047,109.6732,109.2597,109.6732,536331.0
2020-09-01 13:00:00,121.98,122.57,121.81,122.3,690198.0,109.6553,110.1857,109.5024,109.9429,690198.0
2020-09-01 14:00:00,122.32,122.33,121.42,121.65,607763.0,109.9609,109.9699,109.1518,109.3586,607763.0
2020-09-01 15:00:00,121.65,122.2,121.54,122.01,920263.0,109.3586,109.853,109.2597,109.6822,920263.0
2020-09-02 09:30:00,123.57,123.93,122.35,122.79,1511130.0,111.6708,111.9961,110.5683,110.9659,1511130.0
2020-09-02 10:00:00,122.75,123.73,121.99,123.67,1333091.0,110.9298,111.8154,110.2429,111.7612,1333091.0
2020-09-02 11:00:00,123.68,123.69,121.81,122.22,1096335.0,111.7702,111.7792,110.0803,110.4508,1096335.0
2020-09-02 12:00:00,122.19,123.32,122.12,122.9,432740.0,110.4237,111.4449,110.3604,111.0653,432740.0
2020-09-02 13:00:00,122.91,123.31,122.8,123.13,439597.0,111.0743,111.4358,110.9749,111.2732,439597.0
2020-09-02 14:00:00,123.11,123.17,122.71,122.84,388003.0,111.2551,111.3093,110.8936,111.0111,388003.0
2020-09-02 15:00:00,122.83,123.61,122.83,123.16,996692.0,111.002,111.7069,111.002,111.3003,996692.0
2020-09-03 09:30:00,121.75,121.75,119.81,121.03,1224777.0,110.026,110.026,108.2729,109.3754,1224777.0
2020-09-03 10:00:00,121.03,121.49,118.53,119.36,1562502.0,109.3754,109.7911,107.1161,107.8662,1562502.0
2020-09-03 11:00:00,119.31,119.63,117.51,118.66,1406887.0,107.821,108.1102,106.1943,107.2336,1406887.0
2020-09-03 12:00:00,118.77,118.84,116.68,116.7,1173544.0,107.333,107.3963,105.4443,105.4623,1173544.0
2020-09-03 13:00:00,116.72,117.53,116.16,116.85,766453.0,105.4804,106.2124,104.9743,105.5979,766453.0
2020-09-03 14:00:00,116.84,117.26,116.44,116.44,861414.0,105.5889,105.9684,105.2274,105.2274,861414.0
2020-09-03 15:00:00,116.46,116.83,115.6,116.43,2094652.0,105.2454,105.5798,104.4683,105.2183,2094652.0
2020-09-04 09:30:00,116.07,117.82,115.31,116.46,1277409.0,104.893,106.4745,104.2062,105.2454,1277409.0
2020-09-04 10:00:00,116.34,117.19,112.38,113.39,1774493.0,105.137,105.9052,101.5583,102.4711,1774493.0
2020-09-04 11:00:00,113.34,114.59,112.5,114.44,1083236.0,102.4259,103.5555,101.6668,103.42,1083236.0
2020-09-04 12:00:00,114.46,115.4,113.91,114.79,732067.0,103.438,104.2875,102.941,103.7363,732067.0
2020-09-04 13:00:00,114.77,114.77,113.84,114.59,602119.0,103.7182,103.7182,102.8777,103.5555,602119.0
2020-09-04 14:00:00,114.58,116.26,114.33,116.09,472655.0,103.5465,105.0647,103.3206,104.9111,472655.0
2020-09-04 15:00:00,116.11,117.29,115.91,115.96,1296197.0,104.9292,105.9955,104.7484,104.7936,1296197.0
2020-09-08 09:30:00,111.99,113.26,111.14,112.78,1090193.0,101.2059,102.3536,100.4377,101.9198,1090193.0
2020-09-08 10:00:00,112.84,113.88,111.75,112.85,1040639.0,101.974,102.9139,100.989,101.9831,1040639.0
2020-09-08 11:00:00,112.81,113.45,111.87,112.34,662779.0,101.9469,102.5253,101.0974,101.5222,662779.0
2020-09-08 12:00:00,112.37,112.93,112.22,112.66,487989.0,101.5493,102.0554,101.4137,101.8114,487989.0
2020-09-08 13:00:00,112.68,112.74,112.07,112.09,416597.0,101.8294,101.8837,101.2782,101.2963,416597.0
2020-09-08 14:00:00,112.16,112.24,109.62,110.51,1178666.0,101.3595,101.4318,99.0641,99.8684,1178666.0
2020-09-08 15:00:00,110.51,110.99,109.62,109.83,1733623.0,99.8684,100.3022,99.0641,99.2539,1733623.0
2020-09-09 09:30:00,113.88,113.88,112.3,113.2,1222134.0,102.9139,102.9139,101.486,102.2994,1222134.0
2020-09-09 10:00:00,113.17,114.49,113.0,114.32,824265.0,102.2723,103.4652,102.1186,103.3115,824265.0
2020-09-09 11:00:00,114.36,114.67,113.58,114.13,683079.0,103.3477,103.6278,102.6428,103.1398,683079.0
2020-09-09 12:00:00,114.13,115.29,114.1,115.26,568372.0,103.1398,104.1881,103.1127,104.161,568372.0
2020-09-09 13:00:00,115.28,115.77,114.43,114.49,553278.0,104.1791,104.6219,103.4109,103.4652,553278.0
2020-09-09 14:00:00,114.54,114.68,113.96,114.29,527206.0,103.5103,103.6369,102.9862,103.2844,527206.0
2020-09-09 15:00:00,114.28,114.73,113.71,114.02,826688.0,103.2754,103.682,102.7603,103.0404,826688.0
2020-09-10 09:30:00,115.15,115.58,114.23,114.58,595424.0,104.0616,104.4502,103.2302,103.5465,595424.0
2020-09-10 10:00:00,114.6,115.81,114.18,114.18,693866.0,103.5646,104.658,103.185,103.185,693866.0
2020-09-10 11:00:00,114.22,115.26,113.97,114.28,403780.0,103.2212,104.161,102.9952,103.2754,403780.0
2020-09-10 12:00:00,114.22,114.52,113.24,113.94,365774.0,103.2212,103.4923,102.3355,102.9681,365774.0
2020-09-10 13:00:00,113.94,114.22,113.43,113.47,227102.0,102.9681,103.2212,102.5072,102.5434,227102.0
2020-09-10 14:00:00,113.45,113.72,111.84,112.53,748274.0,102.5253,102.7693,101.0703,101.6939,748274.0
2020-09-10 15:00:00,112.5,112.82,111.57,112.44,1036104.0,101.6668,101.956,100.8263,101.6126,1036104.0
2020-09-11 09:30:00,113.37,114.44,112.9,113.17,432122.0,102.453,103.42,102.0283,102.2723,432122.0
2020-09-11 10:00:00,113.14,114.85,112.79,114.15,662847.0,102.2451,103.7905,101.9289,103.1579,662847.0
2020-09-11 11:00:00,114.16,114.7,113.43,113.43,387523.0,103.1669,103.6549,102.5072,102.5072,387523.0
2020-09-11 12:00:00,113.47,114.17,113.18,113.33,1419757.0,102.5434,103.176,102.2813,102.4169,1419757.0
2020-09-11 13:00:00,113.37,113.54,112.4,112.56,615695.0,102.453,102.6066,101.5764,101.721,615695.0
2020-09-11 14:00:00,112.56,114.12,112.56,113.53,446141.0,101.721,103.1308,101.721,102.5976,446141.0
2020-09-11 15:00:00,113.52,114.15,112.84,113.42,910712.0,102.5886,103.1579,101.974,102.4982,910712.0
2020-09-14 09:30:00,115.24,115.43,114.23,114.36,432074.0,104.1429,104.3146,103.2302,103.3477,432074.0
2020-09-14 10:00:00,114.39,114.48,113.23,114.1,707025.0,103.3748,103.4561,102.3265,103.1127,707025.0
2020-09-14 11:00:00,114.08,114.33,113.65,114.24,376063.0,103.0946,103.3206,102.706,103.2392,376063.0
2020-09-14 12:00:00,114.21,114.44,113.35,113.65,301481.0,103.2121,103.42,102.4349,102.706,301481.0
2020-09-14 13:00:00,113.65,113.74,112.65,113.27,337580.0,102.706,102.7874,101.8023,102.3626,337580.0
2020-09-14 14:00:00,113.27,113.61,112.92,113.22,285454.0,102.3626,102.6699,102.0463,102.3174,285454.0
2020-09-14 15:00:00,113.24,113.78,112.79,113.46,1089059.0,102.3355,102.8235,101.9289,102.5343,1089059.0
2020-09-15 09:30:00,114.84,116.37,114.79,116.03,865039.0,103.7814,105.1641,103.7363,104.8569,865039.0
2020-09-15 10:00:00,116.06,117.04,115.89,116.33,1353655.0,104.884,105.7696,104.7303,105.128,1353655.0
2020-09-15 11:00:00,116.36,117.8,116.35,117.22,963387.0,105.1551,106.4564,105.146,105.9323,963387.0
2020-09-15 12:00:00,117.22,117.81,117.2,117.53,610865.0,105.9323,106.4655,105.9142,106.2124,610865.0
2020-09-15 13:00:00,117.53,117.56,116.9,116.95,556481.0,106.2124,106.2395,105.6431,105.6883,556481.0
2020-09-15 14:00:00,116.96,117.39,116.44,117.36,492534.0,105.6973,106.0859,105.2274,106.0588,492534.0
2020-09-15 15:00:00,117.35,117.42,116.23,116.6,1073066.0,106.0497,106.113,105.0376,105.372,1073066.0
2020-09-16 09:30:00,117.81,118.0,116.3,116.71,750019.0,106.4655,106.6372,105.1009,105.4714,750019.0
2020-09-16 10:00:00,116.72,116.88,115.66,116.09,841484.0,105.4804,105.625,104.5225,104.9111,841484.0
2020-09-16 11:00:00,116.08,116.57,115.67,115.69,476826.0,104.902,105.3449,104.5315,104.5496,476826.0
2020-09-16 12:00:00,115.69,115.92,115.38,115.77,392679.0,104.5496,104.7574,104.2694,104.6219,392679.0
2020-09-16 13:00:00,115.76,115.96,115.5,115.87,601687.0,104.6129,104.7936,104.3779,104.7123,601687.0
2020-09-16 14:00:00,115.84,116.63,115.64,115.79,444108.0,104.6852,105.3991,104.5044,104.64,444108.0
2020-09-16 15:00:00,115.82,116.11,114.54,114.59,1249050.0,104.6671,104.9292,103.5103,103.5555,1249050.0
2020-09-17 09:30:00,111.7,113.82,111.0,113.78,1078876.0,100.9438,102.8597,100.3112,102.8235,1078876.0
2020-09-17 10:00:00,113.76,115.26,113.52,114.86,818566.0,102.8054,104.161,102.5886,103.7995,818566.0
2020-09-17 11:00:00,114.87,115.7,114.15,114.17,689792.0,103.8086,104.5586,103.1579,103.176,689792.0
2020-09-17 12:00:00,114.16,114.6,113.4,114.45,768086.0,103.1669,103.5646,102.4801,103.429,768086.0
2020-09-17 13:00:00,114.42,114.99,114.2,114.62,514919.0,103.4019,103.917,103.2031,103.5826,514919.0
2020-09-17 14:00:00,114.67,114.9,113.95,114.17,362748.0,103.6278,103.8357,102.9772,103.176,362748.0
2020-09-17 15:00:00,114.17,114.94,113.8,114.87,955588.0,103.176,103.8718,102.8416,103.8086,955588.0
2020-09-18 09:30:00,115.03,115.43,112.91,113.25,2061977.0,103.9532,104.3146,102.0373,102.3446,2061977.0
2020-09-18 10:00:00,113.17,113.9,112.28,112.42,765001.0,102.2723,102.932,101.468,101.5945,765001.0
2020-09-18 11:00:00,112.41,113.05,111.88,112.35,749377.0,101.5854,102.1638,101.1065,101.5312,749377.0
2020-09-18 12:00:00,112.35,112.63,111.01,111.28,1147184.0,101.5312,101.7843,100.3203,100.5643,1147184.0
2020-09-18 13:00:00,111.27,111.47,110.08,111.36,1209766.0,100.5552,100.736,99.4798,100.6366,1209766.0
2020-09-18 14:00:00,111.36,111.77,111.05,111.74,501417.0,100.6366,101.0071,100.3564,100.98,501417.0
2020-09-18 15:00:00,111.74,112.15,109.8,110.71,2234424.0,100.98,101.3505,99.2268,100.0491,2234424.0
2020-09-21 09:30:00,109.16,110.59,108.3,110.3,940661.0,98.6484,99.9407,97.8712,99.6786,940661.0
2020-09-21 10:00:00,110.33,110.91,108.98,110.19,1113454.0,99.7057,100.2299,98.4857,99.5792,1113454.0
2020-09-21 11:00:00,110.22,111.53,109.9,111.4,648664.0,99.6063,100.7902,99.3171,100.6727,648664.0
2020-09-21 12:00:00,111.41,112.14,111.41,111.66,610138.0,100.6817,101.3414,100.6817,100.9077,610138.0
2020-09-21 13:00:00,111.72,111.92,110.66,111.05,787740.0,100.9619,101.1426,100.004,100.3564,787740.0
2020-09-21 14:00:00,111.03,111.14,110.05,110.62,498418.0,100.3383,100.4377,99.4527,99.9678,498418.0
2020-09-21 15:00:00,110.62,111.98,110.56,111.92,914258.0,99.9678,101.1969,99.9136,101.1426,914258.0
2020-09-22 09:30:00,112.66,113.18,111.09,111.23,796676.0,101.8114,102.2813,100.3926,100.5191,796676.0
2020-09-22 10:00:00,111.2,111.63,110.63,110.63,518316.0,100.492,100.8806,99.9769,99.9769,518316.0
2020-09-22 11:00:00,110.68,111.56,110.41,111.5,363366.0,100.022,100.8173,99.778,100.7631,363366.0
2020-09-22 12:00:00,111.53,112.42,111.52,112.07,503154.0,100.7902,101.5945,100.7811,101.2782,503154.0
2020-09-22 13:00:00,112.11,113.6,112.05,113.29,753420.0,101.3143,102.6609,101.2601,102.3807,753420.0
2020-09-22 14:00:00,113.31,114.08,113.3,113.69,775928.0,102.3988,103.0946,102.3897,102.7422,775928.0
2020-09-22 15:00:00,113.68,114.25,113.52,113.82,1328993.0,102.7331,103.2483,102.5886,102.8597,1328993.0
2020-09-23 09:30:00,113.67,113.93,112.7,112.91,889966.0,102.7241,102.9591,101.8475,102.0373,889966.0
2020-09-23 10:00:00,112.89,113.03,112.33,112.77,434686.0,102.0192,102.1457,101.5131,101.9108,434686.0
2020-09-23 11:00:00,112.78,113.09,112.38,112.45,359414.0,101.9198,102.2,101.5583,101.6216,359414.0
2020-09-23 12:00:00,112.41,112.94,112.18,112.6,283498.0,101.5854,102.0644,101.3776,101.7571,283498.0
2020-09-23 13:00:00,112.59,112.61,111.66,111.84,420768.0,101.7481,101.7662,100.9077,101.0703,420768.0
2020-09-23 14:00:00,111.86,111.87,110.66,110.71,608702.0,101.0884,101.0974,100.004,100.0491,608702.0
2020-09-23 15:00:00,110.73,111.26,110.07,110.57,1270665.0,100.0672,100.5462,99.4708,99.9226,1270665.0
2020-09-24 09:30:00,109.5,111.77,109.24,111.46,903635.0,98.9557,101.0071,98.7207,100.7269,903635.0
2020-09-24 10:00:00,111.47,112.35,110.77,111.58,676184.0,100.736,101.5312,100.1034,100.8354,676184.0
2020-09-24 11:00:00,111.54,112.1,111.06,112.02,345676.0,100.7992,101.3053,100.3654,101.233,345676.0
2020-09-24 12:00:00,112.02,112.57,111.37,112.33,1007223.0,101.233,101.73,100.6456,101.5131,1007223.0
2020-09-24 13:00:00,112.32,113.29,112.3,112.84,512477.0,101.5041,102.3807,101.486,101.974,512477.0
2020-09-24 14:00:00,112.86,112.93,111.47,111.56,402835.0,101.9921,102.0554,100.736,100.8173,402835.0
2020-09-24 15:00:00,111.56,112.28,110.86,112.19,1126454.0,100.8173,101.468,100.1847,101.3866,1126454.0
2020-09-25 09:30:00,113.55,113.88,111.8,112.55,951459.0,102.6157,102.9139,101.0342,101.712,951459.0
2020-09-25 10:00:00,112.56,113.67,112.2,113.29,827420.0,101.721,102.7241,101.3957,102.3807,827420.0
2020-09-25 11:00:00,113.29,114.94,113.1,114.21,1070121.0,102.3807,103.8718,102.209,103.2121,1070121.0
2020-09-25 12:00:00,114.2,114.99,114.08,114.95,728654.0,103.2031,103.917,103.0946,103.8809,728654.0
2020-09-25 13:00:00,114.97,115.54,114.71,115.4,1025210.0,103.8989,104.414,103.664,104.2875,1025210.0
2020-09-25 14:00:00,115.39,115.75,113.13,113.44,3199941.0,104.2785,104.6038,102.2361,102.5163,3199941.0
2020-09-25 15:00:00,113.43,114.9,113.38,114.51,1152349.0,102.5072,103.8357,102.462,103.4832,1152349.0
2020-09-28 09:30:00,115.94,117.07,114.92,115.35,881188.0,104.7755,105.7967,103.8537,104.2423,881188.0
2020-09-28 10:00:00,115.35,116.83,115.03,116.39,887581.0,104.2423,105.5798,103.9532,105.1822,887581.0
2020-09-28 11:00:00,116.41,117.12,116.38,116.91,608833.0,105.2003,105.8419,105.1732,105.6521,608833.0
2020-09-28 12:00:00,116.89,117.77,116.72,117.7,756805.0,105.634,106.4293,105.4804,106.366,756805.0
2020-09-28 13:00:00,117.7,118.05,117.38,117.82,673843.0,106.366,106.6823,106.0769,106.4745,673843.0
2020-09-28 14:00:00,117.83,118.32,117.56,118.03,890876.0,106.4835,106.9263,106.2395,106.6643,890876.0
2020-09-28 15:00:00,118.03,118.74,117.88,118.48,1680547.0,106.6643,107.3059,106.5287,107.0709,1680547.0
2020-09-29 09:30:00,118.14,118.46,117.26,117.82,647430.0,106.7637,107.0529,105.9684,106.4745,647430.0
2020-09-29 10:00:00,117.83,119.25,117.35,117.76,1037850.0,106.4835,107.7668,106.0497,106.4203,1037850.0
2020-09-29 11:00:00,117.77,118.49,117.2,117.52,448327.0,106.4293,107.08,105.9142,106.2034,448327.0
2020-09-29 12:00:00,117.52,118.39,117.32,118.23,388456.0,106.2034,106.9896,106.0226,106.845,388456.0
2020-09-29 13:00:00,118.24,118.37,117.42,118.0,434565.0,106.854,106.9715,106.113,106.6372,434565.0
2020-09-29 14:00:00,118.0,118.07,117.76,117.86,324047.0,106.6372,106.7004,106.4203,106.5106,324047.0
2020-09-29 15:00:00,117.87,118.04,117.25,117.35,626955.0,106.5197,106.6733,105.9594,106.0497,626955.0
2020-09-30 09:30:00,117.5,118.47,117.07,118.43,346961.0,106.1853,107.0619,105.7967,107.0257,346961.0
2020-09-30 10:00:00,118.44,119.26,118.29,118.86,576806.0,107.0348,107.7758,106.8992,107.4143,576806.0
2020-09-30 11:00:00,118.89,119.01,118.05,118.6,478645.0,107.4415,107.5499,106.6823,107.1794,478645.0
2020-09-30 12:00:00,118.59,118.89,118.13,118.21,282620.0,107.1703,107.4415,106.7546,106.8269,282620.0
2020-09-30 13:00:00,118.23,118.55,117.84,118.54,451505.0,106.845,107.1342,106.4926,107.1252,451505.0
2020-09-30 14:00:00,118.54,118.97,117.62,118.3,514259.0,107.1252,107.5137,106.2937,106.9083,514259.0
2020-09-30 15:00:00,118.29,118.49,116.92,117.68,905387.0,106.8992,107.08,105.6612,106.348,905387.0
2020-10-01 09:30:00,119.94,120.21,118.22,118.38,579250.0,108.3903,108.6343,106.836,106.9806,579250.0
2020-10-01 10:00:00,118.3,118.79,117.75,118.18,508135.0,106.9083,107.3511,106.4112,106.7998,508135.0
2020-10-01 11:00:00,118.27,118.69,117.7,118.57,365322.0,106.8812,107.2607,106.366,107.1523,365322.0
2020-10-01 12:00:00,118.59,118.62,117.87,118.57,285368.0,107.1703,107.1975,106.5197,107.1523,285368.0
2020-10-01 13:00:00,118.58,119.22,118.35,118.71,359147.0,107.1613,107.7397,106.9535,107.2788,359147.0
2020-10-01 14:00:00,118.78,119.38,118.48,119.17,441953.0,107.342,107.8843,107.0709,107.6945,441953.0
2020-10-01 15:00:00,119.17,119.55,118.59,119.52,748963.0,107.6945,108.0379,107.1703,108.0108,748963.0
2020-10-02 09:30:00,116.79,117.81,116.6,117.55,504916.0,105.5437,106.4655,105.372,106.2305,504916.0
2020-10-02 10:00:00,117.57,118.66,117.54,118.01,494536.0,106.2486,107.2336,106.2215,106.6462,494536.0
2020-10-02 11:00:00,118.0,118.06,116.25,116.41,560655.0,106.6372,106.6914,105.0557,105.2003,560655.0
2020-10-02 12:00:00,116.38,117.3,115.76,116.7,490646.0,105.1732,106.0046,104.6129,105.4623,490646.0
2020-10-02 13:00:00,116.69,116.8,115.97,116.48,397369.0,105.4533,105.5527,104.8026,105.2635,397369.0
2020-10-02 14:00:00,116.46,116.95,115.88,116.48,402993.0,105.2454,105.6883,104.7213,105.2635,402993.0
2020-10-02 15:00:00,116.48,116.77,115.43,115.47,899336.0,105.2635,105.5256,104.3146,104.3508,899336.0
2020-10-05 09:30:00,116.85,119.45,116.73,119.41,688022.0,105.5979,107.9475,105.4894,107.9114,688022.0
2020-10-05 10:00:00,119.45,119.68,119.01,119.15,675639.0,107.9475,108.1554,107.5499,107.6764,675639.0
2020-10-05 11:00:00,119.15,119.29,118.79,119.27,391972.0,107.6764,107.8029,107.3511,107.7849,391972.0
2020-10-05 12:00:00,119.27,119.58,119.15,119.48,369543.0,107.7849,108.065,107.6764,107.9746,369543.0
2020-10-05 13:00:00,119.49,119.52,118.92,119.15,282727.0,107.9837,108.0108,107.4686,107.6764,282727.0
2020-10-05 14:00:00,119.15,120.03,119.01,120.03,433210.0,107.6764,108.4717,107.5499,108.4717,433210.0
2020-10-05 15:00:00,120.03,120.65,119.81,120.54,1029033.0,108.4717,109.032,108.2729,108.9326,1029033.0
2020-10-06 09:30:00,120.45,122.19,119.44,120.32,1061676.0,108.8512,110.4237,107.9385,108.7337,1061676.0
2020-10-06 10:00:00,120.27,121.64,120.24,121.12,827144.0,108.6886,109.9266,108.6615,109.4567,827144.0
2020-10-06 11:00:00,121.13,121.64,120.55,121.03,674709.0,109.4657,109.9266,108.9416,109.3754,674709.0
2020-10-06 12:00:00,121.05,121.63,121.03,121.35,369365.0,109.3935,109.9176,109.3754,109.6646,369365.0
2020-10-06 13:00:00,121.35,121.82,121.07,121.77,386879.0,109.6646,110.0893,109.4115,110.0441,386879.0
2020-10-06 14:00:00,121.77,122.52,119.73,120.25,869528.0,110.0441,110.7219,108.2006,108.6705,869528.0
2020-10-06 15:00:00,120.24,120.54,119.1,119.54,1075081.0,108.6615,108.9326,107.6312,108.0289,1075081.0
2020-10-07 09:30:00,121.11,122.4,120.65,122.24,525214.0,109.4477,110.6135,109.032,110.4689,525214.0
2020-10-07 10:00:00,122.25,122.45,121.58,122.11,633271.0,110.4779,110.6586,109.8724,110.3514,633271.0
2020-10-07 11:00:00,122.1,122.97,122.1,122.57,864867.0,110.3423,111.1286,110.3423,110.7671,864867.0
2020-10-07 12:00:00,122.57,123.19,122.4,122.8,772480.0,110.7671,111.3274,110.6135,110.9749,772480.0
2020-10-07 13:00:00,122.8,123.08,122.71,122.97,430056.0,110.9749,111.228,110.8936,111.1286,430056.0
2020-10-07 14:00:00,122.95,123.08,122.42,122.82,424616.0,111.1105,111.228,110.6315,110.993,424616.0
2020-10-07 15:00:00,122.81,123.36,122.54,123.03,1106399.0,110.984,111.481,110.74,111.1828,1106399.0
2020-10-08 09:30:00,124.01,124.43,122.77,123.06,676392.0,112.0684,112.448,110.9478,111.2099,676392.0
2020-10-08 10:00:00,123.06,123.38,121.84,122.13,877550.0,111.2099,111.4991,110.1074,110.3695,877550.0
2020-10-08 11:00:00,122.13,123.08,122.1,122.47,452531.0,110.3695,111.228,110.3423,110.6767,452531.0
2020-10-08 12:00:00,122.48,122.99,122.48,122.67,270550.0,110.6858,111.1466,110.6858,110.8575,270550.0
2020-10-08 13:00:00,122.7,122.7,122.26,122.27,225689.0,110.8846,110.8846,110.4869,110.496,225689.0
2020-10-08 14:00:00,122.27,122.63,122.18,122.23,232368.0,110.496,110.8213,110.4146,110.4598,232368.0
2020-10-08 15:00:00,122.2,122.53,122.05,122.38,662732.0,110.4327,110.7309,110.2972,110.5954,662732.0
2020-10-09 09:30:00,123.86,125.67,122.79,125.55,1354180.0,111.9329,113.5686,110.9659,113.4601,1354180.0
2020-10-09 10:00:00,125.51,125.89,122.94,124.42,2325381.0,113.424,113.7674,111.1015,112.4389,2325381.0
2020-10-09 11:00:00,124.43,125.51,124.04,125.51,812656.0,112.448,113.424,112.0955,113.424,812656.0
2020-10-09 12:00:00,125.5,125.86,124.66,125.26,1060017.0,113.4149,113.7403,112.6558,113.1981,1060017.0
2020-10-09 13:00:00,125.25,125.5,124.4,124.49,468595.0,113.189,113.4149,112.4209,112.5022,468595.0
2020-10-09 14:00:00,124.48,124.61,123.67,124.27,502062.0,112.4932,112.6106,111.7612,112.3034,502062.0
2020-10-09 15:00:00,124.28,124.9,124.15,124.84,742110.0,112.3124,112.8727,112.1949,112.8185,742110.0
2020-10-12 09:30:00,127.7,127.7,125.5,125.99,702097.0,115.4031,115.4031,113.4149,113.8578,702097.0
2020-10-12 10:00:00,126.0,126.75,124.95,125.58,928639.0,113.8668,114.5446,112.9179,113.4872,928639.0
2020-10-12 11:00:00,125.61,126.56,125.49,126.46,937807.0,113.5143,114.3729,113.4059,114.2825,937807.0
2020-10-12 12:00:00,126.46,127.53,126.35,126.76,638988.0,114.2825,115.2495,114.1831,114.5536,638988.0
2020-10-12 13:00:00,126.77,127.33,126.46,126.84,567585.0,114.5626,115.0687,114.2825,114.6259,567585.0
2020-10-12 14:00:00,126.87,127.58,126.84,127.3,890538.0,114.653,115.2946,114.6259,115.0416,890538.0
2020-10-12 15:00:00,127.32,127.35,126.35,126.73,782932.0,115.0597,115.0868,114.1831,114.5265,782932.0
2020-10-13 09:30:00,127.54,127.62,125.4,125.81,591333.0,115.2585,115.3308,113.3246,113.6951,591333.0
2020-10-13 10:00:00,125.9,127.22,125.4,127.22,656649.0,113.7764,114.9693,113.3246,114.9693,656649.0
2020-10-13 11:00:00,127.2,128.08,127.02,127.07,849561.0,114.9512,115.7465,114.7886,114.8338,849561.0
2020-10-13 12:00:00,127.06,127.22,126.47,127.14,597656.0,114.8247,114.9693,114.2915,114.897,597656.0
2020-10-13 13:00:00,127.15,127.95,126.86,127.0,1189982.0,114.9061,115.629,114.644,114.7705,1189982.0
2020-10-13 14:00:00,127.01,127.04,126.02,126.84,623867.0,114.7795,114.8066,113.8849,114.6259,623867.0
2020-10-13 15:00:00,126.8,128.18,126.78,127.46,1060591.0,114.5898,115.8369,114.5717,115.1862,1060591.0
2020-10-14 09:30:00,129.01,132.15,128.93,131.67,1964021.0,116.5869,119.4246,116.5146,118.9908,1964021.0
2020-10-14 10:00:00,131.66,132.39,130.21,132.27,2289801.0,118.9818,119.6415,117.6714,119.533,2289801.0
2020-10-14 11:00:00,132.26,132.42,129.98,130.14,1393811.0,119.524,119.6686,117.4635,117.6081,1393811.0
2020-10-14 12:00:00,130.15,130.69,129.63,129.88,1056939.0,117.6172,118.1052,117.1472,117.3732,1056939.0
2020-10-14 13:00:00,129.86,130.67,129.56,130.33,730738.0,117.3551,118.0871,117.084,117.7798,730738.0
2020-10-14 14:00:00,130.33,130.78,129.73,130.39,615969.0,117.7798,118.1865,117.2376,117.8341,615969.0
2020-10-14 15:00:00,130.38,131.23,129.85,129.87,1332850.0,117.825,118.5932,117.3461,117.3641,1332850.0
2020-10-15 09:30:00,127.3,128.71,127.04,128.57,678801.0,115.0416,116.3158,114.8066,116.1893,678801.0
2020-10-15 10:00:00,128.56,128.69,126.65,127.79,828535.0,116.1803,116.2978,114.4542,115.4844,828535.0
2020-10-15 11:00:00,127.79,128.24,127.13,127.97,540418.0,115.4844,115.8911,114.888,115.6471,540418.0
2020-10-15 12:00:00,127.97,128.44,127.32,128.34,883639.0,115.6471,116.0718,115.0597,115.9815,883639.0
2020-10-15 13:00:00,128.34,128.45,127.55,128.16,327574.0,115.9815,116.0809,115.2675,115.8188,327574.0
2020-10-15 14:00:00,128.15,128.59,127.91,128.21,579503.0,115.8098,116.2074,115.5929,115.864,579503.0
2020-10-15 15:00:00,128.2,129.14,128.14,128.59,1030484.0,115.8549,116.7044,115.8007,116.2074,1030484.0
2020-10-16 09:30:00,129.7,130.19,128.42,129.16,869478.0,117.2105,117.6533,116.0538,116.7225,869478.0
2020-10-16 10:00:00,129.19,129.68,128.55,128.9,642050.0,116.7496,117.1924,116.1712,116.4875,642050.0
2020-10-16 11:00:00,128.95,129.09,127.73,128.63,1051754.0,116.5327,116.6592,115.4302,116.2435,1051754.0
2020-10-16 12:00:00,128.62,129.04,128.05,128.97,438499.0,116.2345,116.6141,115.7194,116.5508,438499.0
2020-10-16 13:00:00,128.98,129.34,128.82,129.25,344985.0,116.5598,116.8852,116.4152,116.8038,344985.0
2020-10-16 14:00:00,129.25,129.72,129.11,129.58,380310.0,116.8038,117.2286,116.6773,117.1021,380310.0
2020-10-16 15:00:00,129.59,129.62,128.91,129.03,943655.0,117.1111,117.1382,116.4966,116.605,943655.0
2020-10-19 09:30:00,129.95,131.26,129.82,130.81,584116.0,117.4364,118.6203,117.3189,118.2136,584116.0
2020-10-19 10:00:00,130.76,131.96,130.15,130.32,907706.0,118.1684,119.2529,117.6172,117.7708,907706.0
2020-10-19 11:00:00,130.31,130.7,129.83,130.01,334660.0,117.7618,118.1142,117.328,117.4906,334660.0
2020-10-19 12:00:00,130.02,130.28,129.45,130.09,410167.0,117.4997,117.7346,116.9846,117.5629,410167.0
2020-10-19 13:00:00,130.09,130.35,129.6,129.86,275494.0,117.5629,117.7979,117.1201,117.3551,275494.0
2020-10-19 14:00:00,129.83,129.9,128.14,128.16,544517.0,117.328,117.3912,115.8007,115.8188,544517.0
2020-10-19 15:00:00,128.15,128.78,127.7,128.37,971500.0,115.8098,116.3791,115.4031,116.0086,971500.0
2020-10-20 09:30:00,129.18,129.33,128.42,128.9,476612.0,116.7406,116.8761,116.0538,116.4875,476612.0
2020-10-20 10:00:00,128.93,129.27,127.79,127.83,431889.0,116.5146,116.8219,115.4844,115.5206,431889.0
2020-10-20 11:00:00,127.81,128.31,127.52,127.81,628368.0,115.5025,115.9543,115.2404,115.5025,628368.0
2020-10-20 12:00:00,127.8,128.55,127.51,128.34,558031.0,115.4935,116.1712,115.2314,115.9815,558031.0
2020-10-20 13:00:00,128.36,129.31,128.22,129.1,297220.0,115.9995,116.8581,115.873,116.6683,297220.0
2020-10-20 14:00:00,129.09,129.29,128.65,128.68,220410.0,116.6592,116.84,116.2616,116.2887,220410.0
2020-10-20 15:00:00,128.7,129.09,127.96,128.3,584545.0,116.3068,116.6592,115.6381,115.9453,584545.0
2020-10-21 09:30:00,128.11,129.48,126.37,129.41,515757.0,115.7736,117.0117,114.2012,116.9484,515757.0
2020-10-21 10:00:00,129.44,129.99,129.12,129.34,381471.0,116.9755,117.4726,116.6864,116.8852,381471.0
2020-10-21 11:00:00,129.35,130.05,128.65,129.7,525364.0,116.8942,117.5268,116.2616,117.2105,525364.0
2020-10-21 12:00:00,129.69,130.42,128.83,128.89,358605.0,117.2015,117.8612,116.4243,116.4785,358605.0
2020-10-21 13:00:00,128.85,129.65,128.85,129.3,227870.0,116.4424,117.1653,116.4424,116.849,227870.0
2020-10-21 14:00:00,129.3,129.88,129.23,129.65,240671.0,116.849,117.3732,116.7858,117.1653,240671.0
2020-10-21 15:00:00,129.67,129.71,128.51,128.55,493531.0,117.1834,117.2195,116.1351,116.1712,493531.0
2020-10-22 09:30:00,129.26,129.59,128.56,129.33,272905.0,116.8129,117.1111,116.1803,116.8761,272905.0
2020-10-22 10:00:00,129.28,129.34,126.9,127.29,556059.0,116.8309,116.8852,114.6801,115.0326,556059.0
2020-10-22 11:00:00,127.29,127.56,126.86,127.41,453469.0,115.0326,115.2766,114.644,115.141,453469.0
2020-10-22 12:00:00,127.42,127.74,127.04,127.65,283286.0,115.1501,115.4392,114.8066,115.3579,283286.0
2020-10-22 13:00:00,127.61,128.26,127.52,128.09,293380.0,115.3218,115.9092,115.2404,115.7555,293380.0
2020-10-22 14:00:00,128.1,128.41,128.02,128.17,219412.0,115.7646,116.0447,115.6923,115.8278,219412.0
2020-10-22 15:00:00,128.22,128.69,128.01,128.41,594098.0,115.873,116.2978,115.6832,116.0447,594098.0
2020-10-23 09:30:00,128.59,128.9,127.93,128.56,286981.0,116.2074,116.4875,115.6109,116.1803,286981.0
2020-10-23 10:00:00,128.55,128.58,127.41,127.83,417697.0,116.1712,116.1983,115.141,115.5206,417697.0
2020-10-23 11:00:00,127.83,128.27,127.1,127.81,427607.0,115.5206,115.9182,114.8609,115.5025,427607.0
2020-10-23 12:00:00,127.88,128.81,127.68,128.6,659277.0,115.5658,116.4062,115.385,116.2164,659277.0
2020-10-23 13:00:00,128.56,129.1,128.47,128.67,308896.0,116.1803,116.6683,116.0989,116.2797,308896.0
2020-10-23 14:00:00,128.71,129.04,128.34,128.37,250195.0,116.3158,116.6141,115.9815,116.0086,250195.0
2020-10-23 15:00:00,128.37,128.96,128.31,128.87,465008.0,116.0086,116.5418,115.9543,116.4604,465008.0
2020-10-26 09:30:00,127.55,128.67,127.33,128.31,345275.0,115.2675,116.2797,115.0687,115.9543,345275.0
2020-10-26 10:00:00,128.27,128.51,126.32,126.37,467904.0,115.9182,116.1351,114.156,114.2012,467904.0
2020-10-26 11:00:00,126.36,126.44,125.61,125.68,534578.0,114.1921,114.2644,113.5143,113.5776,534578.0
2020-10-26 12:00:00,125.68,126.47,125.25,125.38,601289.0,113.5776,114.2915,113.189,113.3065,601289.0
2020-10-26 13:00:00,125.32,125.4,124.4,125.02,701663.0,113.2523,113.3246,112.4209,112.9812,701663.0
2020-10-26 14:00:00,125.01,125.63,124.67,125.46,477082.0,112.9721,113.5324,112.6649,113.3788,477082.0
2020-10-26 15:00:00,125.48,126.35,125.41,126.26,759103.0,113.3969,114.1831,113.3336,114.1018,759103.0
2020-10-27 09:30:00,126.6,126.69,125.19,125.76,422339.0,114.409,114.4903,113.1348,113.6499,422339.0
2020-10-27 10:00:00,125.72,126.79,125.28,126.17,377144.0,113.6138,114.5807,113.2161,114.0204,377144.0
2020-10-27 11:00:00,126.18,126.96,126.18,126.77,434755.0,114.0295,114.7343,114.0295,114.5626,434755.0
2020-10-27 12:00:00,126.79,126.88,125.85,126.06,314032.0,114.5807,114.6621,113.7312,113.921,314032.0
2020-10-27 13:00:00,126.08,126.8,125.76,126.8,313398.0,113.9391,114.5898,113.6499,114.5898,313398.0
2020-10-27 14:00:00,126.79,126.86,125.84,125.93,413568.0,114.5807,114.644,113.7222,113.8035,413568.0
2020-10-27 15:00:00,125.97,126.68,125.71,125.95,750308.0,113.8397,114.4813,113.6047,113.8216,750308.0
2020-10-28 09:30:00,123.3,123.82,122.79,122.91,661542.0,111.4268,111.8967,110.9659,111.0743,661542.0
2020-10-28 10:00:00,122.94,123.45,121.9,122.32,946056.0,111.1015,111.5623,110.1616,110.5412,946056.0
2020-10-28 11:00:00,122.31,122.36,121.05,121.85,756430.0,110.5321,110.5773,109.3935,110.1164,756430.0
2020-10-28 12:00:00,121.85,122.51,121.7,121.91,474387.0,110.1164,110.7129,109.9809,110.1706,474387.0
2020-10-28 13:00:00,121.89,123.8,121.44,122.84,1180057.0,110.1526,111.8786,109.7459,111.0111,1180057.0
2020-10-28 14:00:00,122.84,122.88,122.06,122.66,539983.0,111.0111,111.0472,110.3062,110.8484,539983.0
2020-10-28 15:00:00,122.67,123.35,121.36,121.51,1222973.0,110.8575,111.472,109.6736,109.8092,1222973.0
2020-10-29 09:30:00,122.13,124.31,121.89,124.25,660324.0,110.3695,112.3395,110.1526,112.2853,660324.0
2020-10-29 10:00:00,124.25,125.95,124.16,125.26,1058002.0,112.2853,113.8216,112.204,113.1981,1058002.0
2020-10-29 11:00:00,125.28,126.36,125.05,125.45,607996.0,113.2161,114.1921,113.0083,113.3698,607996.0
2020-10-29 12:00:00,125.48,126.09,125.28,125.92,324631.0,113.3969,113.9481,113.2161,113.7945,324631.0
2020-10-29 13:00:00,125.96,126.44,125.56,126.38,587473.0,113.8306,114.2644,113.4692,114.2102,587473.0
2020-10-29 14:00:00,126.37,127.66,126.37,127.01,583146.0,114.2012,115.3669,114.2012,114.7795,583146.0
2020-10-29 15:00:00,127.02,127.69,126.22,126.44,984620.0,114.7886,115.3941,114.0656,114.2644,984620.0
2020-10-30 09:30:00,124.0,125.25,123.61,124.96,602374.0,112.0594,113.189,111.7069,112.9269,602374.0
2020-10-30 10:00:00,124.9,125.22,122.43,122.45,743090.0,112.8727,113.1619,110.6406,110.6586,743090.0
2020-10-30 11:00:00,122.45,123.14,121.98,122.41,830165.0,110.6586,111.2822,110.2339,110.6225,830165.0
2020-10-30 12:00:00,122.37,123.76,122.25,123.2,630617.0,110.5863,111.8425,110.4779,111.3364,630617.0
2020-10-30 13:00:00,123.17,123.27,122.15,122.48,467751.0,111.3093,111.3997,110.3875,110.6858,467751.0
2020-10-30 14:00:00,122.47,122.95,121.87,121.93,569547.0,110.6767,111.1105,110.1345,110.1887,569547.0
2020-10-30 15:00:00,121.94,123.56,121.6,123.38,1451567.0,110.1978,111.6618,109.8905,111.4991,1451567.0
2020-11-02 09:30:00,124.5,126.17,124.5,125.79,674494.0,112.5112,114.0204,112.5112,113.677,674494.0
2020-11-02 10:00:00,125.81,126.1,124.54,124.85,644689.0,113.6951,113.9572,112.5474,112.8275,644689.0
2020-11-02 11:00:00,124.85,124.92,123.58,123.75,489013.0,112.8275,112.8908,111.6798,111.8335,489013.0
2020-11-02 12:00:00,123.73,123.94,122.85,123.24,593828.0,111.8154,112.0052,111.0201,111.3726,593828.0
2020-11-02 13:00:00,123.23,123.27,122.41,122.55,421740.0,111.3635,111.3997,110.6225,110.749,421740.0
2020-11-02 14:00:00,122.53,123.48,122.49,123.08,462611.0,110.7309,111.5895,110.6948,111.228,462611.0
2020-11-02 15:00:00,123.06,124.01,123.01,123.97,721978.0,111.2099,112.0684,111.1647,112.0323,721978.0
2020-11-03 09:30:00,125.32,125.79,124.83,125.41,582492.0,113.2523,113.677,112.8095,113.3336,582492.0
2020-11-03 10:00:00,125.46,126.81,125.16,126.79,565617.0,113.3788,114.5988,113.1077,114.5807,565617.0
2020-11-03 11:00:00,126.81,126.92,126.18,126.35,393785.0,114.5988,114.6982,114.0295,114.1831,393785.0
2020-11-03 12:00:00,126.4,126.77,125.81,126.02,327383.0,114.2283,114.5626,113.6951,113.8849,327383.0
2020-11-03 13:00:00,126.03,126.32,124.87,124.97,641301.0,113.8939,114.156,112.8456,112.936,641301.0
2020-11-03 14:00:00,124.99,125.41,124.93,125.02,511401.0,112.954,113.3336,112.8998,112.9812,511401.0
2020-11-03 15:00:00,125.02,126.27,124.69,125.41,1001275.0,112.9812,114.1108,112.6829,113.3336,1001275.0
2020-11-04 09:30:00,129.33,129.57,126.07,127.34,1051266.0,116.8761,117.093,113.9301,115.0778,1051266.0
2020-11-04 10:00:00,127.35,128.12,126.89,127.54,879697.0,115.0868,115.7826,114.6711,115.2585,879697.0
2020-11-04 11:00:00,127.52,128.12,126.53,127.81,537477.0,115.2404,115.7826,114.3458,115.5025,537477.0
2020-11-04 12:00:00,127.8,128.76,127.16,128.04,590118.0,115.4935,116.361,114.9151,115.7103,590118.0
2020-11-04 13:00:00,128.05,128.51,127.65,128.26,485314.0,115.7194,116.1351,115.3579,115.9092,485314.0
2020-11-04 14:00:00,128.29,128.98,128.18,128.88,691092.0,115.9363,116.5598,115.8369,116.4695,691092.0
2020-11-04 15:00:00,128.89,129.32,128.13,128.97,1475687.0,116.4785,116.8671,115.7917,116.5508,1475687.0
2020-11-05 09:30:00,145.65,148.8,141.83,148.12,7968806.0,131.6246,134.4713,128.1724,133.8567,7968806.0
2020-11-05 10:00:00,148.12,148.37,144.66,146.1,5660568.0,133.8567,134.0827,130.7299,132.0313,5660568.0
2020-11-05 11:00:00,146.1,147.25,145.74,145.92,2066671.0,132.0313,133.0705,131.7059,131.8686,2066671.0
2020-11-05 12:00:00,145.93,146.49,145.08,145.82,1739129.0,131.8776,132.3837,131.1095,131.7782,1739129.0
2020-11-05 13:00:00,145.84,146.55,145.54,146.34,882149.0,131.7963,132.4379,131.5252,132.2481,882149.0
2020-11-05 14:00:00,146.34,146.49,145.16,145.3,1376090.0,132.2481,132.3837,131.1818,131.3083,1376090.0
2020-11-05 15:00:00,145.31,145.58,144.27,145.5,2260464.0,131.3173,131.5613,130.3775,131.489,2260464.0
2020-11-06 09:30:00,146.01,146.24,143.96,144.16,1007862.0,131.9499,132.1578,130.0973,130.2781,1007862.0
2020-11-06 10:00:00,144.15,146.18,143.96,145.19,911049.0,130.269,132.1036,130.0973,131.2089,911049.0
2020-11-06 11:00:00,145.27,146.03,144.92,145.08,537280.0,131.2812,131.968,130.9649,131.1095,537280.0
2020-11-06 12:00:00,145.07,145.72,144.72,145.61,598296.0,131.1004,131.6878,130.7841,131.5884,598296.0
2020-11-06 13:00:00,145.62,145.84,145.28,145.53,415086.0,131.5975,131.7963,131.2902,131.5161,415086.0
2020-11-06 14:00:00,145.53,145.62,145.01,145.44,407838.0,131.5161,131.5975,131.0462,131.4348,407838.0
2020-11-06 15:00:00,145.42,145.53,144.93,145.0,1143806.0,131.4167,131.5161,130.9739,131.0372,1143806.0
2020-11-09 09:30:00,149.38,149.41,144.12,145.35,1222172.0,134.9954,135.0225,130.2419,131.3535,1222172.0
2020-11-09 10:00:00,145.35,148.94,145.02,147.47,1179391.0,131.3535,134.5978,131.0553,133.2693,1179391.0
2020-11-09 11:00:00,147.45,147.63,145.46,145.83,744268.0,133.2513,133.4139,131.4529,131.7873,744268.0
2020-11-09 12:00:00,145.88,146.6,145.19,146.38,598970.0,131.8324,132.4831,131.2089,132.2843,598970.0
2020-11-09 13:00:00,146.48,147.48,146.33,146.85,747199.0,132.3747,133.2784,132.2391,132.709,747199.0
2020-11-09 14:00:00,146.84,147.16,144.78,145.25,640563.0,132.7,132.9892,130.8384,131.2631,640563.0
2020-11-09 15:00:00,145.25,145.8,142.44,142.49,1513789.0,131.2631,131.7601,128.7237,128.7689,1513789.0
2020-11-10 09:30:00,140.15,142.37,139.34,142.14,1421967.0,126.6542,128.6604,125.9222,128.4526,1421967.0
2020-11-10 10:00:00,142.1,142.23,138.53,139.91,1412957.0,128.4164,128.5339,125.1902,126.4373,1412957.0
2020-11-10 11:00:00,139.97,143.17,139.95,142.25,1760238.0,126.4915,129.3834,126.4735,128.552,1760238.0
2020-11-10 12:00:00,142.24,142.73,141.16,141.7,941212.0,128.543,128.9858,127.567,128.055,941212.0
2020-11-10 13:00:00,141.64,142.03,140.11,141.37,885285.0,128.0007,128.3532,126.6181,127.7567,885285.0
2020-11-10 14:00:00,141.34,141.99,140.33,141.36,1000892.0,127.7296,128.317,126.8169,127.7477,1000892.0
2020-11-10 15:00:00,141.34,141.48,139.77,140.12,1372030.0,127.7296,127.8561,126.3108,126.6271,1372030.0
2020-11-11 09:30:00,144.51,147.49,143.93,146.8,2045990.0,130.5944,133.2874,130.0702,132.6638,2045990.0
2020-11-11 10:00:00,146.89,147.48,144.81,145.9,1393540.0,132.7452,133.2784,130.8655,131.8505,1393540.0
2020-11-11 11:00:00,145.91,147.41,145.14,147.3,944985.0,131.8596,133.2151,131.1637,133.1157,944985.0
2020-11-11 12:00:00,147.29,148.09,147.09,147.38,784833.0,133.1067,133.8296,132.9259,133.188,784833.0
2020-11-11 13:00:00,147.4,147.85,147.03,147.37,513279.0,133.2061,133.6127,132.8717,133.179,513279.0
2020-11-11 14:00:00,147.4,147.89,147.11,147.5,588977.0,133.2061,133.6489,132.944,133.2964,588977.0
2020-11-11 15:00:00,147.46,148.05,147.02,147.72,1351653.0,133.2603,133.7935,132.8627,133.4953,1351653.0
2020-11-12 09:30:00,147.6,147.6,145.63,146.39,795244.0,133.3868,133.3868,131.6065,132.2933,795244.0
2020-11-12 10:00:00,146.33,148.51,145.95,146.25,1332098.0,132.2391,134.2092,131.8957,132.1668,1332098.0
2020-11-12 11:00:00,146.22,146.7,145.04,145.31,515508.0,132.1397,132.5735,131.0733,131.3173,515508.0
2020-11-12 12:00:00,145.25,145.65,143.07,144.13,1648520.0,131.2631,131.6246,129.293,130.251,1648520.0
2020-11-12 13:00:00,144.09,145.02,143.8,144.87,508668.0,130.2148,131.0553,129.9527,130.9197,508668.0
2020-11-12 14:00:00,144.8,145.02,143.83,143.83,375998.0,130.8564,131.0553,129.9798,129.9798,375998.0
2020-11-12 15:00:00,143.83,144.23,143.39,143.91,785425.0,129.9798,130.3413,129.5822,130.0521,785425.0
2020-11-13 09:30:00,145.54,146.25,144.65,145.31,824227.0,131.5252,132.1668,130.7209,131.3173,824227.0
2020-11-13 10:00:00,145.31,145.36,144.12,144.27,504602.0,131.3173,131.3625,130.2419,130.3775,504602.0
2020-11-13 11:00:00,144.3,145.07,144.06,144.97,406534.0,130.4046,131.1004,130.1877,131.0101,406534.0
2020-11-13 12:00:00,145.0,145.23,143.92,143.99,331770.0,131.0372,131.245,130.0612,130.1244,331770.0
2020-11-13 13:00:00,144.02,144.32,143.27,143.35,384561.0,130.1516,130.4227,129.4738,129.5461,384561.0
2020-11-13 14:00:00,143.34,144.41,143.23,144.27,588373.0,129.537,130.504,129.4376,130.3775,588373.0
2020-11-13 15:00:00,144.21,144.49,143.79,144.21,1185067.0,130.3233,130.5763,129.9437,130.3233,1185067.0
2020-11-16 09:30:00,145.81,146.48,144.55,146.01,763798.0,131.7692,132.3747,130.6305,131.9499,763798.0
2020-11-16 10:00:00,145.99,147.83,145.86,147.71,946076.0,131.9318,133.5947,131.8144,133.4862,946076.0
2020-11-16 11:00:00,147.71,148.03,147.13,147.53,875139.0,133.4862,133.7754,132.9621,133.3236,875139.0
2020-11-16 12:00:00,147.54,147.85,146.6,146.69,436889.0,133.3326,133.6127,132.4831,132.5644,436889.0
2020-11-16 13:00:00,146.66,147.3,146.51,147.03,488649.0,132.5373,133.1157,132.4018,132.8717,488649.0
2020-11-16 14:00:00,147.06,147.9,147.0,147.86,630823.0,132.8988,133.6579,132.8446,133.6218,630823.0
2020-11-16 15:00:00,147.87,149.25,147.51,149.15,1374881.0,133.6308,134.8779,133.3055,134.7876,1374881.0
2020-11-17 09:30:00,149.07,149.85,147.18,147.47,834929.0,134.7153,135.4201,133.0073,133.2693,834929.0
2020-11-17 10:00:00,147.48,149.55,147.46,149.4,929026.0,133.2784,135.149,133.2603,135.0135,929026.0
2020-11-17 11:00:00,149.37,149.48,147.72,148.2,806986.0,134.9864,135.0858,133.4953,133.929,806986.0
2020-11-17 12:00:00,148.18,148.84,148.1,148.59,336826.0,133.911,134.5074,133.8387,134.2815,336826.0
2020-11-17 13:00:00,148.59,148.99,147.9,148.38,893411.0,134.2815,134.643,133.6579,134.0917,893411.0
2020-11-17 14:00:00,148.38,149.5,148.32,149.22,580674.0,134.0917,135.1039,134.0375,134.8508,580674.0
2020-11-17 15:00:00,149.19,149.39,148.13,148.8,735472.0,134.8237,135.0044,133.8658,134.4713,735472.0
2020-11-18 09:30:00,149.25,150.95,148.81,149.76,1074261.0,134.8779,136.4142,134.4803,135.3388,1074261.0
2020-11-18 10:00:00,149.7,152.25,149.57,152.1,1117597.0,135.2846,137.589,135.1671,137.4535,1117597.0
2020-11-18 11:00:00,152.13,152.47,151.37,152.44,893092.0,137.4806,137.7879,136.7938,137.7607,893092.0
2020-11-18 12:00:00,152.45,153.33,152.35,152.5,818461.0,137.7698,138.565,137.6794,137.815,818461.0
2020-11-18 13:00:00,152.5,152.53,150.01,150.42,966220.0,137.815,137.8421,135.5647,135.9353,966220.0
2020-11-18 14:00:00,150.43,150.68,149.67,149.67,684735.0,135.9443,136.1702,135.2575,135.2575,684735.0
2020-11-18 15:00:00,149.69,149.96,146.91,147.0,2108675.0,135.2756,135.5196,132.7633,132.8446,2108675.0
2020-11-19 09:30:00,146.52,149.3,146.02,149.0,692233.0,132.4108,134.9231,131.959,134.652,692233.0
2020-11-19 10:00:00,149.11,149.23,146.0,147.38,1967661.0,134.7514,134.8599,131.9409,133.188,1967661.0
2020-11-19 11:00:00,147.35,147.85,146.81,146.83,417374.0,133.1609,133.6127,132.6729,132.691,417374.0
2020-11-19 12:00:00,146.86,147.4,145.46,145.87,520477.0,132.7181,133.2061,131.4529,131.8234,520477.0
2020-11-19 13:00:00,145.87,146.72,145.61,146.41,428831.0,131.8234,132.5916,131.5884,132.3114,428831.0
2020-11-19 14:00:00,146.42,147.43,146.15,147.33,498463.0,132.3204,133.2332,132.0764,133.1428,498463.0
2020-11-19 15:00:00,147.37,147.73,146.74,147.55,1017909.0,133.179,133.5043,132.6096,133.3416,1017909.0
2020-11-20 09:30:00,148.28,148.57,146.65,147.75,622637.0,134.0013,134.2634,132.5283,133.5224,622637.0
2020-11-20 10:00:00,147.87,148.83,147.53,148.29,557622.0,133.6308,134.4984,133.3236,134.0104,557622.0
2020-11-20 11:00:00,148.29,149.1,148.18,148.38,381781.0,134.0104,134.7424,133.911,134.0917,381781.0
2020-11-20 12:00:00,148.38,148.86,148.1,148.77,290568.0,134.0917,134.5255,133.8387,134.4441,290568.0
2020-11-20 13:00:00,148.69,149.02,148.54,148.83,202220.0,134.3719,134.6701,134.2363,134.4984,202220.0
2020-11-20 14:00:00,148.82,148.91,148.03,148.04,297437.0,134.4893,134.5707,133.7754,133.7844,297437.0
2020-11-20 15:00:00,148.04,148.15,145.94,145.94,1152367.0,133.7844,133.8839,131.8867,131.8867,1152367.0
2020-11-23 09:30:00,142.51,147.0,142.3,146.0,2718392.0,128.787,132.8446,128.5972,131.9409,2718392.0
2020-11-23 10:00:00,146.0,146.26,144.25,144.5,1176120.0,131.9409,132.1758,130.3594,130.5853,1176120.0
2020-11-23 11:00:00,144.5,144.54,142.4,142.66,1158692.0,130.5853,130.6215,128.6875,128.9225,1158692.0
2020-11-23 12:00:00,142.63,143.71,141.88,143.54,1431874.0,128.8954,129.8714,128.2176,129.7178,1431874.0
2020-11-23 13:00:00,143.56,143.63,142.65,143.05,448708.0,129.7358,129.7991,128.9135,129.275,448708.0
2020-11-23 14:00:00,143.06,143.79,142.71,143.53,513662.0,129.284,129.9437,128.9677,129.7087,513662.0
2020-11-23 15:00:00,143.55,143.89,143.05,143.83,1284776.0,129.7268,130.0341,129.275,129.9798,1284776.0
2020-11-24 09:30:00,143.39,144.1,141.3,142.57,1033407.0,129.5822,130.2238,127.6935,128.8412,1033407.0
2020-11-24 10:00:00,142.54,142.64,141.11,142.34,1959418.0,128.8141,128.9044,127.5218,128.6333,1959418.0
2020-11-24 11:00:00,142.34,143.78,141.94,142.98,825613.0,128.6333,129.9347,128.2718,129.2117,825613.0
2020-11-24 12:00:00,142.98,144.03,142.98,143.97,507264.0,129.2117,130.1606,129.2117,130.1064,507264.0
2020-11-24 13:00:00,143.96,144.99,143.82,144.89,543105.0,130.0973,131.0281,129.9708,130.9378,543105.0
2020-11-24 14:00:00,144.9,145.51,144.63,145.22,532226.0,130.9468,131.4981,130.7028,131.236,532226.0
2020-11-24 15:00:00,145.21,146.33,144.94,145.94,1202539.0,131.227,132.2391,130.983,131.8867,1202539.0
2020-11-25 09:30:00,146.01,147.49,145.01,145.02,726054.0,131.9499,133.2874,131.0462,131.0553,726054.0
2020-11-25 10:00:00,145.02,145.65,144.39,145.52,673908.0,131.0553,131.6246,130.4859,131.5071,673908.0
2020-11-25 11:00:00,145.5,145.89,144.78,145.19,357367.0,131.489,131.8415,130.8384,131.2089,357367.0
2020-11-25 12:00:00,145.19,145.41,144.76,145.16,428870.0,131.2089,131.4077,130.8203,131.1818,428870.0
2020-11-25 13:00:00,145.15,145.65,145.15,145.55,223610.0,131.1727,131.6246,131.1727,131.5342,223610.0
2020-11-25 14:00:00,145.48,145.55,144.92,145.07,258263.0,131.471,131.5342,130.9649,131.1004,258263.0
2020-11-25 15:00:00,145.09,145.41,144.04,144.06,888573.0,131.1185,131.4077,130.1696,130.1877,888573.0
2020-11-27 09:30:00,145.34,146.43,145.1,145.79,763796.0,131.3444,132.3295,131.1276,131.7511,763796.0
2020-11-27 10:00:00,145.85,146.32,145.41,145.83,394904.0,131.8053,132.2301,131.4077,131.7873,394904.0
2020-11-27 11:00:00,145.82,145.84,144.36,144.76,435423.0,131.7782,131.7963,130.4588,130.8203,435423.0
2020-11-27 12:00:00,144.78,144.88,143.7,143.83,746738.0,130.8384,130.9287,129.8624,129.9798,746738.0
2020-11-30 09:30:00,144.62,146.15,144.43,145.01,634280.0,130.6938,132.0764,130.5221,131.0462,634280.0
2020-11-30 10:00:00,145.13,145.91,144.06,144.88,589458.0,131.1547,131.8596,130.1877,130.9287,589458.0
2020-11-30 11:00:00,144.83,145.9,144.05,145.9,423340.0,130.8836,131.8505,130.1787,131.8505,423340.0
2020-11-30 12:00:00,145.89,146.0,145.34,145.45,497946.0,131.8415,131.9409,131.3444,131.4438,497946.0
2020-11-30 13:00:00,145.43,145.81,145.24,145.72,223796.0,131.4258,131.7692,131.2541,131.6878,223796.0
2020-11-30 14:00:00,145.69,146.88,145.53,146.82,731432.0,131.6607,132.7361,131.5161,132.6819,731432.0
2020-11-30 15:00:00,146.81,147.29,145.9,147.24,1374268.0,132.6729,133.1067,131.8505,133.0615,1374268.0
2020-12-01 09:30:00,148.79,149.91,147.79,149.9,1214482.0,134.4622,135.4744,133.5585,135.4653,1214482.0
2020-12-01 10:00:00,149.94,151.49,149.54,150.28,1864471.0,135.5015,136.9022,135.14,135.8087,1864471.0
2020-12-01 11:00:00,150.26,151.95,150.24,151.5,885006.0,135.7907,137.3179,135.7726,136.9113,885006.0
2020-12-01 12:00:00,151.5,152.39,151.41,151.69,947114.0,136.9113,137.7156,136.8299,137.083,947114.0
2020-12-01 13:00:00,151.73,152.0,151.3,151.65,697449.0,137.1191,137.3631,136.7305,137.0468,697449.0
2020-12-01 14:00:00,151.66,152.21,151.02,151.09,743877.0,137.0559,137.5529,136.4775,136.5407,743877.0
2020-12-01 15:00:00,151.14,151.64,150.37,151.21,1413047.0,136.5859,137.0378,135.8901,136.6492,1413047.0
2020-12-02 09:30:00,150.55,151.29,149.62,151.08,1015641.0,136.6424,137.314,135.7983,137.1234,1015641.0
2020-12-02 10:00:00,151.05,151.49,150.48,150.95,856768.0,137.0962,137.4955,136.5788,137.0054,856768.0
2020-12-02 11:00:00,150.95,151.17,149.86,150.3,477292.0,137.0054,137.2051,136.0161,136.4155,477292.0
2020-12-02 12:00:00,150.31,150.55,150.09,150.13,357496.0,136.4246,136.6424,136.2249,136.2612,357496.0
2020-12-02 13:00:00,150.12,150.53,149.89,149.92,231771.0,136.2521,136.6242,136.0434,136.0706,231771.0
2020-12-02 14:00:00,149.97,150.55,149.75,150.53,277493.0,136.116,136.6424,135.9163,136.6242,277493.0
2020-12-02 15:00:00,150.54,150.55,149.64,150.09,741555.0,136.6333,136.6424,135.8164,136.2249,741555.0
2020-12-03 09:30:00,151.04,152.06,150.75,151.55,509289.0,137.0871,138.0129,136.8239,137.55,509289.0
2020-12-03 10:00:00,151.56,152.78,151.39,151.61,597922.0,137.5591,138.6664,137.4048,137.6045,597922.0
2020-12-03 11:00:00,151.63,152.21,151.21,152.19,309406.0,137.6226,138.149,137.2414,138.1309,309406.0
2020-12-03 12:00:00,152.2,152.3,151.57,151.77,262435.0,138.14,138.2307,137.5682,137.7497,262435.0
2020-12-03 13:00:00,151.73,151.8,150.81,150.89,217592.0,137.7134,137.7769,136.8784,136.951,217592.0
2020-12-03 14:00:00,150.92,151.52,150.89,151.49,240337.0,136.9782,137.5228,136.951,137.4955,240337.0
2020-12-03 15:00:00,151.49,151.65,149.64,149.85,918561.0,137.4955,137.6408,135.8164,136.007,918561.0
2020-12-04 09:30:00,150.4,151.74,150.0,151.58,576377.0,136.5062,137.7225,136.1432,137.5772,576377.0
2020-12-04 10:00:00,151.66,153.44,151.01,152.9,1378620.0,137.6498,139.2654,137.0599,138.7753,1378620.0
2020-12-04 11:00:00,152.86,156.79,152.77,156.39,2390933.0,138.739,142.3059,138.6573,141.9429,2390933.0
2020-12-04 12:00:00,156.4,158.09,156.32,156.73,1529108.0,141.952,143.4858,141.8794,142.2515,1529108.0
2020-12-04 13:00:00,156.75,156.95,156.07,156.51,636293.0,142.2696,142.4512,141.6525,142.0518,636293.0
2020-12-04 14:00:00,156.52,157.43,156.26,157.13,998167.0,142.0609,142.8868,141.8249,142.6145,998167.0
2020-12-04 15:00:00,157.16,157.7,156.64,157.68,1368731.0,142.6418,143.1319,142.1698,143.1137,1368731.0
2020-12-07 09:30:00,158.65,158.7,156.71,157.97,728511.0,143.9941,144.0395,142.2333,143.3769,728511.0
2020-12-07 10:00:00,157.97,158.97,156.9,157.49,1143658.0,143.3769,144.2846,142.4058,142.9413,1143658.0
2020-12-07 11:00:00,157.5,158.48,157.19,157.54,525640.0,142.9504,143.8398,142.669,142.9867,525640.0
2020-12-07 12:00:00,157.5,157.53,157.0,157.45,318008.0,142.9504,142.9776,142.4965,142.905,318008.0
2020-12-07 13:00:00,157.41,157.6,156.97,157.26,431760.0,142.8687,143.0411,142.4693,142.7325,431760.0
2020-12-07 14:00:00,157.24,157.38,157.07,157.2,347450.0,142.7144,142.8414,142.5601,142.6781,347450.0
2020-12-07 15:00:00,157.2,158.27,157.12,157.96,802789.0,142.6781,143.6492,142.6055,143.3679,802789.0
2020-12-08 09:30:00,157.58,158.18,156.56,157.64,509382.0,143.023,143.5675,142.0972,143.0774,509382.0
2020-12-08 10:00:00,157.66,157.77,155.87,157.27,499689.0,143.0956,143.1954,141.4709,142.7416,499689.0
2020-12-08 11:00:00,157.24,157.96,156.97,157.96,334163.0,142.7144,143.3679,142.4693,143.3679,334163.0
2020-12-08 12:00:00,157.93,158.2,157.2,158.1,341033.0,143.3406,143.5857,142.6781,143.4949,341033.0
2020-12-08 13:00:00,158.13,159.29,158.06,158.86,367418.0,143.5222,144.575,143.4586,144.1847,367418.0
2020-12-08 14:00:00,158.83,158.98,158.3,158.87,378011.0,144.1575,144.2936,143.6764,144.1938,378011.0
2020-12-08 15:00:00,158.9,159.1,158.34,158.8,1114290.0,144.221,144.4025,143.7128,144.1303,1114290.0
2020-12-09 09:30:00,158.6,160.98,158.39,160.97,977605.0,143.9487,146.1089,143.7581,146.0998,977605.0
2020-12-09 10:00:00,160.92,161.07,159.7,160.14,636330.0,146.0544,146.1906,144.9471,145.3465,636330.0
2020-12-09 11:00:00,160.11,160.4,159.11,159.43,445012.0,145.3192,145.5825,144.4116,144.7021,445012.0
2020-12-09 12:00:00,159.41,159.55,156.75,157.77,686956.0,144.6839,144.811,142.2696,143.1954,686956.0
2020-12-09 13:00:00,157.74,158.26,155.68,155.72,582282.0,143.1682,143.6401,141.2985,141.3348,582282.0
2020-12-09 14:00:00,155.78,157.27,155.73,157.19,653739.0,141.3892,142.7416,141.3439,142.669,653739.0
2020-12-09 15:00:00,157.14,157.3,155.55,156.01,976586.0,142.6236,142.7688,141.1805,141.598,976586.0
2020-12-10 09:30:00,154.42,156.43,152.73,156.05,640990.0,140.1549,141.9792,138.621,141.6343,640990.0
2020-12-10 10:00:00,156.0,157.56,155.39,157.44,382995.0,141.5889,143.0048,141.0353,142.8959,382995.0
2020-12-10 11:00:00,157.37,157.85,156.7,156.81,377764.0,142.8324,143.268,142.2243,142.3241,377764.0
2020-12-10 12:00:00,156.78,157.81,156.58,157.06,300781.0,142.2969,143.2317,142.1153,142.551,300781.0
2020-12-10 13:00:00,157.0,157.72,156.99,157.5,174039.0,142.4965,143.15,142.4875,142.9504,174039.0
2020-12-10 14:00:00,157.49,157.53,156.19,156.27,337560.0,142.9413,142.9776,141.7614,141.834,337560.0
2020-12-10 15:00:00,156.34,156.71,155.53,155.74,823281.0,141.8975,142.2333,141.1623,141.3529,823281.0
2020-12-11 09:30:00,149.39,150.27,147.26,148.27,3646214.0,135.5895,136.3882,133.6563,134.573,3646214.0
2020-12-11 10:00:00,148.27,149.23,144.75,145.31,4455927.0,134.573,135.4443,131.3782,131.8864,4455927.0
2020-12-11 11:00:00,145.3,145.95,143.33,143.84,3649885.0,131.8774,132.4673,130.0894,130.5522,3649885.0
2020-12-11 12:00:00,143.86,143.99,141.89,143.42,2555633.0,130.5704,130.6884,128.7824,130.171,2555633.0
2020-12-11 13:00:00,143.39,145.18,143.39,144.81,1543545.0,130.1438,131.7685,130.1438,131.4326,1543545.0
2020-12-11 14:00:00,144.87,145.07,143.11,143.17,1453993.0,131.4871,131.6686,129.8897,129.9441,1453993.0
2020-12-11 15:00:00,143.17,144.3,142.99,144.27,2859146.0,129.9441,130.9697,129.7808,130.9425,2859146.0
2020-12-14 09:30:00,144.9,146.1,144.11,145.07,1050344.0,131.5143,132.6035,130.7973,131.6686,1050344.0
2020-12-14 10:00:00,145.06,145.43,143.33,144.0,1166655.0,131.6595,131.9954,130.0894,130.6975,1166655.0
2020-12-14 11:00:00,144.01,145.0,143.75,144.48,498226.0,130.7065,131.6051,130.4706,131.1331,498226.0
2020-12-14 12:00:00,144.5,144.9,143.99,144.53,686808.0,131.1513,131.5143,130.6884,131.1785,686808.0
2020-12-14 13:00:00,144.53,146.54,144.48,146.44,1284464.0,131.1785,133.0028,131.1331,132.9121,1284464.0
2020-12-14 14:00:00,146.44,147.35,145.95,147.27,711924.0,132.9121,133.738,132.4673,133.6654,711924.0
2020-12-14 15:00:00,147.28,147.75,146.1,146.29,1502323.0,133.6745,134.101,132.6035,132.7759,1502323.0
2020-12-15 09:30:00,149.29,149.92,147.81,148.04,1315340.0,135.4988,136.0706,134.1555,134.3643,1315340.0
2020-12-15 10:00:00,148.11,149.4,147.73,148.58,869675.0,134.4278,135.5986,134.0829,134.8544,869675.0
2020-12-15 11:00:00,148.61,148.61,147.26,147.64,492555.0,134.8816,134.8816,133.6563,134.0012,492555.0
2020-12-15 12:00:00,147.6,148.03,147.1,147.39,417967.0,133.9649,134.3552,133.5111,133.7743,417967.0
2020-12-15 13:00:00,147.43,148.23,147.43,148.1,269689.0,133.8106,134.5367,133.8106,134.4187,269689.0
2020-12-15 14:00:00,148.08,148.56,147.82,148.32,305604.0,134.4006,134.8362,134.1646,134.6184,305604.0
2020-12-15 15:00:00,148.3,148.59,147.82,148.35,569923.0,134.6002,134.8634,134.1646,134.6456,569923.0
2020-12-16 09:30:00,149.14,149.2,146.71,147.49,526019.0,135.3626,135.4171,133.1571,133.8651,526019.0
2020-12-16 10:00:00,147.59,148.27,147.01,147.97,526132.0,133.9558,134.573,133.4294,134.3007,526132.0
2020-12-16 11:00:00,148.04,148.3,147.76,148.02,231226.0,134.3643,134.6002,134.1101,134.3461,231226.0
2020-12-16 12:00:00,148.06,148.38,147.61,148.36,333509.0,134.3824,134.6728,133.974,134.6547,333509.0
2020-12-16 13:00:00,148.33,149.06,148.04,148.96,412868.0,134.6275,135.29,134.3643,135.1993,412868.0
2020-12-16 14:00:00,148.96,149.7,148.51,149.28,468254.0,135.1993,135.8709,134.7908,135.4897,468254.0
2020-12-16 15:00:00,149.26,150.44,149.04,149.72,1072154.0,135.4716,136.5425,135.2719,135.8891,1072154.0
2020-12-17 09:30:00,150.51,151.23,149.33,149.73,654418.0,136.6061,137.2596,135.5351,135.8981,654418.0
2020-12-17 10:00:00,149.68,149.79,148.38,148.49,595688.0,135.8528,135.9526,134.6728,134.7727,595688.0
2020-12-17 11:00:00,148.5,149.25,148.46,149.16,401854.0,134.7818,135.4625,134.7455,135.3808,401854.0
2020-12-17 12:00:00,149.13,149.53,148.64,149.03,374459.0,135.3536,135.7166,134.9088,135.2628,374459.0
2020-12-17 13:00:00,149.01,149.2,148.55,149.03,308349.0,135.2446,135.4171,134.8271,135.2628,308349.0
2020-12-17 14:00:00,149.03,149.25,148.92,148.93,401361.0,135.2628,135.4625,135.163,135.172,401361.0
2020-12-17 15:00:00,148.93,150.11,148.63,149.53,1024884.0,135.172,136.243,134.8997,135.7166,1024884.0
2020-12-18 09:30:00,150.51,150.8,148.72,149.17,1246410.0,136.6061,136.8693,134.9814,135.3899,1246410.0
2020-12-18 10:00:00,149.17,149.76,148.01,148.5,591116.0,135.3899,135.9254,134.337,134.7818,591116.0
2020-12-18 11:00:00,148.45,148.58,147.18,148.29,516073.0,134.7364,134.8544,133.5837,134.5912,516073.0
2020-12-18 12:00:00,148.25,148.7,147.96,148.48,343135.0,134.5549,134.9633,134.2916,134.7636,343135.0
2020-12-18 13:00:00,148.48,149.13,148.4,148.53,391168.0,134.7636,135.3536,134.691,134.809,391168.0
2020-12-18 14:00:00,148.54,148.54,147.82,147.91,451667.0,134.8181,134.8181,134.1646,134.2463,451667.0
2020-12-18 15:00:00,147.91,148.06,146.12,147.47,1555320.0,134.2463,134.3824,132.6216,133.8469,1555320.0
2020-12-21 09:30:00,145.03,147.0,145.0,146.17,704325.0,131.6323,133.4203,131.6051,132.667,704325.0
2020-12-21 10:00:00,146.19,146.24,144.41,145.65,638042.0,132.6852,132.7305,131.0696,132.195,638042.0
2020-12-21 11:00:00,145.59,147.02,145.5,146.48,338025.0,132.1406,133.4385,132.0589,132.9484,338025.0
2020-12-21 12:00:00,146.51,146.87,146.24,146.7,360785.0,132.9756,133.3023,132.7305,133.148,360785.0
2020-12-21 13:00:00,146.72,147.12,146.54,146.92,326631.0,133.1662,133.5292,133.0028,133.3477,326631.0
2020-12-21 14:00:00,146.94,147.36,146.54,146.82,380834.0,133.3659,133.7471,133.0028,133.257,380834.0
2020-12-21 15:00:00,146.87,147.06,146.22,146.8,678008.0,133.3023,133.4748,132.7124,133.2388,678008.0
2020-12-22 09:30:00,146.51,147.03,145.72,145.94,424540.0,132.9756,133.4476,132.2586,132.4582,424540.0
2020-12-22 10:00:00,145.92,146.61,145.31,145.75,416746.0,132.4401,133.0664,131.8864,132.2858,416746.0
2020-12-22 11:00:00,145.77,145.77,144.93,145.23,390060.0,132.304,132.304,131.5416,131.8138,390060.0
2020-12-22 12:00:00,145.23,145.28,144.72,145.14,291807.0,131.8138,131.8592,131.351,131.7322,291807.0
2020-12-22 13:00:00,145.14,145.7,145.05,145.62,272652.0,131.7322,132.2404,131.6505,132.1678,272652.0
2020-12-22 14:00:00,145.64,145.92,145.4,145.75,226381.0,132.186,132.4401,131.9681,132.2858,226381.0
2020-12-22 15:00:00,145.76,146.4,145.54,146.33,558122.0,132.2949,132.8758,132.0952,132.8122,558122.0
2020-12-23 09:30:00,147.59,151.54,147.4,147.85,747843.0,133.9558,137.5409,133.7834,134.1918,747843.0
2020-12-23 10:00:00,147.86,149.71,147.71,148.9,562358.0,134.2009,135.88,134.0647,135.1448,562358.0
2020-12-23 11:00:00,148.94,149.08,148.51,148.74,313121.0,135.1811,135.3082,134.7908,134.9996,313121.0
2020-12-23 12:00:00,148.74,148.8,148.13,148.6,305790.0,134.9996,135.054,134.4459,134.8725,305790.0
2020-12-23 13:00:00,148.58,148.86,148.37,148.61,199880.0,134.8544,135.1085,134.6638,134.8816,199880.0
2020-12-23 14:00:00,148.62,148.9,148.39,148.44,196940.0,134.8907,135.1448,134.6819,134.7273,196940.0
2020-12-23 15:00:00,148.43,148.47,146.87,146.96,662900.0,134.7182,134.7545,133.3023,133.384,662900.0
2020-12-24 09:30:00,147.8,148.74,147.8,148.41,361984.0,134.1464,134.9996,134.1464,134.7001,361984.0
2020-12-24 10:00:00,148.43,148.55,147.55,147.59,388918.0,134.7182,134.8271,133.9195,133.9558,388918.0
2020-12-24 11:00:00,147.55,147.8,147.2,147.55,320710.0,133.9195,134.1464,133.6019,133.9195,320710.0
2020-12-24 12:00:00,147.54,148.9,147.33,148.73,410827.0,133.9104,135.1448,133.7198,134.9905,410827.0
2020-12-28 09:30:00,150.62,151.07,149.38,150.3,529802.0,136.7059,137.1143,135.5805,136.4155,529802.0
2020-12-28 10:00:00,150.29,150.5,149.11,149.58,541903.0,136.4064,136.597,135.3354,135.762,541903.0
2020-12-28 11:00:00,149.64,149.74,148.39,148.45,323562.0,135.8164,135.9072,134.6819,134.7364,323562.0
2020-12-28 12:00:00,148.4,148.93,148.06,148.52,529800.0,134.691,135.172,134.3824,134.7999,529800.0
2020-12-28 13:00:00,148.52,148.92,148.31,148.34,286989.0,134.7999,135.163,134.6093,134.6365,286989.0
2020-12-28 14:00:00,148.33,148.33,147.91,148.15,319948.0,134.6275,134.6275,134.2463,134.4641,319948.0
2020-12-28 15:00:00,148.14,148.14,147.44,147.85,475092.0,134.455,134.455,133.8197,134.1918,475092.0
2020-12-29 09:30:00,148.71,148.99,147.53,147.79,319030.0,134.9724,135.2265,133.9014,134.1373,319030.0
2020-12-29 10:00:00,147.82,148.45,147.11,148.27,383939.0,134.1646,134.7364,133.5202,134.573,383939.0
2020-12-29 11:00:00,148.29,148.61,147.45,147.68,297241.0,134.5912,134.8816,133.8288,134.0375,297241.0
2020-12-29 12:00:00,147.66,147.74,147.03,147.46,285049.0,134.0194,134.092,133.4476,133.8378,285049.0
2020-12-29 13:00:00,147.42,147.77,147.19,147.76,175225.0,133.8015,134.1192,133.5928,134.1101,175225.0
2020-12-29 14:00:00,147.76,148.46,147.49,148.31,339727.0,134.1101,134.7455,133.8651,134.6093,339727.0
2020-12-29 15:00:00,148.28,148.86,148.11,148.36,534890.0,134.5821,135.1085,134.4278,134.6547,534890.0
2020-12-30 09:30:00,149.07,150.41,148.92,150.0,305938.0,135.2991,136.5153,135.163,136.1432,305938.0
2020-12-30 10:00:00,149.99,150.58,149.46,150.53,458821.0,136.1341,136.6696,135.6531,136.6242,458821.0
2020-12-30 11:00:00,150.53,151.61,150.4,150.81,566129.0,136.6242,137.6045,136.5062,136.8784,566129.0
2020-12-30 12:00:00,150.84,150.95,150.29,150.57,379263.0,136.9056,137.0054,136.4064,136.6605,379263.0
2020-12-30 13:00:00,150.54,150.64,150.17,150.25,217129.0,136.6333,136.7241,136.2975,136.3701,217129.0
2020-12-30 14:00:00,150.24,150.35,149.85,150.2,199560.0,136.361,136.4609,136.007,136.3247,199560.0
2020-12-30 15:00:00,150.19,150.36,149.88,149.97,485894.0,136.3156,136.4699,136.0343,136.116,485894.0
2020-12-31 09:30:00,150.32,151.53,150.1,151.39,348705.0,136.4336,137.5319,136.234,137.4048,348705.0
2020-12-31 10:00:00,151.42,152.56,151.24,152.42,568906.0,137.432,138.4667,137.2686,138.3396,568906.0
2020-12-31 11:00:00,152.42,152.48,151.17,151.27,366147.0,138.3396,138.3941,137.2051,137.2959,366147.0
2020-12-31 12:00:00,151.28,152.22,151.15,151.76,655566.0,137.3049,138.1581,137.187,137.7406,655566.0
2020-12-31 13:00:00,151.78,151.79,150.95,151.14,160915.0,137.7588,137.7678,137.0054,137.1779,160915.0
2020-12-31 14:00:00,151.13,152.09,150.95,151.86,275240.0,137.1688,138.0401,137.0054,137.8314,275240.0
2020-12-31 15:00:00,151.83,152.52,151.55,152.24,564205.0,137.8041,138.4304,137.55,138.1763,564205.0
2021-01-04 09:30:00,153.03,155.15,152.91,153.54,1367769.0,138.8933,140.8174,138.7844,139.3562,1367769.0
2021-01-04 10:00:00,153.57,153.94,149.9,149.99,1333931.0,139.3834,139.7192,136.0524,136.1341,1333931.0
2021-01-04 11:00:00,149.95,150.54,148.4,148.57,804044.0,136.0978,136.6333,134.691,134.8453,804044.0
2021-01-04 12:00:00,148.53,148.99,147.8,148.91,775084.0,134.809,135.2265,134.1464,135.1539,775084.0
2021-01-04 13:00:00,148.88,149.6,148.47,149.22,428038.0,135.1267,135.7801,134.7545,135.4352,428038.0
2021-01-04 14:00:00,149.24,149.31,147.13,148.01,669234.0,135.4534,135.5169,133.5383,134.337,669234.0
2021-01-04 15:00:00,148.02,148.98,147.49,148.33,961994.0,134.3461,135.2174,133.8651,134.6275,961994.0
2021-01-05 09:30:00,148.85,151.62,148.5,151.62,857721.0,135.0994,137.6135,134.7818,137.6135,857721.0
2021-01-05 10:00:00,151.64,152.65,151.24,151.65,1087286.0,137.6317,138.5484,137.2686,137.6408,1087286.0
2021-01-05 11:00:00,151.69,152.2,151.42,151.51,552715.0,137.6771,138.14,137.432,137.5137,552715.0
2021-01-05 12:00:00,151.53,151.75,151.08,151.59,451000.0,137.5319,137.7315,137.1234,137.5863,451000.0
2021-01-05 13:00:00,151.59,151.82,151.45,151.62,445718.0,137.5863,137.7951,137.4592,137.6135,445718.0
2021-01-05 14:00:00,151.67,152.29,151.49,151.54,511431.0,137.6589,138.2216,137.4955,137.5409,511431.0
2021-01-05 15:00:00,151.55,152.7,151.49,152.45,914951.0,137.55,138.5938,137.4955,138.3669,914951.0
2021-01-06 09:30:00,151.53,151.97,149.47,150.33,720656.0,137.5319,137.9312,135.6622,136.4427,720656.0
2021-01-06 10:00:00,150.37,152.56,149.5,152.5,443002.0,136.479,138.4667,135.6894,138.4122,443002.0
2021-01-06 11:00:00,152.5,153.1,151.74,152.33,447199.0,138.4122,138.9568,137.7225,138.2579,447199.0
2021-01-06 12:00:00,152.3,153.32,152.25,152.53,400561.0,138.2307,139.1565,138.1853,138.4395,400561.0
2021-01-06 13:00:00,152.6,153.87,151.93,153.13,470154.0,138.503,139.6557,137.8949,138.984,470154.0
2021-01-06 14:00:00,153.12,153.57,151.39,152.06,379791.0,138.975,139.3834,137.4048,138.0129,379791.0
2021-01-06 15:00:00,152.01,152.43,150.64,151.19,773554.0,137.9675,138.3487,136.7241,137.2233,773554.0
2021-01-07 09:30:00,152.0,153.84,152.0,153.33,576934.0,137.9584,139.6285,137.9584,139.1656,576934.0
2021-01-07 10:00:00,153.33,154.59,153.0,154.55,656648.0,139.1656,140.3092,138.8661,140.2729,656648.0
2021-01-07 11:00:00,154.64,155.49,154.36,154.53,553118.0,140.3546,141.126,140.1004,140.2547,553118.0
2021-01-07 12:00:00,154.53,154.85,154.16,154.7,295099.0,140.2547,140.5452,139.9189,140.409,295099.0
2021-01-07 13:00:00,154.72,155.1,154.44,154.85,387103.0,140.4272,140.7721,140.173,140.5452,387103.0
2021-01-07 14:00:00,154.86,155.5,154.75,155.06,419718.0,140.5542,141.1351,140.4544,140.7358,419718.0
2021-01-07 15:00:00,155.08,156.42,155.07,155.68,895584.0,140.7539,141.9701,140.7448,141.2985,895584.0
2021-01-08 09:30:00,157.2,157.53,155.56,155.75,625021.0,142.6781,142.9776,141.1896,141.362,625021.0
2021-01-08 10:00:00,155.82,156.66,154.54,156.45,616419.0,141.4255,142.1879,140.2638,141.9973,616419.0
2021-01-08 11:00:00,156.46,156.85,156.07,156.68,455207.0,142.0064,142.3604,141.6525,142.2061,455207.0
2021-01-08 12:00:00,156.71,156.96,156.12,156.37,486434.0,142.2333,142.4602,141.6978,141.9247,486434.0
2021-01-08 13:00:00,156.37,156.77,155.0,155.83,586138.0,141.9247,142.2878,140.6813,141.4346,586138.0
2021-01-08 14:00:00,155.93,156.7,155.73,156.46,425175.0,141.5254,142.2243,141.3439,142.0064,425175.0
2021-01-08 15:00:00,156.49,156.72,155.9,156.58,800619.0,142.0337,142.2424,141.4982,142.1153,800619.0
2021-01-11 09:30:00,156.03,156.64,154.92,156.47,498037.0,141.6161,142.1698,140.6087,142.0155,498037.0
2021-01-11 10:00:00,156.47,158.13,156.17,157.22,596901.0,142.0155,143.5222,141.7432,142.6962,596901.0
2021-01-11 11:00:00,157.23,157.6,156.18,157.08,446047.0,142.7053,143.0411,141.7523,142.5691,446047.0
2021-01-11 12:00:00,157.09,157.73,156.66,157.59,247600.0,142.5782,143.1591,142.1879,143.032,247600.0
2021-01-11 13:00:00,157.57,157.99,156.98,157.22,272316.0,143.0139,143.3951,142.4784,142.6962,272316.0
2021-01-11 14:00:00,157.11,157.11,156.15,156.6,323723.0,142.5964,142.5964,141.7251,142.1335,323723.0
2021-01-11 15:00:00,156.62,156.63,155.57,156.08,613469.0,142.1516,142.1607,141.1986,141.6615,613469.0
2021-01-12 09:30:00,156.64,156.87,155.06,155.84,463661.0,142.1698,142.3785,140.7358,141.4437,463661.0
2021-01-12 10:00:00,155.88,156.29,155.36,155.56,405244.0,141.48,141.8521,141.008,141.1896,405244.0
2021-01-12 11:00:00,155.54,156.33,154.94,155.56,413726.0,141.1714,141.8884,140.6268,141.1896,413726.0
2021-01-12 12:00:00,155.58,155.61,154.08,154.73,366453.0,141.2077,141.2349,139.8463,140.4362,366453.0
2021-01-12 13:00:00,154.66,155.11,154.22,154.69,239811.0,140.3727,140.7811,139.9734,140.3999,239811.0
2021-01-12 14:00:00,154.69,154.99,154.03,154.26,396433.0,140.3999,140.6722,139.8009,140.0097,396433.0
2021-01-12 15:00:00,154.28,154.82,153.96,154.43,599833.0,140.0278,140.5179,139.7374,140.164,599833.0
2021-01-13 09:30:00,155.19,156.27,153.65,155.16,485794.0,140.8537,141.834,139.456,140.8265,485794.0
2021-01-13 10:00:00,155.09,156.28,154.35,156.05,509021.0,140.763,141.8431,140.0913,141.6343,509021.0
2021-01-13 11:00:00,156.04,156.65,155.71,156.13,368619.0,141.6252,142.1789,141.3257,141.7069,368619.0
2021-01-13 12:00:00,156.13,156.9,155.52,156.8,482488.0,141.7069,142.4058,141.1533,142.315,482488.0
2021-01-13 13:00:00,156.81,157.71,156.8,157.59,515731.0,142.3241,143.141,142.315,143.032,515731.0
2021-01-13 14:00:00,157.55,157.93,157.07,157.24,436119.0,142.9957,143.3406,142.5601,142.7144,436119.0
2021-01-13 15:00:00,157.25,157.54,156.81,157.42,716079.0,142.7234,142.9867,142.3241,142.8777,716079.0
2021-01-14 09:30:00,158.99,160.42,158.5,160.23,883569.0,144.3027,145.6006,143.858,145.4282,883569.0
2021-01-14 10:00:00,160.24,163.18,159.96,162.69,1917491.0,145.4372,148.1056,145.1831,147.6609,1917491.0
2021-01-14 11:00:00,162.66,163.02,161.82,162.58,962913.0,147.6337,147.9604,146.8713,147.5611,962913.0
2021-01-14 12:00:00,162.56,163.14,161.91,162.52,1037062.0,147.5429,148.0693,146.953,147.5066,1037062.0
2021-01-14 13:00:00,162.52,162.63,161.43,161.78,610507.0,147.5066,147.6064,146.5173,146.835,610507.0
2021-01-14 14:00:00,161.8,162.23,161.49,162.03,405994.0,146.8531,147.2434,146.5718,147.0619,405994.0
2021-01-14 15:00:00,162.04,162.15,160.73,160.85,1290764.0,147.071,147.1708,145.882,145.9909,1290764.0
2021-01-15 09:30:00,160.4,160.86,159.05,159.57,1216817.0,145.5825,146.0,144.3572,144.8291,1216817.0
2021-01-15 10:00:00,159.55,159.81,157.25,158.33,1247561.0,144.811,145.047,142.7234,143.7037,1247561.0
2021-01-15 11:00:00,158.36,159.41,156.92,158.57,572475.0,143.7309,144.6839,142.4239,143.9215,572475.0
2021-01-15 12:00:00,158.56,158.96,158.07,158.83,415477.0,143.9124,144.2755,143.4677,144.1575,415477.0
2021-01-15 13:00:00,158.83,159.09,158.4,158.67,405335.0,144.1575,144.3935,143.7672,144.0123,405335.0
2021-01-15 14:00:00,158.69,158.81,157.61,157.7,655615.0,144.0304,144.1393,143.0502,143.1319,655615.0
2021-01-15 15:00:00,157.68,157.99,156.88,157.0,1278757.0,143.1137,143.3951,142.3876,142.4965,1278757.0
2021-01-19 09:30:00,158.94,162.92,158.45,162.65,946145.0,144.2573,147.8697,143.8126,147.6246,946145.0
2021-01-19 10:00:00,162.65,163.26,161.55,161.99,952563.0,147.6246,148.1782,146.6262,147.0256,952563.0
2021-01-19 11:00:00,161.95,163.13,161.71,162.45,519793.0,146.9893,148.0603,146.7714,147.4431,519793.0
2021-01-19 12:00:00,162.4,163.4,162.13,163.23,529876.0,147.3977,148.3053,147.1526,148.151,529876.0
2021-01-19 13:00:00,163.26,163.62,163.08,163.21,440962.0,148.1782,148.505,148.0149,148.1329,440962.0
2021-01-19 14:00:00,163.22,163.6,162.72,163.55,470460.0,148.1419,148.4868,147.6881,148.4415,470460.0
2021-01-19 15:00:00,163.55,164.1,163.18,163.77,733072.0,148.4415,148.9407,148.1056,148.6411,733072.0
2021-01-20 09:30:00,164.73,167.94,164.44,167.3,1497635.0,149.5125,152.4259,149.2492,151.845,1497635.0
2021-01-20 10:00:00,167.38,167.6,164.93,165.7,1212610.0,151.9176,152.1173,149.694,150.3928,1212610.0
2021-01-20 11:00:00,165.74,166.11,164.59,165.5,572805.0,150.4291,150.765,149.3854,150.2113,572805.0
2021-01-20 12:00:00,165.46,165.8,165.22,165.68,364564.0,150.175,150.4836,149.9572,150.3747,364564.0
2021-01-20 13:00:00,165.71,166.02,165.36,165.56,286248.0,150.4019,150.6833,150.0843,150.2658,286248.0
2021-01-20 14:00:00,165.55,165.55,164.64,164.85,413676.0,150.2567,150.2567,149.4308,149.6214,413676.0
2021-01-20 15:00:00,164.88,165.15,164.44,164.48,839987.0,149.6486,149.8937,149.2492,149.2855,839987.0
2021-01-21 09:30:00,165.81,166.49,163.52,163.93,586002.0,150.4927,151.1099,148.4142,148.7864,586002.0
2021-01-21 10:00:00,163.97,165.2,163.58,165.13,450046.0,148.8227,149.939,148.4687,149.8755,450046.0
2021-01-21 11:00:00,165.13,165.17,164.15,164.18,339842.0,149.8755,149.9118,148.986,149.0133,339842.0
2021-01-21 12:00:00,164.19,164.26,163.34,163.73,398254.0,149.0223,149.0859,148.2509,148.6048,398254.0
2021-01-21 13:00:00,163.7,164.49,163.62,164.21,271176.0,148.5776,149.2946,148.505,149.0405,271176.0
2021-01-21 14:00:00,164.21,164.57,164.1,164.56,270657.0,149.0405,149.3672,148.9407,149.3582,270657.0
2021-01-21 15:00:00,164.55,164.92,164.09,164.76,856745.0,149.3491,149.6849,148.9316,149.5397,856745.0
2021-01-22 09:30:00,164.0,164.28,162.71,163.09,486761.0,148.8499,149.104,147.6791,148.024,486761.0
2021-01-22 10:00:00,163.09,163.4,161.52,161.88,668263.0,148.024,148.3053,146.599,146.9257,668263.0
2021-01-22 11:00:00,161.83,162.95,161.75,162.85,432469.0,146.8804,147.8969,146.8077,147.8061,432469.0
2021-01-22 12:00:00,162.86,162.95,162.17,162.19,385076.0,147.8152,147.8969,147.1889,147.2071,385076.0
2021-01-22 13:00:00,162.19,162.59,161.88,161.95,282785.0,147.2071,147.5701,146.9257,146.9893,282785.0
2021-01-22 14:00:00,161.96,162.71,161.82,162.66,283232.0,146.9983,147.6791,146.8713,147.6337,283232.0
2021-01-22 15:00:00,162.65,163.23,162.41,162.43,745143.0,147.6246,148.151,147.4068,147.4249,745143.0
2021-01-25 09:30:00,164.25,166.89,163.97,166.63,608238.0,149.0768,151.4729,148.8227,151.2369,608238.0
2021-01-25 10:00:00,166.62,167.05,164.1,164.14,780171.0,151.2279,151.6181,148.9407,148.977,780171.0
2021-01-25 11:00:00,164.17,164.75,161.73,164.47,498449.0,149.0042,149.5306,146.7896,149.2765,498449.0
2021-01-25 12:00:00,164.5,164.8,163.0,164.3,308466.0,149.3037,149.576,147.9423,149.1222,308466.0
2021-01-25 13:00:00,164.35,164.81,163.9,164.74,212708.0,149.1676,149.5851,148.7591,149.5215,212708.0
2021-01-25 14:00:00,164.75,164.8,163.95,164.09,234822.0,149.5306,149.576,148.8045,148.9316,234822.0
2021-01-25 15:00:00,164.1,164.54,162.8,164.37,605717.0,148.9407,149.34,147.7607,149.1857,605717.0
2021-01-26 09:30:00,164.3,164.65,161.6,161.93,603423.0,149.1222,149.4398,146.6716,146.9711,603423.0
2021-01-26 10:00:00,161.94,163.25,161.54,162.19,1100703.0,146.9802,148.1692,146.6171,147.2071,1100703.0
2021-01-26 11:00:00,162.2,162.7,161.02,161.09,427757.0,147.2162,147.67,146.1452,146.2087,427757.0
2021-01-26 12:00:00,161.1,162.31,160.91,161.34,377007.0,146.2178,147.316,146.0453,146.4356,377007.0
2021-01-26 13:00:00,161.34,162.3,161.3,162.21,249224.0,146.4356,147.3069,146.3993,147.2252,249224.0
2021-01-26 14:00:00,162.2,162.28,162.0,162.13,391088.0,147.2162,147.2888,147.0346,147.1526,391088.0
2021-01-26 15:00:00,162.11,162.72,161.59,162.64,1076242.0,147.1345,147.6881,146.6625,147.6155,1076242.0
2021-01-27 09:30:00,160.0,160.73,154.51,156.5,1334685.0,145.2194,145.882,140.2366,142.0427,1334685.0
2021-01-27 10:00:00,156.48,157.95,156.24,157.94,1140212.0,142.0246,143.3588,141.8067,143.3497,1140212.0
2021-01-27 11:00:00,157.95,157.96,156.05,156.11,608596.0,143.3588,143.3679,141.6343,141.6888,608596.0
2021-01-27 12:00:00,156.11,157.49,155.88,157.41,422261.0,141.6888,142.9413,141.48,142.8687,422261.0
2021-01-27 13:00:00,157.41,157.6,156.45,156.67,360614.0,142.8687,143.0411,141.9973,142.197,360614.0
2021-01-27 14:00:00,156.59,157.2,154.51,154.66,550940.0,142.1244,142.6781,140.2366,140.3727,550940.0
2021-01-27 15:00:00,154.64,154.9,152.69,153.67,1621263.0,140.3546,140.5905,138.5847,139.4742,1621263.0
2021-01-28 09:30:00,156.28,156.69,153.11,153.89,690328.0,141.8431,142.2152,138.9659,139.6738,690328.0
2021-01-28 10:00:00,153.89,155.87,153.56,155.79,692960.0,139.6738,141.4709,139.3743,141.3983,692960.0
2021-01-28 11:00:00,155.8,157.74,155.8,157.34,622414.0,141.4074,143.1682,141.4074,142.8051,622414.0
2021-01-28 12:00:00,157.41,158.14,157.04,157.85,462279.0,142.8687,143.5312,142.5328,143.268,462279.0
2021-01-28 13:00:00,157.86,158.97,157.74,158.5,591424.0,143.2771,144.2846,143.1682,143.858,591424.0
2021-01-28 14:00:00,158.49,158.77,157.59,158.02,355312.0,143.8489,144.103,143.032,143.4223,355312.0
2021-01-28 15:00:00,157.98,158.12,155.39,155.47,980661.0,143.386,143.5131,141.0353,141.1079,980661.0
2021-01-29 09:30:00,159.73,160.64,156.56,157.4,1050208.0,144.9743,145.8003,142.0972,142.8596,1050208.0
2021-01-29 10:00:00,157.4,159.87,156.5,159.25,720141.0,142.8596,145.1014,142.0427,144.5387,720141.0
2021-01-29 11:00:00,159.34,159.56,156.41,157.73,659394.0,144.6204,144.8201,141.961,143.1591,659394.0
2021-01-29 12:00:00,157.7,157.78,154.75,155.03,714452.0,143.1319,143.2045,140.4544,140.7085,714452.0
2021-01-29 13:00:00,154.99,156.53,154.8,156.03,614873.0,140.6722,142.07,140.4998,141.6161,614873.0
2021-01-29 14:00:00,156.03,157.01,155.17,155.31,491251.0,141.6161,142.5056,140.8356,140.9627,491251.0
2021-01-29 15:00:00,155.34,157.82,155.34,156.3,1052457.0,140.9899,143.2408,140.9899,141.8612,1052457.0
2021-02-01 09:30:00,157.53,158.26,156.49,158.1,933010.0,142.9776,143.6401,142.0337,143.4949,933010.0
2021-02-01 10:00:00,158.06,159.09,156.84,157.55,706942.0,143.4586,144.3935,142.3513,142.9957,706942.0
2021-02-01 11:00:00,157.48,160.13,157.07,159.5,600748.0,142.9322,145.3374,142.5601,144.7656,600748.0
2021-02-01 12:00:00,159.5,161.0,159.47,160.94,578357.0,144.7656,146.127,144.7384,146.0726,578357.0
2021-02-01 13:00:00,160.94,161.91,160.92,161.43,1073953.0,146.0726,146.953,146.0544,146.5173,1073953.0
2021-02-01 14:00:00,161.45,162.4,161.2,161.82,583057.0,146.5355,147.3977,146.3085,146.8713,583057.0
2021-02-01 15:00:00,161.82,162.38,161.34,161.68,941009.0,146.8713,147.3795,146.4356,146.7442,941009.0
2021-02-02 09:30:00,165.04,165.04,161.79,162.55,961666.0,149.7938,149.7938,146.844,147.5338,961666.0
2021-02-02 10:00:00,162.58,162.95,161.3,162.93,827399.0,147.5611,147.8969,146.3993,147.8787,827399.0
2021-02-02 11:00:00,162.86,162.97,162.02,162.66,393514.0,147.8152,147.915,147.0528,147.6337,393514.0
2021-02-02 12:00:00,162.66,163.44,162.64,163.24,337252.0,147.6337,148.3416,147.6155,148.1601,337252.0
2021-02-02 13:00:00,163.25,163.69,162.68,162.88,342049.0,148.1692,148.5685,147.6518,147.8334,342049.0
2021-02-02 14:00:00,162.86,164.4,162.81,164.4,547975.0,147.8152,149.2129,147.7698,149.2129,547975.0
2021-02-02 15:00:00,164.41,165.38,164.07,164.86,1228352.0,149.222,150.1024,148.9134,149.6304,1228352.0
2021-02-03 09:30:00,167.37,167.58,165.05,165.36,1029917.0,151.9086,152.0992,149.8029,150.0843,1029917.0
2021-02-03 10:00:00,165.43,165.66,162.04,163.13,1264347.0,150.1478,150.3565,147.071,148.0603,1264347.0
2021-02-03 11:00:00,163.18,163.63,162.25,163.27,914826.0,148.1056,148.5141,147.2616,148.1873,914826.0
2021-02-03 12:00:00,163.27,163.46,162.79,163.13,663610.0,148.1873,148.3598,147.7517,148.0603,663610.0
2021-02-03 13:00:00,163.14,163.24,162.11,162.43,722039.0,148.0693,148.1601,147.1345,147.4249,722039.0
2021-02-03 14:00:00,162.45,162.95,162.28,162.31,702816.0,147.4431,147.8969,147.2888,147.316,702816.0
2021-02-03 15:00:00,162.28,162.98,161.8,162.41,1826126.0,147.2888,147.9241,146.8531,147.4068,1826126.0
2021-02-04 09:30:00,150.18,151.78,148.0,148.58,7800879.0,136.3066,137.7588,134.3279,134.8544,7800879.0
2021-02-04 10:00:00,148.52,148.64,145.2,146.54,9434101.0,134.7999,134.9088,131.7866,133.0028,9434101.0
2021-02-04 11:00:00,146.54,147.98,145.6,147.73,5649271.0,133.0028,134.3098,132.1497,134.0829,5649271.0
2021-02-04 12:00:00,147.71,149.0,147.5,148.17,4741286.0,134.0647,135.2356,133.8741,134.4822,4741286.0
2021-02-04 13:00:00,148.16,148.78,147.8,147.9,2362631.0,134.4732,135.0359,134.1464,134.2372,2362631.0
2021-02-04 14:00:00,147.91,148.16,147.0,147.62,2055465.0,134.2463,134.4732,133.4203,133.9831,2055465.0
2021-02-04 15:00:00,147.63,148.16,147.37,147.96,3831706.0,133.9921,134.4732,133.7561,134.2916,3831706.0
2021-02-05 09:30:00,148.85,148.9,146.0,146.52,3713193.0,135.0994,135.1448,132.5127,132.9847,3713193.0
2021-02-05 10:00:00,146.52,146.69,144.62,144.91,4925900.0,132.9847,133.139,131.2602,131.5234,4925900.0
2021-02-05 11:00:00,144.96,145.54,144.69,144.89,2271985.0,131.5688,132.0952,131.3237,131.5052,2271985.0
2021-02-05 12:00:00,144.9,146.32,144.87,146.06,2741279.0,131.5143,132.8031,131.4871,132.5672,2741279.0
2021-02-05 13:00:00,146.08,146.92,145.81,146.53,1405124.0,132.5853,133.3477,132.3403,132.9937,1405124.0
2021-02-05 14:00:00,146.53,146.55,145.61,145.99,1552002.0,132.9937,133.0119,132.1587,132.5036,1552002.0
2021-02-05 15:00:00,145.99,146.44,145.8,145.83,2149640.0,132.5036,132.9121,132.3312,132.3584,2149640.0
2021-02-08 09:30:00,147.15,147.6,145.3,146.5,1882164.0,133.5565,133.9649,131.8774,132.9665,1882164.0
2021-02-08 10:00:00,146.47,146.75,145.71,146.61,1532883.0,132.9393,133.1934,132.2495,133.0664,1532883.0
2021-02-08 11:00:00,146.6,146.64,145.66,145.74,1054485.0,133.0573,133.0936,132.2041,132.2767,1054485.0
2021-02-08 12:00:00,145.75,146.69,145.71,146.23,929942.0,132.2858,133.139,132.2495,132.7215,929942.0
2021-02-08 13:00:00,146.23,146.9,146.07,146.38,868047.0,132.7215,133.3296,132.5762,132.8576,868047.0
2021-02-08 14:00:00,146.38,147.0,146.27,146.84,702132.0,132.8576,133.4203,132.7578,133.2751,702132.0
2021-02-08 15:00:00,146.87,147.51,146.7,147.38,1658350.0,133.3023,133.8832,133.148,133.7652,1658350.0
2021-02-09 09:30:00,147.7,147.78,146.11,146.76,1481164.0,134.0557,134.1283,132.6125,133.2025,1481164.0
2021-02-09 10:00:00,146.79,147.88,146.6,147.78,1260382.0,133.2297,134.219,133.0573,134.1283,1260382.0
2021-02-09 11:00:00,147.79,148.5,146.94,147.56,1834494.0,134.1373,134.7818,133.3659,133.9286,1834494.0
2021-02-09 12:00:00,147.58,147.77,146.96,147.0,796730.0,133.9467,134.1192,133.384,133.4203,796730.0
2021-02-09 13:00:00,147.0,147.12,146.45,146.82,856370.0,133.4203,133.5292,132.9211,133.257,856370.0
2021-02-09 14:00:00,146.82,147.26,146.61,146.78,757002.0,133.257,133.6563,133.0664,133.2207,757002.0
2021-02-09 15:00:00,146.77,147.08,145.9,146.1,1862478.0,133.2116,133.4929,132.4219,132.6035,1862478.0
2021-02-10 09:30:00,147.58,147.75,146.3,146.65,1177713.0,133.9467,134.101,132.785,133.1027,1177713.0
2021-02-10 10:00:00,146.65,147.08,144.37,145.27,2372724.0,133.1027,133.4929,131.0333,131.8501,2372724.0
2021-02-10 11:00:00,145.22,145.92,144.59,145.44,1014918.0,131.8048,132.4401,131.233,132.0044,1014918.0
2021-02-10 12:00:00,145.44,145.94,144.96,145.8,596520.0,132.0044,132.4582,131.5688,132.3312,596520.0
2021-02-10 13:00:00,145.77,145.9,145.16,145.54,493950.0,132.304,132.4219,131.7503,132.0952,493950.0
2021-02-10 14:00:00,145.53,146.39,145.47,146.28,559690.0,132.0861,132.8667,132.0317,132.7668,559690.0
2021-02-10 15:00:00,146.3,146.48,145.0,145.49,1510005.0,132.785,132.9484,131.6051,132.0498,1510005.0
2021-02-11 09:30:00,145.74,146.57,144.43,144.69,1381351.0,132.2767,133.03,131.0877,131.3237,1381351.0
2021-02-11 10:00:00,144.7,145.07,144.23,144.48,1569819.0,131.3328,131.6686,130.9062,131.1331,1569819.0
2021-02-11 11:00:00,144.46,144.79,144.06,144.34,1240698.0,131.115,131.4145,130.7519,131.0061,1240698.0
2021-02-11 12:00:00,144.36,144.65,143.53,144.29,1279096.0,131.0242,131.2874,130.2709,130.9607,1279096.0
2021-02-11 13:00:00,144.27,144.75,143.82,144.19,759557.0,130.9425,131.3782,130.5341,130.8699,759557.0
2021-02-11 14:00:00,144.18,145.05,143.93,144.96,769809.0,130.8608,131.6505,130.6339,131.5688,769809.0
2021-02-11 15:00:00,144.96,145.77,144.76,145.57,1559938.0,131.5688,132.304,131.3873,132.1224,1559938.0
2021-02-12 09:30:00,145.57,146.41,144.86,146.24,920248.0,132.1224,132.8848,131.478,132.7305,920248.0
2021-02-12 10:00:00,146.24,147.22,146.08,146.83,1201365.0,132.7305,133.62,132.5853,133.266,1201365.0
2021-02-12 11:00:00,146.86,146.91,146.48,146.53,560651.0,133.2933,133.3386,132.9484,132.9937,560651.0
2021-02-12 12:00:00,146.51,151.4,146.45,146.98,741960.0,132.9756,137.4139,132.9211,133.4022,741960.0
2021-02-12 13:00:00,146.98,147.6,146.86,147.46,867419.0,133.4022,133.9649,133.2933,133.8378,867419.0
2021-02-12 14:00:00,147.46,147.82,147.13,147.7,772974.0,133.8378,134.1646,133.5383,134.0557,772974.0
2021-02-12 15:00:00,147.7,147.99,147.07,147.98,1411158.0,134.0557,134.3189,133.4839,134.3098,1411158.0
2021-02-16 09:30:00,149.04,149.74,147.67,147.75,1350051.0,135.2719,135.9072,134.0284,134.101,1350051.0
2021-02-16 10:00:00,147.72,148.51,147.2,147.43,1398132.0,134.0738,134.7908,133.6019,133.8106,1398132.0
2021-02-16 11:00:00,147.42,147.55,146.83,147.14,919519.0,133.8015,133.9195,133.266,133.5474,919519.0
2021-02-16 12:00:00,147.09,147.36,146.65,147.17,589466.0,133.502,133.7471,133.1027,133.5746,589466.0
2021-02-16 13:00:00,147.15,147.3,146.12,146.15,675841.0,133.5565,133.6926,132.6216,132.6488,675841.0
2021-02-16 14:00:00,146.13,147.07,146.06,146.81,747660.0,132.6307,133.4839,132.5672,133.2479,747660.0
2021-02-16 15:00:00,146.79,147.25,146.57,147.16,912875.0,133.2297,133.6472,133.03,133.5655,912875.0
2021-02-17 09:30:00,145.77,146.89,144.65,146.23,951560.0,132.304,133.3205,131.2874,132.7215,951560.0
2021-02-17 10:00:00,146.27,146.46,143.91,144.75,1416987.0,132.7578,132.9302,130.6158,131.3782,1416987.0
2021-02-17 11:00:00,144.74,144.84,143.57,143.77,1221926.0,131.3691,131.4599,130.3072,130.4887,1221926.0
2021-02-17 12:00:00,143.77,144.4,143.42,143.93,1090020.0,130.4887,131.0605,130.171,130.6339,1090020.0
2021-02-17 13:00:00,143.94,144.98,143.91,144.43,778772.0,130.643,131.5869,130.6158,131.0877,778772.0
2021-02-17 14:00:00,144.47,145.2,144.22,144.91,603858.0,131.124,131.7866,130.8971,131.5234,603858.0
2021-02-17 15:00:00,144.94,145.2,144.51,144.73,1144031.0,131.5506,131.7866,131.1604,131.36,1144031.0
2021-02-18 09:30:00,143.5,144.7,143.1,143.95,941277.0,130.2437,131.3328,129.8806,130.6521,941277.0
2021-02-18 10:00:00,143.94,144.26,143.11,144.09,1004181.0,130.643,130.9334,129.8897,130.7791,1004181.0
2021-02-18 11:00:00,144.13,144.26,143.14,143.24,832456.0,130.8155,130.9334,129.9169,130.0077,832456.0
2021-02-18 12:00:00,143.23,143.93,142.99,143.66,711281.0,129.9986,130.6339,129.7808,130.3889,711281.0
2021-02-18 13:00:00,143.66,144.15,143.23,143.95,582107.0,130.3889,130.8336,129.9986,130.6521,582107.0
2021-02-18 14:00:00,143.98,144.22,143.5,143.84,489388.0,130.6793,130.8971,130.2437,130.5522,489388.0
2021-02-18 15:00:00,143.81,144.32,143.51,143.84,1140985.0,130.525,130.9879,130.2527,130.5522,1140985.0
2021-02-19 09:30:00,144.81,145.85,144.36,144.92,1123903.0,131.4326,132.3766,131.0242,131.5325,1123903.0
2021-02-19 10:00:00,144.97,145.02,144.04,144.56,1077156.0,131.5779,131.6232,130.7338,131.2057,1077156.0
2021-02-19 11:00:00,144.56,145.5,144.39,144.46,975283.0,131.2057,132.0589,131.0514,131.115,975283.0
2021-02-19 12:00:00,144.43,144.78,143.49,143.87,690660.0,131.0877,131.4054,130.2346,130.5795,690660.0
2021-02-19 13:00:00,143.85,144.14,143.5,144.0,518747.0,130.5613,130.8245,130.2437,130.6975,518747.0
2021-02-19 14:00:00,144.0,144.48,143.94,144.42,519636.0,130.6975,131.1331,130.643,131.0787,519636.0
2021-02-19 15:00:00,144.42,145.09,144.3,144.95,1087428.0,131.0787,131.6868,130.9697,131.5597,1087428.0
2021-02-22 09:30:00,142.25,144.1,142.12,143.81,941799.0,129.1091,130.7882,128.9911,130.525,941799.0
2021-02-22 10:00:00,143.78,144.12,141.72,141.74,1117404.0,130.4978,130.8064,128.6281,128.6462,1117404.0
2021-02-22 11:00:00,141.73,142.25,141.35,141.44,921562.0,128.6372,129.1091,128.2923,128.374,921562.0
2021-02-22 12:00:00,141.41,141.64,141.04,141.56,980774.0,128.3467,128.5555,128.0109,128.4829,980774.0
2021-02-22 13:00:00,141.53,141.56,140.9,141.19,843922.0,128.4556,128.4829,127.8838,128.147,843922.0
2021-02-22 14:00:00,141.19,141.37,140.97,141.09,632095.0,128.147,128.3104,127.9474,128.0563,632095.0
2021-02-22 15:00:00,141.09,141.14,139.08,139.46,2595963.0,128.0563,128.1017,126.232,126.5769,2595963.0
2021-02-23 09:30:00,136.38,136.92,134.44,136.31,2005361.0,123.7814,124.2715,122.0206,123.7179,2005361.0
2021-02-23 10:00:00,136.31,138.03,135.78,137.01,1746584.0,123.7179,125.279,123.2368,124.3532,1746584.0
2021-02-23 11:00:00,137.06,137.65,135.63,136.0,1139296.0,124.3986,124.9341,123.1007,123.4365,1139296.0
2021-02-23 12:00:00,135.93,136.2,134.74,134.87,1478089.0,123.373,123.618,122.2929,122.4109,1478089.0
2021-02-23 13:00:00,134.88,136.49,134.8,136.06,1161251.0,122.42,123.8812,122.3473,123.491,1161251.0
2021-02-23 14:00:00,136.06,137.66,135.9,137.59,750174.0,123.491,124.9431,123.3457,124.8796,750174.0
2021-02-23 15:00:00,137.57,138.48,136.96,137.04,2154782.0,124.8615,125.6874,124.3078,124.3804,2154782.0
2021-02-24 09:30:00,136.4,137.11,135.4,135.97,1265814.0,123.7995,124.444,122.8919,123.4093,1265814.0
2021-02-24 10:00:00,135.96,136.76,135.09,136.52,1595759.0,123.4002,124.1263,122.6106,123.9085,1595759.0
2021-02-24 11:00:00,136.47,138.5,136.47,138.47,923941.0,123.8631,125.7055,123.8631,125.6783,923941.0
2021-02-24 12:00:00,138.47,139.95,138.4,139.19,1609565.0,125.6783,127.0216,125.6148,126.3318,1609565.0
2021-02-24 13:00:00,139.23,139.95,138.82,139.73,1015044.0,126.3681,127.0216,125.996,126.8219,1015044.0
2021-02-24 14:00:00,139.74,140.25,139.36,139.99,886159.0,126.831,127.2939,126.4861,127.0579,886159.0
2021-02-24 15:00:00,139.99,141.18,139.64,141.05,1361687.0,127.0579,128.138,126.7402,128.02,1361687.0
2021-02-25 09:30:00,139.5,140.83,139.28,139.55,1024902.0,126.6132,127.8203,126.4135,126.6585,1024902.0
2021-02-25 10:00:00,139.64,139.85,138.0,138.68,1624046.0,126.7402,126.9308,125.2517,125.8689,1624046.0
2021-02-25 11:00:00,138.7,139.62,137.39,137.54,989948.0,125.8871,126.7221,124.6981,124.8342,989948.0
2021-02-25 12:00:00,137.42,137.87,136.45,136.72,1012947.0,124.7253,125.1337,123.8449,124.09,1012947.0
2021-02-25 13:00:00,136.71,138.13,136.15,137.16,909322.0,124.0809,125.3697,123.5726,124.4893,909322.0
2021-02-25 14:00:00,137.1,138.22,136.92,137.07,734306.0,124.4349,125.4514,124.2715,124.4076,734306.0
2021-02-25 15:00:00,137.03,137.21,135.02,135.31,2384493.0,124.3713,124.5347,122.547,122.8102,2384493.0
2021-02-26 09:30:00,136.79,137.27,135.66,135.98,1175315.0,124.1535,124.5892,123.1279,123.4183,1175315.0
2021-02-26 10:00:00,136.02,136.71,134.7,136.41,1515453.0,123.4546,124.0809,122.2566,123.8086,1515453.0
2021-02-26 11:00:00,136.38,137.82,136.15,137.3,785501.0,123.7814,125.0884,123.5726,124.6164,785501.0
2021-02-26 12:00:00,137.33,138.15,136.82,137.15,581567.0,124.6436,125.3879,124.1807,124.4803,581567.0
2021-02-26 13:00:00,137.2,137.65,136.59,136.63,617319.0,124.5256,124.9341,123.972,124.0083,617319.0
2021-02-26 14:00:00,136.6,137.08,136.22,136.66,956031.0,123.9811,124.4167,123.6362,124.0355,956031.0
2021-02-26 15:00:00,136.68,137.33,136.11,136.19,1849250.0,124.0537,124.6436,123.5363,123.6089,1849250.0
2021-03-01 09:30:00,137.5,138.21,136.46,137.68,1088115.0,124.7979,125.4423,123.854,124.9613,1088115.0
2021-03-01 10:00:00,137.7,138.25,137.12,137.85,882223.0,124.9794,125.4786,124.453,125.1156,882223.0
2021-03-01 11:00:00,137.86,138.85,137.86,138.74,723757.0,125.1247,126.0232,125.1247,125.9234,723757.0
2021-03-01 12:00:00,138.75,138.91,138.29,138.65,574730.0,125.9325,126.0777,125.5149,125.8417,574730.0
2021-03-01 13:00:00,138.67,138.8,138.03,138.12,607723.0,125.8598,125.9778,125.279,125.3607,607723.0
2021-03-01 14:00:00,138.13,139.6,138.06,139.43,894786.0,125.3697,126.7039,125.3062,126.5496,894786.0
2021-03-01 15:00:00,139.43,139.63,138.63,139.51,1654097.0,126.5496,126.7312,125.8235,126.6222,1654097.0
2021-03-02 09:30:00,140.12,140.12,138.29,138.99,836292.0,127.1759,127.1759,125.5149,126.1503,836292.0
2021-03-02 10:00:00,138.96,139.45,138.03,138.48,859489.0,126.1231,126.5678,125.279,125.6874,859489.0
2021-03-02 11:00:00,138.47,138.82,137.9,138.39,813505.0,125.6783,125.996,125.161,125.6057,813505.0
2021-03-02 12:00:00,138.37,139.17,138.18,138.94,513125.0,125.5876,126.3137,125.4151,126.1049,513125.0
2021-03-02 13:00:00,138.94,139.48,138.77,139.27,466221.0,126.1049,126.595,125.9506,126.4044,466221.0
2021-03-02 14:00:00,139.27,139.45,138.51,138.77,515095.0,126.4044,126.5678,125.7146,125.9506,515095.0
2021-03-02 15:00:00,138.77,139.02,136.77,137.01,1434299.0,125.9506,126.1775,124.1354,124.3532,1434299.0
2021-03-03 09:30:00,135.6,136.19,134.62,134.83,1321208.0,123.6811,124.2192,122.7872,122.9787,1321208.0
2021-03-03 10:00:00,134.81,135.05,133.45,133.95,2019440.0,122.9605,123.1794,121.72,122.1761,2019440.0
2021-03-03 11:00:00,133.94,135.15,133.79,134.63,1243795.0,122.167,123.2706,122.0301,122.7963,1243795.0
2021-03-03 12:00:00,134.57,134.74,133.76,134.12,830095.0,122.7416,122.8966,122.0028,122.3311,830095.0
2021-03-03 13:00:00,134.11,134.12,132.66,132.85,1237447.0,122.322,122.3311,120.9995,121.1728,1237447.0
2021-03-03 14:00:00,132.86,132.95,131.67,132.38,1533989.0,121.1819,121.264,120.0965,120.7441,1533989.0
2021-03-03 15:00:00,132.36,132.6,131.54,131.66,2093737.0,120.7258,120.9447,119.9779,120.0874,2093737.0
2021-03-04 09:30:00,132.25,134.2,130.83,131.02,1362384.0,120.6255,122.4041,119.3303,119.5036,1362384.0
2021-03-04 10:00:00,131.06,132.6,129.61,131.93,1921633.0,119.5401,120.9447,118.2176,120.3336,1921633.0
2021-03-04 11:00:00,131.94,132.46,131.15,131.82,856631.0,120.3428,120.8171,119.6222,120.2333,856631.0
2021-03-04 12:00:00,131.83,132.4,128.45,128.75,1366000.0,120.2424,120.7623,117.1595,117.4332,1366000.0
2021-03-04 13:00:00,128.74,129.14,126.58,126.69,1462012.0,117.424,117.7889,115.4539,115.5542,1462012.0
2021-03-04 14:00:00,126.67,128.68,126.6,128.21,1292267.0,115.536,117.3693,115.4721,116.9406,1292267.0
2021-03-04 15:00:00,128.22,128.64,127.33,127.8,1979553.0,116.9497,117.3328,116.138,116.5667,1979553.0
2021-03-05 09:30:00,131.02,131.17,127.32,127.8,1303011.0,119.5036,119.6404,116.1288,116.5667,1303011.0
2021-03-05 10:00:00,127.8,128.76,126.69,127.13,1231970.0,116.5667,117.4423,115.5542,115.9555,1231970.0
2021-03-05 11:00:00,127.12,127.39,125.4,127.23,1456601.0,115.9464,116.1927,114.3776,116.0468,1456601.0
2021-03-05 12:00:00,127.17,128.91,126.75,128.63,1085381.0,115.992,117.5791,115.6089,117.3237,1085381.0
2021-03-05 13:00:00,128.64,129.88,127.8,129.43,1076725.0,117.3328,118.4638,116.5667,118.0534,1076725.0
2021-03-05 14:00:00,129.46,130.51,128.81,130.45,851552.0,118.0807,119.0385,117.4879,118.9837,851552.0
2021-03-05 15:00:00,130.46,130.59,129.74,129.75,2140813.0,118.9928,119.1114,118.3361,118.3453,2140813.0
2021-03-08 09:30:00,128.98,129.78,127.69,128.3,1147367.0,117.6429,118.3726,116.4663,117.0227,1147367.0
2021-03-08 10:00:00,128.27,129.11,127.57,128.04,1161885.0,116.9953,117.7615,116.3569,116.7856,1161885.0
2021-03-08 11:00:00,128.08,128.77,125.78,125.93,1292904.0,116.822,117.4514,114.7242,114.861,1292904.0
2021-03-08 12:00:00,125.88,126.24,125.16,125.5,1524575.0,114.8154,115.1438,114.1587,114.4688,1524575.0
2021-03-08 13:00:00,125.51,126.34,124.49,124.64,1031287.0,114.4779,115.235,113.5476,113.6844,1031287.0
2021-03-08 14:00:00,124.63,125.23,124.21,124.44,1211707.0,113.6753,114.2226,113.2922,113.502,1211707.0
2021-03-08 15:00:00,124.42,124.42,122.99,123.2,3254560.0,113.4838,113.4838,112.1794,112.371,3254560.0
2021-03-09 09:30:00,127.36,128.56,126.33,128.36,1626986.0,116.1653,117.2599,115.2259,117.0774,1626986.0
2021-03-09 10:00:00,128.43,128.76,127.27,127.52,1353080.0,117.1413,117.4423,116.0832,116.3113,1353080.0
2021-03-09 11:00:00,127.52,128.25,127.28,127.96,764327.0,116.3113,116.9771,116.0924,116.7126,764327.0
2021-03-09 12:00:00,127.96,128.91,127.67,128.52,852835.0,116.7126,117.5791,116.4481,117.2234,852835.0
2021-03-09 13:00:00,128.53,129.3,128.52,129.24,884366.0,117.2325,117.9348,117.2234,117.8801,884366.0
2021-03-09 14:00:00,129.22,129.92,128.58,129.83,905523.0,117.8618,118.5003,117.2781,118.4182,905523.0
2021-03-09 15:00:00,129.83,129.91,128.75,129.11,1449642.0,118.4182,118.4912,117.4332,117.7615,1449642.0
2021-03-10 09:30:00,130.62,131.1,129.78,130.33,1875909.0,119.1388,119.5766,118.3726,118.8743,1875909.0
2021-03-10 10:00:00,130.35,130.46,128.01,128.73,1866310.0,118.8925,118.9928,116.7582,117.4149,1866310.0
2021-03-10 11:00:00,128.73,129.11,128.08,128.87,1154304.0,117.4149,117.7615,116.822,117.5426,1154304.0
2021-03-10 12:00:00,128.91,129.29,128.07,128.7,943077.0,117.5791,117.9257,116.8129,117.3875,943077.0
2021-03-10 13:00:00,128.73,129.01,127.8,128.24,941647.0,117.4149,117.6703,116.5667,116.968,941647.0
2021-03-10 14:00:00,128.21,128.88,128.05,128.51,759078.0,116.9406,117.5517,116.7947,117.2142,759078.0
2021-03-10 15:00:00,128.5,128.76,127.64,127.85,1556619.0,117.2051,117.4423,116.4207,116.6123,1556619.0
2021-03-11 09:30:00,131.01,132.0,130.01,131.29,1673983.0,119.4945,120.3975,118.5824,119.7499,1673983.0
2021-03-11 10:00:00,131.28,132.45,130.92,132.25,1328737.0,119.7408,120.8079,119.4124,120.6255,1328737.0
2021-03-11 11:00:00,132.25,132.96,132.02,132.47,1221109.0,120.6255,121.2731,120.4157,120.8262,1221109.0
2021-03-11 12:00:00,132.47,132.94,132.02,132.7,818491.0,120.8262,121.2549,120.4157,121.036,818491.0
2021-03-11 13:00:00,132.7,133.24,132.11,132.35,727033.0,121.036,121.5285,120.4978,120.7167,727033.0
2021-03-11 14:00:00,132.38,132.81,132.3,132.49,675086.0,120.7441,121.1363,120.6711,120.8444,675086.0
2021-03-11 15:00:00,132.49,132.53,131.45,131.73,2090314.0,120.8444,120.8809,119.8958,120.1512,2090314.0
2021-03-12 09:30:00,129.79,130.1,128.33,129.87,1119258.0,118.3817,118.6645,117.0501,118.4547,1119258.0
2021-03-12 10:00:00,129.87,130.07,127.62,127.95,1387205.0,118.4547,118.6371,116.4025,116.7035,1387205.0
2021-03-12 11:00:00,127.95,128.7,127.63,128.52,836943.0,116.7035,117.3875,116.4116,117.2234,836943.0
2021-03-12 12:00:00,128.52,129.73,128.32,129.06,743226.0,117.2234,118.327,117.0409,117.7159,743226.0
2021-03-12 13:00:00,129.06,129.84,128.85,129.49,535462.0,117.7159,118.4273,117.5244,118.1081,535462.0
2021-03-12 14:00:00,129.51,130.13,129.22,129.99,536762.0,118.1264,118.6919,117.8618,118.5642,536762.0
2021-03-12 15:00:00,129.97,130.33,129.75,129.97,1156107.0,118.5459,118.8743,118.3453,118.5459,1156107.0
2021-03-15 09:30:00,130.05,130.75,129.12,130.16,821718.0,118.6189,119.2574,117.7706,118.7192,821718.0
2021-03-15 10:00:00,130.16,131.05,129.85,130.69,820544.0,118.7192,119.531,118.4365,119.2026,820544.0
2021-03-15 11:00:00,130.69,130.78,129.41,130.46,613792.0,119.2026,119.2847,118.0351,118.9928,613792.0
2021-03-15 12:00:00,130.44,130.72,130.17,130.5,461251.0,118.9746,119.23,118.7283,119.0293,461251.0
2021-03-15 13:00:00,130.52,130.89,130.27,130.66,371365.0,119.0476,119.3851,118.8195,119.1753,371365.0
2021-03-15 14:00:00,130.66,131.4,130.66,131.11,404577.0,119.1753,119.8502,119.1753,119.5857,404577.0
2021-03-15 15:00:00,131.13,131.76,130.52,131.64,1413674.0,119.604,120.1786,119.0476,120.0691,1413674.0
2021-03-16 09:30:00,132.84,134.26,132.29,134.15,1481466.0,121.1637,122.4588,120.662,122.3585,1481466.0
2021-03-16 10:00:00,134.13,135.08,134.0,134.78,1363367.0,122.3403,123.2068,122.2217,122.9331,1363367.0
2021-03-16 11:00:00,134.8,135.44,134.17,134.23,1024933.0,122.9514,123.5351,122.3767,122.4315,1024933.0
2021-03-16 12:00:00,134.26,134.65,133.31,134.17,834456.0,122.4588,122.8146,121.5923,122.3767,834456.0
2021-03-16 13:00:00,134.17,134.75,133.98,134.13,631234.0,122.3767,122.9058,122.2034,122.3403,631234.0
2021-03-16 14:00:00,134.12,134.45,133.0,133.7,974854.0,122.3311,122.6321,121.3096,121.9481,974854.0
2021-03-16 15:00:00,133.69,134.42,133.42,133.68,1107599.0,121.9389,122.6048,121.6927,121.9298,1107599.0
2021-03-17 09:30:00,131.31,131.68,129.68,131.59,1380275.0,119.7681,120.1056,118.2814,120.0235,1380275.0
2021-03-17 10:00:00,131.6,132.5,131.33,131.6,847757.0,120.0326,120.8535,119.7864,120.0326,847757.0
2021-03-17 11:00:00,131.61,132.33,131.11,131.64,583070.0,120.0418,120.6985,119.5857,120.0691,583070.0
2021-03-17 12:00:00,131.62,132.7,131.35,131.76,539545.0,120.0509,121.036,119.8046,120.1786,539545.0
2021-03-17 13:00:00,131.7,132.27,131.52,131.65,417739.0,120.1239,120.6438,119.9597,120.0782,417739.0
2021-03-17 14:00:00,131.85,134.0,131.69,133.94,1067423.0,120.2607,122.2217,120.1147,122.167,1067423.0
2021-03-17 15:00:00,133.94,135.6,133.17,133.94,2607662.0,122.167,123.6811,121.4646,122.167,2607662.0
2021-03-18 09:30:00,132.44,133.02,131.71,132.66,975262.0,120.7988,121.3278,120.133,120.9995,975262.0
2021-03-18 10:00:00,132.64,132.88,131.46,132.85,987491.0,120.9812,121.2001,119.905,121.1728,987491.0
2021-03-18 11:00:00,132.82,133.14,132.27,132.55,445979.0,121.1454,121.4373,120.6438,120.8991,445979.0
2021-03-18 12:00:00,132.54,133.6,131.97,132.02,731685.0,120.89,121.8568,120.3701,120.4157,731685.0
2021-03-18 13:00:00,132.02,132.78,131.99,132.38,408070.0,120.4157,121.1089,120.3884,120.7441,408070.0
2021-03-18 14:00:00,132.39,132.45,130.64,130.8,810271.0,120.7532,120.8079,119.157,119.303,810271.0
2021-03-18 15:00:00,130.79,130.89,129.66,129.75,1918291.0,119.2938,119.3851,118.2632,118.3453,1918291.0
2021-03-19 09:30:00,129.79,131.1,129.67,130.61,1428145.0,118.3817,119.5766,118.2723,119.1297,1428145.0
2021-03-19 10:00:00,130.62,131.76,129.17,131.67,862341.0,119.1388,120.1786,117.8162,120.0965,862341.0
2021-03-19 11:00:00,131.71,132.18,130.81,132.11,875714.0,120.133,120.5617,119.3121,120.4978,875714.0
2021-03-19 12:00:00,132.09,132.48,131.54,131.93,503876.0,120.4796,120.8353,119.9779,120.3336,503876.0
2021-03-19 13:00:00,131.93,131.97,131.21,131.55,383220.0,120.3336,120.3701,119.6769,119.987,383220.0
2021-03-19 14:00:00,131.56,131.79,131.03,131.41,428469.0,119.9962,120.2059,119.5127,119.8593,428469.0
2021-03-19 15:00:00,131.38,131.44,130.21,131.11,1510580.0,119.832,119.8867,118.7648,119.5857,1510580.0
2021-03-22 09:30:00,132.86,133.63,132.59,133.36,773305.0,121.1819,121.8842,120.9356,121.6379,773305.0
2021-03-22 10:00:00,133.36,133.95,132.74,133.62,573081.0,121.6379,122.1761,121.0724,121.8751,573081.0
2021-03-22 11:00:00,133.67,134.26,133.43,133.88,724777.0,121.9207,122.4588,121.7018,122.1122,724777.0
2021-03-22 12:00:00,133.92,134.98,133.86,134.93,547291.0,122.1487,123.1155,122.094,123.0699,547291.0
2021-03-22 13:00:00,134.92,135.38,134.65,135.07,623123.0,123.0608,123.4804,122.8146,123.1976,623123.0
2021-03-22 14:00:00,135.06,135.55,134.85,135.43,593248.0,123.1885,123.6354,122.997,123.526,593248.0
2021-03-22 15:00:00,135.43,135.5,133.92,134.08,1086945.0,123.526,123.5898,122.1487,122.2947,1086945.0
2021-03-23 09:30:00,134.02,134.36,133.0,133.45,674913.0,122.2399,122.55,121.3096,121.72,674913.0
2021-03-23 10:00:00,133.41,133.88,132.55,133.28,507807.0,121.6835,122.1122,120.8991,121.565,507807.0
2021-03-23 11:00:00,133.31,133.86,132.55,132.78,456554.0,121.5923,122.094,120.8991,121.1089,456554.0
2021-03-23 12:00:00,132.79,133.06,132.28,132.85,452410.0,121.118,121.3643,120.6529,121.1728,452410.0
2021-03-23 13:00:00,132.86,133.26,132.02,132.16,411752.0,121.1819,121.5467,120.4157,120.5434,411752.0
2021-03-23 14:00:00,132.16,132.4,131.6,131.61,630362.0,120.5434,120.7623,120.0326,120.0418,630362.0
2021-03-23 15:00:00,131.61,132.69,131.41,132.45,1513773.0,120.0418,121.0268,119.8593,120.8079,1513773.0
2021-03-24 09:30:00,133.19,133.2,131.16,131.21,643238.0,121.4829,121.492,119.6313,119.6769,643238.0
2021-03-24 10:00:00,131.17,131.65,130.3,131.55,1072504.0,119.6404,120.0782,118.8469,119.987,1072504.0
2021-03-24 11:00:00,131.55,131.82,130.88,131.12,743089.0,119.987,120.2333,119.3759,119.5948,743089.0
2021-03-24 12:00:00,131.09,131.38,130.56,130.6,352755.0,119.5675,119.832,119.0841,119.1205,352755.0
2021-03-24 13:00:00,130.58,130.62,129.95,130.05,776517.0,119.1023,119.1388,118.5277,118.6189,776517.0
2021-03-24 14:00:00,130.04,130.18,128.31,128.35,1116805.0,118.6098,118.7375,117.0318,117.0683,1116805.0
2021-03-24 15:00:00,128.35,128.37,127.11,127.16,2230199.0,117.0683,117.0866,115.9373,115.9829,2230199.0
2021-03-25 09:30:00,126.71,127.2,125.44,126.86,1371416.0,115.5725,116.0194,114.4141,115.7093,1371416.0
2021-03-25 10:00:00,126.86,127.5,125.03,125.28,1183840.0,115.7093,116.293,114.0401,114.2682,1183840.0
2021-03-25 11:00:00,125.24,126.1,124.39,126.1,1213431.0,114.2317,115.0161,113.4564,115.0161,1213431.0
2021-03-25 12:00:00,126.07,127.55,125.89,127.19,806840.0,114.9887,116.3386,114.8245,116.0103,806840.0
2021-03-25 13:00:00,127.19,127.64,126.52,126.59,574650.0,116.0103,116.4207,115.3992,115.463,574650.0
2021-03-25 14:00:00,126.58,126.7,125.53,126.59,987448.0,115.4539,115.5633,114.4962,115.463,987448.0
2021-03-25 15:00:00,126.57,127.57,126.43,127.32,1031554.0,115.4448,116.3569,115.3171,116.1288,1031554.0
2021-03-26 09:30:00,127.08,128.82,127.01,128.68,685944.0,115.9099,117.497,115.8461,117.3693,685944.0
2021-03-26 10:00:00,128.7,129.82,128.28,129.36,956133.0,117.3875,118.4091,117.0045,117.9895,956133.0
2021-03-26 11:00:00,129.4,129.99,128.59,129.98,561090.0,118.026,118.5642,117.2872,118.555,561090.0
2021-03-26 12:00:00,129.99,131.08,129.59,130.76,872191.0,118.5642,119.5584,118.1993,119.2665,872191.0
2021-03-26 13:00:00,130.76,131.31,129.87,130.24,716769.0,119.2665,119.7681,118.4547,118.7922,716769.0
2021-03-26 14:00:00,130.24,130.86,129.43,130.67,937345.0,118.7922,119.3577,118.0534,119.1844,937345.0
2021-03-26 15:00:00,130.67,133.35,130.63,133.05,2365150.0,119.1844,121.6288,119.1479,121.3552,2365150.0
2021-03-29 09:30:00,132.77,133.34,131.0,131.03,858434.0,121.0998,121.6197,119.4854,119.5127,858434.0
2021-03-29 10:00:00,131.0,131.53,130.6,130.79,1031324.0,119.4854,119.9688,119.1205,119.2938,1031324.0
2021-03-29 11:00:00,130.75,130.76,129.92,130.02,834666.0,119.2574,119.2665,118.5003,118.5915,834666.0
2021-03-29 12:00:00,130.03,131.59,130.03,131.55,604361.0,118.6006,120.0235,118.6006,119.987,604361.0
2021-03-29 13:00:00,131.56,131.73,130.7,130.78,450727.0,119.9962,120.1512,119.2118,119.2847,450727.0
2021-03-29 14:00:00,130.8,130.86,129.77,130.03,763887.0,119.303,119.3577,118.3635,118.6006,763887.0
2021-03-29 15:00:00,130.06,131.35,130.06,131.27,1527793.0,118.628,119.8046,118.628,119.7317,1527793.0
2021-03-30 09:30:00,130.17,131.24,129.41,130.16,581737.0,118.7283,119.7043,118.0351,118.7192,581737.0
2021-03-30 10:00:00,130.11,130.26,129.06,130.03,809198.0,118.6736,118.8104,117.7159,118.6006,809198.0
2021-03-30 11:00:00,130.03,130.9,129.74,130.13,578920.0,118.6006,119.3942,118.3361,118.6919,578920.0
2021-03-30 12:00:00,130.1,130.23,129.81,129.9,538125.0,118.6645,118.7831,118.4,118.4821,538125.0
2021-03-30 13:00:00,129.93,130.13,129.57,129.69,429934.0,118.5094,118.6919,118.1811,118.2905,429934.0
2021-03-30 14:00:00,129.69,129.86,129.17,129.73,783838.0,118.2905,118.4456,117.8162,118.327,783838.0
2021-03-30 15:00:00,129.75,130.39,129.52,130.19,1075821.0,118.3453,118.929,118.1355,118.7466,1075821.0
2021-03-31 09:30:00,130.93,133.04,130.57,132.91,697819.0,119.4215,121.3461,119.0932,121.2275,697819.0
2021-03-31 10:00:00,132.9,133.22,132.01,132.52,616340.0,121.2184,121.5102,120.4066,120.8718,616340.0
2021-03-31 11:00:00,132.51,132.88,131.96,132.51,507256.0,120.8627,121.2001,120.361,120.8627,507256.0
2021-03-31 12:00:00,132.53,133.14,132.53,132.8,463593.0,120.8809,121.4373,120.8809,121.1272,463593.0
2021-03-31 13:00:00,132.81,133.52,132.69,133.14,650995.0,121.1363,121.7839,121.0268,121.4373,650995.0
2021-03-31 14:00:00,133.17,133.26,132.56,133.14,531857.0,121.4646,121.5467,120.9083,121.4373,531857.0
2021-03-31 15:00:00,133.12,133.25,132.3,132.59,1360807.0,121.419,121.5376,120.6711,120.9356,1360807.0
2021-04-01 09:30:00,134.5,135.01,133.6,134.55,1017661.0,122.6777,123.1429,121.8568,122.7233,1017661.0
2021-04-01 10:00:00,134.59,135.61,134.39,135.6,916865.0,122.7598,123.6902,122.5774,123.6811,916865.0
2021-04-01 11:00:00,135.59,136.29,135.31,135.85,1267538.0,123.6719,124.3104,123.4165,123.9091,1267538.0
2021-04-01 12:00:00,135.84,137.0,135.63,136.98,2478566.0,123.9,124.958,123.7084,124.9398,2478566.0
2021-04-01 13:00:00,136.99,137.75,136.66,137.72,1551783.0,124.9489,125.6421,124.6479,125.6147,1551783.0
2021-04-01 14:00:00,137.72,138.32,137.27,138.21,1009947.0,125.6147,126.162,125.2043,126.0616,1009947.0
2021-04-01 15:00:00,138.21,138.44,137.31,137.82,1803476.0,126.0616,126.2714,125.2407,125.7059,1803476.0
2021-04-05 09:30:00,139.05,139.85,138.23,138.97,1962195.0,126.8278,127.5575,126.0799,126.7548,1962195.0
2021-04-05 10:00:00,138.99,140.13,138.87,138.98,1657901.0,126.7731,127.8129,126.6636,126.764,1657901.0
2021-04-05 11:00:00,138.98,140.08,138.66,139.77,1096006.0,126.764,127.7673,126.4721,127.4845,1096006.0
2021-04-05 12:00:00,139.77,140.23,139.55,139.69,594418.0,127.4845,127.9041,127.2839,127.4116,594418.0
2021-04-05 13:00:00,139.72,140.43,139.63,140.41,443445.0,127.4389,128.0865,127.3568,128.0683,443445.0
2021-04-05 14:00:00,140.42,140.5,140.16,140.46,758942.0,128.0774,128.1504,127.8402,128.1139,758942.0
2021-04-05 15:00:00,140.47,140.5,139.92,140.37,1153369.0,128.123,128.1504,127.6213,128.0318,1153369.0
2021-04-06 09:30:00,139.85,140.23,138.77,139.18,1145500.0,127.5575,127.9041,126.5724,126.9464,1145500.0
2021-04-06 10:00:00,139.15,139.77,138.53,139.17,1202830.0,126.919,127.4845,126.3535,126.9373,1202830.0
2021-04-06 11:00:00,139.15,139.59,138.81,139.18,687437.0,126.919,127.3203,126.6089,126.9464,687437.0
2021-04-06 12:00:00,139.17,139.5,139.08,139.11,483673.0,126.9373,127.2383,126.8552,126.8825,483673.0
2021-04-06 13:00:00,139.1,139.12,137.63,138.34,898982.0,126.8734,126.8917,125.5326,126.1802,898982.0
2021-04-06 14:00:00,138.35,138.62,138.19,138.28,437476.0,126.1893,126.4356,126.0434,126.1255,437476.0
2021-04-06 15:00:00,138.28,138.55,137.76,138.05,1126049.0,126.1255,126.3718,125.6512,125.9157,1126049.0
2021-04-07 09:30:00,138.26,138.7,137.4,138.5,792233.0,126.1072,126.5086,125.3228,126.3261,792233.0
2021-04-07 10:00:00,138.53,139.65,138.37,138.74,717759.0,126.3535,127.3751,126.2076,126.5451,717759.0
2021-04-07 11:00:00,138.73,139.2,137.76,137.98,638188.0,126.5359,126.9646,125.6512,125.8519,638188.0
2021-04-07 12:00:00,137.98,138.89,137.92,138.71,762666.0,125.8519,126.6819,125.7971,126.5177,762666.0
2021-04-07 13:00:00,138.71,139.43,138.53,139.27,407115.0,126.5177,127.1744,126.3535,127.0285,407115.0
2021-04-07 14:00:00,139.32,139.95,139.32,139.57,586905.0,127.0741,127.6487,127.0741,127.3021,586905.0
2021-04-07 15:00:00,139.56,139.73,138.76,139.44,884867.0,127.293,127.448,126.5633,127.1835,884867.0
2021-04-08 09:30:00,139.99,140.25,139.33,139.92,1254992.0,127.6852,127.9223,127.0832,127.6213,1254992.0
2021-04-08 10:00:00,139.96,140.06,139.08,139.22,691081.0,127.6578,127.749,126.8552,126.9829,691081.0
2021-04-08 11:00:00,139.24,139.86,138.81,139.55,607813.0,127.0011,127.5666,126.6089,127.2839,607813.0
2021-04-08 12:00:00,139.56,139.64,139.13,139.4,420788.0,127.293,127.3659,126.9008,127.147,420788.0
2021-04-08 13:00:00,139.39,139.92,139.39,139.65,307578.0,127.1379,127.6213,127.1379,127.3751,307578.0
2021-04-08 14:00:00,139.65,140.22,139.61,139.97,434116.0,127.3751,127.895,127.3386,127.6669,434116.0
2021-04-08 15:00:00,139.97,140.37,139.59,140.27,970981.0,127.6669,128.0318,127.3203,127.9406,970981.0
2021-04-09 09:30:00,139.76,140.01,138.88,139.39,713196.0,127.4754,127.7034,126.6727,127.1379,713196.0
2021-04-09 10:00:00,139.38,140.02,139.27,139.69,568741.0,127.1288,127.7125,127.0285,127.4116,568741.0
2021-04-09 11:00:00,139.7,140.12,139.34,139.96,467935.0,127.4207,127.8038,127.0923,127.6578,467935.0
2021-04-09 12:00:00,139.95,140.12,139.57,139.75,356087.0,127.6487,127.8038,127.3021,127.4663,356087.0
2021-04-09 13:00:00,139.75,140.05,139.35,139.86,438675.0,127.4663,127.7399,127.1014,127.5666,438675.0
2021-04-09 14:00:00,139.86,140.06,139.7,139.85,249567.0,127.5666,127.749,127.4207,127.5575,249567.0
2021-04-09 15:00:00,139.84,140.68,139.46,140.6,1026332.0,127.5484,128.3145,127.2018,128.2416,1026332.0
2021-04-12 09:30:00,138.86,139.89,137.72,138.76,1717244.0,126.6545,127.594,125.6147,126.5633,1717244.0
2021-04-12 10:00:00,138.78,139.37,137.92,138.4,1041741.0,126.5815,127.1197,125.7971,126.2349,1041741.0
2021-04-12 11:00:00,138.41,138.8,138.21,138.23,646171.0,126.2441,126.5998,126.0616,126.0799,646171.0
2021-04-12 12:00:00,138.24,138.97,138.08,138.67,633712.0,126.089,126.7548,125.9431,126.4812,633712.0
2021-04-12 13:00:00,138.68,138.83,137.52,137.57,794082.0,126.4903,126.6271,125.4323,125.4779,794082.0
2021-04-12 14:00:00,137.53,137.82,136.09,136.19,1420401.0,125.4414,125.7059,124.128,124.2192,1420401.0
2021-04-12 15:00:00,136.19,137.54,136.05,137.47,1349798.0,124.2192,125.4505,124.0915,125.3867,1349798.0
2021-04-13 09:30:00,138.48,138.77,137.4,137.48,635077.0,126.3079,126.5724,125.3228,125.3958,635077.0
2021-04-13 10:00:00,137.51,137.59,135.75,136.65,907717.0,125.4232,125.4961,123.8179,124.6388,907717.0
2021-04-13 11:00:00,136.65,137.09,136.47,136.82,561939.0,124.6388,125.0401,124.4746,124.7938,561939.0
2021-04-13 12:00:00,136.83,136.91,136.59,136.65,263129.0,124.8029,124.8759,124.584,124.6388,263129.0
2021-04-13 13:00:00,136.68,137.1,136.07,136.13,907071.0,124.6661,125.0492,124.1097,124.1645,907071.0
2021-04-13 14:00:00,136.11,137.17,136.01,137.15,655697.0,124.1462,125.1131,124.055,125.0948,655697.0
2021-04-13 15:00:00,137.14,137.45,137.05,137.3,863000.0,125.0857,125.3684,125.0036,125.2316,863000.0
2021-04-14 09:30:00,136.9,137.79,136.6,137.69,620210.0,124.8668,125.6786,124.5932,125.5873,620210.0
2021-04-14 10:00:00,137.7,137.84,136.58,136.66,488872.0,125.5965,125.7242,124.5749,124.6479,488872.0
2021-04-14 11:00:00,136.71,136.96,136.24,136.8,443560.0,124.6935,124.9215,124.2648,124.7756,443560.0
2021-04-14 12:00:00,136.83,136.86,136.15,136.24,563736.0,124.8029,124.8303,124.1827,124.2648,563736.0
2021-04-14 13:00:00,136.24,136.24,134.31,134.46,956012.0,124.2648,124.2648,122.5044,122.6413,956012.0
2021-04-14 14:00:00,134.44,134.9,133.91,134.31,791892.0,122.623,123.0426,122.1396,122.5044,791892.0
2021-04-14 15:00:00,134.32,134.86,134.09,134.75,1310950.0,122.5136,123.0061,122.3038,122.9058,1310950.0
2021-04-15 09:30:00,136.1,136.96,136.0,136.35,804099.0,124.1371,124.9215,124.0459,124.3651,804099.0
2021-04-15 10:00:00,136.38,137.36,135.57,137.21,790687.0,124.3925,125.2864,123.6537,125.1495,790687.0
2021-04-15 11:00:00,137.22,137.73,136.71,136.81,592554.0,125.1587,125.6238,124.6935,124.7847,592554.0
2021-04-15 12:00:00,136.81,137.49,136.52,137.12,449675.0,124.7847,125.4049,124.5202,125.0674,449675.0
2021-04-15 13:00:00,137.12,137.47,137.02,137.38,500140.0,125.0674,125.3867,124.9762,125.3046,500140.0
2021-04-15 14:00:00,137.39,137.84,137.31,137.69,757108.0,125.3137,125.7242,125.2407,125.5873,757108.0
2021-04-15 15:00:00,137.7,137.99,137.27,137.84,1026302.0,125.5965,125.861,125.2043,125.7242,1026302.0
2021-04-16 09:30:00,137.66,137.95,136.65,136.82,678412.0,125.56,125.8245,124.6388,124.7938,678412.0
2021-04-16 10:00:00,136.84,138.26,136.81,137.59,595213.0,124.8121,126.1072,124.7847,125.4961,595213.0
2021-04-16 11:00:00,137.6,138.26,137.35,138.18,380319.0,125.5053,126.1072,125.2772,126.0343,380319.0
2021-04-16 12:00:00,138.21,139.01,138.09,138.67,790977.0,126.0616,126.7913,125.9522,126.4812,790977.0
2021-04-16 13:00:00,138.67,139.0,138.24,138.29,398610.0,126.4812,126.7822,126.089,126.1346,398610.0
2021-04-16 14:00:00,138.31,138.69,138.26,138.5,314232.0,126.1528,126.4994,126.1072,126.3261,314232.0
2021-04-16 15:00:00,138.52,138.57,137.92,138.21,879890.0,126.3444,126.39,125.7971,126.0616,879890.0
2021-04-19 09:30:00,136.74,137.05,135.57,136.48,1140875.0,124.7208,125.0036,123.6537,124.4837,1140875.0
2021-04-19 10:00:00,136.44,136.83,134.66,135.38,826832.0,124.4472,124.8029,122.8237,123.4804,826832.0
2021-04-19 11:00:00,135.44,135.52,134.67,135.11,709995.0,123.5351,123.6081,122.8328,123.2341,709995.0
2021-04-19 12:00:00,135.1,135.64,134.08,134.17,881473.0,123.225,123.7175,122.2947,122.3767,881473.0
2021-04-19 13:00:00,134.16,134.72,134.08,134.5,434368.0,122.3676,122.8784,122.2947,122.6777,434368.0
2021-04-19 14:00:00,134.47,134.98,134.21,134.94,338920.0,122.6504,123.1155,122.4132,123.0791,338920.0
2021-04-19 15:00:00,134.96,135.29,134.41,135.24,962539.0,123.0973,123.3983,122.5957,123.3527,962539.0
2021-04-20 09:30:00,134.55,134.77,133.06,134.4,870727.0,122.7233,122.924,121.3643,122.5865,870727.0
2021-04-20 10:00:00,134.4,134.78,133.0,133.75,902201.0,122.5865,122.9331,121.3096,121.9937,902201.0
2021-04-20 11:00:00,133.73,134.1,133.04,133.79,542957.0,121.9754,122.3129,121.3461,122.0301,542957.0
2021-04-20 12:00:00,133.78,133.88,133.1,133.38,247451.0,122.021,122.1122,121.4008,121.6562,247451.0
2021-04-20 13:00:00,133.35,133.5,132.83,133.43,358069.0,121.6288,121.7656,121.1545,121.7018,358069.0
2021-04-20 14:00:00,133.41,133.61,132.79,132.9,355142.0,121.6835,121.866,121.118,121.2184,355142.0
2021-04-20 15:00:00,132.91,133.76,132.89,133.39,839064.0,121.2275,122.0028,121.2093,121.6653,839064.0
2021-04-21 09:30:00,132.82,134.53,132.5,133.97,735228.0,121.1454,122.7051,120.8535,122.1943,735228.0
2021-04-21 10:00:00,133.98,134.32,133.55,134.15,879614.0,122.2034,122.5136,121.8112,122.3585,879614.0
2021-04-21 11:00:00,134.16,135.2,133.91,135.17,779377.0,122.3676,123.3162,122.1396,123.2888,779377.0
2021-04-21 12:00:00,135.17,135.28,134.74,134.88,377506.0,123.2888,123.3892,122.8966,123.0243,377506.0
2021-04-21 13:00:00,134.89,135.22,134.86,135.13,218153.0,123.0335,123.3345,123.0061,123.2524,218153.0
2021-04-21 14:00:00,135.13,135.46,135.03,135.41,431621.0,123.2524,123.5534,123.1612,123.5078,431621.0
2021-04-21 15:00:00,135.4,136.37,135.26,136.2,1170046.0,123.4986,124.3834,123.3709,124.2283,1170046.0
2021-04-22 09:30:00,135.43,135.96,134.9,135.29,633770.0,123.526,124.0094,123.0426,123.3983,633770.0
2021-04-22 10:00:00,135.27,135.7,134.61,135.31,921239.0,123.3801,123.7723,122.7781,123.4165,921239.0
2021-04-22 11:00:00,135.32,135.46,134.76,135.2,649817.0,123.4257,123.5534,122.9149,123.3162,649817.0
2021-04-22 12:00:00,135.21,135.64,135.04,135.49,373237.0,123.3253,123.7175,123.1703,123.5807,373237.0
2021-04-22 13:00:00,135.48,135.52,132.73,132.83,1144465.0,123.5716,123.6081,121.0633,121.1545,1144465.0
2021-04-22 14:00:00,132.85,133.36,132.47,133.17,870305.0,121.1728,121.6379,120.8262,121.4646,870305.0
2021-04-22 15:00:00,133.18,133.39,132.52,132.98,1033741.0,121.4738,121.6653,120.8718,121.2913,1033741.0
2021-04-23 09:30:00,133.68,135.39,133.53,135.03,633662.0,121.9298,123.4895,121.793,123.1612,633662.0
2021-04-23 10:00:00,135.05,135.64,134.92,135.21,798181.0,123.1794,123.7175,123.0608,123.3253,798181.0
2021-04-23 11:00:00,135.24,135.78,135.19,135.45,558460.0,123.3527,123.8452,123.3071,123.5442,558460.0
2021-04-23 12:00:00,135.47,135.94,135.32,135.89,558130.0,123.5625,123.9912,123.4257,123.9456,558130.0
2021-04-23 13:00:00,135.9,136.1,135.61,135.92,604138.0,123.9547,124.1371,123.6902,123.9729,604138.0
2021-04-23 14:00:00,135.92,136.11,135.44,135.73,514632.0,123.9729,124.1462,123.5351,123.7996,514632.0
2021-04-23 15:00:00,135.71,135.92,135.22,135.4,1316267.0,123.7814,123.9729,123.3345,123.4986,1316267.0
2021-04-26 09:30:00,135.18,138.07,135.12,137.94,1054671.0,123.298,125.9339,123.2432,125.8154,1054671.0
2021-04-26 10:00:00,138.01,138.45,137.37,137.66,1209155.0,125.8792,126.2805,125.2955,125.56,1209155.0
2021-04-26 11:00:00,137.65,138.71,137.59,138.56,966703.0,125.5509,126.5177,125.4961,126.3809,966703.0
2021-04-26 12:00:00,138.59,139.69,138.26,139.36,1350441.0,126.4082,127.4116,126.1072,127.1106,1350441.0
2021-04-26 13:00:00,139.37,139.52,138.85,139.26,547636.0,127.1197,127.2565,126.6454,127.0193,547636.0
2021-04-26 14:00:00,139.26,139.4,139.1,139.34,572956.0,127.0193,127.147,126.8734,127.0923,572956.0
2021-04-26 15:00:00,139.33,139.37,138.48,138.99,1471090.0,127.0832,127.1197,126.3079,126.7731,1471090.0
2021-04-27 09:30:00,138.7,139.38,137.9,137.93,864778.0,126.5086,127.1288,125.7789,125.8063,864778.0
2021-04-27 10:00:00,137.91,138.36,137.3,137.65,1070239.0,125.788,126.1985,125.2316,125.5509,1070239.0
2021-04-27 11:00:00,137.65,137.8,136.98,137.57,1492619.0,125.5509,125.6877,124.9398,125.4779,1492619.0
2021-04-27 12:00:00,137.56,137.8,137.23,137.36,872970.0,125.4688,125.6877,125.1678,125.2864,872970.0
2021-04-27 13:00:00,137.36,137.72,137.13,137.66,497217.0,125.2864,125.6147,125.0766,125.56,497217.0
2021-04-27 14:00:00,137.66,137.98,137.35,137.88,609868.0,125.56,125.8519,125.2772,125.7606,609868.0
2021-04-27 15:00:00,137.86,138.35,137.68,138.03,1217394.0,125.7424,126.1893,125.5782,125.8975,1217394.0
2021-04-28 09:30:00,138.17,138.28,135.75,138.05,1500631.0,126.0252,126.1255,123.8179,125.9157,1500631.0
2021-04-28 10:00:00,138.02,138.19,137.12,137.2,949874.0,125.8883,126.0434,125.0674,125.1404,949874.0
2021-04-28 11:00:00,137.19,137.42,136.58,136.77,723700.0,125.1313,125.3411,124.5749,124.7482,723700.0
2021-04-28 12:00:00,136.75,136.87,136.33,136.44,1039012.0,124.73,124.8394,124.3469,124.4472,1039012.0
2021-04-28 13:00:00,136.44,137.1,136.22,136.96,811949.0,124.4472,125.0492,124.2466,124.9215,811949.0
2021-04-28 14:00:00,136.94,138.23,136.68,137.67,1227357.0,124.9033,126.0799,124.6661,125.5691,1227357.0
2021-04-28 15:00:00,137.66,138.12,136.52,136.63,1911720.0,125.56,125.9796,124.5202,124.6205,1911720.0
2021-04-29 09:30:00,145.18,145.3,142.1,142.66,5143788.0,132.419,132.5284,129.6097,130.1205,5143788.0
2021-04-29 10:00:00,142.65,142.98,140.97,141.6,3159727.0,130.1114,130.4124,128.579,129.1537,3159727.0
2021-04-29 11:00:00,141.57,142.5,141.27,141.28,1697733.0,129.1263,129.9746,128.8527,128.8618,1697733.0
2021-04-29 12:00:00,141.27,142.1,140.67,141.53,1930698.0,128.8527,129.6097,128.3054,129.0898,1930698.0
2021-04-29 13:00:00,141.54,141.81,141.0,141.64,799721.0,129.0989,129.3452,128.6064,129.1902,799721.0
2021-04-29 14:00:00,141.64,142.42,141.54,142.42,716815.0,129.1902,129.9016,129.0989,129.9016,716815.0
2021-04-29 15:00:00,142.41,142.87,142.02,142.68,1757961.0,129.8925,130.312,129.5367,130.1387,1757961.0
2021-04-30 09:30:00,141.08,142.09,140.02,140.53,1529498.0,128.6794,129.6006,127.7125,128.1777,1529498.0
2021-04-30 10:00:00,140.49,140.88,139.52,140.21,1400131.0,128.1412,128.497,127.2565,127.8858,1400131.0
2021-04-30 11:00:00,140.21,140.44,139.54,139.8,738208.0,127.8858,128.0956,127.2747,127.5119,738208.0
2021-04-30 12:00:00,139.8,139.85,138.82,138.94,883436.0,127.5119,127.5575,126.618,126.7275,883436.0
2021-04-30 13:00:00,138.94,139.31,138.38,138.44,819245.0,126.7275,127.065,126.2167,126.2714,819245.0
2021-04-30 14:00:00,138.44,138.8,138.26,138.66,710151.0,126.2714,126.5998,126.1072,126.4721,710151.0
2021-04-30 15:00:00,138.67,139.0,138.43,138.84,1373491.0,126.4812,126.7822,126.2623,126.6363,1373491.0
2021-05-03 09:30:00,139.73,139.76,138.89,139.52,856434.0,127.448,127.4754,126.6819,127.2565,856434.0
2021-05-03 10:00:00,139.52,139.69,138.09,138.19,925950.0,127.2565,127.4116,125.9522,126.0434,925950.0
2021-05-03 11:00:00,138.24,138.29,137.08,137.54,772278.0,126.089,126.1346,125.031,125.4505,772278.0
2021-05-03 12:00:00,137.51,137.57,136.87,137.09,405951.0,125.4232,125.4779,124.8394,125.0401,405951.0
2021-05-03 13:00:00,137.11,137.5,136.95,137.39,322277.0,125.0583,125.414,124.9124,125.3137,322277.0
2021-05-03 14:00:00,137.4,138.1,137.38,138.05,414580.0,125.3228,125.9613,125.3046,125.9157,414580.0
2021-05-03 15:00:00,138.04,138.09,137.27,137.42,1438493.0,125.9066,125.9522,125.2043,125.3411,1438493.0
2021-05-04 09:30:00,135.81,136.0,133.72,133.84,980801.0,123.8726,124.0459,121.9663,122.0758,980801.0
2021-05-04 10:00:00,133.85,134.1,132.9,133.0,1318316.0,122.0849,122.3129,121.2184,121.3096,1318316.0
2021-05-04 11:00:00,133.03,133.35,132.42,132.63,1155862.0,121.337,121.6288,120.7806,120.9721,1155862.0
2021-05-04 12:00:00,132.56,133.18,132.5,132.88,823551.0,120.9083,121.4738,120.8535,121.2001,823551.0
2021-05-04 13:00:00,132.87,133.63,132.81,133.05,764626.0,121.191,121.8842,121.1363,121.3552,764626.0
2021-05-04 14:00:00,133.03,134.33,132.93,134.15,843468.0,121.337,122.5227,121.2457,122.3585,843468.0
2021-05-04 15:00:00,134.15,134.25,133.25,134.19,1906798.0,122.3585,122.4497,121.5376,122.395,1906798.0
2021-05-05 09:30:00,136.1,136.1,134.91,135.24,697658.0,124.1371,124.1371,123.0517,123.3527,697658.0
2021-05-05 10:00:00,135.26,136.41,134.4,136.28,606414.0,123.3709,124.4199,122.5865,124.3013,606414.0
2021-05-05 11:00:00,136.25,136.4,135.71,136.37,358966.0,124.2739,124.4107,123.7814,124.3834,358966.0
2021-05-05 12:00:00,136.37,136.45,135.71,135.85,339516.0,124.3834,124.4563,123.7814,123.9091,339516.0
2021-05-05 13:00:00,135.82,136.33,135.69,136.04,396423.0,123.8817,124.3469,123.7631,124.0824,396423.0
2021-05-05 14:00:00,136.04,136.09,135.42,135.48,357892.0,124.0824,124.128,123.5169,123.5716,357892.0
2021-05-05 15:00:00,135.46,135.48,134.11,134.74,883492.0,123.5534,123.5716,122.322,122.8966,883492.0
2021-05-06 09:30:00,134.49,134.89,133.48,133.62,677011.0,122.6686,123.0335,121.7474,121.8751,677011.0
2021-05-06 10:00:00,133.63,134.67,133.09,134.36,653052.0,121.8842,122.8328,121.3917,122.55,653052.0
2021-05-06 11:00:00,134.38,135.89,133.6,135.64,715938.0,122.5683,123.9456,121.8568,123.7175,715938.0
2021-05-06 12:00:00,135.66,136.54,135.31,136.16,665733.0,123.7358,124.5384,123.4165,124.1918,665733.0
2021-05-06 13:00:00,136.17,136.27,135.18,135.26,373893.0,124.201,124.2922,123.298,123.3709,373893.0
2021-05-06 14:00:00,135.26,135.47,134.11,134.46,700865.0,123.3709,123.5625,122.322,122.6413,700865.0
2021-05-06 15:00:00,134.46,136.16,134.33,136.0,1214368.0,122.6413,124.1918,122.5227,124.0459,1214368.0
2021-05-07 09:30:00,137.13,138.47,136.29,137.7,839794.0,125.0766,126.2988,124.3104,125.5965,839794.0
2021-05-07 10:00:00,137.77,138.69,137.27,137.86,1124918.0,125.6603,126.4994,125.2043,125.7424,1124918.0
2021-05-07 11:00:00,137.86,138.24,137.62,138.17,563244.0,125.7424,126.089,125.5235,126.0252,563244.0
2021-05-07 12:00:00,138.19,138.36,137.57,137.86,378294.0,126.0434,126.1985,125.4779,125.7424,378294.0
2021-05-07 13:00:00,137.86,137.89,137.08,137.19,459033.0,125.7424,125.7698,125.031,125.1313,459033.0
2021-05-07 14:00:00,137.16,137.76,136.84,137.71,319701.0,125.1039,125.6512,124.8121,125.6056,319701.0
2021-05-07 15:00:00,137.7,138.21,137.67,137.85,886408.0,125.5965,126.0616,125.5691,125.7333,886408.0
2021-05-10 09:30:00,136.47,136.68,132.73,132.86,1656207.0,124.4746,124.6661,121.0633,121.1819,1656207.0
2021-05-10 10:00:00,132.87,132.89,131.35,131.54,2033832.0,121.191,121.2093,119.8046,119.9779,2033832.0
2021-05-10 11:00:00,131.55,131.7,130.9,131.43,1710336.0,119.987,120.1239,119.3942,119.8776,1710336.0
2021-05-10 12:00:00,131.42,131.8,130.99,131.42,1318513.0,119.8685,120.2151,119.4763,119.8685,1318513.0
2021-05-10 13:00:00,131.43,131.7,130.59,130.81,1098872.0,119.8776,120.1239,119.1114,119.3121,1098872.0
2021-05-10 14:00:00,130.81,130.83,129.19,129.43,1564260.0,119.3121,119.3303,117.8345,118.0534,1564260.0
2021-05-10 15:00:00,129.43,129.6,128.82,128.92,2995800.0,118.0534,118.2084,117.497,117.5882,2995800.0
2021-05-11 09:30:00,125.25,128.0,124.77,127.94,1799196.0,114.2408,116.7491,113.803,116.6944,1799196.0
2021-05-11 10:00:00,127.97,127.97,125.13,126.23,1787636.0,116.7217,116.7217,114.1313,115.1347,1787636.0
2021-05-11 11:00:00,126.21,127.82,125.8,127.61,1008159.0,115.1164,116.5849,114.7425,116.3934,1008159.0
2021-05-11 12:00:00,127.62,128.0,126.91,127.14,910334.0,116.4025,116.7491,115.7549,115.9647,910334.0
2021-05-11 13:00:00,127.13,128.48,127.1,128.09,842470.0,115.9555,117.1869,115.9282,116.8312,842470.0
2021-05-11 14:00:00,128.1,128.48,127.65,128.0,833354.0,116.8403,117.1869,116.4298,116.7491,833354.0
2021-05-11 15:00:00,128.01,128.56,127.58,128.4,1270153.0,116.7582,117.2599,116.366,117.1139,1270153.0
2021-05-12 09:30:00,126.0,127.13,125.38,126.3,960048.0,114.9249,115.9555,114.3594,115.1985,960048.0
2021-05-12 10:00:00,126.27,126.6,124.92,125.14,1392136.0,115.1711,115.4721,113.9398,114.1405,1392136.0
2021-05-12 11:00:00,125.1,125.57,124.31,124.41,1098504.0,114.104,114.5327,113.3834,113.4746,1098504.0
2021-05-12 12:00:00,124.38,124.84,123.68,124.82,1447526.0,113.4473,113.8668,112.8088,113.8486,1447526.0
2021-05-12 13:00:00,124.81,125.54,124.31,124.44,822430.0,113.8395,114.5053,113.3834,113.502,822430.0
2021-05-12 14:00:00,124.43,124.78,123.82,124.34,905311.0,113.4929,113.8121,112.9365,113.4108,905311.0
2021-05-12 15:00:00,124.32,124.71,123.74,124.64,2193968.0,113.3925,113.7483,112.8635,113.6844,2193968.0
2021-05-13 09:30:00,127.12,127.88,126.16,127.76,1201847.0,115.9464,116.6396,115.0708,116.5302,1201847.0
2021-05-13 10:00:00,127.75,128.48,127.54,127.99,1440469.0,116.5211,117.1869,116.3295,116.74,1440469.0
2021-05-13 11:00:00,128.05,128.05,126.25,126.44,811986.0,116.7947,116.7947,115.1529,115.3262,811986.0
2021-05-13 12:00:00,126.47,127.54,126.38,126.72,518523.0,115.3536,116.3295,115.2715,115.5816,518523.0
2021-05-13 13:00:00,126.72,127.23,125.87,126.76,660323.0,115.5816,116.0468,114.8063,115.6181,660323.0
2021-05-13 14:00:00,126.75,128.37,126.65,128.01,904368.0,115.6089,117.0866,115.5177,116.7582,904368.0
2021-05-13 15:00:00,128.03,128.41,126.87,127.12,1737408.0,116.7764,117.123,115.7184,115.9464,1737408.0
2021-05-14 09:30:00,128.63,129.19,127.81,129.19,728039.0,117.3237,117.8345,116.5758,117.8345,728039.0
2021-05-14 10:00:00,129.12,130.22,128.91,130.14,1106216.0,117.7706,118.7739,117.5791,118.701,1106216.0
2021-05-14 11:00:00,130.17,130.51,129.64,130.42,574620.0,118.7283,119.0385,118.2449,118.9564,574620.0
2021-05-14 12:00:00,130.44,131.04,130.38,130.93,676552.0,118.9746,119.5219,118.9199,119.4215,676552.0
2021-05-14 13:00:00,130.94,131.18,130.49,131.0,583397.0,119.4307,119.6496,119.0202,119.4854,583397.0
2021-05-14 14:00:00,131.01,131.42,130.89,131.16,677997.0,119.4945,119.8685,119.3851,119.6313,677997.0
2021-05-14 15:00:00,131.16,131.18,130.08,130.15,1372277.0,119.6313,119.6496,118.6462,118.7101,1372277.0
2021-05-17 09:30:00,129.29,129.29,128.03,128.15,682475.0,117.9257,117.9257,116.7764,116.8859,682475.0
2021-05-17 10:00:00,128.07,129.41,127.71,129.06,539638.0,116.8129,118.0351,116.4846,117.7159,539638.0
2021-05-17 11:00:00,129.04,129.56,128.47,129.1,476701.0,117.6977,118.172,117.1778,117.7524,476701.0
2021-05-17 12:00:00,129.07,129.43,128.76,128.96,301931.0,117.725,118.0534,117.4423,117.6247,301931.0
2021-05-17 13:00:00,128.98,129.17,128.04,128.59,547114.0,117.6429,117.8162,116.7856,117.2872,547114.0
2021-05-17 14:00:00,128.57,129.27,128.57,129.25,414961.0,117.269,117.9074,117.269,117.8892,414961.0
2021-05-17 15:00:00,129.25,129.83,129.09,129.8,803805.0,117.8892,118.4182,117.7433,118.3909,803805.0
2021-05-18 09:30:00,130.64,131.12,130.04,130.64,560317.0,119.157,119.5948,118.6098,119.157,560317.0
2021-05-18 10:00:00,130.66,131.24,130.43,131.03,668587.0,119.1753,119.7043,118.9655,119.5127,668587.0
2021-05-18 11:00:00,131.04,131.09,130.02,130.35,481393.0,119.5219,119.5675,118.5915,118.8925,481393.0
2021-05-18 12:00:00,130.34,130.97,130.31,130.74,392061.0,118.8834,119.458,118.856,119.2482,392061.0
2021-05-18 13:00:00,130.76,130.9,130.45,130.72,414991.0,119.2665,119.3942,118.9837,119.23,414991.0
2021-05-18 14:00:00,130.74,130.92,129.56,129.97,603154.0,119.2482,119.4124,118.172,118.5459,603154.0
2021-05-18 15:00:00,129.96,130.26,128.79,128.91,1237355.0,118.5368,118.8104,117.4696,117.5791,1237355.0
2021-05-19 09:30:00,127.21,128.06,126.45,127.29,826775.0,116.0285,116.8038,115.3353,116.1015,826775.0
2021-05-19 10:00:00,127.27,128.68,126.93,128.57,732759.0,116.0832,117.3693,115.7731,117.269,732759.0
2021-05-19 11:00:00,128.54,129.56,128.24,129.17,521871.0,117.2416,118.172,116.968,117.8162,521871.0
2021-05-19 12:00:00,129.14,129.83,128.9,129.56,401106.0,117.7889,118.4182,117.57,118.172,401106.0
2021-05-19 13:00:00,129.54,130.12,129.43,129.89,424912.0,118.1537,118.6827,118.0534,118.4729,424912.0
2021-05-19 14:00:00,129.85,130.67,129.14,129.58,653401.0,118.4365,119.1844,117.7889,118.1902,653401.0
2021-05-19 15:00:00,129.59,130.83,129.23,130.67,1354236.0,118.1993,119.3303,117.871,119.1844,1354236.0
2021-05-20 09:30:00,131.63,133.28,131.46,132.19,1053617.0,120.06,121.565,119.905,120.5708,1053617.0
2021-05-20 10:00:00,132.23,133.03,132.06,132.68,679274.0,120.6073,121.337,120.4522,121.0177,679274.0
2021-05-20 11:00:00,132.68,132.88,132.25,132.26,1164397.0,121.0177,121.2001,120.6255,120.6346,1164397.0
2021-05-20 12:00:00,132.26,132.26,131.58,132.1,675492.0,120.6346,120.6346,120.0144,120.4887,675492.0
2021-05-20 13:00:00,132.09,132.46,131.96,132.18,583440.0,120.4796,120.8171,120.361,120.5617,583440.0
2021-05-20 14:00:00,132.21,133.15,132.19,133.08,500264.0,120.589,121.4464,120.5708,121.3826,500264.0
2021-05-20 15:00:00,133.07,133.25,132.53,132.63,1205567.0,121.3734,121.5376,120.8809,120.9721,1205567.0
2021-05-21 09:30:00,131.89,132.41,131.25,132.03,1697968.0,120.2972,120.7714,119.7134,120.4248,1697968.0
2021-05-21 10:00:00,132.03,132.69,131.0,131.5,787223.0,120.4248,121.0268,119.4854,119.9414,787223.0
2021-05-21 11:00:00,131.55,131.63,130.49,130.51,911091.0,119.987,120.06,119.0202,119.0385,911091.0
2021-05-21 12:00:00,130.52,131.12,130.49,131.08,530195.0,119.0476,119.5948,119.0202,119.5584,530195.0
2021-05-21 13:00:00,131.07,131.59,131.04,131.41,366690.0,119.5492,120.0235,119.5219,119.8593,366690.0
2021-05-21 14:00:00,131.43,131.73,131.27,131.45,370789.0,119.8776,120.1512,119.7317,119.8958,370789.0
2021-05-21 15:00:00,131.44,131.75,131.14,131.46,1088051.0,119.8867,120.1695,119.6131,119.905,1088051.0
2021-05-24 09:30:00,131.33,133.64,131.33,132.24,731349.0,119.7864,121.8933,119.7864,120.6164,731349.0
2021-05-24 10:00:00,132.26,133.19,132.25,132.53,688603.0,120.6346,121.4829,120.6255,120.8809,688603.0
2021-05-24 11:00:00,132.53,132.87,132.32,132.62,489428.0,120.8809,121.191,120.6894,120.963,489428.0
2021-05-24 12:00:00,132.62,133.43,132.55,133.22,544226.0,120.963,121.7018,120.8991,121.5102,544226.0
2021-05-24 13:00:00,133.23,133.66,133.09,133.45,395333.0,121.5194,121.9116,121.3917,121.72,395333.0
2021-05-24 14:00:00,133.44,134.0,133.38,133.77,563482.0,121.7109,122.2217,121.6562,122.0119,563482.0
2021-05-24 15:00:00,133.76,133.8,132.81,132.91,902225.0,122.0028,122.0393,121.1363,121.2275,902225.0
2021-05-25 09:30:00,133.68,133.84,132.85,133.05,508141.0,121.9298,122.0758,121.1728,121.3552,508141.0
2021-05-25 10:00:00,133.03,134.3,132.96,134.16,800894.0,121.337,122.4953,121.2731,122.3676,800894.0
2021-05-25 11:00:00,134.18,134.19,132.8,133.76,513325.0,122.3859,122.395,121.1272,122.0028,513325.0
2021-05-25 12:00:00,133.73,133.8,133.02,133.27,325565.0,121.9754,122.0393,121.3278,121.5559,325565.0
2021-05-25 13:00:00,133.26,133.78,133.0,133.6,329985.0,121.5467,122.021,121.3096,121.8568,329985.0
2021-05-25 14:00:00,133.6,133.78,133.35,133.6,382052.0,121.8568,122.021,121.6288,121.8568,382052.0
2021-05-25 15:00:00,133.59,133.8,133.23,133.75,983401.0,121.8477,122.0393,121.5194,121.9937,983401.0
2021-05-26 09:30:00,133.94,134.52,133.01,133.19,559379.0,122.167,122.696,121.3187,121.4829,559379.0
2021-05-26 10:00:00,133.21,133.49,132.95,133.39,675313.0,121.5011,121.7565,121.264,121.6653,675313.0
2021-05-26 11:00:00,133.39,133.41,132.22,132.83,640374.0,121.6653,121.6835,120.5981,121.1545,640374.0
2021-05-26 12:00:00,132.83,133.1,132.68,132.98,301467.0,121.1545,121.4008,121.0177,121.2913,301467.0
2021-05-26 13:00:00,132.99,133.1,132.71,132.94,361608.0,121.3005,121.4008,121.0451,121.2549,361608.0
2021-05-26 14:00:00,132.96,133.09,132.83,132.96,259715.0,121.2731,121.3917,121.1545,121.2731,259715.0
2021-05-26 15:00:00,132.95,133.1,132.71,133.09,841637.0,121.264,121.4008,121.0451,121.3917,841637.0
2021-05-27 09:30:00,132.6,134.16,132.6,133.56,527739.0,120.9447,122.3676,120.9447,121.8204,527739.0
2021-05-27 10:00:00,133.56,134.32,133.37,134.04,568208.0,121.8204,122.5136,121.6471,122.2582,568208.0
2021-05-27 11:00:00,134.02,134.64,133.92,134.32,452870.0,122.2399,122.8054,122.1487,122.5136,452870.0
2021-05-27 12:00:00,134.33,134.54,134.07,134.19,244848.0,122.5227,122.7142,122.2855,122.395,244848.0
2021-05-27 13:00:00,134.18,134.21,133.77,134.02,253643.0,122.3859,122.4132,122.0119,122.2399,253643.0
2021-05-27 14:00:00,134.05,134.1,133.55,133.73,342465.0,122.2673,122.3129,121.8112,121.9754,342465.0
2021-05-27 15:00:00,133.73,133.97,133.34,133.68,987575.0,121.9754,122.1943,121.6197,121.9298,987575.0
2021-05-28 09:30:00,134.02,135.41,133.95,135.14,977452.0,122.2399,123.5078,122.1761,123.2615,977452.0
2021-05-28 10:00:00,135.14,135.22,134.53,134.64,602100.0,123.2615,123.3345,122.7051,122.8054,602100.0
2021-05-28 11:00:00,134.63,135.44,134.6,135.39,479600.0,122.7963,123.5351,122.769,123.4895,479600.0
2021-05-28 12:00:00,135.39,135.64,134.89,135.06,431995.0,123.4895,123.7175,123.0335,123.1885,431995.0
2021-05-28 13:00:00,135.07,135.22,134.58,134.65,381975.0,123.1976,123.3345,122.7507,122.8146,381975.0
2021-05-28 14:00:00,134.68,135.07,134.66,134.99,319534.0,122.8419,123.1976,122.8237,123.1247,319534.0
2021-05-28 15:00:00,134.98,135.18,134.41,134.54,1050681.0,123.1155,123.298,122.5957,122.7142,1050681.0
2021-06-01 09:30:00,135.04,136.07,134.63,134.91,832276.0,123.1703,124.1097,122.7963,123.0517,832276.0
2021-06-01 10:00:00,134.93,135.1,133.65,133.9,819379.0,123.0699,123.225,121.9025,122.1305,819379.0
2021-06-01 11:00:00,133.89,134.26,133.53,134.26,481396.0,122.1214,122.4588,121.793,122.4588,481396.0
2021-06-01 12:00:00,134.28,134.28,133.87,134.06,327152.0,122.4771,122.4771,122.1031,122.2764,327152.0
2021-06-01 13:00:00,134.05,134.06,133.7,133.91,290706.0,122.2673,122.2764,121.9481,122.1396,290706.0
2021-06-01 14:00:00,133.9,134.43,133.73,134.4,405316.0,122.1305,122.6139,121.9754,122.5865,405316.0
2021-06-01 15:00:00,134.42,134.48,133.84,133.93,1054927.0,122.6048,122.6595,122.0758,122.1578,1054927.0
2021-06-02 09:30:00,133.2,134.7,132.47,133.66,1010882.0,122.1094,123.4845,121.4401,122.5311,1010882.0
2021-06-02 10:00:00,133.65,134.73,133.42,134.2,523235.0,122.5219,123.512,122.311,123.0261,523235.0
2021-06-02 11:00:00,134.21,134.35,133.81,133.87,487350.0,123.0353,123.1636,122.6686,122.7236,487350.0
2021-06-02 12:00:00,133.87,133.97,133.41,133.44,334678.0,122.7236,122.8153,122.3019,122.3294,334678.0
2021-06-02 13:00:00,133.46,133.62,133.04,133.5,325381.0,122.3477,122.4944,121.9627,122.3844,325381.0
2021-06-02 14:00:00,133.47,133.65,133.18,133.43,317786.0,122.3569,122.5219,122.091,122.3202,317786.0
2021-06-02 15:00:00,133.44,133.86,133.17,133.81,974828.0,122.3294,122.7144,122.0819,122.6686,974828.0
2021-06-03 09:30:00,132.58,133.03,131.42,131.66,731259.0,121.541,121.9535,120.4776,120.6976,731259.0
2021-06-03 10:00:00,131.63,132.91,131.56,132.91,627608.0,120.6701,121.8435,120.6059,121.8435,627608.0
2021-06-03 11:00:00,132.87,133.39,132.42,132.6,477825.0,121.8068,122.2835,121.3943,121.5593,477825.0
2021-06-03 12:00:00,132.6,132.75,132.1,132.54,317234.0,121.5593,121.6968,121.101,121.5043,317234.0
2021-06-03 13:00:00,132.54,132.64,132.13,132.34,222636.0,121.5043,121.596,121.1285,121.321,222636.0
2021-06-03 14:00:00,132.34,132.6,132.13,132.17,304851.0,121.321,121.5593,121.1285,121.1651,304851.0
2021-06-03 15:00:00,132.18,132.44,131.7,131.76,971298.0,121.1743,121.4126,120.7343,120.7893,971298.0
2021-06-04 09:30:00,132.53,134.35,132.2,134.08,794592.0,121.4951,123.1636,121.1926,122.9161,794592.0
2021-06-04 10:00:00,134.12,134.9,134.11,134.66,788139.0,122.9528,123.6678,122.9436,123.4478,788139.0
2021-06-04 11:00:00,134.66,134.98,134.57,134.61,376509.0,123.4478,123.7412,123.3653,123.402,376509.0
2021-06-04 12:00:00,134.64,134.8,134.52,134.78,247188.0,123.4295,123.5761,123.3195,123.5578,247188.0
2021-06-04 13:00:00,134.77,134.89,134.66,134.84,236737.0,123.5486,123.6586,123.4478,123.6128,236737.0
2021-06-04 14:00:00,134.84,135.05,134.78,134.93,420355.0,123.6128,123.8053,123.5578,123.6953,420355.0
2021-06-04 15:00:00,134.93,134.95,134.12,134.34,1091284.0,123.6953,123.7137,122.9528,123.1544,1091284.0
2021-06-07 09:30:00,133.77,133.77,132.64,133.59,462427.0,122.6319,122.6319,121.596,122.4669,462427.0
2021-06-07 10:00:00,133.55,133.56,132.86,133.27,415446.0,122.4302,122.4394,121.7977,122.1735,415446.0
2021-06-07 11:00:00,133.26,133.28,132.78,133.13,521579.0,122.1644,122.1827,121.7243,122.0452,521579.0
2021-06-07 12:00:00,133.14,133.38,133.1,133.2,279928.0,122.0544,122.2744,122.0177,122.1094,279928.0
2021-06-07 13:00:00,133.18,133.28,133.01,133.14,294919.0,122.091,122.1827,121.9352,122.0544,294919.0
2021-06-07 14:00:00,133.17,133.27,133.08,133.24,241042.0,122.0819,122.1735,121.9994,122.146,241042.0
2021-06-07 15:00:00,133.22,133.49,133.1,133.31,593558.0,122.1277,122.3752,122.0177,122.2102,593558.0
2021-06-08 09:30:00,134.19,135.39,133.46,133.54,807510.0,123.0169,124.117,122.3477,122.4211,807510.0
2021-06-08 10:00:00,133.54,133.58,133.11,133.25,602416.0,122.4211,122.4577,122.0269,122.1552,602416.0
2021-06-08 11:00:00,133.25,133.59,133.0,133.58,702988.0,122.1552,122.4669,121.926,122.4577,702988.0
2021-06-08 12:00:00,133.58,134.69,133.48,134.65,595624.0,122.4577,123.4753,122.3661,123.4386,595624.0
2021-06-08 13:00:00,134.64,134.69,134.26,134.32,378885.0,123.4295,123.4753,123.0811,123.1361,378885.0
2021-06-08 14:00:00,134.34,134.66,134.28,134.6,559700.0,123.1544,123.4478,123.0994,123.3928,559700.0
2021-06-08 15:00:00,134.61,134.63,134.09,134.14,1847969.0,123.402,123.4203,122.9253,122.9711,1847969.0
2021-06-09 09:30:00,134.95,135.35,133.47,133.76,472378.0,123.7137,124.0803,122.3569,122.6227,472378.0
2021-06-09 10:00:00,133.77,133.81,133.15,133.29,454348.0,122.6319,122.6686,122.0635,122.1919,454348.0
2021-06-09 11:00:00,133.28,133.73,133.16,133.25,299486.0,122.1827,122.5952,122.0727,122.1552,299486.0
2021-06-09 12:00:00,133.24,133.71,133.21,133.54,345009.0,122.146,122.5769,122.1185,122.4211,345009.0
2021-06-09 13:00:00,133.53,133.57,133.09,133.31,451731.0,122.4119,122.4486,122.0085,122.2102,451731.0
2021-06-09 14:00:00,133.31,133.48,133.12,133.22,488549.0,122.2102,122.3661,122.036,122.1277,488549.0
2021-06-09 15:00:00,133.21,133.35,132.79,132.89,1146491.0,122.1185,122.2469,121.7335,121.8252,1146491.0
2021-06-10 09:30:00,133.01,134.89,132.58,134.81,572985.0,121.9352,123.6586,121.541,123.5853,572985.0
2021-06-10 10:00:00,134.79,135.1,133.0,133.57,698165.0,123.567,123.8512,121.926,122.4486,698165.0
2021-06-10 11:00:00,133.58,134.12,133.18,134.01,337385.0,122.4577,122.9528,122.091,122.8519,337385.0
2021-06-10 12:00:00,134.04,134.26,133.9,134.19,223682.0,122.8794,123.0811,122.7511,123.0169,223682.0
2021-06-10 13:00:00,134.17,134.43,133.98,134.42,323554.0,122.9986,123.237,122.8244,123.2278,323554.0
2021-06-10 14:00:00,134.43,134.65,134.34,134.45,288551.0,123.237,123.4386,123.1544,123.2553,288551.0
2021-06-10 15:00:00,134.44,134.49,134.0,134.24,702583.0,123.2461,123.292,122.8428,123.0628,702583.0
2021-06-11 09:30:00,133.8,134.57,133.65,133.88,495737.0,122.6594,123.3653,122.5219,122.7327,495737.0
2021-06-11 10:00:00,133.86,134.28,133.75,134.11,521359.0,122.7144,123.0994,122.6136,122.9436,521359.0
2021-06-11 11:00:00,134.12,134.25,133.82,134.09,284736.0,122.9528,123.0719,122.6777,122.9253,284736.0
2021-06-11 12:00:00,134.09,134.42,134.08,134.15,372745.0,122.9253,123.2278,122.9161,122.9803,372745.0
2021-06-11 13:00:00,134.14,134.2,133.84,134.16,261148.0,122.9711,123.0261,122.6961,122.9894,261148.0
2021-06-11 14:00:00,134.16,134.45,134.11,134.32,223212.0,122.9894,123.2553,122.9436,123.1361,223212.0
2021-06-11 15:00:00,134.33,134.65,134.2,134.63,703214.0,123.1453,123.4386,123.0261,123.4203,703214.0
2021-06-14 09:30:00,135.23,136.34,134.79,135.72,1031639.0,123.9703,124.9879,123.567,124.4195,1031639.0
2021-06-14 10:00:00,135.74,135.78,134.78,135.41,657630.0,124.4379,124.4745,123.5578,124.1354,657630.0
2021-06-14 11:00:00,135.4,136.1,135.35,136.09,512239.0,124.1262,124.7679,124.0803,124.7587,512239.0
2021-06-14 12:00:00,136.1,137.1,136.09,136.19,1006383.0,124.7679,125.6846,124.7587,124.8504,1006383.0
2021-06-14 13:00:00,136.19,136.68,136.16,136.61,347233.0,124.8504,125.2996,124.8229,125.2354,347233.0
2021-06-14 14:00:00,136.61,136.65,136.17,136.32,372191.0,125.2354,125.2721,124.8321,124.9696,372191.0
2021-06-14 15:00:00,136.3,137.31,136.13,137.31,1118562.0,124.9512,125.8772,124.7954,125.8772,1118562.0
2021-06-15 09:30:00,137.16,137.38,136.32,137.2,519623.0,125.7396,125.9413,124.9696,125.7763,519623.0
2021-06-15 10:00:00,137.2,137.29,136.2,136.26,399560.0,125.7763,125.8588,124.8596,124.9146,399560.0
2021-06-15 11:00:00,136.25,136.29,135.69,136.17,485007.0,124.9054,124.9421,124.392,124.8321,485007.0
2021-06-15 12:00:00,136.18,136.87,136.16,136.56,455460.0,124.8412,125.4738,124.8229,125.1896,455460.0
2021-06-15 13:00:00,136.56,136.75,136.45,136.6,272209.0,125.1896,125.3638,125.0888,125.2263,272209.0
2021-06-15 14:00:00,136.6,136.68,135.6,135.72,407239.0,125.2263,125.2996,124.3095,124.4195,407239.0
2021-06-15 15:00:00,135.71,135.74,135.23,135.58,776100.0,124.4104,124.4379,123.9703,124.2912,776100.0
2021-06-16 09:30:00,136.14,137.05,135.75,136.01,509482.0,124.8046,125.6388,124.447,124.6854,509482.0
2021-06-16 10:00:00,136.02,136.6,135.77,136.11,446696.0,124.6946,125.2263,124.4654,124.7771,446696.0
2021-06-16 11:00:00,136.12,136.45,136.01,136.02,399712.0,124.7862,125.0888,124.6854,124.6946,399712.0
2021-06-16 12:00:00,136.02,136.04,135.31,135.87,349376.0,124.6946,124.7129,124.0437,124.5571,349376.0
2021-06-16 13:00:00,135.87,136.1,135.6,135.73,310560.0,124.5571,124.7679,124.3095,124.4287,310560.0
2021-06-16 14:00:00,135.72,135.72,133.66,134.26,1594146.0,124.4195,124.4195,122.5311,123.0811,1594146.0
2021-06-16 15:00:00,134.24,135.58,133.92,134.95,856332.0,123.0628,124.2912,122.7694,123.7137,856332.0
2021-06-17 09:30:00,134.31,135.4,134.21,135.27,380935.0,123.1269,124.1262,123.0353,124.007,380935.0
2021-06-17 10:00:00,135.26,136.49,135.25,135.59,711533.0,123.9978,125.1254,123.9887,124.3004,711533.0
2021-06-17 11:00:00,135.58,136.62,135.34,135.58,554492.0,124.2912,125.2446,124.0712,124.2912,554492.0
2021-06-17 12:00:00,135.59,135.79,134.09,134.61,458998.0,124.3004,124.4837,122.9253,123.402,458998.0
2021-06-17 13:00:00,134.64,135.62,134.64,135.42,308796.0,123.4295,124.3279,123.4295,124.1445,308796.0
2021-06-17 14:00:00,135.44,135.63,135.31,135.42,326498.0,124.1629,124.337,124.0437,124.1445,326498.0
2021-06-17 15:00:00,135.43,135.79,135.24,135.33,906367.0,124.1537,124.4837,123.9795,124.062,906367.0
2021-06-18 09:30:00,134.47,134.58,133.5,134.12,1305861.0,123.2736,123.3745,122.3844,122.9528,1305861.0
2021-06-18 10:00:00,134.14,134.39,133.45,133.7,682795.0,122.9711,123.2003,122.3385,122.5677,682795.0
2021-06-18 11:00:00,133.67,133.97,132.87,133.23,618611.0,122.5402,122.8153,121.8068,122.1369,618611.0
2021-06-18 12:00:00,133.23,133.32,132.77,132.89,385431.0,122.1369,122.2194,121.7152,121.8252,385431.0
2021-06-18 13:00:00,132.88,133.16,132.7,132.93,422631.0,121.816,122.0727,121.651,121.8618,422631.0
2021-06-18 14:00:00,132.93,133.24,132.3,132.34,470112.0,121.8618,122.146,121.2843,121.321,470112.0
2021-06-18 15:00:00,132.31,134.05,132.24,133.0,1310561.0,121.2935,122.8886,121.2293,121.926,1310561.0
2021-06-21 09:30:00,133.18,135.1,132.66,134.96,640574.0,122.091,123.8512,121.6143,123.7228,640574.0
2021-06-21 10:00:00,135.0,135.0,133.37,133.76,486249.0,123.7595,123.7595,122.2652,122.6227,486249.0
2021-06-21 11:00:00,133.8,134.05,133.53,133.8,351750.0,122.6594,122.8886,122.4119,122.6594,351750.0
2021-06-21 12:00:00,133.82,133.93,133.57,133.66,214648.0,122.6777,122.7786,122.4486,122.5311,214648.0
2021-06-21 13:00:00,133.65,134.19,133.54,134.14,263569.0,122.5219,123.0169,122.4211,122.9711,263569.0
2021-06-21 14:00:00,134.18,134.21,133.7,133.89,212528.0,123.0078,123.0353,122.5677,122.7419,212528.0
2021-06-21 15:00:00,133.87,134.13,133.56,133.97,629694.0,122.7236,122.9619,122.4394,122.8153,629694.0
2021-06-22 09:30:00,134.04,134.35,133.29,133.9,395216.0,122.8794,123.1636,122.1919,122.7511,395216.0
2021-06-22 10:00:00,133.93,135.08,133.87,134.84,654914.0,122.7786,123.8328,122.7236,123.6128,654914.0
2021-06-22 11:00:00,134.83,135.22,134.78,135.03,818982.0,123.6036,123.9612,123.5578,123.787,818982.0
2021-06-22 12:00:00,135.05,135.31,134.56,134.62,293524.0,123.8053,124.0437,123.3561,123.4111,293524.0
2021-06-22 13:00:00,134.61,134.78,134.27,134.61,266105.0,123.402,123.5578,123.0903,123.402,266105.0
2021-06-22 14:00:00,134.62,134.62,134.04,134.32,294772.0,123.4111,123.4111,122.8794,123.1361,294772.0
2021-06-22 15:00:00,134.32,135.19,134.3,135.09,1035027.0,123.1361,123.9337,123.1178,123.842,1035027.0
2021-06-23 09:30:00,135.1,136.03,134.81,135.76,993309.0,123.8512,124.7037,123.5853,124.4562,993309.0
2021-06-23 10:00:00,135.75,136.1,135.49,135.69,454082.0,124.447,124.7679,124.2087,124.392,454082.0
2021-06-23 11:00:00,135.73,135.86,135.52,135.71,309428.0,124.4287,124.5479,124.2362,124.4104,309428.0
2021-06-23 12:00:00,135.73,136.23,135.56,135.78,375698.0,124.4287,124.8871,124.2729,124.4745,375698.0
2021-06-23 13:00:00,135.8,135.83,135.45,135.66,220827.0,124.4929,124.5204,124.172,124.3645,220827.0
2021-06-23 14:00:00,135.66,135.96,135.57,135.81,290225.0,124.3645,124.6396,124.282,124.502,290225.0
2021-06-23 15:00:00,135.81,135.98,135.37,135.54,564854.0,124.502,124.6579,124.0987,124.2545,564854.0
2021-06-24 09:30:00,136.72,137.71,136.35,137.17,686067.0,125.3363,126.2438,124.9971,125.7488,686067.0
2021-06-24 10:00:00,137.19,137.9,136.98,137.7,760042.0,125.7671,126.418,125.5746,126.2347,760042.0
2021-06-24 11:00:00,137.7,138.0,137.67,137.98,551154.0,126.2347,126.5097,126.2072,126.4914,551154.0
2021-06-24 12:00:00,137.99,138.35,137.52,137.56,1180957.0,126.5005,126.8306,126.0697,126.1063,1180957.0
2021-06-24 13:00:00,137.58,137.7,137.2,137.63,312102.0,126.1247,126.2347,125.7763,126.1705,312102.0
2021-06-24 14:00:00,137.63,138.38,137.62,138.32,555218.0,126.1705,126.8581,126.1613,126.8031,555218.0
2021-06-24 15:00:00,138.31,138.51,137.76,137.91,1236870.0,126.7939,126.9772,126.2897,126.4272,1236870.0
2021-06-25 09:30:00,138.42,139.47,138.04,138.31,895458.0,126.8947,127.8573,126.5464,126.7939,895458.0
2021-06-25 10:00:00,138.29,138.75,138.16,138.29,549544.0,126.7756,127.1973,126.6564,126.7756,549544.0
2021-06-25 11:00:00,138.29,138.77,138.17,138.55,249662.0,126.7756,127.2156,126.6655,127.0139,249662.0
2021-06-25 12:00:00,138.57,138.59,138.07,138.44,266846.0,127.0322,127.0506,126.5739,126.9131,266846.0
2021-06-25 13:00:00,138.45,138.6,138.15,138.59,408632.0,126.9222,127.0597,126.6472,127.0506,408632.0
2021-06-25 14:00:00,138.6,138.82,138.43,138.73,378758.0,127.0597,127.2614,126.9039,127.1789,378758.0
2021-06-25 15:00:00,138.74,138.77,136.97,137.67,1286456.0,127.1881,127.2156,125.5655,126.2072,1286456.0
2021-06-28 09:30:00,138.23,139.2,138.11,138.33,498482.0,126.7206,127.6098,126.6105,126.8122,498482.0
2021-06-28 10:00:00,138.33,138.82,137.98,138.59,516506.0,126.8122,127.2614,126.4914,127.0506,516506.0
2021-06-28 11:00:00,138.58,139.45,138.46,139.45,447827.0,127.0414,127.839,126.9314,127.839,447827.0
2021-06-28 12:00:00,139.43,140.17,139.36,139.7,566056.0,127.8206,128.499,127.7565,128.0682,566056.0
2021-06-28 13:00:00,139.66,139.7,139.29,139.36,280656.0,128.0315,128.0682,127.6923,127.7565,280656.0
2021-06-28 14:00:00,139.35,139.72,139.3,139.69,295646.0,127.7473,128.0865,127.7015,128.059,295646.0
2021-06-28 15:00:00,139.7,140.01,139.51,139.73,1178075.0,128.0682,128.3523,127.894,128.0957,1178075.0
2021-06-29 09:30:00,139.64,140.71,139.25,139.85,478970.0,128.0131,128.9941,127.6556,128.2057,478970.0
2021-06-29 10:00:00,139.9,140.48,139.41,140.34,397941.0,128.2515,128.7832,127.8023,128.6549,397941.0
2021-06-29 11:00:00,140.38,141.09,140.25,141.09,459950.0,128.6915,129.3424,128.5724,129.3424,459950.0
2021-06-29 12:00:00,141.09,141.98,140.98,141.94,731392.0,129.3424,130.1583,129.2416,130.1216,731392.0
2021-06-29 13:00:00,141.96,142.95,141.91,142.78,958200.0,130.14,131.0475,130.0941,130.8917,958200.0
2021-06-29 14:00:00,142.75,142.78,142.06,142.37,518635.0,130.8642,130.8917,130.2317,130.5158,518635.0
2021-06-29 15:00:00,142.36,142.75,142.26,142.63,1108543.0,130.5067,130.8642,130.415,130.7542,1108543.0
2021-06-30 09:30:00,142.24,143.63,141.84,142.47,847473.0,130.3967,131.6709,130.03,130.6075,847473.0
2021-06-30 10:00:00,142.45,143.31,142.43,142.97,507175.0,130.5892,131.3776,130.5708,131.0659,507175.0
2021-06-30 11:00:00,142.97,143.07,141.98,142.45,491797.0,131.0659,131.1576,130.1583,130.5892,491797.0
2021-06-30 12:00:00,142.45,142.63,142.18,142.3,217251.0,130.5892,130.7542,130.3417,130.4517,217251.0
2021-06-30 13:00:00,142.29,142.92,142.26,142.82,249507.0,130.4425,131.02,130.415,130.9284,249507.0
2021-06-30 14:00:00,142.83,142.85,142.48,142.63,182162.0,130.9375,130.9559,130.6167,130.7542,182162.0
2021-06-30 15:00:00,142.66,143.16,142.43,142.93,950839.0,130.7817,131.2401,130.5708,131.0292,950839.0
2021-07-01 09:30:00,142.92,143.03,141.55,141.91,692032.0,131.02,131.1209,129.7641,130.0941,692032.0
2021-07-01 10:00:00,141.88,142.39,141.66,141.82,493171.0,130.0666,130.5342,129.865,130.0116,493171.0
2021-07-01 11:00:00,141.83,141.91,140.65,141.53,557338.0,130.0208,130.0941,128.9391,129.7458,557338.0
2021-07-01 12:00:00,141.52,141.68,141.08,141.3,233604.0,129.7366,129.8833,129.3333,129.5349,233604.0
2021-07-01 13:00:00,141.28,141.41,140.87,140.91,327270.0,129.5166,129.6358,129.1407,129.1774,327270.0
2021-07-01 14:00:00,140.9,141.32,140.85,141.17,338768.0,129.1682,129.5533,129.1224,129.4158,338768.0
2021-07-01 15:00:00,141.18,141.21,140.35,140.8,914618.0,129.4249,129.4524,128.664,129.0766,914618.0
2021-07-02 09:30:00,141.99,142.0,141.25,141.62,392609.0,130.1675,130.1766,129.4891,129.8283,392609.0
2021-07-02 10:00:00,141.55,142.08,141.41,142.05,372376.0,129.7641,130.25,129.6358,130.2225,372376.0
2021-07-02 11:00:00,142.05,142.2,141.66,141.84,462687.0,130.2225,130.36,129.865,130.03,462687.0
2021-07-02 12:00:00,141.85,141.91,141.42,141.89,373351.0,130.0391,130.0941,129.6449,130.0758,373351.0
2021-07-02 13:00:00,141.89,142.16,141.81,142.08,365895.0,130.0758,130.3233,130.0025,130.25,365895.0
2021-07-02 14:00:00,142.09,142.47,142.09,142.41,341489.0,130.2592,130.6075,130.2592,130.5525,341489.0
2021-07-02 15:00:00,142.43,142.68,142.27,142.57,881311.0,130.5708,130.8,130.4242,130.6992,881311.0
2021-07-06 09:30:00,143.0,143.18,141.96,142.31,708961.0,131.0934,131.2584,130.14,130.4608,708961.0
2021-07-06 10:00:00,142.31,142.84,141.35,141.44,648729.0,130.4608,130.9467,129.5808,129.6633,648729.0
2021-07-06 11:00:00,141.43,141.73,141.21,141.31,333872.0,129.6541,129.9291,129.4524,129.5441,333872.0
2021-07-06 12:00:00,141.32,141.32,139.68,140.42,439872.0,129.5533,129.5533,128.0498,128.7282,439872.0
2021-07-06 13:00:00,140.4,140.62,140.24,140.48,344861.0,128.7099,128.9116,128.5632,128.7832,344861.0
2021-07-06 14:00:00,140.47,141.05,140.45,140.68,388800.0,128.774,129.3057,128.7557,128.9666,388800.0
2021-07-06 15:00:00,140.67,141.55,140.6,141.19,712217.0,128.9574,129.7641,128.8932,129.4341,712217.0
2021-07-07 09:30:00,142.25,142.4,140.73,140.76,396490.0,130.4058,130.5433,129.0124,129.0399,396490.0
2021-07-07 10:00:00,140.73,141.22,139.06,139.55,561871.0,129.0124,129.4616,127.4814,127.9306,561871.0
2021-07-07 11:00:00,139.55,139.98,139.12,139.84,291525.0,127.9306,128.3248,127.5364,128.1965,291525.0
2021-07-07 12:00:00,139.82,140.15,139.64,139.73,222139.0,128.1782,128.4807,128.0131,128.0957,222139.0
2021-07-07 13:00:00,139.77,139.96,139.6,139.78,196352.0,128.1323,128.3065,127.9765,128.1415,196352.0
2021-07-07 14:00:00,139.79,140.22,139.71,140.16,241912.0,128.1507,128.5449,128.0773,128.4899,241912.0
2021-07-07 15:00:00,140.16,140.25,139.91,139.95,527951.0,128.4899,128.5724,128.2607,128.2973,527951.0
2021-07-08 09:30:00,137.53,137.91,135.6,136.89,1256786.0,126.0788,126.4272,124.3095,125.4921,1256786.0
2021-07-08 10:00:00,136.91,137.79,136.17,137.42,655783.0,125.5105,126.3172,124.8321,125.978,655783.0
2021-07-08 11:00:00,137.42,138.47,137.3,138.46,403311.0,125.978,126.9406,125.868,126.9314,403311.0
2021-07-08 12:00:00,138.48,138.87,138.35,138.5,366632.0,126.9497,127.3073,126.8306,126.9681,366632.0
2021-07-08 13:00:00,138.52,138.74,138.07,138.09,303271.0,126.9864,127.1881,126.5739,126.5922,303271.0
2021-07-08 14:00:00,138.1,138.16,137.33,137.69,373737.0,126.6014,126.6564,125.8955,126.2255,373737.0
2021-07-08 15:00:00,137.7,138.42,137.51,138.33,1071243.0,126.2347,126.8947,126.0605,126.8122,1071243.0
2021-07-09 09:30:00,137.89,139.24,137.81,139.12,441191.0,126.4089,127.6465,126.3355,127.5364,441191.0
2021-07-09 10:00:00,139.11,139.97,138.91,139.86,715678.0,127.5273,128.3157,127.3439,128.2148,715678.0
2021-07-09 11:00:00,139.87,141.18,139.87,140.97,517585.0,128.224,129.4249,128.224,129.2324,517585.0
2021-07-09 12:00:00,140.97,141.46,140.92,141.33,517504.0,129.2324,129.6816,129.1866,129.5624,517504.0
2021-07-09 13:00:00,141.32,141.63,141.07,141.47,416388.0,129.5533,129.8375,129.3241,129.6908,416388.0
2021-07-09 14:00:00,141.46,141.71,141.27,141.65,264341.0,129.6816,129.9108,129.5074,129.8558,264341.0
2021-07-09 15:00:00,141.67,141.73,141.16,141.43,951448.0,129.8741,129.9291,129.4066,129.6541,951448.0
2021-07-12 09:30:00,141.4,142.18,141.2,141.99,526239.0,129.6266,130.3417,129.4433,130.1675,526239.0
2021-07-12 10:00:00,141.98,142.49,141.9,142.25,801510.0,130.1583,130.6259,130.085,130.4058,801510.0
2021-07-12 11:00:00,142.24,143.02,142.06,142.82,532658.0,130.3967,131.1117,130.2317,130.9284,532658.0
2021-07-12 12:00:00,142.83,142.86,142.1,142.11,428587.0,130.9375,130.965,130.2683,130.2775,428587.0
2021-07-12 13:00:00,142.11,142.31,141.97,142.09,287543.0,130.2775,130.4608,130.1491,130.2592,287543.0
2021-07-12 14:00:00,142.09,142.32,141.96,142.26,459632.0,130.2592,130.47,130.14,130.415,459632.0
2021-07-12 15:00:00,142.26,142.61,142.13,142.47,946795.0,130.415,130.7359,130.2958,130.6075,946795.0
2021-07-13 09:30:00,142.35,142.66,141.28,141.88,849293.0,130.4975,130.7817,129.5166,130.0666,849293.0
2021-07-13 10:00:00,141.92,142.09,141.37,141.48,896030.0,130.1033,130.2592,129.5991,129.6999,896030.0
2021-07-13 11:00:00,141.49,142.09,141.49,142.01,340413.0,129.7091,130.2592,129.7091,130.1858,340413.0
2021-07-13 12:00:00,142.02,142.03,141.77,141.86,240345.0,130.195,130.2042,129.9658,130.0483,240345.0
2021-07-13 13:00:00,141.85,141.93,140.75,140.87,331291.0,130.0391,130.1125,129.0307,129.1407,331291.0
2021-07-13 14:00:00,140.86,141.37,140.42,141.16,429638.0,129.1316,129.5991,128.7282,129.4066,429638.0
2021-07-13 15:00:00,141.16,141.61,140.9,141.19,776346.0,129.4066,129.8191,129.1682,129.4341,776346.0
2021-07-14 09:30:00,143.52,146.34,143.36,145.31,2188184.0,131.5701,134.1553,131.4234,133.211,2188184.0
2021-07-14 10:00:00,145.35,146.0,143.38,144.46,1616980.0,133.2477,133.8436,131.4417,132.4318,1616980.0
2021-07-14 11:00:00,144.48,144.66,142.5,142.63,759155.0,132.4502,132.6152,130.635,130.7542,759155.0
2021-07-14 12:00:00,142.62,143.58,142.6,143.49,410046.0,130.745,131.6251,130.7267,131.5426,410046.0
2021-07-14 13:00:00,143.5,143.64,143.14,143.63,324137.0,131.5518,131.6801,131.2217,131.6709,324137.0
2021-07-14 14:00:00,143.64,144.46,143.6,144.34,681236.0,131.6801,132.4318,131.6434,132.3218,681236.0
2021-07-14 15:00:00,144.34,144.72,143.26,143.78,1515261.0,132.3218,132.6702,131.3317,131.8084,1515261.0
2021-07-15 09:30:00,143.9,144.3,141.91,143.5,629676.0,131.9184,132.2851,130.0941,131.5518,629676.0
2021-07-15 10:00:00,143.49,143.5,141.6,142.13,472466.0,131.5426,131.5518,129.81,130.2958,472466.0
2021-07-15 11:00:00,142.12,142.48,141.65,141.7,287788.0,130.2867,130.6167,129.8558,129.9016,287788.0
2021-07-15 12:00:00,141.68,141.76,140.94,141.38,372755.0,129.8833,129.9566,129.2049,129.6083,372755.0
2021-07-15 13:00:00,141.37,141.42,140.72,140.81,476543.0,129.5991,129.6449,129.0032,129.0857,476543.0
2021-07-15 14:00:00,140.78,141.46,140.77,141.37,308273.0,129.0582,129.6816,129.0491,129.5991,308273.0
2021-07-15 15:00:00,141.34,141.62,140.95,141.51,947260.0,129.5716,129.8283,129.2141,129.7274,947260.0
2021-07-16 09:30:00,141.86,142.51,141.68,142.27,526288.0,130.0483,130.6442,129.8833,130.4242,526288.0
2021-07-16 10:00:00,142.29,142.32,140.44,140.59,505951.0,130.4425,130.47,128.7465,128.884,505951.0
2021-07-16 11:00:00,140.64,140.67,139.87,140.39,410781.0,128.9299,128.9574,128.224,128.7007,410781.0
2021-07-16 12:00:00,140.39,140.94,140.34,140.72,237159.0,128.7007,129.2049,128.6549,129.0032,237159.0
2021-07-16 13:00:00,140.7,140.94,140.4,140.41,152046.0,128.9849,129.2049,128.7099,128.719,152046.0
2021-07-16 14:00:00,140.41,140.59,140.22,140.25,259961.0,128.719,128.884,128.5449,128.5724,259961.0
2021-07-16 15:00:00,140.24,140.4,139.53,139.71,1133891.0,128.5632,128.7099,127.9123,128.0773,1133891.0
2021-07-19 09:30:00,138.32,138.74,137.09,137.34,846450.0,126.8031,127.1881,125.6755,125.9047,846450.0
2021-07-19 10:00:00,137.34,138.63,136.81,138.35,999820.0,125.9047,127.0872,125.4188,126.8306,999820.0
2021-07-19 11:00:00,138.38,138.9,138.07,138.25,533863.0,126.8581,127.3348,126.5739,126.7389,533863.0
2021-07-19 12:00:00,138.23,138.39,137.65,137.8,514567.0,126.7206,126.8672,126.1888,126.3264,514567.0
2021-07-19 13:00:00,137.78,138.2,137.58,137.83,503075.0,126.308,126.693,126.1247,126.3539,503075.0
2021-07-19 14:00:00,137.83,138.62,137.72,137.91,591204.0,126.3539,127.0781,126.253,126.4272,591204.0
2021-07-19 15:00:00,137.9,138.85,137.73,138.84,1144359.0,126.418,127.2889,126.2622,127.2798,1144359.0
2021-07-20 09:30:00,138.96,139.2,137.29,137.86,383090.0,127.3898,127.6098,125.8588,126.3814,383090.0
2021-07-20 10:00:00,137.83,139.14,137.2,138.96,673561.0,126.3539,127.5548,125.7763,127.3898,673561.0
2021-07-20 11:00:00,138.99,139.49,138.77,139.39,457439.0,127.4173,127.8756,127.2156,127.784,457439.0
2021-07-20 12:00:00,139.4,140.14,139.3,139.97,376296.0,127.7931,128.4715,127.7015,128.3157,376296.0
2021-07-20 13:00:00,139.96,140.0,139.43,139.6,254260.0,128.3065,128.3432,127.8206,127.9765,254260.0
2021-07-20 14:00:00,139.61,140.19,139.58,140.07,280657.0,127.9856,128.5174,127.9581,128.4073,280657.0
2021-07-20 15:00:00,140.09,140.42,139.52,139.55,757921.0,128.4257,128.7282,127.9031,127.9306,757921.0
2021-07-21 09:30:00,139.65,142.22,139.65,141.96,557336.0,128.0223,130.3783,128.0223,130.14,557336.0
2021-07-21 10:00:00,141.96,142.12,140.69,141.09,542266.0,130.14,130.2867,128.9757,129.3424,542266.0
2021-07-21 11:00:00,141.09,141.39,141.0,141.37,458865.0,129.3424,129.6174,129.2599,129.5991,458865.0
2021-07-21 12:00:00,141.37,141.71,141.24,141.29,293936.0,129.5991,129.9108,129.4799,129.5258,293936.0
2021-07-21 13:00:00,141.29,141.4,141.02,141.39,207951.0,129.5258,129.6266,129.2782,129.6174,207951.0
2021-07-21 14:00:00,141.39,141.54,141.15,141.52,250618.0,129.6174,129.755,129.3974,129.7366,250618.0
2021-07-21 15:00:00,141.51,142.22,141.2,142.17,1001397.0,129.7274,130.3783,129.4433,130.3325,1001397.0
2021-07-22 09:30:00,141.75,142.85,141.5,142.35,363297.0,129.9475,130.9559,129.7183,130.4975,363297.0
2021-07-22 10:00:00,142.37,142.79,141.9,142.74,382885.0,130.5158,130.9009,130.085,130.855,382885.0
2021-07-22 11:00:00,142.71,142.75,141.97,142.67,290737.0,130.8275,130.8642,130.1491,130.7909,290737.0
2021-07-22 12:00:00,142.69,142.74,142.11,142.23,277902.0,130.8092,130.855,130.2775,130.3875,277902.0
2021-07-22 13:00:00,142.24,142.7,142.23,142.59,239303.0,130.3967,130.8184,130.3875,130.7175,239303.0
2021-07-22 14:00:00,142.56,142.66,142.17,142.38,205188.0,130.69,130.7817,130.3325,130.525,205188.0
2021-07-22 15:00:00,142.39,142.5,142.04,142.48,416633.0,130.5342,130.635,130.2133,130.6167,416633.0
2021-07-23 09:30:00,143.45,143.45,142.03,142.79,476244.0,131.5059,131.5059,130.2042,130.9009,476244.0
2021-07-23 10:00:00,142.77,143.83,142.61,143.81,492994.0,130.8825,131.8543,130.7359,131.8359,492994.0
2021-07-23 11:00:00,143.81,144.44,143.51,144.14,520220.0,131.8359,132.4135,131.5609,132.1385,520220.0
2021-07-23 12:00:00,144.14,144.42,143.68,144.37,618037.0,132.1385,132.3952,131.7168,132.3493,618037.0
2021-07-23 13:00:00,144.36,144.95,144.17,144.61,486310.0,132.3401,132.881,132.166,132.5693,486310.0
2021-07-23 14:00:00,144.62,144.85,144.39,144.7,406333.0,132.5785,132.7893,132.3677,132.6518,406333.0
2021-07-23 15:00:00,144.7,144.99,144.38,144.88,1050995.0,132.6518,132.9177,132.3585,132.8169,1050995.0
2021-07-26 09:30:00,143.98,144.38,143.37,143.61,631656.0,131.9918,132.3585,131.4326,131.6526,631656.0
2021-07-26 10:00:00,143.6,143.89,142.24,142.98,835834.0,131.6434,131.9093,130.3967,131.0751,835834.0
2021-07-26 11:00:00,142.97,143.25,142.66,142.95,335944.0,131.0659,131.3226,130.7817,131.0475,335944.0
2021-07-26 12:00:00,142.96,143.07,142.41,142.48,274674.0,131.0567,131.1576,130.5525,130.6167,274674.0
2021-07-26 13:00:00,142.51,143.05,142.4,143.03,441241.0,130.6442,131.1392,130.5433,131.1209,441241.0
2021-07-26 14:00:00,143.02,143.51,142.94,143.49,366170.0,131.1117,131.5609,131.0384,131.5426,366170.0
2021-07-26 15:00:00,143.5,143.72,143.07,143.5,668146.0,131.5518,131.7534,131.1576,131.5518,668146.0
2021-07-27 09:30:00,142.65,143.0,141.16,141.33,595314.0,130.7725,131.0934,129.4066,129.5624,595314.0
2021-07-27 10:00:00,141.27,141.7,140.02,140.23,857537.0,129.5074,129.9016,128.3615,128.554,857537.0
2021-07-27 11:00:00,140.21,140.48,139.21,139.28,814746.0,128.5357,128.7832,127.619,127.6831,814746.0
2021-07-27 12:00:00,139.26,139.28,138.63,138.75,568240.0,127.6648,127.6831,127.0872,127.1973,568240.0
2021-07-27 13:00:00,138.77,139.28,138.21,138.88,504893.0,127.2156,127.6831,126.7022,127.3164,504893.0
2021-07-27 14:00:00,138.89,140.06,138.89,140.01,385347.0,127.3256,128.3982,127.3256,128.3523,385347.0
2021-07-27 15:00:00,140.03,141.09,139.94,140.94,1138370.0,128.3707,129.3424,128.2882,129.2049,1138370.0
2021-07-28 09:30:00,141.27,141.54,140.17,140.29,584450.0,129.5074,129.755,128.499,128.609,584450.0
2021-07-28 10:00:00,140.31,141.28,140.14,140.99,663688.0,128.6274,129.5166,128.4715,129.2507,663688.0
2021-07-28 11:00:00,140.96,141.88,140.91,141.8,587104.0,129.2232,130.0666,129.1774,129.9933,587104.0
2021-07-28 12:00:00,141.8,142.5,141.59,141.87,422013.0,129.9933,130.635,129.8008,130.0575,422013.0
2021-07-28 13:00:00,141.9,142.03,141.36,141.52,322379.0,130.085,130.2042,129.5899,129.7366,322379.0
2021-07-28 14:00:00,141.53,142.91,141.13,142.35,815589.0,129.7458,131.0109,129.3791,130.4975,815589.0
2021-07-28 15:00:00,142.36,142.82,142.13,142.44,1657410.0,130.5067,130.9284,130.2958,130.58,1657410.0
2021-07-29 09:30:00,146.5,150.1,146.41,150.05,4408358.0,134.302,137.6022,134.2195,137.5564,4408358.0
2021-07-29 10:00:00,150.1,151.19,149.53,151.19,3003836.0,137.6022,138.6015,137.0797,138.6015,3003836.0
2021-07-29 11:00:00,151.19,151.52,149.73,150.35,2048823.0,138.6015,138.904,137.263,137.8314,2048823.0
2021-07-29 12:00:00,150.34,150.94,150.14,150.3,814261.0,137.8222,138.3723,137.6389,137.7856,814261.0
2021-07-29 13:00:00,150.28,150.56,149.61,150.42,894261.0,137.7672,138.0239,137.153,137.8956,894261.0
2021-07-29 14:00:00,150.42,150.77,149.89,150.28,711226.0,137.8956,138.2164,137.4097,137.7672,711226.0
2021-07-29 15:00:00,150.3,151.09,150.14,150.98,2200182.0,137.7856,138.5098,137.6389,138.4089,2200182.0
2021-07-30 09:30:00,149.2,150.41,148.36,148.74,1477560.0,136.7772,137.8864,136.0071,136.3555,1477560.0
2021-07-30 10:00:00,148.83,149.98,148.4,148.73,961382.0,136.438,137.4922,136.0438,136.3463,961382.0
2021-07-30 11:00:00,148.75,148.98,148.46,148.94,597907.0,136.3646,136.5755,136.0988,136.5388,597907.0
2021-07-30 12:00:00,148.96,149.82,148.76,149.64,570956.0,136.5571,137.3455,136.3738,137.1805,570956.0
2021-07-30 13:00:00,149.64,149.66,149.09,149.34,392583.0,137.1805,137.1989,136.6763,136.9055,392583.0
2021-07-30 14:00:00,149.36,149.52,149.1,149.41,384889.0,136.9238,137.0705,136.6855,136.9697,384889.0
2021-07-30 15:00:00,149.42,149.99,149.33,149.81,1312519.0,136.9788,137.5014,136.8963,137.3364,1312519.0
2021-08-02 09:30:00,150.31,151.18,149.86,151.13,1279278.0,137.7947,138.5923,137.3822,138.5465,1279278.0
2021-08-02 10:00:00,151.1,152.28,150.08,151.6,1211745.0,138.519,139.6007,137.5839,138.9773,1211745.0
2021-08-02 11:00:00,151.62,151.85,150.86,150.86,546054.0,138.9957,139.2065,138.2989,138.2989,546054.0
2021-08-02 12:00:00,150.9,150.91,148.21,149.66,2624695.0,138.3356,138.3448,135.8696,137.1989,2624695.0
2021-08-02 13:00:00,149.66,150.0,149.32,149.47,462578.0,137.1989,137.5105,136.8872,137.0247,462578.0
2021-08-02 14:00:00,149.46,149.71,149.31,149.65,378501.0,137.0155,137.2447,136.878,137.1897,378501.0
2021-08-02 15:00:00,149.65,149.73,148.52,148.85,1154187.0,137.1897,137.263,136.1538,136.4563,1154187.0
2021-08-03 09:30:00,148.99,149.58,147.35,147.41,683934.0,136.5846,137.1255,135.0812,135.1362,683934.0
2021-08-03 10:00:00,147.41,148.13,146.56,147.48,729094.0,135.1362,135.7962,134.357,135.2004,729094.0
2021-08-03 11:00:00,147.49,148.17,146.78,147.98,647830.0,135.2095,135.8329,134.5587,135.6587,647830.0
2021-08-03 12:00:00,147.98,148.04,147.14,147.53,469315.0,135.6587,135.7137,134.8887,135.2462,469315.0
2021-08-03 13:00:00,147.52,147.82,147.22,147.75,358579.0,135.237,135.5121,134.962,135.4479,358579.0
2021-08-03 14:00:00,147.77,148.07,147.53,147.85,294047.0,135.4662,135.7412,135.2462,135.5396,294047.0
2021-08-03 15:00:00,147.84,148.04,147.63,147.95,836498.0,135.5304,135.7137,135.3379,135.6312,836498.0
2021-08-04 09:30:00,148.0,149.2,147.56,148.35,540091.0,135.6771,136.7772,135.2737,135.9979,540091.0
2021-08-04 10:00:00,148.41,148.41,147.33,148.07,426488.0,136.0529,136.0529,135.0629,135.7412,426488.0
2021-08-04 11:00:00,148.13,148.5,147.78,148.08,490214.0,135.7962,136.1354,135.4754,135.7504,490214.0
2021-08-04 12:00:00,148.09,148.68,147.93,148.2,725488.0,135.7596,136.3005,135.6129,135.8604,725488.0
2021-08-04 13:00:00,148.22,148.46,148.11,148.32,344968.0,135.8788,136.0988,135.7779,135.9704,344968.0
2021-08-04 14:00:00,148.34,148.68,148.18,148.22,357766.0,135.9888,136.3005,135.8421,135.8788,357766.0
2021-08-04 15:00:00,148.22,148.57,147.93,148.23,703487.0,135.8788,136.1996,135.6129,135.8879,703487.0
2021-08-05 09:30:00,147.48,147.48,144.93,145.26,1159211.0,135.2004,135.2004,132.8627,133.1652,1159211.0
2021-08-05 10:00:00,145.2,146.06,144.56,145.99,1239319.0,133.1102,133.8986,132.5235,133.8344,1239319.0
2021-08-05 11:00:00,146.01,146.34,145.84,145.97,464063.0,133.8528,134.1553,133.6969,133.8161,464063.0
2021-08-05 12:00:00,146.0,146.35,145.84,146.06,386680.0,133.8436,134.1645,133.6969,133.8986,386680.0
2021-08-05 13:00:00,146.06,146.91,145.96,146.87,522452.0,133.8986,134.6778,133.8069,134.6412,522452.0
2021-08-05 14:00:00,146.9,146.93,146.63,146.73,334448.0,134.6687,134.6962,134.4211,134.5128,334448.0
2021-08-05 15:00:00,146.72,146.88,146.38,146.84,835144.0,134.5036,134.6503,134.192,134.6137,835144.0
2021-08-06 09:30:00,146.13,148.23,146.13,147.38,778214.0,133.9628,135.8879,133.9628,135.1087,778214.0
2021-08-06 10:00:00,147.39,147.94,146.71,146.91,579471.0,135.1179,135.6221,134.4945,134.6778,579471.0
2021-08-06 11:00:00,146.93,147.03,146.36,146.92,434057.0,134.6962,134.7878,134.1736,134.687,434057.0
2021-08-06 12:00:00,146.94,146.98,146.45,146.69,288616.0,134.7053,134.742,134.2561,134.4761,288616.0
2021-08-06 13:00:00,146.7,146.79,146.17,146.34,304597.0,134.4853,134.5678,133.9994,134.1553,304597.0
2021-08-06 14:00:00,146.34,146.48,146.12,146.3,306245.0,134.1553,134.2836,133.9536,134.1186,306245.0
2021-08-06 15:00:00,146.3,146.36,145.92,146.33,734149.0,134.1186,134.1736,133.7703,134.1461,734149.0
2021-08-09 09:30:00,146.75,147.12,145.75,146.35,439390.0,134.5311,134.8703,133.6144,134.1645,439390.0
2021-08-09 10:00:00,146.38,147.16,146.04,146.75,542671.0,134.192,134.907,133.8803,134.5311,542671.0
2021-08-09 11:00:00,146.76,147.5,146.5,147.49,364619.0,134.5403,135.2187,134.302,135.2095,364619.0
2021-08-09 12:00:00,147.51,147.72,147.02,147.1,277201.0,135.2279,135.4204,134.7787,134.852,277201.0
2021-08-09 13:00:00,147.11,147.18,146.87,147.06,227970.0,134.8612,134.9253,134.6412,134.8153,227970.0
2021-08-09 14:00:00,147.06,147.37,146.95,147.17,301271.0,134.8153,135.0995,134.7145,134.9162,301271.0
2021-08-09 15:00:00,147.18,147.27,146.82,146.92,656279.0,134.9253,135.0079,134.5953,134.687,656279.0
2021-08-10 09:30:00,147.32,147.5,146.31,146.46,390866.0,135.0537,135.2187,134.1278,134.2653,390866.0
2021-08-10 10:00:00,146.53,146.74,144.84,145.59,576975.0,134.3295,134.522,132.7802,133.4677,576975.0
2021-08-10 11:00:00,145.58,145.82,145.15,145.27,371952.0,133.4586,133.6786,133.0644,133.1744,371952.0
2021-08-10 12:00:00,145.31,146.1,145.26,145.55,214807.0,133.211,133.9353,133.1652,133.4311,214807.0
2021-08-10 13:00:00,145.55,145.82,142.4,145.78,292719.0,133.4311,133.6786,130.5433,133.6419,292719.0
2021-08-10 14:00:00,145.77,146.02,145.37,145.99,237944.0,133.6327,133.8619,133.2661,133.8344,237944.0
2021-08-10 15:00:00,145.98,146.15,145.66,145.91,560004.0,133.8253,133.9811,133.5319,133.7611,560004.0
2021-08-11 09:30:00,146.4,146.79,145.89,146.18,393409.0,134.2103,134.5678,133.7428,134.0086,393409.0
2021-08-11 10:00:00,146.21,146.41,145.19,145.24,612951.0,134.0361,134.2195,133.101,133.1469,612951.0
2021-08-11 11:00:00,145.24,145.29,144.4,145.06,533756.0,133.1469,133.1927,132.3768,132.9819,533756.0
2021-08-11 12:00:00,145.09,145.73,145.05,145.44,278781.0,133.0094,133.5961,132.9727,133.3302,278781.0
2021-08-11 13:00:00,145.46,146.0,145.45,145.72,241716.0,133.3486,133.8436,133.3394,133.5869,241716.0
2021-08-11 14:00:00,145.73,146.11,145.63,146.08,216699.0,133.5961,133.9444,133.5044,133.9169,216699.0
2021-08-11 15:00:00,146.11,146.75,145.96,146.71,855742.0,133.9444,134.5311,133.8069,134.4945,855742.0
2021-08-12 09:30:00,147.76,148.0,146.39,146.8,767510.0,135.4571,135.6771,134.2011,134.577,767510.0
2021-08-12 10:00:00,146.84,147.97,146.44,147.18,955397.0,134.6137,135.6496,134.247,134.9253,955397.0
2021-08-12 11:00:00,147.18,148.0,146.79,147.63,528702.0,134.9253,135.6771,134.5678,135.3379,528702.0
2021-08-12 12:00:00,147.62,147.67,146.9,147.13,385067.0,135.3287,135.3745,134.6687,134.8795,385067.0
2021-08-12 13:00:00,147.14,147.32,146.97,147.07,185503.0,134.8887,135.0537,134.7328,134.8245,185503.0
2021-08-12 14:00:00,147.05,147.33,146.94,147.24,242186.0,134.8062,135.0629,134.7053,134.9804,242186.0
2021-08-12 15:00:00,147.25,147.45,146.96,147.15,622491.0,134.9895,135.1729,134.7237,134.8978,622491.0
2021-08-13 09:30:00,147.0,148.47,146.93,148.42,913455.0,134.7603,136.1079,134.6962,136.0621,913455.0
2021-08-13 10:00:00,148.44,149.31,147.91,148.93,831459.0,136.0804,136.878,135.5946,136.5296,831459.0
2021-08-13 11:00:00,148.93,149.12,148.66,148.74,500145.0,136.5296,136.7038,136.2821,136.3555,500145.0
2021-08-13 12:00:00,148.74,148.82,148.29,148.71,291994.0,136.3555,136.4288,135.9429,136.328,291994.0
2021-08-13 13:00:00,148.69,148.85,148.37,148.56,343211.0,136.3096,136.4563,136.0163,136.1904,343211.0
2021-08-13 14:00:00,148.57,148.66,148.15,148.36,258334.0,136.1996,136.2821,135.8146,136.0071,258334.0
2021-08-13 15:00:00,148.38,148.69,148.25,148.64,701363.0,136.0254,136.3096,135.9063,136.2638,701363.0
2021-08-16 09:30:00,148.26,149.08,148.05,148.17,532130.0,135.9154,136.6671,135.7229,135.8329,532130.0
2021-08-16 10:00:00,148.18,148.33,146.72,146.85,541588.0,135.8421,135.9796,134.5036,134.6228,541588.0
2021-08-16 11:00:00,146.83,147.59,146.82,147.45,363245.0,134.6045,135.3012,134.5953,135.1729,363245.0
2021-08-16 12:00:00,147.44,147.9,147.42,147.78,224664.0,135.1637,135.5854,135.1454,135.4754,224664.0
2021-08-16 13:00:00,147.79,148.04,147.67,147.85,199905.0,135.4846,135.7137,135.3745,135.5396,199905.0
2021-08-16 14:00:00,147.86,148.07,147.73,147.95,350724.0,135.5487,135.7412,135.4296,135.6312,350724.0
2021-08-16 15:00:00,147.95,148.28,147.79,148.13,681900.0,135.6312,135.9338,135.4846,135.7962,681900.0
2021-08-17 09:30:00,146.9,147.0,144.32,144.7,581246.0,134.6687,134.7603,132.3035,132.6518,581246.0
2021-08-17 10:00:00,144.7,145.54,143.69,145.15,1073889.0,132.6518,133.4219,131.7259,133.0644,1073889.0
2021-08-17 11:00:00,145.21,145.23,144.25,144.3,457157.0,133.1194,133.1377,132.2393,132.2851,457157.0
2021-08-17 12:00:00,144.3,144.7,143.57,143.65,565073.0,132.2851,132.6518,131.6159,131.6893,565073.0
2021-08-17 13:00:00,143.6,144.15,143.59,143.93,395150.0,131.6434,132.1476,131.6343,131.946,395150.0
2021-08-17 14:00:00,143.92,144.32,143.88,144.27,400365.0,131.9368,132.3035,131.9001,132.2576,400365.0
2021-08-17 15:00:00,144.28,144.51,143.96,144.42,1001232.0,132.2668,132.4777,131.9735,132.3952,1001232.0
2021-08-18 09:30:00,143.93,144.58,143.07,144.56,606772.0,131.946,132.5418,131.1576,132.5235,606772.0
2021-08-18 10:00:00,144.57,144.66,142.91,142.92,508093.0,132.5327,132.6152,131.0109,131.02,508093.0
2021-08-18 11:00:00,142.93,143.32,142.53,142.98,496462.0,131.0292,131.3867,130.6625,131.0751,496462.0
2021-08-18 12:00:00,142.98,143.66,142.97,143.51,441531.0,131.0751,131.6984,131.0659,131.5609,441531.0
2021-08-18 13:00:00,143.54,143.57,143.3,143.55,307704.0,131.5884,131.6159,131.3684,131.5976,307704.0
2021-08-18 14:00:00,143.55,144.1,142.72,143.87,507468.0,131.5976,132.1018,130.8367,131.8909,507468.0
2021-08-18 15:00:00,143.86,143.98,141.98,142.18,1385355.0,131.8818,131.9918,130.1583,130.3417,1385355.0
2021-08-19 09:30:00,141.13,141.13,138.96,139.35,1014649.0,129.3791,129.3791,127.3898,127.7473,1014649.0
2021-08-19 10:00:00,139.37,140.42,139.19,140.3,996408.0,127.7656,128.7282,127.6006,128.6182,996408.0
2021-08-19 11:00:00,140.32,141.4,140.18,141.31,464259.0,128.6365,129.6266,128.5082,129.5441,464259.0
2021-08-19 12:00:00,141.32,141.45,140.82,141.24,559156.0,129.5533,129.6724,129.0949,129.4799,559156.0
2021-08-19 13:00:00,141.24,141.24,140.59,140.69,328699.0,129.4799,129.4799,128.884,128.9757,328699.0
2021-08-19 14:00:00,140.68,140.87,139.97,140.82,624682.0,128.9666,129.1407,128.3157,129.0949,624682.0
2021-08-19 15:00:00,140.81,141.32,140.29,140.65,1135141.0,129.0857,129.5533,128.609,128.9391,1135141.0
2021-08-20 09:30:00,140.61,142.04,140.3,141.95,647755.0,128.9024,130.2133,128.6182,130.1308,647755.0
2021-08-20 10:00:00,141.95,142.09,141.31,141.53,636824.0,130.1308,130.2592,129.5441,129.7458,636824.0
2021-08-20 11:00:00,141.56,141.6,140.45,140.56,403104.0,129.7733,129.81,128.7557,128.8565,403104.0
2021-08-20 12:00:00,140.61,141.49,140.55,141.43,363539.0,128.9024,129.7091,128.8474,129.6541,363539.0
2021-08-20 13:00:00,141.43,141.56,141.13,141.13,267716.0,129.6541,129.7733,129.3791,129.3791,267716.0
2021-08-20 14:00:00,141.19,141.71,141.18,141.71,336758.0,129.4341,129.9108,129.4249,129.9108,336758.0
2021-08-20 15:00:00,141.7,142.26,141.67,142.09,874291.0,129.9016,130.415,129.8741,130.2592,874291.0
2021-08-23 09:30:00,142.65,143.65,142.5,142.95,772926.0,130.7725,131.6893,130.635,131.0475,772926.0
2021-08-23 10:00:00,142.94,143.76,142.35,143.75,851031.0,131.0384,131.7901,130.4975,131.7809,851031.0
2021-08-23 11:00:00,143.76,144.08,143.52,144.07,512586.0,131.7901,132.0835,131.5701,132.0743,512586.0
2021-08-23 12:00:00,144.07,144.27,143.85,144.22,379601.0,132.0743,132.2576,131.8726,132.2118,379601.0
2021-08-23 13:00:00,144.22,144.32,144.04,144.3,396743.0,132.2118,132.3035,132.0468,132.2851,396743.0
2021-08-23 14:00:00,144.32,144.61,144.23,144.42,314577.0,132.3035,132.5693,132.221,132.3952,314577.0
2021-08-23 15:00:00,144.43,144.47,144.03,144.12,727760.0,132.4043,132.441,132.0376,132.1201,727760.0
2021-08-24 09:30:00,144.59,145.14,144.35,144.62,601031.0,132.551,133.0552,132.331,132.5785,601031.0
2021-08-24 10:00:00,144.65,144.92,143.84,144.85,557010.0,132.606,132.8535,131.8634,132.7893,557010.0
2021-08-24 11:00:00,144.83,145.6,144.75,145.51,621171.0,132.771,133.4769,132.6977,133.3944,621171.0
2021-08-24 12:00:00,145.49,145.56,145.32,145.49,327547.0,133.3761,133.4402,133.2202,133.3761,327547.0
2021-08-24 13:00:00,145.49,145.58,144.79,144.82,233901.0,133.3761,133.4586,132.7343,132.7618,233901.0
2021-08-24 14:00:00,144.83,144.9,144.64,144.81,198658.0,132.771,132.8352,132.5968,132.7527,198658.0
2021-08-24 15:00:00,144.79,144.98,144.31,144.48,606468.0,132.7343,132.9085,132.2943,132.4502,606468.0
2021-08-25 09:30:00,144.59,145.43,144.46,144.91,294273.0,132.551,133.3211,132.4318,132.8444,294273.0
2021-08-25 10:00:00,144.9,144.9,143.79,143.84,616367.0,132.8352,132.8352,131.8176,131.8634,616367.0
2021-08-25 11:00:00,143.85,144.59,143.83,144.37,363295.0,131.8726,132.551,131.8543,132.3493,363295.0
2021-08-25 12:00:00,144.37,144.77,144.24,144.53,332011.0,132.3493,132.716,132.2301,132.496,332011.0
2021-08-25 13:00:00,144.55,144.57,144.11,144.12,265156.0,132.5143,132.5327,132.111,132.1201,265156.0
2021-08-25 14:00:00,144.11,144.52,143.79,143.79,321427.0,132.111,132.4868,131.8176,131.8176,321427.0
2021-08-25 15:00:00,143.79,143.98,143.46,143.87,823635.0,131.8176,131.9918,131.5151,131.8909,823635.0
2021-08-26 09:30:00,143.3,143.76,142.34,143.13,415486.0,131.3684,131.7901,130.4883,131.2126,415486.0
2021-08-26 10:00:00,143.13,143.32,141.76,142.0,779043.0,131.2126,131.3867,129.9566,130.1766,779043.0
2021-08-26 11:00:00,141.97,142.43,141.62,142.41,672843.0,130.1491,130.5708,129.8283,130.5525,672843.0
2021-08-26 12:00:00,142.43,142.56,142.2,142.28,292269.0,130.5708,130.69,130.36,130.4333,292269.0
2021-08-26 13:00:00,142.27,142.54,142.09,142.48,242196.0,130.4242,130.6717,130.2592,130.6167,242196.0
2021-08-26 14:00:00,142.48,142.58,142.17,142.19,535865.0,130.6167,130.7084,130.3325,130.3508,535865.0
2021-08-26 15:00:00,142.17,142.53,141.96,142.38,594215.0,130.3325,130.6625,130.14,130.525,594215.0
2021-08-27 09:30:00,142.39,143.25,141.92,143.03,316356.0,130.5342,131.3226,130.1033,131.1209,316356.0
2021-08-27 10:00:00,143.09,144.42,142.82,144.3,564371.0,131.1759,132.3952,130.9284,132.2851,564371.0
2021-08-27 11:00:00,144.3,144.43,144.0,144.26,392266.0,132.2851,132.4043,132.0101,132.2485,392266.0
2021-08-27 12:00:00,144.26,144.46,144.2,144.36,222484.0,132.2485,132.4318,132.1935,132.3401,222484.0
2021-08-27 13:00:00,144.36,144.58,144.28,144.45,209341.0,132.3401,132.5418,132.2668,132.4227,209341.0
2021-08-27 14:00:00,144.45,144.69,144.29,144.59,283658.0,132.4227,132.6427,132.276,132.551,283658.0
2021-08-27 15:00:00,144.6,144.95,144.52,144.84,716968.0,132.5602,132.881,132.4868,132.7802,716968.0
2021-08-30 09:30:00,145.88,147.86,145.55,147.47,790154.0,133.7336,135.5487,133.4311,135.1912,790154.0
2021-08-30 10:00:00,147.46,147.82,146.78,147.06,737733.0,135.182,135.5121,134.5587,134.8153,737733.0
2021-08-30 11:00:00,147.1,147.15,146.03,146.56,430875.0,134.852,134.8978,133.8711,134.357,430875.0
2021-08-30 12:00:00,146.58,146.65,146.17,146.34,288280.0,134.3753,134.4395,133.9994,134.1553,288280.0
2021-08-30 13:00:00,146.34,146.59,146.22,146.57,243260.0,134.1553,134.3845,134.0453,134.3661,243260.0
2021-08-30 14:00:00,146.58,146.65,146.31,146.43,241918.0,134.3753,134.4395,134.1278,134.2378,241918.0
2021-08-30 15:00:00,146.43,146.43,145.86,145.93,661077.0,134.2378,134.2378,133.7153,133.7794,661077.0
2021-08-31 09:30:00,146.8,146.8,144.64,144.71,605390.0,134.577,134.577,132.5968,132.661,605390.0
2021-08-31 10:00:00,144.7,145.94,144.56,145.89,599819.0,132.6518,133.7886,132.5235,133.7428,599819.0
2021-08-31 11:00:00,145.9,146.57,145.37,146.47,396896.0,133.7519,134.3661,133.2661,134.2745,396896.0
2021-08-31 12:00:00,146.47,147.49,146.18,147.48,642236.0,134.2745,135.2095,134.0086,135.2004,642236.0
2021-08-31 13:00:00,147.49,147.53,146.97,147.3,589223.0,135.2095,135.2462,134.7328,135.0354,589223.0
2021-08-31 14:00:00,147.31,147.42,147.0,147.16,368551.0,135.0445,135.1454,134.7603,134.907,368551.0
2021-08-31 15:00:00,147.17,147.2,146.61,146.74,1019162.0,134.9162,134.9437,134.4028,134.522,1019162.0
2021-09-01 09:30:00,146.8,147.46,146.27,147.0,748074.0,135.2019,135.8097,134.7137,135.3861,748074.0
2021-09-01 10:00:00,147.03,147.16,146.22,146.71,582962.0,135.4137,135.5334,134.6677,135.119,582962.0
2021-09-01 11:00:00,146.71,147.21,146.43,146.67,603329.0,135.119,135.5795,134.8611,135.0821,603329.0
2021-09-01 12:00:00,146.67,147.78,146.63,147.71,557256.0,135.0821,136.1044,135.0453,136.04,557256.0
2021-09-01 13:00:00,147.71,148.1,147.62,147.7,587212.0,136.04,136.3991,135.9571,136.0308,587212.0
2021-09-01 14:00:00,147.7,147.8,147.14,147.24,408799.0,136.0308,136.1229,135.515,135.6071,408799.0
2021-09-01 15:00:00,147.21,147.48,146.36,146.45,982743.0,135.5795,135.8281,134.7966,134.8795,982743.0
2021-09-02 09:30:00,146.85,146.89,145.53,145.59,495681.0,135.2479,135.2847,134.0322,134.0875,495681.0
2021-09-02 10:00:00,145.58,145.87,145.02,145.55,641996.0,134.0782,134.3453,133.5625,134.0506,641996.0
2021-09-02 11:00:00,145.55,145.71,145.28,145.38,555363.0,134.0506,134.198,133.8019,133.894,555363.0
2021-09-02 12:00:00,145.39,145.47,144.96,145.37,500406.0,133.9033,133.9769,133.5072,133.8848,500406.0
2021-09-02 13:00:00,145.37,145.38,144.79,144.91,324994.0,133.8848,133.894,133.3507,133.4612,324994.0
2021-09-02 14:00:00,144.89,145.17,144.51,145.1,399269.0,133.4428,133.7006,133.0928,133.6362,399269.0
2021-09-02 15:00:00,145.12,145.24,144.86,145.09,833393.0,133.6546,133.7651,133.4151,133.627,833393.0
2021-09-03 09:30:00,144.74,145.99,144.74,145.49,448399.0,133.3046,134.4559,133.3046,133.9954,448399.0
2021-09-03 10:00:00,145.5,145.6,144.51,144.83,512786.0,134.0046,134.0967,133.0928,133.3875,512786.0
2021-09-03 11:00:00,144.83,145.13,144.29,144.33,522185.0,133.3875,133.6638,132.8902,132.927,522185.0
2021-09-03 12:00:00,144.32,144.83,144.23,144.78,342955.0,132.9178,133.3875,132.8349,133.3415,342955.0
2021-09-03 13:00:00,144.78,144.85,144.64,144.8,314651.0,133.3415,133.4059,133.2125,133.3599,314651.0
2021-09-03 14:00:00,144.8,144.87,144.45,144.74,373570.0,133.3599,133.4243,133.0375,133.3046,373570.0
2021-09-03 15:00:00,144.73,145.11,144.51,144.65,727430.0,133.2954,133.6454,133.0928,133.2217,727430.0
2021-09-07 09:30:00,144.68,144.76,143.78,143.94,434147.0,133.2494,133.323,132.4205,132.5678,434147.0
2021-09-07 10:00:00,143.95,143.96,143.12,143.69,746569.0,132.577,132.5862,131.8126,132.3376,746569.0
2021-09-07 11:00:00,143.67,144.02,143.25,143.72,600952.0,132.3191,132.6415,131.9323,132.3652,600952.0
2021-09-07 12:00:00,143.71,143.84,143.6,143.68,278233.0,132.356,132.4757,132.2547,132.3284,278233.0
2021-09-07 13:00:00,143.68,143.77,143.55,143.74,286855.0,132.3284,132.4112,132.2086,132.3836,286855.0
2021-09-07 14:00:00,143.74,143.83,143.44,143.63,225551.0,132.3836,132.4665,132.1073,132.2823,225551.0
2021-09-07 15:00:00,143.62,143.81,143.54,143.74,644032.0,132.2731,132.4481,132.1994,132.3836,644032.0
2021-09-08 09:30:00,143.43,143.62,142.36,142.75,514701.0,132.0981,132.2731,131.1126,131.4718,514701.0
2021-09-08 10:00:00,142.81,142.97,141.62,141.67,606040.0,131.5271,131.6745,130.4311,130.4772,606040.0
2021-09-08 11:00:00,141.66,142.39,141.49,141.61,511457.0,130.468,131.1403,130.3114,130.4219,511457.0
2021-09-08 12:00:00,141.6,142.16,141.49,141.94,502061.0,130.4127,130.9284,130.3114,130.7258,502061.0
2021-09-08 13:00:00,141.94,142.47,141.92,142.17,321421.0,130.7258,131.214,130.7074,130.9377,321421.0
2021-09-08 14:00:00,142.17,142.47,142.14,142.47,237907.0,130.9377,131.214,130.91,131.214,237907.0
2021-09-08 15:00:00,142.46,142.6,142.28,142.53,534463.0,131.2047,131.3337,131.039,131.2692,534463.0
2021-09-09 09:30:00,142.47,143.54,142.39,142.61,316168.0,131.214,132.1994,131.1403,131.3429,316168.0
2021-09-09 10:00:00,142.61,143.09,142.52,142.91,287775.0,131.3429,131.785,131.26,131.6192,287775.0
2021-09-09 11:00:00,142.91,143.29,142.56,142.77,263236.0,131.6192,131.9692,131.2968,131.4903,263236.0
2021-09-09 12:00:00,142.77,142.93,142.4,142.42,334937.0,131.4903,131.6376,131.1495,131.1679,334937.0
2021-09-09 13:00:00,142.44,142.62,141.68,141.89,370876.0,131.1863,131.3521,130.4864,130.6798,370876.0
2021-09-09 14:00:00,141.88,142.05,141.53,141.99,334370.0,130.6706,130.8271,130.3482,130.7719,334370.0
2021-09-09 15:00:00,141.98,142.2,141.45,141.57,667050.0,130.7627,130.9653,130.2745,130.3851,667050.0
2021-09-10 09:30:00,142.88,145.53,142.68,145.41,818927.0,131.5916,134.0322,131.4074,133.9217,818927.0
2021-09-10 10:00:00,145.44,146.0,143.29,143.58,876408.0,133.9493,134.4651,131.9692,132.2363,876408.0
2021-09-10 11:00:00,143.57,143.86,142.96,143.75,374973.0,132.227,132.4941,131.6652,132.3928,374973.0
2021-09-10 12:00:00,143.72,144.4,143.62,144.3,337795.0,132.3652,132.9915,132.2731,132.8994,337795.0
2021-09-10 13:00:00,144.31,144.59,144.18,144.3,368738.0,132.9086,133.1665,132.7889,132.8994,368738.0
2021-09-10 14:00:00,144.3,144.34,143.74,143.74,226905.0,132.8994,132.9362,132.3836,132.3836,226905.0
2021-09-10 15:00:00,143.73,143.74,142.54,142.69,932569.0,132.3744,132.3836,131.2784,131.4166,932569.0
2021-09-13 09:30:00,144.39,144.73,143.2,144.03,511330.0,132.9823,133.2954,131.8863,132.6507,511330.0
2021-09-13 10:00:00,144.06,144.33,142.49,143.03,499412.0,132.6783,132.927,131.2324,131.7297,499412.0
2021-09-13 11:00:00,143.1,143.26,142.03,142.37,277303.0,131.7942,131.9415,130.8087,131.1219,277303.0
2021-09-13 12:00:00,142.38,143.15,142.25,143.13,289382.0,131.1311,131.8402,131.0113,131.8218,289382.0
2021-09-13 13:00:00,143.1,143.16,142.31,142.42,154038.0,131.7942,131.8494,131.0666,131.1679,154038.0
2021-09-13 14:00:00,142.43,142.78,142.18,142.47,194499.0,131.1771,131.4995,130.9469,131.214,194499.0
2021-09-13 15:00:00,142.44,143.49,142.11,143.44,596946.0,131.1863,132.1534,130.8824,132.1073,596946.0
2021-09-14 09:30:00,144.47,144.81,142.94,143.03,381896.0,133.0559,133.3691,131.6468,131.7297,381896.0
2021-09-14 10:00:00,143.02,143.19,142.46,142.76,407868.0,131.7205,131.8771,131.2047,131.481,407868.0
2021-09-14 11:00:00,142.83,144.1,142.79,143.85,496682.0,131.5455,132.7152,131.5087,132.4849,496682.0
2021-09-14 12:00:00,143.91,144.06,142.94,143.1,176269.0,132.5402,132.6783,131.6468,131.7942,176269.0
2021-09-14 13:00:00,143.09,143.36,142.74,143.28,184175.0,131.785,132.0336,131.4626,131.96,184175.0
2021-09-14 14:00:00,143.26,143.32,142.57,142.81,326483.0,131.9415,131.9968,131.3061,131.5271,326483.0
2021-09-14 15:00:00,142.78,142.81,140.62,141.14,1839927.0,131.4995,131.5271,129.5101,129.989,1839927.0
2021-09-15 09:30:00,140.84,141.0,137.89,138.3,1096433.0,129.7127,129.8601,126.9958,127.3734,1096433.0
2021-09-15 10:00:00,138.32,139.1,137.57,138.1,1238688.0,127.3918,128.1102,126.7011,127.1892,1238688.0
2021-09-15 11:00:00,138.12,138.45,137.66,138.05,905352.0,127.2076,127.5116,126.784,127.1432,905352.0
2021-09-15 12:00:00,138.04,138.32,137.52,138.21,867475.0,127.134,127.3918,126.655,127.2905,867475.0
2021-09-15 13:00:00,138.19,138.32,137.96,138.16,569271.0,127.2721,127.3918,127.0603,127.2445,569271.0
2021-09-15 14:00:00,138.14,138.49,137.6,137.78,730505.0,127.2261,127.5484,126.7287,126.8945,730505.0
2021-09-15 15:00:00,137.79,138.28,137.67,138.24,1835529.0,126.9037,127.355,126.7932,127.3182,1835529.0
2021-09-16 09:30:00,137.37,138.96,137.32,138.89,922013.0,126.5169,127.9813,126.4708,127.9168,922013.0
2021-09-16 10:00:00,138.85,138.85,137.78,137.91,854231.0,127.88,127.88,126.8945,127.0142,854231.0
2021-09-16 11:00:00,137.9,138.5,137.81,138.46,491193.0,127.005,127.5576,126.9221,127.5208,491193.0
2021-09-16 12:00:00,138.5,138.64,138.19,138.57,306494.0,127.5576,127.6865,127.2721,127.6221,306494.0
2021-09-16 13:00:00,138.55,138.6,137.87,138.58,590297.0,127.6037,127.6497,126.9774,127.6313,590297.0
2021-09-16 14:00:00,138.58,138.8,138.33,138.42,344940.0,127.6313,127.8339,127.401,127.4839,344940.0
2021-09-16 15:00:00,138.43,138.92,138.2,138.46,739474.0,127.4931,127.9444,127.2813,127.5208,739474.0
2021-09-17 09:30:00,137.81,138.0,134.82,135.17,1825879.0,126.9221,127.0971,124.1684,124.4907,1825879.0
2021-09-17 10:00:00,135.17,135.27,133.74,134.08,1403330.0,124.4907,124.5828,123.1737,123.4868,1403330.0
2021-09-17 11:00:00,134.06,134.58,133.54,134.17,995679.0,123.4684,123.9473,122.9895,123.5697,995679.0
2021-09-17 12:00:00,134.16,134.87,133.95,134.52,700178.0,123.5605,124.2144,123.3671,123.8921,700178.0
2021-09-17 13:00:00,134.52,134.55,133.34,133.7,989736.0,123.8921,123.9197,122.8053,123.1368,989736.0
2021-09-17 14:00:00,133.69,133.92,133.45,133.64,851150.0,123.1276,123.3395,122.9066,123.0816,851150.0
2021-09-17 15:00:00,133.64,133.92,133.14,133.59,2174762.0,123.0816,123.3395,122.6211,123.0355,2174762.0
2021-09-20 09:30:00,131.47,133.12,130.61,132.81,1068206.0,121.083,122.6027,120.291,122.3172,1068206.0
2021-09-20 10:00:00,132.8,132.96,131.74,131.96,768315.0,122.3079,122.4553,121.3317,121.5343,768315.0
2021-09-20 11:00:00,131.92,132.81,131.8,131.89,613544.0,121.4975,122.3172,121.387,121.4698,613544.0
2021-09-20 12:00:00,131.89,132.15,131.61,131.76,574445.0,121.4698,121.7093,121.212,121.3501,574445.0
2021-09-20 13:00:00,131.77,132.42,131.49,132.36,648956.0,121.3593,121.958,121.1014,121.9027,648956.0
2021-09-20 14:00:00,132.36,132.5,130.97,131.33,607337.0,121.9027,122.0316,120.6225,120.9541,607337.0
2021-09-20 15:00:00,131.31,132.87,131.06,132.77,1347762.0,120.9357,122.3724,120.7054,122.2803,1347762.0
2021-09-21 09:30:00,133.4,133.91,132.07,132.21,599450.0,122.8605,123.3303,121.6356,121.7646,599450.0
2021-09-21 10:00:00,132.2,132.28,131.28,131.75,721563.0,121.7554,121.829,120.908,121.3409,721563.0
2021-09-21 11:00:00,131.75,132.71,131.37,132.54,549398.0,121.3409,122.2251,120.9909,122.0685,549398.0
2021-09-21 12:00:00,132.55,132.77,132.19,132.4,346324.0,122.0777,122.2803,121.7461,121.9395,346324.0
2021-09-21 13:00:00,132.4,132.5,131.76,131.99,346735.0,121.9395,122.0316,121.3501,121.5619,346735.0
2021-09-21 14:00:00,131.97,132.7,131.89,132.44,327072.0,121.5435,122.2158,121.4698,121.9764,327072.0
2021-09-21 15:00:00,132.45,132.89,131.7,131.75,834490.0,121.9856,122.3908,121.2949,121.3409,834490.0
2021-09-22 09:30:00,132.48,133.2,131.98,133.18,335361.0,122.0132,122.6763,121.5527,122.6579,335361.0
2021-09-22 10:00:00,133.22,133.42,132.93,133.16,472274.0,122.6948,122.879,122.4277,122.6395,472274.0
2021-09-22 11:00:00,133.19,133.25,132.66,133.2,464042.0,122.6671,122.7224,122.179,122.6763,464042.0
2021-09-22 12:00:00,133.18,133.35,132.81,132.9,327554.0,122.6579,122.8145,122.3172,122.4,327554.0
2021-09-22 13:00:00,132.88,132.89,132.47,132.71,243471.0,122.3816,122.3908,122.004,122.2251,243471.0
2021-09-22 14:00:00,132.68,133.49,132.25,132.6,468855.0,122.1974,122.9434,121.8014,122.1237,468855.0
2021-09-22 15:00:00,132.58,133.43,132.46,133.01,774767.0,122.1053,122.8882,121.9948,122.5014,774767.0
2021-09-23 09:30:00,133.53,134.49,133.22,134.3,610511.0,122.9803,123.8644,122.6948,123.6894,610511.0
2021-09-23 10:00:00,134.32,135.16,134.25,135.03,827108.0,123.7079,124.4815,123.6434,124.3618,827108.0
2021-09-23 11:00:00,135.02,135.03,134.25,134.56,525570.0,124.3526,124.3618,123.6434,123.9289,525570.0
2021-09-23 12:00:00,134.56,134.68,134.32,134.38,324809.0,123.9289,124.0394,123.7079,123.7631,324809.0
2021-09-23 13:00:00,134.4,134.86,134.35,134.82,355882.0,123.7815,124.2052,123.7355,124.1684,355882.0
2021-09-23 14:00:00,134.82,134.86,134.28,134.43,247917.0,124.1684,124.2052,123.671,123.8092,247917.0
2021-09-23 15:00:00,134.44,134.47,133.8,133.91,630380.0,123.8184,123.846,123.2289,123.3303,630380.0
2021-09-24 09:30:00,133.11,134.15,132.8,134.03,373096.0,122.5935,123.5513,122.3079,123.4408,373096.0
2021-09-24 10:00:00,134.07,134.26,133.55,134.09,465311.0,123.4776,123.6526,122.9987,123.496,465311.0
2021-09-24 11:00:00,134.09,134.52,133.9,134.16,436661.0,123.496,123.8921,123.321,123.5605,436661.0
2021-09-24 12:00:00,134.17,134.38,133.93,134.17,381240.0,123.5697,123.7631,123.3487,123.5697,381240.0
2021-09-24 13:00:00,134.17,134.55,133.98,134.0,309954.0,123.5697,123.9197,123.3947,123.4131,309954.0
2021-09-24 14:00:00,134.0,134.15,133.82,134.08,238326.0,123.4131,123.5513,123.2474,123.4868,238326.0
2021-09-24 15:00:00,134.07,134.16,133.74,133.86,604473.0,123.4776,123.5605,123.1737,123.2842,604473.0
2021-09-27 09:30:00,132.52,133.45,132.02,133.08,424955.0,122.0501,122.9066,121.5896,122.5658,424955.0
2021-09-27 10:00:00,133.06,134.04,132.84,133.62,431034.0,122.5474,123.45,122.3448,123.0632,431034.0
2021-09-27 11:00:00,133.62,133.93,132.96,133.12,298220.0,123.0632,123.3487,122.4553,122.6027,298220.0
2021-09-27 12:00:00,133.11,133.46,132.99,133.27,219261.0,122.5935,122.9158,122.4829,122.7408,219261.0
2021-09-27 13:00:00,133.3,133.75,133.25,133.74,258659.0,122.7684,123.1829,122.7224,123.1737,258659.0
2021-09-27 14:00:00,133.74,133.88,133.62,133.76,312309.0,123.1737,123.3026,123.0632,123.1921,312309.0
2021-09-27 15:00:00,133.77,134.04,133.25,133.52,553299.0,123.2013,123.45,122.7224,122.9711,553299.0
2021-09-28 09:30:00,131.83,132.74,131.59,132.61,664194.0,121.4146,122.2527,121.1935,122.133,664194.0
2021-09-28 10:00:00,132.58,132.58,130.94,131.11,799289.0,122.1053,122.1053,120.5949,120.7515,799289.0
2021-09-28 11:00:00,131.08,131.56,130.84,131.37,737350.0,120.7238,121.1659,120.5028,120.9909,737350.0
2021-09-28 12:00:00,131.37,131.54,130.13,130.23,554630.0,120.9909,121.1475,119.8489,119.941,554630.0
2021-09-28 13:00:00,130.22,130.66,129.84,129.86,573780.0,119.9318,120.337,119.5818,119.6002,573780.0
2021-09-28 14:00:00,129.86,130.72,129.7,130.48,663515.0,119.6002,120.3923,119.4529,120.1712,663515.0
2021-09-28 15:00:00,130.45,130.77,129.83,129.9,1186354.0,120.1436,120.4383,119.5726,119.6371,1186354.0
2021-09-29 09:30:00,130.43,131.45,129.88,131.04,485328.0,120.1252,121.0646,119.6186,120.687,485328.0
2021-09-29 10:00:00,131.0,131.09,129.66,130.37,819984.0,120.6502,120.733,119.416,120.0699,819984.0
2021-09-29 11:00:00,130.4,130.47,129.22,129.57,501569.0,120.0976,120.162,119.0108,119.3331,501569.0
2021-09-29 12:00:00,129.53,130.38,128.89,129.43,1038344.0,119.2963,120.0791,118.7069,119.2042,1038344.0
2021-09-29 13:00:00,129.43,129.73,129.09,129.59,359027.0,119.2042,119.4805,118.8911,119.3516,359027.0
2021-09-29 14:00:00,129.58,130.3,129.51,130.09,359719.0,119.3423,120.0055,119.2779,119.8121,359719.0
2021-09-29 15:00:00,130.09,130.17,129.11,129.28,714271.0,119.8121,119.8857,118.9095,119.066,714271.0
2021-09-30 09:30:00,130.54,131.08,130.21,130.58,435069.0,120.2265,120.7238,119.9226,120.2633,435069.0
2021-09-30 10:00:00,130.58,130.95,129.67,129.91,475228.0,120.2633,120.6041,119.4252,119.6463,475228.0
2021-09-30 11:00:00,129.88,130.4,129.02,129.31,419525.0,119.6186,120.0976,118.8266,119.0937,419525.0
2021-09-30 12:00:00,129.26,129.39,128.69,129.26,582211.0,119.0476,119.1674,118.5227,119.0476,582211.0
2021-09-30 13:00:00,129.29,129.64,129.05,129.38,300115.0,119.0753,119.3976,118.8542,119.1581,300115.0
2021-09-30 14:00:00,129.39,130.05,129.33,129.79,449556.0,119.1674,119.7752,119.1121,119.5358,449556.0
2021-09-30 15:00:00,129.8,130.25,128.98,128.99,1203468.0,119.545,119.9594,118.7898,118.799,1203468.0
2021-10-01 09:30:00,129.73,130.02,127.13,127.32,765690.0,119.4805,119.7476,117.0859,117.2609,765690.0
2021-10-01 10:00:00,127.34,127.75,126.47,127.14,702917.0,117.2793,117.6569,116.4781,117.0951,702917.0
2021-10-01 11:00:00,127.15,128.08,126.88,127.99,498081.0,117.1043,117.9609,116.8557,117.878,498081.0
2021-10-01 12:00:00,127.99,128.06,127.42,127.66,307756.0,117.878,117.9424,117.353,117.574,307756.0
2021-10-01 13:00:00,127.68,128.69,127.55,128.45,349406.0,117.5925,118.5227,117.4727,118.3016,349406.0
2021-10-01 14:00:00,128.48,129.03,128.47,128.63,394087.0,118.3293,118.8358,118.32,118.4674,394087.0
2021-10-01 15:00:00,128.63,129.0,128.41,128.66,1022669.0,118.4674,118.8082,118.2648,118.495,1022669.0
2021-10-04 09:30:00,128.81,129.79,126.88,127.23,835027.0,118.6332,119.5358,116.8557,117.178,835027.0
2021-10-04 10:00:00,127.2,127.44,126.27,126.59,651979.0,117.1504,117.3714,116.2939,116.5886,651979.0
2021-10-04 11:00:00,126.57,127.06,126.27,127.0,809443.0,116.5702,117.0214,116.2939,116.9662,809443.0
2021-10-04 12:00:00,126.99,127.32,126.26,126.36,455140.0,116.957,117.2609,116.2846,116.3767,455140.0
2021-10-04 13:00:00,126.35,126.7,126.03,126.2,490406.0,116.3675,116.6899,116.0728,116.2294,490406.0
2021-10-04 14:00:00,126.21,126.66,126.15,126.42,538935.0,116.2386,116.653,116.1833,116.432,538935.0
2021-10-04 15:00:00,126.44,126.9,125.92,126.68,1652056.0,116.4504,116.8741,115.9715,116.6715,1652056.0
2021-10-05 09:30:00,126.1,126.72,125.69,125.83,756833.0,116.1373,116.7083,115.7597,115.8886,756833.0
2021-10-05 10:00:00,125.84,127.23,125.69,127.19,1220502.0,115.8978,117.178,115.7597,117.1412,1220502.0
2021-10-05 11:00:00,127.15,127.7,127.12,127.56,810440.0,117.1043,117.6109,117.0767,117.4819,810440.0
2021-10-05 12:00:00,127.56,128.28,127.5,128.25,586119.0,117.4819,118.1451,117.4267,118.1174,586119.0
2021-10-05 13:00:00,128.26,128.44,127.98,128.37,480380.0,118.1266,118.2924,117.8688,118.2279,480380.0
2021-10-05 14:00:00,128.38,128.77,128.25,128.37,1016789.0,118.2372,118.5963,118.1174,118.2279,1016789.0
2021-10-05 15:00:00,128.38,128.38,127.43,127.56,1221228.0,118.2372,118.2372,117.3622,117.4819,1221228.0
2021-10-06 09:30:00,126.55,128.05,126.16,126.79,545554.0,116.5517,117.9332,116.1925,116.7728,545554.0
2021-10-06 10:00:00,126.83,127.36,126.07,126.87,623842.0,116.8096,117.2977,116.1097,116.8465,623842.0
2021-10-06 11:00:00,126.9,127.08,126.1,127.01,600201.0,116.8741,117.0399,116.1373,116.9754,600201.0
2021-10-06 12:00:00,127.02,127.03,126.24,126.33,292906.0,116.9846,116.9938,116.2662,116.3491,292906.0
2021-10-06 13:00:00,126.35,127.29,126.1,127.18,310468.0,116.3675,117.2333,116.1373,117.132,310468.0
2021-10-06 14:00:00,127.19,127.73,127.04,127.36,558171.0,117.1412,117.6385,117.003,117.2977,558171.0
2021-10-06 15:00:00,127.35,128.27,127.12,128.08,1070371.0,117.2885,118.1358,117.0767,117.9609,1070371.0
2021-10-07 09:30:00,129.27,130.55,129.26,130.16,746435.0,119.0568,120.2357,119.0476,119.8765,746435.0
2021-10-07 10:00:00,130.2,130.72,129.94,130.51,1150996.0,119.9134,120.3923,119.6739,120.1989,1150996.0
2021-10-07 11:00:00,130.51,130.55,130.11,130.4,775256.0,120.1989,120.2357,119.8305,120.0976,775256.0
2021-10-07 12:00:00,130.42,130.48,129.78,129.88,373527.0,120.116,120.1712,119.5265,119.6186,373527.0
2021-10-07 13:00:00,129.87,129.87,129.33,129.33,301793.0,119.6094,119.6094,119.1121,119.1121,301793.0
2021-10-07 14:00:00,129.34,129.39,128.39,128.4,611418.0,119.1213,119.1674,118.2464,118.2556,611418.0
2021-10-07 15:00:00,128.39,128.49,127.59,127.83,1761808.0,118.2464,118.3385,117.5096,117.7306,1761808.0
2021-10-08 09:30:00,128.42,128.6,126.31,126.6,656569.0,118.274,118.4398,116.3307,116.5978,656569.0
2021-10-08 10:00:00,126.6,127.26,126.21,126.79,720690.0,116.5978,117.2056,116.2386,116.7728,720690.0
2021-10-08 11:00:00,126.8,126.98,126.47,126.62,565378.0,116.782,116.9478,116.4781,116.6162,565378.0
2021-10-08 12:00:00,126.6,127.01,126.57,126.81,317229.0,116.5978,116.9754,116.5702,116.7912,317229.0
2021-10-08 13:00:00,126.82,126.89,126.38,126.69,429082.0,116.8004,116.8649,116.3952,116.6807,429082.0
2021-10-08 14:00:00,126.71,127.01,126.65,126.88,350747.0,116.6991,116.9754,116.6438,116.8557,350747.0
2021-10-08 15:00:00,126.87,127.09,126.5,126.52,855352.0,116.8465,117.0491,116.5057,116.5241,855352.0
2021-10-11 09:30:00,126.1,127.15,125.92,127.12,466666.0,116.1373,117.1043,115.9715,117.0767,466666.0
2021-10-11 10:00:00,127.13,127.23,126.5,126.56,444863.0,117.0859,117.178,116.5057,116.5609,444863.0
2021-10-11 11:00:00,126.56,126.9,126.3,126.38,533473.0,116.5609,116.8741,116.3215,116.3952,533473.0
2021-10-11 12:00:00,126.38,126.42,125.6,125.67,612723.0,116.3952,116.432,115.6768,115.7413,612723.0
2021-10-11 13:00:00,125.67,125.67,125.04,125.38,659934.0,115.7413,115.7413,115.161,115.4742,659934.0
2021-10-11 14:00:00,125.37,125.7,125.29,125.61,314796.0,115.465,115.7689,115.3913,115.686,314796.0
2021-10-11 15:00:00,125.61,125.79,124.88,124.92,1178042.0,115.686,115.8518,115.0137,115.0505,1178042.0
2021-10-12 09:30:00,125.39,125.47,124.04,124.07,643928.0,115.4834,115.5571,114.24,114.2677,643928.0
2021-10-12 10:00:00,124.07,124.37,123.13,123.19,1297863.0,114.2677,114.544,113.4019,113.4572,1297863.0
2021-10-12 11:00:00,123.2,123.83,122.5,122.73,1161370.0,113.4664,114.0466,112.8217,113.0335,1161370.0
2021-10-12 12:00:00,122.75,122.98,122.47,122.88,963923.0,113.052,113.2638,112.7941,113.1717,963923.0
2021-10-12 13:00:00,122.88,123.06,122.5,122.96,644744.0,113.1717,113.3375,112.8217,113.2454,644744.0
2021-10-12 14:00:00,122.95,123.11,122.16,122.52,947497.0,113.2362,113.3835,112.5086,112.8401,947497.0
2021-10-12 15:00:00,122.55,123.26,122.5,122.97,1238167.0,112.8678,113.5217,112.8217,113.2546,1238167.0
2021-10-13 09:30:00,125.21,126.32,123.52,123.85,1823620.0,115.3176,116.3399,113.7611,114.0651,1823620.0
2021-10-13 10:00:00,123.82,125.66,123.82,124.88,1658118.0,114.0374,115.7321,114.0374,115.0137,1658118.0
2021-10-13 11:00:00,124.86,125.45,124.75,125.25,873532.0,114.9953,115.5386,114.8939,115.3544,873532.0
2021-10-13 12:00:00,125.27,125.32,124.93,125.01,574486.0,115.3729,115.4189,115.0597,115.1334,574486.0
2021-10-13 13:00:00,125.01,125.58,125.0,125.4,498181.0,115.1334,115.6584,115.1242,115.4926,498181.0
2021-10-13 14:00:00,125.41,125.76,124.88,124.89,566499.0,115.5018,115.8242,115.0137,115.0229,566499.0
2021-10-13 15:00:00,124.89,125.14,124.65,125.07,1428114.0,115.0229,115.2531,114.8018,115.1887,1428114.0
2021-10-14 09:30:00,126.16,127.65,125.99,127.33,1330122.0,116.1925,117.5648,116.036,117.2701,1330122.0
2021-10-14 10:00:00,127.33,128.26,127.27,128.21,1359503.0,117.2701,118.1266,117.2149,118.0806,1359503.0
2021-10-14 11:00:00,128.21,128.51,127.94,128.43,844663.0,118.0806,118.3569,117.8319,118.2832,844663.0
2021-10-14 12:00:00,128.41,128.65,128.32,128.55,613694.0,118.2648,118.4858,118.1819,118.3937,613694.0
2021-10-14 13:00:00,128.54,129.3,128.49,128.84,937735.0,118.3845,119.0845,118.3385,118.6608,937735.0
2021-10-14 14:00:00,128.84,129.14,128.45,128.58,935770.0,118.6608,118.9371,118.3016,118.4214,935770.0
2021-10-14 15:00:00,128.58,128.73,128.13,128.67,1332599.0,118.4214,118.5595,118.0069,118.5042,1332599.0
2021-10-15 09:30:00,128.95,129.89,128.68,129.81,894560.0,118.7621,119.6279,118.5135,119.5542,894560.0
2021-10-15 10:00:00,129.82,130.22,129.37,130.21,933902.0,119.5634,119.9318,119.1489,119.9226,933902.0
2021-10-15 11:00:00,130.23,130.23,129.26,129.28,544162.0,119.941,119.941,119.0476,119.066,544162.0
2021-10-15 12:00:00,129.28,129.77,129.27,129.64,353003.0,119.066,119.5173,119.0568,119.3976,353003.0
2021-10-15 13:00:00,129.65,130.14,129.49,130.12,338286.0,119.4068,119.8581,119.2595,119.8397,338286.0
2021-10-15 14:00:00,130.12,130.48,130.06,130.13,779221.0,119.8397,120.1712,119.7844,119.8489,779221.0
2021-10-15 15:00:00,130.13,130.33,129.86,130.21,1061695.0,119.8489,120.0331,119.6002,119.9226,1061695.0
2021-10-18 09:30:00,129.35,129.72,128.24,129.51,590829.0,119.1305,119.4713,118.1082,119.2779,590829.0
2021-10-18 10:00:00,129.54,129.79,129.25,129.53,451821.0,119.3055,119.5358,119.0384,119.2963,451821.0
2021-10-18 11:00:00,129.53,130.14,129.51,130.04,416150.0,119.2963,119.8581,119.2779,119.766,416150.0
2021-10-18 12:00:00,130.0,130.27,129.89,129.91,352029.0,119.7292,119.9778,119.6279,119.6463,352029.0
2021-10-18 13:00:00,129.91,129.94,129.36,129.38,403199.0,119.6463,119.6739,119.1397,119.1581,403199.0
2021-10-18 14:00:00,129.39,129.6,129.16,129.51,434864.0,119.1674,119.3608,118.9555,119.2779,434864.0
2021-10-18 15:00:00,129.5,130.23,129.39,130.12,749429.0,119.2687,119.941,119.1674,119.8397,749429.0
2021-10-19 09:30:00,130.77,131.95,130.32,131.55,780459.0,120.4383,121.5251,120.0239,121.1567,780459.0
2021-10-19 10:00:00,131.57,131.82,130.85,131.02,643664.0,121.1751,121.4054,120.512,120.6686,643664.0
2021-10-19 11:00:00,131.02,131.48,130.82,131.34,413550.0,120.6686,121.0922,120.4844,120.9633,413550.0
2021-10-19 12:00:00,131.33,131.85,131.24,131.85,513434.0,120.9541,121.433,120.8712,121.433,513434.0
2021-10-19 13:00:00,131.85,132.6,131.82,132.45,623615.0,121.433,122.1237,121.4054,121.9856,623615.0
2021-10-19 14:00:00,132.44,132.6,132.0,132.47,427930.0,121.9764,122.1237,121.5712,122.004,427930.0
2021-10-19 15:00:00,132.46,132.8,132.4,132.52,1229339.0,121.9948,122.3079,121.9395,122.0501,1229339.0
2021-10-20 09:30:00,132.5,132.8,131.5,131.65,557758.0,122.0316,122.3079,121.1107,121.2488,557758.0
2021-10-20 10:00:00,131.62,132.54,131.26,132.3,533357.0,121.2212,122.0685,120.8896,121.8475,533357.0
2021-10-20 11:00:00,132.31,133.01,132.31,132.94,398302.0,121.8567,122.5014,121.8567,122.4369,398302.0
2021-10-20 12:00:00,132.95,132.97,132.32,132.38,325048.0,122.4461,122.4645,121.8659,121.9211,325048.0
2021-10-20 13:00:00,132.39,132.42,131.77,132.07,290657.0,121.9303,121.958,121.3593,121.6356,290657.0
2021-10-20 14:00:00,132.05,132.31,132.02,132.13,238519.0,121.6172,121.8567,121.5896,121.6909,238519.0
2021-10-20 15:00:00,132.15,132.29,131.95,132.26,710716.0,121.7093,121.8382,121.5251,121.8106,710716.0
2021-10-21 09:30:00,131.92,132.0,131.4,131.83,340501.0,121.4975,121.5712,121.0186,121.4146,340501.0
2021-10-21 10:00:00,131.85,132.21,131.59,132.12,370113.0,121.433,121.7646,121.1935,121.6817,370113.0
2021-10-21 11:00:00,132.13,132.23,131.78,131.88,313281.0,121.6909,121.783,121.3685,121.4606,313281.0
2021-10-21 12:00:00,131.87,132.04,131.72,131.9,175143.0,121.4514,121.608,121.3133,121.4791,175143.0
2021-10-21 13:00:00,131.9,132.04,131.81,131.89,178291.0,121.4791,121.608,121.3962,121.4698,178291.0
2021-10-21 14:00:00,131.91,131.98,131.77,131.86,209489.0,121.4883,121.5527,121.3593,121.4422,209489.0
2021-10-21 15:00:00,131.89,133.26,131.83,133.08,1029586.0,121.4698,122.7316,121.4146,122.5658,1029586.0
2021-10-22 09:30:00,132.89,133.69,132.16,133.52,481160.0,122.3908,123.1276,121.7185,122.9711,481160.0
2021-10-22 10:00:00,133.53,133.69,132.56,132.56,415910.0,122.9803,123.1276,122.0869,122.0869,415910.0
2021-10-22 11:00:00,132.58,132.75,131.43,131.7,555699.0,122.1053,122.2619,121.0462,121.2949,555699.0
2021-10-22 12:00:00,131.69,132.27,131.57,132.06,362877.0,121.2856,121.8198,121.1751,121.6264,362877.0
2021-10-22 13:00:00,132.07,132.27,131.79,131.79,258149.0,121.6356,121.8198,121.3777,121.3777,258149.0
2021-10-22 14:00:00,131.79,132.4,131.78,132.07,247831.0,121.3777,121.9395,121.3685,121.6356,247831.0
2021-10-22 15:00:00,132.07,132.08,131.6,131.62,815285.0,121.6356,121.6448,121.2028,121.2212,815285.0
2021-10-25 09:30:00,131.82,132.79,131.63,131.91,314678.0,121.4054,122.2987,121.2304,121.4883,314678.0
2021-10-25 10:00:00,131.91,132.13,131.3,131.78,438837.0,121.4883,121.6909,120.9265,121.3685,438837.0
2021-10-25 11:00:00,131.79,132.18,131.67,131.97,330151.0,121.3777,121.7369,121.2672,121.5435,330151.0
2021-10-25 12:00:00,131.98,132.55,131.98,132.49,270904.0,121.5527,122.0777,121.5527,122.0224,270904.0
2021-10-25 13:00:00,132.48,133.17,132.47,133.04,461628.0,122.0132,122.6487,122.004,122.529,461628.0
2021-10-25 14:00:00,133.06,133.07,132.59,132.6,231647.0,122.5474,122.5566,122.1145,122.1237,231647.0
2021-10-25 15:00:00,132.6,132.62,131.66,131.98,803712.0,122.1237,122.1422,121.258,121.5527,803712.0
2021-10-26 09:30:00,133.1,133.79,131.8,131.89,571244.0,122.5842,123.2197,121.387,121.4698,571244.0
2021-10-26 10:00:00,131.89,132.89,131.8,132.15,624691.0,121.4698,122.3908,121.387,121.7093,624691.0
2021-10-26 11:00:00,132.16,132.39,131.85,131.94,444119.0,121.7185,121.9303,121.433,121.5159,444119.0
2021-10-26 12:00:00,131.94,131.98,131.06,131.33,342511.0,121.5159,121.5527,120.7054,120.9541,342511.0
2021-10-26 13:00:00,131.3,131.93,131.2,131.74,549574.0,120.9265,121.5067,120.8344,121.3317,549574.0
2021-10-26 14:00:00,131.74,132.29,131.73,132.19,403541.0,121.3317,121.8382,121.3225,121.7461,403541.0
2021-10-26 15:00:00,132.2,132.47,131.91,131.98,905013.0,121.7554,122.004,121.4883,121.5527,905013.0
2021-10-27 09:30:00,131.85,132.2,130.51,132.01,560666.0,121.433,121.7554,120.1989,121.5804,560666.0
2021-10-27 10:00:00,132.05,132.13,131.25,131.47,492533.0,121.6172,121.6909,120.8804,121.083,492533.0
2021-10-27 11:00:00,131.44,132.2,131.39,131.93,427551.0,121.0554,121.7554,121.0093,121.5067,427551.0
2021-10-27 12:00:00,131.96,132.14,131.73,132.12,283412.0,121.5343,121.7001,121.3225,121.6817,283412.0
2021-10-27 13:00:00,132.06,132.32,131.98,132.25,311122.0,121.6264,121.8659,121.5527,121.8014,311122.0
2021-10-27 14:00:00,132.26,132.36,132.1,132.13,273373.0,121.8106,121.9027,121.6633,121.6909,273373.0
2021-10-27 15:00:00,132.1,132.14,131.13,131.22,770598.0,121.6633,121.7001,120.7699,120.8528,770598.0
2021-10-28 09:30:00,132.0,132.89,131.87,132.66,441477.0,121.5712,122.3908,121.4514,122.179,441477.0
2021-10-28 10:00:00,132.69,132.95,132.32,132.53,432926.0,122.2066,122.4461,121.8659,122.0593,432926.0
2021-10-28 11:00:00,132.54,132.89,132.49,132.6,373319.0,122.0685,122.3908,122.0224,122.1237,373319.0
2021-10-28 12:00:00,132.63,133.13,132.58,132.72,292402.0,122.1514,122.6119,122.1053,122.2343,292402.0
2021-10-28 13:00:00,132.75,133.11,132.69,132.94,298957.0,122.2619,122.5935,122.2066,122.4369,298957.0
2021-10-28 14:00:00,132.93,133.46,132.93,133.28,422457.0,122.4277,122.9158,122.4277,122.75,422457.0
2021-10-28 15:00:00,133.27,133.83,133.09,133.68,774558.0,122.7408,123.2566,122.575,123.1184,774558.0
2021-10-29 09:30:00,132.96,133.56,132.45,132.92,442933.0,122.4553,123.0079,121.9856,122.4185,442933.0
2021-10-29 10:00:00,132.9,133.68,132.85,133.33,408931.0,122.4,123.1184,122.354,122.7961,408931.0
2021-10-29 11:00:00,133.34,133.47,132.78,133.03,395429.0,122.8053,122.925,122.2895,122.5198,395429.0
2021-10-29 12:00:00,133.02,133.47,132.95,132.96,270508.0,122.5106,122.925,122.4461,122.4553,270508.0
2021-10-29 13:00:00,132.96,133.0,132.74,132.98,299601.0,122.4553,122.4921,122.2527,122.4737,299601.0
2021-10-29 14:00:00,132.97,133.0,132.49,132.64,346660.0,122.4645,122.4921,122.0224,122.1606,346660.0
2021-10-29 15:00:00,132.65,133.15,132.5,133.03,785653.0,122.1698,122.6303,122.0316,122.5198,785653.0
2021-11-01 09:30:00,132.45,133.89,132.44,133.25,596021.0,121.9856,123.3118,121.9764,122.7224,596021.0
2021-11-01 10:00:00,133.27,133.47,132.55,132.98,908473.0,122.7408,122.925,122.0777,122.4737,908473.0
2021-11-01 11:00:00,132.96,133.38,132.88,133.36,368944.0,122.4553,122.8421,122.3816,122.8237,368944.0
2021-11-01 12:00:00,133.35,133.76,133.32,133.75,388326.0,122.8145,123.1921,122.7869,123.1829,388326.0
2021-11-01 13:00:00,133.75,133.97,133.53,133.97,470171.0,123.1829,123.3855,122.9803,123.3855,470171.0
2021-11-01 14:00:00,133.97,134.14,133.68,134.14,458911.0,123.3855,123.5421,123.1184,123.5421,458911.0
2021-11-01 15:00:00,134.14,134.87,134.08,134.84,791659.0,123.5421,124.2144,123.4868,124.1868,791659.0
2021-11-02 09:30:00,134.46,135.73,134.38,135.6,890158.0,123.8368,125.0065,123.7631,124.8867,890158.0
2021-11-02 10:00:00,135.6,135.61,134.12,134.7,610371.0,124.8867,124.8959,123.5237,124.0578,610371.0
2021-11-02 11:00:00,134.72,135.23,134.68,134.95,447703.0,124.0763,124.546,124.0394,124.2881,447703.0
2021-11-02 12:00:00,134.94,135.23,134.83,135.07,325189.0,124.2789,124.546,124.1776,124.3986,325189.0
2021-11-02 13:00:00,135.07,135.08,134.59,134.65,384398.0,124.3986,124.4078,123.9565,124.0118,384398.0
2021-11-02 14:00:00,134.65,134.86,134.46,134.72,460372.0,124.0118,124.2052,123.8368,124.0763,460372.0
2021-11-02 15:00:00,134.72,135.26,134.62,135.24,1123782.0,124.0763,124.5736,123.9842,124.5552,1123782.0
2021-11-03 09:30:00,135.77,135.79,135.04,135.45,552103.0,125.0433,125.0617,124.371,124.7486,552103.0
2021-11-03 10:00:00,135.48,136.34,135.29,136.32,715568.0,124.7762,125.5683,124.6012,125.5498,715568.0
2021-11-03 11:00:00,136.28,136.97,136.16,136.95,691720.0,125.513,126.1485,125.4025,126.1301,691720.0
2021-11-03 12:00:00,136.95,137.1,136.63,136.81,803035.0,126.1301,126.2682,125.8354,126.0011,803035.0
2021-11-03 13:00:00,136.81,137.24,136.76,136.85,746015.0,126.0011,126.3972,125.9551,126.038,746015.0
2021-11-03 14:00:00,136.84,138.15,136.84,138.09,1601385.0,126.0288,127.2353,126.0288,127.18,1601385.0
2021-11-03 15:00:00,138.1,138.85,138.08,138.48,2523537.0,127.1892,127.88,127.1708,127.5392,2523537.0
2021-11-04 09:30:00,156.33,159.58,154.57,156.81,10107778.0,143.9789,146.9722,142.358,144.421,10107778.0
2021-11-04 10:00:00,156.85,157.56,153.3,154.93,4927157.0,144.4578,145.1117,141.1883,142.6895,4927157.0
2021-11-04 11:00:00,154.93,155.12,153.6,154.66,2812703.0,142.6895,142.8645,141.4646,142.4409,2812703.0
2021-11-04 12:00:00,154.63,158.77,154.53,157.06,6402891.0,142.4132,146.2262,142.3211,144.6513,6402891.0
2021-11-04 13:00:00,157.05,157.8,155.57,157.07,2858730.0,144.642,145.3328,143.279,144.6605,2858730.0
2021-11-04 14:00:00,157.09,157.35,155.15,155.16,2235729.0,144.6789,144.9183,142.8922,142.9014,2235729.0
2021-11-04 15:00:00,155.17,156.28,154.77,156.18,3113321.0,142.9106,143.9329,142.5422,143.8408,3113321.0
2021-11-05 09:30:00,157.08,159.23,155.91,159.05,2519813.0,144.6697,146.6498,143.5921,146.484,2519813.0
2021-11-05 10:00:00,159.1,164.49,158.71,164.04,3991360.0,146.5301,151.4942,146.1709,151.0798,3991360.0
2021-11-05 11:00:00,164.03,168.55,163.21,164.72,5147672.0,151.0706,155.2335,150.3154,151.7061,5147672.0
2021-11-05 12:00:00,164.68,165.63,163.94,164.58,2093618.0,151.6692,152.5442,150.9877,151.5771,2093618.0
2021-11-05 13:00:00,164.6,164.8,163.11,164.66,1840960.0,151.5955,151.7797,150.2233,151.6508,1840960.0
2021-11-05 14:00:00,164.65,164.93,162.57,163.92,1418452.0,151.6416,151.8995,149.7259,150.9693,1418452.0
2021-11-05 15:00:00,163.95,164.37,162.5,163.03,1977239.0,150.9969,151.3837,149.6615,150.1496,1977239.0
2021-11-08 09:30:00,163.21,164.18,161.27,162.89,1552481.0,150.3154,151.2087,148.5286,150.0206,1552481.0
2021-11-08 10:00:00,162.96,163.55,162.14,163.35,1052789.0,150.0851,150.6285,149.3299,150.4443,1052789.0
2021-11-08 11:00:00,163.38,165.35,161.91,163.69,1799269.0,150.4719,152.2863,149.1181,150.7574,1799269.0
2021-11-08 12:00:00,163.66,166.99,163.61,166.16,1242179.0,150.7298,153.7967,150.6838,153.0323,1242179.0
2021-11-08 13:00:00,166.18,167.71,166.16,166.62,1060929.0,153.0507,154.4598,153.0323,153.456,1060929.0
2021-11-08 14:00:00,166.64,167.47,165.88,166.9,741120.0,153.4744,154.2388,152.7744,153.7138,741120.0
2021-11-08 15:00:00,166.91,167.38,165.68,165.86,1231684.0,153.723,154.1559,152.5902,152.756,1231684.0
2021-11-09 09:30:00,166.54,169.52,166.18,166.92,2514583.0,153.3823,156.1268,153.0507,153.7322,2514583.0
2021-11-09 10:00:00,166.86,166.95,164.38,166.5,1381834.0,153.677,153.7599,151.3929,153.3454,1381834.0
2021-11-09 11:00:00,166.51,167.12,165.59,166.72,700903.0,153.3546,153.9164,152.5073,153.548,700903.0
2021-11-09 12:00:00,166.71,166.71,165.55,165.55,527091.0,153.5388,153.5388,152.4705,152.4705,527091.0
2021-11-09 13:00:00,165.57,166.16,165.24,165.81,431435.0,152.4889,153.0323,152.185,152.7099,431435.0
2021-11-09 14:00:00,165.81,167.86,165.8,166.71,848769.0,152.7099,154.598,152.7007,153.5388,848769.0
2021-11-09 15:00:00,166.74,166.89,166.02,166.74,850819.0,153.5665,153.7046,152.9034,153.5665,850819.0
2021-11-10 09:30:00,165.19,166.12,164.03,165.14,1014011.0,152.1389,152.9955,151.0706,152.0929,1014011.0
2021-11-10 10:00:00,165.18,165.27,163.46,163.5,913612.0,152.1297,152.2126,150.5456,150.5825,913612.0
2021-11-10 11:00:00,163.5,163.89,162.41,163.04,731385.0,150.5825,150.9416,149.5786,150.1588,731385.0
2021-11-10 12:00:00,163.05,163.2,161.45,161.77,716515.0,150.168,150.3062,148.6944,148.9891,716515.0
2021-11-10 13:00:00,161.77,161.98,160.05,160.13,901085.0,148.9891,149.1825,147.405,147.4787,901085.0
2021-11-10 14:00:00,160.12,161.01,159.03,159.22,1172325.0,147.4695,148.2892,146.4656,146.6406,1172325.0
2021-11-10 15:00:00,159.26,160.55,159.21,159.78,1599910.0,146.6774,147.8655,146.6314,147.1564,1599910.0
2021-11-11 09:30:00,161.62,163.55,161.39,163.23,804430.0,148.851,150.6285,148.6392,150.3338,804430.0
2021-11-11 10:00:00,163.21,164.98,163.03,164.79,1116966.0,150.3154,151.9455,150.1496,151.7705,1116966.0
2021-11-11 11:00:00,164.75,165.08,164.01,164.54,586852.0,151.7337,152.0376,151.0522,151.5403,586852.0
2021-11-11 12:00:00,164.56,165.41,164.05,165.41,562907.0,151.5587,152.3415,151.089,152.3415,562907.0
2021-11-11 13:00:00,165.39,165.4,164.73,165.28,447410.0,152.3231,152.3323,151.7153,152.2218,447410.0
2021-11-11 14:00:00,165.28,165.57,164.87,164.89,341214.0,152.2218,152.4889,151.8442,151.8626,341214.0
2021-11-11 15:00:00,164.91,164.97,164.15,164.42,890466.0,151.8811,151.9363,151.1811,151.4298,890466.0
2021-11-12 09:30:00,164.9,165.83,164.46,164.55,621457.0,151.8718,152.7284,151.4666,151.5495,621457.0
2021-11-12 10:00:00,164.62,164.9,164.33,164.87,530977.0,151.614,151.8718,151.3469,151.8442,530977.0
2021-11-12 11:00:00,164.9,165.99,164.87,165.72,699914.0,151.8718,152.8757,151.8442,152.6271,699914.0
2021-11-12 12:00:00,165.72,166.02,165.39,165.51,274942.0,152.6271,152.9034,152.3231,152.4336,274942.0
2021-11-12 13:00:00,165.52,165.81,165.32,165.34,280141.0,152.4429,152.7099,152.2587,152.2771,280141.0
2021-11-12 14:00:00,165.35,165.37,164.86,165.11,302218.0,152.2863,152.3047,151.835,152.0652,302218.0
2021-11-12 15:00:00,165.11,165.71,164.78,164.93,1082597.0,152.0652,152.6178,151.7613,151.8995,1082597.0
2021-11-15 09:30:00,166.48,169.94,166.1,169.13,1871109.0,153.327,156.5136,152.977,155.7676,1871109.0
2021-11-15 10:00:00,169.11,169.38,167.3,167.6,1227830.0,155.7492,155.9979,154.0822,154.3585,1227830.0
2021-11-15 11:00:00,167.59,168.29,166.76,167.08,991569.0,154.3493,154.994,153.5849,153.8796,991569.0
2021-11-15 12:00:00,167.08,167.49,165.81,167.15,810337.0,153.8796,154.2572,152.7099,153.9441,810337.0
2021-11-15 13:00:00,167.17,168.15,167.11,167.9,791195.0,153.9625,154.8651,153.9072,154.6348,791195.0
2021-11-15 14:00:00,167.91,168.82,167.6,168.78,734890.0,154.644,155.4821,154.3585,155.4453,734890.0
2021-11-15 15:00:00,168.78,168.99,168.2,168.52,1060656.0,155.4453,155.6387,154.9111,155.2058,1060656.0
2021-11-16 09:30:00,167.89,169.08,167.06,168.12,975372.0,154.6256,155.7216,153.8612,154.8374,975372.0
2021-11-16 10:00:00,168.08,169.71,167.56,168.64,1265359.0,154.8006,156.3018,154.3217,155.3164,1265359.0
2021-11-16 11:00:00,168.67,174.84,168.66,174.05,3130963.0,155.344,161.0265,155.3348,160.2989,3130963.0
2021-11-16 12:00:00,174.03,175.68,171.88,174.12,4520342.0,160.2805,161.8002,158.3004,160.3634,4520342.0
2021-11-16 13:00:00,174.06,177.74,173.76,177.7,2334685.0,160.3081,163.6974,160.0318,163.6606,2334685.0
2021-11-16 14:00:00,177.69,180.5,177.57,179.76,4892568.0,163.6513,166.2393,163.5408,165.5578,4892568.0
2021-11-16 15:00:00,179.72,183.73,179.17,181.8,5797910.0,165.521,169.2142,165.0144,167.4366,5797910.0
2021-11-17 09:30:00,180.53,185.2,178.63,182.39,2979972.0,166.267,170.568,164.5171,167.98,2979972.0
2021-11-17 10:00:00,182.41,186.33,182.11,182.55,3708643.0,167.9984,171.6087,167.7221,168.1274,3708643.0
2021-11-17 11:00:00,182.53,183.28,180.6,183.15,2263256.0,168.109,168.7997,166.3314,168.68,2263256.0
2021-11-17 12:00:00,183.15,183.68,179.74,180.73,1975804.0,168.68,169.1681,165.5394,166.4512,1975804.0
2021-11-17 13:00:00,180.72,182.16,180.52,181.74,746425.0,166.442,167.7682,166.2578,167.3814,746425.0
2021-11-17 14:00:00,181.7,184.25,181.68,184.25,1339103.0,167.3445,169.6931,167.3261,169.6931,1339103.0
2021-11-17 15:00:00,184.25,184.3,182.42,183.6,2097039.0,169.6931,169.7391,168.0076,169.0944,2097039.0
2021-11-18 09:30:00,185.2,188.73,184.32,186.61,2404750.0,170.568,173.8191,169.7575,171.8666,2404750.0
2021-11-18 10:00:00,186.67,187.03,182.75,183.4,1999433.0,171.9219,172.2534,168.3116,168.9102,1999433.0
2021-11-18 11:00:00,183.38,184.95,182.91,184.87,1102006.0,168.8918,170.3378,168.4589,170.2641,1102006.0
2021-11-18 12:00:00,184.87,185.49,184.35,185.14,1034277.0,170.2641,170.8351,169.7852,170.5128,1034277.0
2021-11-18 13:00:00,185.11,185.61,184.04,185.49,1023203.0,170.4851,170.9456,169.4997,170.8351,1023203.0
2021-11-18 14:00:00,185.47,185.52,184.54,185.5,849961.0,170.8167,170.8627,169.9602,170.8443,849961.0
2021-11-18 15:00:00,185.52,186.75,185.52,186.5,2589991.0,170.8627,171.9956,170.8627,171.7653,2589991.0
2021-11-19 09:30:00,184.56,186.0,182.3,185.49,1636072.0,169.9786,171.3048,167.8971,170.8351,1636072.0
2021-11-19 10:00:00,185.53,185.55,183.56,184.09,1468086.0,170.8719,170.8904,169.0576,169.5457,1468086.0
2021-11-19 11:00:00,184.1,186.25,184.04,185.95,898088.0,169.5549,171.5351,169.4997,171.2588,898088.0
2021-11-19 12:00:00,185.95,186.6,185.29,185.37,767922.0,171.2588,171.8574,170.6509,170.7246,767922.0
2021-11-19 13:00:00,185.34,185.69,184.53,185.18,596975.0,170.6969,171.0193,169.9509,170.5496,596975.0
2021-11-19 14:00:00,185.17,185.26,184.55,184.8,500632.0,170.5404,170.6233,169.9694,170.1996,500632.0
2021-11-19 15:00:00,184.81,185.19,183.87,184.99,1508202.0,170.2088,170.5588,169.3431,170.3746,1508202.0
2021-11-22 09:30:00,181.11,184.75,180.98,184.25,3330684.0,166.8011,170.1536,166.6814,169.6931,3330684.0
2021-11-22 10:00:00,184.27,188.77,184.14,187.65,2104332.0,169.7115,173.856,169.5918,172.8244,2104332.0
2021-11-22 11:00:00,187.56,187.56,183.11,184.0,1655839.0,172.7416,172.7416,168.6431,169.4628,1655839.0
2021-11-22 12:00:00,183.98,184.97,183.06,184.18,782036.0,169.4444,170.3562,168.5971,169.6286,782036.0
2021-11-22 13:00:00,184.18,184.81,183.33,184.28,500126.0,169.6286,170.2088,168.8458,169.7207,500126.0
2021-11-22 14:00:00,184.28,184.8,183.85,184.43,391943.0,169.7207,170.1996,169.3247,169.8588,391943.0
2021-11-22 15:00:00,184.46,184.68,181.27,181.47,1304786.0,169.8865,170.0891,166.9485,167.1327,1304786.0
2021-11-23 09:30:00,180.35,181.33,178.3,180.54,1545122.0,166.1012,167.0038,164.2132,166.2762,1545122.0
2021-11-23 10:00:00,180.6,180.82,177.58,177.99,1487438.0,166.3314,166.5341,163.55,163.9276,1487438.0
2021-11-23 11:00:00,177.99,180.08,177.02,179.28,1369963.0,163.9276,165.8525,163.0343,165.1157,1369963.0
2021-11-23 12:00:00,179.28,180.0,178.58,179.23,562823.0,165.1157,165.7788,164.471,165.0697,562823.0
2021-11-23 13:00:00,179.2,180.0,178.74,179.48,446916.0,165.042,165.7788,164.6184,165.2999,446916.0
2021-11-23 14:00:00,179.52,180.34,179.02,179.9,396039.0,165.3368,166.092,164.8763,165.6867,396039.0
2021-11-23 15:00:00,179.88,181.14,179.6,180.98,1140876.0,165.6683,166.8288,165.4104,166.6814,1140876.0
2021-11-24 09:30:00,179.48,179.95,177.33,178.18,790462.0,165.2999,165.7328,163.3198,164.1026,790462.0
2021-11-24 10:00:00,178.18,179.85,178.02,179.03,876228.0,164.1026,165.6407,163.9553,164.8855,876228.0
2021-11-24 11:00:00,178.98,180.78,178.85,179.98,806451.0,164.8394,166.4972,164.7197,165.7604,806451.0
2021-11-24 12:00:00,179.95,180.07,178.91,179.23,422211.0,165.7328,165.8433,164.775,165.0697,422211.0
2021-11-24 13:00:00,179.23,179.54,178.2,178.54,405282.0,165.0697,165.3552,164.1211,164.4342,405282.0
2021-11-24 14:00:00,178.52,179.98,178.14,179.65,530281.0,164.4158,165.7604,164.0658,165.4565,530281.0
2021-11-24 15:00:00,179.63,180.75,179.51,180.59,845664.0,165.4381,166.4696,165.3276,166.3222,845664.0
2021-11-26 09:30:00,175.5,180.25,175.5,179.4,1064236.0,161.6344,166.0091,161.6344,165.2262,1064236.0
2021-11-26 10:00:00,179.4,179.52,176.84,177.22,875023.0,165.2262,165.3368,162.8685,163.2185,875023.0
2021-11-26 11:00:00,177.16,177.16,175.91,176.43,774455.0,163.1632,163.1632,162.012,162.4909,774455.0
2021-11-26 12:00:00,176.48,177.41,175.06,175.79,1543373.0,162.5369,163.3935,161.2291,161.9015,1543373.0
2021-11-29 09:30:00,179.54,181.41,179.0,180.52,985871.0,165.3552,167.0774,164.8579,166.2578,985871.0
2021-11-29 10:00:00,180.46,181.88,179.23,181.87,1171415.0,166.2025,167.5103,165.0697,167.5011,1171415.0
2021-11-29 11:00:00,181.87,183.47,181.39,183.03,1069661.0,167.5011,168.9747,167.059,168.5695,1069661.0
2021-11-29 12:00:00,183.05,183.62,182.61,183.12,716882.0,168.5879,169.1128,168.1826,168.6523,716882.0
2021-11-29 13:00:00,183.05,183.7,182.64,183.15,478869.0,168.5879,169.1865,168.2103,168.68,478869.0
2021-11-29 14:00:00,183.17,183.65,182.65,183.62,512292.0,168.6984,169.1405,168.2195,169.1128,512292.0
2021-11-29 15:00:00,183.61,184.07,183.05,183.73,1361729.0,169.1036,169.5273,168.5879,169.2142,1361729.0
2021-11-30 09:30:00,182.84,185.35,181.79,184.4,1167694.0,168.3945,170.7062,167.4274,169.8312,1167694.0
2021-11-30 10:00:00,184.41,186.81,181.92,181.95,1782678.0,169.8404,172.0508,167.5472,167.5748,1782678.0
2021-11-30 11:00:00,181.96,182.46,180.34,181.07,1313810.0,167.584,168.0445,166.092,166.7643,1313810.0
2021-11-30 12:00:00,180.99,182.4,180.36,182.2,737035.0,166.6906,167.9892,166.1104,167.805,737035.0
2021-11-30 13:00:00,182.21,183.41,181.56,183.35,754878.0,167.8142,168.9194,167.2156,168.8642,754878.0
2021-11-30 14:00:00,183.33,183.49,182.05,182.45,635995.0,168.8458,168.9931,167.6669,168.0353,635995.0
2021-11-30 15:00:00,182.43,183.38,180.37,180.57,1952157.0,168.0169,168.8918,166.1196,166.3038,1952157.0
2021-12-01 09:30:00,181.12,181.48,178.7,180.66,1192982.0,167.4562,167.7891,165.2188,167.0309,1192982.0
2021-12-01 10:00:00,180.66,181.92,179.7,181.58,1184970.0,167.0309,168.1959,166.1433,167.8815,1184970.0
2021-12-01 11:00:00,181.62,183.15,180.82,181.36,846175.0,167.9185,169.3331,167.1788,167.6781,846175.0
2021-12-01 12:00:00,181.3,182.67,180.68,180.84,601653.0,167.6226,168.8893,167.0494,167.1973,601653.0
2021-12-01 13:00:00,180.84,181.31,179.03,180.03,760971.0,167.1973,167.6319,165.5239,166.4484,760971.0
2021-12-01 14:00:00,180.0,180.37,178.82,179.26,680506.0,166.4207,166.7628,165.3297,165.7365,680506.0
2021-12-01 15:00:00,179.29,179.44,175.32,175.63,1842249.0,165.7643,165.9029,162.0938,162.3804,1842249.0
2021-12-02 09:30:00,172.09,176.3,171.21,175.51,1898540.0,159.1074,162.9998,158.2938,162.2694,1898540.0
2021-12-02 10:00:00,175.55,176.19,172.0,173.53,1814609.0,162.3064,162.8981,159.0242,160.4388,1814609.0
2021-12-02 11:00:00,173.51,175.26,173.07,174.73,719944.0,160.4203,162.0383,160.0135,161.5483,719944.0
2021-12-02 12:00:00,174.78,177.26,174.55,176.72,1071088.0,161.5945,163.8874,161.3819,163.3881,1071088.0
2021-12-02 13:00:00,176.75,177.77,176.25,177.54,749200.0,163.4159,164.3589,162.9536,164.1463,749200.0
2021-12-02 14:00:00,177.52,177.59,176.58,177.29,471557.0,164.1278,164.1925,163.2587,163.9151,471557.0
2021-12-02 15:00:00,177.31,177.89,176.6,177.03,1362691.0,163.9336,164.4699,163.2772,163.6748,1362691.0
2021-12-03 09:30:00,177.99,180.27,176.38,176.87,951330.0,164.5623,166.6703,163.0738,163.5268,951330.0
2021-12-03 10:00:00,176.76,177.23,174.52,175.03,1106178.0,163.4251,163.8597,161.3541,161.8256,1106178.0
2021-12-03 11:00:00,175.05,176.85,174.81,175.23,661304.0,161.8441,163.5083,161.6222,162.0106,661304.0
2021-12-03 12:00:00,175.23,176.42,174.35,175.77,685442.0,162.0106,163.1108,161.1969,162.5098,685442.0
2021-12-03 13:00:00,175.72,176.2,175.06,175.24,583047.0,162.4636,162.9074,161.8534,162.0198,583047.0
2021-12-03 14:00:00,175.22,176.18,174.77,175.09,546190.0,162.0013,162.8889,161.5853,161.8811,546190.0
2021-12-03 15:00:00,175.06,176.78,173.71,176.53,1601147.0,161.8534,163.4436,160.6052,163.2125,1601147.0
2021-12-06 09:30:00,176.88,176.99,173.55,174.15,625557.0,163.5361,163.6378,160.4573,161.012,625557.0
2021-12-06 10:00:00,174.25,175.78,172.8,173.38,899723.0,161.1045,162.5191,159.7639,160.3001,899723.0
2021-12-06 11:00:00,173.4,174.29,172.27,174.26,904426.0,160.3186,161.1415,159.2739,161.1137,904426.0
2021-12-06 12:00:00,174.25,175.71,173.67,175.65,446016.0,161.1045,162.4543,160.5682,162.3989,446016.0
2021-12-06 13:00:00,175.65,176.83,175.4,176.09,432406.0,162.3989,163.4898,162.1677,162.8057,432406.0
2021-12-06 14:00:00,176.08,176.47,175.52,175.9,441591.0,162.7964,163.157,162.2787,162.63,441591.0
2021-12-06 15:00:00,175.92,176.28,175.13,175.42,1065008.0,162.6485,162.9813,161.9181,162.1862,1065008.0
2021-12-07 09:30:00,178.82,181.67,178.5,181.49,899513.0,165.3297,167.9647,165.0339,167.7983,899513.0
2021-12-07 10:00:00,181.64,183.3,181.37,182.95,896111.0,167.937,169.4717,167.6873,169.1482,896111.0
2021-12-07 11:00:00,182.98,183.98,182.98,183.97,677051.0,169.1759,170.1004,169.1759,170.0912,677051.0
2021-12-07 12:00:00,183.96,184.64,183.34,184.05,631035.0,170.082,170.7107,169.5087,170.1652,631035.0
2021-12-07 13:00:00,184.05,184.78,183.4,184.43,912121.0,170.1652,170.8401,169.5642,170.5165,912121.0
2021-12-07 14:00:00,184.45,184.56,183.72,184.2,830832.0,170.535,170.6367,169.8601,170.3039,830832.0
2021-12-07 15:00:00,184.18,184.33,182.46,183.83,1237235.0,170.2854,170.424,168.6951,169.9618,1237235.0
2021-12-08 09:30:00,183.01,183.55,180.78,181.97,567123.0,169.2036,169.7029,167.1419,168.2421,567123.0
2021-12-08 10:00:00,181.93,182.9,181.18,182.44,400140.0,168.2051,169.1019,167.5117,168.6766,400140.0
2021-12-08 11:00:00,182.4,183.72,182.24,183.2,381602.0,168.6396,169.8601,168.4917,169.3793,381602.0
2021-12-08 12:00:00,183.14,183.32,182.18,182.19,241413.0,169.3238,169.4902,168.4362,168.4455,241413.0
2021-12-08 13:00:00,182.24,182.85,182.15,182.64,206891.0,168.4917,169.0557,168.4085,168.8615,206891.0
2021-12-08 14:00:00,182.63,182.7,181.95,182.59,241043.0,168.8523,168.917,168.2236,168.8153,241043.0
2021-12-08 15:00:00,182.57,183.23,182.41,182.68,583191.0,168.7968,169.407,168.6489,168.8985,583191.0
2021-12-09 09:30:00,181.77,187.84,181.51,187.63,1323750.0,168.0572,173.6692,167.8168,173.4751,1323750.0
2021-12-09 10:00:00,187.63,187.77,185.43,186.24,1429148.0,173.4751,173.6045,171.4411,172.19,1429148.0
2021-12-09 11:00:00,186.24,186.83,184.52,184.62,599996.0,172.19,172.7354,170.5997,170.6922,599996.0
2021-12-09 12:00:00,184.59,185.12,183.57,184.08,509129.0,170.6644,171.1544,169.7214,170.1929,509129.0
2021-12-09 13:00:00,184.09,184.25,182.62,183.25,425137.0,170.2022,170.3501,168.843,169.4255,425137.0
2021-12-09 14:00:00,183.25,183.49,182.33,182.49,333980.0,169.4255,169.6474,168.5749,168.7229,333980.0
2021-12-09 15:00:00,182.48,183.46,182.1,182.27,977299.0,168.7136,169.6197,168.3623,168.5195,977299.0
2021-12-10 09:30:00,185.51,185.55,182.51,182.84,820382.0,171.515,171.552,168.7413,169.0465,820382.0
2021-12-10 10:00:00,182.84,184.08,181.28,182.04,758823.0,169.0465,170.1929,167.6041,168.3068,758823.0
2021-12-10 11:00:00,182.02,183.31,181.15,183.01,446412.0,168.2883,169.481,167.4839,169.2036,446412.0
2021-12-10 12:00:00,183.12,183.75,182.51,182.96,300204.0,169.3053,169.8878,168.7413,169.1574,300204.0
2021-12-10 13:00:00,182.96,183.5,182.46,183.34,300649.0,169.1574,169.6567,168.6951,169.5087,300649.0
2021-12-10 14:00:00,183.37,183.98,183.07,183.17,363097.0,169.5365,170.1004,169.2591,169.3516,363097.0
2021-12-10 15:00:00,183.15,184.18,182.83,183.93,817411.0,169.3331,170.2854,169.0372,170.0542,817411.0
2021-12-13 09:30:00,186.77,191.3,186.53,188.97,3254785.0,172.68,176.8682,172.4581,174.714,3254785.0
2021-12-13 10:00:00,188.91,188.93,185.57,186.11,1703199.0,174.6585,174.677,171.5705,172.0698,1703199.0
2021-12-13 11:00:00,186.08,186.27,183.11,183.49,1412867.0,172.042,172.2177,169.2961,169.6474,1412867.0
2021-12-13 12:00:00,183.46,186.08,183.23,184.99,2008573.0,169.6197,172.042,169.407,171.0343,2008573.0
2021-12-13 13:00:00,184.97,185.25,184.03,184.82,620369.0,171.0158,171.2746,170.1467,170.8771,620369.0
2021-12-13 14:00:00,184.78,184.93,183.76,184.35,578535.0,170.8401,170.9788,169.897,170.4425,578535.0
2021-12-13 15:00:00,184.33,184.71,183.11,183.32,1342853.0,170.424,170.7754,169.2961,169.4902,1342853.0
2021-12-14 09:30:00,181.37,183.9,180.34,183.15,785238.0,167.6873,170.0265,166.7351,169.3331,785238.0
2021-12-14 10:00:00,183.08,183.56,179.91,180.29,792931.0,169.2683,169.7121,166.3375,166.6888,792931.0
2021-12-14 11:00:00,180.23,180.75,179.62,179.75,491145.0,166.6334,167.1141,166.0694,166.1896,491145.0
2021-12-14 12:00:00,179.77,180.59,179.41,180.49,401130.0,166.2081,166.9662,165.8752,166.8737,401130.0
2021-12-14 13:00:00,180.44,181.3,180.23,180.72,334960.0,166.8275,167.6226,166.6334,167.0864,334960.0
2021-12-14 14:00:00,180.69,181.75,180.46,180.94,331167.0,167.0586,168.0387,166.846,167.2898,331167.0
2021-12-14 15:00:00,180.92,182.64,180.89,182.01,809685.0,167.2713,168.8615,167.2436,168.2791,809685.0
2021-12-15 09:30:00,183.97,184.67,181.72,182.08,1067459.0,170.0912,170.7384,168.0109,168.3438,1067459.0
2021-12-15 10:00:00,182.08,184.16,181.77,182.84,697057.0,168.3438,170.2669,168.0572,169.0465,697057.0
2021-12-15 11:00:00,182.76,183.5,180.9,181.45,556839.0,168.9725,169.6567,167.2528,167.7613,556839.0
2021-12-15 12:00:00,181.42,182.01,179.98,180.73,512134.0,167.7336,168.2791,166.4022,167.0956,512134.0
2021-12-15 13:00:00,180.63,181.44,180.47,181.39,307896.0,167.0032,167.7521,166.8552,167.7058,307896.0
2021-12-15 14:00:00,181.43,184.0,180.21,183.29,867383.0,167.7428,170.1189,166.6149,169.4625,867383.0
2021-12-15 15:00:00,183.32,189.78,183.09,189.41,2374250.0,169.4902,175.4629,169.2776,175.1208,2374250.0
2021-12-16 09:30:00,190.31,192.68,187.54,187.78,1670102.0,175.9529,178.1441,173.3919,173.6138,1670102.0
2021-12-16 10:00:00,187.88,188.01,185.36,186.46,1170341.0,173.7062,173.8264,171.3763,172.3934,1170341.0
2021-12-16 11:00:00,186.39,186.66,183.72,183.94,619705.0,172.3286,172.5783,169.8601,170.0635,619705.0
2021-12-16 12:00:00,183.88,184.34,180.28,180.67,1407342.0,170.008,170.4333,166.6796,167.0402,1407342.0
2021-12-16 13:00:00,180.67,181.58,177.86,177.99,1564574.0,167.0402,167.8815,164.4421,164.5623,1564574.0
2021-12-16 14:00:00,177.98,178.43,176.11,177.65,1311639.0,164.5531,164.9691,162.8242,164.248,1311639.0
2021-12-16 15:00:00,177.62,179.48,177.02,178.14,1621042.0,164.2203,165.9399,163.6655,164.701,1621042.0
2021-12-17 09:30:00,175.46,178.15,175.02,176.98,2252097.0,162.2232,164.7103,161.8164,163.6285,2252097.0
2021-12-17 10:00:00,177.0,178.26,175.33,178.05,1304530.0,163.647,164.812,162.103,164.6178,1304530.0
2021-12-17 11:00:00,177.98,180.12,177.5,178.48,812455.0,164.5531,166.5316,164.1093,165.0154,812455.0
2021-12-17 12:00:00,178.46,178.51,176.35,176.82,452732.0,164.9969,165.0431,163.0461,163.4806,452732.0
2021-12-17 13:00:00,176.78,177.97,176.39,177.94,464288.0,163.4436,164.5438,163.083,164.5161,464288.0
2021-12-17 14:00:00,177.94,178.84,177.59,178.09,482857.0,164.5161,165.3482,164.1925,164.6548,482857.0
2021-12-17 15:00:00,178.12,178.71,176.57,176.88,1418461.0,164.6825,165.228,163.2495,163.5361,1418461.0
2021-12-20 09:30:00,174.23,176.23,173.46,175.94,687113.0,161.086,162.9351,160.3741,162.667,687113.0
2021-12-20 10:00:00,175.89,176.9,175.18,175.51,520001.0,162.6208,163.5546,161.9643,162.2694,520001.0
2021-12-20 11:00:00,175.51,175.7,174.21,175.7,439645.0,162.2694,162.4451,161.0675,162.4451,439645.0
2021-12-20 12:00:00,175.65,176.06,174.61,174.73,232720.0,162.3989,162.7779,161.4373,161.5483,232720.0
2021-12-20 13:00:00,174.72,176.71,174.52,176.3,339624.0,161.539,163.3789,161.3541,162.9998,339624.0
2021-12-20 14:00:00,176.3,176.75,175.49,175.82,299917.0,162.9998,163.4159,162.2509,162.556,299917.0
2021-12-20 15:00:00,175.99,177.08,175.94,176.74,614107.0,162.7132,163.721,162.667,163.4066,614107.0
2021-12-21 09:30:00,179.47,180.15,175.52,175.78,644751.0,165.9307,166.5594,162.2787,162.5191,644751.0
2021-12-21 10:00:00,175.75,176.13,174.22,175.12,746180.0,162.4913,162.8427,161.0767,161.9089,746180.0
2021-12-21 11:00:00,175.11,177.11,175.11,176.34,580133.0,161.8996,163.7487,161.8996,163.0368,580133.0
2021-12-21 12:00:00,176.34,177.74,176.16,177.7,409831.0,163.0368,164.3312,162.8704,164.2942,409831.0
2021-12-21 13:00:00,177.69,178.75,177.24,178.56,351782.0,164.285,165.265,163.8689,165.0893,351782.0
2021-12-21 14:00:00,178.58,179.14,178.22,178.45,529012.0,165.1078,165.6256,164.775,164.9876,529012.0
2021-12-21 15:00:00,178.42,180.0,178.24,179.59,1086102.0,164.9599,166.4207,164.7935,166.0416,1086102.0
2021-12-22 09:30:00,178.9,180.18,177.79,178.34,340765.0,165.4037,166.5871,164.3774,164.8859,340765.0
2021-12-22 10:00:00,178.38,180.36,177.63,180.33,430758.0,164.9229,166.7535,164.2295,166.7258,430758.0
2021-12-22 11:00:00,180.35,180.79,179.6,180.18,463077.0,166.7443,167.1511,166.0509,166.5871,463077.0
2021-12-22 12:00:00,180.27,180.78,179.68,180.39,277732.0,166.6703,167.1419,166.1248,166.7813,277732.0
2021-12-22 13:00:00,180.39,180.65,179.45,179.69,228872.0,166.7813,167.0217,165.9122,166.1341,228872.0
2021-12-22 14:00:00,179.71,180.64,179.16,180.61,284633.0,166.1526,167.0124,165.6441,166.9847,284633.0
2021-12-22 15:00:00,180.61,181.52,180.33,181.37,867923.0,166.9847,167.826,166.7258,167.6873,867923.0
2021-12-23 09:30:00,181.53,183.1,181.38,181.6,399111.0,167.8353,169.2868,167.6966,167.9,399111.0
2021-12-23 10:00:00,181.74,183.0,181.51,182.7,399348.0,168.0294,169.1944,167.8168,168.917,399348.0
2021-12-23 11:00:00,182.68,183.56,182.24,182.77,399373.0,168.8985,169.7121,168.4917,168.9817,399373.0
2021-12-23 12:00:00,182.8,182.83,182.13,182.36,610775.0,169.0095,169.0372,168.39,168.6027,610775.0
2021-12-23 13:00:00,182.36,183.35,182.04,183.18,243437.0,168.6027,169.518,168.3068,169.3608,243437.0
2021-12-23 14:00:00,183.21,183.71,183.08,183.49,251762.0,169.3885,169.8508,169.2683,169.6474,251762.0
2021-12-23 15:00:00,183.47,183.68,182.65,182.74,529922.0,169.6289,169.8231,168.8708,168.954,529922.0
2021-12-27 09:30:00,183.27,185.48,183.02,184.16,346334.0,169.444,171.4873,169.2129,170.2669,346334.0
2021-12-27 10:00:00,184.23,185.75,184.09,184.91,419850.0,170.3316,171.7369,170.2022,170.9603,419850.0
2021-12-27 11:00:00,184.9,185.39,184.56,185.04,330015.0,170.951,171.4041,170.6367,171.0805,330015.0
2021-12-27 12:00:00,185.08,185.67,184.76,184.89,422825.0,171.1175,171.663,170.8216,170.9418,422825.0
2021-12-27 13:00:00,184.88,185.63,184.63,185.56,285449.0,170.9326,171.626,170.7014,171.5613,285449.0
2021-12-27 14:00:00,185.55,186.23,185.42,185.6,288378.0,171.552,172.1807,171.4318,171.5982,288378.0
2021-12-27 15:00:00,185.6,186.41,185.16,186.37,674964.0,171.5982,172.3471,171.1914,172.3101,674964.0
2021-12-28 09:30:00,186.5,186.73,184.26,184.98,322803.0,172.4303,172.643,170.3593,171.025,322803.0
2021-12-28 10:00:00,184.96,185.5,183.67,184.91,425885.0,171.0065,171.5058,169.8138,170.9603,425885.0
2021-12-28 11:00:00,184.95,185.13,183.49,184.96,387652.0,170.9973,171.1637,169.6474,171.0065,387652.0
2021-12-28 12:00:00,184.92,185.12,184.03,184.79,248562.0,170.9695,171.1544,170.1467,170.8493,248562.0
2021-12-28 13:00:00,184.69,184.82,183.71,184.37,258965.0,170.7569,170.8771,169.8508,170.461,258965.0
2021-12-28 14:00:00,184.35,184.98,183.72,184.83,196880.0,170.4425,171.025,169.8601,170.8863,196880.0
2021-12-28 15:00:00,184.85,185.85,184.53,184.89,771593.0,170.9048,171.8294,170.609,170.9418,771593.0
2021-12-29 09:30:00,184.89,187.22,184.56,186.88,395770.0,170.9418,173.096,170.6367,172.7817,395770.0
2021-12-29 10:00:00,186.9,187.39,184.86,186.14,461205.0,172.8002,173.2532,170.9141,172.0975,461205.0
2021-12-29 11:00:00,186.1,186.76,185.73,185.85,232669.0,172.0605,172.6707,171.7184,171.8294,232669.0
2021-12-29 12:00:00,185.87,185.96,185.36,185.9,168228.0,171.8479,171.9311,171.3763,171.8756,168228.0
2021-12-29 13:00:00,185.88,186.3,185.64,185.93,175832.0,171.8571,172.2454,171.6352,171.9033,175832.0
2021-12-29 14:00:00,185.93,186.43,185.75,186.38,149697.0,171.9033,172.3656,171.7369,172.3194,149697.0
2021-12-29 15:00:00,186.35,187.09,186.1,186.18,523705.0,172.2917,172.9758,172.0605,172.1345,523705.0
2021-12-30 09:30:00,185.84,186.17,184.72,185.41,217532.0,171.8201,172.1252,170.7846,171.4226,217532.0
2021-12-30 10:00:00,185.46,186.52,185.33,185.67,249517.0,171.4688,172.4488,171.3486,171.663,249517.0
2021-12-30 11:00:00,185.66,185.87,185.26,185.73,192080.0,171.6537,171.8479,171.2839,171.7184,192080.0
2021-12-30 12:00:00,185.75,186.16,185.08,185.11,214426.0,171.7369,172.116,171.1175,171.1452,214426.0
2021-12-30 13:00:00,185.08,185.25,184.72,184.82,218197.0,171.1175,171.2746,170.7846,170.8771,218197.0
2021-12-30 14:00:00,184.81,184.88,184.31,184.56,152490.0,170.8678,170.9326,170.4056,170.6367,152490.0
2021-12-30 15:00:00,184.54,184.56,182.31,182.84,904399.0,170.6182,170.6367,168.5564,169.0465,904399.0
2021-12-31 09:30:00,183.17,185.15,182.8,183.46,259551.0,169.3516,171.1822,169.0095,169.6197,259551.0
2021-12-31 10:00:00,183.32,184.03,182.61,182.93,285995.0,169.4902,170.1467,168.8338,169.1297,285995.0
2021-12-31 11:00:00,182.95,183.74,182.6,183.04,268366.0,169.1482,169.8786,168.8246,169.2314,268366.0
2021-12-31 12:00:00,183.0,183.64,182.64,183.56,266410.0,169.1944,169.7861,168.8615,169.7121,266410.0
2021-12-31 13:00:00,183.51,183.75,183.23,183.5,202234.0,169.6659,169.8878,169.407,169.6567,202234.0
2021-12-31 14:00:00,183.43,183.64,183.1,183.36,115097.0,169.5919,169.7861,169.2868,169.5272,115097.0
2021-12-31 15:00:00,183.39,184.0,182.79,182.89,617983.0,169.555,170.1189,169.0002,169.0927,617983.0
2022-01-03 09:30:00,182.91,186.88,182.24,182.93,695296.0,169.1112,172.7817,168.4917,169.1297,695296.0
2022-01-03 10:00:00,183.02,186.26,182.98,185.24,634707.0,169.2129,172.2084,169.1759,171.2654,634707.0
2022-01-03 11:00:00,185.25,186.02,184.65,185.3,417771.0,171.2746,171.9866,170.7199,171.3209,417771.0
2022-01-03 12:00:00,185.26,185.87,184.75,185.5,265682.0,171.2839,171.8479,170.8124,171.5058,265682.0
2022-01-03 13:00:00,185.47,185.74,184.9,185.55,278121.0,171.478,171.7277,170.951,171.552,278121.0
2022-01-03 14:00:00,185.53,186.17,185.1,185.66,441815.0,171.5335,172.1252,171.136,171.6537,441815.0
2022-01-03 15:00:00,185.63,186.34,185.45,186.21,726007.0,171.626,172.2824,171.4596,172.1622,726007.0
2022-01-04 09:30:00,187.0,188.93,186.58,187.73,853058.0,172.8926,174.677,172.5043,173.5675,853058.0
2022-01-04 10:00:00,187.84,187.9,182.1,182.17,988920.0,173.6692,173.7247,168.3623,168.427,988920.0
2022-01-04 11:00:00,182.28,183.29,181.01,182.83,761688.0,168.5287,169.4625,167.3545,169.0372,761688.0
2022-01-04 12:00:00,182.73,183.49,182.13,182.91,342634.0,168.9448,169.6474,168.39,169.1112,342634.0
2022-01-04 13:00:00,182.95,184.23,182.79,183.46,337950.0,169.1482,170.3316,169.0002,169.6197,337950.0
2022-01-04 14:00:00,183.46,185.88,183.44,185.57,714071.0,169.6197,171.8571,169.6012,171.5705,714071.0
2022-01-04 15:00:00,185.58,187.83,185.41,187.22,1277273.0,171.5797,173.66,171.4226,173.096,1277273.0
2022-01-05 09:30:00,186.78,187.53,184.73,186.95,464772.0,172.6892,173.3826,170.7939,172.8464,464772.0
2022-01-05 10:00:00,186.92,192.57,186.75,190.57,2491309.0,172.8187,178.0424,172.6615,176.1933,2491309.0
2022-01-05 11:00:00,190.57,193.58,189.75,192.36,2057822.0,176.1933,178.9762,175.4352,177.8483,2057822.0
2022-01-05 12:00:00,192.41,193.45,190.13,190.18,1477795.0,177.8945,178.856,175.7865,175.8327,1477795.0
2022-01-05 13:00:00,190.14,192.52,189.67,192.47,1177750.0,175.7957,177.9962,175.3612,177.95,1177750.0
2022-01-05 14:00:00,192.48,193.11,188.0,188.66,1283476.0,177.9592,178.5417,173.8172,174.4274,1283476.0
2022-01-05 15:00:00,188.71,188.75,186.23,186.5,1944327.0,174.4736,174.5106,172.1807,172.4303,1944327.0
2022-01-06 09:30:00,184.6,188.47,184.31,184.93,824479.0,170.6737,174.2517,170.4056,170.9788,824479.0
2022-01-06 10:00:00,184.96,186.41,183.0,185.98,1325307.0,171.0065,172.3471,169.1944,171.9496,1325307.0
2022-01-06 11:00:00,186.0,186.87,184.64,185.36,638807.0,171.9681,172.7724,170.7107,171.3763,638807.0
2022-01-06 12:00:00,185.36,186.49,184.81,185.77,429828.0,171.3763,172.4211,170.8678,171.7554,429828.0
2022-01-06 13:00:00,185.8,186.01,184.86,185.4,371457.0,171.7831,171.9773,170.9141,171.4133,371457.0
2022-01-06 14:00:00,185.36,186.3,184.62,186.07,542905.0,171.3763,172.2454,170.6922,172.0328,542905.0
2022-01-06 15:00:00,186.09,186.99,185.01,186.05,1081410.0,172.0513,172.8834,171.0527,172.0143,1081410.0
2022-01-07 09:30:00,186.6,188.36,184.7,185.0,460916.0,172.5228,174.15,170.7661,171.0435,460916.0
2022-01-07 10:00:00,184.95,185.0,180.12,180.77,1117566.0,170.9973,171.0435,166.5316,167.1326,1117566.0
2022-01-07 11:00:00,180.75,182.46,180.5,182.1,614218.0,167.1141,168.6951,166.883,168.3623,614218.0
2022-01-07 12:00:00,182.15,182.8,181.63,182.48,406728.0,168.4085,169.0095,167.9277,168.7136,406728.0
2022-01-07 13:00:00,182.42,182.66,181.14,181.95,246514.0,168.6581,168.88,167.4747,168.2236,246514.0
2022-01-07 14:00:00,181.99,182.2,181.05,181.93,329621.0,168.2606,168.4547,167.3915,168.2051,329621.0
2022-01-07 15:00:00,181.96,182.18,180.27,180.41,1009570.0,168.2328,168.4362,166.6703,166.7998,1009570.0
2022-01-10 09:30:00,178.27,179.05,175.95,176.62,952695.0,164.8212,165.5424,162.6762,163.2957,952695.0
2022-01-10 10:00:00,176.59,177.37,174.62,175.04,1432095.0,163.268,163.9891,161.4466,161.8349,1432095.0
2022-01-10 11:00:00,175.02,176.21,174.57,175.77,815992.0,161.8164,162.9166,161.4003,162.5098,815992.0
2022-01-10 12:00:00,175.74,175.77,173.76,174.55,531538.0,162.4821,162.5098,160.6515,161.3819,531538.0
2022-01-10 13:00:00,174.52,176.3,173.82,175.9,676830.0,161.3541,162.9998,160.7069,162.63,676830.0
2022-01-10 14:00:00,175.88,177.89,175.82,176.99,436367.0,162.6115,164.4699,162.556,163.6378,436367.0
2022-01-10 15:00:00,176.99,180.0,176.13,179.82,1454607.0,163.6378,166.4207,162.8427,166.2543,1454607.0
2022-01-11 09:30:00,179.19,181.34,177.22,179.25,731687.0,165.6718,167.6596,163.8504,165.7273,731687.0
2022-01-11 10:00:00,179.02,181.5,178.88,179.91,833914.0,165.5146,167.8075,165.3852,166.3375,833914.0
2022-01-11 11:00:00,179.95,183.66,179.8,183.45,678919.0,166.3745,169.8046,166.2358,169.6104,678919.0
2022-01-11 12:00:00,183.46,183.61,182.3,182.64,863493.0,169.6197,169.7584,168.5472,168.8615,863493.0
2022-01-11 13:00:00,182.63,183.8,182.39,183.62,520885.0,168.8523,169.934,168.6304,169.7676,520885.0
2022-01-11 14:00:00,183.69,184.67,183.39,184.41,422686.0,169.8323,170.7384,169.555,170.498,422686.0
2022-01-11 15:00:00,184.43,185.65,184.34,185.47,1717907.0,170.5165,171.6445,170.4333,171.478,1717907.0
2022-01-12 09:30:00,186.33,188.52,185.56,186.97,851895.0,172.2732,174.2979,171.5613,172.8649,851895.0
2022-01-12 10:00:00,186.99,189.46,185.95,186.55,1115533.0,172.8834,175.167,171.9218,172.4766,1115533.0
2022-01-12 11:00:00,186.6,187.09,185.18,186.2,471528.0,172.5228,172.9758,171.2099,172.153,471528.0
2022-01-12 12:00:00,186.25,187.48,185.94,187.27,235541.0,172.1992,173.3364,171.9126,173.1423,235541.0
2022-01-12 13:00:00,187.29,187.29,185.84,186.43,281834.0,173.1607,173.1607,171.8201,172.3656,281834.0
2022-01-12 14:00:00,186.42,187.46,185.91,186.45,457406.0,172.3564,173.3179,171.8848,172.3841,457406.0
2022-01-12 15:00:00,186.43,186.77,185.35,186.39,782436.0,172.3656,172.68,171.3671,172.3286,782436.0
2022-01-13 09:30:00,188.55,191.58,188.4,190.98,1157724.0,174.3257,177.1271,174.187,176.5724,1157724.0
2022-01-13 10:00:00,191.0,191.42,186.67,187.07,1720149.0,176.5909,176.9792,172.5875,172.9573,1720149.0
2022-01-13 11:00:00,187.03,188.81,186.25,188.19,554729.0,172.9204,174.5661,172.1992,173.9928,554729.0
2022-01-13 12:00:00,188.17,188.17,184.03,184.83,821959.0,173.9744,173.9744,170.1467,170.8863,821959.0
2022-01-13 13:00:00,184.84,185.84,183.93,185.34,375151.0,170.8956,171.8201,170.0542,171.3579,375151.0
2022-01-13 14:00:00,185.34,186.02,184.67,185.93,427651.0,171.3579,171.9866,170.7384,171.9033,427651.0
2022-01-13 15:00:00,185.94,185.98,183.28,184.0,1321339.0,171.9126,171.9496,169.4533,170.1189,1321339.0
2022-01-14 09:30:00,182.8,189.09,182.01,188.45,966913.0,169.0095,174.8249,168.2791,174.2332,966913.0
2022-01-14 10:00:00,188.46,190.09,185.77,187.12,1509624.0,174.2425,175.7495,171.7554,173.0036,1509624.0
2022-01-14 11:00:00,187.12,189.75,186.82,189.21,811643.0,173.0036,175.4352,172.7262,174.9359,811643.0
2022-01-14 12:00:00,189.19,189.19,186.89,187.11,572493.0,174.9174,174.9174,172.7909,172.9943,572493.0
2022-01-14 13:00:00,186.99,187.55,186.02,187.35,391191.0,172.8834,173.4011,171.9866,173.2162,391191.0
2022-01-14 14:00:00,187.44,188.09,186.79,187.34,374325.0,173.2994,173.9004,172.6985,173.207,374325.0
2022-01-14 15:00:00,187.37,188.88,187.29,188.74,909984.0,173.2347,174.6308,173.1607,174.5014,909984.0
2022-01-18 09:30:00,186.15,186.15,182.7,184.5,868398.0,172.1067,172.1067,168.917,170.5812,868398.0
2022-01-18 10:00:00,184.5,185.92,183.68,184.13,959053.0,170.5812,171.8941,169.8231,170.2391,959053.0
2022-01-18 11:00:00,184.12,185.29,182.97,184.3,555111.0,170.2299,171.3116,169.1666,170.3963,555111.0
2022-01-18 12:00:00,184.35,184.46,181.52,181.62,507354.0,170.4425,170.5442,167.826,167.9185,507354.0
2022-01-18 13:00:00,181.62,181.68,180.67,181.15,590742.0,167.9185,167.974,167.0402,167.4839,590742.0
2022-01-18 14:00:00,181.11,182.12,180.97,181.84,440183.0,167.447,168.3808,167.3175,168.1219,440183.0
2022-01-18 15:00:00,181.79,182.0,178.27,178.88,1760396.0,168.0757,168.2698,164.8212,165.3852,1760396.0
2022-01-19 09:30:00,180.59,181.21,179.2,180.69,479993.0,166.9662,167.5394,165.6811,167.0586,479993.0
2022-01-19 10:00:00,180.58,180.8,175.8,176.51,904871.0,166.9569,167.1604,162.5376,163.194,904871.0
2022-01-19 11:00:00,176.46,176.88,172.42,173.3,1477866.0,163.1478,163.5361,159.4125,160.2262,1477866.0
2022-01-19 12:00:00,173.26,176.26,172.95,175.67,767237.0,160.1892,162.9629,159.9026,162.4174,767237.0
2022-01-19 13:00:00,175.65,176.02,174.46,174.84,304653.0,162.3989,162.741,161.2986,161.65,304653.0
2022-01-19 14:00:00,174.83,174.96,172.87,173.71,451561.0,161.6407,161.7609,159.8286,160.6052,451561.0
2022-01-19 15:00:00,173.68,175.21,172.27,172.31,1279332.0,160.5775,161.9921,159.2739,159.3108,1279332.0
2022-01-20 09:30:00,174.56,174.56,169.6,172.54,1059093.0,161.3911,161.3911,156.8053,159.5235,1059093.0
2022-01-20 10:00:00,172.54,174.21,171.56,174.07,705328.0,159.5235,161.0675,158.6174,160.9381,705328.0
2022-01-20 11:00:00,173.97,174.75,172.95,173.87,448456.0,160.8456,161.5668,159.9026,160.7532,448456.0
2022-01-20 12:00:00,173.85,174.99,173.54,174.28,335156.0,160.7347,161.7887,160.448,161.1322,335156.0
2022-01-20 13:00:00,174.25,174.28,172.54,172.56,346907.0,161.1045,161.1322,159.5235,159.542,346907.0
2022-01-20 14:00:00,172.6,173.61,171.2,171.49,530599.0,159.579,160.5128,158.2846,158.5527,530599.0
2022-01-20 15:00:00,171.47,172.01,166.29,166.49,2121087.0,158.5342,159.0335,153.745,153.9299,2121087.0
2022-01-21 09:30:00,166.15,168.37,165.09,166.13,1258984.0,153.6156,155.6681,152.6355,153.5971,1258984.0
2022-01-21 10:00:00,166.0,171.17,164.73,169.58,1741366.0,153.4769,158.2568,152.3027,156.7868,1741366.0
2022-01-21 11:00:00,169.65,172.04,168.6,169.41,1008889.0,156.8515,159.0612,155.8807,156.6296,1008889.0
2022-01-21 12:00:00,169.35,169.92,167.61,168.34,448548.0,156.5741,157.1011,154.9654,155.6403,448548.0
2022-01-21 13:00:00,168.28,169.0,166.93,167.11,486104.0,155.5849,156.2505,154.3367,154.5031,486104.0
2022-01-21 14:00:00,167.2,168.13,165.85,165.96,487063.0,154.5863,155.4462,153.3382,153.4399,487063.0
2022-01-21 15:00:00,165.93,167.3,164.57,164.98,1532547.0,153.4122,154.6788,152.1548,152.5338,1532547.0
2022-01-24 09:30:00,162.18,165.24,161.51,162.82,1227856.0,149.9451,152.7742,149.3256,150.5368,1227856.0
2022-01-24 10:00:00,162.72,165.6,161.73,164.42,1550598.0,150.4443,153.107,149.529,152.0161,1550598.0
2022-01-24 11:00:00,164.43,164.73,160.65,162.29,965374.0,152.0253,152.3027,148.5305,150.0468,965374.0
2022-01-24 12:00:00,161.97,162.32,158.6,161.63,1003285.0,149.7509,150.0745,146.6351,149.4365,1003285.0
2022-01-24 13:00:00,161.5,165.72,161.25,165.48,986742.0,149.3164,153.218,149.0852,152.9961,986742.0
2022-01-24 14:00:00,165.6,167.11,163.79,166.45,930395.0,153.107,154.5031,151.4336,153.8929,930395.0
2022-01-24 15:00:00,166.52,170.82,166.19,170.22,2556883.0,153.9576,157.9332,153.6525,157.3785,2556883.0
2022-01-25 09:30:00,166.32,168.0,163.71,165.0,667129.0,153.7727,155.326,151.3596,152.5523,667129.0
2022-01-25 10:00:00,164.99,168.34,164.06,166.15,834731.0,152.5431,155.6403,151.6832,153.6156,834731.0
2022-01-25 11:00:00,166.13,167.62,165.27,165.37,414572.0,153.5971,154.9747,152.8019,152.8944,414572.0
2022-01-25 12:00:00,165.44,167.33,161.2,166.2,587928.0,152.9591,154.7065,149.039,153.6618,587928.0
2022-01-25 13:00:00,166.22,168.69,165.29,168.56,618498.0,153.6803,155.9639,152.8204,155.8437,618498.0
2022-01-25 14:00:00,168.55,170.32,167.43,169.95,916672.0,155.8345,157.471,154.799,157.1289,916672.0
2022-01-25 15:00:00,170.01,170.03,165.12,165.39,1589540.0,157.1844,157.2028,152.6633,152.9129,1589540.0
2022-01-26 09:30:00,168.58,170.74,168.01,170.74,862037.0,155.8622,157.8593,155.3352,157.8593,862037.0
2022-01-26 10:00:00,170.75,171.11,168.59,169.56,968758.0,157.8685,158.2014,155.8715,156.7683,968758.0
2022-01-26 11:00:00,169.5,170.29,168.9,169.96,555461.0,156.7128,157.4432,156.1581,157.1381,555461.0
2022-01-26 12:00:00,170.0,172.2,169.62,171.83,515702.0,157.1751,159.2091,156.8238,158.8671,515702.0
2022-01-26 13:00:00,171.78,172.18,170.66,171.9,493148.0,158.8208,159.1906,157.7853,158.9318,493148.0
2022-01-26 14:00:00,171.73,174.55,167.31,168.16,1184891.0,158.7746,161.3819,154.688,155.4739,1184891.0
2022-01-26 15:00:00,168.03,168.03,163.9,167.0,1791702.0,155.3537,155.3537,151.5353,154.4014,1791702.0
2022-01-27 09:30:00,169.39,171.45,167.5,169.11,1101793.0,156.6111,158.5157,154.8637,156.3523,1101793.0
2022-01-27 10:00:00,169.14,169.92,164.81,166.1,1063378.0,156.38,157.1011,152.3766,153.5693,1063378.0
2022-01-27 11:00:00,166.04,167.09,164.9,166.11,400557.0,153.5139,154.4846,152.4599,153.5786,400557.0
2022-01-27 12:00:00,166.14,166.14,162.51,163.95,531633.0,153.6063,153.6063,150.2502,151.5815,531633.0
2022-01-27 13:00:00,163.93,164.34,161.47,162.96,683546.0,151.563,151.9421,149.2886,150.6662,683546.0
2022-01-27 14:00:00,163.03,164.41,161.54,162.55,445582.0,150.7309,152.0068,149.3533,150.2871,445582.0
2022-01-27 15:00:00,162.68,163.1,160.61,161.15,1923000.0,150.4073,150.7956,148.4935,148.9928,1923000.0
2022-01-28 09:30:00,162.01,162.33,157.71,158.28,804811.0,149.7879,150.0837,145.8123,146.3393,804811.0
2022-01-28 10:00:00,158.31,162.51,157.38,162.43,1368106.0,146.367,150.2502,145.5072,150.1762,1368106.0
2022-01-28 11:00:00,162.47,165.17,161.76,164.81,809460.0,150.2132,152.7095,149.5567,152.3766,809460.0
2022-01-28 12:00:00,164.82,164.87,162.96,163.27,458411.0,152.3859,152.4321,150.6662,150.9528,458411.0
2022-01-28 13:00:00,163.22,164.51,163.17,163.48,342982.0,150.9066,152.0993,150.8604,151.147,342982.0
2022-01-28 14:00:00,163.51,163.96,160.96,163.01,475918.0,151.1747,151.5908,148.8171,150.7124,475918.0
2022-01-28 15:00:00,163.07,166.94,162.87,166.86,1417536.0,150.7679,154.346,150.583,154.272,1417536.0
2022-01-31 09:30:00,167.06,170.42,165.8,170.31,753960.0,154.4569,157.5634,153.292,157.4617,753960.0
2022-01-31 10:00:00,170.31,171.83,170.08,171.79,981521.0,157.4617,158.8671,157.2491,158.8301,981521.0
2022-01-31 11:00:00,171.77,172.87,171.0,172.84,617962.0,158.8116,159.8286,158.0997,159.8009,617962.0
2022-01-31 12:00:00,172.87,172.87,171.12,172.48,463979.0,159.8286,159.8286,158.2106,159.468,463979.0
2022-01-31 13:00:00,172.46,172.64,171.4,172.24,601599.0,159.4495,159.6159,158.4695,159.2461,601599.0
2022-01-31 14:00:00,172.32,174.34,172.23,174.21,762238.0,159.3201,161.1877,159.2369,161.0675,762238.0
2022-01-31 15:00:00,174.23,175.95,172.72,175.86,1800869.0,161.086,162.6762,159.6899,162.593,1800869.0
2022-02-01 09:30:00,176.01,176.75,173.29,174.71,1156764.0,162.7317,163.4159,160.2169,161.5298,1156764.0
2022-02-01 10:00:00,174.73,175.23,173.1,174.59,849046.0,161.5483,162.0106,160.0412,161.4188,849046.0
2022-02-01 11:00:00,174.5,176.52,174.32,176.22,631372.0,161.3356,163.2032,161.1692,162.9259,631372.0
2022-02-01 12:00:00,176.2,176.49,175.38,176.28,640205.0,162.9074,163.1755,162.1492,162.9813,640205.0
2022-02-01 13:00:00,176.28,176.55,175.25,175.47,507017.0,162.9813,163.231,162.029,162.2324,507017.0
2022-02-01 14:00:00,175.5,176.0,174.39,174.71,407224.0,162.2602,162.7225,161.2339,161.5298,407224.0
2022-02-01 15:00:00,174.68,177.43,174.47,177.13,1202873.0,161.502,164.0446,161.3079,163.7672,1202873.0
2022-02-02 09:30:00,180.94,183.07,180.26,182.72,1795764.0,167.2898,169.2591,166.6611,168.9355,1795764.0
2022-02-02 10:00:00,182.65,186.01,182.61,185.59,2413888.0,168.8708,171.9773,168.8338,171.589,2413888.0
2022-02-02 11:00:00,185.55,185.7,183.06,184.98,1612182.0,171.552,171.6907,169.2499,171.025,1612182.0
2022-02-02 12:00:00,184.99,187.0,184.21,186.72,2126259.0,171.0343,172.8926,170.3131,172.6337,2126259.0
2022-02-02 13:00:00,186.72,187.95,186.4,187.0,1704297.0,172.6337,173.771,172.3379,172.8926,1704297.0
2022-02-02 14:00:00,186.97,187.9,185.91,187.69,1538372.0,172.8649,173.7247,171.8848,173.5306,1538372.0
2022-02-02 15:00:00,187.76,188.64,186.82,188.36,3191058.0,173.5953,174.4089,172.7262,174.15,3191058.0
2022-02-03 09:30:00,181.0,192.1,180.37,184.32,5723905.0,167.3453,177.6079,166.7628,170.4148,5723905.0
2022-02-03 10:00:00,184.22,184.6,181.52,182.43,3353643.0,170.3223,170.6737,167.826,168.6674,3353643.0
2022-02-03 11:00:00,182.43,182.95,178.5,178.95,2252406.0,168.6674,169.1482,165.0339,165.4499,2252406.0
2022-02-03 12:00:00,178.95,184.97,177.29,183.4,4891308.0,165.4499,171.0158,163.9151,169.5642,4891308.0
2022-02-03 13:00:00,183.5,185.4,181.22,183.44,2795521.0,169.6567,171.4133,167.5487,169.6012,2795521.0
2022-02-03 14:00:00,183.36,184.27,181.69,182.75,1880305.0,169.5272,170.3686,167.9832,168.9632,1880305.0
2022-02-03 15:00:00,182.8,183.66,178.8,179.1,3053576.0,169.0095,169.8046,165.3112,165.5886,3053576.0
2022-02-04 09:30:00,178.99,180.92,176.81,180.23,1821531.0,165.4869,167.2713,163.4714,166.6334,1821531.0
2022-02-04 10:00:00,180.23,182.41,178.42,178.65,1993437.0,166.6334,168.6489,164.9599,165.1725,1993437.0
2022-02-04 11:00:00,178.6,179.74,176.95,179.15,1314833.0,165.1263,166.1803,163.6008,165.6348,1314833.0
2022-02-04 12:00:00,179.22,180.32,178.22,179.63,1496423.0,165.6995,166.7166,164.775,166.0786,1496423.0
2022-02-04 13:00:00,179.6,180.56,179.18,179.69,1048773.0,166.0509,166.9385,165.6626,166.1341,1048773.0
2022-02-04 14:00:00,179.75,179.92,178.32,179.36,855801.0,166.1896,166.3467,164.8674,165.829,855801.0
2022-02-04 15:00:00,179.37,181.38,179.07,179.4,1697395.0,165.8382,167.6966,165.5609,165.866,1697395.0
2022-02-07 09:30:00,179.55,180.65,177.54,178.88,1073120.0,166.0047,167.0217,164.1463,165.3852,1073120.0
2022-02-07 10:00:00,178.85,180.22,178.07,179.67,945338.0,165.3575,166.6241,164.6363,166.1156,945338.0
2022-02-07 11:00:00,179.63,179.95,176.49,177.53,840506.0,166.0786,166.3745,163.1755,164.137,840506.0
2022-02-07 12:00:00,177.5,177.77,176.05,176.23,625802.0,164.1093,164.3589,162.7687,162.9351,625802.0
2022-02-07 13:00:00,176.31,177.66,176.06,177.31,639719.0,163.0091,164.2572,162.7779,163.9336,639719.0
2022-02-07 14:00:00,177.34,178.59,176.83,177.54,546659.0,163.9614,165.1171,163.4898,164.1463,546659.0
2022-02-07 15:00:00,177.54,178.26,174.44,175.11,1638089.0,164.1463,164.812,161.2802,161.8996,1638089.0
2022-02-08 09:30:00,174.21,177.64,173.98,176.41,989389.0,161.0675,164.2387,160.8549,163.1015,989389.0
2022-02-08 10:00:00,176.45,177.81,175.33,177.21,807949.0,163.1385,164.3959,162.103,163.8412,807949.0
2022-02-08 11:00:00,177.21,179.0,177.15,178.74,591493.0,163.8412,165.4961,163.7857,165.2558,591493.0
2022-02-08 12:00:00,178.76,179.29,177.84,178.69,514709.0,165.2742,165.7643,164.4237,165.2095,514709.0
2022-02-08 13:00:00,178.71,178.95,177.35,177.67,382351.0,165.228,165.4499,163.9706,164.2665,382351.0
2022-02-08 14:00:00,177.73,178.19,176.6,176.8,524476.0,164.322,164.7473,163.2772,163.4621,524476.0
2022-02-08 15:00:00,176.81,179.23,176.33,178.58,1345954.0,163.4714,165.7088,163.0276,165.1078,1345954.0
2022-02-09 09:30:00,181.4,181.88,178.95,179.2,802647.0,167.7151,168.1589,165.4499,165.6811,802647.0
2022-02-09 10:00:00,179.36,180.67,179.03,180.61,734635.0,165.829,167.0402,165.5239,166.9847,734635.0
2022-02-09 11:00:00,180.64,181.1,180.13,180.3,752396.0,167.0124,167.4377,166.5409,166.6981,752396.0
2022-02-09 12:00:00,180.3,181.98,180.14,181.98,614106.0,166.6981,168.2513,166.5501,168.2513,614106.0
2022-02-09 13:00:00,181.98,182.67,181.56,182.58,534155.0,168.2513,168.8893,167.863,168.8061,534155.0
2022-02-09 14:00:00,182.58,182.96,182.0,182.2,471948.0,168.8061,169.1574,168.2698,168.4547,471948.0
2022-02-09 15:00:00,182.19,184.0,181.71,183.98,1897050.0,168.4455,170.1189,168.0017,170.1004,1897050.0
2022-02-10 09:30:00,179.48,180.5,178.85,179.74,1254411.0,165.9399,166.883,165.3575,166.1803,1254411.0
2022-02-10 10:00:00,179.77,181.99,179.43,180.06,1100010.0,166.2081,168.2606,165.8937,166.4762,1100010.0
2022-02-10 11:00:00,180.06,180.44,178.17,180.27,865655.0,166.4762,166.8275,164.7288,166.6703,865655.0
2022-02-10 12:00:00,180.29,181.0,177.79,178.92,828310.0,166.6888,167.3453,164.3774,165.4222,828310.0
2022-02-10 13:00:00,178.88,179.72,176.26,177.21,994123.0,165.3852,166.1618,162.9629,163.8412,994123.0
2022-02-10 14:00:00,177.18,177.28,174.55,175.26,1410062.0,163.8134,163.9059,161.3819,162.0383,1410062.0
2022-02-10 15:00:00,175.3,175.51,173.45,174.09,2273133.0,162.0753,162.2694,160.3648,160.9566,2273133.0
2022-02-11 09:30:00,174.7,175.48,172.78,172.83,618059.0,161.5205,162.2417,159.7454,159.7916,618059.0
2022-02-11 10:00:00,172.83,174.59,171.79,172.33,979943.0,159.7916,161.4188,158.8301,159.3293,979943.0
2022-02-11 11:00:00,172.28,173.4,169.55,170.78,918051.0,159.2831,160.3186,156.7591,157.8963,918051.0
2022-02-11 12:00:00,170.74,171.92,170.12,170.13,533079.0,157.8593,158.9503,157.2861,157.2953,533079.0
2022-02-11 13:00:00,170.12,170.5,167.15,167.17,1032070.0,157.2861,157.6374,154.5401,154.5586,1032070.0
2022-02-11 14:00:00,167.25,167.74,163.69,164.5,1969584.0,154.6326,155.0856,151.3411,152.09,1969584.0
2022-02-11 15:00:00,164.47,165.77,163.55,164.58,2348086.0,152.0623,153.2642,151.2117,152.164,2348086.0
2022-02-14 09:30:00,165.21,167.85,163.79,166.12,1018100.0,152.7465,155.1873,151.4336,153.5878,1018100.0
2022-02-14 10:00:00,166.17,166.56,164.4,164.55,762843.0,153.634,153.9946,151.9976,152.1363,762843.0
2022-02-14 11:00:00,164.58,166.46,164.28,165.95,718980.0,152.164,153.9022,151.8866,153.4306,718980.0
2022-02-14 12:00:00,165.97,166.84,165.7,166.26,549440.0,153.4491,154.2535,153.1995,153.7173,549440.0
2022-02-14 13:00:00,166.27,166.41,162.93,162.97,560399.0,153.7265,153.8559,150.6385,150.6755,560399.0
2022-02-14 14:00:00,162.96,164.82,162.48,164.58,599089.0,150.6662,152.3859,150.2224,152.164,599089.0
2022-02-14 15:00:00,164.61,165.45,163.47,165.15,1084232.0,152.1917,152.9684,151.1377,152.691,1084232.0
2022-02-15 09:30:00,169.0,170.2,168.25,169.77,978924.0,156.2505,157.36,155.5571,156.9625,978924.0
2022-02-15 10:00:00,169.76,170.9,169.1,170.42,835600.0,156.9532,158.0072,156.343,157.5634,835600.0
2022-02-15 11:00:00,170.46,172.21,170.26,171.79,871387.0,157.6004,159.2184,157.4155,158.8301,871387.0
2022-02-15 12:00:00,171.84,172.09,170.18,170.48,395687.0,158.8763,159.1074,157.3415,157.6189,395687.0
2022-02-15 13:00:00,170.5,172.23,170.45,171.88,408334.0,157.6374,159.2369,157.5912,158.9133,408334.0
2022-02-15 14:00:00,171.91,172.72,171.43,172.58,433562.0,158.941,159.6899,158.4972,159.5605,433562.0
2022-02-15 15:00:00,172.58,173.96,172.29,173.02,1754583.0,159.5605,160.8364,159.2923,159.9673,1754583.0
2022-02-16 09:30:00,170.68,171.3,168.61,169.27,495609.0,157.8038,158.377,155.89,156.5002,495609.0
2022-02-16 10:00:00,169.19,170.41,168.84,169.78,657442.0,156.4262,157.5542,156.1026,156.9717,657442.0
2022-02-16 11:00:00,169.79,170.21,169.11,169.56,491133.0,156.981,157.3693,156.3523,156.7683,491133.0
2022-02-16 12:00:00,169.66,169.85,168.44,168.61,360122.0,156.8608,157.0364,155.7328,155.89,360122.0
2022-02-16 13:00:00,168.59,170.11,168.26,170.05,747890.0,155.8715,157.2768,155.5664,157.2213,747890.0
2022-02-16 14:00:00,169.99,173.04,169.54,172.2,851187.0,157.1659,159.9858,156.7498,159.2091,851187.0
2022-02-16 15:00:00,172.24,173.21,171.95,172.57,1110466.0,159.2461,160.1429,158.978,159.5512,1110466.0
2022-02-17 09:30:00,169.88,170.77,168.51,169.36,499582.0,157.0642,157.887,155.7975,156.5834,499582.0
2022-02-17 10:00:00,169.44,169.68,167.9,168.95,794145.0,156.6574,156.8792,155.2335,156.2043,794145.0
2022-02-17 11:00:00,168.97,170.36,168.69,169.41,706822.0,156.2228,157.5079,155.9639,156.6296,706822.0
2022-02-17 12:00:00,169.41,170.14,169.04,169.79,311297.0,156.6296,157.3045,156.2875,156.981,311297.0
2022-02-17 13:00:00,169.74,169.91,168.56,169.25,372340.0,156.9347,157.0919,155.8437,156.4817,372340.0
2022-02-17 14:00:00,169.21,169.25,167.71,167.79,454942.0,156.4447,156.4817,155.0579,155.1318,454942.0
2022-02-17 15:00:00,167.81,167.99,166.7,166.73,1351067.0,155.1503,155.3167,154.1241,154.1518,1351067.0
2022-02-18 09:30:00,167.47,168.09,165.17,166.96,713345.0,154.836,155.4092,152.7095,154.3644,713345.0
2022-02-18 10:00:00,166.92,167.03,164.78,165.31,541081.0,154.3275,154.4292,152.3489,152.8389,541081.0
2022-02-18 11:00:00,165.25,166.0,164.24,164.89,467352.0,152.7835,153.4769,151.8496,152.4506,467352.0
2022-02-18 12:00:00,164.86,166.17,164.5,164.75,513934.0,152.4229,153.634,152.09,152.3212,513934.0
2022-02-18 13:00:00,164.77,166.99,164.49,166.6,877924.0,152.3397,154.3922,152.0808,154.0316,877924.0
2022-02-18 14:00:00,166.62,169.91,166.51,169.81,957018.0,154.0501,157.0919,153.9484,156.9994,957018.0
2022-02-18 15:00:00,169.92,170.45,167.37,167.64,1620178.0,157.1011,157.5912,154.7435,154.9931,1620178.0
2022-02-22 09:30:00,164.06,169.96,163.91,168.69,899427.0,151.6832,157.1381,151.5445,155.9639,899427.0
2022-02-22 10:00:00,168.72,169.59,166.93,167.02,671407.0,155.9917,156.796,154.3367,154.4199,671407.0
2022-02-22 11:00:00,167.01,167.38,165.44,165.92,487592.0,154.4107,154.7528,152.9591,153.4029,487592.0
2022-02-22 12:00:00,165.92,166.35,164.95,165.43,410979.0,153.4029,153.8005,152.5061,152.9499,410979.0
2022-02-22 13:00:00,165.53,165.95,164.15,164.49,362933.0,153.0423,153.4306,151.7664,152.0808,362933.0
2022-02-22 14:00:00,164.48,167.55,163.6,166.97,633217.0,152.0715,154.9099,151.2579,154.3737,633217.0
2022-02-22 15:00:00,167.16,168.5,165.17,165.92,1383984.0,154.5494,155.7883,152.7095,153.4029,1383984.0
2022-02-23 09:30:00,166.71,169.16,166.58,167.37,601382.0,154.1333,156.3985,154.0131,154.7435,601382.0
2022-02-23 10:00:00,167.37,167.37,164.89,165.15,634267.0,154.7435,154.7435,152.4506,152.691,634267.0
2022-02-23 11:00:00,165.13,166.89,164.08,166.71,597566.0,152.6725,154.2997,151.7017,154.1333,597566.0
2022-02-23 12:00:00,166.69,167.73,166.05,166.3,669504.0,154.1148,155.0764,153.5231,153.7542,669504.0
2022-02-23 13:00:00,166.24,166.33,164.44,164.97,390240.0,153.6988,153.782,152.0346,152.5246,390240.0
2022-02-23 14:00:00,164.92,165.24,162.84,162.98,639765.0,152.4783,152.7742,150.5553,150.6847,639765.0
2022-02-23 15:00:00,162.99,163.25,161.32,161.58,1451217.0,150.6939,150.9343,149.1499,149.3903,1451217.0
2022-02-24 09:30:00,156.89,159.71,155.79,158.62,1444882.0,145.0541,147.6614,144.0371,146.6536,1444882.0
2022-02-24 10:00:00,158.64,160.95,157.2,159.46,1340739.0,146.6721,148.8078,145.3407,147.4303,1340739.0
2022-02-24 11:00:00,159.39,161.56,158.62,161.44,595161.0,147.3655,149.3718,146.6536,149.2609,595161.0
2022-02-24 12:00:00,161.51,161.67,159.39,159.86,434633.0,149.3256,149.4735,147.3655,147.8001,434633.0
2022-02-24 13:00:00,159.87,163.67,159.57,162.14,589634.0,147.8093,151.3226,147.532,149.9081,589634.0
2022-02-24 14:00:00,162.13,165.68,161.43,165.12,788368.0,149.8988,153.181,149.2516,152.6633,788368.0
2022-02-24 15:00:00,165.12,168.36,164.84,168.04,1605499.0,152.6633,155.6588,152.4044,155.363,1605499.0
2022-02-25 09:30:00,167.66,167.95,165.6,166.03,560162.0,155.0116,155.2798,153.107,153.5046,560162.0
2022-02-25 10:00:00,166.16,170.17,165.6,169.86,795682.0,153.6248,157.3323,153.107,157.0457,795682.0
2022-02-25 11:00:00,169.86,170.74,169.14,170.6,595177.0,157.0457,157.8593,156.38,157.7298,595177.0
2022-02-25 12:00:00,170.57,170.93,169.27,169.82,490636.0,157.7021,158.0349,156.5002,157.0087,490636.0
2022-02-25 13:00:00,169.83,170.42,169.12,169.78,431247.0,157.0179,157.5634,156.3615,156.9717,431247.0
2022-02-25 14:00:00,169.78,170.42,168.92,169.95,463785.0,156.9717,157.5634,156.1766,157.1289,463785.0
2022-02-25 15:00:00,169.9,171.09,169.41,170.95,1019076.0,157.0827,158.1829,156.6296,158.0534,1019076.0
2022-02-28 09:30:00,168.43,172.4,168.2,172.27,799196.0,155.7235,159.3941,155.5109,159.2739,799196.0
2022-02-28 10:00:00,172.24,172.51,169.59,171.63,713178.0,159.2461,159.4958,156.796,158.6821,713178.0
2022-02-28 11:00:00,171.65,172.99,170.71,172.37,812162.0,158.7006,159.9395,157.8315,159.3663,812162.0
2022-02-28 12:00:00,172.33,172.65,168.89,169.85,603492.0,159.3293,159.6252,156.1488,157.0364,603492.0
2022-02-28 13:00:00,169.81,171.03,169.69,170.56,614851.0,156.9994,158.1274,156.8885,157.6929,614851.0
2022-02-28 14:00:00,170.52,170.54,168.2,169.38,640906.0,157.6559,157.6744,155.5109,156.6019,640906.0
2022-02-28 15:00:00,169.36,172.07,168.76,172.03,1098695.0,156.5834,159.0889,156.0287,159.052,1098695.0
2022-03-01 09:30:00,170.73,171.84,170.03,170.78,368291.0,157.85,158.8763,157.2028,157.8963,368291.0
2022-03-01 10:00:00,170.86,171.6,169.34,170.09,543932.0,157.9702,158.6544,156.5649,157.2583,543932.0
2022-03-01 11:00:00,170.16,170.79,167.33,167.48,550066.0,157.323,157.9055,154.7065,154.8452,550066.0
2022-03-01 12:00:00,167.46,167.73,166.62,167.3,564641.0,154.8267,155.0764,154.0501,154.6788,564641.0
2022-03-01 13:00:00,167.24,167.66,165.03,165.94,549541.0,154.6233,155.0116,152.58,153.4214,549541.0
2022-03-01 14:00:00,166.01,166.66,164.58,164.88,829840.0,153.4861,154.0871,152.164,152.4414,829840.0
2022-03-01 15:00:00,164.91,166.64,161.72,163.7,2727372.0,152.4691,154.0686,149.5198,151.3504,2727372.0
2022-03-02 09:30:00,165.25,167.74,164.35,167.44,634694.0,153.3973,155.7087,152.5618,155.4302,634694.0
2022-03-02 10:00:00,167.51,168.43,165.8,166.78,659937.0,155.4952,156.3492,153.9078,154.8176,659937.0
2022-03-02 11:00:00,166.8,169.91,166.42,169.67,649535.0,154.8361,157.723,154.4834,157.5003,649535.0
2022-03-02 12:00:00,169.75,170.41,169.29,169.99,447460.0,157.5745,158.1872,157.1475,157.7973,447460.0
2022-03-02 13:00:00,170.04,170.49,169.41,169.73,388213.0,157.8437,158.2614,157.2589,157.556,388213.0
2022-03-02 14:00:00,169.84,170.36,169.48,169.75,334377.0,157.6581,158.1408,157.3239,157.5745,334377.0
2022-03-02 15:00:00,169.69,170.25,169.02,169.16,962466.0,157.5188,158.0387,156.8969,157.0268,962466.0
2022-03-03 09:30:00,170.89,170.89,167.61,168.39,397949.0,158.6328,158.6328,155.588,156.3121,397949.0
2022-03-03 10:00:00,168.64,169.28,165.41,165.47,469552.0,156.5441,157.1382,153.5458,153.6015,469552.0
2022-03-03 11:00:00,165.43,167.45,165.4,167.11,448838.0,153.5644,155.4395,153.5365,155.1239,448838.0
2022-03-03 12:00:00,167.07,168.56,166.03,167.71,326017.0,155.0868,156.4699,154.1213,155.6808,326017.0
2022-03-03 13:00:00,167.75,168.4,167.17,167.55,221563.0,155.718,156.3214,155.1796,155.5323,221563.0
2022-03-03 14:00:00,167.6,168.19,166.2,166.31,232235.0,155.5787,156.1264,154.2792,154.3813,232235.0
2022-03-03 15:00:00,166.27,166.32,164.5,165.36,1313210.0,154.3441,154.3905,152.7011,153.4994,1313210.0
2022-03-04 09:30:00,163.86,166.07,163.69,165.15,472993.0,152.107,154.1585,151.9492,153.3045,472993.0
2022-03-04 10:00:00,165.07,165.56,162.67,162.84,608025.0,153.2302,153.6851,151.0023,151.1602,608025.0
2022-03-04 11:00:00,162.86,163.9,161.88,162.97,530348.0,151.1787,152.1441,150.269,151.2808,530348.0
2022-03-04 12:00:00,162.97,164.06,162.54,163.42,310642.0,151.2808,152.2926,150.8817,151.6986,310642.0
2022-03-04 13:00:00,163.56,164.34,161.48,161.55,509605.0,151.8285,152.5526,149.8977,149.9627,509605.0
2022-03-04 14:00:00,161.6,161.91,159.89,159.97,618110.0,150.0091,150.2969,148.4217,148.496,618110.0
2022-03-04 15:00:00,159.97,162.53,159.93,162.33,1041636.0,148.496,150.8724,148.4589,150.6867,1041636.0
2022-03-07 09:30:00,162.32,163.16,158.28,158.29,946358.0,150.6774,151.4572,146.9272,146.9365,946358.0
2022-03-07 10:00:00,158.2,158.96,156.0,156.03,1080096.0,146.853,147.5584,144.8108,144.8386,1080096.0
2022-03-07 11:00:00,156.0,156.93,154.76,154.9,1033508.0,144.8108,145.6741,143.6597,143.7897,1033508.0
2022-03-07 12:00:00,154.86,155.31,153.65,154.45,892395.0,143.7525,144.1702,142.6293,143.3719,892395.0
2022-03-07 13:00:00,154.43,154.68,152.73,153.5,830377.0,143.3534,143.5854,141.7753,142.4901,830377.0
2022-03-07 14:00:00,153.51,153.7,151.67,151.82,1013768.0,142.4994,142.6757,140.7913,140.9306,1013768.0
2022-03-07 15:00:00,151.86,152.03,150.0,150.02,2124465.0,140.9677,141.1255,139.2411,139.2597,2124465.0
2022-03-08 09:30:00,150.58,151.95,149.13,149.93,822404.0,139.7795,141.0512,138.4335,139.1761,822404.0
2022-03-08 10:00:00,150.0,151.5,147.88,151.35,958150.0,139.2411,140.6335,137.2732,140.4943,958150.0
2022-03-08 11:00:00,151.49,151.99,148.04,150.21,630480.0,140.6242,141.0884,137.4217,139.4361,630480.0
2022-03-08 12:00:00,150.25,156.57,150.0,156.12,1396238.0,139.4732,145.3399,139.2411,144.9222,1396238.0
2022-03-08 13:00:00,156.16,158.34,153.26,153.26,1187254.0,144.9593,146.9829,142.2673,142.2673,1187254.0
2022-03-08 14:00:00,153.32,155.12,152.18,154.25,597914.0,142.323,143.9939,141.2648,143.1863,597914.0
2022-03-08 15:00:00,154.26,155.8,150.6,150.73,1424488.0,143.1956,144.6251,139.7981,139.9188,1424488.0
2022-03-09 09:30:00,155.99,156.51,154.17,155.59,577796.0,144.8015,145.2842,143.112,144.4302,577796.0
2022-03-09 10:00:00,155.64,157.45,155.24,157.26,768584.0,144.4766,146.1568,144.1053,145.9804,768584.0
2022-03-09 11:00:00,157.28,157.36,154.88,155.93,459379.0,145.9989,146.0732,143.7711,144.7458,459379.0
2022-03-09 12:00:00,155.93,157.84,155.43,157.4,516540.0,144.7458,146.5188,144.2816,146.1103,516540.0
2022-03-09 13:00:00,157.39,157.94,156.0,156.79,459348.0,146.1011,146.6116,144.8108,145.5441,459348.0
2022-03-09 14:00:00,156.8,157.72,156.69,157.13,311405.0,145.5534,146.4074,145.4513,145.8597,311405.0
2022-03-09 15:00:00,157.1,158.48,156.31,157.21,1241365.0,145.8319,147.1129,145.0985,145.934,1241365.0
2022-03-10 09:30:00,153.98,154.43,151.36,153.26,567928.0,142.9356,143.3534,140.5036,142.2673,567928.0
2022-03-10 10:00:00,153.3,154.47,150.97,151.11,659451.0,142.3044,143.3905,140.1415,140.2715,659451.0
2022-03-10 11:00:00,151.09,151.86,150.33,151.8,509900.0,140.2529,140.9677,139.5474,140.912,509900.0
2022-03-10 12:00:00,151.75,153.06,151.38,151.43,426424.0,140.8656,142.0816,140.5221,140.5685,426424.0
2022-03-10 13:00:00,151.42,152.93,151.37,152.49,332622.0,140.5593,141.961,140.5128,141.5525,332622.0
2022-03-10 14:00:00,152.49,154.68,152.36,154.32,486360.0,141.5525,143.5854,141.4318,143.2513,486360.0
2022-03-10 15:00:00,154.36,155.3,153.43,154.61,1102778.0,143.2884,144.161,142.4251,143.5205,1102778.0
2022-03-11 09:30:00,157.95,158.32,155.68,156.35,491962.0,146.6209,146.9644,144.5137,145.1357,491962.0
2022-03-11 10:00:00,156.35,156.35,154.79,155.83,443031.0,145.1357,145.1357,143.6875,144.653,443031.0
2022-03-11 11:00:00,155.86,155.86,153.67,154.73,498276.0,144.6808,144.6808,142.6479,143.6318,498276.0
2022-03-11 12:00:00,154.7,155.45,154.03,154.75,283259.0,143.604,144.3002,142.9821,143.6504,283259.0
2022-03-11 13:00:00,154.75,155.53,154.5,154.58,575570.0,143.6504,144.3745,143.4183,143.4926,575570.0
2022-03-11 14:00:00,154.54,155.47,154.42,154.73,422382.0,143.4555,144.3188,143.3441,143.6318,422382.0
2022-03-11 15:00:00,154.72,155.02,152.02,152.33,1246866.0,143.6226,143.901,141.1162,141.404,1246866.0
2022-03-14 09:30:00,150.72,151.29,145.83,146.12,1381704.0,139.9095,140.4386,135.3702,135.6394,1381704.0
2022-03-14 10:00:00,146.1,149.77,145.68,148.92,1455994.0,135.6208,139.0276,135.231,138.2386,1455994.0
2022-03-14 11:00:00,149.0,149.46,144.47,145.02,1200826.0,138.3128,138.7398,134.1078,134.6183,1200826.0
2022-03-14 12:00:00,145.02,145.08,143.13,143.47,850286.0,134.6183,134.674,132.8639,133.1795,850286.0
2022-03-14 13:00:00,143.47,143.56,142.02,142.04,981960.0,133.1795,133.263,131.8335,131.8521,981960.0
2022-03-14 14:00:00,142.02,142.94,141.41,142.84,1080281.0,131.8335,132.6875,131.2672,132.5947,1080281.0
2022-03-14 15:00:00,142.82,143.51,140.46,141.19,2779366.0,132.5761,133.2166,130.3854,131.063,2779366.0
2022-03-15 09:30:00,142.43,142.79,139.05,140.57,1630022.0,132.2141,132.5483,129.0765,130.4875,1630022.0
2022-03-15 10:00:00,140.58,142.6,140.21,141.71,1261881.0,130.4968,132.3719,130.1533,131.5457,1261881.0
2022-03-15 11:00:00,141.78,143.93,141.51,142.26,1373592.0,131.6107,133.6065,131.3601,132.0563,1373592.0
2022-03-15 12:00:00,142.21,142.92,141.36,141.98,701672.0,132.0099,132.6689,131.2208,131.7964,701672.0
2022-03-15 13:00:00,141.98,142.37,140.87,141.87,538365.0,131.7964,132.1584,130.766,131.6942,538365.0
2022-03-15 14:00:00,141.87,142.07,140.55,141.84,646376.0,131.6942,131.8799,130.4689,131.6664,646376.0
2022-03-15 15:00:00,141.81,144.43,141.59,144.21,1898489.0,131.6385,134.0706,131.4343,133.8664,1898489.0
2022-03-16 09:30:00,147.1,149.05,146.29,148.23,855961.0,136.5491,138.3593,135.7972,137.5981,855961.0
2022-03-16 10:00:00,148.34,151.56,148.34,150.01,1237726.0,137.7002,140.6892,137.7002,139.2504,1237726.0
2022-03-16 11:00:00,150.01,150.3,148.93,149.25,526920.0,139.2504,139.5196,138.2479,138.5449,526920.0
2022-03-16 12:00:00,149.28,149.91,147.5,147.64,614828.0,138.5728,139.1576,136.9204,137.0504,614828.0
2022-03-16 13:00:00,147.63,148.11,146.02,147.8,620601.0,137.0411,137.4867,135.5466,137.1989,620601.0
2022-03-16 14:00:00,147.81,148.74,143.57,147.97,1100561.0,137.2082,138.0715,133.2723,137.3567,1100561.0
2022-03-16 15:00:00,148.03,150.52,147.41,150.47,1304631.0,137.4124,139.7238,136.8369,139.6774,1304631.0
2022-03-17 09:30:00,149.21,150.08,146.58,149.99,491109.0,138.5078,139.3154,136.0664,139.2318,491109.0
2022-03-17 10:00:00,150.06,151.04,148.19,148.9,695241.0,139.2968,140.2065,137.5609,138.22,695241.0
2022-03-17 11:00:00,148.89,150.18,148.33,149.89,383456.0,138.2107,139.4082,137.6909,139.139,383456.0
2022-03-17 12:00:00,149.89,150.72,149.43,150.52,277402.0,139.139,139.9095,138.712,139.7238,277402.0
2022-03-17 13:00:00,150.52,151.86,149.89,151.44,399197.0,139.7238,140.9677,139.139,140.5778,399197.0
2022-03-17 14:00:00,151.41,151.81,150.66,151.63,356908.0,140.55,140.9213,139.8538,140.7542,356908.0
2022-03-17 15:00:00,151.64,152.94,150.95,152.89,1522239.0,140.7635,141.9702,140.123,141.9238,1522239.0
2022-03-18 09:30:00,152.52,152.52,149.01,151.51,1751403.0,141.5804,141.5804,138.3221,140.6428,1751403.0
2022-03-18 10:00:00,151.54,154.24,151.25,154.09,833175.0,140.6707,143.177,140.4015,143.0378,833175.0
2022-03-18 11:00:00,154.01,154.98,153.42,153.67,691822.0,142.9635,143.8639,142.4158,142.6479,691822.0
2022-03-18 12:00:00,153.68,154.95,153.34,154.83,456203.0,142.6572,143.8361,142.3415,143.7247,456203.0
2022-03-18 13:00:00,154.84,155.16,154.1,154.42,530424.0,143.734,144.031,143.047,143.3441,530424.0
2022-03-18 14:00:00,154.43,155.02,154.18,154.89,401504.0,143.3534,143.901,143.1213,143.7804,401504.0
2022-03-18 15:00:00,154.88,156.03,153.6,153.99,1981420.0,143.7711,144.8386,142.5829,142.9449,1981420.0
2022-03-21 09:30:00,154.1,156.46,153.07,153.67,746120.0,143.047,145.2378,142.0909,142.6479,746120.0
2022-03-21 10:00:00,153.64,155.03,152.81,154.65,795836.0,142.62,143.9103,141.8496,143.5576,795836.0
2022-03-21 11:00:00,154.68,157.14,154.2,156.86,611430.0,143.5854,145.869,143.1399,145.6091,611430.0
2022-03-21 12:00:00,156.96,157.71,154.03,154.28,754025.0,145.7019,146.3981,142.9821,143.2141,754025.0
2022-03-21 13:00:00,154.28,154.71,153.14,153.63,502303.0,143.2141,143.6133,142.1559,142.6107,502303.0
2022-03-21 14:00:00,153.63,154.94,153.25,153.97,496243.0,142.6107,143.8268,142.258,142.9264,496243.0
2022-03-21 15:00:00,153.87,155.74,153.49,155.59,945717.0,142.8335,144.5694,142.4808,144.4302,945717.0
2022-03-22 09:30:00,155.69,156.98,154.77,156.87,560244.0,144.523,145.7205,143.669,145.6184,560244.0
2022-03-22 10:00:00,156.85,159.15,156.78,158.88,709014.0,145.5998,147.7348,145.5348,147.4842,709014.0
2022-03-22 11:00:00,158.88,159.94,158.4,158.82,696090.0,147.4842,148.4682,147.0386,147.4285,696090.0
2022-03-22 12:00:00,158.81,159.07,157.6,158.05,415134.0,147.4192,147.6606,146.296,146.7137,415134.0
2022-03-22 13:00:00,158.05,158.35,157.5,158.24,325364.0,146.7137,146.9922,146.2032,146.8901,325364.0
2022-03-22 14:00:00,158.27,158.56,157.29,158.22,285919.0,146.9179,147.1871,146.0082,146.8715,285919.0
2022-03-22 15:00:00,158.2,158.77,157.33,157.61,963254.0,146.853,147.3821,146.0454,146.3053,963254.0
2022-03-23 09:30:00,156.18,156.44,153.42,153.98,660977.0,144.9778,145.2192,142.4158,142.9356,660977.0
2022-03-23 10:00:00,153.88,156.07,153.56,155.71,533079.0,142.8428,144.8757,142.5458,144.5416,533079.0
2022-03-23 11:00:00,155.75,156.96,155.56,156.92,436024.0,144.5787,145.7019,144.4023,145.6648,436024.0
2022-03-23 12:00:00,156.89,157.21,154.65,154.8,518254.0,145.6369,145.934,143.5576,143.6968,518254.0
2022-03-23 13:00:00,154.78,155.04,152.91,153.13,482631.0,143.6783,143.9196,141.9424,142.1466,482631.0
2022-03-23 14:00:00,153.15,154.23,152.66,153.11,444275.0,142.1652,143.1677,141.7103,142.128,444275.0
2022-03-23 15:00:00,153.13,153.66,152.58,152.83,968583.0,142.1466,142.6386,141.6361,141.8681,968583.0
2022-03-24 09:30:00,154.25,155.5,153.59,153.77,607216.0,143.1863,144.3466,142.5736,142.7407,607216.0
2022-03-24 10:00:00,153.81,155.35,153.74,154.94,526562.0,142.7778,144.2074,142.7129,143.8268,526562.0
2022-03-24 11:00:00,154.94,158.08,154.81,157.36,884951.0,143.8268,146.7416,143.7061,146.0732,884951.0
2022-03-24 12:00:00,157.38,158.07,156.69,157.48,534092.0,146.0918,146.7323,145.4513,146.1846,534092.0
2022-03-24 13:00:00,157.49,157.87,156.97,157.5,465311.0,146.1939,146.5466,145.7112,146.2032,465311.0
2022-03-24 14:00:00,157.49,158.03,157.15,157.38,551379.0,146.1939,146.6952,145.8783,146.0918,551379.0
2022-03-24 15:00:00,157.43,158.56,157.05,158.52,1408117.0,146.1382,147.1871,145.7854,147.15,1408117.0
2022-03-25 09:30:00,157.97,158.46,156.19,157.08,365306.0,146.6395,147.0943,144.9871,145.8133,365306.0
2022-03-25 10:00:00,157.17,158.33,156.65,157.38,415154.0,145.8968,146.9736,145.4141,146.0918,415154.0
2022-03-25 11:00:00,157.4,157.5,155.18,155.88,629170.0,146.1103,146.2032,144.0496,144.6994,629170.0
2022-03-25 12:00:00,155.89,157.32,155.6,156.65,940693.0,144.7086,146.0361,144.4394,145.4141,940693.0
2022-03-25 13:00:00,156.69,157.55,156.42,157.51,317346.0,145.4513,146.2496,145.2006,146.2125,317346.0
2022-03-25 14:00:00,157.55,158.23,157.43,157.97,428798.0,146.2496,146.8808,146.1382,146.6395,428798.0
2022-03-25 15:00:00,157.94,158.17,156.1,158.01,787586.0,146.6116,146.8251,144.9036,146.6766,787586.0
2022-03-28 09:30:00,156.51,157.58,155.83,157.22,619696.0,145.2842,146.2774,144.653,145.9433,619696.0
2022-03-28 10:00:00,157.28,157.28,155.65,157.05,626616.0,145.9989,145.9989,144.4859,145.7854,626616.0
2022-03-28 11:00:00,157.1,157.25,154.94,155.01,423499.0,145.8319,145.9711,143.8268,143.8918,423499.0
2022-03-28 12:00:00,155.01,155.5,154.05,154.28,677641.0,143.8918,144.3466,143.0006,143.2141,677641.0
2022-03-28 13:00:00,154.3,155.4,154.1,155.27,728549.0,143.2327,144.2538,143.047,144.1331,728549.0
2022-03-28 14:00:00,155.28,156.67,155.11,156.67,527776.0,144.1424,145.4327,143.9846,145.4327,527776.0
2022-03-28 15:00:00,156.67,158.5,156.47,158.45,1397299.0,145.4327,147.1314,145.247,147.085,1397299.0
2022-03-29 09:30:00,160.93,161.3,157.58,158.03,1393260.0,149.3871,149.7306,146.2774,146.6952,1393260.0
2022-03-29 10:00:00,158.06,158.74,156.65,158.73,1035027.0,146.723,147.3542,145.4141,147.3449,1035027.0
2022-03-29 11:00:00,158.75,158.82,157.23,158.29,635401.0,147.3635,147.4285,145.9525,146.9365,635401.0
2022-03-29 12:00:00,158.29,158.64,157.31,158.22,406466.0,146.9365,147.2614,146.0268,146.8715,406466.0
2022-03-29 13:00:00,158.22,159.42,157.77,159.09,520621.0,146.8715,147.9855,146.4538,147.6791,520621.0
2022-03-29 14:00:00,159.1,160.33,158.79,160.29,610911.0,147.6884,148.8302,147.4006,148.7931,610911.0
2022-03-29 15:00:00,160.33,161.25,160.11,161.19,1307214.0,148.8302,149.6842,148.626,149.6285,1307214.0
2022-03-30 09:30:00,159.39,160.27,157.63,159.09,1031698.0,147.9576,148.7745,146.3238,147.6791,1031698.0
2022-03-30 10:00:00,159.09,159.35,157.49,157.56,941777.0,147.6791,147.9205,146.1939,146.2589,941777.0
2022-03-30 11:00:00,157.56,157.56,154.42,155.08,1828924.0,146.2589,146.2589,143.3441,143.9567,1828924.0
2022-03-30 12:00:00,155.05,156.61,154.93,156.56,680824.0,143.9289,145.377,143.8175,145.3306,680824.0
2022-03-30 13:00:00,156.57,156.61,155.09,155.1,977725.0,145.3399,145.377,143.966,143.9753,977725.0
2022-03-30 14:00:00,155.1,155.31,152.28,152.29,1379507.0,143.9753,144.1702,141.3576,141.3669,1379507.0
2022-03-30 15:00:00,152.3,152.85,151.79,152.8,2309433.0,141.3761,141.8867,140.9027,141.8403,2309433.0
2022-03-31 09:30:00,152.79,153.48,151.03,153.14,1151090.0,141.831,142.4715,140.1972,142.1559,1151090.0
2022-03-31 10:00:00,153.15,155.14,152.51,154.63,1548789.0,142.1652,144.0124,141.5711,143.539,1548789.0
2022-03-31 11:00:00,154.67,154.74,153.44,154.09,1147969.0,143.5762,143.6411,142.4344,143.0378,1147969.0
2022-03-31 12:00:00,154.07,154.23,153.35,154.01,964801.0,143.0192,143.1677,142.3508,142.9635,964801.0
2022-03-31 13:00:00,153.99,154.27,153.18,153.21,488023.0,142.9449,143.2048,142.193,142.2209,488023.0
2022-03-31 14:00:00,153.19,154.13,153.04,154.1,598203.0,142.2023,143.0749,142.0631,143.047,598203.0
2022-03-31 15:00:00,154.19,154.66,152.81,152.81,2043084.0,143.1306,143.5669,141.8496,141.8496,2043084.0
2022-04-01 09:30:00,151.94,152.87,147.16,147.97,1538676.0,141.042,141.9053,136.6048,137.3567,1538676.0
2022-04-01 10:00:00,147.97,148.0,145.97,147.14,2463926.0,137.3567,137.3846,135.5002,136.5862,2463926.0
2022-04-01 11:00:00,147.12,147.3,144.5,144.65,1792581.0,136.5677,136.7348,134.1356,134.2748,1792581.0
2022-04-01 12:00:00,144.6,144.94,142.58,142.61,1499821.0,134.2284,134.544,132.3533,132.3812,1499821.0
2022-04-01 13:00:00,142.61,143.98,142.56,143.63,1542618.0,132.3812,133.6529,132.3348,133.328,1542618.0
2022-04-01 14:00:00,143.61,146.0,143.46,145.97,1590998.0,133.3094,135.528,133.1702,135.5002,1590998.0
2022-04-01 15:00:00,145.97,147.04,145.01,147.01,3091751.0,135.5002,136.4934,134.609,136.4656,3091751.0
2022-04-04 09:30:00,147.73,149.97,146.66,149.8,1022006.0,137.1339,139.2133,136.1407,139.0555,1022006.0
2022-04-04 10:00:00,149.78,151.82,149.77,151.04,1489092.0,139.0369,140.9306,139.0276,140.2065,1489092.0
2022-04-04 11:00:00,151.0,152.66,151.0,152.5,829863.0,140.1694,141.7103,140.1694,141.5618,829863.0
2022-04-04 12:00:00,152.5,153.2,152.37,152.75,997749.0,141.5618,142.2116,141.4411,141.7939,997749.0
2022-04-04 13:00:00,152.74,153.12,152.42,152.84,686094.0,141.7846,142.1373,141.4875,141.8774,686094.0
2022-04-04 14:00:00,152.83,153.4,151.77,153.22,667564.0,141.8681,142.3972,140.8842,142.2302,667564.0
2022-04-04 15:00:00,153.21,154.13,152.85,153.81,1399841.0,142.2209,143.0749,141.8867,142.7778,1399841.0
2022-04-05 09:30:00,151.74,152.01,148.88,149.64,1430366.0,140.8563,141.1069,138.2014,138.9069,1430366.0
2022-04-05 10:00:00,149.6,149.94,147.35,147.38,1561120.0,138.8698,139.1854,136.7812,136.809,1561120.0
2022-04-05 11:00:00,147.38,147.78,145.52,146.21,1655647.0,136.809,137.1803,135.0824,135.723,1655647.0
2022-04-05 12:00:00,146.22,146.72,145.72,146.39,833647.0,135.7322,136.1964,135.2681,135.89,833647.0
2022-04-05 13:00:00,146.41,146.85,145.45,145.99,828229.0,135.9086,136.317,135.0175,135.5187,828229.0
2022-04-05 14:00:00,145.98,146.85,145.55,146.27,653951.0,135.5095,136.317,135.1103,135.7787,653951.0
2022-04-05 15:00:00,146.28,146.43,145.27,145.47,1647527.0,135.7879,135.9272,134.8504,135.036,1647527.0
2022-04-06 09:30:00,142.9,143.0,138.26,138.78,3015557.0,132.6504,132.7432,128.3432,128.8259,3015557.0
2022-04-06 10:00:00,138.8,140.75,138.02,139.56,2368652.0,128.8444,130.6546,128.1204,129.5499,2368652.0
2022-04-06 11:00:00,139.54,140.16,138.76,139.06,1029821.0,129.5314,130.1069,128.8073,129.0858,1029821.0
2022-04-06 12:00:00,139.07,139.2,137.59,137.64,1113610.0,129.0951,129.2158,127.7212,127.7676,1113610.0
2022-04-06 13:00:00,137.64,139.9,137.46,139.59,1827738.0,127.7676,129.8655,127.6006,129.5778,1827738.0
2022-04-06 14:00:00,139.59,140.73,137.51,140.11,1811035.0,129.5778,130.636,127.647,130.0605,1811035.0
2022-04-06 15:00:00,140.12,141.59,138.28,139.24,2327251.0,130.0698,131.4343,128.3617,129.2529,2327251.0
2022-04-07 09:30:00,139.75,141.49,138.94,140.08,740881.0,129.7263,131.3415,128.9744,130.0326,740881.0
2022-04-07 10:00:00,140.04,140.71,138.07,138.71,685965.0,129.9955,130.6174,128.1668,128.7609,685965.0
2022-04-07 11:00:00,138.73,139.17,137.17,137.64,776358.0,128.7795,129.1879,127.3314,127.7676,776358.0
2022-04-07 12:00:00,137.64,138.01,136.92,137.61,595435.0,127.7676,128.1111,127.0993,127.7398,595435.0
2022-04-07 13:00:00,137.61,139.96,137.37,139.78,999784.0,127.7398,129.9212,127.517,129.7542,999784.0
2022-04-07 14:00:00,139.77,140.31,138.94,140.16,1014284.0,129.7449,130.2461,128.9744,130.1069,1014284.0
2022-04-07 15:00:00,140.07,140.92,138.93,139.18,1571528.0,130.0234,130.8124,128.9651,129.1972,1571528.0
2022-04-08 09:30:00,138.54,139.26,136.7,137.59,798723.0,128.6031,129.2714,126.8951,127.7212,798723.0
2022-04-08 10:00:00,137.54,138.65,136.91,138.63,895852.0,127.6748,128.7052,127.09,128.6866,895852.0
2022-04-08 11:00:00,138.64,138.9,137.68,137.99,611988.0,128.6959,128.9373,127.8048,128.0925,611988.0
2022-04-08 12:00:00,137.95,139.96,137.65,139.12,1478476.0,128.0554,129.9212,127.7769,129.1415,1478476.0
2022-04-08 13:00:00,139.09,139.11,137.27,137.36,944259.0,129.1136,129.1322,127.4242,127.5077,944259.0
2022-04-08 14:00:00,137.34,137.84,136.95,137.4,731934.0,127.4892,127.9533,127.1271,127.5449,731934.0
2022-04-08 15:00:00,137.4,137.69,136.36,136.68,1951964.0,127.5449,127.8141,126.5795,126.8765,1951964.0
2022-04-11 09:30:00,134.5,137.61,133.69,136.65,1048025.0,124.8529,127.7398,124.101,126.8487,1048025.0
2022-04-11 10:00:00,136.6,137.54,135.97,136.35,874510.0,126.8022,127.6748,126.2174,126.5702,874510.0
2022-04-11 11:00:00,136.29,137.43,136.06,136.87,712764.0,126.5145,127.5727,126.301,127.0529,712764.0
2022-04-11 12:00:00,136.87,136.95,136.06,136.5,435567.0,127.0529,127.1271,126.301,126.7094,435567.0
2022-04-11 13:00:00,136.44,137.16,136.36,136.62,479095.0,126.6537,127.3221,126.5795,126.8208,479095.0
2022-04-11 14:00:00,136.64,136.82,135.72,136.8,717495.0,126.8394,127.0065,125.9854,126.9879,717495.0
2022-04-11 15:00:00,136.78,137.11,135.06,135.31,1503049.0,126.9693,127.2757,125.3727,125.6048,1503049.0
2022-04-12 09:30:00,137.92,140.16,137.13,139.66,1058526.0,128.0276,130.1069,127.2942,129.6428,1058526.0
2022-04-12 10:00:00,139.65,139.69,136.9,137.0,862058.0,129.6335,129.6706,127.0807,127.1735,862058.0
2022-04-12 11:00:00,136.95,138.45,136.45,138.02,537180.0,127.1271,128.5195,126.663,128.1204,537180.0
2022-04-12 12:00:00,138.05,138.58,137.36,138.32,541291.0,128.1482,128.6402,127.5077,128.3989,541291.0
2022-04-12 13:00:00,138.28,138.63,137.17,137.34,415157.0,128.3617,128.6866,127.3314,127.4892,415157.0
2022-04-12 14:00:00,137.34,137.63,136.16,136.56,432641.0,127.4892,127.7584,126.3938,126.7651,432641.0
2022-04-12 15:00:00,136.55,136.64,135.5,136.06,1055302.0,126.7558,126.8394,125.7811,126.301,1055302.0
2022-04-13 09:30:00,137.59,140.07,136.48,139.06,939430.0,127.7212,130.0234,126.6908,129.0858,939430.0
2022-04-13 10:00:00,139.09,142.59,138.64,141.35,1812673.0,129.1136,132.3626,128.6959,131.2115,1812673.0
2022-04-13 11:00:00,141.36,142.39,141.16,141.21,808366.0,131.2208,132.1769,131.0352,131.0816,808366.0
2022-04-13 12:00:00,141.22,141.49,140.55,140.83,746087.0,131.0909,131.3415,130.4689,130.7288,746087.0
2022-04-13 13:00:00,140.84,141.44,139.71,140.27,491655.0,130.7381,131.2951,129.6892,130.209,491655.0
2022-04-13 14:00:00,140.26,140.69,140.1,140.53,427178.0,130.1997,130.5989,130.0512,130.4504,427178.0
2022-04-13 15:00:00,140.54,141.28,140.13,140.49,1099437.0,130.4596,131.1466,130.079,130.4132,1099437.0
2022-04-14 09:30:00,141.05,141.56,138.96,139.29,845641.0,130.9331,131.4065,128.993,129.2993,845641.0
2022-04-14 10:00:00,139.32,139.8,138.08,138.4,911672.0,129.3271,129.7727,128.1761,128.4731,911672.0
2022-04-14 11:00:00,138.39,139.59,138.22,138.93,447583.0,128.4639,129.5778,128.306,128.9651,447583.0
2022-04-14 12:00:00,138.85,139.09,137.82,138.08,429949.0,128.8909,129.1136,127.9347,128.1761,429949.0
2022-04-14 13:00:00,138.09,138.69,137.78,138.41,367405.0,128.1854,128.7423,127.8976,128.4824,367405.0
2022-04-14 14:00:00,138.43,139.01,137.29,137.33,404501.0,128.501,129.0394,127.4427,127.4799,404501.0
2022-04-14 15:00:00,137.34,137.84,136.68,136.88,1339178.0,127.4892,127.9533,126.8765,127.0622,1339178.0
2022-04-18 09:30:00,135.62,138.71,135.56,138.06,917730.0,125.8925,128.7609,125.8368,128.1575,917730.0
2022-04-18 10:00:00,138.0,139.9,137.6,139.19,889848.0,128.1018,129.8655,127.7305,129.2065,889848.0
2022-04-18 11:00:00,139.19,139.41,137.88,138.55,484152.0,129.2065,129.4107,127.9904,128.6124,484152.0
2022-04-18 12:00:00,138.55,138.55,137.0,137.75,431274.0,128.6124,128.6124,127.1735,127.8698,431274.0
2022-04-18 13:00:00,137.77,139.92,137.63,139.81,567221.0,127.8883,129.8841,127.7584,129.782,567221.0
2022-04-18 14:00:00,139.86,140.35,139.32,139.36,557140.0,129.8284,130.2833,129.3271,129.3643,557140.0
2022-04-18 15:00:00,139.36,139.67,138.14,139.35,990118.0,129.3643,129.652,128.2318,129.355,990118.0
2022-04-19 09:30:00,138.5,139.78,137.54,139.47,702910.0,128.566,129.7542,127.6748,129.4664,702910.0
2022-04-19 10:00:00,139.53,141.27,139.12,140.84,758859.0,129.5221,131.1373,129.1415,130.7381,758859.0
2022-04-19 11:00:00,140.79,141.4,140.45,140.9,499392.0,130.6917,131.258,130.3761,130.7938,499392.0
2022-04-19 12:00:00,140.92,140.97,140.27,140.63,284232.0,130.8124,130.8588,130.209,130.5432,284232.0
2022-04-19 13:00:00,140.61,140.81,140.11,140.52,270186.0,130.5246,130.7103,130.0605,130.4411,270186.0
2022-04-19 14:00:00,140.51,140.81,139.95,140.72,318309.0,130.4318,130.7103,129.912,130.6267,318309.0
2022-04-19 15:00:00,140.7,141.38,140.38,141.05,1029895.0,130.6082,131.2394,130.3111,130.9331,1029895.0
2022-04-20 09:30:00,143.21,144.81,141.21,141.61,1099457.0,132.9381,134.4234,131.0816,131.4529,1099457.0
2022-04-20 10:00:00,141.61,142.64,140.96,142.05,640485.0,131.4529,132.409,130.8495,131.8613,640485.0
2022-04-20 11:00:00,142.06,142.06,140.45,140.93,400472.0,131.8706,131.8706,130.3761,130.8217,400472.0
2022-04-20 12:00:00,140.94,141.47,140.45,141.13,286309.0,130.8309,131.3229,130.3761,131.0073,286309.0
2022-04-20 13:00:00,141.12,141.93,140.96,141.68,273544.0,130.998,131.7499,130.8495,131.5179,273544.0
2022-04-20 14:00:00,141.66,141.8,140.46,140.84,300818.0,131.4993,131.6293,130.3854,130.7381,300818.0
2022-04-20 15:00:00,140.84,141.38,140.06,140.33,1365323.0,130.7381,131.2394,130.0141,130.2647,1365323.0
2022-04-21 09:30:00,142.34,143.65,141.25,141.69,370493.0,132.1305,133.3466,131.1187,131.5272,370493.0
2022-04-21 10:00:00,141.76,142.41,140.93,141.41,432638.0,131.5921,132.1955,130.8217,131.2672,432638.0
2022-04-21 11:00:00,141.38,141.69,139.1,139.1,443064.0,131.2394,131.5272,129.1229,129.1229,443064.0
2022-04-21 12:00:00,139.11,139.34,137.86,138.27,680824.0,129.1322,129.3457,127.9719,128.3525,680824.0
2022-04-21 13:00:00,138.26,138.95,137.4,137.87,414748.0,128.3432,128.9837,127.5449,127.9811,414748.0
2022-04-21 14:00:00,137.82,137.82,136.01,136.13,879553.0,127.9347,127.9347,126.2546,126.366,879553.0
2022-04-21 15:00:00,136.11,136.58,135.26,136.07,1364237.0,126.3474,126.7837,125.5584,126.3103,1364237.0
2022-04-22 09:30:00,136.13,137.34,134.79,135.81,742185.0,126.366,127.4892,125.1221,126.0689,742185.0
2022-04-22 10:00:00,135.89,136.9,134.98,135.4,563758.0,126.1432,127.0807,125.2984,125.6883,563758.0
2022-04-22 11:00:00,135.38,136.39,134.26,134.28,522418.0,125.6697,126.6073,124.6301,124.6486,522418.0
2022-04-22 12:00:00,134.29,134.67,133.98,134.26,417563.0,124.6579,125.0107,124.3702,124.6301,417563.0
2022-04-22 13:00:00,134.31,134.51,133.75,133.75,330031.0,124.6765,124.8621,124.1567,124.1567,330031.0
2022-04-22 14:00:00,133.74,134.7,133.44,133.66,364479.0,124.1474,125.0385,123.8689,124.0731,364479.0
2022-04-22 15:00:00,133.66,134.68,132.65,132.8,1280743.0,124.0731,125.02,123.1356,123.2748,1280743.0
2022-04-25 09:30:00,131.67,134.22,130.91,132.54,1076365.0,122.2258,124.5929,121.5204,123.0334,1076365.0
2022-04-25 10:00:00,132.56,134.94,132.07,133.49,1123866.0,123.052,125.2613,122.5972,123.9153,1123866.0
2022-04-25 11:00:00,133.43,134.08,132.63,132.81,444006.0,123.8596,124.463,123.117,123.2841,444006.0
2022-04-25 12:00:00,132.83,134.73,132.54,133.78,435080.0,123.3026,125.0664,123.0334,124.1845,435080.0
2022-04-25 13:00:00,133.82,134.5,133.36,133.67,310108.0,124.2216,124.8529,123.7946,124.0824,310108.0
2022-04-25 14:00:00,133.72,135.98,133.31,135.55,782658.0,124.1288,126.2267,123.7482,125.8276,782658.0
2022-04-25 15:00:00,135.56,136.81,134.06,136.59,1589266.0,125.8368,126.9972,124.4444,126.793,1589266.0
2022-04-26 09:30:00,134.7,135.52,133.74,134.27,473898.0,125.0385,125.7997,124.1474,124.6394,473898.0
2022-04-26 10:00:00,134.25,134.5,133.24,133.5,618452.0,124.6208,124.8529,123.6832,123.9246,618452.0
2022-04-26 11:00:00,133.46,133.73,132.63,133.21,434466.0,123.8875,124.1381,123.117,123.6554,434466.0
2022-04-26 12:00:00,133.21,135.04,133.14,134.93,420409.0,123.6554,125.3541,123.5904,125.252,420409.0
2022-04-26 13:00:00,134.85,134.85,133.9,134.57,401861.0,125.1778,125.1778,124.2959,124.9178,401861.0
2022-04-26 14:00:00,134.7,136.16,134.24,136.13,826092.0,125.0385,126.3938,124.6115,126.366,826092.0
2022-04-26 15:00:00,136.13,136.35,133.38,133.4,1722622.0,126.366,126.5702,123.8132,123.8318,1722622.0
2022-04-27 09:30:00,130.82,136.57,130.66,135.33,802361.0,121.4368,126.7744,121.2883,125.6233,802361.0
2022-04-27 10:00:00,135.36,136.21,132.74,133.89,1038463.0,125.6512,126.4402,123.2191,124.2866,1038463.0
2022-04-27 11:00:00,133.89,136.02,133.62,135.9,907123.0,124.2866,126.2638,124.036,126.1524,907123.0
2022-04-27 12:00:00,135.87,137.5,135.43,137.0,1276554.0,126.1246,127.6377,125.7162,127.1735,1276554.0
2022-04-27 13:00:00,137.05,137.8,135.77,137.35,951131.0,127.22,127.9162,126.0318,127.4984,951131.0
2022-04-27 14:00:00,137.33,138.11,135.56,135.72,852069.0,127.4799,128.2039,125.8368,125.9854,852069.0
2022-04-27 15:00:00,135.74,136.06,134.76,135.16,1663761.0,126.0039,126.301,125.0942,125.4655,1663761.0
2022-04-28 09:30:00,142.87,147.0,142.79,143.22,4531606.0,132.6225,136.4563,132.5483,132.9474,4531606.0
2022-04-28 10:00:00,143.16,143.49,139.13,141.33,3293123.0,132.8917,133.198,129.1508,131.193,3293123.0
2022-04-28 11:00:00,141.3,144.87,141.25,143.94,3033460.0,131.1651,134.4791,131.1187,133.6158,3033460.0
2022-04-28 12:00:00,143.93,146.36,142.99,145.89,1759612.0,133.6065,135.8622,132.7339,135.4259,1759612.0
2022-04-28 13:00:00,145.87,147.11,145.48,146.54,1404101.0,135.4073,136.5584,135.0453,136.0293,1404101.0
2022-04-28 14:00:00,146.56,148.68,145.79,148.55,2219163.0,136.0479,138.0158,135.3331,137.8951,2219163.0
2022-04-28 15:00:00,148.51,151.2,147.7,148.37,4513279.0,137.858,140.355,137.1061,137.728,4513279.0
2022-04-29 09:30:00,145.72,147.5,145.52,147.15,1106064.0,135.2681,136.9204,135.0824,136.5955,1106064.0
2022-04-29 10:00:00,147.14,147.39,144.28,145.12,1043196.0,136.5862,136.8183,133.9314,134.7111,1043196.0
2022-04-29 11:00:00,145.08,145.75,143.97,143.99,817847.0,134.674,135.2959,133.6436,133.6622,817847.0
2022-04-29 12:00:00,144.0,144.12,142.43,142.66,858125.0,133.6715,133.7829,132.2141,132.4276,858125.0
2022-04-29 13:00:00,142.62,143.72,142.26,142.82,472029.0,132.3905,133.4116,132.0563,132.5761,472029.0
2022-04-29 14:00:00,142.83,142.92,141.3,141.72,698555.0,132.5854,132.6689,131.1651,131.555,698555.0
2022-04-29 15:00:00,141.71,141.93,139.52,139.68,2699442.0,131.5457,131.7499,129.5128,129.6613,2699442.0
2022-05-02 09:30:00,140.49,144.08,140.32,142.25,1146467.0,130.4132,133.7457,130.2554,132.047,1146467.0
2022-05-02 10:00:00,142.27,143.19,140.48,141.69,1152035.0,132.0656,132.9196,130.4039,131.5272,1152035.0
2022-05-02 11:00:00,141.69,142.22,140.36,141.5,762544.0,131.5272,132.0191,130.2926,131.3508,762544.0
2022-05-02 12:00:00,141.52,142.22,140.26,140.41,593312.0,131.3693,132.0191,130.1997,130.339,593312.0
2022-05-02 13:00:00,140.47,140.83,139.26,139.85,763866.0,130.3947,130.7288,129.2714,129.8191,763866.0
2022-05-02 14:00:00,139.81,141.02,139.15,140.46,876285.0,129.782,130.9052,129.1693,130.3854,876285.0
2022-05-02 15:00:00,140.44,145.66,140.28,145.34,2649996.0,130.3668,135.2124,130.2183,134.9154,2649996.0
2022-05-03 09:30:00,144.86,145.03,142.82,144.41,596589.0,134.4698,134.6276,132.5761,134.0521,596589.0
2022-05-03 10:00:00,144.5,145.4,143.08,143.7,650341.0,134.1356,134.9711,132.8175,133.393,650341.0
2022-05-03 11:00:00,143.66,145.04,143.36,144.82,431484.0,133.3559,134.6369,133.0774,134.4327,431484.0
2022-05-03 12:00:00,144.79,145.03,143.52,144.52,403211.0,134.4048,134.6276,133.2259,134.1542,403211.0
2022-05-03 13:00:00,144.56,145.69,144.13,144.97,501592.0,134.1913,135.2403,133.7921,134.5719,501592.0
2022-05-03 14:00:00,144.93,144.99,142.76,144.44,439320.0,134.5348,134.5905,132.5204,134.0799,439320.0
2022-05-03 15:00:00,144.5,144.8,143.31,144.31,1171149.0,134.1356,134.4141,133.031,133.9592,1171149.0
2022-05-04 09:30:00,144.99,146.03,143.09,144.3,671882.0,134.5905,135.5559,132.8267,133.95,671882.0
2022-05-04 10:00:00,144.31,144.45,141.85,142.22,563735.0,133.9592,134.0892,131.6757,132.0191,563735.0
2022-05-04 11:00:00,142.2,142.23,140.35,141.07,889056.0,132.0006,132.0284,130.2833,130.9516,889056.0
2022-05-04 12:00:00,141.06,143.23,140.97,143.17,528589.0,130.9423,132.9567,130.8588,132.901,528589.0
2022-05-04 13:00:00,143.17,143.62,142.54,143.3,342404.0,132.901,133.3187,132.3162,133.0217,342404.0
2022-05-04 14:00:00,143.34,146.33,141.13,145.98,1027724.0,133.0588,135.8343,131.0073,135.5095,1027724.0
2022-05-04 15:00:00,146.09,149.5,145.82,149.07,2576822.0,135.6116,138.777,135.3609,138.3778,2576822.0
2022-05-05 09:30:00,147.09,147.09,142.85,143.82,1194663.0,136.5398,136.5398,132.604,133.5044,1194663.0
2022-05-05 10:00:00,143.84,143.95,139.84,140.66,1884214.0,133.5229,133.6251,129.8098,130.571,1884214.0
2022-05-05 11:00:00,140.65,142.05,139.18,140.28,1378775.0,130.5618,131.8613,129.1972,130.2183,1378775.0
2022-05-05 12:00:00,140.22,141.97,139.38,141.97,846019.0,130.1626,131.7871,129.3828,131.7871,846019.0
2022-05-05 13:00:00,142.0,143.07,141.29,141.69,807267.0,131.8149,132.8082,131.1558,131.5272,807267.0
2022-05-05 14:00:00,141.63,142.4,140.64,141.28,573923.0,131.4715,132.1862,130.5525,131.1466,573923.0
2022-05-05 15:00:00,141.38,142.06,139.33,141.7,1985616.0,131.2394,131.8706,129.3364,131.5364,1985616.0
2022-05-06 09:30:00,140.85,141.25,137.88,138.64,621832.0,130.7474,131.1187,127.9904,128.6959,621832.0
2022-05-06 10:00:00,138.75,143.17,138.62,142.63,1314938.0,128.798,132.901,128.6774,132.3997,1314938.0
2022-05-06 11:00:00,142.61,144.1,141.07,141.29,1161535.0,132.3812,133.7643,130.9516,131.1558,1161535.0
2022-05-06 12:00:00,141.26,143.44,141.11,143.25,562790.0,131.128,133.1516,130.9888,132.9753,562790.0
2022-05-06 13:00:00,143.38,143.49,140.65,140.79,452317.0,133.0959,133.198,130.5618,130.6917,452317.0
2022-05-06 14:00:00,140.84,141.3,139.9,140.16,441529.0,130.7381,131.1651,129.8655,130.1069,441529.0
2022-05-06 15:00:00,140.16,141.05,138.88,140.55,1566717.0,130.1069,130.9331,128.9187,130.4689,1566717.0
2022-05-09 09:30:00,137.9,140.11,137.6,138.78,663311.0,128.009,130.0605,127.7305,128.8259,663311.0
2022-05-09 10:00:00,138.91,139.36,136.56,136.57,798780.0,128.9466,129.3643,126.7651,126.7744,798780.0
2022-05-09 11:00:00,136.55,137.02,134.85,135.93,939141.0,126.7558,127.1921,125.1778,126.1803,939141.0
2022-05-09 12:00:00,135.92,137.08,135.31,135.46,472568.0,126.171,127.2478,125.6048,125.744,472568.0
2022-05-09 13:00:00,135.43,136.3,135.27,135.55,396835.0,125.7162,126.5238,125.5676,125.8276,396835.0
2022-05-09 14:00:00,135.58,136.17,134.78,136.02,505483.0,125.8554,126.4031,125.1128,126.2638,505483.0
2022-05-09 15:00:00,136.04,136.85,134.06,134.93,1646807.0,126.2824,127.0343,124.4444,125.252,1646807.0
2022-05-10 09:30:00,139.44,139.8,136.44,138.32,711665.0,129.4385,129.7727,126.6537,128.3989,711665.0
2022-05-10 10:00:00,138.22,139.41,135.42,136.11,734643.0,128.306,129.4107,125.7069,126.3474,734643.0
2022-05-10 11:00:00,135.98,136.6,135.05,136.1,560665.0,126.2267,126.8022,125.3634,126.3381,560665.0
2022-05-10 12:00:00,136.1,136.73,134.69,134.75,670580.0,126.3381,126.9229,125.0292,125.0849,670580.0
2022-05-10 13:00:00,134.76,138.53,134.63,138.24,648404.0,125.0942,128.5938,124.9735,128.3246,648404.0
2022-05-10 14:00:00,138.27,138.53,136.83,138.2,435571.0,128.3525,128.5938,127.0157,128.2875,435571.0
2022-05-10 15:00:00,138.26,138.92,136.45,136.8,1030039.0,128.3432,128.9558,126.663,126.9879,1030039.0
2022-05-11 09:30:00,135.02,138.29,133.81,137.25,714189.0,125.3356,128.371,124.2124,127.4056,714189.0
2022-05-11 10:00:00,137.17,137.83,135.42,135.78,708115.0,127.3314,127.944,125.7069,126.0411,708115.0
2022-05-11 11:00:00,135.73,136.64,133.94,135.21,1159484.0,125.9946,126.8394,124.333,125.5119,1159484.0
2022-05-11 12:00:00,135.14,135.51,133.07,133.31,633792.0,125.447,125.7904,123.5254,123.7482,633792.0
2022-05-11 13:00:00,133.29,133.9,132.52,132.65,800586.0,123.7297,124.2959,123.0149,123.1356,800586.0
2022-05-11 14:00:00,132.66,134.38,132.65,132.99,590086.0,123.1448,124.7415,123.1356,123.4512,590086.0
2022-05-11 15:00:00,132.99,133.25,131.89,132.3,1287644.0,123.4512,123.6925,122.4301,122.8107,1287644.0
2022-05-12 09:30:00,130.99,131.58,128.88,129.47,811438.0,121.5946,122.1423,119.636,120.1836,811438.0
2022-05-12 10:00:00,129.61,132.67,129.05,132.47,1109428.0,120.3136,123.1541,119.7938,122.9685,1109428.0
2022-05-12 11:00:00,132.46,133.06,130.01,130.05,556035.0,122.9592,123.5161,120.6849,120.722,556035.0
2022-05-12 12:00:00,130.04,132.7,129.72,131.67,474743.0,120.7128,123.182,120.4157,122.2258,474743.0
2022-05-12 13:00:00,131.64,132.05,129.29,129.75,484432.0,122.198,122.5786,120.0166,120.4436,484432.0
2022-05-12 14:00:00,129.75,129.94,127.82,128.03,1058141.0,120.4436,120.6199,118.652,118.8469,1058141.0
2022-05-12 15:00:00,128.02,131.84,127.94,131.81,1532803.0,118.8376,122.3837,118.7634,122.3558,1532803.0
2022-05-13 09:30:00,134.34,135.09,132.5,134.29,809981.0,124.7043,125.4005,122.9963,124.6579,809981.0
2022-05-13 10:00:00,134.38,135.29,133.65,134.94,1004797.0,124.7415,125.5862,124.0638,125.2613,1004797.0
2022-05-13 11:00:00,134.93,135.36,134.45,135.29,493578.0,125.252,125.6512,124.8065,125.5862,493578.0
2022-05-13 12:00:00,135.29,135.99,134.65,135.18,486410.0,125.5862,126.236,124.9921,125.4841,486410.0
2022-05-13 13:00:00,135.27,135.48,133.84,134.1,373256.0,125.5676,125.7626,124.2402,124.4816,373256.0
2022-05-13 14:00:00,134.06,134.74,133.05,134.69,502894.0,124.4444,125.0757,123.5069,125.0292,502894.0
2022-05-13 15:00:00,134.7,135.6,133.88,134.94,1512135.0,125.0385,125.874,124.2773,125.2613,1512135.0
2022-05-16 09:30:00,133.7,134.43,132.0,133.07,490933.0,124.1102,124.7879,122.5322,123.5254,490933.0
2022-05-16 10:00:00,133.03,134.8,132.52,132.95,568399.0,123.4883,125.1313,123.0149,123.414,568399.0
2022-05-16 11:00:00,132.94,135.07,132.42,134.91,552133.0,123.4048,125.382,122.9221,125.2335,552133.0
2022-05-16 12:00:00,135.02,135.19,133.59,133.61,373077.0,125.3356,125.4934,124.0081,124.0267,373077.0
2022-05-16 13:00:00,133.57,135.18,133.38,134.78,307624.0,123.9896,125.4841,123.8132,125.1128,307624.0
2022-05-16 14:00:00,134.8,135.98,134.47,135.39,355932.0,125.1313,126.2267,124.825,125.679,355932.0
2022-05-16 15:00:00,135.4,135.48,133.59,133.95,805183.0,125.6883,125.7626,124.0081,124.3423,805183.0
2022-05-17 09:30:00,137.39,139.72,136.7,138.54,865558.0,127.5356,129.6985,126.8951,128.6031,865558.0
2022-05-17 10:00:00,138.56,139.83,137.09,137.51,743248.0,128.6217,129.8006,127.2571,127.647,743248.0
2022-05-17 11:00:00,137.56,139.04,137.4,138.61,514555.0,127.6934,129.0672,127.5449,128.6681,514555.0
2022-05-17 12:00:00,138.61,138.75,137.87,138.14,508656.0,128.6681,128.798,127.9811,128.2318,508656.0
2022-05-17 13:00:00,138.11,138.67,137.63,138.16,420476.0,128.2039,128.7238,127.7584,128.2503,420476.0
2022-05-17 14:00:00,138.17,139.51,136.87,139.29,807030.0,128.2596,129.5035,127.0529,129.2993,807030.0
2022-05-17 15:00:00,139.25,140.0,139.13,139.68,1136638.0,129.2622,129.9584,129.1508,129.6613,1136638.0
2022-05-18 09:30:00,136.83,137.04,134.89,135.44,850654.0,127.0157,127.2107,125.2149,125.7254,850654.0
2022-05-18 10:00:00,135.5,137.28,135.35,136.16,876416.0,125.7811,127.4335,125.6419,126.3938,876416.0
2022-05-18 11:00:00,136.19,136.2,132.73,132.83,1199430.0,126.4216,126.4309,123.2098,123.3026,1199430.0
2022-05-18 12:00:00,132.79,133.1,132.05,132.98,528290.0,123.2655,123.5533,122.5786,123.4419,528290.0
2022-05-18 13:00:00,133.0,133.02,130.72,130.81,601311.0,123.4605,123.479,121.344,121.4275,601311.0
2022-05-18 14:00:00,130.89,131.54,130.09,130.23,656916.0,121.5018,122.1052,120.7592,120.8891,656916.0
2022-05-18 15:00:00,130.2,131.19,129.88,130.48,1690452.0,120.8613,121.7803,120.5642,121.1212,1690452.0
2022-05-19 09:30:00,130.34,132.78,129.48,130.98,819801.0,120.9912,123.2562,120.1929,121.5853,819801.0
2022-05-19 10:00:00,130.83,132.73,130.81,131.67,577054.0,121.4461,123.2098,121.4275,122.2258,577054.0
2022-05-19 11:00:00,131.81,133.39,131.37,132.6,464572.0,122.3558,123.8225,121.9474,123.0891,464572.0
2022-05-19 12:00:00,132.6,132.62,131.1,131.71,452746.0,123.0891,123.1077,121.6967,122.263,452746.0
2022-05-19 13:00:00,131.71,132.36,130.41,132.13,332445.0,122.263,122.8664,121.0562,122.6529,332445.0
2022-05-19 14:00:00,132.21,132.8,131.29,132.46,441045.0,122.7271,123.2748,121.8731,122.9592,441045.0
2022-05-19 15:00:00,132.43,132.92,129.85,130.6,1317161.0,122.9313,123.3862,120.5364,121.2326,1317161.0
2022-05-20 09:30:00,132.84,133.29,130.55,131.22,504224.0,123.3119,123.7297,121.1862,121.8081,504224.0
2022-05-20 10:00:00,131.19,131.6,129.81,130.0,663587.0,121.7803,122.1609,120.4993,120.6756,663587.0
2022-05-20 11:00:00,129.98,130.17,128.62,128.65,761516.0,120.6571,120.8334,119.3946,119.4225,761516.0
2022-05-20 12:00:00,128.61,128.79,126.2,126.52,760517.0,119.3853,119.5524,117.1482,117.4452,760517.0
2022-05-20 13:00:00,126.55,128.02,125.86,127.74,806547.0,117.4731,118.8376,116.8326,118.5777,806547.0
2022-05-20 14:00:00,127.77,128.23,126.57,127.46,543094.0,118.6056,119.0326,117.4917,118.3178,543094.0
2022-05-20 15:00:00,127.4,131.85,126.97,131.64,2061050.0,118.2621,122.3929,117.863,122.198,2061050.0
2022-05-23 09:30:00,129.71,131.64,128.68,130.14,1807199.0,120.4064,122.198,119.4503,120.8056,1807199.0
2022-05-23 10:00:00,130.13,130.18,128.15,128.86,647829.0,120.7963,120.8427,118.9583,119.6174,647829.0
2022-05-23 11:00:00,128.88,131.76,128.61,131.61,751975.0,119.636,122.3094,119.3853,122.1702,751975.0
2022-05-23 12:00:00,131.59,132.43,131.2,131.39,558590.0,122.1516,122.9313,121.7896,121.9659,558590.0
2022-05-23 13:00:00,131.39,131.98,130.44,131.66,334106.0,121.9659,122.5136,121.0841,122.2166,334106.0
2022-05-23 14:00:00,131.69,132.32,131.43,131.53,346009.0,122.2444,122.8292,122.0031,122.0959,346009.0
2022-05-23 15:00:00,131.55,132.24,130.52,132.16,1145028.0,122.1145,122.755,121.1583,122.6807,1145028.0
2022-05-24 09:30:00,130.22,130.34,127.38,127.55,800382.0,120.8799,120.9912,118.2436,118.4014,800382.0
2022-05-24 10:00:00,127.6,127.64,126.29,126.53,1004232.0,118.4478,118.4849,117.2317,117.4545,1004232.0
2022-05-24 11:00:00,126.52,128.11,126.05,127.71,839008.0,117.4452,118.9212,117.0089,118.5499,839008.0
2022-05-24 12:00:00,127.69,129.04,127.43,127.86,274393.0,118.5313,119.7845,118.29,118.6891,274393.0
2022-05-24 13:00:00,127.85,128.92,127.32,128.66,238729.0,118.6798,119.6731,118.1879,119.4317,238729.0
2022-05-24 14:00:00,128.67,129.51,127.49,127.93,438000.0,119.441,120.2208,118.3457,118.7541,438000.0
2022-05-24 15:00:00,127.92,129.3,127.44,128.54,1215656.0,118.7448,120.0258,118.2992,119.3204,1215656.0
2022-05-25 09:30:00,127.8,129.65,127.25,128.44,627332.0,118.6334,120.3507,118.1229,119.2275,627332.0
2022-05-25 10:00:00,128.34,130.11,127.69,129.36,665524.0,119.1347,120.7777,118.5313,120.0815,665524.0
2022-05-25 11:00:00,129.38,129.48,128.06,128.58,374634.0,120.1001,120.1929,118.8748,119.3575,374634.0
2022-05-25 12:00:00,128.59,129.04,127.98,128.48,256003.0,119.3668,119.7845,118.8005,119.2647,256003.0
2022-05-25 13:00:00,128.37,129.19,128.07,129.13,252854.0,119.1625,119.9237,118.8841,119.868,252854.0
2022-05-25 14:00:00,129.06,131.17,128.3,131.08,781256.0,119.8031,121.7617,119.0976,121.6782,781256.0
2022-05-25 15:00:00,131.09,132.07,130.41,131.26,1219480.0,121.6874,122.5972,121.0562,121.8453,1219480.0
2022-05-26 09:30:00,130.09,133.69,129.86,133.58,648087.0,120.7592,124.101,120.5457,123.9989,648087.0
2022-05-26 10:00:00,133.62,134.8,133.4,134.49,529917.0,124.036,125.1313,123.8318,124.8436,529917.0
2022-05-26 11:00:00,134.51,135.38,134.33,135.06,450262.0,124.8621,125.6697,124.6951,125.3727,450262.0
2022-05-26 12:00:00,135.09,135.76,134.85,135.6,444339.0,125.4005,126.0225,125.1778,125.874,444339.0
2022-05-26 13:00:00,135.62,136.0,135.0,135.4,380260.0,125.8925,126.2453,125.317,125.6883,380260.0
2022-05-26 14:00:00,135.35,135.57,135.16,135.28,299714.0,125.6419,125.8461,125.4655,125.5769,299714.0
2022-05-26 15:00:00,135.28,135.65,134.39,134.86,953769.0,125.5769,125.9204,124.7508,125.187,953769.0
2022-05-27 09:30:00,136.5,137.87,136.1,136.79,593459.0,126.7094,127.9811,126.3381,126.9786,593459.0
2022-05-27 10:00:00,136.81,138.05,136.49,137.29,640229.0,126.9972,128.1482,126.7001,127.4427,640229.0
2022-05-27 11:00:00,137.33,138.65,137.08,138.64,658776.0,127.4799,128.7052,127.2478,128.6959,658776.0
2022-05-27 12:00:00,138.65,138.99,138.1,138.63,629485.0,128.7052,129.0208,128.1947,128.6866,629485.0
2022-05-27 13:00:00,138.62,138.82,138.13,138.8,327661.0,128.6774,128.863,128.2225,128.8444,327661.0
2022-05-27 14:00:00,138.79,139.44,138.51,139.34,451716.0,128.8352,129.4385,128.5752,129.3457,451716.0
2022-05-27 15:00:00,139.34,140.14,139.16,139.77,1436199.0,129.3457,130.0883,129.1786,129.7449,1436199.0
2022-05-31 09:30:00,139.29,139.66,137.44,138.34,1024001.0,129.2993,129.6428,127.582,128.4174,1024001.0
2022-05-31 10:00:00,138.34,140.22,137.75,140.08,915681.0,128.4174,130.1626,127.8698,130.0326,915681.0
2022-05-31 11:00:00,140.05,142.03,139.21,141.76,781498.0,130.0048,131.8428,129.225,131.5921,781498.0
2022-05-31 12:00:00,141.73,142.63,140.88,142.32,740110.0,131.5643,132.3997,130.7753,132.112,740110.0
2022-05-31 13:00:00,142.32,142.51,141.26,142.48,481176.0,132.112,132.2883,131.128,132.2605,481176.0
2022-05-31 14:00:00,142.47,142.64,140.35,140.74,483801.0,132.2512,132.409,130.2833,130.6453,483801.0
2022-05-31 15:00:00,140.75,143.97,140.45,143.41,2952084.0,130.6546,133.6436,130.3761,133.1238,2952084.0
2022-06-01 09:30:00,142.53,143.91,141.82,142.28,829655.0,133.0156,134.3035,132.353,132.7823,829655.0
2022-06-01 10:00:00,142.36,142.48,140.07,140.97,755405.0,132.8569,132.9689,130.7198,131.5597,755405.0
2022-06-01 11:00:00,140.96,140.99,139.03,139.07,437198.0,131.5504,131.5784,129.7492,129.7866,437198.0
2022-06-01 12:00:00,139.07,139.16,138.17,138.72,588019.0,129.7866,129.8706,128.9466,129.4599,588019.0
2022-06-01 13:00:00,138.72,139.68,138.48,139.35,438604.0,129.4599,130.3558,129.2359,130.0479,438604.0
2022-06-01 14:00:00,139.27,141.16,139.26,140.65,455698.0,129.9732,131.737,129.9639,131.2611,455698.0
2022-06-01 15:00:00,140.63,141.45,139.97,139.98,1095066.0,131.2424,132.0077,130.6265,130.6358,1095066.0
2022-06-02 09:30:00,140.26,142.35,139.7,141.71,528045.0,130.8971,132.8476,130.3745,132.2503,528045.0
2022-06-02 10:00:00,141.63,142.79,141.19,142.28,529231.0,132.1757,133.2582,131.765,132.7823,529231.0
2022-06-02 11:00:00,142.29,143.86,142.16,143.39,657766.0,132.7916,134.2568,132.6703,133.8182,657766.0
2022-06-02 12:00:00,143.4,144.63,143.37,144.35,621150.0,133.8275,134.9754,133.7995,134.7141,621150.0
2022-06-02 13:00:00,144.37,145.32,144.21,145.15,521426.0,134.7328,135.6193,134.5834,135.4607,521426.0
2022-06-02 14:00:00,145.17,145.95,145.13,145.31,512089.0,135.4794,136.2073,135.442,135.61,512089.0
2022-06-02 15:00:00,145.3,146.25,145.21,146.2,1370003.0,135.6007,136.4873,135.5167,136.4406,1370003.0
2022-06-03 09:30:00,142.18,143.11,141.23,142.65,709140.0,132.689,133.5569,131.8024,133.1276,709140.0
2022-06-03 10:00:00,142.72,143.44,141.1,141.4,556905.0,133.1929,133.8648,131.681,131.961,556905.0
2022-06-03 11:00:00,141.37,142.02,140.61,141.48,414189.0,131.933,132.5396,131.2238,132.0357,414189.0
2022-06-03 12:00:00,141.49,142.47,141.44,142.41,289040.0,132.045,132.9596,131.9984,132.9036,289040.0
2022-06-03 13:00:00,142.38,142.86,141.59,141.73,247931.0,132.8756,133.3236,132.1383,132.269,247931.0
2022-06-03 14:00:00,141.71,142.37,141.45,141.78,247630.0,132.2503,132.8663,132.0077,132.3157,247630.0
2022-06-03 15:00:00,141.78,141.92,140.97,141.21,1199967.0,132.3157,132.4463,131.5597,131.7837,1199967.0
2022-06-06 09:30:00,144.83,144.97,142.16,142.76,522800.0,135.1621,135.2927,132.6703,133.2302,522800.0
2022-06-06 10:00:00,142.86,144.22,142.86,143.54,380509.0,133.3236,134.5928,133.3236,133.9582,380509.0
2022-06-06 11:00:00,143.56,143.87,141.7,142.3,298854.0,133.9768,134.2661,132.241,132.8009,298854.0
2022-06-06 12:00:00,142.28,142.3,139.92,140.94,528414.0,132.7823,132.8009,130.5798,131.5317,528414.0
2022-06-06 13:00:00,140.92,141.81,140.17,141.79,191825.0,131.5131,132.3437,130.8131,132.325,191825.0
2022-06-06 14:00:00,141.78,141.84,140.1,140.55,229456.0,132.3157,132.3717,130.7478,131.1678,229456.0
2022-06-06 15:00:00,140.49,140.83,139.98,140.44,793986.0,131.1118,131.4291,130.6358,131.0651,793986.0
2022-06-07 09:30:00,139.13,140.03,138.49,139.39,340289.0,129.8426,130.6825,129.2453,130.0852,340289.0
2022-06-07 10:00:00,139.39,142.15,139.08,141.79,554703.0,130.0852,132.661,129.7959,132.325,554703.0
2022-06-07 11:00:00,141.79,142.05,140.25,140.83,363358.0,132.325,132.5676,130.8878,131.4291,363358.0
2022-06-07 12:00:00,140.88,141.3,140.29,141.23,662426.0,131.4757,131.8677,130.9251,131.8024,662426.0
2022-06-07 13:00:00,141.21,141.76,141.04,141.31,218152.0,131.7837,132.297,131.6251,131.877,218152.0
2022-06-07 14:00:00,141.36,141.97,141.12,141.37,305305.0,131.9237,132.493,131.6997,131.933,305305.0
2022-06-07 15:00:00,141.37,142.1,141.31,141.89,806920.0,131.933,132.6143,131.877,132.4183,806920.0
2022-06-08 09:30:00,140.75,141.74,139.4,141.55,357844.0,131.3544,132.2783,130.0945,132.101,357844.0
2022-06-08 10:00:00,141.61,141.77,140.45,140.88,436176.0,132.157,132.3063,131.0744,131.4757,436176.0
2022-06-08 11:00:00,140.86,141.31,140.29,140.29,270437.0,131.4571,131.877,130.9251,130.9251,270437.0
2022-06-08 12:00:00,140.28,140.58,138.39,138.64,508889.0,130.9158,131.1958,129.152,129.3853,508889.0
2022-06-08 13:00:00,138.62,138.66,137.61,138.34,422032.0,129.3666,129.4039,128.424,129.1053,422032.0
2022-06-08 14:00:00,138.33,138.64,137.71,138.19,477770.0,129.096,129.3853,128.5173,128.9653,477770.0
2022-06-08 15:00:00,138.16,139.07,137.45,138.98,1127729.0,128.9373,129.7866,128.2747,129.7026,1127729.0
2022-06-09 09:30:00,137.74,139.11,137.52,139.05,444893.0,128.5453,129.8239,128.34,129.7679,444893.0
2022-06-09 10:00:00,139.09,140.44,138.36,139.2,570848.0,129.8052,131.0651,129.124,129.9079,570848.0
2022-06-09 11:00:00,139.19,139.78,138.66,139.47,420380.0,129.8985,130.4492,129.4039,130.1599,420380.0
2022-06-09 12:00:00,139.49,139.85,138.99,139.76,270240.0,130.1785,130.5145,129.7119,130.4305,270240.0
2022-06-09 13:00:00,139.77,139.95,138.81,139.23,291504.0,130.4398,130.6078,129.5439,129.9359,291504.0
2022-06-09 14:00:00,139.24,139.52,138.37,138.37,495804.0,129.9452,130.2065,129.1333,129.1333,495804.0
2022-06-09 15:00:00,138.37,138.45,136.69,136.7,1595593.0,129.1333,129.2079,127.5654,127.5748,1595593.0
2022-06-10 09:30:00,134.82,136.06,134.1,134.69,666125.0,125.8203,126.9775,125.1483,125.6989,666125.0
2022-06-10 10:00:00,134.57,134.64,133.47,133.49,825773.0,125.587,125.6523,124.5604,124.579,825773.0
2022-06-10 11:00:00,133.49,133.58,132.42,133.25,551636.0,124.579,124.663,123.5805,124.3551,551636.0
2022-06-10 12:00:00,133.24,133.71,132.78,133.36,313241.0,124.3457,124.7844,123.9164,124.4577,313241.0
2022-06-10 13:00:00,133.36,135.13,133.19,134.29,460602.0,124.4577,126.1096,124.2991,125.3256,460602.0
2022-06-10 14:00:00,134.33,134.45,133.72,134.34,294037.0,125.363,125.475,124.7937,125.3723,294037.0
2022-06-10 15:00:00,134.31,134.88,133.17,133.2,1363502.0,125.3443,125.8763,124.2804,124.3084,1363502.0
2022-06-13 09:30:00,130.59,131.35,129.12,129.6,1180937.0,121.8726,122.5819,120.5008,120.9487,1180937.0
2022-06-13 10:00:00,129.52,129.91,127.34,127.34,1107807.0,120.8741,121.238,118.8396,118.8396,1107807.0
2022-06-13 11:00:00,127.3,128.72,126.6,128.6,750290.0,118.8023,120.1275,118.149,120.0155,750290.0
2022-06-13 12:00:00,128.58,131.02,128.27,129.56,887055.0,119.9968,122.2739,119.7075,120.9114,887055.0
2022-06-13 13:00:00,129.58,130.41,129.16,130.35,507916.0,120.9301,121.7046,120.5381,121.6487,507916.0
2022-06-13 14:00:00,130.36,130.38,129.02,129.46,595654.0,121.658,121.6766,120.4074,120.8181,595654.0
2022-06-13 15:00:00,129.45,130.23,127.99,128.66,1753008.0,120.8087,121.5367,119.4462,120.0715,1753008.0
2022-06-14 09:30:00,130.21,131.67,130.06,131.59,664029.0,121.518,122.8805,121.378,122.8059,664029.0
2022-06-14 10:00:00,131.57,131.93,129.72,130.69,590547.0,122.7872,123.1232,121.0607,121.966,590547.0
2022-06-14 11:00:00,130.68,130.95,129.3,130.58,594540.0,121.9566,122.2086,120.6687,121.8633,594540.0
2022-06-14 12:00:00,130.58,130.58,129.38,129.7,342211.0,121.8633,121.8633,120.7434,121.042,342211.0
2022-06-14 13:00:00,129.7,131.28,129.51,129.86,323129.0,121.042,122.5166,120.8647,121.1914,323129.0
2022-06-14 14:00:00,129.83,130.39,129.69,129.9,283583.0,121.1634,121.686,121.0327,121.2287,283583.0
2022-06-14 15:00:00,129.88,130.94,128.82,130.29,1065936.0,121.21,122.1993,120.2208,121.5927,1065936.0
2022-06-15 09:30:00,131.67,132.11,130.36,131.6,505025.0,122.8805,123.2912,121.658,122.8152,505025.0
2022-06-15 10:00:00,131.65,132.45,130.42,130.76,491575.0,122.8619,123.6085,121.714,122.0313,491575.0
2022-06-15 11:00:00,130.77,131.16,130.33,131.09,342637.0,122.0406,122.4046,121.63,122.3393,342637.0
2022-06-15 12:00:00,131.11,131.46,130.24,130.33,302939.0,122.3579,122.6846,121.546,121.63,302939.0
2022-06-15 13:00:00,130.32,131.17,130.25,130.86,282598.0,121.6207,122.4139,121.5553,122.1246,282598.0
2022-06-15 14:00:00,130.87,133.28,128.21,130.76,1223825.0,122.1339,124.3831,119.6515,122.0313,1223825.0
2022-06-15 15:00:00,130.79,133.21,130.52,131.04,1166849.0,122.0593,124.3177,121.8073,122.2926,1166849.0
2022-06-16 09:30:00,126.25,126.65,122.66,122.79,1824404.0,117.8223,118.1956,114.472,114.5933,1824404.0
2022-06-16 10:00:00,122.79,122.93,120.2,120.66,1723887.0,114.5933,114.724,112.1762,112.6055,1723887.0
2022-06-16 11:00:00,120.65,122.44,120.55,120.95,864652.0,112.5962,114.2667,112.5028,112.8761,864652.0
2022-06-16 12:00:00,120.97,121.27,119.95,121.24,955642.0,112.8948,113.1748,111.9429,113.1468,955642.0
2022-06-16 13:00:00,121.23,122.0,120.56,120.62,834805.0,113.1374,113.856,112.5122,112.5682,834805.0
2022-06-16 14:00:00,120.62,120.71,119.02,119.83,1183155.0,112.5682,112.6522,111.075,111.8309,1183155.0
2022-06-16 15:00:00,119.82,120.88,119.78,120.84,2413518.0,111.8216,112.8108,111.7842,112.7735,2413518.0
2022-06-17 09:30:00,121.65,122.83,120.95,121.87,1861023.0,113.5294,114.6306,112.8761,113.7347,1861023.0
2022-06-17 10:00:00,121.89,121.96,118.36,119.01,825852.0,113.7534,113.8187,110.459,111.0656,825852.0
2022-06-17 11:00:00,119.01,120.93,118.6,119.26,704022.0,111.0656,112.8575,110.683,111.299,704022.0
2022-06-17 12:00:00,119.25,119.73,118.85,119.32,780959.0,111.2896,111.7376,110.9163,111.3549,780959.0
2022-06-17 13:00:00,119.3,121.01,119.23,120.11,636299.0,111.3363,112.9321,111.271,112.0922,636299.0
2022-06-17 14:00:00,120.11,120.7,119.85,119.98,384492.0,112.0922,112.6428,111.8496,111.9709,384492.0
2022-06-17 15:00:00,119.99,121.22,119.25,120.93,2088622.0,111.9802,113.1281,111.2896,112.8575,2088622.0
2022-06-21 09:30:00,123.77,125.82,123.72,125.8,1010335.0,115.5079,117.421,115.4612,117.4024,1010335.0
2022-06-21 10:00:00,125.72,126.12,124.39,124.53,753676.0,117.3277,117.701,116.0865,116.2172,753676.0
2022-06-21 11:00:00,124.5,125.18,124.16,124.16,567714.0,116.1892,116.8238,115.8719,115.8719,567714.0
2022-06-21 12:00:00,124.16,124.96,123.95,124.96,446363.0,115.8719,116.6185,115.6759,116.6185,446363.0
2022-06-21 13:00:00,124.96,125.1,124.56,124.63,417647.0,116.6185,116.7491,116.2452,116.3105,417647.0
2022-06-21 14:00:00,124.62,124.98,124.22,124.94,411986.0,116.3012,116.6371,115.9279,116.5998,411986.0
2022-06-21 15:00:00,124.96,125.24,124.23,124.38,1003952.0,116.6185,116.8798,115.9372,116.0772,1003952.0
2022-06-22 09:30:00,121.8,122.9,121.17,121.53,786146.0,113.6694,114.696,113.0815,113.4174,786146.0
2022-06-22 10:00:00,121.53,123.06,120.82,122.19,927179.0,113.4174,114.8453,112.7548,114.0334,927179.0
2022-06-22 11:00:00,122.19,122.19,120.36,120.59,1030111.0,114.0334,114.0334,112.3255,112.5402,1030111.0
2022-06-22 12:00:00,120.59,122.48,120.56,122.46,569130.0,112.5402,114.304,112.5122,114.2853,569130.0
2022-06-22 13:00:00,122.5,123.18,122.11,122.97,382313.0,114.3227,114.9573,113.9587,114.7613,382313.0
2022-06-22 14:00:00,123.0,123.66,122.86,123.33,377454.0,114.7893,115.4052,114.6586,115.0973,377454.0
2022-06-22 15:00:00,123.35,123.37,121.97,122.12,804086.0,115.1159,115.1346,113.828,113.968,804086.0
2022-06-23 09:30:00,122.75,122.93,120.66,121.77,529724.0,114.556,114.724,112.6055,113.6414,529724.0
2022-06-23 10:00:00,121.64,121.88,120.56,121.64,589659.0,113.5201,113.7441,112.5122,113.5201,589659.0
2022-06-23 11:00:00,121.7,121.94,120.61,120.66,382209.0,113.5761,113.8001,112.5588,112.6055,382209.0
2022-06-23 12:00:00,120.63,120.68,119.21,119.41,587340.0,112.5775,112.6242,111.2523,111.4389,587340.0
2022-06-23 13:00:00,119.41,119.41,118.22,118.9,868426.0,111.4389,111.4389,110.3284,110.963,868426.0
2022-06-23 14:00:00,118.9,119.68,118.65,119.09,527751.0,110.963,111.6909,110.7297,111.1403,527751.0
2022-06-23 15:00:00,119.09,120.42,118.91,120.08,1355574.0,111.1403,112.3815,110.9723,112.0642,1355574.0
2022-06-24 09:30:00,122.37,123.67,121.76,123.57,669962.0,114.2013,115.4146,113.6321,115.3212,669962.0
2022-06-24 10:00:00,123.58,125.37,123.58,124.09,822666.0,115.3306,117.0011,115.3306,115.8065,822666.0
2022-06-24 11:00:00,124.07,124.27,123.07,124.03,454719.0,115.7879,115.9745,114.8546,115.7505,454719.0
2022-06-24 12:00:00,124.03,124.55,123.62,124.02,328724.0,115.7505,116.2358,115.3679,115.7412,328724.0
2022-06-24 13:00:00,124.03,124.15,123.65,123.75,346089.0,115.7505,115.8625,115.3959,115.4892,346089.0
2022-06-24 14:00:00,123.76,124.14,123.49,124.09,302774.0,115.4986,115.8532,115.2466,115.8065,302774.0
2022-06-24 15:00:00,124.12,125.21,123.68,125.09,1109132.0,115.8345,116.8518,115.4239,116.7398,1109132.0
2022-06-27 09:30:00,126.2,127.34,125.44,126.43,849745.0,117.7757,118.8396,117.0664,117.9903,849745.0
2022-06-27 10:00:00,126.46,128.88,126.41,128.46,1151029.0,118.0183,120.2768,117.9717,119.8848,1151029.0
2022-06-27 11:00:00,128.47,130.04,127.92,129.56,1107024.0,119.8941,121.3593,119.3809,120.9114,1107024.0
2022-06-27 12:00:00,129.56,129.59,128.5,129.28,471463.0,120.9114,120.9394,119.9221,120.6501,471463.0
2022-06-27 13:00:00,129.34,129.41,127.52,127.73,529095.0,120.7061,120.7714,119.0076,119.2035,529095.0
2022-06-27 14:00:00,127.72,128.1,127.31,127.32,464692.0,119.1942,119.5488,118.8116,118.8209,464692.0
2022-06-27 15:00:00,127.28,127.78,126.7,127.21,1179328.0,118.7836,119.2502,118.2423,118.7183,1179328.0
2022-06-28 09:30:00,129.78,132.27,129.14,131.58,1346703.0,121.1167,123.4405,120.5194,122.7965,1346703.0
2022-06-28 10:00:00,131.59,132.33,129.41,129.59,1327252.0,122.8059,123.4965,120.7714,120.9394,1327252.0
2022-06-28 11:00:00,129.57,129.88,126.85,126.9,912236.0,120.9207,121.21,118.3823,118.429,912236.0
2022-06-28 12:00:00,126.88,136.45,126.6,134.72,8770175.0,118.4103,127.3415,118.149,125.7269,8770175.0
2022-06-28 13:00:00,134.73,135.16,133.55,134.23,2386360.0,125.7363,126.1376,124.635,125.2696,2386360.0
2022-06-28 14:00:00,134.24,134.79,132.88,133.2,2017394.0,125.279,125.7923,124.0098,124.3084,2017394.0
2022-06-28 15:00:00,133.19,133.64,131.28,131.66,3025818.0,124.2991,124.719,122.5166,122.8712,3025818.0
2022-06-29 09:30:00,130.15,131.57,128.7,129.13,1196681.0,121.462,122.7872,120.1088,120.5101,1196681.0
2022-06-29 10:00:00,129.1,130.07,126.89,129.48,1287401.0,120.4821,121.3873,118.4196,120.8367,1287401.0
2022-06-29 11:00:00,129.46,129.81,128.2,128.88,819228.0,120.8181,121.1447,119.6422,120.2768,819228.0
2022-06-29 12:00:00,128.85,129.2,127.96,129.07,651392.0,120.2488,120.5754,119.4182,120.4541,651392.0
2022-06-29 13:00:00,129.03,130.22,128.82,130.21,641771.0,120.4168,121.5273,120.2208,121.518,641771.0
2022-06-29 14:00:00,130.22,131.0,129.65,129.81,548089.0,121.5273,122.2553,120.9954,121.1447,548089.0
2022-06-29 15:00:00,129.8,130.47,129.64,130.22,1278260.0,121.1354,121.7606,120.986,121.5273,1278260.0
2022-06-30 09:30:00,127.45,128.38,125.94,126.01,810875.0,118.9422,119.8102,117.533,117.5984,810875.0
2022-06-30 10:00:00,125.99,128.17,125.32,128.06,1037870.0,117.5797,119.6142,116.9544,119.5115,1037870.0
2022-06-30 11:00:00,128.03,129.93,127.88,129.28,808948.0,119.4835,121.2567,119.3435,120.6501,808948.0
2022-06-30 12:00:00,129.3,130.09,128.58,129.22,491469.0,120.6687,121.406,119.9968,120.5941,491469.0
2022-06-30 13:00:00,129.22,129.86,128.31,129.61,324267.0,120.5941,121.1914,119.7448,120.958,324267.0
2022-06-30 14:00:00,129.63,129.66,128.18,128.44,404299.0,120.9767,121.0047,119.6235,119.8662,404299.0
2022-06-30 15:00:00,128.38,128.59,126.94,127.74,1231020.0,119.8102,120.0061,118.4663,119.2129,1231020.0
2022-07-01 09:30:00,125.75,126.76,124.16,124.63,668316.0,117.3557,118.2983,115.8719,116.3105,668316.0
2022-07-01 10:00:00,124.66,125.47,122.21,122.63,1013159.0,116.3385,117.0944,114.052,114.444,1013159.0
2022-07-01 11:00:00,122.6,123.45,122.21,122.41,466975.0,114.416,115.2093,114.052,114.2387,466975.0
2022-07-01 12:00:00,122.38,123.2,122.1,122.41,532402.0,114.2107,114.9759,113.9494,114.2387,532402.0
2022-07-01 13:00:00,122.4,122.98,122.34,122.78,374847.0,114.2293,114.7706,114.1733,114.584,374847.0
2022-07-01 14:00:00,122.8,124.04,122.33,123.8,524054.0,114.6026,115.7599,114.164,115.5359,524054.0
2022-07-01 15:00:00,123.79,124.18,123.19,123.5,957156.0,115.5266,115.8905,114.9666,115.2559,957156.0
2022-07-05 09:30:00,121.1,122.34,120.36,121.88,579707.0,113.0161,114.1733,112.3255,113.7441,579707.0
2022-07-05 10:00:00,121.93,122.7,120.7,121.95,860399.0,113.7907,114.5093,112.6428,113.8094,860399.0
2022-07-05 11:00:00,121.89,122.06,120.77,121.72,435254.0,113.7534,113.912,112.7082,113.5947,435254.0
2022-07-05 12:00:00,121.71,122.89,121.32,122.29,395942.0,113.5854,114.6866,113.2214,114.1267,395942.0
2022-07-05 13:00:00,122.27,123.88,122.27,123.42,472846.0,114.108,115.6105,114.108,115.1813,472846.0
2022-07-05 14:00:00,123.45,125.35,123.3,125.21,661060.0,115.2093,116.9824,115.0693,116.8518,661060.0
2022-07-05 15:00:00,125.19,126.17,125.07,125.83,1072362.0,116.8331,117.7477,116.7211,117.4304,1072362.0
2022-07-06 09:30:00,125.89,126.56,125.17,126.3,322941.0,117.4864,118.1116,116.8144,117.869,322941.0
2022-07-06 10:00:00,126.23,126.56,125.05,126.45,396871.0,117.8037,118.1116,116.7024,118.009,396871.0
2022-07-06 11:00:00,126.48,126.61,125.64,126.34,457743.0,118.037,118.1583,117.2531,117.9063,457743.0
2022-07-06 12:00:00,126.38,126.69,125.93,126.6,325481.0,117.9437,118.233,117.5237,118.149,325481.0
2022-07-06 13:00:00,126.61,126.87,126.46,126.59,404511.0,118.1583,118.401,118.0183,118.1396,404511.0
2022-07-06 14:00:00,126.52,127.93,126.01,127.68,428548.0,118.0743,119.3902,117.5984,119.1569,428548.0
2022-07-06 15:00:00,127.72,128.23,126.6,127.1,714088.0,119.1942,119.6702,118.149,118.6156,714088.0
2022-07-07 09:30:00,130.65,133.41,130.26,133.16,1338191.0,121.9286,124.5044,121.5647,124.2711,1338191.0
2022-07-07 10:00:00,133.16,133.33,132.02,133.14,959558.0,124.2711,124.4297,123.2072,124.2524,959558.0
2022-07-07 11:00:00,133.17,133.65,131.92,133.25,642010.0,124.2804,124.7284,123.1138,124.3551,642010.0
2022-07-07 12:00:00,133.24,134.32,133.16,133.34,697496.0,124.3457,125.3536,124.2711,124.4391,697496.0
2022-07-07 13:00:00,133.35,134.38,133.23,134.28,572398.0,124.4484,125.4096,124.3364,125.3163,572398.0
2022-07-07 14:00:00,134.29,134.46,133.78,134.08,390826.0,125.3256,125.4843,124.8497,125.1297,390826.0
2022-07-07 15:00:00,134.08,134.71,133.97,134.39,1203466.0,125.1297,125.7176,125.027,125.419,1203466.0
2022-07-08 09:30:00,132.53,133.88,131.62,132.69,428923.0,123.6831,124.943,122.8339,123.8324,428923.0
2022-07-08 10:00:00,132.62,134.15,132.35,134.15,482617.0,123.7671,125.195,123.5151,125.195,482617.0
2022-07-08 11:00:00,134.18,135.97,134.16,135.27,725891.0,125.223,126.8935,125.2043,126.2402,725891.0
2022-07-08 12:00:00,135.28,135.36,133.25,133.75,1177829.0,126.2496,126.3242,124.3551,124.8217,1177829.0
2022-07-08 13:00:00,133.71,136.07,133.55,135.34,860725.0,124.7844,126.9868,124.635,126.3056,860725.0
2022-07-08 14:00:00,135.34,136.39,135.12,136.02,603309.0,126.3056,127.2855,126.1002,126.9402,603309.0
2022-07-08 15:00:00,136.0,136.31,135.73,136.01,849439.0,126.9215,127.2108,126.6695,126.9308,849439.0
2022-07-11 09:30:00,133.37,134.13,131.32,132.33,415244.0,124.4671,125.1763,122.5539,123.4965,415244.0
2022-07-11 10:00:00,132.31,133.5,131.94,132.8,383383.0,123.4778,124.5884,123.1325,123.9351,383383.0
2022-07-11 11:00:00,132.78,133.53,132.73,133.13,352236.0,123.9164,124.6164,123.8698,124.2431,352236.0
2022-07-11 12:00:00,133.2,133.86,132.9,133.68,249140.0,124.3084,124.9243,124.0284,124.7564,249140.0
2022-07-11 13:00:00,133.66,134.6,133.59,134.08,276114.0,124.7377,125.6149,124.6724,125.1297,276114.0
2022-07-11 14:00:00,134.1,134.13,132.97,132.97,212370.0,125.1483,125.1763,124.0938,124.0938,212370.0
2022-07-11 15:00:00,132.96,133.04,131.97,132.26,800613.0,124.0844,124.1591,123.1605,123.4312,800613.0
2022-07-12 09:30:00,133.4,135.35,133.4,134.55,563931.0,124.4951,126.3149,124.4951,125.5683,563931.0
2022-07-12 10:00:00,134.43,134.43,132.68,134.13,692275.0,125.4563,125.4563,123.8231,125.1763,692275.0
2022-07-12 11:00:00,134.2,135.24,133.97,134.34,415875.0,125.2416,126.2122,125.027,125.3723,415875.0
2022-07-12 12:00:00,134.34,134.69,134.0,134.3,412624.0,125.3723,125.6989,125.055,125.335,412624.0
2022-07-12 13:00:00,134.3,134.6,133.5,134.03,325538.0,125.335,125.6149,124.5884,125.083,325538.0
2022-07-12 14:00:00,134.04,134.11,133.25,133.38,213195.0,125.0923,125.1577,124.3551,124.4764,213195.0
2022-07-12 15:00:00,133.38,133.38,131.96,132.96,818239.0,124.4764,124.4764,123.1512,124.0844,818239.0
2022-07-13 09:30:00,130.55,135.54,130.52,135.09,799636.0,121.8353,126.4922,121.8073,126.0722,799636.0
2022-07-13 10:00:00,135.09,136.78,133.47,136.19,880979.0,126.0722,127.6494,124.5604,127.0988,880979.0
2022-07-13 11:00:00,136.24,136.72,134.66,135.63,552488.0,127.1455,127.5934,125.6709,126.5762,552488.0
2022-07-13 12:00:00,135.73,136.28,135.55,136.18,235889.0,126.6695,127.1828,126.5015,127.0895,235889.0
2022-07-13 13:00:00,136.17,136.67,135.81,136.35,311947.0,127.0801,127.5468,126.7442,127.2481,311947.0
2022-07-13 14:00:00,136.24,136.6,135.42,136.58,294302.0,127.1455,127.4814,126.3802,127.4628,294302.0
2022-07-13 15:00:00,136.58,136.7,135.59,135.63,815118.0,127.4628,127.5748,126.5389,126.5762,815118.0
2022-07-14 09:30:00,134.94,136.2,133.85,135.9,524491.0,125.9323,127.1081,124.915,126.8282,524491.0
2022-07-14 10:00:00,135.86,136.64,134.34,135.7,842542.0,126.7908,127.5188,125.3723,126.6415,842542.0
2022-07-14 11:00:00,135.85,138.12,135.72,137.9,865204.0,126.7815,128.9,126.6602,128.6947,865204.0
2022-07-14 12:00:00,137.92,138.58,137.55,138.55,671604.0,128.7133,129.3293,128.368,129.3013,671604.0
2022-07-14 13:00:00,138.57,140.39,138.23,139.84,951706.0,129.3199,131.0184,129.0026,130.5052,951706.0
2022-07-14 14:00:00,139.82,141.72,139.48,141.37,1036941.0,130.4865,132.2597,130.1692,131.933,1036941.0
2022-07-14 15:00:00,141.37,142.35,141.04,141.92,1657123.0,131.933,132.8476,131.6251,132.4463,1657123.0
2022-07-15 09:30:00,143.82,145.38,143.11,144.34,1368425.0,134.2195,135.6753,133.5569,134.7048,1368425.0
2022-07-15 10:00:00,144.48,145.48,142.35,143.44,1417487.0,134.8354,135.7687,132.8476,133.8648,1417487.0
2022-07-15 11:00:00,143.46,144.66,142.57,142.76,1293822.0,133.8835,135.0034,133.0529,133.2302,1293822.0
2022-07-15 12:00:00,142.74,142.94,142.03,142.69,558725.0,133.2116,133.3982,132.549,133.1649,558725.0
2022-07-15 13:00:00,142.71,142.93,142.43,142.76,576974.0,133.1836,133.3889,132.9223,133.2302,576974.0
2022-07-15 14:00:00,142.74,143.54,142.54,143.23,773752.0,133.2116,133.9582,133.0249,133.6689,773752.0
2022-07-15 15:00:00,143.26,144.49,143.18,144.37,1204976.0,133.6969,134.8448,133.6222,134.7328,1204976.0
2022-07-18 09:30:00,146.3,146.43,143.26,143.35,884505.0,136.5339,136.6553,133.6969,133.7809,884505.0
2022-07-18 10:00:00,143.39,144.39,142.46,144.27,713926.0,133.8182,134.7514,132.9503,134.6394,713926.0
2022-07-18 11:00:00,144.25,144.78,144.02,144.68,618290.0,134.6208,135.1154,134.4061,135.0221,618290.0
2022-07-18 12:00:00,144.64,144.8,143.6,143.68,320259.0,134.9847,135.1341,134.0142,134.0888,320259.0
2022-07-18 13:00:00,143.66,143.84,140.85,140.85,650915.0,134.0702,134.2381,131.4477,131.4477,650915.0
2022-07-18 14:00:00,140.87,141.84,140.82,141.26,700271.0,131.4664,132.3717,131.4197,131.8304,700271.0
2022-07-18 15:00:00,141.23,142.25,140.95,141.7,836895.0,131.8024,132.7543,131.5411,132.241,836895.0
2022-07-19 09:30:00,144.14,144.84,143.17,144.67,452847.0,134.5181,135.1714,133.6129,135.0127,452847.0
2022-07-19 10:00:00,144.63,145.58,144.27,145.52,705101.0,134.9754,135.862,134.6394,135.806,705101.0
2022-07-19 11:00:00,145.54,146.54,145.46,146.33,527457.0,135.8247,136.7579,135.75,136.5619,527457.0
2022-07-19 12:00:00,146.35,147.94,146.07,147.87,693505.0,136.5806,138.0645,136.3193,137.9991,693505.0
2022-07-19 13:00:00,147.87,148.23,147.41,147.92,789986.0,137.9991,138.3351,137.5698,138.0458,789986.0
2022-07-19 14:00:00,147.92,148.47,146.63,147.35,480269.0,138.0458,138.5591,136.8419,137.5138,480269.0
2022-07-19 15:00:00,147.31,147.66,146.87,147.37,1853105.0,137.4765,137.8031,137.0659,137.5325,1853105.0
2022-07-20 09:30:00,147.38,150.22,146.62,149.51,910872.0,137.5418,140.1923,136.8326,139.5297,910872.0
2022-07-20 10:00:00,149.54,151.48,148.95,151.46,849033.0,139.5576,141.3681,139.007,141.3495,849033.0
2022-07-20 11:00:00,151.47,151.99,150.52,151.9,658712.0,141.3588,141.8441,140.4722,141.7601,658712.0
2022-07-20 12:00:00,151.88,152.13,150.18,151.1,480169.0,141.7414,141.9748,140.1549,141.0135,480169.0
2022-07-20 13:00:00,151.12,151.52,149.71,150.86,579077.0,141.0322,141.4055,139.7163,140.7895,579077.0
2022-07-20 14:00:00,150.86,151.67,150.7,151.15,587071.0,140.7895,141.5455,140.6402,141.0602,587071.0
2022-07-20 15:00:00,151.16,152.33,151.03,151.69,1188303.0,141.0695,142.1614,140.9482,141.5641,1188303.0
2022-07-21 09:30:00,152.76,153.28,151.48,152.18,580933.0,142.5627,143.048,141.3681,142.0214,580933.0
2022-07-21 10:00:00,152.22,152.69,150.63,152.35,578787.0,142.0587,142.4974,140.5749,142.1801,578787.0
2022-07-21 11:00:00,152.35,153.67,152.11,153.53,498008.0,142.1801,143.412,141.9561,143.2813,498008.0
2022-07-21 12:00:00,153.49,155.47,153.41,154.73,734201.0,143.244,145.0918,143.1693,144.4012,734201.0
2022-07-21 13:00:00,154.76,154.88,153.65,154.14,476936.0,144.4292,144.5412,143.3933,143.8506,476936.0
2022-07-21 14:00:00,154.15,155.05,154.07,154.22,590804.0,143.8599,144.6998,143.7853,143.9252,590804.0
2022-07-21 15:00:00,154.21,155.92,154.04,155.9,1028098.0,143.9159,145.5118,143.7573,145.4931,1028098.0
2022-07-22 09:30:00,155.6,156.66,154.23,154.35,725642.0,145.2131,146.2024,143.9346,144.0466,725642.0
2022-07-22 10:00:00,154.3,155.9,153.67,155.77,609730.0,143.9999,145.4931,143.412,145.3718,609730.0
2022-07-22 11:00:00,155.76,155.83,153.46,154.22,545502.0,145.3624,145.4278,143.216,143.9252,545502.0
2022-07-22 12:00:00,154.22,154.41,153.11,153.38,412445.0,143.9252,144.1026,142.8893,143.1413,412445.0
2022-07-22 13:00:00,153.41,153.49,152.41,153.03,400440.0,143.1693,143.244,142.2361,142.8147,400440.0
2022-07-22 14:00:00,153.06,153.18,152.35,153.1,225191.0,142.8427,142.9547,142.1801,142.88,225191.0
2022-07-22 15:00:00,153.1,153.88,152.91,153.72,956870.0,142.88,143.6079,142.7027,143.4586,956870.0
2022-07-25 09:30:00,152.65,154.04,152.02,152.79,484805.0,142.46,143.7573,141.8721,142.5907,484805.0
2022-07-25 10:00:00,152.92,153.37,152.01,152.48,411698.0,142.712,143.132,141.8628,142.3014,411698.0
2022-07-25 11:00:00,152.44,153.4,151.67,153.03,282532.0,142.2641,143.16,141.5455,142.8147,282532.0
2022-07-25 12:00:00,153.03,153.4,152.38,152.81,157893.0,142.8147,143.16,142.2081,142.6094,157893.0
2022-07-25 13:00:00,152.83,153.17,152.3,152.42,153839.0,142.628,142.9453,142.1334,142.2454,153839.0
2022-07-25 14:00:00,152.39,152.72,152.04,152.35,173177.0,142.2174,142.5254,141.8908,142.1801,173177.0
2022-07-25 15:00:00,152.39,153.37,151.74,153.27,855484.0,142.2174,143.132,141.6108,143.0387,855484.0
2022-07-26 09:30:00,152.73,152.73,151.15,151.79,416322.0,142.5347,142.5347,141.0602,141.6575,416322.0
2022-07-26 10:00:00,151.72,152.33,150.6,151.61,459694.0,141.5921,142.1614,140.5469,141.4895,459694.0
2022-07-26 11:00:00,151.61,151.73,149.89,150.16,396919.0,141.4895,141.6015,139.8843,140.1363,396919.0
2022-07-26 12:00:00,150.14,150.69,149.85,150.57,430720.0,140.1176,140.6309,139.847,140.5189,430720.0
2022-07-26 13:00:00,150.53,151.29,150.44,150.47,303001.0,140.4816,141.1908,140.3976,140.4256,303001.0
2022-07-26 14:00:00,150.49,151.23,150.19,150.5,346113.0,140.4442,141.1348,140.1643,140.4536,346113.0
2022-07-26 15:00:00,150.5,150.51,149.81,149.95,891295.0,140.4536,140.4629,139.8096,139.9403,891295.0
2022-07-27 09:30:00,151.31,152.57,150.65,151.89,709246.0,141.2095,142.3854,140.5936,141.7508,709246.0
2022-07-27 10:00:00,151.94,152.87,151.42,152.02,723910.0,141.7974,142.6654,141.3122,141.8721,723910.0
2022-07-27 11:00:00,152.03,152.21,150.62,150.91,497940.0,141.8814,142.0494,140.5656,140.8362,497940.0
2022-07-27 12:00:00,150.92,151.88,150.56,151.08,588491.0,140.8455,141.7414,140.5096,140.9948,588491.0
2022-07-27 13:00:00,151.09,151.31,150.55,150.83,497547.0,141.0042,141.2095,140.5002,140.7615,497547.0
2022-07-27 14:00:00,150.84,153.56,150.55,153.05,1170392.0,140.7709,143.3093,140.5002,142.8333,1170392.0
2022-07-27 15:00:00,153.11,154.8,152.91,153.17,2424913.0,142.8893,144.4665,142.7027,142.9453,2424913.0
2022-07-28 09:30:00,149.78,149.99,145.03,145.04,2350096.0,139.7816,139.9776,135.3487,135.358,2350096.0
2022-07-28 10:00:00,145.06,145.61,143.0,144.87,2301838.0,135.3767,135.89,133.4542,135.1994,2301838.0
2022-07-28 11:00:00,144.92,148.22,144.84,147.87,2248270.0,135.246,138.3258,135.1714,137.9991,2248270.0
2022-07-28 12:00:00,147.92,148.02,145.93,146.55,1077679.0,138.0458,138.1391,136.1886,136.7672,1077679.0
2022-07-28 13:00:00,146.56,147.74,145.8,147.29,797975.0,136.7766,137.8778,136.0673,137.4578,797975.0
2022-07-28 14:00:00,147.3,147.3,145.71,146.75,690094.0,137.4672,137.4672,135.9833,136.9539,690094.0
2022-07-28 15:00:00,146.76,147.65,146.21,146.47,1761207.0,136.9632,137.7938,136.4499,136.6926,1761207.0
2022-07-29 09:30:00,144.59,145.0,143.18,144.71,976051.0,134.9381,135.3207,133.6222,135.0501,976051.0
2022-07-29 10:00:00,144.74,145.13,142.57,142.64,1201053.0,135.0781,135.442,133.0529,133.1182,1201053.0
2022-07-29 11:00:00,142.65,142.93,140.67,142.79,1801825.0,133.1276,133.3889,131.2798,133.2582,1801825.0
2022-07-29 12:00:00,142.82,143.55,142.31,143.34,603612.0,133.2862,133.9675,132.8103,133.7715,603612.0
2022-07-29 13:00:00,143.35,144.14,142.96,144.1,593722.0,133.7809,134.5181,133.4169,134.4808,593722.0
2022-07-29 14:00:00,144.1,144.48,143.85,144.06,434053.0,134.4808,134.8354,134.2475,134.4435,434053.0
2022-07-29 15:00:00,144.03,145.31,144.01,145.06,1454729.0,134.4155,135.61,134.3968,135.3767,1454729.0
2022-08-01 09:30:00,144.4,148.06,144.07,147.77,926546.0,134.7608,138.1764,134.4528,137.9058,926546.0
2022-08-01 10:00:00,147.68,149.46,147.5,148.8,1072346.0,137.8218,139.483,137.6538,138.867,1072346.0
2022-08-01 11:00:00,148.82,149.22,147.23,148.27,690590.0,138.8857,139.259,137.4018,138.3724,690590.0
2022-08-01 12:00:00,148.29,148.45,147.66,148.04,360683.0,138.3911,138.5404,137.8031,138.1578,360683.0
2022-08-01 13:00:00,148.03,148.07,146.7,146.81,432021.0,138.1484,138.1858,136.9072,137.0099,432021.0
2022-08-01 14:00:00,146.8,147.64,146.5,147.46,366110.0,137.0006,137.7845,136.7206,137.6165,366110.0
2022-08-01 15:00:00,147.46,147.84,146.9,147.46,696101.0,137.6165,137.9711,137.0939,137.6165,696101.0
2022-08-02 09:30:00,145.7,146.6,145.08,145.88,528283.0,135.974,136.8139,135.3954,136.142,528283.0
2022-08-02 10:00:00,145.8,147.55,144.84,146.96,562722.0,136.0673,137.7005,135.1714,137.1499,562722.0
2022-08-02 11:00:00,146.99,148.0,146.53,147.88,400368.0,137.1779,138.1204,136.7486,138.0085,400368.0
2022-08-02 12:00:00,147.9,149.4,147.88,149.13,521964.0,138.0271,139.427,138.0085,139.175,521964.0
2022-08-02 13:00:00,149.17,149.22,146.94,147.31,376036.0,139.2123,139.259,137.1312,137.4765,376036.0
2022-08-02 14:00:00,147.3,148.43,147.0,147.72,355032.0,137.4672,138.5217,137.1872,137.8591,355032.0
2022-08-02 15:00:00,147.71,148.09,146.96,147.04,774410.0,137.8498,138.2044,137.1499,137.2245,774410.0
2022-08-03 09:30:00,147.66,148.07,146.59,147.3,428139.0,137.8031,138.1858,136.8046,137.4672,428139.0
2022-08-03 10:00:00,147.26,148.68,146.82,148.68,692005.0,137.4298,138.7551,137.0192,138.7551,692005.0
2022-08-03 11:00:00,148.73,149.48,148.46,149.19,469026.0,138.8017,139.5017,138.5497,139.231,469026.0
2022-08-03 12:00:00,149.18,149.89,148.8,149.66,372150.0,139.2217,139.8843,138.867,139.6696,372150.0
2022-08-03 13:00:00,149.68,150.0,149.42,149.69,322008.0,139.6883,139.9869,139.4457,139.6976,322008.0
2022-08-03 14:00:00,149.69,150.32,149.53,150.14,447086.0,139.6976,140.2856,139.5483,140.1176,447086.0
2022-08-03 15:00:00,150.11,150.25,148.92,149.13,1042507.0,140.0896,140.2203,138.979,139.175,1042507.0
2022-08-04 09:30:00,148.68,150.03,148.07,149.73,476146.0,138.7551,140.0149,138.1858,139.735,476146.0
2022-08-04 10:00:00,149.71,150.13,147.7,148.66,727156.0,139.7163,140.1083,137.8405,138.7364,727156.0
2022-08-04 11:00:00,148.63,149.33,147.93,149.25,449399.0,138.7084,139.3617,138.0551,139.287,449399.0
2022-08-04 12:00:00,149.27,149.37,148.24,148.45,409539.0,139.3057,139.399,138.3444,138.5404,409539.0
2022-08-04 13:00:00,148.43,149.75,148.41,149.56,385219.0,138.5217,139.7536,138.5031,139.5763,385219.0
2022-08-04 14:00:00,149.57,150.2,149.19,150.1,251749.0,139.5856,140.1736,139.231,140.0803,251749.0
2022-08-04 15:00:00,150.1,151.16,149.96,151.02,888530.0,140.0803,141.0695,139.9496,140.9389,888530.0
2022-08-05 09:30:00,148.47,150.4,148.34,149.68,393038.0,138.5591,140.3602,138.4378,139.6883,393038.0
2022-08-05 10:00:00,149.69,151.29,149.62,149.94,419331.0,139.6976,141.1908,139.6323,139.9309,419331.0
2022-08-05 11:00:00,149.92,149.94,147.67,148.15,476366.0,139.9123,139.9309,137.8125,138.2604,476366.0
2022-08-05 12:00:00,148.21,150.02,148.18,149.94,252084.0,138.3164,140.0056,138.2884,139.9309,252084.0
2022-08-05 13:00:00,149.95,150.68,149.62,149.82,269187.0,139.9403,140.6215,139.6323,139.819,269187.0
2022-08-05 14:00:00,149.8,149.89,149.18,149.55,205483.0,139.8003,139.8843,139.2217,139.567,205483.0
2022-08-05 15:00:00,149.57,150.58,149.53,150.22,567027.0,139.5856,140.5282,139.5483,140.1923,567027.0
2022-08-08 09:30:00,149.81,151.19,148.16,149.91,367168.0,139.8096,141.0975,138.2698,139.9029,367168.0
2022-08-08 10:00:00,150.03,150.49,148.12,148.43,755259.0,140.0149,140.4442,138.2324,138.5217,755259.0
2022-08-08 11:00:00,148.44,149.04,146.62,147.62,466849.0,138.5311,139.091,136.8326,137.7658,466849.0
2022-08-08 12:00:00,147.57,147.95,146.63,147.69,216736.0,137.7192,138.0738,136.8419,137.8311,216736.0
2022-08-08 13:00:00,147.69,148.37,147.43,147.81,219489.0,137.8311,138.4657,137.5885,137.9431,219489.0
2022-08-08 14:00:00,147.79,147.81,146.55,146.96,340418.0,137.9245,137.9431,136.7672,137.1499,340418.0
2022-08-08 15:00:00,146.95,147.96,146.8,147.82,798609.0,137.1405,138.0831,137.0006,137.9525,798609.0
2022-08-09 09:30:00,145.5,146.5,143.57,143.61,474933.0,135.7873,136.7206,133.9862,134.0235,474933.0
2022-08-09 10:00:00,143.61,144.06,142.74,143.44,648720.0,134.0235,134.4435,133.2116,133.8648,648720.0
2022-08-09 11:00:00,143.4,143.79,142.05,142.34,481491.0,133.8275,134.1915,132.5676,132.8383,481491.0
2022-08-09 12:00:00,142.31,142.39,141.31,142.0,426949.0,132.8103,132.8849,131.877,132.521,426949.0
2022-08-09 13:00:00,142.09,142.85,142.08,142.82,291982.0,132.605,133.3142,132.5956,133.2862,291982.0
2022-08-09 14:00:00,142.86,143.5,142.15,143.12,265130.0,133.3236,133.9208,132.661,133.5662,265130.0
2022-08-09 15:00:00,143.12,143.32,142.36,142.46,1015005.0,133.5662,133.7529,132.8569,132.9503,1015005.0
2022-08-10 09:30:00,145.65,146.05,143.69,145.06,405255.0,135.9273,136.3006,134.0982,135.3767,405255.0
2022-08-10 10:00:00,145.09,145.65,144.32,145.57,650416.0,135.4047,135.9273,134.6861,135.8527,650416.0
2022-08-10 11:00:00,145.6,146.8,145.59,146.4,588683.0,135.8807,137.0006,135.8713,136.6273,588683.0
2022-08-10 12:00:00,146.4,146.58,145.24,145.53,447399.0,136.6273,136.7952,135.5447,135.8153,447399.0
2022-08-10 13:00:00,145.53,146.48,145.23,146.21,299829.0,135.8153,136.7019,135.5354,136.4499,299829.0
2022-08-10 14:00:00,146.22,146.31,145.52,145.59,254069.0,136.4593,136.5433,135.806,135.8713,254069.0
2022-08-10 15:00:00,145.56,147.18,145.45,146.99,970982.0,135.8433,137.3552,135.7407,137.1779,970982.0
2022-08-11 09:30:00,147.81,150.46,147.81,150.15,451544.0,137.9431,140.4162,137.9431,140.1269,451544.0
2022-08-11 10:00:00,150.16,151.64,150.13,150.99,736885.0,140.1363,141.5175,140.1083,140.9109,736885.0
2022-08-11 11:00:00,150.99,151.07,148.49,148.58,562102.0,140.9109,140.9855,138.5777,138.6617,562102.0
2022-08-11 12:00:00,148.61,149.56,148.55,149.49,185132.0,138.6897,139.5763,138.6337,139.511,185132.0
2022-08-11 13:00:00,149.55,149.67,148.82,149.23,190874.0,139.567,139.679,138.8857,139.2683,190874.0
2022-08-11 14:00:00,149.21,149.21,147.78,148.02,213825.0,139.2497,139.2497,137.9151,138.1391,213825.0
2022-08-11 15:00:00,148.03,148.06,147.02,147.83,745603.0,138.1484,138.1764,137.2059,137.9618,745603.0
2022-08-12 09:30:00,147.99,149.67,147.18,149.35,383550.0,138.1111,139.679,137.3552,139.3803,383550.0
2022-08-12 10:00:00,149.31,150.24,148.66,149.52,367149.0,139.343,140.2109,138.7364,139.539,367149.0
2022-08-12 11:00:00,149.5,149.89,149.29,149.42,198517.0,139.5203,139.8843,139.3243,139.4457,198517.0
2022-08-12 12:00:00,149.43,150.06,149.34,149.59,267691.0,139.455,140.0429,139.371,139.6043,267691.0
2022-08-12 13:00:00,149.57,150.38,149.5,150.25,267137.0,139.5856,140.3416,139.5203,140.2203,267137.0
2022-08-12 14:00:00,150.3,151.18,150.21,150.79,342023.0,140.2669,141.0882,140.1829,140.7242,342023.0
2022-08-12 15:00:00,150.71,151.47,150.56,151.29,678727.0,140.6495,141.3588,140.5096,141.1908,678727.0
2022-08-15 09:30:00,150.12,150.74,148.4,150.01,552152.0,140.0989,140.6775,138.4937,139.9963,552152.0
2022-08-15 10:00:00,149.91,149.99,148.4,149.2,368719.0,139.9029,139.9776,138.4937,139.2403,368719.0
2022-08-15 11:00:00,149.18,150.45,148.78,150.4,206669.0,139.2217,140.4069,138.8484,140.3602,206669.0
2022-08-15 12:00:00,150.4,150.82,150.11,150.8,291045.0,140.3602,140.7522,140.0896,140.7335,291045.0
2022-08-15 13:00:00,150.82,151.05,150.48,150.67,172353.0,140.7522,140.9668,140.4349,140.6122,172353.0
2022-08-15 14:00:00,150.62,151.72,150.39,151.7,239574.0,140.5656,141.5921,140.3509,141.5735,239574.0
2022-08-15 15:00:00,151.68,152.7,151.67,152.13,826977.0,141.5548,142.5067,141.5455,141.9748,826977.0
2022-08-16 09:30:00,151.43,151.64,149.79,150.6,395421.0,141.3215,141.5175,139.791,140.5469,395421.0
2022-08-16 10:00:00,150.59,150.81,148.85,149.24,546708.0,140.5376,140.7429,138.9137,139.2777,546708.0
2022-08-16 11:00:00,149.18,152.49,149.11,150.73,380242.0,139.2217,142.3107,139.1564,140.6682,380242.0
2022-08-16 12:00:00,150.72,151.17,150.37,150.69,330174.0,140.6589,141.0788,140.3322,140.6309,330174.0
2022-08-16 13:00:00,150.7,151.55,150.65,151.28,321832.0,140.6402,141.4335,140.5936,141.1815,321832.0
2022-08-16 14:00:00,151.29,151.91,149.89,150.13,340544.0,141.1908,141.7694,139.8843,140.1083,340544.0
2022-08-16 15:00:00,150.12,150.55,149.6,150.04,668522.0,140.0989,140.5002,139.6136,140.0243,668522.0
2022-08-17 09:30:00,148.32,148.74,147.54,148.1,345171.0,138.4191,138.8111,137.6912,138.2138,345171.0
2022-08-17 10:00:00,148.12,148.44,146.36,146.53,376489.0,138.2324,138.5311,136.5899,136.7486,376489.0
2022-08-17 11:00:00,146.54,147.47,146.38,146.83,360050.0,136.7579,137.6258,136.6086,137.0286,360050.0
2022-08-17 12:00:00,146.83,147.99,146.69,147.64,251578.0,137.0286,138.1111,136.8979,137.7845,251578.0
2022-08-17 13:00:00,147.65,148.24,147.34,148.1,358180.0,137.7938,138.3444,137.5045,138.2138,358180.0
2022-08-17 14:00:00,148.07,149.63,147.82,148.97,388986.0,138.1858,139.6416,137.9525,139.0257,388986.0
2022-08-17 15:00:00,148.95,149.33,148.17,148.53,576582.0,139.007,139.3617,138.2791,138.6151,576582.0
2022-08-18 09:30:00,147.88,149.96,147.76,148.99,298269.0,138.0085,139.9496,137.8965,139.0444,298269.0
2022-08-18 10:00:00,148.99,150.74,148.55,150.4,336187.0,139.0444,140.6775,138.6337,140.3602,336187.0
2022-08-18 11:00:00,150.4,151.14,149.9,150.86,295799.0,140.3602,141.0508,139.8936,140.7895,295799.0
2022-08-18 12:00:00,150.84,152.5,149.48,151.8,665991.0,140.7709,142.3201,139.5017,141.6668,665991.0
2022-08-18 13:00:00,151.77,152.91,150.54,152.02,1900158.0,141.6388,142.7027,140.4909,141.8721,1900158.0
2022-08-18 14:00:00,152.04,152.04,150.84,151.32,508567.0,141.8908,141.8908,140.7709,141.2188,508567.0
2022-08-18 15:00:00,151.3,151.9,151.03,151.4,832076.0,141.2002,141.7601,140.9482,141.2935,832076.0
2022-08-19 09:30:00,149.2,150.38,148.16,148.48,617390.0,139.2403,140.3416,138.2698,138.5684,617390.0
2022-08-19 10:00:00,148.49,148.71,147.27,147.37,371941.0,138.5777,138.7831,137.4392,137.5325,371941.0
2022-08-19 11:00:00,147.38,148.1,147.25,147.6,376919.0,137.5418,138.2138,137.4205,137.7471,376919.0
2022-08-19 12:00:00,147.56,148.39,147.45,148.23,212152.0,137.7098,138.4844,137.6072,138.3351,212152.0
2022-08-19 13:00:00,148.22,148.35,146.9,147.49,287883.0,138.3258,138.4471,137.0939,137.6445,287883.0
2022-08-19 14:00:00,147.45,147.62,147.1,147.33,180232.0,137.6072,137.7658,137.2805,137.4952,180232.0
2022-08-19 15:00:00,147.35,147.89,147.01,147.61,578540.0,137.5138,138.0178,137.1965,137.7565,578540.0
2022-08-22 09:30:00,145.3,145.82,144.24,144.58,408896.0,135.6007,136.086,134.6114,134.9287,408896.0
2022-08-22 10:00:00,144.55,144.63,143.6,143.65,319066.0,134.9007,134.9754,134.0142,134.0608,319066.0
2022-08-22 11:00:00,143.69,144.06,143.32,143.77,256435.0,134.0982,134.4435,133.7529,134.1728,256435.0
2022-08-22 12:00:00,143.77,143.96,143.25,143.43,287977.0,134.1728,134.3501,133.6875,133.8555,287977.0
2022-08-22 13:00:00,143.47,143.63,142.5,142.55,436573.0,133.8928,134.0422,132.9876,133.0343,436573.0
2022-08-22 14:00:00,142.56,142.57,141.81,141.87,423839.0,133.0436,133.0529,132.3437,132.3996,423839.0
2022-08-22 15:00:00,141.88,142.25,141.1,141.62,1084079.0,132.409,132.7543,131.681,132.1663,1084079.0
2022-08-23 09:30:00,142.09,143.61,141.61,142.71,275264.0,132.605,134.0235,132.157,133.1836,275264.0
2022-08-23 10:00:00,142.75,143.35,141.76,141.87,396071.0,133.2209,133.7809,132.297,132.3996,396071.0
2022-08-23 11:00:00,141.86,142.6,141.43,142.14,246534.0,132.3903,133.0809,131.989,132.6516,246534.0
2022-08-23 12:00:00,142.15,142.15,141.36,142.06,190790.0,132.661,132.661,131.9237,132.577,190790.0
2022-08-23 13:00:00,142.06,142.14,141.38,141.67,223489.0,132.577,132.6516,131.9424,132.213,223489.0
2022-08-23 14:00:00,141.7,142.0,141.23,141.5,186822.0,132.241,132.521,131.8024,132.0543,186822.0
2022-08-23 15:00:00,141.51,141.77,140.56,140.72,529940.0,132.0637,132.3063,131.1771,131.3264,529940.0
2022-08-24 09:30:00,140.25,140.45,138.75,139.29,346113.0,130.8878,131.0744,129.4879,129.9919,346113.0
2022-08-24 10:00:00,139.23,140.06,138.61,139.7,469805.0,129.9359,130.7105,129.3573,130.3745,469805.0
2022-08-24 11:00:00,139.72,140.7,139.52,140.17,351786.0,130.3932,131.3078,130.2065,130.8131,351786.0
2022-08-24 12:00:00,140.17,140.68,139.72,139.95,300468.0,130.8131,131.2891,130.3932,130.6078,300468.0
2022-08-24 13:00:00,139.96,140.25,139.46,139.83,192514.0,130.6171,130.8878,130.1505,130.4958,192514.0
2022-08-24 14:00:00,139.87,140.71,139.71,140.69,288181.0,130.5332,131.3171,130.3838,131.2984,288181.0
2022-08-24 15:00:00,140.68,141.71,140.52,141.3,714741.0,131.2891,132.2503,131.1398,131.8677,714741.0
2022-08-25 09:30:00,142.14,145.44,142.02,145.17,488251.0,132.6516,135.7313,132.5396,135.4794,488251.0
2022-08-25 10:00:00,145.15,147.0,145.07,146.21,619347.0,135.4607,137.1872,135.386,136.4499,619347.0
2022-08-25 11:00:00,146.17,146.18,144.94,145.41,332121.0,136.4126,136.4219,135.2647,135.7033,332121.0
2022-08-25 12:00:00,145.36,145.62,144.68,145.23,174362.0,135.6567,135.8993,135.0221,135.5354,174362.0
2022-08-25 13:00:00,145.23,145.72,145.05,145.46,188450.0,135.5354,135.9926,135.3674,135.75,188450.0
2022-08-25 14:00:00,145.45,145.48,144.62,145.02,156136.0,135.7407,135.7687,134.9661,135.3394,156136.0
2022-08-25 15:00:00,145.0,146.42,144.65,146.24,662485.0,135.3207,136.6459,134.9941,136.4779,662485.0
2022-08-26 09:30:00,146.14,146.58,145.1,146.3,193298.0,136.3846,136.7952,135.414,136.5339,193298.0
2022-08-26 10:00:00,146.31,147.36,142.67,142.87,427622.0,136.5433,137.5232,133.1462,133.3329,427622.0
2022-08-26 11:00:00,142.84,142.94,141.16,141.68,333578.0,133.3049,133.3982,131.737,132.2223,333578.0
2022-08-26 12:00:00,141.68,141.69,140.79,141.35,350753.0,132.2223,132.2317,131.3917,131.9144,350753.0
2022-08-26 13:00:00,141.31,141.66,140.12,140.17,219149.0,131.877,132.2037,130.7665,130.8131,219149.0
2022-08-26 14:00:00,140.2,140.53,139.93,140.47,252081.0,130.8411,131.1491,130.5892,131.0931,252081.0
2022-08-26 15:00:00,140.44,140.84,138.05,138.37,1688074.0,131.0651,131.4384,128.8346,129.1333,1688074.0
2022-08-29 09:30:00,137.73,139.13,137.6,138.19,475118.0,128.536,129.8426,128.4147,128.9653,475118.0
2022-08-29 10:00:00,138.21,138.77,136.17,136.21,789813.0,128.984,129.5066,127.0801,127.1175,789813.0
2022-08-29 11:00:00,136.19,137.4,136.11,137.09,337967.0,127.0988,128.228,127.0242,127.9387,337967.0
2022-08-29 12:00:00,137.11,138.33,137.0,138.1,253909.0,127.9574,129.096,127.8547,128.8813,253909.0
2022-08-29 13:00:00,138.07,138.91,137.92,138.42,351616.0,128.8533,129.6372,128.7133,129.1799,351616.0
2022-08-29 14:00:00,138.43,138.45,137.63,138.02,245235.0,129.1893,129.2079,128.4427,128.8067,245235.0
2022-08-29 15:00:00,138.0,138.59,136.86,137.06,706783.0,128.788,129.3386,127.7241,127.9107,706783.0
2022-08-30 09:30:00,137.8,138.3,136.05,136.18,251045.0,128.6013,129.068,126.9682,127.0895,251045.0
2022-08-30 10:00:00,136.09,136.55,133.38,134.65,442589.0,127.0055,127.4348,124.4764,125.6616,442589.0
2022-08-30 11:00:00,134.63,134.96,133.92,134.22,316893.0,125.6429,125.9509,124.9803,125.2603,316893.0
2022-08-30 12:00:00,134.18,134.94,133.39,133.58,293262.0,125.223,125.9323,124.4857,124.663,293262.0
2022-08-30 13:00:00,133.59,133.91,132.94,133.66,337660.0,124.6724,124.971,124.0658,124.7377,337660.0
2022-08-30 14:00:00,133.66,134.04,133.19,133.69,271004.0,124.7377,125.0923,124.2991,124.7657,271004.0
2022-08-30 15:00:00,133.65,134.7,133.52,134.47,923219.0,124.7284,125.7083,124.607,125.4936,923219.0
2022-08-31 09:30:00,133.79,134.16,132.59,133.07,313888.0,125.567,125.9143,124.4408,124.8912,313888.0
2022-08-31 10:00:00,133.02,134.17,132.13,132.51,374353.0,124.8443,125.9236,124.009,124.3657,374353.0
2022-08-31 11:00:00,132.54,133.36,131.92,133.2,344706.0,124.3938,125.1634,123.8119,125.0133,344706.0
2022-08-31 12:00:00,133.19,133.5,132.28,132.39,171737.0,125.0039,125.2948,124.1498,124.253,171737.0
2022-08-31 13:00:00,132.4,132.53,131.63,132.16,262564.0,124.2624,124.3844,123.5398,124.0372,262564.0
2022-08-31 14:00:00,132.15,132.86,131.3,132.03,855143.0,124.0278,124.6942,123.23,123.9152,855143.0
2022-08-31 15:00:00,132.06,133.49,131.95,132.25,1248158.0,123.9433,125.2854,123.8401,124.1216,1248158.0
2022-09-01 09:30:00,129.98,130.11,127.19,127.67,992802.0,121.9912,122.1132,119.3726,119.8231,992802.0
2022-09-01 10:00:00,127.57,128.0,126.08,126.9,907359.0,119.7293,120.1329,118.3309,119.1005,907359.0
2022-09-01 11:00:00,126.89,127.7,126.53,126.66,712260.0,119.0911,119.8513,118.7532,118.8752,712260.0
2022-09-01 12:00:00,126.68,127.0,126.22,126.26,565673.0,118.894,119.1943,118.4623,118.4998,565673.0
2022-09-01 13:00:00,126.26,128.1,126.22,127.25,472317.0,118.4998,120.2267,118.4623,119.429,472317.0
2022-09-01 14:00:00,127.26,129.54,127.15,129.17,423491.0,119.4383,121.5782,119.3351,121.231,423491.0
2022-09-01 15:00:00,129.12,130.13,128.9,129.89,969294.0,121.184,122.1319,120.9775,121.9067,969294.0
2022-09-02 09:30:00,131.59,131.9,130.2,130.63,345665.0,123.5022,123.7932,122.1976,122.6012,345665.0
2022-09-02 10:00:00,130.63,132.67,130.09,131.62,506170.0,122.6012,124.5158,122.0944,123.5304,506170.0
2022-09-02 11:00:00,131.67,132.41,131.45,132.07,431129.0,123.5773,124.2718,123.3708,123.9527,431129.0
2022-09-02 12:00:00,132.08,132.15,129.43,129.85,377071.0,123.9621,124.0278,121.475,121.8692,377071.0
2022-09-02 13:00:00,129.84,129.84,128.18,128.21,379756.0,121.8598,121.8598,120.3018,120.33,379756.0
2022-09-02 14:00:00,128.18,129.28,128.13,128.62,354303.0,120.3018,121.3342,120.2549,120.7148,354303.0
2022-09-02 15:00:00,128.6,129.27,127.56,128.5,782915.0,120.696,121.3248,119.7199,120.6021,782915.0
2022-09-06 09:30:00,128.87,129.52,127.87,128.18,349273.0,120.9494,121.5594,120.0109,120.3018,349273.0
2022-09-06 10:00:00,128.15,128.59,126.21,128.3,709072.0,120.2736,120.6866,118.4529,120.4144,709072.0
2022-09-06 11:00:00,128.24,129.31,127.91,129.04,393735.0,120.3581,121.3623,120.0484,121.1089,393735.0
2022-09-06 12:00:00,129.03,129.19,127.68,128.26,281228.0,121.0996,121.2497,119.8325,120.3769,281228.0
2022-09-06 13:00:00,128.23,128.25,126.49,126.87,419922.0,120.3487,120.3675,118.7157,119.0723,419922.0
2022-09-06 14:00:00,126.81,127.5,126.65,126.89,418965.0,119.016,119.6636,118.8658,119.0911,418965.0
2022-09-06 15:00:00,126.95,127.55,126.5,126.68,805664.0,119.1474,119.7105,118.7251,118.894,805664.0
2022-09-07 09:30:00,127.47,128.16,126.83,127.15,257898.0,119.6354,120.283,119.0348,119.3351,257898.0
2022-09-07 10:00:00,127.12,127.41,126.37,127.21,472786.0,119.3069,119.5791,118.603,119.3914,472786.0
2022-09-07 11:00:00,127.23,128.17,126.99,127.84,287118.0,119.4102,120.2924,119.1849,119.9827,287118.0
2022-09-07 12:00:00,127.87,127.92,127.05,127.59,239658.0,120.0109,120.0578,119.2413,119.7481,239658.0
2022-09-07 13:00:00,127.59,128.43,127.51,128.16,232048.0,119.7481,120.5364,119.673,120.283,232048.0
2022-09-07 14:00:00,128.19,129.36,128.12,129.31,295717.0,120.3112,121.4093,120.2455,121.3623,295717.0
2022-09-07 15:00:00,129.31,129.78,128.43,128.6,680448.0,121.3623,121.8035,120.5364,120.696,680448.0
2022-09-08 09:30:00,127.47,127.47,125.9,126.77,641785.0,119.6354,119.6354,118.1619,118.9785,641785.0
2022-09-08 10:00:00,126.79,128.87,126.06,128.78,625168.0,118.9972,120.9494,118.3121,120.8649,625168.0
2022-09-08 11:00:00,128.84,129.8,128.69,129.02,472722.0,120.9212,121.8222,120.7805,121.0902,472722.0
2022-09-08 12:00:00,129.0,129.11,126.78,127.81,946631.0,121.0714,121.1746,118.9878,119.9545,946631.0
2022-09-08 13:00:00,127.81,128.6,127.22,128.0,365907.0,119.9545,120.696,119.4008,120.1329,365907.0
2022-09-08 14:00:00,128.01,128.82,127.86,128.33,267164.0,120.1422,120.9025,120.0015,120.4426,267164.0
2022-09-08 15:00:00,128.33,128.91,127.92,128.86,925221.0,120.4426,120.9869,120.0578,120.94,925221.0
2022-09-09 09:30:00,130.68,131.52,130.3,131.41,306125.0,122.6481,123.4365,122.2915,123.3333,306125.0
2022-09-09 10:00:00,131.37,132.14,131.15,131.67,394957.0,123.2957,124.0184,123.0893,123.5773,394957.0
2022-09-09 11:00:00,131.71,132.33,131.28,132.31,467525.0,123.6148,124.1967,123.2113,124.178,467525.0
2022-09-09 12:00:00,132.31,132.53,131.64,132.35,397124.0,124.178,124.3844,123.5491,124.2155,397124.0
2022-09-09 13:00:00,132.36,132.61,132.05,132.27,208708.0,124.2249,124.4595,123.9339,124.1404,208708.0
2022-09-09 14:00:00,132.25,132.37,131.6,131.94,211290.0,124.1216,124.2343,123.5116,123.8307,211290.0
2022-09-09 15:00:00,131.94,132.54,131.82,132.06,628562.0,123.8307,124.3938,123.7181,123.9433,628562.0
2022-09-12 09:30:00,132.83,133.95,132.35,133.91,437830.0,124.666,125.7172,124.2155,125.6796,437830.0
2022-09-12 10:00:00,133.89,134.22,133.1,133.23,533533.0,125.6609,125.9706,124.9194,125.0414,533533.0
2022-09-12 11:00:00,133.23,133.66,132.57,132.76,365135.0,125.0414,125.445,124.422,124.6003,365135.0
2022-09-12 12:00:00,132.79,133.42,132.67,133.39,307524.0,124.6285,125.2197,124.5158,125.1916,307524.0
2022-09-12 13:00:00,133.38,133.45,132.83,133.16,402113.0,125.1822,125.2479,124.666,124.9757,402113.0
2022-09-12 14:00:00,133.18,133.28,132.32,132.71,481297.0,124.9945,125.0883,124.1873,124.5534,481297.0
2022-09-12 15:00:00,132.71,133.22,132.57,133.0,986817.0,124.5534,125.032,124.422,124.8256,986817.0
2022-09-13 09:30:00,128.14,129.9,128.0,128.64,522113.0,120.2643,121.9161,120.1329,120.7335,522113.0
2022-09-13 10:00:00,128.6,129.04,126.69,127.06,678530.0,120.696,121.1089,118.9034,119.2506,678530.0
2022-09-13 11:00:00,127.03,127.36,126.52,127.08,513049.0,119.2225,119.5322,118.7438,119.2694,513049.0
2022-09-13 12:00:00,127.07,127.48,126.82,126.9,295764.0,119.26,119.6448,119.0254,119.1005,295764.0
2022-09-13 13:00:00,126.9,127.68,126.82,127.03,346261.0,119.1005,119.8325,119.0254,119.2225,346261.0
2022-09-13 14:00:00,127.05,127.18,125.75,125.95,590300.0,119.2413,119.3633,118.0212,118.2089,590300.0
2022-09-13 15:00:00,125.95,126.15,124.49,124.92,1562832.0,118.2089,118.3966,116.8386,117.2422,1562832.0
2022-09-14 09:30:00,126.2,127.1,125.5,126.68,547365.0,118.4435,119.2882,117.7865,118.894,547365.0
2022-09-14 10:00:00,126.68,127.18,125.58,126.87,669056.0,118.894,119.3633,117.8616,119.0723,669056.0
2022-09-14 11:00:00,126.87,127.58,126.51,126.84,334722.0,119.0723,119.7387,118.7344,119.0442,334722.0
2022-09-14 12:00:00,126.84,127.48,126.25,127.36,492499.0,119.0442,119.6448,118.4904,119.5322,492499.0
2022-09-14 13:00:00,127.4,127.9,126.52,126.68,454159.0,119.5697,120.039,118.7438,118.894,454159.0
2022-09-14 14:00:00,126.67,126.83,126.21,126.32,466606.0,118.8846,119.0348,118.4529,118.5561,466606.0
2022-09-14 15:00:00,126.32,127.72,125.7,127.55,1141270.0,118.5561,119.8701,117.9742,119.7105,1141270.0
2022-09-15 09:30:00,126.75,128.09,126.18,127.64,469119.0,118.9597,120.2173,118.4247,119.795,469119.0
2022-09-15 10:00:00,127.66,127.9,125.25,125.33,613370.0,119.8138,120.039,117.5519,117.627,613370.0
2022-09-15 11:00:00,125.34,126.27,124.23,125.55,659117.0,117.6364,118.5092,116.5946,117.8334,659117.0
2022-09-15 12:00:00,125.6,126.08,124.92,126.07,471951.0,117.8804,118.3309,117.2422,118.3215,471951.0
2022-09-15 13:00:00,126.08,126.96,125.97,126.11,328413.0,118.3309,119.1568,118.2276,118.359,328413.0
2022-09-15 14:00:00,126.13,126.16,125.09,125.23,398465.0,118.3778,118.406,117.4017,117.5331,398465.0
2022-09-15 15:00:00,125.24,125.39,124.27,124.98,1033683.0,117.5425,117.6833,116.6321,117.2985,1033683.0
2022-09-16 09:30:00,124.15,124.4,123.07,123.6,1510462.0,116.5195,116.7541,115.5059,116.0033,1510462.0
2022-09-16 10:00:00,123.64,125.74,123.62,124.2,500688.0,116.0408,118.0118,116.0221,116.5664,500688.0
2022-09-16 11:00:00,124.2,124.51,123.22,123.95,419552.0,116.5664,116.8574,115.6467,116.3318,419552.0
2022-09-16 12:00:00,123.98,124.1,123.04,124.08,572540.0,116.3599,116.4726,115.4777,116.4538,572540.0
2022-09-16 13:00:00,124.09,124.55,123.7,124.02,382217.0,116.4632,116.8949,116.0971,116.3975,382217.0
2022-09-16 14:00:00,124.03,125.35,124.01,125.09,454357.0,116.4069,117.6457,116.3881,117.4017,454357.0
2022-09-16 15:00:00,125.09,125.6,124.29,125.0,1472424.0,117.4017,117.8804,116.6509,117.3172,1472424.0
2022-09-19 09:30:00,123.83,125.83,123.41,125.78,410092.0,116.2192,118.0962,115.825,118.0493,410092.0
2022-09-19 10:00:00,125.77,127.18,125.54,126.67,589803.0,118.0399,119.3633,117.8241,118.8846,589803.0
2022-09-19 11:00:00,126.67,126.78,124.93,124.94,385256.0,118.8846,118.9878,117.2516,117.2609,385256.0
2022-09-19 12:00:00,124.93,125.99,124.73,125.84,395345.0,117.2516,118.2464,117.0638,118.1056,395345.0
2022-09-19 13:00:00,125.88,125.89,125.32,125.54,276409.0,118.1432,118.1525,117.6176,117.8241,276409.0
2022-09-19 14:00:00,125.55,126.09,125.34,126.07,322943.0,117.8334,118.3403,117.6364,118.3215,322943.0
2022-09-19 15:00:00,126.08,126.88,126.08,126.66,855664.0,118.3309,119.0817,118.3309,118.8752,855664.0
2022-09-20 09:30:00,125.59,126.47,125.52,125.99,483445.0,117.871,118.6969,117.8053,118.2464,483445.0
2022-09-20 10:00:00,125.99,126.55,125.07,125.5,400480.0,118.2464,118.772,117.3829,117.7865,400480.0
2022-09-20 11:00:00,125.43,125.78,124.62,125.44,468365.0,117.7208,118.0493,116.9606,117.7302,468365.0
2022-09-20 12:00:00,125.47,125.78,124.47,124.76,355043.0,117.7584,118.0493,116.8198,117.092,355043.0
2022-09-20 13:00:00,124.76,124.88,123.89,124.09,458174.0,117.092,117.2046,116.2755,116.4632,458174.0
2022-09-20 14:00:00,124.07,125.27,124.07,125.01,354921.0,116.4444,117.5707,116.4444,117.3266,354921.0
2022-09-20 15:00:00,124.98,125.5,124.64,124.77,712933.0,117.2985,117.7865,116.9794,117.1014,712933.0
2022-09-21 09:30:00,125.35,127.18,125.12,127.07,398732.0,117.6457,119.3633,117.4299,119.26,398732.0
2022-09-21 10:00:00,127.1,128.38,127.06,127.74,779334.0,119.2882,120.4895,119.2506,119.8888,779334.0
2022-09-21 11:00:00,127.73,127.98,127.33,127.62,344078.0,119.8795,120.1141,119.504,119.7762,344078.0
2022-09-21 12:00:00,127.59,127.89,127.4,127.51,203166.0,119.7481,120.0296,119.5697,119.673,203166.0
2022-09-21 13:00:00,127.48,128.25,126.97,128.25,299169.0,119.6448,120.3675,119.1662,120.3675,299169.0
2022-09-21 14:00:00,128.08,129.79,124.63,128.85,1085714.0,120.2079,121.8128,116.97,120.9306,1085714.0
2022-09-21 15:00:00,128.95,129.11,124.5,124.55,1549719.0,121.0245,121.1746,116.848,116.8949,1549719.0
2022-09-22 09:30:00,124.68,124.85,123.33,123.34,583547.0,117.0169,117.1765,115.7499,115.7593,583547.0
2022-09-22 10:00:00,123.33,123.83,122.53,122.64,808863.0,115.7499,116.2192,114.9991,115.1023,808863.0
2022-09-22 11:00:00,122.64,123.47,122.47,122.88,677125.0,115.1023,115.8813,114.9427,115.3275,677125.0
2022-09-22 12:00:00,122.88,123.65,122.87,123.23,497035.0,115.3275,116.0502,115.3182,115.656,497035.0
2022-09-22 13:00:00,123.21,123.43,122.83,123.3,393401.0,115.6373,115.8437,115.2806,115.7217,393401.0
2022-09-22 14:00:00,123.36,123.44,122.69,123.44,741080.0,115.778,115.8531,115.1492,115.8531,741080.0
2022-09-22 15:00:00,123.44,125.16,123.4,123.68,1538512.0,115.8531,117.4674,115.8156,116.0784,1538512.0
2022-09-23 09:30:00,122.5,122.68,119.05,119.89,1463547.0,114.9709,115.1398,111.7329,112.5213,1463547.0
2022-09-23 10:00:00,119.89,121.09,119.28,120.51,1047996.0,112.5213,113.6476,111.9488,113.1032,1047996.0
2022-09-23 11:00:00,120.52,121.06,120.06,120.62,613122.0,113.1126,113.6194,112.6809,113.2065,613122.0
2022-09-23 12:00:00,120.62,121.07,120.0,120.87,694660.0,113.2065,113.6288,112.6246,113.4411,694660.0
2022-09-23 13:00:00,120.84,121.06,119.99,120.23,422607.0,113.4129,113.6194,112.6152,112.8404,422607.0
2022-09-23 14:00:00,120.18,120.36,119.3,119.4,519326.0,112.7935,112.9624,111.9676,112.0614,519326.0
2022-09-23 15:00:00,119.4,121.73,119.39,121.21,1139698.0,112.0614,114.2482,112.052,113.7602,1139698.0
2022-09-26 09:30:00,121.56,122.68,121.25,122.54,409468.0,114.0887,115.1398,113.7977,115.0084,409468.0
2022-09-26 10:00:00,122.59,123.18,121.22,121.6,515028.0,115.0554,115.6091,113.7696,114.1262,515028.0
2022-09-26 11:00:00,121.59,121.74,120.33,120.96,331822.0,114.1168,114.2576,112.9343,113.5256,331822.0
2022-09-26 12:00:00,120.93,121.07,119.96,120.9,335885.0,113.4974,113.6288,112.587,113.4692,335885.0
2022-09-26 13:00:00,120.93,120.96,119.59,119.65,347093.0,113.4974,113.5256,112.2398,112.2961,347093.0
2022-09-26 14:00:00,119.61,120.83,119.59,120.62,319956.0,112.2585,113.4035,112.2398,113.2065,319956.0
2022-09-26 15:00:00,120.61,121.07,119.62,119.76,845333.0,113.1971,113.6288,112.2679,112.3993,845333.0
2022-09-27 09:30:00,121.8,122.68,121.27,121.54,552422.0,114.3139,115.1398,113.8165,114.0699,552422.0
2022-09-27 10:00:00,121.55,122.08,120.7,121.93,434562.0,114.0793,114.5767,113.2815,114.4359,434562.0
2022-09-27 11:00:00,121.98,122.08,120.35,120.36,299773.0,114.4829,114.5767,112.953,112.9624,299773.0
2022-09-27 12:00:00,120.31,120.32,118.89,119.32,469511.0,112.9155,112.9249,111.5828,111.9864,469511.0
2022-09-27 13:00:00,119.26,119.52,118.75,119.3,385218.0,111.93,112.1741,111.4514,111.9676,385218.0
2022-09-27 14:00:00,119.34,120.59,119.14,120.22,324973.0,112.0051,113.1783,111.8174,112.831,324973.0
2022-09-27 15:00:00,120.23,120.52,119.58,120.33,629033.0,112.8404,113.1126,112.2304,112.9343,629033.0
2022-09-28 09:30:00,118.63,119.59,117.78,118.82,663111.0,111.3388,112.2398,110.541,111.5171,663111.0
2022-09-28 10:00:00,118.82,119.94,118.15,119.31,828375.0,111.5171,112.5682,110.8883,111.977,828375.0
2022-09-28 11:00:00,119.31,120.21,119.2,120.15,472845.0,111.977,112.8217,111.8737,112.7653,472845.0
2022-09-28 12:00:00,120.19,120.45,119.39,119.6,481824.0,112.8029,113.0469,112.052,112.2491,481824.0
2022-09-28 13:00:00,119.61,119.92,118.77,119.02,484905.0,112.2585,112.5495,111.4702,111.7048,484905.0
2022-09-28 14:00:00,119.04,119.49,118.9,118.99,738682.0,111.7236,112.1459,111.5922,111.6766,738682.0
2022-09-28 15:00:00,118.99,119.39,118.8,118.86,3339834.0,111.6766,112.052,111.4983,111.5546,3339834.0
2022-09-29 09:30:00,117.45,117.48,114.8,115.07,1075763.0,110.2313,110.2594,107.7442,107.9976,1075763.0
2022-09-29 10:00:00,115.09,115.24,113.98,115.04,1376905.0,108.0163,108.1571,106.9746,107.9694,1376905.0
2022-09-29 11:00:00,115.03,116.27,114.85,115.72,1033266.0,107.96,109.1238,107.7911,108.6076,1033266.0
2022-09-29 12:00:00,115.72,115.97,114.78,114.84,432990.0,108.6076,108.8423,107.7254,107.7817,432990.0
2022-09-29 13:00:00,114.83,115.09,113.73,113.73,522223.0,107.7723,108.0163,106.7399,106.7399,522223.0
2022-09-29 14:00:00,113.75,114.34,113.46,113.87,574806.0,106.7587,107.3124,106.4865,106.8713,574806.0
2022-09-29 15:00:00,113.87,115.15,113.86,114.84,2470130.0,106.8713,108.0726,106.8619,107.7817,2470130.0
2022-09-30 09:30:00,113.76,115.54,113.41,115.09,543005.0,106.7681,108.4387,106.4396,108.0163,543005.0
2022-09-30 10:00:00,115.17,115.78,114.4,115.7,603110.0,108.0914,108.6639,107.3687,108.5888,603110.0
2022-09-30 11:00:00,115.68,116.28,114.81,115.0,467462.0,108.5701,109.1332,107.7535,107.9319,467462.0
2022-09-30 12:00:00,114.95,115.19,114.36,115.0,330149.0,107.8849,108.1102,107.3312,107.9319,330149.0
2022-09-30 13:00:00,115.01,115.18,113.95,114.08,348306.0,107.9413,108.1008,106.9464,107.0684,348306.0
2022-09-30 14:00:00,114.08,114.55,113.73,113.83,308548.0,107.0684,107.5095,106.7399,106.8338,308548.0
2022-09-30 15:00:00,113.83,114.34,112.92,112.98,1392431.0,106.8338,107.3124,105.9797,106.036,1392431.0
2022-10-03 09:30:00,114.99,115.4,113.66,114.56,485183.0,107.9225,108.3073,106.6742,107.5189,485183.0
2022-10-03 10:00:00,114.61,116.75,114.6,116.22,625763.0,107.5658,109.5743,107.5565,109.0769,625763.0
2022-10-03 11:00:00,116.23,117.02,116.14,116.5,488270.0,109.0863,109.8277,109.0018,109.3397,488270.0
2022-10-03 12:00:00,116.5,117.09,116.36,116.69,275663.0,109.3397,109.8934,109.2083,109.518,275663.0
2022-10-03 13:00:00,116.67,117.6,116.66,117.39,291605.0,109.4992,110.3721,109.4898,110.175,291605.0
2022-10-03 14:00:00,117.4,118.09,117.36,117.96,446608.0,110.1844,110.832,110.1468,110.7099,446608.0
2022-10-03 15:00:00,117.97,118.32,116.98,117.2,1184445.0,110.7193,111.0478,109.7902,109.9967,1184445.0
2022-10-04 09:30:00,120.43,121.56,120.3,121.55,631655.0,113.0281,114.0887,112.9061,114.0793,631655.0
2022-10-04 10:00:00,121.56,122.38,121.02,121.81,643204.0,114.0887,114.8583,113.5819,114.3233,643204.0
2022-10-04 11:00:00,121.81,122.0,121.38,121.84,388746.0,114.3233,114.5016,113.9197,114.3515,388746.0
2022-10-04 12:00:00,121.84,121.85,121.2,121.83,293791.0,114.3515,114.3609,113.7508,114.3421,293791.0
2022-10-04 13:00:00,121.82,122.27,120.97,122.12,330924.0,114.3327,114.755,113.5349,114.6143,330924.0
2022-10-04 14:00:00,122.16,122.33,121.72,122.08,259989.0,114.6518,114.8114,114.2388,114.5767,259989.0
2022-10-04 15:00:00,122.08,122.45,121.52,122.33,772092.0,114.5767,114.924,114.0511,114.8114,772092.0
2022-10-05 09:30:00,120.88,122.38,120.53,122.24,481164.0,113.4505,114.8583,113.122,114.7269,481164.0
2022-10-05 10:00:00,122.2,122.27,120.84,121.56,551579.0,114.6893,114.755,113.4129,114.0887,551579.0
2022-10-05 11:00:00,121.58,123.26,121.51,122.98,557276.0,114.1074,115.6842,114.0418,115.4214,557276.0
2022-10-05 12:00:00,123.0,123.98,122.58,123.71,622842.0,115.4402,116.3599,115.046,116.1065,622842.0
2022-10-05 13:00:00,123.71,125.08,123.65,123.83,564764.0,116.1065,117.3923,116.0502,116.2192,564764.0
2022-10-05 14:00:00,123.81,124.78,123.71,124.69,435361.0,116.2004,117.1108,116.1065,117.0263,435361.0
2022-10-05 15:00:00,124.7,125.56,124.64,124.83,1116971.0,117.0357,117.8428,116.9794,117.1577,1116971.0
2022-10-06 09:30:00,124.33,126.83,124.33,126.18,472253.0,116.6884,119.0348,116.6884,118.4247,472253.0
2022-10-06 10:00:00,126.2,126.45,124.87,126.43,579895.0,118.4435,118.6781,117.1952,118.6594,579895.0
2022-10-06 11:00:00,126.44,127.18,125.69,125.99,477664.0,118.6687,119.3633,117.9648,118.2464,477664.0
2022-10-06 12:00:00,126.02,126.79,125.63,126.67,337515.0,118.2746,118.9972,117.9085,118.8846,337515.0
2022-10-06 13:00:00,126.68,127.21,126.47,126.69,436706.0,118.894,119.3914,118.6969,118.9034,436706.0
2022-10-06 14:00:00,126.68,126.68,125.31,125.6,345327.0,118.894,118.894,117.6082,117.8804,345327.0
2022-10-06 15:00:00,125.57,125.75,125.06,125.24,705902.0,117.8522,118.0212,117.3736,117.5425,705902.0
2022-10-07 09:30:00,122.62,123.16,121.73,121.74,377496.0,115.0835,115.5903,114.2482,114.2576,377496.0
2022-10-07 10:00:00,121.76,124.11,121.65,123.24,770400.0,114.2764,116.4819,114.1731,115.6654,770400.0
2022-10-07 11:00:00,123.24,123.35,121.81,122.44,446864.0,115.6654,115.7687,114.3233,114.9146,446864.0
2022-10-07 12:00:00,122.49,122.99,121.76,122.12,405829.0,114.9615,115.4308,114.2764,114.6143,405829.0
2022-10-07 13:00:00,122.1,122.13,121.34,121.39,274128.0,114.5955,114.6236,113.8822,113.9291,274128.0
2022-10-07 14:00:00,121.38,121.46,120.72,121.03,338630.0,113.9197,113.9948,113.3003,113.5913,338630.0
2022-10-07 15:00:00,121.03,121.54,120.32,121.0,1412306.0,113.5913,114.0699,112.9249,113.5631,1412306.0
2022-10-10 09:30:00,120.59,121.04,116.5,116.57,734223.0,113.1783,113.6006,109.3397,109.4054,734223.0
2022-10-10 10:00:00,116.57,116.63,114.06,114.42,1331157.0,109.4054,109.4617,107.0496,107.3875,1331157.0
2022-10-10 11:00:00,114.4,115.61,114.19,115.04,680296.0,107.3687,108.5044,107.1717,107.9694,680296.0
2022-10-10 12:00:00,115.05,115.05,113.61,114.02,601988.0,107.9788,107.9788,106.6273,107.0121,601988.0
2022-10-10 13:00:00,114.02,116.11,113.45,115.77,751563.0,107.0121,108.9736,106.4771,108.6545,751563.0
2022-10-10 14:00:00,115.81,115.81,114.31,115.06,431578.0,108.6921,108.6921,107.2843,107.9882,431578.0
2022-10-10 15:00:00,115.07,115.89,114.48,114.54,1347672.0,107.9976,108.7672,107.4438,107.5001,1347672.0
2022-10-11 09:30:00,112.0,112.17,109.9,109.93,1057814.0,105.1163,105.2758,103.1453,103.1735,1057814.0
2022-10-11 10:00:00,109.95,110.91,108.93,109.04,1260214.0,103.1923,104.0932,102.2349,102.3382,1260214.0
2022-10-11 11:00:00,109.03,111.87,109.01,110.88,1074666.0,102.3288,104.9942,102.31,104.0651,1074666.0
2022-10-11 12:00:00,110.92,112.49,110.05,111.59,850392.0,104.1026,105.5761,103.2861,104.7315,850392.0
2022-10-11 13:00:00,111.56,111.65,110.68,110.95,561634.0,104.7033,104.7878,103.8774,104.1308,561634.0
2022-10-11 14:00:00,110.94,111.1,109.06,109.14,500309.0,104.1214,104.2716,102.357,102.432,500309.0
2022-10-11 15:00:00,109.11,110.17,108.65,110.04,1376788.0,102.4039,103.3987,101.9722,103.2767,1376788.0
2022-10-12 09:30:00,110.32,110.8,108.92,109.88,508173.0,103.5395,103.99,102.2256,103.1266,508173.0
2022-10-12 10:00:00,109.88,110.24,108.38,108.79,729437.0,103.1266,103.4644,101.7187,102.1035,729437.0
2022-10-12 11:00:00,108.79,109.91,108.71,109.73,624092.0,102.1035,103.1547,102.0285,102.9858,624092.0
2022-10-12 12:00:00,109.74,109.84,108.59,109.2,395528.0,102.9952,103.089,101.9158,102.4883,395528.0
2022-10-12 13:00:00,109.21,109.42,108.89,109.25,453296.0,102.4977,102.6948,102.1974,102.5353,453296.0
2022-10-12 14:00:00,109.4,110.07,108.97,109.03,616629.0,102.6761,103.3049,102.2725,102.3288,616629.0
2022-10-12 15:00:00,109.02,109.28,108.5,108.64,953096.0,102.3194,102.5634,101.8314,101.9628,953096.0
2022-10-13 09:30:00,105.27,106.98,104.66,106.94,646318.0,98.7999,100.4048,98.2274,100.3673,646318.0
2022-10-13 10:00:00,106.95,109.64,106.64,109.09,944913.0,100.3766,102.9013,100.0857,102.3851,944913.0
2022-10-13 11:00:00,109.05,115.2,109.04,113.27,1647581.0,102.3476,108.1196,102.3382,106.3082,1647581.0
2022-10-13 12:00:00,113.28,113.68,111.08,111.58,700365.0,106.3176,106.693,104.2528,104.7221,700365.0
2022-10-13 13:00:00,111.58,113.21,111.58,112.61,615265.0,104.7221,106.2519,104.7221,105.6888,615265.0
2022-10-13 14:00:00,112.59,113.22,111.83,113.03,473623.0,105.67,106.2613,104.9567,106.0829,473623.0
2022-10-13 15:00:00,113.04,113.58,112.59,112.84,1095444.0,106.0923,106.5991,105.67,105.9046,1095444.0
2022-10-14 09:30:00,114.75,114.99,111.61,111.79,707771.0,107.6972,107.9225,104.7502,104.9192,707771.0
2022-10-14 10:00:00,111.76,111.94,110.28,111.9,731395.0,104.891,105.0599,103.502,105.0224,731395.0
2022-10-14 11:00:00,111.89,112.79,110.94,111.39,809748.0,105.013,105.8577,104.1214,104.5437,809748.0
2022-10-14 12:00:00,111.35,111.8,110.8,110.97,386991.0,104.5062,104.9285,103.99,104.1496,386991.0
2022-10-14 13:00:00,110.98,111.39,110.55,110.92,257086.0,104.1589,104.5437,103.7554,104.1026,257086.0
2022-10-14 14:00:00,110.88,110.88,110.05,110.78,300839.0,104.0651,104.0651,103.2861,103.9712,300839.0
2022-10-14 15:00:00,110.77,111.28,109.79,109.99,1036096.0,103.9619,104.4405,103.0421,103.2298,1036096.0
2022-10-17 09:30:00,114.11,114.48,111.93,112.26,781518.0,107.0966,107.4438,105.0506,105.3603,781518.0
2022-10-17 10:00:00,112.28,112.94,110.76,110.83,867810.0,105.379,105.9985,103.9525,104.0182,867810.0
2022-10-17 11:00:00,110.82,112.33,110.61,112.05,466891.0,104.0088,105.426,103.8117,105.1632,466891.0
2022-10-17 12:00:00,112.06,112.13,111.32,111.71,407930.0,105.1726,105.2383,104.478,104.8441,407930.0
2022-10-17 13:00:00,111.71,112.48,111.52,111.95,393189.0,104.8441,105.5668,104.6658,105.0693,393189.0
2022-10-17 14:00:00,111.97,112.14,111.29,111.6,385190.0,105.0881,105.2476,104.4499,104.7408,385190.0
2022-10-17 15:00:00,111.6,111.88,111.28,111.61,1187889.0,104.7408,105.0036,104.4405,104.7502,1187889.0
2022-10-18 09:30:00,114.95,116.09,112.95,113.6,816215.0,107.8849,108.9549,106.0079,106.6179,816215.0
2022-10-18 10:00:00,113.62,114.25,111.71,111.94,645615.0,106.6367,107.228,104.8441,105.0599,645615.0
2022-10-18 11:00:00,111.92,112.27,109.54,110.56,1173657.0,105.0412,105.3697,102.8075,103.7648,1173657.0
2022-10-18 12:00:00,110.52,111.98,110.39,111.47,667305.0,103.7272,105.0975,103.6052,104.6188,667305.0
2022-10-18 13:00:00,111.49,112.43,111.05,112.28,480460.0,104.6376,105.5198,104.2246,105.379,480460.0
2022-10-18 14:00:00,112.26,112.43,109.6,110.29,1019197.0,105.3603,105.5198,102.8638,103.5114,1019197.0
2022-10-18 15:00:00,110.26,111.26,109.88,111.22,988885.0,103.4832,104.4217,103.1266,104.3842,988885.0
2022-10-19 09:30:00,111.03,112.62,110.75,111.83,481020.0,104.2059,105.6981,103.9431,104.9567,481020.0
2022-10-19 10:00:00,111.87,113.67,111.41,112.31,527511.0,104.9942,106.6836,104.5625,105.4072,527511.0
2022-10-19 11:00:00,112.29,113.28,112.18,112.97,307513.0,105.3884,106.3176,105.2852,106.0266,307513.0
2022-10-19 12:00:00,113.0,113.14,112.21,112.69,296471.0,106.0548,106.1862,105.3133,105.7638,296471.0
2022-10-19 13:00:00,112.67,112.74,111.71,112.28,344076.0,105.7451,105.8108,104.8441,105.379,344076.0
2022-10-19 14:00:00,112.16,112.75,112.1,112.3,325635.0,105.2664,105.8202,105.2101,105.3978,325635.0
2022-10-19 15:00:00,112.34,112.97,112.05,112.85,554842.0,105.4354,106.0266,105.1632,105.914,554842.0
2022-10-20 09:30:00,113.02,114.99,112.42,114.65,705331.0,106.0736,107.9225,105.5104,107.6034,705331.0
2022-10-20 10:00:00,114.66,115.81,114.49,115.76,627044.0,107.6128,108.6921,107.4532,108.6452,627044.0
2022-10-20 11:00:00,115.75,116.09,114.58,114.67,867233.0,108.6358,108.9549,107.5377,107.6222,867233.0
2022-10-20 12:00:00,114.68,114.69,113.21,113.38,410605.0,107.6315,107.6409,106.2519,106.4114,410605.0
2022-10-20 13:00:00,113.37,113.39,112.19,112.43,454213.0,106.4021,106.4208,105.2946,105.5198,454213.0
2022-10-20 14:00:00,112.42,112.53,111.72,112.12,588487.0,105.5104,105.6137,104.8535,105.2289,588487.0
2022-10-20 15:00:00,112.09,112.76,111.84,111.9,912054.0,105.2007,105.8295,104.9661,105.0224,912054.0
2022-10-21 09:30:00,111.76,113.23,111.02,113.02,904748.0,104.891,106.2707,104.1965,106.0736,904748.0
2022-10-21 10:00:00,113.06,114.16,112.4,112.94,594461.0,106.1111,107.1435,105.4917,105.9985,594461.0
2022-10-21 11:00:00,113.0,114.14,112.36,114.04,493594.0,106.0548,107.1247,105.4541,107.0309,493594.0
2022-10-21 12:00:00,114.08,114.46,113.51,114.03,319485.0,107.0684,107.4251,106.5334,107.0215,319485.0
2022-10-21 13:00:00,114.04,114.62,113.83,114.59,487472.0,107.0309,107.5752,106.8338,107.5471,487472.0
2022-10-21 14:00:00,114.59,115.0,114.44,114.98,495796.0,107.5471,107.9319,107.4063,107.9131,495796.0
2022-10-21 15:00:00,114.97,115.99,114.84,115.73,1142038.0,107.9037,108.861,107.7817,108.617,1142038.0
2022-10-24 09:30:00,116.38,117.03,115.48,115.66,680408.0,109.2271,109.8371,108.3824,108.5513,680408.0
2022-10-24 10:00:00,115.68,115.71,114.24,115.45,546795.0,108.5701,108.5982,107.2186,108.3542,546795.0
2022-10-24 11:00:00,115.47,116.42,115.2,116.29,417009.0,108.373,109.2646,108.1196,109.1426,417009.0
2022-10-24 12:00:00,116.26,116.64,116.09,116.23,334229.0,109.1144,109.4711,108.9549,109.0863,334229.0
2022-10-24 13:00:00,116.25,116.26,115.17,115.8,361459.0,109.105,109.1144,108.0914,108.6827,361459.0
2022-10-24 14:00:00,115.8,116.45,115.7,116.34,283423.0,108.6827,109.2927,108.5888,109.1895,283423.0
2022-10-24 15:00:00,116.35,116.74,116.14,116.4,655320.0,109.1989,109.5649,109.0018,109.2458,655320.0
2022-10-25 09:30:00,116.69,119.94,116.22,119.84,735945.0,109.518,112.5682,109.0769,112.4744,735945.0
2022-10-25 10:00:00,119.84,119.94,118.33,118.4,532105.0,112.4744,112.5682,111.0572,111.1229,532105.0
2022-10-25 11:00:00,118.37,119.21,118.3,118.74,382077.0,111.0947,111.8831,111.029,111.442,382077.0
2022-10-25 12:00:00,118.75,118.78,118.19,118.42,240647.0,111.4514,111.4795,110.9258,111.1417,240647.0
2022-10-25 13:00:00,118.45,118.64,117.83,118.38,230298.0,111.1698,111.3481,110.5879,111.1041,230298.0
2022-10-25 14:00:00,118.35,119.03,118.35,118.57,272618.0,111.076,111.7142,111.076,111.2824,272618.0
2022-10-25 15:00:00,118.59,119.24,118.41,119.17,792937.0,111.3012,111.9113,111.1323,111.8456,792937.0
2022-10-26 09:30:00,118.04,118.88,116.16,118.64,628933.0,110.785,111.5734,109.0206,111.3481,628933.0
2022-10-26 10:00:00,118.67,120.21,118.35,119.49,915731.0,111.3763,112.8217,111.076,112.1459,915731.0
2022-10-26 11:00:00,119.52,120.74,119.52,120.16,473456.0,112.1741,113.3191,112.1741,112.7747,473456.0
2022-10-26 12:00:00,120.16,120.51,118.85,118.9,380723.0,112.7747,113.1032,111.5452,111.5922,380723.0
2022-10-26 13:00:00,118.82,118.91,117.94,118.67,331986.0,111.5171,111.6016,110.6912,111.3763,331986.0
2022-10-26 14:00:00,118.69,119.07,118.22,118.43,249165.0,111.3951,111.7517,110.954,111.1511,249165.0
2022-10-26 15:00:00,118.41,118.51,117.81,118.16,869038.0,111.1323,111.2261,110.5692,110.8976,869038.0
2022-10-27 09:30:00,119.55,120.6,117.09,117.75,426804.0,112.2022,113.1877,109.8934,110.5128,426804.0
2022-10-27 10:00:00,117.75,119.58,117.29,118.04,515004.0,110.5128,112.2304,110.0811,110.785,515004.0
2022-10-27 11:00:00,118.0,119.12,116.86,117.08,456502.0,110.7475,111.7986,109.6775,109.884,456502.0
2022-10-27 12:00:00,117.1,117.83,116.74,117.03,430333.0,109.9028,110.5879,109.5649,109.8371,430333.0
2022-10-27 13:00:00,117.04,117.57,116.67,116.68,366077.0,109.8465,110.3439,109.4992,109.5086,366077.0
2022-10-27 14:00:00,116.69,116.76,115.65,115.75,621333.0,109.518,109.5837,108.5419,108.6358,621333.0
2022-10-27 15:00:00,115.73,116.06,114.38,114.66,1696897.0,108.617,108.9267,107.35,107.6128,1696897.0
2022-10-28 09:30:00,114.34,116.06,112.33,115.33,1092191.0,107.3124,108.9267,105.426,108.2416,1092191.0
2022-10-28 10:00:00,115.33,117.18,113.93,117.18,921670.0,108.2416,109.9779,106.9276,109.9779,921670.0
2022-10-28 11:00:00,117.18,118.56,116.81,117.48,741009.0,109.9779,111.2731,109.6306,110.2594,741009.0
2022-10-28 12:00:00,117.48,118.91,117.46,118.74,527993.0,110.2594,111.6016,110.2407,111.442,527993.0
2022-10-28 13:00:00,118.75,118.75,118.29,118.66,355511.0,111.4514,111.4514,111.0197,111.3669,355511.0
2022-10-28 14:00:00,118.64,119.08,118.25,119.01,467153.0,111.3481,111.7611,110.9821,111.6954,467153.0
2022-10-28 15:00:00,119.0,119.45,118.6,119.21,1021530.0,111.686,112.1084,111.3106,111.8831,1021530.0
2022-10-31 09:30:00,118.11,118.36,115.4,116.2,598232.0,110.8507,111.0854,108.3073,109.0581,598232.0
2022-10-31 10:00:00,116.18,117.18,116.14,117.09,497886.0,109.0393,109.9779,109.0018,109.8934,497886.0
2022-10-31 11:00:00,117.07,117.96,116.74,117.41,436157.0,109.8746,110.7099,109.5649,110.1937,436157.0
2022-10-31 12:00:00,117.45,117.95,116.85,117.39,392214.0,110.2313,110.7006,109.6682,110.175,392214.0
2022-10-31 13:00:00,117.41,118.22,117.15,118.0,323197.0,110.1937,110.954,109.9497,110.7475,323197.0
2022-10-31 14:00:00,118.01,118.38,117.71,118.15,284016.0,110.7569,111.1041,110.4753,110.8883,284016.0
2022-10-31 15:00:00,118.17,118.17,117.44,117.69,789133.0,110.907,110.907,110.2219,110.4565,789133.0
2022-11-01 09:30:00,119.69,120.63,118.35,118.86,391202.0,112.3336,113.2158,111.076,111.5546,391202.0
2022-11-01 10:00:00,118.86,119.01,116.75,116.99,552452.0,111.5546,111.6954,109.5743,109.7996,552452.0
2022-11-01 11:00:00,117.02,117.82,116.82,117.76,398686.0,109.8277,110.5785,109.64,110.5222,398686.0
2022-11-01 12:00:00,117.75,118.38,117.44,117.88,375145.0,110.5128,111.1041,110.2219,110.6349,375145.0
2022-11-01 13:00:00,117.89,117.89,117.36,117.63,261130.0,110.6442,110.6442,110.1468,110.4002,261130.0
2022-11-01 14:00:00,117.64,118.26,117.3,118.16,460376.0,110.4096,110.9915,110.0905,110.8976,460376.0
2022-11-01 15:00:00,118.17,118.34,117.22,117.3,803587.0,110.907,111.0666,110.0154,110.0905,803587.0
2022-11-02 09:30:00,118.71,118.71,117.06,117.6,752536.0,111.4138,111.4138,109.8653,110.3721,752536.0
2022-11-02 10:00:00,117.62,117.72,116.99,117.34,624407.0,110.3908,110.4847,109.7996,110.128,624407.0
2022-11-02 11:00:00,117.34,117.64,116.88,116.96,434030.0,110.128,110.4096,109.6963,109.7714,434030.0
2022-11-02 12:00:00,117.0,117.01,115.86,116.09,508108.0,109.8089,109.8183,108.739,108.9549,508108.0
2022-11-02 13:00:00,116.11,116.78,115.79,116.67,716099.0,108.9736,109.6025,108.6733,109.4992,716099.0
2022-11-02 14:00:00,116.7,118.79,115.28,115.82,1484917.0,109.5274,111.4889,108.1947,108.7015,1484917.0
2022-11-02 15:00:00,115.84,116.81,112.25,112.57,2528312.0,108.7202,109.6306,105.3509,105.6512,2528312.0
2022-11-03 09:30:00,104.38,105.2,102.12,102.22,4065611.0,97.9646,98.7342,95.8435,95.9374,4065611.0
2022-11-03 10:00:00,102.28,105.57,101.93,105.23,3780680.0,95.9937,99.0815,95.6652,98.7624,3780680.0
2022-11-03 11:00:00,105.24,105.47,103.05,104.13,1864177.0,98.7717,98.9876,96.7163,97.73,1864177.0
2022-11-03 12:00:00,104.14,105.64,103.74,105.58,1875971.0,97.7393,99.1472,97.3639,99.0908,1875971.0
2022-11-03 13:00:00,105.56,106.5,104.73,104.79,1485155.0,99.0721,99.9543,98.2931,98.3494,1485155.0
2022-11-03 14:00:00,104.79,105.78,104.56,105.67,1096861.0,98.3494,99.2785,98.1335,99.1753,1096861.0
2022-11-03 15:00:00,105.67,105.81,103.79,103.95,2371387.0,99.1753,99.3067,97.4109,97.561,2371387.0
2022-11-04 09:30:00,106.62,107.5,105.22,106.58,1310204.0,100.0669,100.8928,98.753,100.0294,1310204.0
2022-11-04 10:00:00,106.6,107.1,105.47,106.2,1526735.0,100.0481,100.5174,98.9876,99.6727,1526735.0
2022-11-04 11:00:00,106.22,106.46,104.78,104.81,933848.0,99.6915,99.9168,98.34,98.3682,933848.0
2022-11-04 12:00:00,104.83,106.37,104.71,105.19,728224.0,98.3869,99.8323,98.2743,98.7248,728224.0
2022-11-04 13:00:00,105.17,105.51,104.69,104.8,511912.0,98.706,99.0251,98.2555,98.3588,511912.0
2022-11-04 14:00:00,104.78,106.05,104.33,105.91,539084.0,98.34,99.532,97.9177,99.4006,539084.0
2022-11-04 15:00:00,105.93,106.8,105.81,106.78,1342079.0,99.4193,100.2359,99.3067,100.2171,1342079.0
2022-11-07 09:30:00,107.33,107.61,106.26,106.45,657840.0,100.7333,100.9961,99.729,99.9074,657840.0
2022-11-07 10:00:00,106.51,108.19,106.42,107.59,606064.0,99.9637,101.5404,99.8792,100.9773,606064.0
2022-11-07 11:00:00,107.6,108.07,106.92,106.93,456566.0,100.9867,101.4278,100.3485,100.3579,456566.0
2022-11-07 12:00:00,106.88,108.05,106.74,108.05,477164.0,100.3109,101.409,100.1795,101.409,477164.0
2022-11-07 13:00:00,108.03,108.6,107.92,108.34,482241.0,101.3903,101.9252,101.287,101.6812,482241.0
2022-11-07 14:00:00,108.34,109.7,108.34,109.26,557005.0,101.6812,102.9576,101.6812,102.5447,557005.0
2022-11-07 15:00:00,109.27,110.28,109.26,110.11,1165433.0,102.554,103.502,102.5447,103.3424,1165433.0
2022-11-08 09:30:00,111.49,112.71,111.3,112.05,841593.0,104.6376,105.7826,104.4593,105.1632,841593.0
2022-11-08 10:00:00,112.02,114.55,111.9,114.41,1302990.0,105.135,107.5095,105.0224,107.3781,1302990.0
2022-11-08 11:00:00,114.42,114.89,113.86,114.22,724596.0,107.3875,107.8286,106.8619,107.1998,724596.0
2022-11-08 12:00:00,114.24,114.38,113.12,113.51,567465.0,107.2186,107.35,106.1674,106.5334,567465.0
2022-11-08 13:00:00,113.48,113.85,111.27,111.43,576248.0,106.5053,106.8525,104.4311,104.5813,576248.0
2022-11-08 14:00:00,111.41,111.73,109.92,111.12,595469.0,104.5625,104.8628,103.1641,104.2903,595469.0
2022-11-08 15:00:00,111.13,113.18,111.08,112.53,995984.0,104.2997,106.2237,104.2528,105.6137,995984.0
2022-11-09 09:30:00,111.17,112.11,110.67,111.54,553056.0,104.3373,105.2195,103.868,104.6845,553056.0
2022-11-09 10:00:00,111.53,112.71,111.22,112.16,685037.0,104.6751,105.7826,104.3842,105.2664,685037.0
2022-11-09 11:00:00,112.17,113.51,112.15,112.94,574153.0,105.2758,106.5334,105.257,105.9985,574153.0
2022-11-09 12:00:00,112.96,112.99,112.1,112.3,396530.0,106.0173,106.0454,105.2101,105.3978,396530.0
2022-11-09 13:00:00,112.29,112.45,110.57,110.92,477022.0,105.3884,105.5386,103.7741,104.1026,477022.0
2022-11-09 14:00:00,110.92,111.21,110.27,110.44,567898.0,104.1026,104.3748,103.4926,103.6521,567898.0
2022-11-09 15:00:00,110.42,111.0,110.35,110.47,1334055.0,103.6334,104.1777,103.5677,103.6803,1334055.0
2022-11-10 09:30:00,115.91,117.1,114.52,116.96,842546.0,108.7859,109.9028,107.4814,109.7714,842546.0
2022-11-10 10:00:00,116.98,117.16,116.03,116.6,748783.0,109.7902,109.9591,108.8986,109.4335,748783.0
2022-11-10 11:00:00,116.59,118.2,116.47,117.93,618113.0,109.4241,110.9352,109.3115,110.6818,618113.0
2022-11-10 12:00:00,117.93,118.2,117.03,117.39,468933.0,110.6818,110.9352,109.8371,110.175,468933.0
2022-11-10 13:00:00,117.4,118.63,117.38,118.47,500988.0,110.1844,111.3388,110.1656,111.1886,500988.0
2022-11-10 14:00:00,118.47,118.77,118.16,118.72,434268.0,111.1886,111.4702,110.8976,111.4232,434268.0
2022-11-10 15:00:00,118.7,121.0,118.46,120.63,2034930.0,111.4045,113.5631,111.1792,113.2158,2034930.0
2022-11-11 09:30:00,119.1,121.32,118.99,120.3,801949.0,111.7799,113.8634,111.6766,112.9061,801949.0
2022-11-11 10:00:00,120.28,121.71,119.87,121.57,828110.0,112.8873,114.2295,112.5025,114.0981,828110.0
2022-11-11 11:00:00,121.57,122.16,120.2,121.16,647347.0,114.0981,114.6518,112.8123,113.7133,647347.0
2022-11-11 12:00:00,121.14,121.42,120.48,120.98,699473.0,113.6945,113.9573,113.0751,113.5443,699473.0
2022-11-11 13:00:00,120.98,121.78,120.82,121.58,689318.0,113.5443,114.2952,113.3942,114.1074,689318.0
2022-11-11 14:00:00,121.59,122.09,121.19,121.89,666968.0,114.1168,114.5861,113.7414,114.3984,666968.0
2022-11-11 15:00:00,121.92,121.96,120.56,121.41,1210358.0,114.4266,114.4641,113.1501,113.9479,1210358.0
2022-11-14 09:30:00,120.74,121.42,120.26,120.63,581797.0,113.3191,113.9573,112.8686,113.2158,581797.0
2022-11-14 10:00:00,120.68,122.67,120.67,122.39,552640.0,113.2628,115.1305,113.2534,114.8677,552640.0
2022-11-14 11:00:00,122.38,123.21,121.69,122.54,581983.0,114.8583,115.6373,114.2107,115.0084,581983.0
2022-11-14 12:00:00,122.57,123.1,121.77,122.17,526329.0,115.0366,115.534,114.2858,114.6612,526329.0
2022-11-14 13:00:00,122.15,122.9,122.06,122.89,266900.0,114.6424,115.3463,114.5579,115.3369,266900.0
2022-11-14 14:00:00,122.89,123.04,122.34,122.51,411291.0,115.3369,115.4777,114.8207,114.9803,411291.0
2022-11-14 15:00:00,122.53,122.8,120.72,120.78,1052238.0,114.9991,115.2525,113.3003,113.3566,1052238.0
2022-11-15 09:30:00,125.64,126.98,125.31,126.7,1004169.0,117.9179,119.1756,117.6082,118.9128,1004169.0
2022-11-15 10:00:00,126.7,128.13,125.88,125.89,1403121.0,118.9128,120.2549,118.1432,118.1525,1403121.0
2022-11-15 11:00:00,125.89,127.32,125.5,127.32,761157.0,118.1525,119.4947,117.7865,119.4947,761157.0
2022-11-15 12:00:00,127.33,127.38,126.1,126.26,558742.0,119.504,119.551,118.3496,118.4998,558742.0
2022-11-15 13:00:00,126.28,126.44,123.42,124.62,719459.0,118.5186,118.6687,115.8344,116.9606,719459.0
2022-11-15 14:00:00,124.61,125.66,123.8,125.59,566480.0,116.9512,117.9367,116.191,117.871,566480.0
2022-11-15 15:00:00,125.61,126.17,125.2,126.04,1315075.0,117.8898,118.4153,117.505,118.2933,1315075.0
2022-11-16 09:30:00,123.22,123.84,121.26,122.04,867482.0,115.6467,116.2285,113.8071,114.5392,867482.0
2022-11-16 10:00:00,122.05,122.23,120.42,120.57,780745.0,114.5486,114.7175,113.0187,113.1595,780745.0
2022-11-16 11:00:00,120.54,121.71,120.26,121.07,797147.0,113.1314,114.2295,112.8686,113.6288,797147.0
2022-11-16 12:00:00,121.08,121.9,120.83,121.3,435089.0,113.6382,114.4078,113.4035,113.8447,435089.0
2022-11-16 13:00:00,121.31,121.71,120.85,121.11,348885.0,113.854,114.2295,113.4223,113.6663,348885.0
2022-11-16 14:00:00,121.1,121.71,121.09,121.49,362448.0,113.6569,114.2295,113.6476,114.023,362448.0
2022-11-16 15:00:00,121.49,121.56,119.96,120.67,1197821.0,114.023,114.0887,112.587,113.2534,1197821.0
2022-11-17 09:30:00,118.95,121.77,118.71,120.72,622160.0,111.6391,114.2858,111.4138,113.3003,622160.0
2022-11-17 10:00:00,120.73,122.24,120.24,120.96,631573.0,113.3097,114.7269,112.8498,113.5256,631573.0
2022-11-17 11:00:00,120.98,122.15,120.68,121.99,397530.0,113.5443,114.6424,113.2628,114.4922,397530.0
2022-11-17 12:00:00,121.97,122.66,121.27,122.59,511055.0,114.4735,115.1211,113.8165,115.0554,511055.0
2022-11-17 13:00:00,122.58,123.12,122.26,122.51,421919.0,115.046,115.5528,114.7457,114.9803,421919.0
2022-11-17 14:00:00,122.47,122.69,121.73,122.01,509365.0,114.9427,115.1492,114.2482,114.511,509365.0
2022-11-17 15:00:00,122.03,122.95,121.2,122.9,949286.0,114.5298,115.3932,113.7508,115.3463,949286.0
2022-11-18 09:30:00,124.0,124.22,122.49,123.03,589651.0,116.3787,116.5852,114.9615,115.4683,589651.0
2022-11-18 10:00:00,123.05,123.57,122.13,122.81,459466.0,115.4871,115.9751,114.6236,115.2618,459466.0
2022-11-18 11:00:00,122.83,123.56,122.6,123.03,388000.0,115.2806,115.9658,115.0648,115.4683,388000.0
2022-11-18 12:00:00,123.06,123.26,122.24,122.77,320348.0,115.4965,115.6842,114.7269,115.2243,320348.0
2022-11-18 13:00:00,122.75,123.79,122.67,123.55,323312.0,115.2055,116.1816,115.1305,115.9564,323312.0
2022-11-18 14:00:00,123.54,123.89,123.31,123.67,296026.0,115.947,116.2755,115.7311,116.069,296026.0
2022-11-18 15:00:00,123.67,124.49,123.46,123.84,955942.0,116.069,116.8386,115.8719,116.2285,955942.0
2022-11-21 09:30:00,121.1,122.5,120.3,121.47,2129225.0,113.6569,114.9709,112.9061,114.0042,2129225.0
2022-11-21 10:00:00,121.49,121.67,120.1,120.49,568924.0,114.023,114.1919,112.7184,113.0844,568924.0
2022-11-21 11:00:00,120.45,121.12,120.34,120.52,432402.0,113.0469,113.6757,112.9437,113.1126,432402.0
2022-11-21 12:00:00,120.55,120.93,120.19,120.32,326516.0,113.1408,113.4974,112.8029,112.9249,326516.0
2022-11-21 13:00:00,120.29,121.17,120.29,120.74,343961.0,112.8967,113.7226,112.8967,113.3191,343961.0
2022-11-21 14:00:00,120.72,121.01,120.53,120.59,291323.0,113.3003,113.5725,113.122,113.1783,291323.0
2022-11-21 15:00:00,120.59,120.87,120.15,120.19,845479.0,113.1783,113.4411,112.7653,112.8029,845479.0
2022-11-22 09:30:00,120.83,121.75,120.23,120.41,434970.0,113.4035,114.267,112.8404,113.0094,434970.0
2022-11-22 10:00:00,120.36,122.2,120.03,122.17,756578.0,112.9624,114.6893,112.6527,114.6612,756578.0
2022-11-22 11:00:00,122.18,122.32,121.48,121.86,330293.0,114.6706,114.802,114.0136,114.3702,330293.0
2022-11-22 12:00:00,121.88,122.19,121.61,121.98,246987.0,114.389,114.68,114.1356,114.4829,246987.0
2022-11-22 13:00:00,121.99,122.27,121.81,121.87,297377.0,114.4922,114.755,114.3233,114.3796,297377.0
2022-11-22 14:00:00,121.87,122.45,121.7,122.38,340096.0,114.3796,114.924,114.2201,114.8583,340096.0
2022-11-22 15:00:00,122.39,123.79,122.35,123.67,979799.0,114.8677,116.1816,114.8301,116.069,979799.0
2022-11-23 09:30:00,123.54,126.04,123.29,125.68,620818.0,115.947,118.2933,115.7123,117.9555,620818.0
2022-11-23 10:00:00,125.69,126.85,125.32,126.77,737462.0,117.9648,119.0535,117.6176,118.9785,737462.0
2022-11-23 11:00:00,126.79,127.04,125.25,125.49,528151.0,118.9972,119.2319,117.5519,117.7771,528151.0
2022-11-23 12:00:00,125.49,125.61,124.52,124.75,308712.0,117.7771,117.8898,116.8667,117.0826,308712.0
2022-11-23 13:00:00,124.76,125.24,124.63,124.81,258204.0,117.092,117.5425,116.97,117.1389,258204.0
2022-11-23 14:00:00,124.88,125.72,124.44,125.15,392907.0,117.2046,117.993,116.7917,117.458,392907.0
2022-11-23 15:00:00,125.16,125.67,124.86,125.15,493313.0,117.4674,117.9461,117.1859,117.458,493313.0
2022-11-25 09:30:00,124.85,125.33,124.28,124.79,502663.0,117.1765,117.627,116.6415,117.1202,502663.0
2022-11-25 10:00:00,124.79,125.36,124.46,124.54,398843.0,117.1202,117.6551,116.8104,116.8855,398843.0
2022-11-25 11:00:00,124.54,124.76,124.15,124.27,252340.0,116.8855,117.092,116.5195,116.6321,252340.0
2022-11-25 12:00:00,124.26,124.38,123.4,123.44,549134.0,116.6227,116.7354,115.8156,115.8531,549134.0
2022-11-28 09:30:00,122.16,123.45,121.88,122.54,459437.0,114.6518,115.8625,114.389,115.0084,459437.0
2022-11-28 10:00:00,122.54,122.8,121.05,121.39,539343.0,115.0084,115.2525,113.61,113.9291,539343.0
2022-11-28 11:00:00,121.38,122.01,121.34,121.58,351366.0,113.9197,114.511,113.8822,114.1074,351366.0
2022-11-28 12:00:00,121.58,121.7,120.73,120.78,372990.0,114.1074,114.2201,113.3097,113.3566,372990.0
2022-11-28 13:00:00,120.77,121.16,120.41,120.46,327891.0,113.3472,113.7133,113.0094,113.0563,327891.0
2022-11-28 14:00:00,120.46,120.5,119.46,119.77,458801.0,113.0563,113.0938,112.1177,112.4087,458801.0
2022-11-28 15:00:00,119.76,119.85,118.84,119.57,1077366.0,112.3993,112.4838,111.5359,112.221,1077366.0
2022-11-29 09:30:00,120.44,121.37,120.0,120.7,611748.0,113.0375,113.9104,112.6246,113.2815,611748.0
2022-11-29 10:00:00,120.71,121.37,120.46,120.6,530865.0,113.2909,113.9104,113.0563,113.1877,530865.0
2022-11-29 11:00:00,120.58,120.58,118.34,119.01,695375.0,113.1689,113.1689,111.0666,111.6954,695375.0
2022-11-29 12:00:00,119.01,119.46,118.82,119.13,392587.0,111.6954,112.1177,111.5171,111.808,392587.0
2022-11-29 13:00:00,119.14,119.18,118.32,118.97,342787.0,111.8174,111.855,111.0478,111.6579,342787.0
2022-11-29 14:00:00,118.99,119.25,118.39,118.58,284046.0,111.6766,111.9207,111.1135,111.2918,284046.0
2022-11-29 15:00:00,118.57,118.97,118.32,118.38,750358.0,111.2824,111.6579,111.0478,111.1041,750358.0
2022-11-30 09:30:00,118.77,119.47,118.1,118.55,871167.0,112.1311,112.792,111.4985,111.9234,871167.0
2022-11-30 10:00:00,118.57,119.35,118.07,118.57,783731.0,111.9423,112.6787,111.4702,111.9423,783731.0
2022-11-30 11:00:00,118.57,119.4,118.26,118.98,320007.0,111.9423,112.7259,111.6496,112.3294,320007.0
2022-11-30 12:00:00,118.98,119.08,118.19,118.72,337021.0,112.3294,112.4238,111.5835,112.0839,337021.0
2022-11-30 13:00:00,118.73,122.1,118.69,121.92,529962.0,112.0933,115.275,112.0556,115.105,529962.0
2022-11-30 14:00:00,121.91,124.45,121.89,124.37,852433.0,115.0956,117.4936,115.0767,117.4181,852433.0
2022-11-30 15:00:00,124.37,126.6,124.13,126.54,1899901.0,117.4181,119.5234,117.1915,119.4668,1899901.0
2022-12-01 09:30:00,126.58,128.2,126.25,127.87,721802.0,119.5045,121.034,119.193,120.7224,721802.0
2022-12-01 10:00:00,127.89,128.2,125.68,127.72,816233.0,120.7413,121.034,118.6548,120.5808,816233.0
2022-12-01 11:00:00,127.72,127.74,126.15,126.71,422006.0,120.5808,120.5997,119.0986,119.6273,422006.0
2022-12-01 12:00:00,126.7,127.43,126.12,127.02,338684.0,119.6178,120.307,119.0703,119.9199,338684.0
2022-12-01 13:00:00,127.02,127.37,126.35,127.16,316204.0,119.9199,120.2504,119.2874,120.0521,316204.0
2022-12-01 14:00:00,127.15,127.76,126.86,127.52,333828.0,120.0427,120.6186,119.7689,120.392,333828.0
2022-12-01 15:00:00,127.53,127.81,126.73,126.81,881758.0,120.4014,120.6658,119.6462,119.7217,881758.0
2022-12-02 09:30:00,123.71,124.88,123.5,124.16,747243.0,116.795,117.8996,116.5967,117.2198,747243.0
2022-12-02 10:00:00,124.14,125.71,123.82,124.81,898541.0,117.2009,118.6832,116.8988,117.8335,898541.0
2022-12-02 11:00:00,124.8,125.41,124.46,124.93,376342.0,117.824,118.3999,117.503,117.9468,376342.0
2022-12-02 12:00:00,124.95,124.97,123.57,123.62,316204.0,117.9657,117.9845,116.6628,116.71,316204.0
2022-12-02 13:00:00,123.61,124.03,123.12,123.89,256030.0,116.7006,117.0971,116.2379,116.9649,256030.0
2022-12-02 14:00:00,123.89,125.02,123.59,125.02,234586.0,116.9649,118.0317,116.6817,118.0317,234586.0
2022-12-02 15:00:00,125.03,125.82,124.84,125.7,672105.0,118.0412,118.787,117.8618,118.6737,672105.0
2022-12-05 09:30:00,124.74,125.47,124.5,125.08,313576.0,117.7674,118.4566,117.5408,118.0884,313576.0
2022-12-05 10:00:00,125.07,125.16,124.22,124.66,452126.0,118.0789,118.1639,117.2765,117.6919,452126.0
2022-12-05 11:00:00,124.68,125.33,124.14,124.26,603233.0,117.7107,118.3244,117.2009,117.3142,603233.0
2022-12-05 12:00:00,124.26,124.36,123.7,123.79,256152.0,117.3142,117.4086,116.7855,116.8705,256152.0
2022-12-05 13:00:00,123.8,124.3,123.14,123.16,285088.0,116.8799,117.352,116.2568,116.2757,285088.0
2022-12-05 14:00:00,123.14,123.52,122.43,122.88,327747.0,116.2568,116.6156,115.5865,116.0114,327747.0
2022-12-05 15:00:00,122.86,123.44,122.49,123.29,1043849.0,115.9925,116.5401,115.6432,116.3984,1043849.0
2022-12-06 09:30:00,122.82,123.0,120.76,120.81,504878.0,115.9547,116.1247,114.0099,114.0571,504878.0
2022-12-06 10:00:00,120.84,121.3,120.22,120.94,540618.0,114.0854,114.5197,113.5,114.1798,540618.0
2022-12-06 11:00:00,120.93,121.33,120.78,120.96,314383.0,114.1704,114.548,114.0287,114.1987,314383.0
2022-12-06 12:00:00,120.96,121.2,120.52,120.64,223122.0,114.1987,114.4253,113.7833,113.8966,223122.0
2022-12-06 13:00:00,120.64,120.98,120.32,120.5,289742.0,113.8966,114.2176,113.5945,113.7644,289742.0
2022-12-06 14:00:00,120.5,120.5,119.1,119.28,475086.0,113.7644,113.7644,112.4427,112.6126,475086.0
2022-12-06 15:00:00,119.28,119.97,118.57,119.76,920883.0,112.6126,113.264,111.9423,113.0658,920883.0
2022-12-07 09:30:00,118.5,120.32,117.92,118.28,392690.0,111.8762,113.5945,111.3286,111.6685,392690.0
2022-12-07 10:00:00,118.26,119.17,117.85,118.95,707916.0,111.6496,112.5087,111.2625,112.301,707916.0
2022-12-07 11:00:00,118.96,119.38,117.89,118.8,445076.0,112.3105,112.707,111.3003,112.1594,445076.0
2022-12-07 12:00:00,118.78,118.89,117.94,118.62,260463.0,112.1405,112.2444,111.3475,111.9895,260463.0
2022-12-07 13:00:00,118.64,118.91,118.04,118.09,236751.0,112.0084,112.2633,111.4419,111.4891,236751.0
2022-12-07 14:00:00,118.09,118.56,117.76,118.12,320142.0,111.4891,111.9328,111.1776,111.5174,320142.0
2022-12-07 15:00:00,118.13,118.56,118.02,118.23,634830.0,111.5269,111.9328,111.423,111.6213,634830.0
2022-12-08 09:30:00,118.93,119.37,118.18,119.37,315074.0,112.2822,112.6976,111.5741,112.6976,315074.0
2022-12-08 10:00:00,119.33,122.35,119.28,121.69,987369.0,112.6598,115.511,112.6126,114.8879,987369.0
2022-12-08 11:00:00,121.7,121.91,120.61,121.13,494036.0,114.8973,115.0956,113.8682,114.3592,494036.0
2022-12-08 12:00:00,121.16,121.2,120.28,120.47,429550.0,114.3875,114.4253,113.5567,113.7361,429550.0
2022-12-08 13:00:00,120.47,121.81,120.38,121.65,448543.0,113.7361,115.0012,113.6511,114.8501,448543.0
2022-12-08 14:00:00,121.65,121.88,120.96,121.61,398537.0,114.8501,115.0673,114.1987,114.8124,398537.0
2022-12-08 15:00:00,121.6,122.25,121.31,121.8,875754.0,114.8029,115.4166,114.5291,114.9917,875754.0
2022-12-09 09:30:00,120.6,121.17,119.43,120.31,496172.0,113.8588,114.3969,112.7542,113.585,496172.0
2022-12-09 10:00:00,120.33,121.09,119.94,121.08,593993.0,113.6039,114.3214,113.2357,114.312,593993.0
2022-12-09 11:00:00,121.09,121.4,120.66,121.08,434572.0,114.3214,114.6141,113.9155,114.312,434572.0
2022-12-09 12:00:00,121.09,121.38,120.77,121.1,265959.0,114.3214,114.5952,114.0193,114.3309,265959.0
2022-12-09 13:00:00,121.1,121.1,120.35,120.75,201504.0,114.3309,114.3309,113.6228,114.0004,201504.0
2022-12-09 14:00:00,120.73,120.92,120.39,120.75,210326.0,113.9815,114.1609,113.6605,114.0004,210326.0
2022-12-09 15:00:00,120.77,121.03,118.85,119.04,1055459.0,114.0193,114.2648,112.2066,112.386,1055459.0
2022-12-12 09:30:00,116.12,118.61,116.06,117.97,1211992.0,109.6292,111.98,109.5726,111.3758,1211992.0
2022-12-12 10:00:00,117.96,119.04,117.78,118.97,724237.0,111.3664,112.386,111.1964,112.3199,724237.0
2022-12-12 11:00:00,118.98,119.97,118.85,119.87,808391.0,112.3294,113.264,112.2066,113.1696,808391.0
2022-12-12 12:00:00,119.89,119.89,119.27,119.71,350360.0,113.1885,113.1885,112.6032,113.0186,350360.0
2022-12-12 13:00:00,119.73,120.07,119.26,119.45,550640.0,113.0374,113.3584,112.5937,112.7731,550640.0
2022-12-12 14:00:00,119.43,119.98,119.06,119.91,428312.0,112.7542,113.2735,112.4049,113.2074,428312.0
2022-12-12 15:00:00,119.93,121.25,119.82,121.24,1444990.0,113.2263,114.4725,113.1224,114.463,1444990.0
2022-12-13 09:30:00,126.65,127.95,125.78,126.52,752438.0,119.5706,120.798,118.7493,119.4479,752438.0
2022-12-13 10:00:00,126.56,126.73,124.16,124.98,1021424.0,119.4857,119.6462,117.2198,117.994,1021424.0
2022-12-13 11:00:00,124.99,125.5,123.52,123.74,782036.0,118.0034,118.4849,116.6156,116.8233,782036.0
2022-12-13 12:00:00,123.78,123.95,121.82,122.41,634177.0,116.8611,117.0216,115.0106,115.5676,634177.0
2022-12-13 13:00:00,122.42,123.53,122.31,122.94,411090.0,115.5771,116.625,115.4732,116.068,411090.0
2022-12-13 14:00:00,122.97,124.05,122.85,123.09,358713.0,116.0963,117.116,115.983,116.2096,358713.0
2022-12-13 15:00:00,123.09,123.96,122.29,123.5,1116042.0,116.2096,117.031,115.4543,116.5967,1116042.0
2022-12-14 09:30:00,124.25,125.6,123.89,125.31,829451.0,117.3048,118.5793,116.9649,118.3055,829451.0
2022-12-14 10:00:00,125.31,126.58,124.76,124.81,871790.0,118.3055,119.5045,117.7863,117.8335,871790.0
2022-12-14 11:00:00,124.83,125.2,124.39,124.74,492035.0,117.8524,118.2017,117.437,117.7674,492035.0
2022-12-14 12:00:00,124.76,124.86,123.98,124.07,589953.0,117.7863,117.8807,117.0499,117.1348,589953.0
2022-12-14 13:00:00,124.08,124.85,124.03,124.22,347377.0,117.1443,117.8712,117.0971,117.2765,347377.0
2022-12-14 14:00:00,124.21,124.21,120.1,121.44,990412.0,117.267,117.267,113.3868,114.6519,990412.0
2022-12-14 15:00:00,121.45,123.37,120.78,121.71,1236394.0,114.6613,116.474,114.0287,114.9068,1236394.0
2022-12-15 09:30:00,120.25,120.52,117.56,117.69,864391.0,113.5284,113.7833,110.9887,111.1115,864391.0
2022-12-15 10:00:00,117.74,117.99,116.86,117.1,881119.0,111.1587,111.3947,110.3279,110.5544,881119.0
2022-12-15 11:00:00,117.11,117.53,116.27,117.06,642537.0,110.5639,110.9604,109.7708,110.5167,642537.0
2022-12-15 12:00:00,117.06,117.7,116.93,117.01,435155.0,110.5167,111.1209,110.3939,110.4695,435155.0
2022-12-15 13:00:00,117.0,117.15,116.07,116.43,365662.0,110.46,110.6017,109.582,109.9219,365662.0
2022-12-15 14:00:00,116.43,117.59,116.38,117.59,464309.0,109.9219,111.0171,109.8747,111.0171,464309.0
2022-12-15 15:00:00,117.59,117.82,116.4,116.68,1550801.0,111.0171,111.2342,109.8936,110.1579,1550801.0
2022-12-16 09:30:00,116.08,116.66,115.27,116.12,1381953.0,109.5915,110.139,108.8267,109.6292,1381953.0
2022-12-16 10:00:00,116.09,116.09,113.93,114.38,669761.0,109.6009,109.6009,107.5616,107.9865,669761.0
2022-12-16 11:00:00,114.41,114.51,113.35,113.51,631954.0,108.0148,108.1092,107.0141,107.1651,631954.0
2022-12-16 12:00:00,113.5,114.49,113.43,113.68,357112.0,107.1557,108.0903,107.0896,107.3256,357112.0
2022-12-16 13:00:00,113.7,114.45,113.51,114.34,496941.0,107.3445,108.0526,107.1651,107.9487,496941.0
2022-12-16 14:00:00,114.33,114.67,113.9,114.59,423456.0,107.9393,108.2603,107.5333,108.1847,423456.0
2022-12-16 15:00:00,114.59,115.35,114.19,114.53,1134357.0,108.1847,108.9023,107.8071,108.1281,1134357.0
2022-12-19 09:30:00,114.49,115.16,112.7,113.08,593547.0,108.0903,108.7229,106.4004,106.7592,593547.0
2022-12-19 10:00:00,113.13,113.23,112.12,112.15,573690.0,106.8064,106.9008,105.8528,105.8811,573690.0
2022-12-19 11:00:00,112.16,113.14,111.96,112.14,440984.0,105.8906,106.8158,105.7018,105.8717,440984.0
2022-12-19 12:00:00,112.13,113.3,112.08,112.97,512160.0,105.8623,106.9669,105.8151,106.6553,512160.0
2022-12-19 13:00:00,113.02,113.18,112.12,112.17,417984.0,106.7025,106.8536,105.8528,105.9,417984.0
2022-12-19 14:00:00,112.15,112.32,111.56,111.9,459443.0,105.8811,106.0416,105.3241,105.6451,459443.0
2022-12-19 15:00:00,111.9,112.77,111.51,112.6,1163026.0,105.6451,106.4665,105.2769,106.306,1163026.0
2022-12-20 09:30:00,111.42,112.24,111.26,112.05,597577.0,105.1919,105.9661,105.0409,105.7867,597577.0
2022-12-20 10:00:00,112.08,112.71,111.57,112.2,584533.0,105.8151,106.4098,105.3336,105.9283,584533.0
2022-12-20 11:00:00,112.18,112.46,111.1,112.34,488599.0,105.9095,106.1738,104.8898,106.0605,488599.0
2022-12-20 12:00:00,112.35,112.78,111.8,112.34,381477.0,106.07,106.4759,105.5507,106.0605,381477.0
2022-12-20 13:00:00,112.33,112.7,112.0,112.33,307730.0,106.0511,106.4004,105.7395,106.0511,307730.0
2022-12-20 14:00:00,112.34,112.73,111.92,112.11,350978.0,106.0605,106.4287,105.664,105.8434,350978.0
2022-12-20 15:00:00,112.11,112.54,111.94,112.1,777226.0,105.8434,106.2493,105.6829,105.8339,777226.0
2022-12-21 09:30:00,112.76,114.29,112.69,113.57,365509.0,106.457,107.9015,106.391,107.2218,365509.0
2022-12-21 10:00:00,113.6,114.8,113.41,114.5,514044.0,107.2501,108.383,107.0707,108.0998,514044.0
2022-12-21 11:00:00,114.51,114.79,114.11,114.37,425889.0,108.1092,108.3736,107.7316,107.977,425889.0
2022-12-21 12:00:00,114.4,114.57,113.87,114.54,311233.0,108.0054,108.1659,107.505,108.1375,311233.0
2022-12-21 13:00:00,114.54,114.68,114.26,114.52,230317.0,108.1375,108.2697,107.8732,108.1187,230317.0
2022-12-21 14:00:00,114.5,114.97,114.09,114.33,358789.0,108.0998,108.5435,107.7127,107.9393,358789.0
2022-12-21 15:00:00,114.34,114.78,114.04,114.59,630633.0,107.9487,108.3641,107.6655,108.1847,630633.0
2022-12-22 09:30:00,112.57,112.59,110.81,111.1,677419.0,106.2777,106.2965,104.616,104.8898,677419.0
2022-12-22 10:00:00,111.11,111.41,109.05,110.01,1067404.0,104.8993,105.1825,102.9544,103.8608,1067404.0
2022-12-22 11:00:00,110.04,110.45,108.29,108.51,976333.0,103.8891,104.2762,102.2369,102.4446,976333.0
2022-12-22 12:00:00,108.51,108.77,107.37,108.56,1073616.0,102.4446,102.6901,101.3683,102.4918,1073616.0
2022-12-22 13:00:00,108.55,108.89,107.98,108.67,714843.0,102.4824,102.8034,101.9442,102.5957,714843.0
2022-12-22 14:00:00,108.67,110.06,108.61,110.02,720428.0,102.5957,103.908,102.539,103.8702,720428.0
2022-12-22 15:00:00,110.09,110.91,109.91,110.69,1309257.0,103.9363,104.7105,103.7663,104.5027,1309257.0
2022-12-23 09:30:00,109.81,110.73,108.51,108.7,471160.0,103.6719,104.5405,102.4446,102.624,471160.0
2022-12-23 10:00:00,108.7,110.56,108.21,109.65,593886.0,102.624,104.38,102.1614,103.5209,593886.0
2022-12-23 11:00:00,109.6,110.43,109.15,109.79,380135.0,103.4737,104.2573,103.0488,103.6531,380135.0
2022-12-23 12:00:00,109.82,110.44,109.79,110.03,301187.0,103.6814,104.2667,103.6531,103.8796,301187.0
2022-12-23 13:00:00,110.04,110.49,109.88,110.13,304257.0,103.8891,104.3139,103.738,103.9741,304257.0
2022-12-23 14:00:00,110.14,110.57,109.85,110.54,261112.0,103.9835,104.3895,103.7097,104.3611,261112.0
2022-12-23 15:00:00,110.56,110.92,110.11,110.85,737585.0,104.38,104.7199,103.9552,104.6538,737585.0
2022-12-27 09:30:00,109.74,110.14,108.89,109.27,394836.0,103.6058,103.9835,102.8034,103.1621,394836.0
2022-12-27 10:00:00,109.29,110.69,109.06,110.19,639549.0,103.181,104.5027,102.9639,104.0307,639549.0
2022-12-27 11:00:00,110.23,110.46,109.94,110.19,440050.0,104.0685,104.2856,103.7947,104.0307,440050.0
2022-12-27 12:00:00,110.19,110.31,109.23,109.66,389887.0,104.0307,104.144,103.1244,103.5303,389887.0
2022-12-27 13:00:00,109.67,109.92,109.43,109.56,279171.0,103.5398,103.7758,103.3132,103.4359,279171.0
2022-12-27 14:00:00,109.54,109.95,109.4,109.75,433844.0,103.417,103.8041,103.2849,103.6153,433844.0
2022-12-27 15:00:00,109.78,110.46,109.27,109.45,1009886.0,103.6436,104.2856,103.1621,103.3321,1009886.0
2022-12-28 09:30:00,108.87,110.26,108.3,109.82,402793.0,102.7845,104.0968,102.2463,103.6814,402793.0
2022-12-28 10:00:00,109.76,110.27,108.01,108.03,440396.0,103.6247,104.1062,101.9726,101.9914,440396.0
2022-12-28 11:00:00,108.01,108.18,107.23,107.29,604606.0,101.9726,102.133,101.2362,101.2928,604606.0
2022-12-28 12:00:00,107.29,108.05,107.18,107.97,391906.0,101.2928,102.0103,101.1889,101.9348,391906.0
2022-12-28 13:00:00,108.01,108.46,107.5,107.57,274755.0,101.9726,102.3974,101.4911,101.5571,274755.0
2022-12-28 14:00:00,107.59,107.69,107.17,107.3,331726.0,101.576,101.6704,101.1795,101.3022,331726.0
2022-12-28 15:00:00,107.28,107.34,106.82,106.97,747786.0,101.2834,101.34,100.8491,100.9907,747786.0
2022-12-29 09:30:00,108.44,109.77,108.11,109.64,463743.0,102.3785,103.6342,102.067,103.5114,463743.0
2022-12-29 10:00:00,109.65,110.66,109.47,110.27,614827.0,103.5209,104.4744,103.3509,104.1062,614827.0
2022-12-29 11:00:00,110.31,110.44,109.49,110.2,353861.0,104.144,104.2667,103.3698,104.0401,353861.0
2022-12-29 12:00:00,110.21,110.6,109.85,110.51,260468.0,104.0496,104.4178,103.7097,104.3328,260468.0
2022-12-29 13:00:00,110.47,110.54,109.89,109.99,396748.0,104.295,104.3611,103.7475,103.8419,396748.0
2022-12-29 14:00:00,109.98,110.17,109.65,109.69,347049.0,103.8324,104.0118,103.5209,103.5586,347049.0
2022-12-29 15:00:00,109.69,110.25,109.62,109.84,1053200.0,103.5586,104.0873,103.4926,103.7003,1053200.0
2022-12-30 09:30:00,107.97,108.62,107.22,108.08,360451.0,101.9348,102.5485,101.2267,102.0386,360451.0
2022-12-30 10:00:00,108.08,109.12,107.71,108.75,414645.0,102.0386,103.0205,101.6893,102.6712,414645.0
2022-12-30 11:00:00,108.73,109.11,108.41,109.07,308967.0,102.6523,103.0111,102.3502,102.9733,308967.0
2022-12-30 12:00:00,109.08,109.18,108.71,108.96,261491.0,102.9827,103.0772,102.6334,102.8694,261491.0
2022-12-30 13:00:00,108.98,108.99,108.11,108.55,336822.0,102.8883,102.8978,102.067,102.4824,336822.0
2022-12-30 14:00:00,108.53,108.72,108.1,108.56,284800.0,102.4635,102.6429,102.0575,102.4918,284800.0
2022-12-30 15:00:00,108.55,110.06,108.55,109.95,984070.0,102.4824,103.908,102.4824,103.8041,984070.0
2023-01-03 09:30:00,111.17,111.74,107.77,107.88,687134.0,104.9559,105.4941,101.746,101.8498,687134.0
2023-01-03 10:00:00,107.89,109.05,107.74,109.02,607506.0,101.8593,102.9544,101.7176,102.9261,607506.0
2023-01-03 11:00:00,109.02,109.23,107.33,107.45,492855.0,102.9261,103.1244,101.3306,101.4439,492855.0
2023-01-03 12:00:00,107.46,108.15,107.39,107.94,478308.0,101.4533,102.1047,101.3872,101.9065,478308.0
2023-01-03 13:00:00,107.95,108.34,107.54,108.12,381200.0,101.9159,102.2841,101.5288,102.0764,381200.0
2023-01-03 14:00:00,108.15,108.26,107.23,107.82,347004.0,102.1047,102.2086,101.2362,101.7932,347004.0
2023-01-03 15:00:00,107.81,108.21,107.13,107.2,1035031.0,101.7837,102.1614,101.1417,101.2078,1035031.0
2023-01-04 09:30:00,109.72,111.57,109.2,110.27,725289.0,103.587,105.3336,103.096,104.1062,725289.0
2023-01-04 10:00:00,110.33,110.63,108.81,110.23,505568.0,104.1629,104.4461,102.7278,104.0685,505568.0
2023-01-04 11:00:00,110.28,111.74,109.78,111.53,501821.0,104.1157,105.4941,103.6436,105.2958,501821.0
2023-01-04 12:00:00,111.54,112.23,111.46,111.56,453364.0,105.3052,105.9567,105.2297,105.3241,453364.0
2023-01-04 13:00:00,111.57,111.96,111.39,111.4,285887.0,105.3336,105.7018,105.1636,105.1731,285887.0
2023-01-04 14:00:00,111.3,112.11,109.97,111.24,481137.0,105.0787,105.8434,103.823,105.022,481137.0
2023-01-04 15:00:00,111.27,111.73,110.6,111.54,895691.0,105.0503,105.4846,104.4178,105.3052,895691.0
2023-01-05 09:30:00,109.93,110.92,109.24,109.79,444212.0,103.7852,104.7199,103.1338,103.6531,444212.0
2023-01-05 10:00:00,109.77,110.54,109.54,110.0,424074.0,103.6342,104.3611,103.417,103.8513,424074.0
2023-01-05 11:00:00,110.02,110.76,109.62,110.36,502711.0,103.8702,104.5688,103.4926,104.1912,502711.0
2023-01-05 12:00:00,110.36,110.42,109.82,110.05,437130.0,104.1912,104.2478,103.6814,103.8985,437130.0
2023-01-05 13:00:00,110.05,110.87,109.88,110.18,308626.0,103.8985,104.6727,103.738,104.0213,308626.0
2023-01-05 14:00:00,110.19,110.51,110.05,110.12,304333.0,104.0307,104.3328,103.8985,103.9646,304333.0
2023-01-05 15:00:00,110.1,110.1,109.13,109.43,1197394.0,103.9457,103.9457,103.0299,103.3132,1197394.0
2023-01-06 09:30:00,111.17,111.75,110.05,110.5,517977.0,104.9559,105.5035,103.8985,104.3234,517977.0
2023-01-06 10:00:00,110.52,112.53,110.24,112.39,628002.0,104.3423,106.2399,104.0779,106.1077,628002.0
2023-01-06 11:00:00,112.42,114.12,112.22,113.21,1025009.0,106.136,107.741,105.9472,106.8819,1025009.0
2023-01-06 12:00:00,113.21,114.05,113.2,113.69,569221.0,106.8819,107.6749,106.8724,107.3351,569221.0
2023-01-06 13:00:00,113.67,114.46,113.67,114.22,509842.0,107.3162,108.062,107.3162,107.8354,509842.0
2023-01-06 14:00:00,114.23,115.79,114.11,115.53,625705.0,107.8449,109.3177,107.7316,109.0722,625705.0
2023-01-06 15:00:00,115.53,115.98,115.12,115.38,1480961.0,109.0722,109.4971,108.6851,108.9306,1480961.0
2023-01-09 09:30:00,116.72,118.07,115.96,117.4,713402.0,110.1957,111.4702,109.4782,110.8377,713402.0
2023-01-09 10:00:00,117.44,118.85,117.12,118.43,724848.0,110.8754,112.2066,110.5733,111.8101,724848.0
2023-01-09 11:00:00,118.44,118.71,118.09,118.44,561712.0,111.8195,112.0745,111.4891,111.8195,561712.0
2023-01-09 12:00:00,118.45,118.46,116.98,117.45,520738.0,111.829,111.8384,110.4412,110.8849,520738.0
2023-01-09 13:00:00,117.43,117.52,115.81,116.29,497076.0,110.866,110.951,109.3366,109.7897,497076.0
2023-01-09 14:00:00,116.28,116.7,115.17,115.26,473061.0,109.7803,110.1768,108.7323,108.8173,473061.0
2023-01-09 15:00:00,115.22,115.74,113.54,114.63,2533834.0,108.7795,109.2705,107.1934,108.2225,2533834.0
2023-01-10 09:30:00,114.27,115.7,113.72,114.87,482743.0,107.8826,109.2327,107.3634,108.4491,482743.0
2023-01-10 10:00:00,114.89,115.71,113.85,114.94,493990.0,108.468,109.2421,107.4861,108.5152,493990.0
2023-01-10 11:00:00,114.95,115.02,114.43,114.81,289282.0,108.5246,108.5907,108.0337,108.3925,289282.0
2023-01-10 12:00:00,114.82,115.76,114.4,115.69,358863.0,108.4019,109.2893,108.0054,109.2233,358863.0
2023-01-10 13:00:00,115.71,116.07,115.57,115.78,282966.0,109.2421,109.582,109.11,109.3082,282966.0
2023-01-10 14:00:00,115.83,116.4,115.69,116.19,403740.0,109.3554,109.8936,109.2233,109.6953,403740.0
2023-01-10 15:00:00,116.17,116.97,115.79,116.91,1049518.0,109.6764,110.4317,109.3177,110.3751,1049518.0
2023-01-11 09:30:00,117.42,117.45,115.53,115.62,586339.0,110.8566,110.8849,109.0722,109.1572,586339.0
2023-01-11 10:00:00,115.63,116.28,115.17,115.42,907733.0,109.1666,109.7803,108.7323,108.9684,907733.0
2023-01-11 11:00:00,115.42,116.43,115.3,116.31,336030.0,108.9684,109.9219,108.8551,109.8086,336030.0
2023-01-11 12:00:00,116.32,117.19,116.31,116.7,335445.0,109.818,110.6394,109.8086,110.1768,335445.0
2023-01-11 13:00:00,116.71,117.35,116.69,116.94,331509.0,110.1862,110.7905,110.1674,110.4034,331509.0
2023-01-11 14:00:00,116.95,117.4,116.9,117.22,317016.0,110.4128,110.8377,110.3656,110.6677,317016.0
2023-01-11 15:00:00,117.19,118.5,117.19,118.4,1299367.0,110.6394,111.8762,110.6394,111.7818,1299367.0
2023-01-12 09:30:00,118.79,120.47,117.65,118.69,718989.0,112.15,113.7361,111.0737,112.0556,718989.0
2023-01-12 10:00:00,118.69,120.68,118.65,120.25,1088296.0,112.0556,113.9343,112.0178,113.5284,1088296.0
2023-01-12 11:00:00,120.26,120.63,119.32,120.62,516142.0,113.5378,113.8871,112.6504,113.8777,516142.0
2023-01-12 12:00:00,120.6,121.73,120.28,121.6,497999.0,113.8588,114.9256,113.5567,114.8029,497999.0
2023-01-12 13:00:00,121.59,122.15,120.81,122.05,676622.0,114.7935,115.3222,114.0571,115.2278,676622.0
2023-01-12 14:00:00,122.05,122.38,121.71,122.04,604391.0,115.2278,115.5393,114.9068,115.2183,604391.0
2023-01-12 15:00:00,122.05,122.05,120.75,121.59,1195490.0,115.2278,115.2278,114.0004,114.7935,1195490.0
2023-01-13 09:30:00,119.89,121.42,119.72,120.26,487693.0,113.1885,114.633,113.028,113.5378,487693.0
2023-01-13 10:00:00,120.23,121.33,120.14,120.63,530166.0,113.5095,114.548,113.4245,113.8871,530166.0
2023-01-13 11:00:00,120.62,120.76,119.97,120.68,446378.0,113.8777,114.0099,113.264,113.9343,446378.0
2023-01-13 12:00:00,120.7,120.86,120.21,120.7,414980.0,113.9532,114.1043,113.4906,113.9532,414980.0
2023-01-13 13:00:00,120.66,121.14,120.5,120.8,358508.0,113.9155,114.3686,113.7644,114.0476,358508.0
2023-01-13 14:00:00,120.78,120.83,120.01,120.27,416790.0,114.0287,114.076,113.3018,113.5473,416790.0
2023-01-13 15:00:00,120.28,120.56,120.01,120.23,1252871.0,113.5567,113.821,113.3018,113.5095,1252871.0
2023-01-17 09:30:00,119.59,120.75,119.02,120.11,512937.0,112.9053,114.0004,112.3671,113.3962,512937.0
2023-01-17 10:00:00,120.14,121.32,119.51,119.98,556483.0,113.4245,114.5386,112.8297,113.2735,556483.0
2023-01-17 11:00:00,119.97,120.33,119.14,120.24,401806.0,113.264,113.6039,112.4804,113.5189,401806.0
2023-01-17 12:00:00,120.27,120.42,119.88,120.17,263004.0,113.5473,113.6889,113.1791,113.4528,263004.0
2023-01-17 13:00:00,120.17,120.85,120.16,120.61,372269.0,113.4528,114.0948,113.4434,113.8682,372269.0
2023-01-17 14:00:00,120.62,120.86,120.19,120.3,318938.0,113.8777,114.1043,113.4717,113.5756,318938.0
2023-01-17 15:00:00,120.28,120.59,120.0,120.28,692847.0,113.5567,113.8494,113.2923,113.5567,692847.0
2023-01-18 09:30:00,121.62,123.4,121.01,123.18,747747.0,114.8218,116.5023,114.2459,116.2946,747747.0
2023-01-18 10:00:00,123.19,123.98,122.63,123.8,1269553.0,116.304,117.0499,115.7753,116.8799,1269553.0
2023-01-18 11:00:00,123.78,123.99,122.56,123.02,951086.0,116.8611,117.0593,115.7092,116.1435,951086.0
2023-01-18 12:00:00,123.0,123.4,122.92,123.04,578558.0,116.1247,116.5023,116.0491,116.1624,578558.0
2023-01-18 13:00:00,123.04,123.14,122.5,122.76,605498.0,116.1624,116.2568,115.6526,115.8981,605498.0
2023-01-18 14:00:00,122.79,123.38,122.46,122.88,602223.0,115.9264,116.4834,115.6148,116.0114,602223.0
2023-01-18 15:00:00,122.85,123.01,121.96,122.04,1836432.0,115.983,116.1341,115.1428,115.2183,1836432.0
2023-01-19 09:30:00,121.09,121.1,118.25,118.41,743496.0,114.3214,114.3309,111.6402,111.7912,743496.0
2023-01-19 10:00:00,118.4,118.88,117.65,117.96,983481.0,111.7818,112.235,111.0737,111.3664,983481.0
2023-01-19 11:00:00,117.98,118.76,117.42,117.94,530669.0,111.3853,112.1217,110.8566,111.3475,530669.0
2023-01-19 12:00:00,117.97,118.32,117.56,117.87,427704.0,111.3758,111.7063,110.9887,111.2814,427704.0
2023-01-19 13:00:00,117.86,118.71,117.71,118.37,442332.0,111.272,112.0745,111.1303,111.7535,442332.0
2023-01-19 14:00:00,118.36,119.22,118.04,119.05,301608.0,111.744,112.5559,111.4419,112.3954,301608.0
2023-01-19 15:00:00,119.05,119.27,117.42,117.54,1025375.0,112.3954,112.6032,110.8566,110.9699,1025375.0
2023-01-20 09:30:00,118.29,118.86,117.93,118.25,651709.0,111.6779,112.2161,111.3381,111.6402,651709.0
2023-01-20 10:00:00,118.26,118.54,117.34,118.33,392182.0,111.6496,111.914,110.781,111.7157,392182.0
2023-01-20 11:00:00,118.32,119.26,118.3,119.12,429639.0,111.7063,112.5937,111.6874,112.4615,429639.0
2023-01-20 12:00:00,119.11,120.48,119.11,120.25,428752.0,112.4521,113.7455,112.4521,113.5284,428752.0
2023-01-20 13:00:00,120.25,121.26,119.8,121.22,421826.0,113.5284,114.4819,113.1035,114.4442,421826.0
2023-01-20 14:00:00,121.24,121.89,120.97,121.63,734968.0,114.463,115.0767,114.2081,114.8312,734968.0
2023-01-20 15:00:00,121.63,122.96,121.47,122.91,1794308.0,114.8312,116.0869,114.6802,116.0397,1794308.0
2023-01-23 09:30:00,126.57,129.15,125.82,128.75,1613290.0,119.4951,121.9309,118.787,121.5532,1613290.0
2023-01-23 10:00:00,128.75,129.98,128.3,129.53,1290121.0,121.5532,122.7145,121.1284,122.2896,1290121.0
2023-01-23 11:00:00,129.53,131.54,129.53,131.44,1274541.0,122.2896,124.1873,122.2896,124.0929,1274541.0
2023-01-23 12:00:00,131.46,132.06,131.09,131.98,959488.0,124.1118,124.6782,123.7624,124.6027,959488.0
2023-01-23 13:00:00,131.97,132.06,131.03,131.09,639910.0,124.5933,124.6782,123.7058,123.7624,639910.0
2023-01-23 14:00:00,131.09,131.19,129.8,130.34,607896.0,123.7624,123.8569,122.5446,123.0544,607896.0
2023-01-23 15:00:00,130.36,131.25,130.08,131.02,1545997.0,123.0733,123.9135,122.8089,123.6964,1545997.0
2023-01-24 09:30:00,130.4,132.86,130.18,131.82,902731.0,123.111,125.4335,122.9033,124.4516,902731.0
2023-01-24 10:00:00,131.81,132.97,131.22,132.7,1045810.0,124.4422,125.5374,123.8852,125.2825,1045810.0
2023-01-24 11:00:00,132.74,132.75,131.53,131.77,767625.0,125.3202,125.3297,124.1779,124.4044,767625.0
2023-01-24 12:00:00,131.75,132.32,130.74,130.86,500303.0,124.3856,124.9237,123.432,123.5453,500303.0
2023-01-24 13:00:00,130.85,131.38,130.66,131.1,299778.0,123.5359,124.0362,123.3565,123.7719,299778.0
2023-01-24 14:00:00,131.09,131.1,130.34,130.58,441565.0,123.7624,123.7719,123.0544,123.281,441565.0
2023-01-24 15:00:00,130.58,131.08,130.15,130.72,929970.0,123.281,123.753,122.875,123.4131,929970.0
2023-01-25 09:30:00,128.45,130.04,127.7,129.58,580708.0,121.27,122.7711,120.5619,122.3369,580708.0
2023-01-25 10:00:00,129.55,130.26,128.75,129.39,756766.0,122.3085,122.9788,121.5532,122.1575,756766.0
2023-01-25 11:00:00,129.35,130.47,129.15,129.64,340515.0,122.1197,123.1771,121.9309,122.3935,340515.0
2023-01-25 12:00:00,129.65,129.88,129.27,129.32,278001.0,122.4029,122.6201,122.0442,122.0914,278001.0
2023-01-25 13:00:00,129.33,130.39,129.31,130.09,483781.0,122.1008,123.1016,122.0819,122.8183,483781.0
2023-01-25 14:00:00,130.11,131.14,129.92,130.94,507799.0,122.8372,123.8097,122.6578,123.6208,507799.0
2023-01-25 15:00:00,130.95,131.54,130.67,131.18,1057185.0,123.6303,124.1873,123.3659,123.8474,1057185.0
2023-01-26 09:30:00,134.3,134.85,131.16,131.93,718487.0,126.793,127.3123,123.8285,124.5555,718487.0
2023-01-26 10:00:00,131.94,132.93,131.49,131.69,727975.0,124.5649,125.4996,124.1401,124.3289,727975.0
2023-01-26 11:00:00,131.7,132.46,131.5,132.41,574066.0,124.3383,125.0559,124.1495,125.0087,574066.0
2023-01-26 12:00:00,132.43,132.93,131.81,132.16,536159.0,125.0275,125.4996,124.4422,124.7726,536159.0
2023-01-26 13:00:00,132.16,132.76,131.91,132.38,314617.0,124.7726,125.3391,124.5366,124.9803,314617.0
2023-01-26 14:00:00,132.38,133.22,132.16,133.14,319054.0,124.9803,125.7734,124.7726,125.6979,319054.0
2023-01-26 15:00:00,133.14,134.16,133.02,133.96,949450.0,125.6979,126.6608,125.5846,126.472,949450.0
2023-01-27 09:30:00,131.49,133.66,131.42,133.18,447809.0,124.1401,126.1888,124.074,125.7356,447809.0
2023-01-27 10:00:00,133.22,134.09,132.12,132.37,768344.0,125.7734,126.5948,124.7349,124.9709,768344.0
2023-01-27 11:00:00,132.38,133.65,132.14,133.27,481328.0,124.9803,126.1793,124.7538,125.8206,481328.0
2023-01-27 12:00:00,133.3,133.83,133.0,133.74,445510.0,125.8489,126.3493,125.5657,126.2643,445510.0
2023-01-27 13:00:00,133.76,134.43,133.44,134.23,380571.0,126.2832,126.9157,125.9811,126.7269,380571.0
2023-01-27 14:00:00,134.24,134.53,134.16,134.42,353668.0,126.7364,127.0102,126.6608,126.9063,353668.0
2023-01-27 15:00:00,134.42,134.89,133.31,133.44,830905.0,126.9063,127.35,125.8584,125.9811,830905.0
2023-01-30 09:30:00,131.08,132.19,130.15,131.94,846306.0,123.753,124.801,122.875,124.5649,846306.0
2023-01-30 10:00:00,131.92,132.4,130.37,131.33,729952.0,124.5461,124.9992,123.0827,123.989,729952.0
2023-01-30 11:00:00,131.34,131.58,130.8,131.32,364866.0,123.9985,124.2251,123.4887,123.9796,364866.0
2023-01-30 12:00:00,131.36,131.5,130.78,131.0,358617.0,124.0174,124.1495,123.4698,123.6775,358617.0
2023-01-30 13:00:00,130.98,131.38,130.41,130.7,388129.0,123.6586,124.0362,123.1205,123.3942,388129.0
2023-01-30 14:00:00,130.69,130.82,130.35,130.8,531123.0,123.3848,123.5075,123.0638,123.4887,531123.0
2023-01-30 15:00:00,130.81,132.18,130.67,131.64,2324422.0,123.4981,124.7915,123.3659,124.2817,2324422.0
2023-01-31 09:30:00,131.49,132.81,131.24,132.09,581372.0,124.1401,125.3863,123.9041,124.7065,581372.0
2023-01-31 10:00:00,132.1,133.47,131.51,133.45,608548.0,124.716,126.0094,124.159,125.9905,608548.0
2023-01-31 11:00:00,133.5,133.64,132.56,132.81,428899.0,126.0377,126.1699,125.1503,125.3863,428899.0
2023-01-31 12:00:00,132.79,133.37,132.57,132.99,302081.0,125.3674,125.915,125.1597,125.5562,302081.0
2023-01-31 13:00:00,133.0,133.37,132.81,132.96,328323.0,125.5657,125.915,125.3863,125.5279,328323.0
2023-01-31 14:00:00,132.94,133.2,132.68,132.69,378567.0,125.509,125.7545,125.2636,125.273,378567.0
2023-01-31 15:00:00,132.7,133.28,132.21,133.21,910322.0,125.2825,125.83,124.8198,125.7639,910322.0
2023-02-01 09:30:00,132.73,135.21,132.68,134.99,654198.0,125.3108,127.6522,125.2636,127.4444,654198.0
2023-02-01 10:00:00,135.02,135.4,134.07,134.11,773821.0,127.4728,127.8315,126.5759,126.6136,773821.0
2023-02-01 11:00:00,134.1,135.18,133.94,134.39,403890.0,126.6042,127.6238,126.4531,126.878,403890.0
2023-02-01 12:00:00,134.43,134.65,133.99,134.53,241023.0,126.9157,127.1235,126.5003,127.0102,241023.0
2023-02-01 13:00:00,134.53,135.19,134.45,134.9,356195.0,127.0102,127.6333,126.9346,127.3595,356195.0
2023-02-01 14:00:00,134.85,137.78,133.69,137.34,768344.0,127.3123,130.0785,126.2171,129.6631,768344.0
2023-02-01 15:00:00,137.37,139.94,137.37,138.57,1978262.0,129.6914,132.1178,129.6914,130.8243,1978262.0
2023-02-02 09:30:00,138.46,138.86,136.97,137.31,1211452.0,130.7205,131.0981,129.3138,129.6348,1211452.0
2023-02-02 10:00:00,137.3,139.17,136.7,138.12,1045621.0,129.6253,131.3908,129.0589,130.3995,1045621.0
2023-02-02 11:00:00,138.14,138.9,137.87,138.13,871093.0,130.4184,131.1359,130.1635,130.4089,871093.0
2023-02-02 12:00:00,138.14,138.4,137.59,138.3,1042440.0,130.4184,130.6638,129.8991,130.5694,1042440.0
2023-02-02 13:00:00,138.31,138.68,137.92,138.63,1027664.0,130.5789,130.9282,130.2107,130.881,1027664.0
2023-02-02 14:00:00,138.63,138.96,135.7,135.72,1072720.0,130.881,131.1925,128.1148,128.1336,1072720.0
2023-02-02 15:00:00,135.7,136.01,134.8,135.93,3567689.0,128.1148,128.4074,127.2651,128.3319,3567689.0
2023-02-03 09:30:00,131.22,135.69,128.57,134.55,1815789.0,123.8852,128.1053,121.3833,127.029,1815789.0
2023-02-03 10:00:00,134.55,138.4,133.91,136.36,1881881.0,127.029,130.6638,126.4248,128.7379,1881881.0
2023-02-03 11:00:00,136.36,137.61,136.3,136.62,801440.0,128.7379,129.918,128.6812,128.9833,801440.0
2023-02-03 12:00:00,136.63,137.91,136.17,136.28,681189.0,128.9928,130.2012,128.5585,128.6623,681189.0
2023-02-03 13:00:00,136.27,136.75,134.95,135.64,734219.0,128.6529,129.1061,127.4067,128.0581,734219.0
2023-02-03 14:00:00,135.67,135.96,134.91,135.06,458407.0,128.0864,128.3602,127.3689,127.5105,458407.0
2023-02-03 15:00:00,135.06,135.56,134.63,135.07,1190109.0,127.5105,127.9826,127.1046,127.52,1190109.0
2023-02-06 09:30:00,132.27,133.75,131.86,133.46,506522.0,124.8765,126.2738,124.4894,126.0,506522.0
2023-02-06 10:00:00,133.46,134.69,132.88,134.05,460625.0,126.0,127.1612,125.4524,126.557,460625.0
2023-02-06 11:00:00,134.09,134.88,133.55,133.59,459768.0,126.5948,127.3406,126.0849,126.1227,459768.0
2023-02-06 12:00:00,133.58,134.31,133.35,133.94,245388.0,126.1133,126.8025,125.8961,126.4531,245388.0
2023-02-06 13:00:00,133.97,133.97,133.12,133.45,177200.0,126.4815,126.4815,125.679,125.9905,177200.0
2023-02-06 14:00:00,133.47,133.74,132.76,133.06,341317.0,126.0094,126.2643,125.3391,125.6223,341317.0
2023-02-06 15:00:00,133.06,133.46,132.47,132.93,848469.0,125.6223,126.0,125.0653,125.4996,848469.0
2023-02-07 09:30:00,133.35,133.95,132.57,133.24,448035.0,125.8961,126.4626,125.1597,125.7923,448035.0
2023-02-07 10:00:00,133.23,133.34,132.33,132.89,381102.0,125.7828,125.8867,124.9331,125.4618,381102.0
2023-02-07 11:00:00,132.91,133.75,132.82,133.54,315075.0,125.4807,126.2738,125.3957,126.0755,315075.0
2023-02-07 12:00:00,133.52,137.31,133.47,136.67,518299.0,126.0566,129.6348,126.0094,129.0305,518299.0
2023-02-07 13:00:00,136.73,137.0,133.03,133.91,597785.0,129.0872,129.3421,125.594,126.4248,597785.0
2023-02-07 14:00:00,133.87,136.25,133.87,136.11,307596.0,126.3871,128.634,126.3871,128.5018,307596.0
2023-02-07 15:00:00,136.12,137.38,135.52,136.61,1099418.0,128.5113,129.7009,127.9448,128.9739,1099418.0
2023-02-08 09:30:00,135.32,136.28,134.93,135.28,366047.0,127.756,128.6623,127.3878,127.7182,366047.0
2023-02-08 10:00:00,135.28,135.84,133.92,134.24,489331.0,127.7182,128.2469,126.4343,126.7364,489331.0
2023-02-08 11:00:00,134.24,134.43,132.65,133.72,507579.0,126.7364,126.9157,125.2352,126.2454,507579.0
2023-02-08 12:00:00,133.69,133.77,133.03,133.5,320534.0,126.2171,126.2926,125.594,126.0377,320534.0
2023-02-08 13:00:00,133.53,133.72,132.89,133.14,276593.0,126.0661,126.2454,125.4618,125.6979,276593.0
2023-02-08 14:00:00,133.13,133.14,132.59,132.73,403691.0,125.6884,125.6979,125.1786,125.3108,403691.0
2023-02-08 15:00:00,132.71,132.76,131.76,132.18,1485161.0,125.2919,125.3391,124.395,124.7915,1485161.0
2023-02-09 09:30:00,133.98,135.2,133.89,135.0,478072.0,126.4909,127.6427,126.4059,127.4539,478072.0
2023-02-09 10:00:00,134.89,135.23,133.54,133.99,535242.0,127.35,127.671,126.0755,126.5003,535242.0
2023-02-09 11:00:00,134.03,134.04,132.61,132.95,365825.0,126.5381,126.5475,125.1975,125.5185,365825.0
2023-02-09 12:00:00,132.92,133.35,131.65,132.28,332463.0,125.4902,125.8961,124.2911,124.8859,332463.0
2023-02-09 13:00:00,132.31,132.49,131.59,131.71,227342.0,124.9143,125.0842,124.2345,124.3478,227342.0
2023-02-09 14:00:00,131.67,131.87,130.84,131.06,390383.0,124.31,124.4988,123.5264,123.7341,390383.0
2023-02-09 15:00:00,131.06,131.15,129.92,130.48,797809.0,123.7341,123.8191,122.6578,123.1865,797809.0
2023-02-10 09:30:00,129.29,129.94,128.21,128.78,583012.0,122.0631,122.6767,121.0434,121.5816,583012.0
2023-02-10 10:00:00,128.78,129.34,127.62,128.81,492109.0,121.5816,122.1103,120.4864,121.6099,492109.0
2023-02-10 11:00:00,128.79,128.96,128.1,128.21,211399.0,121.591,121.7515,120.9396,121.0434,211399.0
2023-02-10 12:00:00,128.2,128.61,127.63,128.57,257605.0,121.034,121.4211,120.4959,121.3833,257605.0
2023-02-10 13:00:00,128.6,129.28,128.41,128.41,230765.0,121.4116,122.0536,121.2323,121.2323,230765.0
2023-02-10 14:00:00,128.44,128.52,127.91,128.23,236569.0,121.2606,121.3361,120.7602,121.0623,236569.0
2023-02-10 15:00:00,128.28,129.1,128.19,129.0,721375.0,121.1095,121.8837,121.0245,121.7893,721375.0
2023-02-13 09:30:00,129.46,129.62,128.39,129.51,334312.0,122.2236,122.3746,121.2134,122.2708,334312.0
2023-02-13 10:00:00,129.51,130.19,129.11,129.72,407207.0,122.2708,122.9128,121.8931,122.469,407207.0
2023-02-13 11:00:00,129.77,131.05,129.74,130.61,428505.0,122.5162,123.7247,122.4879,123.3093,428505.0
2023-02-13 12:00:00,130.64,131.29,130.55,130.99,226831.0,123.3376,123.9513,123.2526,123.668,226831.0
2023-02-13 13:00:00,130.99,131.28,130.72,131.18,164881.0,123.668,123.9418,123.4131,123.8474,164881.0
2023-02-13 14:00:00,131.2,131.43,130.47,130.85,284283.0,123.8663,124.0834,123.1771,123.5359,284283.0
2023-02-13 15:00:00,130.85,131.18,130.44,130.84,645826.0,123.5359,123.8474,123.1488,123.5264,645826.0
2023-02-14 09:30:00,129.05,131.25,128.36,131.18,318358.0,121.8365,123.9135,121.185,123.8474,318358.0
2023-02-14 10:00:00,131.19,132.59,129.45,130.25,569228.0,123.8569,125.1786,122.2141,122.9694,569228.0
2023-02-14 11:00:00,130.26,131.16,129.56,130.4,292626.0,122.9788,123.8285,122.318,123.111,292626.0
2023-02-14 12:00:00,130.36,131.21,130.32,131.03,196392.0,123.0733,123.8757,123.0355,123.7058,196392.0
2023-02-14 13:00:00,131.05,132.22,131.04,131.77,238500.0,123.7247,124.8293,123.7152,124.4044,238500.0
2023-02-14 14:00:00,131.78,132.6,131.32,132.23,247677.0,124.4139,125.188,123.9796,124.8387,247677.0
2023-02-14 15:00:00,132.26,132.88,132.03,132.31,802608.0,124.867,125.4524,124.6499,124.9143,802608.0
2023-02-15 09:30:00,130.56,131.5,130.5,130.75,289074.0,123.2621,124.1495,123.2054,123.4415,289074.0
2023-02-15 10:00:00,130.74,131.39,130.3,130.79,353818.0,123.432,124.0457,123.0166,123.4792,353818.0
2023-02-15 11:00:00,130.78,132.08,130.77,131.79,183977.0,123.4698,124.6971,123.4603,124.4233,183977.0
2023-02-15 12:00:00,131.81,131.83,131.18,131.54,157004.0,124.4422,124.4611,123.8474,124.1873,157004.0
2023-02-15 13:00:00,131.57,132.18,131.31,132.11,155864.0,124.2156,124.7915,123.9701,124.7254,155864.0
2023-02-15 14:00:00,132.13,132.83,132.09,132.37,196075.0,124.7443,125.4052,124.7065,124.9709,196075.0
2023-02-15 15:00:00,132.4,133.33,132.13,133.12,545797.0,124.9992,125.8772,124.7443,125.679,545797.0
2023-02-16 09:30:00,130.61,132.04,130.57,131.56,370307.0,123.3093,124.6593,123.2715,124.2062,370307.0
2023-02-16 10:00:00,131.57,132.44,131.09,131.95,249372.0,124.2156,125.037,123.7624,124.5744,249372.0
2023-02-16 11:00:00,132.01,132.39,131.5,132.0,183534.0,124.631,124.9898,124.1495,124.6216,183534.0
2023-02-16 12:00:00,131.98,132.59,131.71,132.18,198184.0,124.6027,125.1786,124.3478,124.7915,198184.0
2023-02-16 13:00:00,132.25,132.4,131.75,132.25,173699.0,124.8576,124.9992,124.3856,124.8576,173699.0
2023-02-16 14:00:00,132.3,132.46,131.87,132.1,283367.0,124.9048,125.0559,124.4988,124.716,283367.0
2023-02-16 15:00:00,132.09,132.15,129.95,130.15,973702.0,124.7065,124.7632,122.6862,122.875,973702.0
2023-02-17 09:30:00,129.18,129.81,127.41,128.0,507767.0,121.9592,122.554,120.2881,120.8452,507767.0
2023-02-17 10:00:00,127.97,128.44,127.49,127.79,492604.0,120.8168,121.2606,120.3637,120.6469,492604.0
2023-02-17 11:00:00,127.79,128.22,127.34,127.61,521147.0,120.6469,121.0529,120.2221,120.477,521147.0
2023-02-17 12:00:00,127.68,128.21,127.05,127.41,369209.0,120.5431,121.0434,119.9483,120.2881,369209.0
2023-02-17 13:00:00,127.42,127.65,126.96,127.65,282744.0,120.2976,120.5147,119.8633,120.5147,282744.0
2023-02-17 14:00:00,127.66,128.37,127.48,128.26,270839.0,120.5242,121.1945,120.3542,121.0906,270839.0
2023-02-17 15:00:00,128.27,128.44,127.51,127.77,709976.0,121.1001,121.2606,120.3826,120.628,709976.0
2023-02-21 09:30:00,125.46,127.62,124.94,126.47,554224.0,118.4471,120.4864,117.9562,119.4007,554224.0
2023-02-21 10:00:00,126.48,126.55,125.58,126.05,457796.0,119.4101,119.4762,118.5604,119.0042,457796.0
2023-02-21 11:00:00,126.03,126.26,124.98,125.07,465577.0,118.9853,119.2024,117.994,118.0789,465577.0
2023-02-21 12:00:00,125.05,125.48,124.92,125.46,261238.0,118.0601,118.466,117.9373,118.4471,261238.0
2023-02-21 13:00:00,125.45,125.47,124.82,125.04,265776.0,118.4377,118.4566,117.8429,118.0506,265776.0
2023-02-21 14:00:00,125.04,125.04,124.24,124.39,440181.0,118.0506,118.0506,117.2953,117.437,440181.0
2023-02-21 15:00:00,124.41,124.7,123.55,123.69,1077556.0,117.4558,117.7296,116.6439,116.7761,1077556.0
2023-02-22 09:30:00,124.32,124.95,124.08,124.23,279092.0,117.3709,117.9657,117.1443,117.2859,279092.0
2023-02-22 10:00:00,124.19,124.29,123.25,124.21,420027.0,117.2481,117.3425,116.3607,117.267,420027.0
2023-02-22 11:00:00,124.2,124.37,123.73,124.18,217117.0,117.2576,117.4181,116.8138,117.2387,217117.0
2023-02-22 12:00:00,124.2,124.69,123.88,124.53,173353.0,117.2576,117.7202,116.9555,117.5691,173353.0
2023-02-22 13:00:00,124.54,124.83,124.4,124.61,164851.0,117.5786,117.8524,117.4464,117.6447,164851.0
2023-02-22 14:00:00,124.63,124.97,123.43,123.45,318881.0,117.6635,117.9845,116.5306,116.5495,318881.0
2023-02-22 15:00:00,123.42,124.13,122.92,123.98,688037.0,116.5212,117.1915,116.0491,117.0499,688037.0
2023-02-23 09:30:00,126.61,127.23,125.76,125.99,393082.0,119.5329,120.1182,118.7304,118.9475,393082.0
2023-02-23 10:00:00,126.0,126.09,123.97,124.14,291423.0,118.957,119.0419,117.0404,117.2009,291423.0
2023-02-23 11:00:00,124.12,124.58,123.71,123.74,367001.0,117.182,117.6163,116.795,116.8233,367001.0
2023-02-23 12:00:00,123.69,124.54,123.67,124.47,220923.0,116.7761,117.5786,116.7572,117.5125,220923.0
2023-02-23 13:00:00,124.47,125.31,124.39,125.0,225328.0,117.5125,118.3055,117.437,118.0129,225328.0
2023-02-23 14:00:00,124.99,126.36,124.86,126.09,288846.0,118.0034,119.2968,117.8807,119.0419,288846.0
2023-02-23 15:00:00,126.1,126.77,126.05,126.17,841815.0,119.0514,119.6839,119.0042,119.1175,841815.0
2023-02-24 09:30:00,124.24,124.51,123.5,124.24,481346.0,117.2953,117.5502,116.5967,117.2953,481346.0
2023-02-24 10:00:00,124.12,124.36,123.21,123.59,417795.0,117.182,117.4086,116.3229,116.6817,417795.0
2023-02-24 11:00:00,123.57,124.27,123.27,123.74,264283.0,116.6628,117.3237,116.3796,116.8233,264283.0
2023-02-24 12:00:00,123.77,123.81,123.18,123.47,239363.0,116.8516,116.8894,116.2946,116.5684,239363.0
2023-02-24 13:00:00,123.48,123.88,123.29,123.84,360923.0,116.5778,116.9555,116.3984,116.9177,360923.0
2023-02-24 14:00:00,123.83,124.6,123.4,124.53,248430.0,116.9083,117.6352,116.5023,117.5691,248430.0
2023-02-24 15:00:00,124.55,124.71,123.67,124.34,757035.0,117.588,117.7391,116.7572,117.3898,757035.0
2023-02-27 09:30:00,126.5,126.6,124.84,125.07,336374.0,119.429,119.5234,117.8618,118.0789,336374.0
2023-02-27 10:00:00,125.02,125.89,124.12,124.71,463581.0,118.0317,118.8531,117.182,117.7391,463581.0
2023-02-27 11:00:00,124.73,125.08,123.04,124.88,1548437.0,117.758,118.0884,116.1624,117.8996,1548437.0
2023-02-27 12:00:00,124.89,125.12,124.2,124.79,292630.0,117.909,118.1262,117.2576,117.8146,292630.0
2023-02-27 13:00:00,124.83,124.97,124.37,124.7,230808.0,117.8524,117.9845,117.4181,117.7296,230808.0
2023-02-27 14:00:00,124.7,124.86,123.93,124.15,236253.0,117.7296,117.8807,117.0027,117.2104,236253.0
2023-02-27 15:00:00,124.12,124.27,123.24,123.41,1755812.0,117.182,117.3237,116.3512,116.5117,1755812.0
2023-02-28 09:30:00,123.62,124.49,122.92,123.91,409168.0,116.71,117.5314,116.0491,116.9838,409168.0
2023-02-28 10:00:00,123.91,124.23,123.1,123.53,330770.0,116.9838,117.2859,116.2191,116.625,330770.0
2023-02-28 11:00:00,123.54,124.12,123.49,123.8,247369.0,116.6345,117.182,116.5873,116.8799,247369.0
2023-02-28 12:00:00,123.84,124.3,123.79,124.17,240806.0,116.9177,117.352,116.8705,117.2293,240806.0
2023-02-28 13:00:00,124.18,124.82,123.98,124.73,239243.0,117.2387,117.8429,117.0499,117.758,239243.0
2023-02-28 14:00:00,124.75,125.1,124.4,124.52,274526.0,117.7768,118.1073,117.4464,117.5597,274526.0
2023-02-28 15:00:00,124.54,124.61,123.36,123.49,1273997.0,117.5786,117.6447,116.4645,116.5873,1273997.0
2023-03-01 09:30:00,123.84,125.47,123.5,124.47,524039.0,117.6267,119.1749,117.3038,118.2251,524039.0
2023-03-01 10:00:00,124.45,124.62,122.98,124.38,425000.0,118.2061,118.3676,116.8098,118.1396,425000.0
2023-03-01 11:00:00,124.32,124.35,123.17,124.07,375724.0,118.0826,118.1111,116.9903,117.8452,375724.0
2023-03-01 12:00:00,124.04,124.58,123.82,124.11,208006.0,117.8167,118.3296,117.6077,117.8831,208006.0
2023-03-01 13:00:00,124.1,124.15,123.58,124.04,252710.0,117.8736,117.9211,117.3797,117.8167,252710.0
2023-03-01 14:00:00,124.02,124.16,123.3,123.41,254894.0,117.7977,117.9306,117.1138,117.2183,254894.0
2023-03-01 15:00:00,123.39,123.98,123.25,123.71,519228.0,117.1993,117.7597,117.0663,117.5032,519228.0
2023-03-02 09:30:00,122.35,122.35,121.0,121.67,435095.0,116.2114,116.2114,114.9292,115.5656,435095.0
2023-03-02 10:00:00,121.69,122.19,121.19,121.92,326004.0,115.5846,116.0595,115.1096,115.803,326004.0
2023-03-02 11:00:00,121.96,122.1,120.98,121.28,268289.0,115.841,115.974,114.9102,115.1951,268289.0
2023-03-02 12:00:00,121.32,121.71,120.85,121.67,343668.0,115.2331,115.6036,114.7867,115.5656,343668.0
2023-03-02 13:00:00,121.66,121.97,121.18,121.96,417385.0,115.5561,115.8505,115.1002,115.841,417385.0
2023-03-02 14:00:00,121.99,123.05,121.99,122.97,386000.0,115.8695,116.8763,115.8695,116.8003,386000.0
2023-03-02 15:00:00,122.98,124.26,122.92,123.75,683901.0,116.8098,118.0256,116.7529,117.5412,683901.0
2023-03-03 09:30:00,123.99,124.06,122.67,123.34,458710.0,117.7692,117.8357,116.5154,117.1518,458710.0
2023-03-03 10:00:00,123.36,123.48,121.67,121.77,576829.0,117.1708,117.2848,115.5656,115.6605,576829.0
2023-03-03 11:00:00,121.78,122.59,121.71,122.44,491431.0,115.67,116.4394,115.6036,116.2969,491431.0
2023-03-03 12:00:00,122.45,123.04,122.18,123.03,330472.0,116.3064,116.8668,116.05,116.8573,330472.0
2023-03-03 13:00:00,123.04,123.24,122.8,122.97,483939.0,116.8668,117.0568,116.6389,116.8003,483939.0
2023-03-03 14:00:00,123.0,123.68,122.85,123.6,338394.0,116.8288,117.4747,116.6864,117.3987,338394.0
2023-03-03 15:00:00,123.61,124.21,123.4,123.6,1073287.0,117.4082,117.9781,117.2088,117.3987,1073287.0
2023-03-06 09:30:00,124.18,124.79,123.7,124.1,348228.0,117.9496,118.529,117.4937,117.8736,348228.0
2023-03-06 10:00:00,124.05,124.96,123.75,124.59,428660.0,117.8262,118.6905,117.5412,118.3391,428660.0
2023-03-06 11:00:00,124.59,125.18,124.34,124.5,344485.0,118.3391,118.8995,118.1016,118.2536,344485.0
2023-03-06 12:00:00,124.46,124.5,123.37,123.53,164197.0,118.2156,118.2536,117.1803,117.3322,164197.0
2023-03-06 13:00:00,123.48,123.59,122.87,123.0,272492.0,117.2848,117.3892,116.7054,116.8288,272492.0
2023-03-06 14:00:00,122.96,123.11,122.4,122.57,175823.0,116.7908,116.9333,116.2589,116.4204,175823.0
2023-03-06 15:00:00,122.58,122.73,122.03,122.37,799858.0,116.4299,116.5724,115.9075,116.2304,799858.0
2023-03-07 09:30:00,122.48,122.5,121.1,121.12,480898.0,116.3349,116.3539,115.0242,115.0432,480898.0
2023-03-07 10:00:00,121.08,121.11,119.32,119.55,690285.0,115.0052,115.0337,113.3335,113.5519,690285.0
2023-03-07 11:00:00,119.57,119.93,119.11,119.32,432117.0,113.5709,113.9129,113.134,113.3335,432117.0
2023-03-07 12:00:00,119.3,120.51,119.27,120.1,307225.0,113.3145,114.4638,113.286,114.0743,307225.0
2023-03-07 13:00:00,120.08,120.18,118.8,119.06,332162.0,114.0553,114.1503,112.8396,113.0865,332162.0
2023-03-07 14:00:00,119.02,119.13,118.28,118.39,343990.0,113.0485,113.153,112.3457,112.4501,343990.0
2023-03-07 15:00:00,118.38,119.21,118.37,119.2,985518.0,112.4406,113.229,112.4311,113.2195,985518.0
2023-03-08 09:30:00,119.49,120.79,119.35,120.55,464857.0,113.4949,114.7297,113.362,114.5018,464857.0
2023-03-08 10:00:00,120.56,121.57,119.89,120.83,641987.0,114.5113,115.4706,113.8749,114.7677,641987.0
2023-03-08 11:00:00,120.83,121.75,120.74,121.63,421427.0,114.7677,115.6416,114.6822,115.5276,421427.0
2023-03-08 12:00:00,121.66,121.7,120.38,120.63,358408.0,115.5561,115.5941,114.3403,114.5777,358408.0
2023-03-08 13:00:00,120.65,120.73,119.95,120.08,402038.0,114.5967,114.6727,113.9319,114.0553,402038.0
2023-03-08 14:00:00,120.09,120.59,119.92,119.97,417499.0,114.0648,114.5398,113.9034,113.9509,417499.0
2023-03-08 15:00:00,119.98,121.26,119.74,121.2,1231913.0,113.9604,115.1761,113.7324,115.1191,1231913.0
2023-03-09 09:30:00,121.28,121.52,120.22,121.24,436091.0,115.1951,115.4231,114.1883,115.1571,436091.0
2023-03-09 10:00:00,121.23,121.92,120.92,121.09,454092.0,115.1476,115.803,114.8532,115.0147,454092.0
2023-03-09 11:00:00,121.06,121.49,120.48,120.49,244469.0,114.9862,115.3946,114.4353,114.4448,244469.0
2023-03-09 12:00:00,120.49,120.51,119.51,119.98,399098.0,114.4448,114.4638,113.5139,113.9604,399098.0
2023-03-09 13:00:00,119.96,120.24,118.32,118.56,354177.0,113.9414,114.2073,112.3836,112.6116,354177.0
2023-03-09 14:00:00,118.53,118.55,117.83,117.9,460578.0,112.5831,112.6021,111.9182,111.9847,460578.0
2023-03-09 15:00:00,117.9,118.04,116.94,117.22,1322729.0,111.9847,112.1177,111.0729,111.3388,1322729.0
2023-03-10 09:30:00,117.54,118.07,115.91,116.43,353619.0,111.6428,112.1462,110.0946,110.5885,353619.0
2023-03-10 10:00:00,116.42,117.45,116.0,117.44,443904.0,110.579,111.5573,110.18,111.5478,443904.0
2023-03-10 11:00:00,117.38,118.23,116.58,116.93,432010.0,111.4908,112.2982,110.7309,111.0634,432010.0
2023-03-10 12:00:00,116.9,117.36,116.16,116.16,323477.0,111.0349,111.4718,110.332,110.332,323477.0
2023-03-10 13:00:00,116.18,116.4,114.89,115.02,351787.0,110.351,110.56,109.1257,109.2492,351787.0
2023-03-10 14:00:00,115.04,115.84,114.93,115.63,334905.0,109.2682,110.0281,109.1637,109.8286,334905.0
2023-03-10 15:00:00,115.62,115.92,114.53,115.2,940035.0,109.8191,110.1041,108.7838,109.4202,940035.0
2023-03-13 09:30:00,113.7,115.17,113.28,114.15,506007.0,107.9954,109.3917,107.5965,108.4229,506007.0
2023-03-13 10:00:00,114.06,115.17,113.56,114.94,553587.0,108.3374,109.3917,107.8625,109.1732,553587.0
2023-03-13 11:00:00,114.87,116.23,114.73,115.78,406519.0,109.1067,110.3985,108.9738,109.9711,406519.0
2023-03-13 12:00:00,115.8,116.24,114.56,114.73,328840.0,109.9901,110.408,108.8123,108.9738,328840.0
2023-03-13 13:00:00,114.82,115.31,114.29,115.21,291192.0,109.0592,109.5247,108.5558,109.4297,291192.0
2023-03-13 14:00:00,115.24,115.98,115.19,115.56,279885.0,109.4582,110.161,109.4107,109.7621,279885.0
2023-03-13 15:00:00,115.53,116.06,114.38,114.39,899838.0,109.7336,110.237,108.6413,108.6508,899838.0
2023-03-14 09:30:00,116.41,117.06,116.18,116.85,352267.0,110.5695,111.1869,110.351,110.9874,352267.0
2023-03-14 10:00:00,116.84,116.91,116.03,116.08,492418.0,110.9779,111.0444,110.2085,110.256,492418.0
2023-03-14 11:00:00,116.1,116.69,115.93,116.23,371325.0,110.275,110.8354,110.1136,110.3985,371325.0
2023-03-14 12:00:00,116.23,116.4,115.64,115.8,276007.0,110.3985,110.56,109.8381,109.9901,276007.0
2023-03-14 13:00:00,115.8,115.89,114.68,114.83,431236.0,109.9901,110.0756,108.9263,109.0687,431236.0
2023-03-14 14:00:00,114.83,115.34,114.25,114.84,415470.0,109.0687,109.5532,108.5178,109.0782,415470.0
2023-03-14 15:00:00,114.84,116.75,113.92,116.6,1608523.0,109.0782,110.8924,108.2044,110.7499,1608523.0
2023-03-15 09:30:00,115.33,116.18,114.61,115.06,498928.0,109.5437,110.351,108.8598,109.2872,498928.0
2023-03-15 10:00:00,115.01,115.24,114.15,114.56,587018.0,109.2397,109.4582,108.4229,108.8123,587018.0
2023-03-15 11:00:00,114.57,114.9,113.87,113.87,406619.0,108.8218,109.1352,108.1569,108.1569,406619.0
2023-03-15 12:00:00,113.86,114.11,113.2,113.52,414558.0,108.1474,108.3849,107.5205,107.8245,414558.0
2023-03-15 13:00:00,113.51,114.05,113.14,113.7,405869.0,107.815,108.3279,107.4635,107.9954,405869.0
2023-03-15 14:00:00,113.71,115.3,113.34,115.27,425925.0,108.0049,109.5152,107.6535,109.4867,425925.0
2023-03-15 15:00:00,115.26,115.79,114.53,115.57,906659.0,109.4772,109.9806,108.7838,109.7716,906659.0
2023-03-16 09:30:00,116.99,117.99,115.91,117.86,866279.0,111.1204,112.0702,110.0946,111.9467,866279.0
2023-03-16 10:00:00,117.86,119.4,117.38,119.21,940477.0,111.9467,113.4095,111.4908,113.229,940477.0
2023-03-16 11:00:00,119.23,120.71,119.2,120.41,671611.0,113.248,114.6537,113.2195,114.3688,671611.0
2023-03-16 12:00:00,120.4,120.57,118.89,119.55,990663.0,114.3593,114.5208,112.925,113.5519,990663.0
2023-03-16 13:00:00,119.54,120.0,118.58,118.84,547361.0,113.5424,113.9794,112.6306,112.8776,547361.0
2023-03-16 14:00:00,118.8,119.36,118.62,119.25,516854.0,112.8396,113.3715,112.6686,113.267,516854.0
2023-03-16 15:00:00,119.26,120.83,119.11,120.51,1587781.0,113.2765,114.7677,113.134,114.4638,1587781.0
2023-03-17 09:30:00,120.78,122.87,120.35,120.83,1624011.0,114.7202,116.7054,114.3118,114.7677,1624011.0
2023-03-17 10:00:00,121.0,121.76,119.4,119.75,541400.0,114.9292,115.6511,113.4095,113.7419,541400.0
2023-03-17 11:00:00,119.68,120.2,119.15,120.15,341672.0,113.6754,114.1693,113.172,114.1218,341672.0
2023-03-17 12:00:00,120.19,120.73,119.73,120.03,259578.0,114.1598,114.6727,113.7229,114.0078,259578.0
2023-03-17 13:00:00,120.09,120.91,120.01,120.39,257935.0,114.0648,114.8437,113.9889,114.3498,257935.0
2023-03-17 14:00:00,120.43,120.68,119.16,119.58,313673.0,114.3878,114.6252,113.1815,113.5804,313673.0
2023-03-17 15:00:00,119.6,121.01,119.45,120.73,1167078.0,113.5994,114.9387,113.4569,114.6727,1167078.0
2023-03-20 09:30:00,120.77,121.13,119.84,120.29,308423.0,114.7107,115.0527,113.8274,114.2548,308423.0
2023-03-20 10:00:00,120.31,120.78,119.81,120.55,373891.0,114.2738,114.7202,113.7989,114.5018,373891.0
2023-03-20 11:00:00,120.54,121.49,120.42,120.73,496531.0,114.4923,115.3946,114.3783,114.6727,496531.0
2023-03-20 12:00:00,120.73,120.95,120.24,120.81,326484.0,114.6727,114.8817,114.2073,114.7487,326484.0
2023-03-20 13:00:00,120.81,121.3,120.64,121.23,226710.0,114.7487,115.2141,114.5872,115.1476,226710.0
2023-03-20 14:00:00,121.26,121.92,121.06,121.67,427341.0,115.1761,115.803,114.9862,115.5656,427341.0
2023-03-20 15:00:00,121.66,122.02,121.49,121.81,717422.0,115.5561,115.898,115.3946,115.6985,717422.0
2023-03-21 09:30:00,122.99,124.65,122.81,124.6,446807.0,116.8193,118.3961,116.6484,118.3486,446807.0
2023-03-21 10:00:00,124.66,125.07,122.88,122.94,682465.0,118.4056,118.795,116.7149,116.7718,682465.0
2023-03-21 11:00:00,122.94,123.74,122.15,122.31,545666.0,116.7718,117.5317,116.0215,116.1735,545666.0
2023-03-21 12:00:00,122.28,123.15,122.22,123.0,382695.0,116.145,116.9713,116.088,116.8288,382695.0
2023-03-21 13:00:00,123.01,123.53,122.86,122.98,305568.0,116.8383,117.3322,116.6959,116.8098,305568.0
2023-03-21 14:00:00,122.99,123.73,122.82,123.61,227958.0,116.8193,117.5222,116.6579,117.4082,227958.0
2023-03-21 15:00:00,123.6,124.4,123.56,123.77,837997.0,117.3987,118.1586,117.3607,117.5602,837997.0
2023-03-22 09:30:00,124.24,124.24,123.16,124.12,401150.0,118.0066,118.0066,116.9808,117.8926,401150.0
2023-03-22 10:00:00,124.06,124.68,123.97,124.68,466687.0,117.8357,118.4245,117.7502,118.4245,466687.0
2023-03-22 11:00:00,124.67,124.73,124.08,124.52,246147.0,118.4151,118.472,117.8547,118.2726,246147.0
2023-03-22 12:00:00,124.54,124.54,123.49,123.64,268140.0,118.2916,118.2916,117.2943,117.4367,268140.0
2023-03-22 13:00:00,123.62,124.36,123.32,124.35,230040.0,117.4177,118.1206,117.1328,118.1111,230040.0
2023-03-22 14:00:00,124.33,126.24,123.72,124.6,630183.0,118.0921,119.9063,117.5127,118.3486,630183.0
2023-03-22 15:00:00,124.53,125.26,121.87,121.92,1230149.0,118.2821,118.9754,115.7555,115.803,1230149.0
2023-03-23 09:30:00,123.89,124.84,123.84,124.65,535625.0,117.6742,118.5765,117.6267,118.3961,535625.0
2023-03-23 10:00:00,124.71,125.58,124.65,125.13,649651.0,118.453,119.2794,118.3961,118.852,649651.0
2023-03-23 11:00:00,125.13,126.07,125.13,125.76,390802.0,118.852,119.7448,118.852,119.4504,390802.0
2023-03-23 12:00:00,125.77,125.87,124.93,125.03,335449.0,119.4599,119.5548,118.662,118.757,335449.0
2023-03-23 13:00:00,125.02,127.0,124.06,124.1,364829.0,118.7475,120.6281,117.8357,117.8736,364829.0
2023-03-23 14:00:00,124.11,124.33,122.1,122.88,549186.0,117.8831,118.0921,115.974,116.7149,549186.0
2023-03-23 15:00:00,122.89,124.69,122.47,124.12,982262.0,116.7244,118.434,116.3254,117.8926,982262.0
2023-03-24 09:30:00,123.59,123.87,122.25,123.82,284773.0,117.3892,117.6552,116.1165,117.6077,284773.0
2023-03-24 10:00:00,123.88,124.49,123.12,123.44,491312.0,117.6647,118.2441,116.9428,117.2468,491312.0
2023-03-24 11:00:00,123.41,123.76,122.29,123.52,361045.0,117.2183,117.5507,116.1545,117.3227,361045.0
2023-03-24 12:00:00,123.54,123.94,122.55,123.29,300865.0,117.3417,117.7217,116.4014,117.1043,300865.0
2023-03-24 13:00:00,123.36,123.89,123.08,123.32,213328.0,117.1708,117.6742,116.9048,117.1328,213328.0
2023-03-24 14:00:00,123.35,124.2,123.3,124.07,316858.0,117.1613,117.9686,117.1138,117.8452,316858.0
2023-03-24 15:00:00,124.08,124.93,123.8,124.77,1256064.0,117.8547,118.662,117.5887,118.51,1256064.0
2023-03-27 09:30:00,125.69,126.06,124.94,125.23,376008.0,119.3839,119.7353,118.6715,118.947,376008.0
2023-03-27 10:00:00,125.22,125.39,124.37,124.4,309715.0,118.9375,119.0989,118.1301,118.1586,309715.0
2023-03-27 11:00:00,124.43,124.52,123.77,123.9,271250.0,118.1871,118.2726,117.5602,117.6837,271250.0
2023-03-27 12:00:00,123.88,124.51,123.64,124.26,212883.0,117.6647,118.2631,117.4367,118.0256,212883.0
2023-03-27 13:00:00,124.27,124.64,124.14,124.22,189848.0,118.0351,118.3866,117.9116,117.9876,189848.0
2023-03-27 14:00:00,124.23,124.77,123.96,124.72,195302.0,117.9971,118.51,117.7407,118.4625,195302.0
2023-03-27 15:00:00,124.73,124.84,123.32,123.63,755303.0,118.472,118.5765,117.1328,117.4272,755303.0
2023-03-28 09:30:00,123.61,123.68,121.3,121.5,261764.0,117.4082,117.4747,115.2141,115.4041,261764.0
2023-03-28 10:00:00,121.48,121.82,120.58,121.24,409988.0,115.3851,115.708,114.5303,115.1571,409988.0
2023-03-28 11:00:00,121.24,121.87,121.22,121.41,389585.0,115.1571,115.7555,115.1381,115.3186,389585.0
2023-03-28 12:00:00,121.42,121.48,120.37,120.7,392369.0,115.3281,115.3851,114.3308,114.6442,392369.0
2023-03-28 13:00:00,120.71,120.85,120.21,120.33,276806.0,114.6537,114.7867,114.1788,114.2928,276806.0
2023-03-28 14:00:00,120.32,120.69,120.3,120.54,251819.0,114.2833,114.6347,114.2643,114.4923,251819.0
2023-03-28 15:00:00,120.58,121.42,120.34,121.37,845121.0,114.5303,115.3281,114.3023,115.2806,845121.0
2023-03-29 09:30:00,123.49,125.2,123.25,124.53,503580.0,117.2943,118.9185,117.0663,118.2821,503580.0
2023-03-29 10:00:00,124.6,125.12,123.78,123.94,361273.0,118.3486,118.8425,117.5697,117.7217,361273.0
2023-03-29 11:00:00,123.98,124.6,123.95,124.39,287623.0,117.7597,118.3486,117.7312,118.1491,287623.0
2023-03-29 12:00:00,124.4,124.59,124.06,124.23,232224.0,118.1586,118.3391,117.8357,117.9971,232224.0
2023-03-29 13:00:00,124.25,124.65,124.12,124.41,219367.0,118.0161,118.3961,117.8926,118.1681,219367.0
2023-03-29 14:00:00,124.41,125.05,124.16,125.02,228734.0,118.1681,118.776,117.9306,118.7475,228734.0
2023-03-29 15:00:00,125.02,125.96,124.75,125.12,1111397.0,118.7475,119.6403,118.491,118.8425,1111397.0
2023-03-30 09:30:00,127.08,127.49,126.5,127.42,469672.0,120.7041,121.0936,120.1532,121.0271,469672.0
2023-03-30 10:00:00,127.42,127.96,126.72,127.71,582569.0,121.0271,121.54,120.3622,121.3025,582569.0
2023-03-30 11:00:00,127.75,128.19,127.2,127.63,461262.0,121.3405,121.7584,120.8181,121.2265,461262.0
2023-03-30 12:00:00,127.63,127.84,126.91,127.09,460547.0,121.2265,121.426,120.5427,120.7136,460547.0
2023-03-30 13:00:00,127.08,127.44,126.43,126.66,335850.0,120.7041,121.0461,120.0867,120.3052,335850.0
2023-03-30 14:00:00,126.65,127.39,126.54,127.18,289663.0,120.2957,120.9986,120.1912,120.7991,289663.0
2023-03-30 15:00:00,127.18,127.6,127.02,127.34,1097320.0,120.7991,121.198,120.6471,120.9511,1097320.0
2023-03-31 09:30:00,126.42,127.54,126.29,126.7,245266.0,120.0772,121.1411,119.9538,120.3432,245266.0
2023-03-31 10:00:00,126.72,127.35,126.5,127.17,224548.0,120.3622,120.9606,120.1532,120.7896,224548.0
2023-03-31 11:00:00,127.18,127.64,126.93,127.61,223859.0,120.7991,121.236,120.5617,121.2075,223859.0
2023-03-31 12:00:00,127.6,127.97,127.51,127.55,324296.0,121.198,121.5495,121.1126,121.1506,324296.0
2023-03-31 13:00:00,127.55,127.6,126.95,127.06,236441.0,121.1506,121.198,120.5807,120.6851,236441.0
2023-03-31 14:00:00,127.03,127.44,127.01,127.31,178484.0,120.6566,121.0461,120.6376,120.9226,178484.0
2023-03-31 15:00:00,127.32,127.97,126.82,127.59,1116173.0,120.9321,121.5495,120.4572,121.1885,1116173.0
2023-04-03 09:30:00,126.99,127.58,126.4,126.58,231516.0,120.6187,121.1791,120.0583,120.2292,231516.0
2023-04-03 10:00:00,126.56,126.98,125.22,125.25,488499.0,120.2102,120.6092,118.9375,118.966,488499.0
2023-04-03 11:00:00,125.28,125.47,124.39,124.44,415300.0,118.9944,119.1749,118.1491,118.1966,415300.0
2023-04-03 12:00:00,124.46,124.99,123.87,123.87,436097.0,118.2156,118.719,117.6552,117.6552,436097.0
2023-04-03 13:00:00,123.86,124.24,123.6,124.15,359063.0,117.6457,118.0066,117.3987,117.9211,359063.0
2023-04-03 14:00:00,124.16,124.7,123.99,124.59,269971.0,117.9306,118.4435,117.7692,118.3391,269971.0
2023-04-03 15:00:00,124.6,124.88,124.25,124.75,953834.0,118.3486,118.6145,118.0161,118.491,953834.0
2023-04-04 09:30:00,124.85,125.17,123.76,124.74,297949.0,118.586,118.89,117.5507,118.4815,297949.0
2023-04-04 10:00:00,124.8,125.22,123.97,124.11,338931.0,118.5385,118.9375,117.7502,117.8831,338931.0
2023-04-04 11:00:00,124.1,124.1,122.68,122.72,716609.0,117.8736,117.8736,116.5249,116.5629,716609.0
2023-04-04 12:00:00,122.72,122.89,122.14,122.7,402957.0,116.5629,116.7244,116.012,116.5439,402957.0
2023-04-04 13:00:00,122.7,123.13,122.37,123.01,255643.0,116.5439,116.9523,116.2304,116.8383,255643.0
2023-04-04 14:00:00,123.01,123.17,122.22,122.25,301175.0,116.8383,116.9903,116.088,116.1165,301175.0
2023-04-04 15:00:00,122.22,122.41,121.81,122.38,894110.0,116.088,116.2684,115.6985,116.2399,894110.0
2023-04-05 09:30:00,121.55,122.41,121.25,122.11,418022.0,115.4516,116.2684,115.1666,115.9835,418022.0
2023-04-05 10:00:00,122.13,122.57,121.48,121.77,568030.0,116.0025,116.4204,115.3851,115.6605,568030.0
2023-04-05 11:00:00,121.75,122.16,121.47,121.92,518462.0,115.6416,116.031,115.3756,115.803,518462.0
2023-04-05 12:00:00,121.96,122.06,121.32,121.9,272088.0,115.841,115.936,115.2331,115.784,272088.0
2023-04-05 13:00:00,121.9,122.74,121.85,122.43,343814.0,115.784,116.5819,115.7365,116.2874,343814.0
2023-04-05 14:00:00,122.4,123.22,122.38,123.02,364255.0,116.2589,117.0378,116.2399,116.8478,364255.0
2023-04-05 15:00:00,123.04,123.2,122.42,123.08,1338141.0,116.8668,117.0188,116.2779,116.9048,1338141.0
2023-04-06 09:30:00,122.33,122.39,121.05,122.32,536287.0,116.1925,116.2494,114.9767,116.183,536287.0
2023-04-06 10:00:00,122.33,123.85,122.27,122.56,453979.0,116.1925,117.6362,116.1355,116.4109,453979.0
2023-04-06 11:00:00,122.61,123.42,122.52,123.36,306882.0,116.4584,117.2278,116.3729,117.1708,306882.0
2023-04-06 12:00:00,123.38,123.69,122.84,122.95,193664.0,117.1898,117.4842,116.6769,116.7813,193664.0
2023-04-06 13:00:00,122.95,123.62,122.85,123.44,201795.0,116.7813,117.4177,116.6864,117.2468,201795.0
2023-04-06 14:00:00,123.46,123.59,123.26,123.26,181014.0,117.2658,117.3892,117.0758,117.0758,181014.0
2023-04-06 15:00:00,123.28,123.4,122.91,123.0,524690.0,117.0948,117.2088,116.7434,116.8288,524690.0
2023-04-10 09:30:00,121.8,122.88,121.67,122.75,237876.0,115.689,116.7149,115.5656,116.5914,237876.0
2023-04-10 10:00:00,122.75,123.65,122.67,123.35,367414.0,116.5914,117.4462,116.5154,117.1613,367414.0
2023-04-10 11:00:00,123.36,123.89,123.26,123.32,246675.0,117.1708,117.6742,117.0758,117.1328,246675.0
2023-04-10 12:00:00,123.31,124.13,122.93,124.0,258008.0,117.1233,117.9021,116.7624,117.7787,258008.0
2023-04-10 13:00:00,124.04,124.21,123.81,123.95,190517.0,117.8167,117.9781,117.5982,117.7312,190517.0
2023-04-10 14:00:00,123.97,124.53,123.82,124.51,239706.0,117.7502,118.2821,117.6077,118.2631,239706.0
2023-04-10 15:00:00,124.51,124.58,124.06,124.28,733542.0,118.2631,118.3296,117.8357,118.0446,733542.0
2023-04-11 09:30:00,125.25,125.25,123.8,124.04,371217.0,118.966,118.966,117.5887,117.8167,371217.0
2023-04-11 10:00:00,124.05,124.91,124.0,124.29,491623.0,117.8262,118.643,117.7787,118.0541,491623.0
2023-04-11 11:00:00,124.27,124.78,124.01,124.1,336699.0,118.0351,118.5195,117.7882,117.8736,336699.0
2023-04-11 12:00:00,124.11,124.36,123.62,123.83,209234.0,117.8831,118.1206,117.4177,117.6172,209234.0
2023-04-11 13:00:00,123.86,124.25,123.62,124.23,204846.0,117.6457,118.0161,117.4177,117.9971,204846.0
2023-04-11 14:00:00,124.25,124.5,124.02,124.48,223194.0,118.0161,118.2536,117.7977,118.2346,223194.0
2023-04-11 15:00:00,124.49,124.58,123.17,123.58,829699.0,118.2441,118.3296,116.9903,117.3797,829699.0
2023-04-12 09:30:00,124.41,124.5,121.89,122.41,272779.0,118.1681,118.2536,115.7745,116.2684,272779.0
2023-04-12 10:00:00,122.39,122.8,121.4,121.42,358837.0,116.2494,116.6389,115.3091,115.3281,358837.0
2023-04-12 11:00:00,121.4,121.55,120.74,121.46,356681.0,115.3091,115.4516,114.6822,115.3661,356681.0
2023-04-12 12:00:00,121.46,121.92,121.41,121.83,218579.0,115.3661,115.803,115.3186,115.7175,218579.0
2023-04-12 13:00:00,121.85,122.05,121.11,121.38,235358.0,115.7365,115.9265,115.0337,115.2901,235358.0
2023-04-12 14:00:00,121.33,121.52,120.32,120.62,335764.0,115.2426,115.4231,114.2833,114.5682,335764.0
2023-04-12 15:00:00,120.58,120.74,120.15,120.3,954337.0,114.5303,114.6822,114.1218,114.2643,954337.0
2023-04-13 09:30:00,120.21,120.94,119.11,119.46,529561.0,114.1788,114.8722,113.134,113.4664,529561.0
2023-04-13 10:00:00,119.51,120.38,119.19,120.24,434652.0,113.5139,114.3403,113.21,114.2073,434652.0
2023-04-13 11:00:00,120.32,121.12,120.3,121.09,449193.0,114.2833,115.0432,114.2643,115.0147,449193.0
2023-04-13 12:00:00,121.09,121.29,120.64,120.75,193742.0,115.0147,115.2046,114.5872,114.6917,193742.0
2023-04-13 13:00:00,120.77,121.38,120.56,121.21,386390.0,114.7107,115.2901,114.5113,115.1286,386390.0
2023-04-13 14:00:00,121.23,121.63,121.17,121.44,219638.0,115.1476,115.5276,115.0907,115.3471,219638.0
2023-04-13 15:00:00,121.46,121.66,120.91,121.13,692723.0,115.3661,115.5561,114.8437,115.0527,692723.0
2023-04-14 09:30:00,120.88,121.92,120.61,121.74,277850.0,114.8152,115.803,114.5587,115.6321,277850.0
2023-04-14 10:00:00,121.69,121.9,120.11,120.28,383246.0,115.5846,115.784,114.0838,114.2453,383246.0
2023-04-14 11:00:00,120.3,120.52,119.64,119.74,382530.0,114.2643,114.4733,113.6374,113.7324,382530.0
2023-04-14 12:00:00,119.75,119.77,119.14,119.31,342241.0,113.7419,113.7609,113.1625,113.324,342241.0
2023-04-14 13:00:00,119.31,119.53,118.76,119.2,344943.0,113.324,113.5329,112.8016,113.2195,344943.0
2023-04-14 14:00:00,119.2,120.22,119.11,120.1,241233.0,113.2195,114.1883,113.134,114.0743,241233.0
2023-04-14 15:00:00,120.1,120.29,119.71,120.22,831371.0,114.0743,114.2548,113.7039,114.1883,831371.0
2023-04-17 09:30:00,119.1,119.84,118.62,119.39,359451.0,113.1245,113.8274,112.6686,113.4,359451.0
2023-04-17 10:00:00,119.41,119.68,118.86,119.35,444758.0,113.419,113.6754,112.8966,113.362,444758.0
2023-04-17 11:00:00,119.37,119.8,119.13,119.19,343955.0,113.381,113.7894,113.153,113.21,343955.0
2023-04-17 12:00:00,119.15,119.34,118.4,118.5,587160.0,113.172,113.3525,112.4596,112.5546,587160.0
2023-04-17 13:00:00,118.5,118.78,118.23,118.54,470250.0,112.5546,112.8206,112.2982,112.5926,470250.0
2023-04-17 14:00:00,118.55,118.79,118.16,118.77,369516.0,112.6021,112.8301,112.2317,112.8111,369516.0
2023-04-17 15:00:00,118.8,119.65,118.8,119.38,1051277.0,112.8396,113.6469,112.8396,113.3905,1051277.0
2023-04-18 09:30:00,120.39,120.8,119.27,119.54,318367.0,114.3498,114.7392,113.286,113.5424,318367.0
2023-04-18 10:00:00,119.55,119.58,118.28,118.61,430469.0,113.5519,113.5804,112.3457,112.6591,430469.0
2023-04-18 11:00:00,118.61,118.86,118.13,118.28,306879.0,112.6591,112.8966,112.2032,112.3457,306879.0
2023-04-18 12:00:00,118.27,118.6,117.85,118.0,305821.0,112.3362,112.6496,111.9372,112.0797,305821.0
2023-04-18 13:00:00,118.02,118.36,117.86,117.94,280965.0,112.0987,112.4216,111.9467,112.0227,280965.0
2023-04-18 14:00:00,117.92,118.05,117.41,117.65,281761.0,112.0037,112.1272,111.5193,111.7473,281761.0
2023-04-18 15:00:00,117.66,118.54,117.55,118.37,919285.0,111.7568,112.5926,111.6523,112.4311,919285.0
2023-04-19 09:30:00,117.41,117.44,116.54,116.56,370834.0,111.5193,111.5478,110.6929,110.7119,370834.0
2023-04-19 10:00:00,116.57,117.44,116.45,117.3,484880.0,110.7214,111.5478,110.6075,111.4148,484880.0
2023-04-19 11:00:00,117.31,117.42,116.81,117.12,223077.0,111.4243,111.5288,110.9494,111.2438,223077.0
2023-04-19 12:00:00,117.12,117.69,117.03,117.57,201383.0,111.2438,111.7853,111.1584,111.6713,201383.0
2023-04-19 13:00:00,117.56,117.94,117.52,117.87,176874.0,111.6618,112.0227,111.6238,111.9562,176874.0
2023-04-19 14:00:00,117.86,118.28,117.65,118.27,261681.0,111.9467,112.3457,111.7473,112.3362,261681.0
2023-04-19 15:00:00,118.26,118.69,118.11,118.56,657826.0,112.3267,112.7351,112.1842,112.6116,657826.0
2023-04-20 09:30:00,117.28,118.64,117.12,118.43,283813.0,111.3958,112.6876,111.2438,112.4881,283813.0
2023-04-20 10:00:00,118.42,119.09,118.18,118.32,387722.0,112.4786,113.115,112.2507,112.3836,387722.0
2023-04-20 11:00:00,118.33,119.19,117.82,119.07,286340.0,112.3931,113.21,111.9087,113.096,286340.0
2023-04-20 12:00:00,119.08,119.75,118.86,119.74,339380.0,113.1055,113.7419,112.8966,113.7324,339380.0
2023-04-20 13:00:00,119.72,119.9,119.29,119.35,267500.0,113.7134,113.8844,113.305,113.362,267500.0
2023-04-20 14:00:00,119.34,119.34,117.95,118.39,285231.0,113.3525,113.3525,112.0322,112.4501,285231.0
2023-04-20 15:00:00,118.39,118.75,117.74,118.67,947092.0,112.4501,112.7921,111.8327,112.7161,947092.0
2023-04-21 09:30:00,117.76,118.19,116.74,116.74,449857.0,111.8517,112.2602,110.8829,110.8829,449857.0
2023-04-21 10:00:00,116.73,117.7,116.55,117.14,628358.0,110.8734,111.7948,110.7024,111.2628,628358.0
2023-04-21 11:00:00,117.19,117.44,116.73,117.15,388839.0,111.3103,111.5478,110.8734,111.2723,388839.0
2023-04-21 12:00:00,117.15,117.35,116.96,117.26,222136.0,111.2723,111.4623,111.0919,111.3768,222136.0
2023-04-21 13:00:00,117.26,117.69,117.0,117.6,223366.0,111.3768,111.7853,111.1299,111.6998,223366.0
2023-04-21 14:00:00,117.6,117.8,117.09,117.35,305800.0,111.6998,111.8897,111.2154,111.4623,305800.0
2023-04-21 15:00:00,117.36,117.83,117.15,117.77,587451.0,111.4718,111.9182,111.2723,111.8612,587451.0
2023-04-24 09:30:00,117.59,117.83,117.21,117.26,202776.0,111.6903,111.9182,111.3293,111.3768,202776.0
2023-04-24 10:00:00,117.26,117.65,116.65,116.88,343806.0,111.3768,111.7473,110.7974,111.0159,343806.0
2023-04-24 11:00:00,116.86,117.11,116.57,116.66,272813.0,110.9969,111.2344,110.7214,110.8069,272813.0
2023-04-24 12:00:00,116.66,117.05,116.63,116.94,194084.0,110.8069,111.1774,110.7784,111.0729,194084.0
2023-04-24 13:00:00,116.98,117.31,116.86,117.29,196269.0,111.1109,111.4243,110.9969,111.4053,196269.0
2023-04-24 14:00:00,117.31,117.48,117.15,117.44,196865.0,111.4243,111.5858,111.2723,111.5478,196865.0
2023-04-24 15:00:00,117.44,117.64,117.15,117.38,586964.0,111.5478,111.7378,111.2723,111.4908,586964.0
2023-04-25 09:30:00,116.7,116.75,115.91,116.65,207087.0,110.8449,110.8924,110.0946,110.7974,207087.0
2023-04-25 10:00:00,116.64,116.84,115.4,115.51,456928.0,110.7879,110.9779,109.6101,109.7146,456928.0
2023-04-25 11:00:00,115.54,115.56,114.64,114.77,550566.0,109.7431,109.7621,108.8883,109.0118,550566.0
2023-04-25 12:00:00,114.77,114.78,114.04,114.41,406722.0,109.0118,109.0213,108.3184,108.6698,406722.0
2023-04-25 13:00:00,114.41,114.57,113.68,113.7,405129.0,108.6698,108.8218,107.9764,107.9954,405129.0
2023-04-25 14:00:00,113.7,114.51,113.69,114.21,406943.0,107.9954,108.7648,107.9859,108.4799,406943.0
2023-04-25 15:00:00,114.19,114.77,114.0,114.06,1083349.0,108.4609,109.0118,108.2804,108.3374,1083349.0
2023-04-26 09:30:00,114.25,115.1,113.69,114.32,373938.0,108.5178,109.3252,107.9859,108.5843,373938.0
2023-04-26 10:00:00,114.32,114.39,113.56,114.2,354254.0,108.5843,108.6508,107.8625,108.4704,354254.0
2023-04-26 11:00:00,114.24,114.8,114.16,114.46,215223.0,108.5083,109.0402,108.4324,108.7173,215223.0
2023-04-26 12:00:00,114.46,114.81,114.04,114.24,208573.0,108.7173,109.0497,108.3184,108.5083,208573.0
2023-04-26 13:00:00,114.28,114.4,113.54,113.76,209066.0,108.5463,108.6603,107.8435,108.0524,209066.0
2023-04-26 14:00:00,113.74,113.85,113.37,113.45,245210.0,108.0334,108.1379,107.682,107.758,245210.0
2023-04-26 15:00:00,113.46,114.37,113.21,114.16,731745.0,107.7675,108.6318,107.53,108.4324,731745.0
2023-04-27 09:30:00,113.7,113.96,112.15,112.86,352094.0,107.9954,108.2424,106.5232,107.1976,352094.0
2023-04-27 10:00:00,112.89,113.4,112.35,112.96,492061.0,107.2261,107.7105,106.7132,107.2926,492061.0
2023-04-27 11:00:00,112.99,113.39,112.66,113.08,339512.0,107.3211,107.701,107.0076,107.4065,339512.0
2023-04-27 12:00:00,113.08,113.9,113.04,113.72,413584.0,107.4065,108.1854,107.3686,108.0144,413584.0
2023-04-27 13:00:00,113.74,113.93,113.57,113.69,363564.0,108.0334,108.2139,107.872,107.9859,363564.0
2023-04-27 14:00:00,113.71,114.32,113.66,114.23,467458.0,108.0049,108.5843,107.9574,108.4988,467458.0
2023-04-27 15:00:00,114.22,114.29,113.76,113.91,1052959.0,108.4893,108.5558,108.0524,108.1949,1052959.0
2023-04-28 09:30:00,115.09,116.09,114.06,114.18,758867.0,109.3157,110.2655,108.3374,108.4514,758867.0
2023-04-28 10:00:00,114.17,115.16,113.73,114.48,652696.0,108.4419,109.3822,108.0239,108.7363,652696.0
2023-04-28 11:00:00,114.49,115.08,114.18,115.05,559128.0,108.7458,109.3062,108.4514,109.2777,559128.0
2023-04-28 12:00:00,115.06,115.51,114.9,115.45,238524.0,109.2872,109.7146,109.1352,109.6576,238524.0
2023-04-28 13:00:00,115.46,115.73,115.3,115.65,263237.0,109.6671,109.9236,109.5152,109.8476,263237.0
2023-04-28 14:00:00,115.65,116.3,115.65,116.17,798819.0,109.8476,110.465,109.8476,110.3415,798819.0
2023-04-28 15:00:00,116.16,116.9,116.15,116.84,1531966.0,110.332,111.0349,110.3225,110.9779,1531966.0
2023-05-01 09:30:00,117.25,117.58,116.26,116.28,497196.0,111.3673,111.6808,110.427,110.446,497196.0
2023-05-01 10:00:00,116.25,116.75,115.75,116.14,483226.0,110.4175,110.8924,109.9426,110.313,483226.0
2023-05-01 11:00:00,116.14,116.31,115.51,115.62,377329.0,110.313,110.4745,109.7146,109.8191,377329.0
2023-05-01 12:00:00,115.64,116.25,115.54,116.18,335740.0,109.8381,110.4175,109.7431,110.351,335740.0
2023-05-01 13:00:00,116.18,116.4,115.95,116.05,306599.0,110.351,110.56,110.1326,110.2275,306599.0
2023-05-01 14:00:00,116.04,116.26,115.66,116.05,378880.0,110.218,110.427,109.8571,110.2275,378880.0
2023-05-01 15:00:00,116.06,116.23,115.72,115.81,885639.0,110.237,110.3985,109.9141,109.9996,885639.0
2023-05-02 09:30:00,116.18,117.06,115.9,116.77,508592.0,110.351,111.1869,110.0851,110.9114,508592.0
2023-05-02 10:00:00,116.79,117.04,114.7,114.82,839667.0,110.9304,111.1679,108.9453,109.0592,839667.0
2023-05-02 11:00:00,114.81,115.48,114.44,114.88,407146.0,109.0497,109.6861,108.6983,109.1162,407146.0
2023-05-02 12:00:00,114.86,115.63,114.78,115.62,308370.0,109.0972,109.8286,109.0213,109.8191,308370.0
2023-05-02 13:00:00,115.58,116.04,115.35,115.83,297926.0,109.7811,110.218,109.5627,110.0186,297926.0
2023-05-02 14:00:00,115.83,115.96,115.38,115.91,365611.0,110.0186,110.142,109.5911,110.0946,365611.0
2023-05-02 15:00:00,115.93,116.49,115.73,116.12,987273.0,110.1136,110.6455,109.9236,110.294,987273.0
2023-05-03 09:30:00,116.66,116.82,116.12,116.46,575162.0,110.8069,110.9589,110.294,110.617,575162.0
2023-05-03 10:00:00,116.5,116.55,114.69,114.81,610546.0,110.655,110.7024,108.9358,109.0497,610546.0
2023-05-03 11:00:00,114.8,114.86,114.38,114.63,489639.0,109.0402,109.0972,108.6413,108.8788,489639.0
2023-05-03 12:00:00,114.65,114.95,114.38,114.9,334267.0,108.8978,109.1827,108.6413,109.1352,334267.0
2023-05-03 13:00:00,114.89,116.12,114.89,115.78,590860.0,109.1257,110.294,109.1257,109.9711,590860.0
2023-05-03 14:00:00,115.75,116.35,114.89,115.46,850758.0,109.9426,110.5125,109.1257,109.6671,850758.0
2023-05-03 15:00:00,115.44,115.69,112.6,112.72,2246218.0,109.6481,109.8856,106.9506,107.0646,2246218.0
2023-05-04 09:30:00,104.05,105.8,103.5,104.69,5206581.0,98.8296,100.4918,98.3072,99.4375,5206581.0
2023-05-04 10:00:00,104.68,106.14,104.57,105.73,2889981.0,99.428,100.8147,99.3235,100.4253,2889981.0
2023-05-04 11:00:00,105.72,106.99,105.63,106.32,1907327.0,100.4158,101.6221,100.3303,100.9857,1907327.0
2023-05-04 12:00:00,106.3,106.88,105.72,106.85,1224595.0,100.9667,101.5176,100.4158,101.4891,1224595.0
2023-05-04 13:00:00,106.87,107.12,106.11,106.65,940277.0,101.5081,101.7456,100.7862,101.2992,940277.0
2023-05-04 14:00:00,106.65,106.71,105.81,106.43,821068.0,101.2992,101.3561,100.5013,101.0902,821068.0
2023-05-04 15:00:00,106.43,107.02,105.53,106.53,1730367.0,101.0902,101.6506,100.2353,101.1852,1730367.0
2023-05-05 09:30:00,108.21,108.45,105.77,107.73,1022844.0,102.7809,103.0088,100.4633,102.325,1022844.0
2023-05-05 10:00:00,107.75,108.23,106.5,107.64,1218241.0,102.344,102.7999,101.1567,102.2395,1218241.0
2023-05-05 11:00:00,107.66,108.74,107.58,108.52,834031.0,102.2585,103.2843,102.1825,103.0753,834031.0
2023-05-05 12:00:00,108.52,108.65,108.17,108.57,517503.0,103.0753,103.1988,102.7429,103.1228,517503.0
2023-05-05 13:00:00,108.57,109.1,108.19,108.51,589832.0,103.1228,103.6262,102.7619,103.0658,589832.0
2023-05-05 14:00:00,108.54,108.94,108.07,108.76,602857.0,103.0943,103.4743,102.6479,103.3033,602857.0
2023-05-05 15:00:00,108.77,109.27,108.46,108.76,1330211.0,103.3128,103.7877,103.0183,103.3033,1330211.0
2023-05-08 09:30:00,108.38,108.67,106.87,107.19,611976.0,102.9424,103.2178,101.5081,101.8121,611976.0
2023-05-08 10:00:00,107.17,108.19,107.13,108.15,1124999.0,101.7931,102.7619,101.7551,102.7239,1124999.0
2023-05-08 11:00:00,108.16,108.76,108.01,108.65,496905.0,102.7334,103.3033,102.5909,103.1988,496905.0
2023-05-08 12:00:00,108.65,108.65,108.1,108.36,369649.0,103.1988,103.1988,102.6764,102.9234,369649.0
2023-05-08 13:00:00,108.36,108.58,108.13,108.18,321332.0,102.9234,103.1323,102.7049,102.7524,321332.0
2023-05-08 14:00:00,108.2,108.83,107.67,108.59,375300.0,102.7714,103.3698,102.268,103.1418,375300.0
2023-05-08 15:00:00,108.59,108.68,108.22,108.31,702624.0,103.1418,103.2273,102.7904,102.8759,702624.0
2023-05-09 09:30:00,107.0,107.43,106.45,107.13,561604.0,101.6316,102.04,101.1092,101.7551,561604.0
2023-05-09 10:00:00,107.12,107.15,106.08,106.65,697592.0,101.7456,101.7741,100.7577,101.2992,697592.0
2023-05-09 11:00:00,106.64,106.81,106.39,106.66,486780.0,101.2897,101.4511,101.0522,101.3086,486780.0
2023-05-09 12:00:00,106.63,106.97,106.31,106.36,471117.0,101.2802,101.6031,100.9762,101.0237,471117.0
2023-05-09 13:00:00,106.37,106.37,105.81,106.15,539647.0,101.0332,101.0332,100.5013,100.8242,539647.0
2023-05-09 14:00:00,106.15,106.47,105.86,105.94,433808.0,100.8242,101.1282,100.5488,100.6248,433808.0
2023-05-09 15:00:00,105.95,106.03,105.3,105.76,1390695.0,100.6343,100.7103,100.0169,100.4538,1390695.0
2023-05-10 09:30:00,106.84,107.43,106.16,106.56,553771.0,101.4796,102.04,100.8337,101.2137,553771.0
2023-05-10 10:00:00,106.56,107.48,106.22,106.43,1133226.0,101.2137,102.0875,100.8907,101.0902,1133226.0
2023-05-10 11:00:00,106.43,106.93,106.3,106.5,512891.0,101.0902,101.5651,100.9667,101.1567,512891.0
2023-05-10 12:00:00,106.5,106.68,105.97,106.15,375245.0,101.1567,101.3276,100.6533,100.8242,375245.0
2023-05-10 13:00:00,106.14,106.15,105.14,105.53,469020.0,100.8147,100.8242,99.8649,100.2353,469020.0
2023-05-10 14:00:00,105.52,106.46,105.51,106.42,327565.0,100.2258,101.1187,100.2163,101.0807,327565.0
2023-05-10 15:00:00,106.43,106.85,106.28,106.47,998020.0,101.0902,101.4891,100.9477,101.1282,998020.0
2023-05-11 09:30:00,106.32,106.51,104.16,104.58,695928.0,100.9857,101.1662,98.9341,99.333,695928.0
2023-05-11 10:00:00,104.58,104.67,103.82,104.05,1146777.0,99.333,99.4185,98.6111,98.8296,1146777.0
2023-05-11 11:00:00,104.05,104.21,103.68,103.89,800716.0,98.8296,98.9816,98.4782,98.6776,800716.0
2023-05-11 12:00:00,103.9,105.04,103.7,104.79,981962.0,98.6871,99.7699,98.4972,99.5325,981962.0
2023-05-11 13:00:00,104.8,104.8,104.0,104.35,658513.0,99.542,99.542,98.7821,99.1145,658513.0
2023-05-11 14:00:00,104.35,104.47,104.1,104.3,627442.0,99.1145,99.2285,98.8771,99.0671,627442.0
2023-05-11 15:00:00,104.29,104.32,103.87,104.06,1817381.0,99.0576,99.0861,98.6586,98.8391,1817381.0
2023-05-12 09:30:00,104.48,104.74,103.93,104.14,553630.0,99.238,99.485,98.7156,98.9151,553630.0
2023-05-12 10:00:00,104.13,104.15,103.2,103.59,793312.0,98.9056,98.9246,98.0222,98.3927,793312.0
2023-05-12 11:00:00,103.59,103.82,103.19,103.65,707831.0,98.3927,98.6111,98.0127,98.4497,707831.0
2023-05-12 12:00:00,103.64,103.64,102.92,103.14,577376.0,98.4402,98.4402,97.7563,97.9653,577376.0
2023-05-12 13:00:00,103.13,103.67,103.04,103.05,432984.0,97.9558,98.4687,97.8703,97.8798,432984.0
2023-05-12 14:00:00,103.04,103.18,102.61,102.92,582393.0,97.8703,98.0032,97.4618,97.7563,582393.0
2023-05-12 15:00:00,102.93,103.75,102.88,103.61,1144675.0,97.7658,98.5447,97.7183,98.4117,1144675.0
2023-05-15 09:30:00,103.76,104.11,102.89,103.95,664515.0,98.5541,98.8866,97.7278,98.7346,664515.0
2023-05-15 10:00:00,103.95,104.37,103.54,104.16,571217.0,98.7346,99.1335,98.3452,98.9341,571217.0
2023-05-15 11:00:00,104.17,104.9,104.17,104.69,536776.0,98.9436,99.637,98.9436,99.4375,536776.0
2023-05-15 12:00:00,104.7,105.29,104.44,105.29,468648.0,99.447,100.0074,99.2,100.0074,468648.0
2023-05-15 13:00:00,105.3,105.89,105.02,105.4,520406.0,100.0169,100.5773,99.7509,100.1119,520406.0
2023-05-15 14:00:00,105.42,105.94,105.16,105.56,469622.0,100.1309,100.6248,99.8839,100.2638,469622.0
2023-05-15 15:00:00,105.56,106.4,105.48,106.27,1037089.0,100.2638,101.0617,100.1879,100.9382,1037089.0
2023-05-16 09:30:00,105.7,106.48,105.19,105.37,471607.0,100.3968,101.1377,99.9124,100.0834,471607.0
2023-05-16 10:00:00,105.37,105.45,104.65,105.38,597806.0,100.0834,100.1594,99.3995,100.0929,597806.0
2023-05-16 11:00:00,105.39,105.45,104.94,105.33,404504.0,100.1024,100.1594,99.6749,100.0454,404504.0
2023-05-16 12:00:00,105.34,105.35,104.76,104.8,366980.0,100.0549,100.0644,99.504,99.542,366980.0
2023-05-16 13:00:00,104.8,104.84,104.13,104.6,516064.0,99.542,99.58,98.9056,99.352,516064.0
2023-05-16 14:00:00,104.61,104.92,104.43,104.74,401743.0,99.3615,99.6559,99.1905,99.485,401743.0
2023-05-16 15:00:00,104.76,104.77,103.72,103.78,933726.0,99.504,99.5135,98.5162,98.5731,933726.0
2023-05-17 09:30:00,104.19,104.84,103.64,103.65,409932.0,98.9626,99.58,98.4402,98.4497,409932.0
2023-05-17 10:00:00,103.67,104.71,103.58,104.1,1053931.0,98.4687,99.4565,98.3832,98.8771,1053931.0
2023-05-17 11:00:00,104.1,104.75,104.0,104.17,846450.0,98.8771,99.4945,98.7821,98.9436,846450.0
2023-05-17 12:00:00,104.16,105.12,103.77,105.08,758745.0,98.9341,99.8459,98.5636,99.8079,758745.0
2023-05-17 13:00:00,105.1,105.45,104.93,105.28,939245.0,99.8269,100.1594,99.6654,99.9979,939245.0
2023-05-17 14:00:00,105.27,105.34,104.54,104.55,466031.0,99.9884,100.0549,99.295,99.3045,466031.0
2023-05-17 15:00:00,104.55,104.96,104.47,104.79,1007349.0,99.3045,99.6939,99.2285,99.5325,1007349.0
2023-05-18 09:30:00,104.68,105.66,104.68,105.34,560344.0,99.428,100.3588,99.428,100.0549,560344.0
2023-05-18 10:00:00,105.3,106.12,105.22,106.12,999228.0,100.0169,100.7957,99.9409,100.7957,999228.0
2023-05-18 11:00:00,106.11,106.88,106.11,106.24,605297.0,100.7862,101.5176,100.7862,100.9097,605297.0
2023-05-18 12:00:00,106.24,106.35,105.52,106.21,741934.0,100.9097,101.0142,100.2258,100.8812,741934.0
2023-05-18 13:00:00,106.21,106.46,105.67,105.77,287660.0,100.8812,101.1187,100.3683,100.4633,287660.0
2023-05-18 14:00:00,105.76,106.09,105.54,106.07,364772.0,100.4538,100.7672,100.2448,100.7483,364772.0
2023-05-18 15:00:00,106.08,107.12,106.06,106.9,1371007.0,100.7577,101.7456,100.7388,101.5366,1371007.0
2023-05-19 09:30:00,106.95,107.12,106.06,106.28,635157.0,101.5841,101.7456,100.7388,100.9477,635157.0
2023-05-19 10:00:00,106.28,106.75,105.94,106.45,494460.0,100.9477,101.3941,100.6248,101.1092,494460.0
2023-05-19 11:00:00,106.45,106.54,105.63,105.72,564172.0,101.1092,101.1947,100.3303,100.4158,564172.0
2023-05-19 12:00:00,105.73,106.0,105.51,105.81,290101.0,100.4253,100.6818,100.2163,100.5013,290101.0
2023-05-19 13:00:00,105.82,106.08,105.68,105.84,234792.0,100.5108,100.7577,100.3778,100.5298,234792.0
2023-05-19 14:00:00,105.85,105.96,105.57,105.94,244185.0,100.5393,100.6438,100.2733,100.6248,244185.0
2023-05-19 15:00:00,105.96,106.01,105.68,105.86,593394.0,100.6438,100.6913,100.3778,100.5488,593394.0
2023-05-22 09:30:00,103.68,105.87,103.25,105.3,1408869.0,98.4782,100.5583,98.0697,100.0169,1408869.0
2023-05-22 10:00:00,105.31,105.36,104.03,104.37,1030488.0,100.0264,100.0739,98.8106,99.1335,1030488.0
2023-05-22 11:00:00,104.41,105.0,104.36,104.72,512834.0,99.1715,99.7319,99.124,99.466,512834.0
2023-05-22 12:00:00,104.73,104.93,104.54,104.73,562153.0,99.4755,99.6654,99.295,99.4755,562153.0
2023-05-22 13:00:00,104.74,104.86,104.5,104.63,346723.0,99.485,99.599,99.257,99.3805,346723.0
2023-05-22 14:00:00,104.64,105.19,104.58,105.04,360222.0,99.39,99.9124,99.333,99.7699,360222.0
2023-05-22 15:00:00,105.04,105.31,104.95,105.27,755409.0,99.7699,100.0264,99.6844,99.9884,755409.0
2023-05-23 09:30:00,104.07,105.64,104.07,105.34,491868.0,98.8486,100.3398,98.8486,100.0549,491868.0
2023-05-23 10:00:00,105.33,105.48,104.71,104.95,562874.0,100.0454,100.1879,99.4565,99.6844,562874.0
2023-05-23 11:00:00,104.95,105.09,104.53,104.71,419971.0,99.6844,99.8174,99.2855,99.4565,419971.0
2023-05-23 12:00:00,104.71,104.84,104.03,104.19,396206.0,99.4565,99.58,98.8106,98.9626,396206.0
2023-05-23 13:00:00,104.2,104.48,104.06,104.15,441532.0,98.9721,99.238,98.8391,98.9246,441532.0
2023-05-23 14:00:00,104.15,104.28,103.47,103.83,554822.0,98.9246,99.0481,98.2787,98.6206,554822.0
2023-05-23 15:00:00,103.84,104.0,103.53,103.53,1019487.0,98.6301,98.7821,98.3357,98.3357,1019487.0
2023-05-24 09:30:00,102.1,102.79,101.81,102.37,784076.0,96.9774,97.6328,96.702,97.2339,784076.0
2023-05-24 10:00:00,102.37,102.52,101.82,101.95,739291.0,97.2339,97.3764,96.7115,96.835,739291.0
2023-05-24 11:00:00,101.95,102.24,101.58,101.73,570630.0,96.835,97.1104,96.4835,96.626,570630.0
2023-05-24 12:00:00,101.74,102.5,101.69,102.37,481254.0,96.6355,97.3574,96.588,97.2339,481254.0
2023-05-24 13:00:00,102.38,103.0,102.1,102.98,469152.0,97.2434,97.8323,96.9774,97.8133,469152.0
2023-05-24 14:00:00,102.97,103.09,102.09,102.2,605464.0,97.8038,97.9178,96.9679,97.0724,605464.0
2023-05-24 15:00:00,102.22,103.14,102.0,102.98,1016017.0,97.0914,97.9653,96.8825,97.8133,1016017.0
2023-05-25 09:30:00,101.93,103.28,101.77,101.95,786472.0,96.816,98.0982,96.664,96.835,786472.0
2023-05-25 10:00:00,101.95,102.16,101.47,101.93,673617.0,96.835,97.0344,96.379,96.816,673617.0
2023-05-25 11:00:00,101.95,102.55,101.77,102.55,647554.0,96.835,97.4049,96.664,97.4049,647554.0
2023-05-25 12:00:00,102.58,102.9,102.36,102.6,563488.0,97.4334,97.7373,97.2244,97.4523,563488.0
2023-05-25 13:00:00,102.6,103.48,102.44,103.34,652257.0,97.4523,98.2882,97.3004,98.1552,652257.0
2023-05-25 14:00:00,103.37,103.9,103.15,103.16,699533.0,98.1837,98.6871,97.9748,97.9843,699533.0
2023-05-25 15:00:00,103.18,104.11,103.15,103.99,1616993.0,98.0032,98.8866,97.9748,98.7726,1616993.0
2023-05-26 09:30:00,104.95,106.49,104.82,106.16,1079832.0,99.6844,101.1472,99.561,100.8337,1079832.0
2023-05-26 10:00:00,106.17,108.34,106.15,108.08,1398872.0,100.8432,102.9044,100.8242,102.6574,1398872.0
2023-05-26 11:00:00,108.08,108.3,107.3,107.91,1173020.0,102.6574,102.8664,101.9165,102.4959,1173020.0
2023-05-26 12:00:00,107.91,109.34,107.84,109.18,940606.0,102.4959,103.8542,102.4294,103.7022,940606.0
2023-05-26 13:00:00,109.19,109.6,108.73,109.27,652825.0,103.7117,104.1011,103.2748,103.7877,652825.0
2023-05-26 14:00:00,109.28,110.86,109.11,110.55,1134861.0,103.7972,105.2979,103.6357,105.0035,1134861.0
2023-05-26 15:00:00,110.56,111.28,110.15,110.35,2236266.0,105.013,105.6969,104.6235,104.8135,2236266.0
2023-05-30 09:30:00,114.49,116.34,114.29,114.56,2715799.0,108.7458,110.503,108.5558,108.8123,2715799.0
2023-05-30 10:00:00,114.61,114.65,112.61,114.16,2087575.0,108.8598,108.8978,106.9601,108.4324,2087575.0
2023-05-30 11:00:00,114.18,114.77,113.26,114.42,1154594.0,108.4514,109.0118,107.5775,108.6793,1154594.0
2023-05-30 12:00:00,114.41,115.14,114.24,115.1,877517.0,108.6698,109.3632,108.5083,109.3252,877517.0
2023-05-30 13:00:00,115.1,115.66,114.99,115.21,1046283.0,109.3252,109.8571,109.2207,109.4297,1046283.0
2023-05-30 14:00:00,115.2,116.15,115.0,115.78,1065943.0,109.4202,110.3225,109.2302,109.9711,1065943.0
2023-05-30 15:00:00,115.8,116.69,115.72,116.05,2711148.0,109.9901,110.8354,109.9141,110.2275,2711148.0
2023-05-31 09:30:00,113.63,114.0,112.62,113.33,1442898.0,108.6903,109.0442,107.7242,108.4033,1442898.0
2023-05-31 10:00:00,113.34,113.43,112.4,112.67,1155042.0,108.4129,108.499,107.5138,107.772,1155042.0
2023-05-31 11:00:00,112.68,112.69,111.6,112.48,907931.0,107.7816,107.7912,106.7485,107.5903,907931.0
2023-05-31 12:00:00,112.49,112.84,112.25,112.3,504384.0,107.5998,107.9346,107.3703,107.4181,504384.0
2023-05-31 13:00:00,112.32,113.79,112.22,113.61,529300.0,107.4372,108.8433,107.3416,108.6712,529300.0
2023-05-31 14:00:00,113.6,113.96,113.42,113.79,466089.0,108.6616,109.0059,108.4894,108.8433,466089.0
2023-05-31 15:00:00,113.79,113.87,113.21,113.47,1525878.0,108.8433,108.9199,108.2885,108.5372,1525878.0
2023-06-01 09:30:00,114.52,114.82,113.14,113.54,584572.0,109.5416,109.8286,108.2216,108.6042,584572.0
2023-06-01 10:00:00,113.64,114.24,112.31,114.24,867413.0,108.6999,109.2738,107.4277,109.2738,867413.0
2023-06-01 11:00:00,114.24,115.1,113.97,115.06,579737.0,109.2738,110.0964,109.0155,110.0581,579737.0
2023-06-01 12:00:00,115.07,115.54,115.0,115.36,380874.0,110.0677,110.5173,110.0007,110.3451,380874.0
2023-06-01 13:00:00,115.41,115.74,115.24,115.73,393549.0,110.3929,110.7086,110.2303,110.699,393549.0
2023-06-01 14:00:00,115.72,115.73,115.25,115.57,400231.0,110.6894,110.699,110.2399,110.546,400231.0
2023-06-01 15:00:00,115.58,116.56,115.55,115.83,1591988.0,110.5555,111.4929,110.5268,110.7946,1591988.0
2023-06-02 09:30:00,116.87,117.4,115.19,115.35,948347.0,111.7894,112.2964,110.1825,110.3355,948347.0
2023-06-02 10:00:00,115.34,116.8,114.69,116.74,895675.0,110.3259,111.7225,109.7042,111.6651,895675.0
2023-06-02 11:00:00,116.76,116.93,115.88,116.09,421246.0,111.6842,111.8468,110.8425,111.0433,421246.0
2023-06-02 12:00:00,116.1,116.1,115.45,115.47,380590.0,111.0529,111.0529,110.4312,110.4503,380590.0
2023-06-02 13:00:00,115.47,116.0,115.26,115.8,557755.0,110.4503,110.9573,110.2494,110.766,557755.0
2023-06-02 14:00:00,115.81,115.89,115.27,115.36,338013.0,110.7755,110.852,110.259,110.3451,338013.0
2023-06-02 15:00:00,115.38,115.85,115.35,115.64,791916.0,110.3642,110.8138,110.3355,110.6129,791916.0
2023-06-05 09:30:00,115.63,115.92,114.2,114.2,495357.0,110.6033,110.8807,109.2355,109.2355,495357.0
2023-06-05 10:00:00,114.26,115.41,114.2,114.58,537460.0,109.2929,110.3929,109.2355,109.599,537460.0
2023-06-05 11:00:00,114.58,114.73,114.33,114.59,442193.0,109.599,109.7425,109.3599,109.6086,442193.0
2023-06-05 12:00:00,114.6,115.05,114.38,114.66,330904.0,109.6181,110.0486,109.4077,109.6755,330904.0
2023-06-05 13:00:00,114.67,114.93,113.66,113.73,518845.0,109.6851,109.9338,108.719,108.7859,518845.0
2023-06-05 14:00:00,113.73,113.83,112.77,113.13,545670.0,108.7859,108.8816,107.8677,108.212,545670.0
2023-06-05 15:00:00,113.14,113.27,112.64,112.72,1388442.0,108.2216,108.3459,107.7433,107.8198,1388442.0
2023-06-06 09:30:00,112.51,114.13,112.24,114.03,606357.0,107.619,109.1686,107.3607,109.0729,606357.0
2023-06-06 10:00:00,113.99,115.52,113.99,115.51,776784.0,109.0346,110.4981,109.0346,110.4886,776784.0
2023-06-06 11:00:00,115.51,116.71,115.38,116.62,883232.0,110.4886,111.6364,110.3642,111.5503,883232.0
2023-06-06 12:00:00,116.64,116.79,115.39,115.53,451754.0,111.5694,111.7129,110.3738,110.5077,451754.0
2023-06-06 13:00:00,115.52,115.89,115.31,115.53,391069.0,110.4981,110.852,110.2973,110.5077,391069.0
2023-06-06 14:00:00,115.53,116.23,115.51,116.07,412526.0,110.5077,111.1773,110.4886,111.0242,412526.0
2023-06-06 15:00:00,116.08,116.45,115.89,116.37,1062140.0,111.0338,111.3877,110.852,111.3112,1062140.0
2023-06-07 09:30:00,116.63,116.74,115.45,116.24,669571.0,111.5599,111.6651,110.4312,111.1868,669571.0
2023-06-07 10:00:00,116.23,117.16,115.56,116.1,744131.0,111.1773,112.0668,110.5364,111.0529,744131.0
2023-06-07 11:00:00,116.1,116.75,115.5,116.2,416678.0,111.0529,111.6747,110.479,111.1486,416678.0
2023-06-07 12:00:00,116.18,116.27,115.24,115.41,290817.0,111.1294,111.2155,110.2303,110.3929,290817.0
2023-06-07 13:00:00,115.4,115.66,114.49,114.73,405674.0,110.3833,110.632,109.5129,109.7425,405674.0
2023-06-07 14:00:00,114.75,115.19,114.55,115.19,363394.0,109.7616,110.1825,109.5703,110.1825,363394.0
2023-06-07 15:00:00,115.18,115.38,114.91,115.18,859338.0,110.1729,110.3642,109.9146,110.1729,859338.0
2023-06-08 09:30:00,115.6,116.08,114.27,114.87,322436.0,110.5746,111.0338,109.3025,109.8764,322436.0
2023-06-08 10:00:00,114.89,114.9,114.1,114.38,356841.0,109.8955,109.9051,109.1399,109.4077,356841.0
2023-06-08 11:00:00,114.37,115.62,114.37,115.33,491731.0,109.3981,110.5938,109.3981,110.3164,491731.0
2023-06-08 12:00:00,115.34,115.83,115.19,115.35,287316.0,110.3259,110.7946,110.1825,110.3355,287316.0
2023-06-08 13:00:00,115.33,115.57,114.85,115.33,317590.0,110.3164,110.546,109.8573,110.3164,317590.0
2023-06-08 14:00:00,115.35,116.24,115.27,116.21,316814.0,110.3355,111.1868,110.259,111.1581,316814.0
2023-06-08 15:00:00,116.24,116.64,115.94,116.35,932772.0,111.1868,111.5694,110.8999,111.292,932772.0
2023-06-09 09:30:00,117.42,120.55,117.38,120.24,1703270.0,112.3155,115.3095,112.2773,115.0129,1703270.0
2023-06-09 10:00:00,120.27,120.85,118.69,119.42,2834507.0,115.0416,115.5964,113.5303,114.2286,2834507.0
2023-06-09 11:00:00,119.43,119.78,118.75,118.86,728399.0,114.2381,114.5729,113.5877,113.6929,728399.0
2023-06-09 12:00:00,118.86,119.14,118.37,119.13,931384.0,113.6929,113.9608,113.2242,113.9512,931384.0
2023-06-09 13:00:00,119.14,119.69,118.99,119.21,486915.0,113.9608,114.4868,113.8173,114.0277,486915.0
2023-06-09 14:00:00,119.22,119.73,118.99,119.29,471812.0,114.0373,114.5251,113.8173,114.1042,471812.0
2023-06-09 15:00:00,119.31,119.47,118.88,119.12,1161702.0,114.1234,114.2764,113.7121,113.9416,1161702.0
2023-06-12 09:30:00,121.04,121.34,119.77,120.31,1012359.0,115.7782,116.0651,114.5634,115.0799,1012359.0
2023-06-12 10:00:00,120.32,121.6,120.14,121.14,673273.0,115.0895,116.3138,114.9173,115.8738,673273.0
2023-06-12 11:00:00,121.18,121.68,121.11,121.62,477107.0,115.9121,116.3903,115.8451,116.3329,477107.0
2023-06-12 12:00:00,121.64,122.11,121.43,121.85,541325.0,116.3521,116.8016,116.1512,116.5529,541325.0
2023-06-12 13:00:00,121.83,121.97,121.49,121.82,378984.0,116.5338,116.6677,116.2086,116.5243,378984.0
2023-06-12 14:00:00,121.82,122.1,121.52,121.63,507506.0,116.5243,116.7921,116.2373,116.3425,507506.0
2023-06-12 15:00:00,121.63,122.31,121.44,122.18,1485787.0,116.3425,116.993,116.1608,116.8686,1485787.0
2023-06-13 09:30:00,124.29,124.29,122.75,123.62,805235.0,118.8869,118.8869,117.4138,118.246,805235.0
2023-06-13 10:00:00,123.64,124.71,123.28,124.7,665628.0,118.2651,119.2886,117.9208,119.2791,665628.0
2023-06-13 11:00:00,124.72,124.99,124.27,124.39,618029.0,119.2982,119.5564,118.8677,118.9825,618029.0
2023-06-13 12:00:00,124.37,124.97,124.08,124.96,407359.0,118.9634,119.5373,118.686,119.5277,407359.0
2023-06-13 13:00:00,124.96,125.4,124.48,125.06,505984.0,119.5277,119.9486,119.0686,119.6234,505984.0
2023-06-13 14:00:00,125.06,125.09,123.67,124.1,399374.0,119.6234,119.6521,118.2938,118.7051,399374.0
2023-06-13 15:00:00,124.11,124.71,124.06,124.47,919527.0,118.7147,119.2886,118.6669,119.0591,919527.0
2023-06-14 09:30:00,124.16,124.44,122.81,123.53,579446.0,118.7625,119.0304,117.4712,118.1599,579446.0
2023-06-14 10:00:00,123.56,123.72,123.13,123.4,440741.0,118.1886,118.3417,117.7773,118.0356,440741.0
2023-06-14 11:00:00,123.36,124.23,123.21,123.7,418504.0,117.9973,118.8295,117.8538,118.3225,418504.0
2023-06-14 12:00:00,123.72,123.76,123.13,123.26,340093.0,118.3417,118.3799,117.7773,117.9017,340093.0
2023-06-14 13:00:00,123.24,123.52,122.72,122.75,386254.0,117.8825,118.1503,117.3851,117.4138,386254.0
2023-06-14 14:00:00,122.77,123.16,121.5,122.91,651137.0,117.433,117.806,116.2182,117.5669,651137.0
2023-06-14 15:00:00,122.93,123.87,122.27,123.42,1083562.0,117.586,118.4851,116.9547,118.0547,1083562.0
2023-06-15 09:30:00,121.58,122.66,121.04,122.35,705085.0,116.2947,117.3277,115.7782,117.0312,705085.0
2023-06-15 10:00:00,122.34,123.31,122.34,122.73,556044.0,117.0216,117.9495,117.0216,117.3947,556044.0
2023-06-15 11:00:00,122.77,123.89,122.69,123.89,358511.0,117.433,118.5043,117.3564,118.5043,358511.0
2023-06-15 12:00:00,123.9,123.99,123.36,123.43,351712.0,118.5138,118.5999,117.9973,118.0643,351712.0
2023-06-15 13:00:00,123.43,124.2,122.99,124.14,310580.0,118.0643,118.8008,117.6434,118.7434,310580.0
2023-06-15 14:00:00,124.18,124.64,123.77,124.57,440225.0,118.7817,119.2217,118.3895,119.1547,440225.0
2023-06-15 15:00:00,124.58,124.69,123.48,123.62,1174198.0,119.1643,119.2695,118.1121,118.246,1174198.0
2023-06-16 09:30:00,124.59,124.98,122.15,122.46,1927342.0,119.1738,119.5469,116.8399,117.1364,1927342.0
2023-06-16 10:00:00,122.47,123.5,122.47,122.95,337557.0,117.146,118.1312,117.146,117.6051,337557.0
2023-06-16 11:00:00,122.96,123.21,122.52,123.21,333092.0,117.6147,117.8538,117.1938,117.8538,333092.0
2023-06-16 12:00:00,123.21,123.89,123.13,123.75,237580.0,117.8538,118.5043,117.7773,118.3704,237580.0
2023-06-16 13:00:00,123.77,123.78,122.93,123.25,344161.0,118.3895,118.399,117.586,117.8921,344161.0
2023-06-16 14:00:00,123.24,123.4,122.58,122.63,329905.0,117.8825,118.0356,117.2512,117.299,329905.0
2023-06-16 15:00:00,122.64,123.16,122.1,122.62,1008917.0,117.3086,117.806,116.7921,117.2895,1008917.0
2023-06-20 09:30:00,121.97,122.37,119.81,120.05,977624.0,116.6677,117.0503,114.6016,114.8312,977624.0
2023-06-20 10:00:00,120.03,120.28,118.71,119.24,1089493.0,114.8121,115.0512,113.5494,114.0564,1089493.0
2023-06-20 11:00:00,119.25,119.71,118.88,119.48,406696.0,114.066,114.506,113.7121,114.286,406696.0
2023-06-20 12:00:00,119.5,119.79,119.3,119.56,339088.0,114.3051,114.5825,114.1138,114.3625,339088.0
2023-06-20 13:00:00,119.56,120.15,119.37,119.61,267833.0,114.3625,114.9268,114.1808,114.4103,267833.0
2023-06-20 14:00:00,119.62,120.09,119.58,119.78,228669.0,114.4199,114.8695,114.3816,114.5729,228669.0
2023-06-20 15:00:00,119.79,120.23,119.68,119.82,803727.0,114.5825,115.0034,114.4773,114.6112,803727.0
2023-06-21 09:30:00,118.61,119.02,117.69,117.94,657822.0,113.4538,113.846,112.5738,112.8129,657822.0
2023-06-21 10:00:00,117.97,118.09,116.64,117.07,1027755.0,112.8416,112.9564,111.5694,111.9807,1027755.0
2023-06-21 11:00:00,117.09,117.2,116.41,116.46,427342.0,111.9999,112.1051,111.3494,111.3973,427342.0
2023-06-21 12:00:00,116.44,117.17,116.35,116.82,322143.0,111.3781,112.0764,111.292,111.7416,322143.0
2023-06-21 13:00:00,116.84,117.15,116.64,116.98,326906.0,111.7607,112.0573,111.5694,111.8947,326906.0
2023-06-21 14:00:00,116.98,117.31,116.83,117.0,481134.0,111.8947,112.2103,111.7512,111.9138,481134.0
2023-06-21 15:00:00,116.99,117.0,115.66,115.78,1133387.0,111.9042,111.9138,110.632,110.7468,1133387.0
2023-06-22 09:30:00,116.03,116.22,115.25,116.12,750646.0,110.986,111.1677,110.2399,111.072,750646.0
2023-06-22 10:00:00,116.12,116.35,114.91,115.42,860722.0,111.072,111.292,109.9146,110.4025,860722.0
2023-06-22 11:00:00,115.38,116.68,115.27,116.32,1021878.0,110.3642,111.6077,110.259,111.2633,1021878.0
2023-06-22 12:00:00,116.31,116.5,115.89,116.35,319630.0,111.2538,111.4355,110.852,111.292,319630.0
2023-06-22 13:00:00,116.35,116.36,115.89,116.09,324838.0,111.292,111.3016,110.852,111.0433,324838.0
2023-06-22 14:00:00,116.09,116.3,115.82,116.26,236514.0,111.0433,111.2442,110.7851,111.206,236514.0
2023-06-22 15:00:00,116.28,116.43,115.63,116.38,703502.0,111.2251,111.3686,110.6033,111.3207,703502.0
2023-06-23 09:30:00,114.09,115.22,114.02,114.82,557187.0,109.1303,110.2112,109.0633,109.8286,557187.0
2023-06-23 10:00:00,114.83,115.28,114.64,114.96,558176.0,109.8381,110.2686,109.6564,109.9625,558176.0
2023-06-23 11:00:00,114.98,115.08,114.24,114.64,308280.0,109.9816,110.0773,109.2738,109.6564,308280.0
2023-06-23 12:00:00,114.65,114.87,114.35,114.77,274976.0,109.6659,109.8764,109.379,109.7807,274976.0
2023-06-23 13:00:00,114.79,115.27,114.64,115.12,218147.0,109.7999,110.259,109.6564,110.1155,218147.0
2023-06-23 14:00:00,115.11,115.19,114.12,114.13,251802.0,110.1059,110.1825,109.159,109.1686,251802.0
2023-06-23 15:00:00,114.12,114.46,113.03,113.41,1920539.0,109.159,109.4842,108.1164,108.4799,1920539.0
2023-06-26 09:30:00,114.56,116.9,114.3,116.54,1216868.0,109.5799,111.8181,109.3312,111.4738,1216868.0
2023-06-26 10:00:00,116.54,117.23,115.93,117.12,919323.0,111.4738,112.1338,110.8903,112.0286,919323.0
2023-06-26 11:00:00,117.14,117.57,116.35,117.57,833535.0,112.0477,112.459,111.292,112.459,833535.0
2023-06-26 12:00:00,117.58,117.61,116.32,117.0,693575.0,112.4686,112.4973,111.2633,111.9138,693575.0
2023-06-26 13:00:00,116.99,117.14,116.57,116.72,388644.0,111.9042,112.0477,111.5025,111.646,388644.0
2023-06-26 14:00:00,116.73,117.17,116.34,117.09,399890.0,111.6555,112.0764,111.2825,111.9999,399890.0
2023-06-26 15:00:00,117.1,117.43,116.59,116.63,1014191.0,112.0094,112.3251,111.5216,111.5599,1014191.0
2023-06-27 09:30:00,116.74,117.23,115.65,116.59,601761.0,111.6651,112.1338,110.6225,111.5216,601761.0
2023-06-27 10:00:00,116.58,117.55,116.2,117.47,408174.0,111.512,112.4399,111.1486,112.3634,408174.0
2023-06-27 11:00:00,117.47,117.84,116.96,117.72,327126.0,112.3634,112.7173,111.8755,112.6025,327126.0
2023-06-27 12:00:00,117.74,118.69,117.74,118.61,347846.0,112.6216,113.5303,112.6216,113.4538,347846.0
2023-06-27 13:00:00,118.59,119.09,118.5,118.97,260129.0,113.4347,113.9129,113.3486,113.7981,260129.0
2023-06-27 14:00:00,118.99,119.32,118.77,119.06,334897.0,113.8173,114.1329,113.6068,113.8842,334897.0
2023-06-27 15:00:00,119.07,119.94,119.07,119.78,1037986.0,113.8938,114.726,113.8938,114.5729,1037986.0
2023-06-28 09:30:00,117.01,117.7,116.66,116.96,736651.0,111.9234,112.5834,111.5886,111.8755,736651.0
2023-06-28 10:00:00,116.93,117.87,116.58,117.48,607691.0,111.8468,112.746,111.512,112.3729,607691.0
2023-06-28 11:00:00,117.52,117.75,116.96,117.57,284160.0,112.4112,112.6312,111.8755,112.459,284160.0
2023-06-28 12:00:00,117.55,118.1,116.83,117.23,536989.0,112.4399,112.966,111.7512,112.1338,536989.0
2023-06-28 13:00:00,117.22,117.83,117.05,117.32,497994.0,112.1242,112.7077,111.9616,112.2199,497994.0
2023-06-28 14:00:00,117.33,117.45,117.05,117.35,228481.0,112.2294,112.3442,111.9616,112.2486,228481.0
2023-06-28 15:00:00,117.39,117.68,116.84,117.56,700319.0,112.2868,112.5642,111.7607,112.4494,700319.0
2023-06-29 09:30:00,117.35,117.77,117.05,117.26,346436.0,112.2486,112.6503,111.9616,112.1625,346436.0
2023-06-29 10:00:00,117.25,118.0,116.88,117.23,473233.0,112.1529,112.8703,111.799,112.1338,473233.0
2023-06-29 11:00:00,117.18,117.66,117.08,117.3,244634.0,112.086,112.5451,111.9903,112.2007,244634.0
2023-06-29 12:00:00,117.31,118.03,117.15,117.6,288219.0,112.2103,112.899,112.0573,112.4877,288219.0
2023-06-29 13:00:00,117.59,117.67,117.16,117.23,181141.0,112.4781,112.5547,112.0668,112.1338,181141.0
2023-06-29 14:00:00,117.22,117.5,116.93,117.5,181495.0,112.1242,112.3921,111.8468,112.3921,181495.0
2023-06-29 15:00:00,117.51,118.15,117.49,118.05,651262.0,112.4016,113.0138,112.3825,112.9181,651262.0
2023-06-30 09:30:00,119.6,119.86,118.5,119.01,378562.0,114.4008,114.6495,113.3486,113.8364,378562.0
2023-06-30 10:00:00,119.03,119.47,118.49,118.8,588744.0,113.8555,114.2764,113.339,113.6355,588744.0
2023-06-30 11:00:00,118.82,119.09,118.47,118.63,271179.0,113.6547,113.9129,113.3199,113.4729,271179.0
2023-06-30 12:00:00,118.61,119.12,118.38,118.96,317488.0,113.4538,113.9416,113.2338,113.7886,317488.0
2023-06-30 13:00:00,118.93,119.38,118.78,119.37,283844.0,113.7599,114.1903,113.6164,114.1808,283844.0
2023-06-30 14:00:00,119.36,119.39,119.06,119.18,402725.0,114.1712,114.1999,113.8842,113.999,402725.0
2023-06-30 15:00:00,119.19,119.4,118.98,119.0,824183.0,114.0086,114.2095,113.8077,113.8268,824183.0
2023-07-03 09:30:00,119.39,120.48,119.27,119.45,377933.0,114.1999,115.2425,114.0851,114.2573,377933.0
2023-07-03 10:00:00,119.57,119.68,118.46,118.61,311922.0,114.3721,114.4773,113.3103,113.4538,311922.0
2023-07-03 11:00:00,118.63,119.37,118.62,119.3,200046.0,113.4729,114.1808,113.4634,114.1138,200046.0
2023-07-03 12:00:00,119.32,120.17,119.29,120.14,577320.0,114.1329,114.946,114.1042,114.9173,577320.0
2023-07-05 09:30:00,118.9,119.05,117.46,117.54,662692.0,113.7312,113.8747,112.3538,112.4303,662692.0
2023-07-05 10:00:00,117.53,118.49,117.44,118.49,650590.0,112.4207,113.339,112.3347,113.339,650590.0
2023-07-05 11:00:00,118.49,118.5,117.71,117.78,315072.0,113.339,113.3486,112.5929,112.6599,315072.0
2023-07-05 12:00:00,117.77,118.1,117.43,117.53,332546.0,112.6503,112.966,112.3251,112.4207,332546.0
2023-07-05 13:00:00,117.52,117.71,117.33,117.53,387860.0,112.4112,112.5929,112.2294,112.4207,387860.0
2023-07-05 14:00:00,117.54,117.67,117.13,117.51,348929.0,112.4303,112.5547,112.0381,112.4016,348929.0
2023-07-05 15:00:00,117.52,117.79,117.1,117.12,941940.0,112.4112,112.6694,112.0094,112.0286,941940.0
2023-07-06 09:30:00,115.2,116.2,115.03,115.4,536182.0,110.192,111.1486,110.0294,110.3833,536182.0
2023-07-06 10:00:00,115.36,115.5,114.53,114.58,548106.0,110.3451,110.479,109.5512,109.599,548106.0
2023-07-06 11:00:00,114.59,114.87,114.11,114.24,551998.0,109.6086,109.8764,109.1494,109.2738,551998.0
2023-07-06 12:00:00,114.24,114.36,113.62,113.99,547403.0,109.2738,109.3886,108.6807,109.0346,547403.0
2023-07-06 13:00:00,114.0,114.31,113.76,114.09,410959.0,109.0442,109.3407,108.8146,109.1303,410959.0
2023-07-06 14:00:00,114.1,114.61,113.92,114.55,329803.0,109.1399,109.6277,108.9677,109.5703,329803.0
2023-07-06 15:00:00,114.54,115.34,114.41,115.21,832931.0,109.5607,110.3259,109.4364,110.2016,832931.0
2023-07-07 09:30:00,115.37,116.15,114.76,116.01,307344.0,110.3546,111.1007,109.7712,110.9668,307344.0
2023-07-07 10:00:00,116.0,116.43,115.7,116.43,408270.0,110.9573,111.3686,110.6703,111.3686,408270.0
2023-07-07 11:00:00,116.41,116.71,116.22,116.61,268694.0,111.3494,111.6364,111.1677,111.5407,268694.0
2023-07-07 12:00:00,116.62,117.6,116.58,117.43,363375.0,111.5503,112.4877,111.512,112.3251,363375.0
2023-07-07 13:00:00,117.45,117.73,117.17,117.22,260398.0,112.3442,112.6121,112.0764,112.1242,260398.0
2023-07-07 14:00:00,117.22,117.44,117.08,117.23,180258.0,112.1242,112.3347,111.9903,112.1338,180258.0
2023-07-07 15:00:00,117.22,117.33,115.89,115.97,772481.0,112.1242,112.2294,110.852,110.9286,772481.0
2023-07-10 09:30:00,116.47,117.48,116.47,117.44,460604.0,111.4068,112.3729,111.4068,112.3347,460604.0
2023-07-10 10:00:00,117.41,117.69,117.06,117.55,379701.0,112.306,112.5738,111.9712,112.4399,379701.0
2023-07-10 11:00:00,117.51,118.28,117.35,117.78,376638.0,112.4016,113.1381,112.2486,112.6599,376638.0
2023-07-10 12:00:00,117.76,117.76,117.19,117.51,319697.0,112.6407,112.6407,112.0955,112.4016,319697.0
2023-07-10 13:00:00,117.53,117.7,117.17,117.26,454863.0,112.4207,112.5834,112.0764,112.1625,454863.0
2023-07-10 14:00:00,117.26,117.71,117.14,117.61,384214.0,112.1625,112.5929,112.0477,112.4973,384214.0
2023-07-10 15:00:00,117.62,117.63,116.72,117.14,953403.0,112.5068,112.5164,111.646,112.0477,953403.0
2023-07-11 09:30:00,117.8,117.87,115.52,115.54,414610.0,112.679,112.746,110.4981,110.5173,414610.0
2023-07-11 10:00:00,115.54,116.52,114.89,115.89,640565.0,110.5173,111.4547,109.8955,110.852,640565.0
2023-07-11 11:00:00,115.89,115.99,115.19,115.6,436561.0,110.852,110.9477,110.1825,110.5746,436561.0
2023-07-11 12:00:00,115.61,116.16,115.45,115.67,357198.0,110.5842,111.1103,110.4312,110.6416,357198.0
2023-07-11 13:00:00,115.69,115.81,115.28,115.75,234524.0,110.6607,110.7755,110.2686,110.7181,234524.0
2023-07-11 14:00:00,115.76,116.23,115.68,116.19,204867.0,110.7277,111.1773,110.6512,111.139,204867.0
2023-07-11 15:00:00,116.19,116.95,116.04,116.87,763748.0,111.139,111.866,110.9955,111.7894,763748.0
2023-07-12 09:30:00,117.6,118.97,117.55,117.72,597204.0,112.4877,113.7981,112.4399,112.6025,597204.0
2023-07-12 10:00:00,117.73,118.12,117.1,117.52,710035.0,112.6121,112.9851,112.0094,112.4112,710035.0
2023-07-12 11:00:00,117.51,118.19,117.34,117.57,396220.0,112.4016,113.0521,112.239,112.459,396220.0
2023-07-12 12:00:00,117.54,118.5,117.44,118.38,392339.0,112.4303,113.3486,112.3347,113.2338,392339.0
2023-07-12 13:00:00,118.39,119.1,118.34,119.02,408883.0,113.2434,113.9225,113.1955,113.846,408883.0
2023-07-12 14:00:00,119.04,119.23,118.64,118.68,350138.0,113.8651,114.0468,113.4825,113.5208,350138.0
2023-07-12 15:00:00,118.67,118.99,118.34,118.72,1101353.0,113.5112,113.8173,113.1955,113.559,1101353.0
2023-07-13 09:30:00,119.89,121.05,119.88,120.81,631964.0,114.6782,115.7877,114.6686,115.5582,631964.0
2023-07-13 10:00:00,120.82,121.18,120.28,120.74,448981.0,115.5677,115.9121,115.0512,115.4912,448981.0
2023-07-13 11:00:00,120.75,120.99,120.01,120.95,615081.0,115.5008,115.7303,114.7929,115.6921,615081.0
2023-07-13 12:00:00,120.95,121.38,120.86,121.27,373349.0,115.6921,116.1034,115.606,115.9982,373349.0
2023-07-13 13:00:00,121.27,121.64,121.12,121.62,311892.0,115.9982,116.3521,115.8547,116.3329,311892.0
2023-07-13 14:00:00,121.63,122.49,121.62,122.48,591610.0,116.3425,117.1651,116.3329,117.1556,591610.0
2023-07-13 15:00:00,122.48,123.42,122.38,123.13,1643332.0,117.1556,118.0547,117.0599,117.7773,1643332.0
2023-07-14 09:30:00,122.84,123.18,121.13,122.25,582040.0,117.4999,117.8251,115.8642,116.9356,582040.0
2023-07-14 10:00:00,122.18,122.41,121.17,121.56,829997.0,116.8686,117.0886,115.9025,116.2756,829997.0
2023-07-14 11:00:00,121.56,122.08,121.47,122.07,366764.0,116.2756,116.7729,116.1895,116.7634,366764.0
2023-07-14 12:00:00,122.07,122.17,121.89,122.1,401574.0,116.7634,116.859,116.5912,116.7921,401574.0
2023-07-14 13:00:00,122.11,122.35,121.75,122.04,398099.0,116.8016,117.0312,116.4573,116.7347,398099.0
2023-07-14 14:00:00,122.04,122.41,121.94,122.22,411383.0,116.7347,117.0886,116.639,116.9069,411383.0
2023-07-14 15:00:00,122.21,122.89,122.12,122.57,1513363.0,116.8973,117.5477,116.8112,117.2416,1513363.0
2023-07-17 09:30:00,122.23,122.94,120.76,121.49,403121.0,116.9164,117.5956,115.5103,116.2086,403121.0
2023-07-17 10:00:00,121.52,122.31,121.18,122.06,510027.0,116.2373,116.993,115.9121,116.7538,510027.0
2023-07-17 11:00:00,122.07,123.5,121.96,123.39,493182.0,116.7634,118.1312,116.6582,118.026,493182.0
2023-07-17 12:00:00,123.4,123.44,123.01,123.19,257046.0,118.0356,118.0738,117.6625,117.8347,257046.0
2023-07-17 13:00:00,123.19,123.23,122.74,123.04,285212.0,117.8347,117.873,117.4043,117.6912,285212.0
2023-07-17 14:00:00,123.04,123.59,122.81,123.5,299450.0,117.6912,118.2173,117.4712,118.1312,299450.0
2023-07-17 15:00:00,123.51,124.46,123.24,123.4,1009700.0,118.1408,119.0495,117.8825,118.0356,1009700.0
2023-07-18 09:30:00,122.32,123.2,122.22,122.73,420152.0,117.0025,117.8443,116.9069,117.3947,420152.0
2023-07-18 10:00:00,122.77,122.96,121.64,121.8,445582.0,117.433,117.6147,116.3521,116.5051,445582.0
2023-07-18 11:00:00,121.8,122.15,121.33,121.82,397387.0,116.5051,116.8399,116.0556,116.5243,397387.0
2023-07-18 12:00:00,121.84,121.96,121.26,121.66,480368.0,116.5434,116.6582,115.9886,116.3712,480368.0
2023-07-18 13:00:00,121.66,122.38,121.61,122.37,470527.0,116.3712,117.0599,116.3234,117.0503,470527.0
2023-07-18 14:00:00,122.38,122.97,122.28,122.82,498313.0,117.0599,117.6243,116.9643,117.4808,498313.0
2023-07-18 15:00:00,122.82,123.23,122.62,122.8,1165222.0,117.4808,117.873,117.2895,117.4616,1165222.0
2023-07-19 09:30:00,125.34,126.11,124.3,125.21,857072.0,119.8912,120.6278,118.8964,119.7669,857072.0
2023-07-19 10:00:00,125.28,127.1,124.95,126.49,1470739.0,119.8338,121.5747,119.5182,120.9912,1470739.0
2023-07-19 11:00:00,126.5,126.61,125.64,125.74,616531.0,121.0008,121.106,120.1782,120.2738,616531.0
2023-07-19 12:00:00,125.74,125.77,124.48,125.29,524736.0,120.2738,120.3025,119.0686,119.8434,524736.0
2023-07-19 13:00:00,125.29,125.34,124.63,125.02,239302.0,119.8434,119.8912,119.2121,119.5851,239302.0
2023-07-19 14:00:00,125.01,125.28,124.36,125.23,285339.0,119.5756,119.8338,118.9538,119.786,285339.0
2023-07-19 15:00:00,125.22,125.7,124.33,124.42,1100879.0,119.7764,120.2356,118.9251,119.0112,1100879.0
2023-07-20 09:30:00,123.52,124.6,123.1,123.2,468802.0,118.1503,119.1834,117.7486,117.8443,468802.0
2023-07-20 10:00:00,123.22,123.61,122.51,123.13,800321.0,117.8634,118.2364,117.1843,117.7773,800321.0
2023-07-20 11:00:00,123.14,123.89,122.92,123.43,438842.0,117.7869,118.5043,117.5764,118.0643,438842.0
2023-07-20 12:00:00,123.45,123.52,122.45,122.57,365641.0,118.0834,118.1503,117.1269,117.2416,365641.0
2023-07-20 13:00:00,122.57,123.05,122.29,122.31,339222.0,117.2416,117.7008,116.9738,116.993,339222.0
2023-07-20 14:00:00,122.31,122.36,121.32,121.32,539786.0,116.993,117.0408,116.046,116.046,539786.0
2023-07-20 15:00:00,121.33,121.37,120.22,120.71,1746565.0,116.0556,116.0938,114.9938,115.4625,1746565.0
2023-07-21 09:30:00,122.19,123.34,121.52,121.87,658351.0,116.8782,117.9782,116.2373,116.5721,658351.0
2023-07-21 10:00:00,121.92,122.31,121.38,121.95,487590.0,116.6199,116.993,116.1034,116.6486,487590.0
2023-07-21 11:00:00,121.97,124.31,121.96,124.31,1050329.0,116.6677,118.906,116.6582,118.906,1050329.0
2023-07-21 12:00:00,124.32,125.93,124.04,125.29,2551774.0,118.9156,120.4556,118.6477,119.8434,2551774.0
2023-07-21 13:00:00,125.29,126.66,125.2,126.53,742261.0,119.8434,121.1538,119.7573,121.0295,742261.0
2023-07-21 14:00:00,126.52,126.52,125.09,125.55,642920.0,121.0199,121.0199,119.6521,120.0921,642920.0
2023-07-21 15:00:00,125.54,125.67,124.49,124.72,1555416.0,120.0825,120.2069,119.0782,119.2982,1555416.0
2023-07-24 09:30:00,124.75,125.6,123.46,123.89,562528.0,119.3269,120.1399,118.093,118.5043,562528.0
2023-07-24 10:00:00,123.89,124.58,123.53,124.31,500128.0,118.5043,119.1643,118.1599,118.906,500128.0
2023-07-24 11:00:00,124.34,124.37,123.17,123.71,588465.0,118.9347,118.9634,117.8156,118.3321,588465.0
2023-07-24 12:00:00,123.73,124.58,123.62,124.51,290087.0,118.3512,119.1643,118.246,119.0973,290087.0
2023-07-24 13:00:00,124.5,124.67,124.2,124.46,294669.0,119.0877,119.2504,118.8008,119.0495,294669.0
2023-07-24 14:00:00,124.47,124.99,124.43,124.44,476911.0,119.0591,119.5564,119.0208,119.0304,476911.0
2023-07-24 15:00:00,124.45,124.53,123.82,124.12,787870.0,119.0399,119.1164,118.4373,118.7243,787870.0
2023-07-25 09:30:00,124.34,125.48,124.2,125.2,411621.0,118.9347,120.0251,118.8008,119.7573,411621.0
2023-07-25 10:00:00,125.22,125.7,124.81,125.26,584088.0,119.7764,120.2356,119.3843,119.8147,584088.0
2023-07-25 11:00:00,125.25,125.98,125.04,125.65,364011.0,119.8051,120.5034,119.6043,120.1878,364011.0
2023-07-25 12:00:00,125.65,125.65,124.77,124.95,509838.0,120.1878,120.1878,119.346,119.5182,509838.0
2023-07-25 13:00:00,124.96,125.21,124.87,125.05,213176.0,119.5277,119.7669,119.4417,119.6138,213176.0
2023-07-25 14:00:00,125.04,125.67,124.92,125.16,323218.0,119.6043,120.2069,119.4895,119.7191,323218.0
2023-07-25 15:00:00,125.17,125.73,125.02,125.04,758617.0,119.7286,120.2643,119.5851,119.6043,758617.0
2023-07-26 09:30:00,123.14,124.34,122.34,124.07,512726.0,117.7869,118.9347,117.0216,118.6764,512726.0
2023-07-26 10:00:00,124.08,124.6,123.11,123.26,359399.0,118.686,119.1834,117.7582,117.9017,359399.0
2023-07-26 11:00:00,123.21,123.31,122.6,123.29,318549.0,117.8538,117.9495,117.2703,117.9303,318549.0
2023-07-26 12:00:00,123.29,123.6,122.95,123.13,203904.0,117.9303,118.2269,117.6051,117.7773,203904.0
2023-07-26 13:00:00,123.15,123.66,123.08,123.54,223058.0,117.7964,118.2843,117.7295,118.1695,223058.0
2023-07-26 14:00:00,123.52,125.24,123.38,124.56,390547.0,118.1503,119.7956,118.0164,119.1451,390547.0
2023-07-26 15:00:00,124.53,124.65,123.05,124.03,758259.0,119.1164,119.2312,117.7008,118.6382,758259.0
2023-07-27 09:30:00,126.58,127.77,126.4,127.12,515726.0,121.0773,122.2156,120.9052,121.5939,515726.0
2023-07-27 10:00:00,127.21,127.21,125.79,125.92,484106.0,121.6799,121.6799,120.3217,120.446,484106.0
2023-07-27 11:00:00,125.94,126.68,125.93,126.16,397855.0,120.4651,121.173,120.4556,120.6756,397855.0
2023-07-27 12:00:00,126.13,126.95,126.06,126.77,397595.0,120.6469,121.4312,120.5799,121.2591,397595.0
2023-07-27 13:00:00,126.77,126.82,125.59,126.0,468625.0,121.2591,121.3069,120.1304,120.5225,468625.0
2023-07-27 14:00:00,125.98,126.19,124.92,125.12,960457.0,120.5034,120.7043,119.4895,119.6808,960457.0
2023-07-27 15:00:00,125.1,126.11,125.07,125.88,1443910.0,119.6617,120.6278,119.633,120.4078,1443910.0
2023-07-28 09:30:00,128.3,128.88,127.56,128.5,731032.0,122.7226,123.2773,122.0147,122.9139,731032.0
2023-07-28 10:00:00,128.52,129.47,128.52,128.82,860210.0,122.933,123.8417,122.933,123.2199,860210.0
2023-07-28 11:00:00,128.83,129.38,128.68,129.19,534680.0,123.2295,123.7556,123.086,123.5739,534680.0
2023-07-28 12:00:00,129.19,129.58,128.9,129.24,638039.0,123.5739,123.9469,123.2965,123.6217,638039.0
2023-07-28 13:00:00,129.23,129.32,128.45,129.06,604082.0,123.6121,123.6982,122.866,123.4495,604082.0
2023-07-28 14:00:00,129.06,129.54,128.85,129.34,403080.0,123.4495,123.9086,123.2486,123.7173,403080.0
2023-07-28 15:00:00,129.34,129.92,129.27,129.54,1635066.0,123.7173,124.2721,123.6504,123.9086,1635066.0
2023-07-31 09:30:00,129.76,132.18,129.1,131.27,1394216.0,124.1191,126.4339,123.4878,125.5634,1394216.0
2023-07-31 10:00:00,131.25,132.28,130.97,132.01,887844.0,125.5443,126.5295,125.2765,126.2713,887844.0
2023-07-31 11:00:00,131.99,132.27,131.63,132.1,700878.0,126.2521,126.52,125.9078,126.3574,700878.0
2023-07-31 12:00:00,132.11,132.82,132.08,132.59,676850.0,126.3669,127.0461,126.3382,126.8261,676850.0
2023-07-31 13:00:00,132.58,132.97,132.44,132.71,497962.0,126.8165,127.1895,126.6826,126.9408,497962.0
2023-07-31 14:00:00,132.73,132.93,132.24,132.93,447292.0,126.96,127.1513,126.4913,127.1513,447292.0
2023-07-31 15:00:00,132.93,132.94,131.76,132.18,1219765.0,127.1513,127.1608,126.0321,126.4339,1219765.0
2023-08-01 09:30:00,131.75,131.95,130.24,130.39,860844.0,126.0226,126.2139,124.5782,124.7217,860844.0
2023-08-01 10:00:00,130.39,131.72,130.33,131.68,621051.0,124.7217,125.9939,124.6643,125.9556,621051.0
2023-08-01 11:00:00,131.74,131.81,131.17,131.63,419035.0,126.013,126.08,125.4678,125.9078,419035.0
2023-08-01 12:00:00,131.62,131.94,131.41,131.91,316015.0,125.8982,126.2043,125.6974,126.1756,316015.0
2023-08-01 13:00:00,131.94,131.96,131.5,131.88,348403.0,126.2043,126.2234,125.7834,126.1469,348403.0
2023-08-01 14:00:00,131.89,132.04,131.68,131.84,401977.0,126.1565,126.3,125.9556,126.1087,401977.0
2023-08-01 15:00:00,131.85,132.39,131.57,132.08,1048667.0,126.1182,126.6348,125.8504,126.3382,1048667.0
2023-08-02 09:30:00,130.23,131.58,130.08,130.98,641060.0,124.5687,125.86,124.4252,125.286,641060.0
2023-08-02 10:00:00,130.93,130.98,129.89,130.1,1012460.0,125.2382,125.286,124.2434,124.4443,1012460.0
2023-08-02 11:00:00,130.14,130.81,129.69,129.69,848820.0,124.4826,125.1234,124.0521,124.0521,848820.0
2023-08-02 12:00:00,129.69,130.59,128.83,130.31,808610.0,124.0521,124.913,123.2295,124.6452,808610.0
2023-08-02 13:00:00,130.31,130.5,129.91,129.91,460904.0,124.6452,124.8269,124.2626,124.2626,460904.0
2023-08-02 14:00:00,129.92,130.32,129.75,130.06,585707.0,124.2721,124.6547,124.1095,124.406,585707.0
2023-08-02 15:00:00,130.05,130.38,129.18,129.32,2092668.0,124.3965,124.7121,123.5643,123.6982,2092668.0
2023-08-03 09:30:00,116.97,119.11,115.11,115.97,5919467.0,111.8851,113.9321,110.1059,110.9286,5919467.0
2023-08-03 10:00:00,115.96,116.59,114.89,115.36,4097530.0,110.919,111.5216,109.8955,110.3451,4097530.0
2023-08-03 11:00:00,115.36,116.8,115.02,116.44,2644750.0,110.3451,111.7225,110.0199,111.3781,2644750.0
2023-08-03 12:00:00,116.42,118.21,116.33,117.86,1960830.0,111.359,113.0712,111.2729,112.7364,1960830.0
2023-08-03 13:00:00,117.86,118.6,117.51,117.82,1387371.0,112.7364,113.4442,112.4016,112.6981,1387371.0
2023-08-03 14:00:00,117.8,118.48,117.11,118.19,1230432.0,112.679,113.3294,112.019,113.0521,1230432.0
2023-08-03 15:00:00,118.19,118.71,117.92,118.71,3102314.0,113.0521,113.5494,112.7938,113.5494,3102314.0
2023-08-04 09:30:00,117.76,119.32,117.76,119.08,1329672.0,112.6407,114.1329,112.6407,113.9034,1329672.0
2023-08-04 10:00:00,119.04,121.05,118.81,120.01,1770670.0,113.8651,115.7877,113.6451,114.7929,1770670.0
2023-08-04 11:00:00,120.04,121.65,119.94,121.43,983114.0,114.8216,116.3616,114.726,116.1512,983114.0
2023-08-04 12:00:00,121.41,122.0,121.36,121.46,691914.0,116.1321,116.6964,116.0842,116.1799,691914.0
2023-08-04 13:00:00,121.46,121.55,120.61,120.9,774703.0,116.1799,116.266,115.3669,115.6442,774703.0
2023-08-04 14:00:00,120.89,121.15,120.02,120.24,824823.0,115.6347,115.8834,114.8025,115.0129,824823.0
2023-08-04 15:00:00,120.23,121.53,119.99,121.51,1834718.0,115.0034,116.2469,114.7738,116.2277,1834718.0
2023-08-07 09:30:00,122.25,122.74,120.16,120.25,784813.0,116.9356,117.4043,114.9364,115.0225,784813.0
2023-08-07 10:00:00,120.23,120.64,119.3,119.33,504437.0,115.0034,115.3955,114.1138,114.1425,504437.0
2023-08-07 11:00:00,119.32,119.45,118.89,119.32,709766.0,114.1329,114.2573,113.7216,114.1329,709766.0
2023-08-07 12:00:00,119.32,119.41,118.61,118.8,372492.0,114.1329,114.219,113.4538,113.6355,372492.0
2023-08-07 13:00:00,118.79,118.8,117.92,118.27,581007.0,113.626,113.6355,112.7938,113.1286,581007.0
2023-08-07 14:00:00,118.26,118.73,118.24,118.53,399947.0,113.119,113.5686,113.0999,113.3773,399947.0
2023-08-07 15:00:00,118.54,119.48,118.3,119.35,1201938.0,113.3868,114.286,113.1573,114.1616,1201938.0
2023-08-08 09:30:00,117.0,117.22,116.05,116.54,695840.0,111.9138,112.1242,111.0051,111.4738,695840.0
2023-08-08 10:00:00,116.57,116.96,115.95,116.17,1169151.0,111.5025,111.8755,110.9094,111.1199,1169151.0
2023-08-08 11:00:00,116.16,116.91,115.96,116.76,596118.0,111.1103,111.8277,110.919,111.6842,596118.0
2023-08-08 12:00:00,116.76,116.93,116.37,116.65,341791.0,111.6842,111.8468,111.3112,111.579,341791.0
2023-08-08 13:00:00,116.63,116.99,116.48,116.81,293793.0,111.5599,111.9042,111.4164,111.732,293793.0
2023-08-08 14:00:00,116.81,117.13,116.45,117.04,456498.0,111.732,112.0381,111.3877,111.952,456498.0
2023-08-08 15:00:00,117.03,117.88,116.98,117.67,924627.0,111.9425,112.7555,111.8947,112.5547,924627.0
2023-08-09 09:30:00,117.23,117.87,116.72,116.98,399728.0,112.1338,112.746,111.646,111.8947,399728.0
2023-08-09 10:00:00,117.02,117.84,116.92,117.16,459595.0,111.9329,112.7173,111.8373,112.0668,459595.0
2023-08-09 11:00:00,117.14,117.29,116.68,117.19,467451.0,112.0477,112.1912,111.6077,112.0955,467451.0
2023-08-09 12:00:00,117.17,117.39,116.85,116.89,219615.0,112.0764,112.2868,111.7703,111.8086,219615.0
2023-08-09 13:00:00,116.89,117.35,116.83,117.15,210626.0,111.8086,112.2486,111.7512,112.0573,210626.0
2023-08-09 14:00:00,117.13,118.11,117.08,117.77,267206.0,112.0381,112.9755,111.9903,112.6503,267206.0
2023-08-09 15:00:00,117.83,117.85,116.52,116.59,858925.0,112.7077,112.7268,111.4547,111.5216,858925.0
2023-08-10 09:30:00,117.58,118.27,117.12,118.22,411048.0,112.4686,113.1286,112.0286,113.0808,411048.0
2023-08-10 10:00:00,118.2,118.4,117.14,117.41,679928.0,113.0616,113.2529,112.0477,112.306,679928.0
2023-08-10 11:00:00,117.4,117.45,115.9,116.23,564851.0,112.2964,112.3442,110.8616,111.1773,564851.0
2023-08-10 12:00:00,116.2,116.39,115.73,115.88,305901.0,111.1486,111.3303,110.699,110.8425,305901.0
2023-08-10 13:00:00,115.85,116.16,115.07,115.25,343234.0,110.8138,111.1103,110.0677,110.2399,343234.0
2023-08-10 14:00:00,115.24,116.27,115.2,116.23,317782.0,110.2303,111.2155,110.192,111.1773,317782.0
2023-08-10 15:00:00,116.25,116.28,115.42,115.58,810584.0,111.1964,111.2251,110.4025,110.5555,810584.0
2023-08-11 09:30:00,114.0,114.39,113.72,114.22,444505.0,109.0442,109.4172,108.7764,109.2546,444505.0
2023-08-11 10:00:00,114.27,115.46,114.2,114.87,479242.0,109.3025,110.4407,109.2355,109.8764,479242.0
2023-08-11 11:00:00,114.88,115.0,114.5,114.98,455756.0,109.8859,110.0007,109.5225,109.9816,455756.0
2023-08-11 12:00:00,115.0,115.12,114.36,114.53,256365.0,110.0007,110.1155,109.3886,109.5512,256365.0
2023-08-11 13:00:00,114.54,114.8,114.33,114.43,352610.0,109.5607,109.8094,109.3599,109.4555,352610.0
2023-08-11 14:00:00,114.43,115.05,114.38,114.8,312161.0,109.4555,110.0486,109.4077,109.8094,312161.0
2023-08-11 15:00:00,114.77,114.78,114.19,114.64,817242.0,109.7807,109.7903,109.2259,109.6564,817242.0
2023-08-14 09:30:00,113.81,113.93,112.86,113.15,392125.0,108.8625,108.9772,107.9538,108.2312,392125.0
2023-08-14 10:00:00,113.14,114.41,112.81,114.22,830942.0,108.2216,109.4364,107.9059,109.2546,830942.0
2023-08-14 11:00:00,114.24,114.45,113.75,114.07,448524.0,109.2738,109.4746,108.8051,109.1112,448524.0
2023-08-14 12:00:00,114.06,114.33,113.67,114.33,386123.0,109.1016,109.3599,108.7285,109.3599,386123.0
2023-08-14 13:00:00,114.31,114.52,114.08,114.33,360917.0,109.3407,109.5416,109.1207,109.3599,360917.0
2023-08-14 14:00:00,114.33,114.41,113.8,113.9,513313.0,109.3599,109.4364,108.8529,108.9485,513313.0
2023-08-14 15:00:00,113.91,114.26,113.64,114.01,1261876.0,108.9581,109.2929,108.6999,109.0538,1261876.0
2023-08-15 09:30:00,113.24,113.51,111.63,112.09,725297.0,108.3172,108.5755,106.7772,107.2172,725297.0
2023-08-15 10:00:00,112.08,112.19,111.67,111.67,656807.0,107.2077,107.3129,106.8155,106.8155,656807.0
2023-08-15 11:00:00,111.68,112.27,111.5,111.83,707932.0,106.8251,107.3894,106.6529,106.9685,707932.0
2023-08-15 12:00:00,111.83,111.98,111.51,111.67,386848.0,106.9685,107.112,106.6624,106.8155,386848.0
2023-08-15 13:00:00,111.65,111.91,111.52,111.76,328242.0,106.7964,107.0451,106.672,106.9016,328242.0
2023-08-15 14:00:00,111.75,112.22,111.44,112.2,372267.0,106.892,107.3416,106.5955,107.3225,372267.0
2023-08-15 15:00:00,112.2,112.3,111.39,111.69,919946.0,107.3225,107.4181,106.5477,106.8346,919946.0
2023-08-16 09:30:00,111.35,111.7,110.15,111.28,583583.0,106.5094,106.8442,105.3616,106.4424,583583.0
2023-08-16 10:00:00,111.23,111.92,110.9,111.66,480968.0,106.3946,107.0546,106.079,106.8059,480968.0
2023-08-16 11:00:00,111.66,111.72,111.07,111.09,557979.0,106.8059,106.8633,106.2416,106.2607,557979.0
2023-08-16 12:00:00,111.06,111.39,110.45,110.66,402004.0,106.232,106.5477,105.6485,105.8494,402004.0
2023-08-16 13:00:00,110.66,110.98,110.24,110.88,301675.0,105.8494,106.1555,105.4477,106.0598,301675.0
2023-08-16 14:00:00,110.88,111.25,110.31,110.74,526732.0,106.0598,106.4137,105.5146,105.9259,526732.0
2023-08-16 15:00:00,110.73,110.74,110.05,110.13,861110.0,105.9164,105.9259,105.2659,105.3424,861110.0
2023-08-17 09:30:00,110.28,110.65,110.03,110.13,275929.0,105.4859,105.8398,105.2468,105.3424,275929.0
2023-08-17 10:00:00,110.16,111.13,110.16,110.9,352229.0,105.3711,106.299,105.3711,106.079,352229.0
2023-08-17 11:00:00,110.9,110.93,110.36,110.67,290836.0,106.079,106.1077,105.5624,105.859,290836.0
2023-08-17 12:00:00,110.69,111.08,110.41,111.0,250450.0,105.8781,106.2511,105.6103,106.1746,250450.0
2023-08-17 13:00:00,111.05,111.08,110.03,110.36,288454.0,106.2224,106.2511,105.2468,105.5624,288454.0
2023-08-17 14:00:00,110.34,110.54,110.01,110.14,267189.0,105.5433,105.7346,105.2277,105.352,267189.0
2023-08-17 15:00:00,110.13,110.48,109.66,110.06,943644.0,105.3424,105.6772,104.8929,105.2755,943644.0
2023-08-18 09:30:00,108.82,110.03,108.5,109.46,502438.0,104.0894,105.2468,103.7833,104.7016,502438.0
2023-08-18 10:00:00,109.48,109.71,109.15,109.42,347018.0,104.7207,104.9407,104.405,104.6633,347018.0
2023-08-18 11:00:00,109.41,109.79,109.21,109.75,343406.0,104.6537,105.0172,104.4624,104.979,343406.0
2023-08-18 12:00:00,109.73,109.93,109.29,109.35,301031.0,104.9598,105.1511,104.539,104.5963,301031.0
2023-08-18 13:00:00,109.34,109.67,108.95,109.67,347691.0,104.5868,104.9024,104.2137,104.9024,347691.0
2023-08-18 14:00:00,109.68,110.47,109.4,110.07,854440.0,104.912,105.6677,104.6442,105.285,854440.0
2023-08-18 15:00:00,110.06,110.52,109.69,110.11,639327.0,105.2755,105.7155,104.9216,105.3233,639327.0
2023-08-21 09:30:00,109.84,110.49,109.66,110.31,565066.0,105.065,105.6868,104.8929,105.5146,565066.0
2023-08-21 10:00:00,110.33,110.39,109.35,109.38,470728.0,105.5337,105.5911,104.5963,104.625,470728.0
2023-08-21 11:00:00,109.38,109.55,109.0,109.13,479058.0,104.625,104.7877,104.2616,104.3859,479058.0
2023-08-21 12:00:00,109.12,109.9,109.0,109.81,349148.0,104.3763,105.1224,104.2616,105.0363,349148.0
2023-08-21 13:00:00,109.82,110.68,109.81,110.41,326539.0,105.0459,105.8685,105.0363,105.6103,326539.0
2023-08-21 14:00:00,110.43,110.69,110.37,110.59,292301.0,105.6294,105.8781,105.572,105.7824,292301.0
2023-08-21 15:00:00,110.59,110.96,110.54,110.66,913387.0,105.7824,106.1364,105.7346,105.8494,913387.0
2023-08-22 09:30:00,111.53,111.84,110.42,110.59,358294.0,106.6816,106.9781,105.6198,105.7824,358294.0
2023-08-22 10:00:00,110.62,110.96,110.05,110.42,362008.0,105.8111,106.1364,105.2659,105.6198,362008.0
2023-08-22 11:00:00,110.45,110.48,109.79,109.96,342927.0,105.6485,105.6772,105.0172,105.1798,342927.0
2023-08-22 12:00:00,109.96,110.04,109.56,109.8,223265.0,105.1798,105.2564,104.7972,105.0268,223265.0
2023-08-22 13:00:00,109.76,109.9,109.47,109.66,184257.0,104.9885,105.1224,104.7111,104.8929,184257.0
2023-08-22 14:00:00,109.63,109.97,109.49,109.56,272221.0,104.8642,105.1894,104.7303,104.7972,272221.0
2023-08-22 15:00:00,109.58,109.93,109.13,109.48,748078.0,104.8163,105.1511,104.3859,104.7207,748078.0
2023-08-23 09:30:00,109.29,110.9,108.85,110.85,406480.0,104.539,106.079,104.1181,106.0311,406480.0
2023-08-23 10:00:00,110.85,111.44,110.77,111.29,466716.0,106.0311,106.5955,105.9546,106.452,466716.0
2023-08-23 11:00:00,111.31,111.53,110.95,111.18,388854.0,106.4711,106.6816,106.1268,106.3468,388854.0
2023-08-23 12:00:00,111.18,111.18,110.77,110.79,297071.0,106.3468,106.3468,105.9546,105.9737,297071.0
2023-08-23 13:00:00,110.77,111.15,110.74,111.14,391981.0,105.9546,106.3181,105.9259,106.3085,391981.0
2023-08-23 14:00:00,111.15,111.18,110.74,111.02,264947.0,106.3181,106.3468,105.9259,106.1937,264947.0
2023-08-23 15:00:00,111.01,111.44,110.9,111.17,838863.0,106.1842,106.5955,106.079,106.3372,838863.0
2023-08-24 09:30:00,112.16,112.57,111.55,112.08,469889.0,107.2842,107.6764,106.7007,107.2077,469889.0
2023-08-24 10:00:00,112.1,112.25,110.8,110.85,660228.0,107.2268,107.3703,105.9833,106.0311,660228.0
2023-08-24 11:00:00,110.84,110.84,109.45,109.54,452363.0,106.0216,106.0216,104.692,104.7781,452363.0
2023-08-24 12:00:00,109.54,110.07,109.42,109.8,439663.0,104.7781,105.285,104.6633,105.0268,439663.0
2023-08-24 13:00:00,109.81,109.89,109.28,109.38,291253.0,105.0363,105.1129,104.5294,104.625,291253.0
2023-08-24 14:00:00,109.41,109.79,109.06,109.21,398640.0,104.6537,105.0172,104.319,104.4624,398640.0
2023-08-24 15:00:00,109.21,109.31,108.16,108.51,1236282.0,104.4624,104.5581,103.4581,103.7929,1236282.0
2023-08-25 09:30:00,108.85,109.65,108.85,109.21,239408.0,104.1181,104.8833,104.1181,104.4624,239408.0
2023-08-25 10:00:00,109.21,109.99,107.76,108.13,612977.0,104.4624,105.2085,103.0755,103.4294,612977.0
2023-08-25 11:00:00,108.12,109.92,108.11,109.09,686332.0,103.4198,105.1416,103.4103,104.3476,686332.0
2023-08-25 12:00:00,109.09,109.75,109.02,109.55,265969.0,104.3476,104.979,104.2807,104.7877,265969.0
2023-08-25 13:00:00,109.55,109.75,109.01,109.39,256862.0,104.7877,104.979,104.2711,104.6346,256862.0
2023-08-25 14:00:00,109.38,110.47,109.3,110.23,322376.0,104.625,105.6677,104.5485,105.4381,322376.0
2023-08-25 15:00:00,110.22,110.52,109.98,110.29,1022358.0,105.4285,105.7155,105.199,105.4955,1022358.0
2023-08-28 09:30:00,111.3,112.19,111.1,111.56,360065.0,106.4616,107.3129,106.2703,106.7103,360065.0
2023-08-28 10:00:00,111.57,111.71,110.94,111.27,394319.0,106.7198,106.8538,106.1172,106.4329,394319.0
2023-08-28 11:00:00,111.27,111.55,111.01,111.23,242493.0,106.4329,106.7007,106.1842,106.3946,242493.0
2023-08-28 12:00:00,111.22,111.49,110.86,111.49,201091.0,106.3851,106.6433,106.0407,106.6433,201091.0
2023-08-28 13:00:00,111.49,111.71,110.62,110.72,214967.0,106.6433,106.8538,105.8111,105.9068,214967.0
2023-08-28 14:00:00,110.7,111.37,110.7,111.23,169381.0,105.8877,106.5285,105.8877,106.3946,169381.0
2023-08-28 15:00:00,111.25,111.78,111.06,111.69,615094.0,106.4137,106.9207,106.232,106.8346,615094.0
2023-08-29 09:30:00,110.67,111.77,110.52,111.4,411616.0,105.859,106.9111,105.7155,106.5572,411616.0
2023-08-29 10:00:00,111.41,112.92,111.41,112.28,754318.0,106.5668,108.0112,106.5668,107.399,754318.0
2023-08-29 11:00:00,112.28,113.2,112.26,113.0,423261.0,107.399,108.279,107.3798,108.0877,423261.0
2023-08-29 12:00:00,112.98,113.49,112.91,113.48,244049.0,108.0685,108.5564,108.0016,108.5468,244049.0
2023-08-29 13:00:00,113.47,113.78,113.38,113.57,219967.0,108.5372,108.8338,108.4512,108.6329,219967.0
2023-08-29 14:00:00,113.56,113.93,113.43,113.83,353751.0,108.6233,108.9772,108.499,108.8816,353751.0
2023-08-29 15:00:00,113.83,113.99,113.67,113.74,945657.0,108.8816,109.0346,108.7285,108.7955,945657.0
2023-08-30 09:30:00,112.56,112.78,111.82,112.47,522064.0,108.4272,108.6391,107.7144,108.3405,522064.0
2023-08-30 10:00:00,112.5,112.78,111.67,112.59,538628.0,108.3694,108.6391,107.5699,108.4561,538628.0
2023-08-30 11:00:00,112.6,113.12,112.36,113.12,380312.0,108.4658,108.9667,108.2346,108.9667,380312.0
2023-08-30 12:00:00,113.12,113.43,112.94,113.11,240628.0,108.9667,109.2653,108.7933,108.957,240628.0
2023-08-30 13:00:00,113.1,113.19,112.65,112.87,166954.0,108.9474,109.0341,108.5139,108.7258,166954.0
2023-08-30 14:00:00,112.87,113.26,112.71,113.2,182636.0,108.7258,109.1015,108.5717,109.0437,182636.0
2023-08-30 15:00:00,113.23,113.46,113.04,113.28,562314.0,109.0726,109.2942,108.8896,109.1208,562314.0
2023-08-31 09:30:00,112.59,114.07,112.43,113.96,478464.0,108.4561,109.8818,108.302,109.7758,478464.0
2023-08-31 10:00:00,113.97,114.65,113.62,114.28,659903.0,109.7855,110.4405,109.4483,110.0841,659903.0
2023-08-31 11:00:00,114.3,114.32,113.72,114.05,342991.0,110.1033,110.1226,109.5446,109.8625,342991.0
2023-08-31 12:00:00,114.05,114.57,113.96,114.35,529857.0,109.8625,110.3634,109.7758,110.1515,529857.0
2023-08-31 13:00:00,114.34,114.84,114.29,114.81,341160.0,110.1419,110.6235,110.0937,110.5946,341160.0
2023-08-31 14:00:00,114.81,115.16,114.8,114.92,604785.0,110.5946,110.9318,110.585,110.7006,604785.0
2023-08-31 15:00:00,114.91,115.03,114.48,114.51,708593.0,110.6909,110.8065,110.2767,110.3056,708593.0
2023-09-01 09:30:00,115.75,115.75,114.41,114.87,461054.0,111.5001,111.5001,110.2093,110.6524,461054.0
2023-09-01 10:00:00,114.85,115.28,114.44,115.0,518301.0,110.6331,111.0474,110.2382,110.7776,518301.0
2023-09-01 11:00:00,115.0,115.35,114.76,115.05,426809.0,110.7776,111.1148,110.5465,110.8258,426809.0
2023-09-01 12:00:00,115.06,115.1,114.5,114.92,437129.0,110.8354,110.874,110.296,110.7006,437129.0
2023-09-01 13:00:00,114.92,115.04,114.66,115.04,157442.0,110.7006,110.8162,110.4501,110.8162,157442.0
2023-09-01 14:00:00,115.05,115.28,114.84,115.08,179969.0,110.8258,111.0474,110.6235,110.8547,179969.0
2023-09-01 15:00:00,115.08,115.46,115.03,115.39,515358.0,110.8547,111.2208,110.8065,111.1533,515358.0
2023-09-05 09:30:00,115.18,115.75,114.91,115.06,511223.0,110.951,111.5001,110.6909,110.8354,511223.0
2023-09-05 10:00:00,115.11,116.39,114.91,116.16,418104.0,110.8836,112.1166,110.6909,111.895,418104.0
2023-09-05 11:00:00,116.18,116.78,115.96,116.29,366584.0,111.9143,112.4923,111.7024,112.0203,366584.0
2023-09-05 12:00:00,116.28,117.05,116.18,116.96,424687.0,112.0106,112.7524,111.9143,112.6657,424687.0
2023-09-05 13:00:00,116.96,116.99,116.55,116.79,239692.0,112.6657,112.6946,112.2707,112.5019,239692.0
2023-09-05 14:00:00,116.8,117.06,116.71,117.03,275560.0,112.5116,112.762,112.4249,112.7331,275560.0
2023-09-05 15:00:00,117.01,117.01,116.38,116.52,823210.0,112.7138,112.7138,112.107,112.2418,823210.0
2023-09-06 09:30:00,116.19,116.72,115.88,115.92,283046.0,111.9239,112.4345,111.6253,111.6639,283046.0
2023-09-06 10:00:00,115.92,116.23,115.05,115.06,372902.0,111.6639,111.9625,110.8258,110.8354,372902.0
2023-09-06 11:00:00,115.06,115.19,113.9,114.14,1363953.0,110.8354,110.9607,109.718,109.9492,1363953.0
2023-09-06 12:00:00,114.14,114.4,113.63,113.89,584458.0,109.9492,110.1997,109.4579,109.7084,584458.0
2023-09-06 13:00:00,113.88,114.28,113.75,114.03,364655.0,109.6988,110.0841,109.5735,109.8433,364655.0
2023-09-06 14:00:00,114.0,114.85,113.94,114.55,343089.0,109.8144,110.6331,109.7566,110.3442,343089.0
2023-09-06 15:00:00,114.58,114.84,114.32,114.73,958296.0,110.3731,110.6235,110.1226,110.5176,958296.0
2023-09-07 09:30:00,110.61,110.7,107.85,108.17,1762228.0,106.5488,106.6355,103.8902,104.1984,1762228.0
2023-09-07 10:00:00,108.18,108.26,106.43,107.41,2648266.0,104.208,104.2851,102.5223,103.4663,2648266.0
2023-09-07 11:00:00,107.42,107.72,106.38,106.61,1422551.0,103.4759,103.7649,102.4741,102.6957,1422551.0
2023-09-07 12:00:00,106.61,107.59,106.55,107.07,930717.0,102.6957,103.6397,102.6379,103.1388,930717.0
2023-09-07 13:00:00,107.07,107.18,106.38,106.78,1191142.0,103.1388,103.2448,102.4741,102.8594,1191142.0
2023-09-07 14:00:00,106.78,106.86,106.07,106.49,1033510.0,102.8594,102.9365,102.1755,102.5801,1033510.0
2023-09-07 15:00:00,106.49,106.74,106.09,106.38,2407462.0,102.5801,102.8209,102.1948,102.4741,2407462.0
2023-09-08 09:30:00,106.26,106.77,105.61,106.32,1082298.0,102.3585,102.8498,101.7324,102.4163,1082298.0
2023-09-08 10:00:00,106.34,107.08,106.09,106.27,865295.0,102.4356,103.1484,102.1948,102.3682,865295.0
2023-09-08 11:00:00,106.26,106.85,106.05,106.47,621189.0,102.3585,102.9269,102.1562,102.5608,621189.0
2023-09-08 12:00:00,106.47,106.62,106.21,106.25,619037.0,102.5608,102.7053,102.3104,102.3489,619037.0
2023-09-08 13:00:00,106.24,106.26,105.97,106.1,707418.0,102.3393,102.3585,102.0792,102.2044,707418.0
2023-09-08 14:00:00,106.1,106.22,105.79,105.84,627931.0,102.2044,102.32,101.9058,101.954,627931.0
2023-09-08 15:00:00,105.83,106.17,105.51,106.14,1349390.0,101.9443,102.2718,101.6361,102.2429,1349390.0
2023-09-11 09:30:00,111.39,111.84,109.55,109.75,3037080.0,107.3002,107.7337,105.5277,105.7204,3037080.0
2023-09-11 10:00:00,109.75,110.0,108.82,109.48,2326026.0,105.7204,105.9612,104.8245,105.4603,2326026.0
2023-09-11 11:00:00,109.48,110.7,109.33,109.77,1338153.0,105.4603,106.6355,105.3158,105.7397,1338153.0
2023-09-11 12:00:00,109.78,111.22,109.75,110.82,1630826.0,105.7493,107.1364,105.7204,106.7511,1630826.0
2023-09-11 13:00:00,110.82,110.88,110.02,110.09,816822.0,106.7511,106.8089,105.9805,106.0479,816822.0
2023-09-11 14:00:00,110.08,110.72,109.98,110.44,896927.0,106.0383,106.6548,105.942,106.3851,896927.0
2023-09-11 15:00:00,110.47,110.71,110.17,110.25,1693188.0,106.414,106.6452,106.125,106.202,1693188.0
2023-09-12 09:30:00,109.58,112.55,109.51,112.47,1119622.0,105.5566,108.4176,105.4892,108.3405,1119622.0
2023-09-12 10:00:00,112.48,112.71,111.33,111.35,1029097.0,108.3502,108.5717,107.2424,107.2617,1029097.0
2023-09-12 11:00:00,111.36,111.85,111.16,111.74,519617.0,107.2713,107.7433,107.0786,107.6373,519617.0
2023-09-12 12:00:00,111.74,112.01,111.54,111.96,410685.0,107.6373,107.8974,107.4447,107.8493,410685.0
2023-09-12 13:00:00,111.96,112.74,111.89,112.3,596219.0,107.8493,108.6006,107.7818,108.1768,596219.0
2023-09-12 14:00:00,112.29,112.52,111.58,111.6,626139.0,108.1671,108.3887,107.4832,107.5025,626139.0
2023-09-12 15:00:00,111.59,111.79,111.11,111.22,1011789.0,107.4928,107.6855,107.0305,107.1364,1011789.0
2023-09-13 09:30:00,111.58,112.63,111.53,112.55,847824.0,107.4832,108.4947,107.435,108.4176,847824.0
2023-09-13 10:00:00,112.57,113.11,111.69,113.11,911024.0,108.4369,108.957,107.5892,108.957,911024.0
2023-09-13 11:00:00,113.1,113.59,112.92,113.4,718808.0,108.9474,109.4194,108.774,109.2364,718808.0
2023-09-13 12:00:00,113.41,113.57,113.17,113.44,326476.0,109.246,109.4001,109.0148,109.2749,326476.0
2023-09-13 13:00:00,113.44,113.6,113.28,113.44,318141.0,109.2749,109.429,109.1208,109.2749,318141.0
2023-09-13 14:00:00,113.43,113.45,112.43,112.6,451019.0,109.2653,109.2846,108.302,108.4658,451019.0
2023-09-13 15:00:00,112.62,113.18,112.3,112.65,961048.0,108.485,109.0245,108.1768,108.5139,961048.0
2023-09-14 09:30:00,113.78,114.07,113.2,113.46,491100.0,109.6024,109.8818,109.0437,109.2942,491100.0
2023-09-14 10:00:00,113.47,114.02,113.0,113.91,563534.0,109.3038,109.8336,108.8511,109.7277,563534.0
2023-09-14 11:00:00,113.91,114.4,113.75,114.16,522475.0,109.7277,110.1997,109.5735,109.9685,522475.0
2023-09-14 12:00:00,114.16,114.49,113.71,114.47,451077.0,109.9685,110.2864,109.535,110.2671,451077.0
2023-09-14 13:00:00,114.45,114.71,114.27,114.37,396924.0,110.2478,110.4983,110.0744,110.1708,396924.0
2023-09-14 14:00:00,114.37,114.46,114.15,114.4,347976.0,110.1708,110.2575,109.9588,110.1997,347976.0
2023-09-14 15:00:00,114.41,114.74,113.94,114.05,927526.0,110.2093,110.5272,109.7566,109.8625,927526.0
2023-09-15 09:30:00,113.93,115.19,113.73,113.9,1900234.0,109.7469,110.9607,109.5543,109.718,1900234.0
2023-09-15 10:00:00,113.94,114.4,113.03,113.08,619022.0,109.7566,110.1997,108.88,108.9281,619022.0
2023-09-15 11:00:00,113.09,113.5,113.07,113.35,554761.0,108.9378,109.3327,108.9185,109.1882,554761.0
2023-09-15 12:00:00,113.35,113.52,113.06,113.23,357540.0,109.1882,109.352,108.9089,109.0726,357540.0
2023-09-15 13:00:00,113.22,113.24,112.46,112.93,439771.0,109.063,109.0823,108.3309,108.7836,439771.0
2023-09-15 14:00:00,112.93,113.12,112.57,113.03,438724.0,108.7836,108.9667,108.4369,108.88,438724.0
2023-09-15 15:00:00,113.03,113.71,112.91,113.12,1287439.0,108.88,109.535,108.7644,108.9667,1287439.0
2023-09-18 09:30:00,112.87,113.83,112.64,113.34,527088.0,108.7258,109.6506,108.5043,109.1786,527088.0
2023-09-18 10:00:00,113.39,113.8,112.56,112.94,346963.0,109.2268,109.6217,108.4272,108.7933,346963.0
2023-09-18 11:00:00,112.94,113.45,112.91,113.32,299637.0,108.7933,109.2846,108.7644,109.1593,299637.0
2023-09-18 12:00:00,113.32,113.66,113.22,113.45,303489.0,109.1593,109.4868,109.063,109.2846,303489.0
2023-09-18 13:00:00,113.45,113.68,113.31,113.5,201177.0,109.2846,109.5061,109.1497,109.3327,201177.0
2023-09-18 14:00:00,113.5,113.55,112.67,112.79,252659.0,109.3327,109.3809,108.5332,108.6488,252659.0
2023-09-18 15:00:00,112.79,112.97,112.45,112.76,743366.0,108.6488,108.8222,108.3213,108.6199,743366.0
2023-09-19 09:30:00,112.37,112.37,110.83,110.85,659674.0,108.2442,108.2442,106.7607,106.78,659674.0
2023-09-19 10:00:00,110.84,111.0,110.21,110.42,540738.0,106.7704,106.9245,106.1635,106.3658,540738.0
2023-09-19 11:00:00,110.41,110.92,110.22,110.58,342356.0,106.3562,106.8474,106.1731,106.5199,342356.0
2023-09-19 12:00:00,110.58,110.61,109.91,110.52,367894.0,106.5199,106.5488,105.8745,106.4621,367894.0
2023-09-19 13:00:00,110.54,111.12,110.51,110.94,342620.0,106.4814,107.0401,106.4525,106.8667,342620.0
2023-09-19 14:00:00,110.95,110.98,110.33,110.33,307645.0,106.8763,106.9052,106.2791,106.2791,307645.0
2023-09-19 15:00:00,110.29,110.95,110.2,110.71,632987.0,106.2406,106.8763,106.1539,106.6452,632987.0
2023-09-20 09:30:00,111.82,111.82,111.11,111.34,323223.0,107.7144,107.7144,107.0305,107.252,323223.0
2023-09-20 10:00:00,111.34,111.45,110.86,111.24,553417.0,107.252,107.358,106.7896,107.1557,553417.0
2023-09-20 11:00:00,111.24,111.45,110.77,111.4,314633.0,107.1557,107.358,106.7029,107.3098,314633.0
2023-09-20 12:00:00,111.39,111.42,110.92,110.94,284092.0,107.3002,107.3291,106.8474,106.8667,284092.0
2023-09-20 13:00:00,110.93,111.07,110.73,110.99,312741.0,106.8571,106.9919,106.6644,106.9149,312741.0
2023-09-20 14:00:00,110.98,111.27,110.29,110.44,332893.0,106.9052,107.1846,106.2406,106.3851,332893.0
2023-09-20 15:00:00,110.42,110.62,109.16,109.19,1056551.0,106.3658,106.5585,105.1521,105.181,1056551.0
2023-09-21 09:30:00,107.98,109.26,107.85,108.52,604111.0,104.0154,105.2484,103.8902,104.5356,604111.0
2023-09-21 10:00:00,108.5,109.59,108.4,109.26,690736.0,104.5163,105.5663,104.42,105.2484,690736.0
2023-09-21 11:00:00,109.26,109.5,108.83,109.05,402159.0,105.2484,105.4796,104.8342,105.0461,402159.0
2023-09-21 12:00:00,109.04,109.08,108.54,108.69,312544.0,105.0365,105.075,104.5548,104.6993,312544.0
2023-09-21 13:00:00,108.68,109.26,108.62,108.87,235261.0,104.6897,105.2484,104.6319,104.8727,235261.0
2023-09-21 14:00:00,108.88,108.9,108.54,108.67,255669.0,104.8823,104.9016,104.5548,104.6801,255669.0
2023-09-21 15:00:00,108.67,108.8,107.89,107.93,1083741.0,104.6801,104.8053,103.9287,103.9672,1083741.0
2023-09-22 09:30:00,108.66,109.18,108.02,108.61,292185.0,104.6704,105.1713,104.0539,104.6223,292185.0
2023-09-22 10:00:00,108.62,109.78,108.36,109.23,592333.0,104.6319,105.7493,104.3814,105.2195,592333.0
2023-09-22 11:00:00,109.24,109.62,108.73,109.01,364015.0,105.2291,105.5952,104.7379,105.0076,364015.0
2023-09-22 12:00:00,109.0,109.64,108.96,109.38,207148.0,104.9979,105.6144,104.9594,105.364,207148.0
2023-09-22 13:00:00,109.4,109.4,108.67,108.9,247981.0,105.3833,105.3833,104.6801,104.9016,247981.0
2023-09-22 14:00:00,108.87,108.94,108.17,108.33,267471.0,104.8727,104.9401,104.1984,104.3525,267471.0
2023-09-22 15:00:00,108.32,108.83,107.36,107.68,1351507.0,104.3429,104.8342,103.4182,103.7264,1351507.0
2023-09-25 09:30:00,106.76,108.5,106.71,108.36,550582.0,102.8402,104.5163,102.792,104.3814,550582.0
2023-09-25 10:00:00,108.36,109.26,107.94,108.82,797958.0,104.3814,105.2484,103.9769,104.8245,797958.0
2023-09-25 11:00:00,108.82,110.06,108.82,109.67,556951.0,104.8245,106.019,104.8245,105.6433,556951.0
2023-09-25 12:00:00,109.67,110.35,109.52,109.82,439913.0,105.6433,106.2984,105.4988,105.7878,439913.0
2023-09-25 13:00:00,109.78,110.18,109.76,110.08,264499.0,105.7493,106.1346,105.73,106.0383,264499.0
2023-09-25 14:00:00,110.05,110.17,109.7,109.74,250927.0,106.0094,106.125,105.6722,105.7108,250927.0
2023-09-25 15:00:00,109.72,110.48,109.38,110.42,780477.0,105.6915,106.4236,105.364,106.3658,780477.0
2023-09-26 09:30:00,109.89,110.64,109.56,110.23,345766.0,105.8553,106.5777,105.5374,106.1828,345766.0
2023-09-26 10:00:00,110.25,110.39,109.8,110.0,484191.0,106.202,106.3369,105.7686,105.9612,484191.0
2023-09-26 11:00:00,109.99,110.19,109.61,109.94,311216.0,105.9516,106.1442,105.5855,105.9034,311216.0
2023-09-26 12:00:00,109.95,110.4,109.89,110.15,314552.0,105.9131,106.3465,105.8553,106.1057,314552.0
2023-09-26 13:00:00,110.15,110.31,109.71,110.29,411217.0,106.1057,106.2598,105.6819,106.2406,411217.0
2023-09-26 14:00:00,110.28,110.35,109.46,109.63,545953.0,106.2309,106.2984,105.441,105.6048,545953.0
2023-09-26 15:00:00,109.61,109.83,109.34,109.75,933085.0,105.5855,105.7975,105.3255,105.7204,933085.0
2023-09-27 09:30:00,110.73,110.81,108.42,108.43,792504.0,106.6644,106.7415,104.4392,104.4489,792504.0
2023-09-27 10:00:00,108.45,109.44,108.29,108.6,523614.0,104.4681,105.4218,104.314,104.6126,523614.0
2023-09-27 11:00:00,108.61,109.64,108.59,108.73,513636.0,104.6223,105.6144,104.603,104.7379,513636.0
2023-09-27 12:00:00,108.73,108.73,108.04,108.12,514733.0,104.7379,104.7379,104.0732,104.1502,514733.0
2023-09-27 13:00:00,108.13,108.17,107.43,107.97,550720.0,104.1599,104.1984,103.4856,104.0058,550720.0
2023-09-27 14:00:00,107.96,109.12,107.9,109.06,441188.0,103.9961,105.1135,103.9383,105.0557,441188.0
2023-09-27 15:00:00,109.06,109.87,108.65,109.2,719992.0,105.0557,105.836,104.6608,105.1906,719992.0
2023-09-28 09:30:00,109.76,110.4,109.18,110.36,273849.0,105.73,106.3465,105.1713,106.308,273849.0
2023-09-28 10:00:00,110.39,110.77,109.72,110.58,337571.0,106.3369,106.7029,105.6915,106.5199,337571.0
2023-09-28 11:00:00,110.6,111.77,110.32,111.74,395412.0,106.5392,107.6662,106.2695,107.6373,395412.0
2023-09-28 12:00:00,111.75,111.78,111.25,111.46,304066.0,107.647,107.6759,107.1653,107.3676,304066.0
2023-09-28 13:00:00,111.47,111.51,110.67,110.83,266999.0,107.3772,107.4158,106.6066,106.7607,266999.0
2023-09-28 14:00:00,110.83,111.36,110.65,110.94,258636.0,106.7607,107.2713,106.5874,106.8667,258636.0
2023-09-28 15:00:00,110.95,111.91,110.94,111.11,678565.0,106.8763,107.8011,106.8667,107.0305,678565.0
2023-09-29 09:30:00,111.88,112.23,111.53,112.01,251869.0,107.7722,108.1093,107.435,107.8974,251869.0
2023-09-29 10:00:00,112.03,112.15,111.31,111.63,252356.0,107.9167,108.0323,107.2231,107.5314,252356.0
2023-09-29 11:00:00,111.66,111.97,111.05,111.4,218561.0,107.5603,107.8589,106.9727,107.3098,218561.0
2023-09-29 12:00:00,111.4,111.79,110.97,111.1,243947.0,107.3098,107.6855,106.8956,107.0208,243947.0
2023-09-29 13:00:00,111.09,111.29,110.64,110.71,210001.0,107.0112,107.2039,106.5777,106.6452,210001.0
2023-09-29 14:00:00,110.69,111.48,110.65,111.47,234036.0,106.6259,107.3869,106.5874,107.3772,234036.0
2023-09-29 15:00:00,111.49,111.7,110.8,111.05,791875.0,107.3965,107.5988,106.7318,106.9727,791875.0
2023-10-02 09:30:00,110.4,111.37,109.86,111.22,457610.0,106.3465,107.2809,105.8264,107.1364,457610.0
2023-10-02 10:00:00,111.23,111.74,110.24,110.58,471725.0,107.1461,107.6373,106.1924,106.5199,471725.0
2023-10-02 11:00:00,110.57,111.79,110.56,110.84,319773.0,106.5103,107.6855,106.5007,106.7704,319773.0
2023-10-02 12:00:00,110.83,110.91,110.24,110.36,211101.0,106.7607,106.8378,106.1924,106.308,211101.0
2023-10-02 13:00:00,110.35,110.57,110.06,110.39,220775.0,106.2984,106.5103,106.019,106.3369,220775.0
2023-10-02 14:00:00,110.38,110.57,109.6,109.94,420364.0,106.3273,106.5103,105.5759,105.9034,420364.0
2023-10-02 15:00:00,109.93,111.13,109.73,111.12,821941.0,105.8938,107.0497,105.7011,107.0401,821941.0
2023-10-03 09:30:00,110.61,112.13,110.61,112.11,684335.0,106.5488,108.013,106.5488,107.9937,684335.0
2023-10-03 10:00:00,112.12,112.26,110.96,110.97,887308.0,108.0034,108.1382,106.886,106.8956,887308.0
2023-10-03 11:00:00,110.91,111.57,110.62,110.84,488190.0,106.8378,107.4736,106.5585,106.7704,488190.0
2023-10-03 12:00:00,110.83,111.3,110.62,110.77,316996.0,106.7607,107.2135,106.5585,106.7029,316996.0
2023-10-03 13:00:00,110.76,110.92,109.86,110.06,353985.0,106.6933,106.8474,105.8264,106.019,353985.0
2023-10-03 14:00:00,110.05,110.25,109.66,109.81,267441.0,106.0094,106.202,105.6337,105.7782,267441.0
2023-10-03 15:00:00,109.8,110.29,109.38,110.2,1119494.0,105.7686,106.2406,105.364,106.1539,1119494.0
2023-10-04 09:30:00,110.8,111.07,110.04,110.38,263230.0,106.7318,106.9919,105.9998,106.3273,263230.0
2023-10-04 10:00:00,110.39,110.46,109.16,109.27,671888.0,106.3369,106.4043,105.1521,105.258,671888.0
2023-10-04 11:00:00,109.28,110.33,109.09,110.28,689891.0,105.2677,106.2791,105.0846,106.2309,689891.0
2023-10-04 12:00:00,110.27,110.27,109.3,109.41,580303.0,106.2213,106.2213,105.2869,105.3929,580303.0
2023-10-04 13:00:00,109.41,109.47,108.89,108.98,421514.0,105.3929,105.4507,104.892,104.9787,421514.0
2023-10-04 14:00:00,108.98,109.61,108.8,109.49,331430.0,104.9787,105.5855,104.8053,105.4699,331430.0
2023-10-04 15:00:00,109.5,110.21,109.42,109.84,1183223.0,105.4796,106.1635,105.4025,105.8071,1183223.0
2023-10-05 09:30:00,109.74,110.46,109.44,109.77,281196.0,105.7108,106.4043,105.4218,105.7397,281196.0
2023-10-05 10:00:00,109.78,109.79,108.98,109.34,436285.0,105.7493,105.7589,104.9787,105.3255,436285.0
2023-10-05 11:00:00,109.35,109.46,108.95,108.96,266524.0,105.3351,105.441,104.9498,104.9594,266524.0
2023-10-05 12:00:00,108.97,109.63,108.95,109.35,161165.0,104.969,105.6048,104.9498,105.3351,161165.0
2023-10-05 13:00:00,109.37,110.12,109.09,109.96,189235.0,105.3544,106.0768,105.0846,105.9227,189235.0
2023-10-05 14:00:00,109.98,110.32,109.78,110.17,154031.0,105.942,106.2695,105.7493,106.125,154031.0
2023-10-05 15:00:00,110.19,110.23,109.7,109.79,634592.0,106.1442,106.1828,105.6722,105.7589,634592.0
2023-10-06 09:30:00,111.04,111.04,108.04,108.5,484523.0,106.963,106.963,104.0732,104.5163,484523.0
2023-10-06 10:00:00,108.55,109.93,108.33,109.69,659541.0,104.5645,105.8938,104.3525,105.6626,659541.0
2023-10-06 11:00:00,109.69,110.99,109.66,110.92,666065.0,105.6626,106.9149,105.6337,106.8474,666065.0
2023-10-06 12:00:00,110.93,111.08,110.23,110.32,530245.0,106.8571,107.0016,106.1828,106.2695,530245.0
2023-10-06 13:00:00,110.33,110.96,110.23,110.87,421368.0,106.2791,106.886,106.1828,106.7993,421368.0
2023-10-06 14:00:00,110.87,111.15,110.58,111.0,503688.0,106.7993,107.069,106.5199,106.9245,503688.0
2023-10-06 15:00:00,111.01,111.33,110.71,110.87,930719.0,106.9341,107.2424,106.6452,106.7993,930719.0
2023-10-09 09:30:00,110.32,110.58,109.48,109.93,284211.0,106.2695,106.5199,105.4603,105.8938,284211.0
2023-10-09 10:00:00,109.94,110.49,109.55,110.23,376023.0,105.9034,106.4332,105.5277,106.1828,376023.0
2023-10-09 11:00:00,110.21,110.58,109.98,110.57,374374.0,106.1635,106.5199,105.942,106.5103,374374.0
2023-10-09 12:00:00,110.58,110.77,110.08,110.24,179398.0,106.5199,106.7029,106.0383,106.1924,179398.0
2023-10-09 13:00:00,110.26,111.58,110.24,111.48,318921.0,106.2117,107.4832,106.1924,107.3869,318921.0
2023-10-09 14:00:00,111.48,111.9,111.3,111.75,370228.0,107.3869,107.7915,107.2135,107.647,370228.0
2023-10-09 15:00:00,111.73,111.98,111.6,111.79,687974.0,107.6277,107.8685,107.5025,107.6855,687974.0
2023-10-10 09:30:00,111.49,111.58,110.42,111.57,494553.0,107.3965,107.4832,106.3658,107.4736,494553.0
2023-10-10 10:00:00,111.56,112.16,111.45,112.03,650362.0,107.4639,108.0419,107.358,107.9167,650362.0
2023-10-10 11:00:00,112.02,112.98,111.85,112.92,481312.0,107.9071,108.8318,107.7433,108.774,481312.0
2023-10-10 12:00:00,112.93,112.99,112.46,112.97,181186.0,108.7836,108.8414,108.3309,108.8222,181186.0
2023-10-10 13:00:00,112.97,112.97,111.76,112.02,366634.0,108.8222,108.8222,107.6566,107.9071,366634.0
2023-10-10 14:00:00,112.02,112.42,111.8,112.02,309309.0,107.9071,108.2924,107.6951,107.9071,309309.0
2023-10-10 15:00:00,112.04,112.39,111.95,112.32,832799.0,107.9263,108.2635,107.8396,108.196,832799.0
2023-10-11 09:30:00,112.36,112.64,110.18,110.66,763458.0,108.2346,108.5043,106.1346,106.597,763458.0
2023-10-11 10:00:00,110.67,111.06,109.58,111.01,833239.0,106.6066,106.9823,105.5566,106.9341,833239.0
2023-10-11 11:00:00,111.05,111.17,110.29,110.92,409480.0,106.9727,107.0883,106.2406,106.8474,409480.0
2023-10-11 12:00:00,110.91,110.91,110.31,110.58,266926.0,106.8378,106.8378,106.2598,106.5199,266926.0
2023-10-11 13:00:00,110.57,110.65,110.07,110.25,221276.0,106.5103,106.5874,106.0287,106.202,221276.0
2023-10-11 14:00:00,110.26,110.6,109.99,110.58,270379.0,106.2117,106.5392,105.9516,106.5199,270379.0
2023-10-11 15:00:00,110.58,111.19,110.51,111.13,696560.0,106.5199,107.1075,106.4525,107.0497,696560.0
2023-10-12 09:30:00,111.98,112.19,111.2,111.53,235595.0,107.8685,108.0708,107.1172,107.435,235595.0
2023-10-12 10:00:00,111.5,112.18,111.37,112.1,374156.0,107.4061,108.0612,107.2809,107.9841,374156.0
2023-10-12 11:00:00,112.08,112.12,111.28,111.82,287966.0,107.9649,108.0034,107.1942,107.7144,287966.0
2023-10-12 12:00:00,111.85,112.21,111.71,112.17,253452.0,107.7433,108.0901,107.6084,108.0515,253452.0
2023-10-12 13:00:00,112.15,112.15,110.72,110.88,299530.0,108.0323,108.0323,106.6548,106.8089,299530.0
2023-10-12 14:00:00,110.92,111.33,110.32,110.99,339212.0,106.8474,107.2424,106.2695,106.9149,339212.0
2023-10-12 15:00:00,111.03,111.55,110.96,111.46,856805.0,106.9534,107.4543,106.886,107.3676,856805.0
2023-10-13 09:30:00,111.72,111.97,110.95,111.13,285971.0,107.6181,107.8589,106.8763,107.0497,285971.0
2023-10-13 10:00:00,111.08,111.08,109.47,109.51,417910.0,107.0016,107.0016,105.4507,105.4892,417910.0
2023-10-13 11:00:00,109.49,109.67,108.97,109.15,378170.0,105.4699,105.6433,104.969,105.1424,378170.0
2023-10-13 12:00:00,109.15,109.98,109.1,109.41,233355.0,105.1424,105.942,105.0943,105.3929,233355.0
2023-10-13 13:00:00,109.41,109.45,108.54,109.04,332093.0,105.3929,105.4314,104.5548,105.0365,332093.0
2023-10-13 14:00:00,109.04,109.34,108.7,108.82,293847.0,105.0365,105.3255,104.709,104.8245,293847.0
2023-10-13 15:00:00,108.8,108.99,108.56,108.66,853750.0,104.8053,104.9883,104.5741,104.6704,853750.0
2023-10-16 09:30:00,109.09,110.23,108.95,110.15,356853.0,105.0846,106.1828,104.9498,106.1057,356853.0
2023-10-16 10:00:00,110.13,110.96,109.89,110.95,465057.0,106.0864,106.886,105.8553,106.8763,465057.0
2023-10-16 11:00:00,110.97,111.08,110.38,110.43,251610.0,106.8956,107.0016,106.3273,106.3754,251610.0
2023-10-16 12:00:00,110.45,110.56,110.19,110.52,341236.0,106.3947,106.5007,106.1442,106.4621,341236.0
2023-10-16 13:00:00,110.53,110.8,109.9,110.54,238884.0,106.4718,106.7318,105.8649,106.4814,238884.0
2023-10-16 14:00:00,110.53,110.69,110.15,110.46,190596.0,106.4718,106.6259,106.1057,106.4043,190596.0
2023-10-16 15:00:00,110.48,110.84,110.24,110.51,854053.0,106.4236,106.7704,106.1924,106.4525,854053.0
2023-10-17 09:30:00,108.61,109.21,108.02,108.91,587049.0,104.6223,105.2002,104.0539,104.9112,587049.0
2023-10-17 10:00:00,108.91,110.15,108.33,110.04,540635.0,104.9112,106.1057,104.3525,105.9998,540635.0
2023-10-17 11:00:00,110.02,111.41,109.76,111.41,471012.0,105.9805,107.3195,105.73,107.3195,471012.0
2023-10-17 12:00:00,111.42,111.55,110.72,111.03,442119.0,107.3291,107.4543,106.6548,106.9534,442119.0
2023-10-17 13:00:00,111.02,111.75,110.97,111.04,340714.0,106.9438,107.647,106.8956,106.963,340714.0
2023-10-17 14:00:00,111.05,112.03,110.92,111.7,780589.0,106.9727,107.9167,106.8474,107.5988,780589.0
2023-10-17 15:00:00,111.7,112.27,111.43,112.21,1257724.0,107.5988,108.1479,107.3387,108.0901,1257724.0
2023-10-18 09:30:00,110.97,111.37,110.18,110.42,336812.0,106.8956,107.2809,106.1346,106.3658,336812.0
2023-10-18 10:00:00,110.43,110.92,110.03,110.58,475721.0,106.3754,106.8474,105.9901,106.5199,475721.0
2023-10-18 11:00:00,110.58,112.03,110.55,111.65,470343.0,106.5199,107.9167,106.491,107.5506,470343.0
2023-10-18 12:00:00,111.66,112.11,110.9,110.92,456231.0,107.5603,107.9937,106.8282,106.8474,456231.0
2023-10-18 13:00:00,110.91,111.56,110.45,111.25,359103.0,106.8378,107.4639,106.3947,107.1653,359103.0
2023-10-18 14:00:00,111.26,111.6,110.63,110.88,283984.0,107.175,107.5025,106.5681,106.8089,283984.0
2023-10-18 15:00:00,110.87,111.08,110.14,110.98,1252301.0,106.7993,107.0016,106.0961,106.9052,1252301.0
2023-10-19 09:30:00,112.29,114.4,112.24,112.66,1232615.0,108.1671,110.1997,108.119,108.5236,1232615.0
2023-10-19 10:00:00,112.66,113.71,112.53,112.83,621100.0,108.5236,109.535,108.3983,108.6873,621100.0
2023-10-19 11:00:00,112.83,113.03,111.91,111.92,617519.0,108.6873,108.88,107.8011,107.8107,617519.0
2023-10-19 12:00:00,111.92,113.04,111.22,112.59,573937.0,107.8107,108.8896,107.1364,108.4561,573937.0
2023-10-19 13:00:00,112.61,112.99,111.52,111.67,465758.0,108.4754,108.8414,107.4254,107.5699,465758.0
2023-10-19 14:00:00,111.64,111.96,110.9,110.98,634108.0,107.541,107.8493,106.8282,106.9052,634108.0
2023-10-19 15:00:00,110.97,111.58,110.84,111.25,1176125.0,106.8956,107.4832,106.7704,107.1653,1176125.0
2023-10-20 09:30:00,111.5,111.61,109.91,110.3,685693.0,107.4061,107.5121,105.8745,106.2502,685693.0
2023-10-20 10:00:00,110.28,110.5,108.8,109.15,797392.0,106.2309,106.4429,104.8053,105.1424,797392.0
2023-10-20 11:00:00,109.13,110.02,108.96,109.97,479435.0,105.1232,105.9805,104.9594,105.9323,479435.0
2023-10-20 12:00:00,109.99,109.99,109.32,109.76,291868.0,105.9516,105.9516,105.3062,105.73,291868.0
2023-10-20 13:00:00,109.78,110.23,109.41,109.82,234110.0,105.7493,106.1828,105.3929,105.7878,234110.0
2023-10-20 14:00:00,109.84,109.96,108.96,109.07,346325.0,105.8071,105.9227,104.9594,105.0654,346325.0
2023-10-20 15:00:00,109.1,109.37,108.63,108.64,1147794.0,105.0943,105.3544,104.6415,104.6512,1147794.0
2023-10-23 09:30:00,107.94,108.98,107.68,108.76,446022.0,103.9769,104.9787,103.7264,104.7667,446022.0
2023-10-23 10:00:00,108.76,109.71,108.52,109.7,579792.0,104.7667,105.6819,104.5356,105.6722,579792.0
2023-10-23 11:00:00,109.7,110.05,109.48,109.78,383428.0,105.6722,106.0094,105.4603,105.7493,383428.0
2023-10-23 12:00:00,109.75,110.56,109.59,110.56,263214.0,105.7204,106.5007,105.5663,106.5007,263214.0
2023-10-23 13:00:00,110.56,110.57,109.98,110.04,269646.0,106.5007,106.5103,105.942,105.9998,269646.0
2023-10-23 14:00:00,110.0,110.18,109.04,109.32,500819.0,105.9612,106.1346,105.0365,105.3062,500819.0
2023-10-23 15:00:00,109.33,109.47,108.4,108.65,1212116.0,105.3158,105.4507,104.42,104.6608,1212116.0
2023-10-24 09:30:00,109.37,109.73,108.62,109.23,280878.0,105.3544,105.7011,104.6319,105.2195,280878.0
2023-10-24 10:00:00,109.26,110.0,108.7,109.56,326590.0,105.2484,105.9612,104.709,105.5374,326590.0
2023-10-24 11:00:00,109.58,109.58,108.71,109.0,468897.0,105.5566,105.5566,104.7186,104.9979,468897.0
2023-10-24 12:00:00,108.99,109.09,108.43,108.65,512197.0,104.9883,105.0846,104.4489,104.6608,512197.0
2023-10-24 13:00:00,108.66,109.29,108.65,108.88,251418.0,104.6704,105.2773,104.6608,104.8823,251418.0
2023-10-24 14:00:00,108.87,109.39,108.69,109.3,281308.0,104.8727,105.3736,104.6993,105.2869,281308.0
2023-10-24 15:00:00,109.32,110.34,109.06,109.39,2310273.0,105.3062,106.2887,105.0557,105.3736,2310273.0
2023-10-25 09:30:00,109.03,109.29,107.56,107.57,373996.0,105.0268,105.2773,103.6108,103.6204,373996.0
2023-10-25 10:00:00,107.52,107.6,106.94,106.97,535615.0,103.5723,103.6493,103.0136,103.0425,535615.0
2023-10-25 11:00:00,107.0,107.39,106.22,106.3,589459.0,103.0714,103.4471,102.32,102.3971,589459.0
2023-10-25 12:00:00,106.27,106.33,105.39,105.45,336969.0,102.3682,102.426,101.5205,101.5783,336969.0
2023-10-25 13:00:00,105.45,105.53,104.57,104.93,441555.0,101.5783,101.6553,100.7306,101.0774,441555.0
2023-10-25 14:00:00,104.92,105.37,104.6,104.86,442713.0,101.0677,101.5012,100.7595,101.0099,442713.0
2023-10-25 15:00:00,104.89,105.26,104.42,104.78,1353948.0,101.0388,101.3953,100.5861,100.9329,1353948.0
2023-10-26 09:30:00,104.75,106.26,104.41,105.61,495745.0,100.904,102.3585,100.5765,101.7324,495745.0
2023-10-26 10:00:00,105.6,106.15,104.85,105.27,766394.0,101.7228,102.2526,101.0003,101.4049,766394.0
2023-10-26 11:00:00,105.27,105.51,104.58,105.27,400582.0,101.4049,101.6361,100.7402,101.4049,400582.0
2023-10-26 12:00:00,105.27,105.5,104.33,104.55,353965.0,101.4049,101.6264,100.4994,100.7113,353965.0
2023-10-26 13:00:00,104.52,105.47,104.5,105.4,286282.0,100.6824,101.5975,100.6632,101.5301,286282.0
2023-10-26 14:00:00,105.41,106.39,105.3,106.39,348279.0,101.5397,102.4838,101.4338,102.4838,348279.0
2023-10-26 15:00:00,106.39,106.47,105.42,105.63,1376789.0,102.4838,102.5608,101.5494,101.7517,1376789.0
2023-10-27 09:30:00,106.73,107.55,106.19,106.67,538226.0,102.8113,103.6012,102.2911,102.7535,538226.0
2023-10-27 10:00:00,106.64,107.62,106.4,107.12,850555.0,102.7246,103.6686,102.4934,103.187,850555.0
2023-10-27 11:00:00,107.15,107.89,106.99,107.25,431115.0,103.2159,103.9287,103.0617,103.3122,431115.0
2023-10-27 12:00:00,107.23,107.46,106.74,106.87,300722.0,103.2929,103.5145,102.8209,102.9461,300722.0
2023-10-27 13:00:00,106.85,106.91,105.9,106.16,458769.0,102.9269,102.9847,102.0118,102.2622,458769.0
2023-10-27 14:00:00,106.15,106.69,105.94,106.15,447522.0,102.2526,102.7728,102.0503,102.2526,447522.0
2023-10-27 15:00:00,106.16,106.52,105.83,106.49,1074734.0,102.2622,102.609,101.9443,102.5801,1074734.0
2023-10-30 09:30:00,106.61,109.33,106.5,108.26,875859.0,102.6957,105.3158,102.5897,104.2851,875859.0
2023-10-30 10:00:00,108.24,108.3,106.58,106.95,490761.0,104.2658,104.3236,102.6668,103.0232,490761.0
2023-10-30 11:00:00,106.99,107.32,106.34,106.94,391701.0,103.0617,103.3796,102.4356,103.0136,391701.0
2023-10-30 12:00:00,106.94,106.99,106.18,106.62,281548.0,103.0136,103.0617,102.2815,102.7053,281548.0
2023-10-30 13:00:00,106.65,107.8,106.6,107.62,363740.0,102.7342,103.842,102.6861,103.6686,363740.0
2023-10-30 14:00:00,107.63,108.05,107.48,107.91,340069.0,103.6782,104.0828,103.5337,103.948,340069.0
2023-10-30 15:00:00,107.93,108.35,107.73,107.82,804412.0,103.9672,104.3718,103.7746,103.8613,804412.0
2023-10-31 09:30:00,108.38,109.04,106.69,107.25,571050.0,104.4007,105.0365,102.7728,103.3122,571050.0
2023-10-31 10:00:00,107.23,108.71,106.91,108.65,531293.0,103.2929,104.7186,102.9847,104.6608,531293.0
2023-10-31 11:00:00,108.65,108.92,108.29,108.81,308743.0,104.6608,104.9209,104.314,104.8149,308743.0
2023-10-31 12:00:00,108.8,109.11,108.08,108.97,557567.0,104.8053,105.1039,104.1117,104.969,557567.0
2023-10-31 13:00:00,108.97,109.21,108.69,109.01,279038.0,104.969,105.2002,104.6993,105.0076,279038.0
2023-10-31 14:00:00,109.0,109.05,108.36,108.75,421929.0,104.9979,105.0461,104.3814,104.7571,421929.0
2023-10-31 15:00:00,108.78,109.15,108.65,109.0,889619.0,104.786,105.1424,104.6608,104.9979,889619.0
2023-11-01 09:30:00,109.07,109.88,108.88,109.01,486710.0,105.0654,105.8456,104.8823,105.0076,486710.0
2023-11-01 10:00:00,109.02,110.07,108.73,109.78,531280.0,105.0172,106.0287,104.7379,105.7493,531280.0
2023-11-01 11:00:00,109.78,110.0,108.96,109.8,501791.0,105.7493,105.9612,104.9594,105.7686,501791.0
2023-11-01 12:00:00,109.82,110.12,109.39,109.67,849442.0,105.7878,106.0768,105.3736,105.6433,849442.0
2023-11-01 13:00:00,109.67,110.05,109.13,109.37,659992.0,105.6433,106.0094,105.1232,105.3544,659992.0
2023-11-01 14:00:00,109.38,109.9,108.7,109.69,819688.0,105.364,105.8649,104.709,105.6626,819688.0
2023-11-01 15:00:00,109.69,111.19,109.66,110.84,2651373.0,105.6626,107.1075,105.6337,106.7704,2651373.0
2023-11-02 09:30:00,117.92,119.08,115.14,117.72,3104011.0,113.5904,114.7078,110.9125,113.3978,3104011.0
2023-11-02 10:00:00,117.74,117.95,114.45,116.08,3186893.0,113.417,113.6193,110.2478,111.818,3186893.0
2023-11-02 11:00:00,116.09,117.35,115.97,117.17,1459249.0,111.8276,113.0414,111.712,112.868,1459249.0
2023-11-02 12:00:00,117.17,117.88,117.06,117.78,1276375.0,112.868,113.5519,112.762,113.4556,1276375.0
2023-11-02 13:00:00,117.78,118.09,116.51,117.09,1056560.0,113.4556,113.7542,112.2322,112.7909,1056560.0
2023-11-02 14:00:00,117.08,117.14,116.63,117.04,1033959.0,112.7813,112.8391,112.3478,112.7427,1033959.0
2023-11-02 15:00:00,117.04,118.0,116.97,117.28,2831143.0,112.7427,113.6675,112.6753,112.9739,2831143.0
2023-11-03 09:30:00,117.95,120.1,117.36,119.57,913373.0,113.6193,115.6904,113.051,115.1798,913373.0
2023-11-03 10:00:00,119.63,119.82,117.44,118.02,1118961.0,115.2376,115.4207,113.1281,113.6868,1118961.0
2023-11-03 11:00:00,118.06,118.47,117.62,118.37,809665.0,113.7253,114.1202,113.3014,114.0239,809665.0
2023-11-03 12:00:00,118.35,119.69,118.32,119.54,650049.0,114.0046,115.2954,113.9757,115.1509,650049.0
2023-11-03 13:00:00,119.55,119.72,119.12,119.61,454000.0,115.1606,115.3243,114.7464,115.2184,454000.0
2023-11-03 14:00:00,119.6,119.71,119.12,119.66,577041.0,115.2087,115.3147,114.7464,115.2665,577041.0
2023-11-03 15:00:00,119.66,119.96,119.15,119.5,1455224.0,115.2665,115.5555,114.7753,115.1124,1455224.0
2023-11-06 09:30:00,119.79,120.56,119.41,119.9,561308.0,115.3918,116.1335,115.0257,115.4977,561308.0
2023-11-06 10:00:00,119.92,120.36,119.43,119.69,666642.0,115.517,115.9408,115.045,115.2954,666642.0
2023-11-06 11:00:00,119.7,119.88,119.19,119.63,333578.0,115.3051,115.4785,114.8138,115.2376,333578.0
2023-11-06 12:00:00,119.62,119.64,118.92,119.36,392509.0,115.228,115.2473,114.5537,114.9776,392509.0
2023-11-06 13:00:00,119.36,119.41,118.38,118.52,407611.0,114.9776,115.0257,114.0335,114.1684,407611.0
2023-11-06 14:00:00,118.52,119.59,118.41,119.49,449897.0,114.1684,115.1991,114.0624,115.1028,449897.0
2023-11-06 15:00:00,119.51,120.07,119.43,119.92,985510.0,115.1221,115.6615,115.045,115.517,985510.0
2023-11-07 09:30:00,119.85,120.05,119.17,119.85,397532.0,115.4496,115.6422,114.7945,115.4496,397532.0
2023-11-07 10:00:00,119.84,120.89,119.59,120.77,821436.0,115.4399,116.4514,115.1991,116.3358,821436.0
2023-11-07 11:00:00,120.76,120.92,119.82,119.98,449693.0,116.3262,116.4803,115.4207,115.5748,449693.0
2023-11-07 12:00:00,119.95,119.95,119.4,119.63,498569.0,115.5459,115.5459,115.0161,115.2376,498569.0
2023-11-07 13:00:00,119.65,120.18,119.58,120.1,352914.0,115.2569,115.7675,115.1895,115.6904,352914.0
2023-11-07 14:00:00,120.1,120.58,120.02,120.58,435076.0,115.6904,116.1528,115.6133,116.1528,435076.0
2023-11-07 15:00:00,120.6,121.08,120.43,120.7,1569561.0,116.172,116.6344,116.0083,116.2684,1569561.0
2023-11-08 09:30:00,121.24,122.06,120.85,121.2,658456.0,116.7885,117.5784,116.4129,116.75,658456.0
2023-11-08 10:00:00,121.21,121.21,119.89,120.05,857507.0,116.7596,116.7596,115.4881,115.6422,857507.0
2023-11-08 11:00:00,120.03,120.4,119.59,119.84,558731.0,115.623,115.9794,115.1991,115.4399,558731.0
2023-11-08 12:00:00,119.84,119.87,119.26,119.38,341961.0,115.4399,115.4688,114.8812,114.9968,341961.0
2023-11-08 13:00:00,119.38,119.69,119.15,119.4,247229.0,114.9968,115.2954,114.7753,115.0161,247229.0
2023-11-08 14:00:00,119.39,119.76,119.32,119.47,249538.0,115.0065,115.3629,114.939,115.0835,249538.0
2023-11-08 15:00:00,119.47,120.13,119.39,120.06,856479.0,115.0835,115.7193,115.0065,115.6519,856479.0
2023-11-09 09:30:00,121.12,122.21,120.89,122.11,621494.0,116.6729,117.7229,116.4514,117.6266,621494.0
2023-11-09 10:00:00,122.14,122.21,121.16,121.92,729261.0,117.6555,117.7229,116.7115,117.4436,729261.0
2023-11-09 11:00:00,121.94,122.43,121.73,122.37,504814.0,117.4628,117.9348,117.2605,117.877,504814.0
2023-11-09 12:00:00,122.33,122.4,121.83,122.09,298427.0,117.8385,117.9059,117.3569,117.6073,298427.0
2023-11-09 13:00:00,122.08,122.11,120.97,121.18,560793.0,117.5977,117.6266,116.5284,116.7307,560793.0
2023-11-09 14:00:00,121.16,121.21,120.35,120.4,436912.0,116.7115,116.7596,115.9312,115.9794,436912.0
2023-11-09 15:00:00,120.39,120.44,119.85,120.1,1142744.0,115.9697,116.0179,115.4496,115.6904,1142744.0
2023-11-10 09:30:00,121.96,122.38,120.96,121.98,728431.0,117.4821,117.8867,116.5188,117.5014,728431.0
2023-11-10 10:00:00,121.92,122.23,121.31,122.06,725080.0,117.4436,117.7422,116.856,117.5784,725080.0
2023-11-10 11:00:00,122.05,123.14,122.03,123.07,853862.0,117.5688,118.6188,117.5495,118.5513,853862.0
2023-11-10 12:00:00,123.1,124.21,122.91,123.98,910190.0,118.5802,119.6495,118.3972,119.4279,910190.0
2023-11-10 13:00:00,123.97,124.78,123.89,124.42,437388.0,119.4183,120.1986,119.3412,119.8518,437388.0
2023-11-10 14:00:00,124.42,124.63,124.29,124.5,499899.0,119.8518,120.0541,119.7265,119.9288,499899.0
2023-11-10 15:00:00,124.51,124.81,124.1,124.18,1499451.0,119.9385,120.2275,119.5435,119.6206,1499451.0
2023-11-13 09:30:00,123.96,124.15,123.13,123.28,826987.0,119.4087,119.5917,118.6091,118.7536,826987.0
2023-11-13 10:00:00,123.27,123.46,122.63,123.07,746406.0,118.744,118.927,118.1275,118.5513,746406.0
2023-11-13 11:00:00,123.08,123.77,122.95,123.63,630330.0,118.561,119.2256,118.4357,119.0908,630330.0
2023-11-13 12:00:00,123.52,124.07,123.4,123.42,745763.0,118.9848,119.5146,118.8692,118.8885,745763.0
2023-11-13 13:00:00,123.42,124.55,123.36,124.26,473612.0,118.8885,119.977,118.8307,119.6976,473612.0
2023-11-13 14:00:00,124.22,124.45,124.06,124.25,439316.0,119.6591,119.8807,119.505,119.688,439316.0
2023-11-13 15:00:00,124.24,124.34,123.84,123.85,781942.0,119.6784,119.7747,119.2931,119.3027,781942.0
2023-11-14 09:30:00,127.34,127.5,126.11,126.87,1223090.0,122.6646,122.8187,121.4797,122.2118,1223090.0
2023-11-14 10:00:00,126.87,128.22,126.08,127.66,996291.0,122.2118,123.5123,121.4508,122.9728,996291.0
2023-11-14 11:00:00,127.67,127.77,127.27,127.54,728688.0,122.9824,123.0788,122.5971,122.8572,728688.0
2023-11-14 12:00:00,127.54,128.16,127.33,128.03,385532.0,122.8572,123.4545,122.6549,123.3292,385532.0
2023-11-14 13:00:00,128.05,128.05,127.24,127.41,694091.0,123.3485,123.3485,122.5682,122.732,694091.0
2023-11-14 14:00:00,127.42,127.42,126.75,126.88,667296.0,122.7416,122.7416,122.0962,122.2215,667296.0
2023-11-14 15:00:00,126.9,127.62,126.87,127.37,1179939.0,122.2407,122.9343,122.2118,122.6935,1179939.0
2023-11-15 09:30:00,128.2,128.86,127.56,128.49,644596.0,123.493,124.1288,122.8765,123.7723,644596.0
2023-11-15 10:00:00,128.49,129.73,128.37,129.53,706941.0,123.7723,124.9668,123.6567,124.7742,706941.0
2023-11-15 11:00:00,129.53,129.68,128.91,129.09,675913.0,124.7742,124.9186,124.1769,124.3503,675913.0
2023-11-15 12:00:00,129.09,129.53,128.85,129.13,407862.0,124.3503,124.7742,124.1191,124.3888,407862.0
2023-11-15 13:00:00,129.13,129.13,128.35,128.99,382203.0,124.3888,124.3888,123.6375,124.254,382203.0
2023-11-15 14:00:00,129.0,129.18,128.68,128.95,294688.0,124.2636,124.437,123.9554,124.2154,294688.0
2023-11-15 15:00:00,128.95,129.09,128.59,128.95,896246.0,124.2154,124.3503,123.8687,124.2154,896246.0
2023-11-16 09:30:00,129.09,129.97,128.72,128.77,516467.0,124.3503,125.198,123.9939,124.0421,516467.0
2023-11-16 10:00:00,128.79,129.2,128.44,128.81,529701.0,124.0613,124.4563,123.7242,124.0806,529701.0
2023-11-16 11:00:00,128.81,128.96,128.31,128.49,645770.0,124.0806,124.2251,123.5989,123.7723,645770.0
2023-11-16 12:00:00,128.49,129.27,128.42,129.07,361316.0,123.7723,124.5237,123.7049,124.331,361316.0
2023-11-16 13:00:00,129.07,129.08,128.55,128.76,273045.0,124.331,124.3407,123.8301,124.0324,273045.0
2023-11-16 14:00:00,128.76,130.37,128.51,129.34,1953061.0,124.0324,125.5833,123.7916,124.5911,1953061.0
2023-11-16 15:00:00,129.33,129.59,128.63,128.66,2372037.0,124.5815,124.832,123.9072,123.9361,2372037.0
2023-11-17 09:30:00,129.3,129.75,128.62,129.7,615677.0,124.5526,124.9861,123.8976,124.9379,615677.0
2023-11-17 10:00:00,129.7,129.78,128.83,128.84,392099.0,124.9379,125.015,124.0999,124.1095,392099.0
2023-11-17 11:00:00,128.81,129.04,128.42,129.04,282003.0,124.0806,124.3021,123.7049,124.3021,282003.0
2023-11-17 12:00:00,129.03,129.15,128.83,129.13,291051.0,124.2925,124.4081,124.0999,124.3888,291051.0
2023-11-17 13:00:00,129.12,129.43,129.03,129.25,292707.0,124.3792,124.6778,124.2925,124.5044,292707.0
2023-11-17 14:00:00,129.26,129.79,129.26,129.65,389167.0,124.5141,125.0246,124.5141,124.8897,389167.0
2023-11-17 15:00:00,129.65,129.65,129.02,129.47,1049728.0,124.8897,124.8897,124.2829,124.7164,1049728.0
2023-11-20 09:30:00,129.28,129.86,129.21,129.54,394727.0,124.5333,125.092,124.4659,124.7838,394727.0
2023-11-20 10:00:00,129.55,129.76,129.18,129.52,416782.0,124.7934,124.9957,124.437,124.7645,416782.0
2023-11-20 11:00:00,129.53,129.68,129.36,129.4,295293.0,124.7742,124.9186,124.6104,124.6489,295293.0
2023-11-20 12:00:00,129.38,129.48,129.02,129.15,326466.0,124.6297,124.726,124.2829,124.4081,326466.0
2023-11-20 13:00:00,129.15,130.01,129.11,129.96,826494.0,124.4081,125.2365,124.3696,125.1884,826494.0
2023-11-20 14:00:00,129.96,130.12,129.73,129.97,424293.0,125.1884,125.3425,124.9668,125.198,424293.0
2023-11-20 15:00:00,129.96,130.1,129.41,129.5,985240.0,125.1884,125.3232,124.6586,124.7453,985240.0
2023-11-21 09:30:00,126.94,127.47,125.75,126.15,2754743.0,122.2792,122.7898,121.1329,121.5183,2754743.0
2023-11-21 10:00:00,126.15,126.74,125.79,126.4,1089483.0,121.5183,122.0866,121.1715,121.7591,1089483.0
2023-11-21 11:00:00,126.38,126.59,125.92,126.12,915160.0,121.7398,121.9421,121.2967,121.4894,915160.0
2023-11-21 12:00:00,126.13,126.53,125.9,126.51,456341.0,121.499,121.8843,121.2774,121.865,456341.0
2023-11-21 13:00:00,126.52,126.65,125.98,126.54,687413.0,121.8747,121.9999,121.3545,121.8939,687413.0
2023-11-21 14:00:00,126.54,126.74,126.22,126.72,372572.0,121.8939,122.0866,121.5857,122.0673,372572.0
2023-11-21 15:00:00,126.74,127.11,126.44,126.99,1216002.0,122.0866,122.443,121.7976,122.3274,1216002.0
2023-11-22 09:30:00,127.89,129.52,127.89,128.53,681804.0,123.1944,124.7645,123.1944,123.8109,681804.0
2023-11-22 10:00:00,128.53,128.55,127.76,128.13,506426.0,123.8109,123.8301,123.0691,123.4256,506426.0
2023-11-22 11:00:00,128.14,128.45,128.11,128.34,370202.0,123.4352,123.7338,123.4063,123.6278,370202.0
2023-11-22 12:00:00,128.34,128.41,127.65,127.8,320708.0,123.6278,123.6953,122.9632,123.1077,320708.0
2023-11-22 13:00:00,127.82,128.05,127.66,127.95,281627.0,123.1269,123.3485,122.9728,123.2522,281627.0
2023-11-22 14:00:00,127.97,128.12,127.16,127.55,249660.0,123.2714,123.4159,122.4912,122.8669,249660.0
2023-11-22 15:00:00,127.53,127.88,127.48,127.49,917057.0,122.8476,123.1847,122.7994,122.8091,917057.0
2023-11-24 09:30:00,128.08,128.23,127.56,127.77,508953.0,123.3774,123.5219,122.8765,123.0788,508953.0
2023-11-24 10:00:00,127.79,128.13,127.74,128.09,412519.0,123.098,123.4256,123.0499,123.387,412519.0
2023-11-24 11:00:00,128.09,128.16,127.86,128.04,460381.0,123.387,123.4545,123.1655,123.3389,460381.0
2023-11-24 12:00:00,128.03,128.14,127.74,127.75,875481.0,123.3292,123.4352,123.0499,123.0595,875481.0
2023-11-27 09:30:00,127.43,127.73,126.79,127.66,355608.0,122.7513,123.0402,122.1348,122.9728,355608.0
2023-11-27 10:00:00,127.67,128.44,127.64,128.26,753762.0,122.9824,123.7242,122.9535,123.5508,753762.0
2023-11-27 11:00:00,128.25,128.79,127.96,128.56,432707.0,123.5412,124.0613,123.2618,123.8398,432707.0
2023-11-27 12:00:00,128.56,128.79,128.47,128.62,387304.0,123.8398,124.0613,123.7531,123.8976,387304.0
2023-11-27 13:00:00,128.62,129.02,128.5,128.68,395197.0,123.8976,124.2829,123.782,123.9554,395197.0
2023-11-27 14:00:00,128.68,128.76,128.31,128.51,382967.0,123.9554,124.0324,123.5989,123.7916,382967.0
2023-11-27 15:00:00,128.52,128.89,128.17,128.19,1356393.0,123.8012,124.1577,123.4641,123.4834,1356393.0
2023-11-28 09:30:00,127.2,127.31,126.32,126.65,480130.0,122.5297,122.6357,121.682,121.9999,480130.0
2023-11-28 10:00:00,126.62,126.91,126.41,126.7,854696.0,121.971,122.2504,121.7687,122.0481,854696.0
2023-11-28 11:00:00,126.69,127.23,126.69,126.99,503659.0,122.0384,122.5586,122.0384,122.3274,503659.0
2023-11-28 12:00:00,127.0,127.0,126.31,126.35,295772.0,122.337,122.337,121.6724,121.7109,295772.0
2023-11-28 13:00:00,126.35,126.35,125.67,125.87,738965.0,121.7109,121.7109,121.0559,121.2485,738965.0
2023-11-28 14:00:00,125.86,126.34,125.75,126.21,416812.0,121.2389,121.7013,121.1329,121.5761,416812.0
2023-11-28 15:00:00,126.21,126.61,125.67,126.58,1683229.0,121.5761,121.9614,121.0559,121.9325,1683229.0
2023-11-29 09:30:00,129.24,130.6,128.36,130.06,1876852.0,125.2734,126.5917,124.4205,126.0683,1876852.0
2023-11-29 10:00:00,130.09,130.1,129.03,129.7,1348788.0,126.0974,126.107,125.0699,125.7193,1348788.0
2023-11-29 11:00:00,129.73,129.76,128.6,128.93,974563.0,125.7484,125.7775,124.6531,124.973,974563.0
2023-11-29 12:00:00,128.94,129.23,128.75,128.85,570371.0,124.9826,125.2637,124.7985,124.8954,570371.0
2023-11-29 13:00:00,128.85,128.96,128.51,128.64,311439.0,124.8954,125.002,124.5658,124.6919,311439.0
2023-11-29 14:00:00,128.63,128.89,128.01,128.17,616210.0,124.6822,124.9342,124.0812,124.2363,616210.0
2023-11-29 15:00:00,128.18,128.27,127.62,127.91,966610.0,124.246,124.3332,123.7032,123.9843,966610.0
2023-11-30 09:30:00,129.27,129.4,128.07,128.32,520973.0,125.3025,125.4285,124.1394,124.3817,520973.0
2023-11-30 10:00:00,128.32,128.51,127.48,128.0,599447.0,124.3817,124.5658,123.5675,124.0715,599447.0
2023-11-30 11:00:00,127.99,128.2,127.67,127.81,367820.0,124.0618,124.2654,123.7516,123.8873,367820.0
2023-11-30 12:00:00,127.82,128.48,127.69,128.46,358068.0,123.897,124.5368,123.771,124.5174,358068.0
2023-11-30 13:00:00,128.46,128.53,127.82,128.24,442051.0,124.5174,124.5852,123.897,124.3041,442051.0
2023-11-30 14:00:00,128.23,128.51,128.08,128.33,330642.0,124.2944,124.5658,124.149,124.3914,330642.0
2023-11-30 15:00:00,128.32,129.09,127.9,129.04,1370047.0,124.3817,125.128,123.9746,125.0796,1370047.0
2023-12-01 09:30:00,128.87,129.23,128.51,128.85,306553.0,124.9148,125.2637,124.5658,124.8954,306553.0
2023-12-01 10:00:00,128.88,129.49,128.79,129.33,422999.0,124.9245,125.5158,124.8373,125.3607,422999.0
2023-12-01 11:00:00,129.31,130.27,128.97,129.92,727538.0,125.3413,126.2718,125.0117,125.9326,727538.0
2023-12-01 12:00:00,129.94,130.24,129.63,130.13,456484.0,125.952,126.2428,125.6515,126.1361,456484.0
2023-12-01 13:00:00,130.14,130.16,129.58,129.74,299383.0,126.1458,126.1652,125.603,125.7581,299383.0
2023-12-01 14:00:00,129.75,129.95,129.59,129.87,386876.0,125.7678,125.9617,125.6127,125.8841,386876.0
2023-12-01 15:00:00,129.87,129.93,129.39,129.6,1279063.0,125.8841,125.9423,125.4188,125.6224,1279063.0
2023-12-04 09:30:00,129.46,130.05,129.3,129.55,565517.0,125.4867,126.0586,125.3316,125.5739,565517.0
2023-12-04 10:00:00,129.56,129.98,128.16,128.18,605067.0,125.5836,125.9907,124.2266,124.246,605067.0
2023-12-04 11:00:00,128.18,129.28,128.03,129.2,364390.0,124.246,125.3122,124.1006,125.2347,364390.0
2023-12-04 12:00:00,129.21,129.62,129.07,129.56,232768.0,125.2444,125.6418,125.1087,125.5836,232768.0
2023-12-04 13:00:00,129.56,129.57,129.25,129.29,166977.0,125.5836,125.5933,125.2831,125.3219,166977.0
2023-12-04 14:00:00,129.27,129.54,129.07,129.49,270920.0,125.3025,125.5642,125.1087,125.5158,270920.0
2023-12-04 15:00:00,129.52,130.05,129.01,129.94,933526.0,125.5448,126.0586,125.0505,125.952,933526.0
2023-12-05 09:30:00,129.09,130.04,128.95,129.94,543022.0,125.128,126.0489,124.9923,125.952,543022.0
2023-12-05 10:00:00,129.94,130.47,129.68,130.38,760646.0,125.952,126.4657,125.6999,126.3785,760646.0
2023-12-05 11:00:00,130.38,130.45,129.51,129.89,364521.0,126.3785,126.4463,125.5352,125.9035,364521.0
2023-12-05 12:00:00,129.9,130.39,129.76,130.31,312938.0,125.9132,126.3881,125.7775,126.3106,312938.0
2023-12-05 13:00:00,130.33,130.57,130.14,130.43,319532.0,126.33,126.5626,126.1458,126.4269,319532.0
2023-12-05 14:00:00,130.43,130.75,130.15,130.7,400333.0,126.4269,126.7371,126.1555,126.6886,400333.0
2023-12-05 15:00:00,130.71,130.85,130.45,130.75,1098330.0,126.6983,126.834,126.4463,126.7371,1098330.0
2023-12-06 09:30:00,131.98,132.14,130.61,131.61,598142.0,127.9293,128.0844,126.6014,127.5707,598142.0
2023-12-06 10:00:00,131.63,131.95,131.2,131.32,592604.0,127.5901,127.9003,127.1733,127.2896,592604.0
2023-12-06 11:00:00,131.31,131.46,130.3,130.61,634628.0,127.2799,127.4253,126.3009,126.6014,634628.0
2023-12-06 12:00:00,130.61,130.98,130.26,130.31,471530.0,126.6014,126.96,126.2621,126.3106,471530.0
2023-12-06 13:00:00,130.32,130.62,129.86,130.23,490348.0,126.3203,126.6111,125.8744,126.2331,490348.0
2023-12-06 14:00:00,130.22,130.24,129.78,129.89,320079.0,126.2234,126.2428,125.7969,125.9035,320079.0
2023-12-06 15:00:00,129.88,130.24,129.66,129.97,743287.0,125.8938,126.2428,125.6806,125.981,743287.0
2023-12-07 09:30:00,131.33,131.45,130.39,130.91,340905.0,127.2993,127.4156,126.3881,126.8922,340905.0
2023-12-07 10:00:00,130.91,132.16,130.88,131.88,863739.0,126.8922,128.1038,126.8631,127.8324,863739.0
2023-12-07 11:00:00,131.92,132.1,131.16,132.04,363291.0,127.8712,128.0457,127.1345,127.9875,363291.0
2023-12-07 12:00:00,132.05,132.45,131.97,132.3,407666.0,127.9972,128.3849,127.9197,128.2395,407666.0
2023-12-07 13:00:00,132.3,132.79,132.15,132.66,441379.0,128.2395,128.7145,128.0941,128.5885,441379.0
2023-12-07 14:00:00,132.65,133.32,132.63,132.85,534932.0,128.5788,129.2282,128.5594,128.7726,534932.0
2023-12-07 15:00:00,132.85,133.33,132.81,132.89,923062.0,128.7726,129.2379,128.7339,128.8114,923062.0
2023-12-08 09:30:00,131.22,133.57,131.18,133.0,666956.0,127.1927,129.4705,127.1539,128.918,666956.0
2023-12-08 10:00:00,133.01,133.97,133.01,133.82,813360.0,128.9277,129.8583,128.9277,129.7129,813360.0
2023-12-08 11:00:00,133.82,133.91,133.02,133.36,519672.0,129.7129,129.8001,128.9374,129.267,519672.0
2023-12-08 12:00:00,133.38,133.52,132.8,133.26,356201.0,129.2864,129.4221,128.7242,129.1701,356201.0
2023-12-08 13:00:00,133.28,133.38,132.99,133.04,348091.0,129.1894,129.2864,128.9083,128.9568,348091.0
2023-12-08 14:00:00,133.05,133.17,132.89,133.11,399561.0,128.9665,129.0828,128.8114,129.0247,399561.0
2023-12-08 15:00:00,133.11,133.22,132.73,132.95,824097.0,129.0247,129.1313,128.6563,128.8696,824097.0
2023-12-11 09:30:00,134.56,135.21,134.07,135.02,1056301.0,130.4302,131.0602,129.9552,130.876,1056301.0
2023-12-11 10:00:00,135.04,135.74,134.76,135.41,940655.0,130.8954,131.5739,130.624,131.2541,940655.0
2023-12-11 11:00:00,135.42,135.51,134.96,135.47,425224.0,131.2638,131.351,130.8179,131.3122,425224.0
2023-12-11 12:00:00,135.47,136.13,135.33,135.98,574334.0,131.3122,131.952,131.1765,131.8066,574334.0
2023-12-11 13:00:00,135.97,136.42,135.72,136.41,598965.0,131.7969,132.2331,131.5546,132.2234,598965.0
2023-12-11 14:00:00,136.42,136.6,135.83,135.99,436221.0,132.2331,132.4076,131.6612,131.8163,436221.0
2023-12-11 15:00:00,136.0,136.35,135.83,136.12,1266219.0,131.826,132.1652,131.6612,131.9423,1266219.0
2023-12-12 09:30:00,135.79,137.23,135.5,136.94,456172.0,131.6224,133.0182,131.3413,132.7371,456172.0
2023-12-12 10:00:00,136.95,136.95,136.22,136.6,865707.0,132.7468,132.7468,132.0392,132.4076,865707.0
2023-12-12 11:00:00,136.61,136.65,135.91,135.97,612984.0,132.4172,132.456,131.7387,131.7969,612984.0
2023-12-12 12:00:00,135.97,136.37,135.86,136.29,307413.0,131.7969,132.1846,131.6903,132.1071,307413.0
2023-12-12 13:00:00,136.3,136.57,136.21,136.51,291955.0,132.1168,132.3785,132.0295,132.3203,291955.0
2023-12-12 14:00:00,136.51,136.55,136.38,136.51,294103.0,132.3203,132.3591,132.1943,132.3203,294103.0
2023-12-12 15:00:00,136.51,136.72,136.27,136.68,713507.0,132.3203,132.5239,132.0877,132.4851,713507.0
2023-12-13 09:30:00,136.39,136.92,136.21,136.52,330274.0,132.204,132.7177,132.0295,132.33,330274.0
2023-12-13 10:00:00,136.52,136.73,136.08,136.64,443550.0,132.33,132.5336,131.9035,132.4463,443550.0
2023-12-13 11:00:00,136.64,136.76,136.43,136.65,416478.0,132.4463,132.5626,132.2428,132.456,416478.0
2023-12-13 12:00:00,136.67,136.78,136.45,136.57,344369.0,132.4754,132.582,132.2622,132.3785,344369.0
2023-12-13 13:00:00,136.56,136.63,136.26,136.55,394529.0,132.3688,132.4366,132.078,132.3591,394529.0
2023-12-13 14:00:00,136.56,138.84,136.49,138.72,1026087.0,132.3688,134.5788,132.3009,134.4625,1026087.0
2023-12-13 15:00:00,138.78,138.99,137.51,138.79,1251031.0,134.5206,134.7242,133.2896,134.5303,1251031.0
2023-12-14 09:30:00,139.77,142.77,139.6,142.28,1233591.0,135.4803,138.3882,135.3155,137.9132,1233591.0
2023-12-14 10:00:00,142.28,142.44,140.9,142.43,857592.0,137.9132,138.0683,136.5756,138.0586,857592.0
2023-12-14 11:00:00,142.43,142.45,141.17,141.49,644548.0,138.0586,138.078,136.8373,137.1475,644548.0
2023-12-14 12:00:00,141.5,142.05,141.31,141.39,745145.0,137.1572,137.6903,136.973,137.0505,745145.0
2023-12-14 13:00:00,141.39,141.84,141.17,141.34,809821.0,137.0505,137.4867,136.8373,137.0021,809821.0
2023-12-14 14:00:00,141.34,141.81,141.31,141.78,497350.0,137.0021,137.4577,136.973,137.4286,497350.0
2023-12-14 15:00:00,141.78,141.8,141.29,141.53,1670671.0,137.4286,137.448,136.9536,137.1862,1670671.0
2023-12-15 09:30:00,142.05,142.61,141.38,142.03,2239029.0,137.6903,138.2331,137.0408,137.6709,2239029.0
2023-12-15 10:00:00,142.07,142.68,141.93,142.66,484321.0,137.7097,138.3009,137.574,138.2816,484321.0
2023-12-15 11:00:00,142.66,143.49,142.65,143.09,685512.0,138.2816,139.0861,138.2719,138.6984,685512.0
2023-12-15 12:00:00,143.1,143.15,142.56,142.59,375886.0,138.7081,138.7565,138.1846,138.2137,375886.0
2023-12-15 13:00:00,142.58,143.05,142.13,142.34,351585.0,138.204,138.6596,137.7678,137.9714,351585.0
2023-12-15 14:00:00,142.33,142.64,142.16,142.53,732448.0,137.9617,138.2622,137.7969,138.1556,732448.0
2023-12-15 15:00:00,142.53,143.46,142.09,143.1,1851084.0,138.1556,139.057,137.7291,138.7081,1851084.0
2023-12-18 09:30:00,142.51,143.12,141.44,142.22,852896.0,138.1362,138.7274,137.099,137.8551,852896.0
2023-12-18 10:00:00,142.19,142.51,141.68,141.84,719357.0,137.826,138.1362,137.3316,137.4867,719357.0
2023-12-18 11:00:00,141.84,142.15,141.29,141.99,557328.0,137.4867,137.7872,136.9536,137.6321,557328.0
2023-12-18 12:00:00,141.99,142.04,141.67,141.74,325541.0,137.6321,137.6806,137.3219,137.3898,325541.0
2023-12-18 13:00:00,141.76,141.96,141.53,141.94,310912.0,137.4092,137.603,137.1862,137.5837,310912.0
2023-12-18 14:00:00,141.95,142.19,141.78,141.78,371636.0,137.5934,137.826,137.4286,137.4286,371636.0
2023-12-18 15:00:00,141.78,142.0,141.65,141.66,675595.0,137.4286,137.6418,137.3026,137.3123,675595.0
2023-12-19 09:30:00,141.89,142.4,141.44,142.3,376562.0,137.5352,138.0295,137.099,137.9326,376562.0
2023-12-19 10:00:00,142.32,142.64,142.15,142.42,377503.0,137.952,138.2622,137.7872,138.0489,377503.0
2023-12-19 11:00:00,142.4,142.68,142.29,142.52,281909.0,138.0295,138.3009,137.9229,138.1459,281909.0
2023-12-19 12:00:00,142.52,142.85,142.3,142.85,316250.0,138.1459,138.4657,137.9326,138.4657,316250.0
2023-12-19 13:00:00,142.89,143.13,142.63,142.94,295229.0,138.5045,138.7371,138.2525,138.553,295229.0
2023-12-19 14:00:00,142.96,143.42,142.93,143.32,261167.0,138.5724,139.0182,138.5433,138.9213,261167.0
2023-12-19 15:00:00,143.31,143.43,142.77,143.24,683918.0,138.9116,139.0279,138.3882,138.8438,683918.0
2023-12-20 09:30:00,141.96,142.08,141.1,141.65,576917.0,137.603,137.7194,136.7694,137.3026,576917.0
2023-12-20 10:00:00,141.65,142.66,141.5,142.57,280253.0,137.3026,138.2816,137.1572,138.1943,280253.0
2023-12-20 11:00:00,142.59,142.95,142.32,142.9,280945.0,138.2137,138.5627,137.952,138.5142,280945.0
2023-12-20 12:00:00,142.91,142.98,142.53,142.58,226538.0,138.5239,138.5917,138.1556,138.204,226538.0
2023-12-20 13:00:00,142.6,142.6,142.06,142.2,204778.0,138.2234,138.2234,137.7,137.8357,204778.0
2023-12-20 14:00:00,142.21,142.31,140.82,140.89,459091.0,137.8454,137.9423,136.498,136.5659,459091.0
2023-12-20 15:00:00,140.87,141.26,140.36,140.43,1315872.0,136.5465,136.9245,136.0522,136.12,1315872.0
2023-12-21 09:30:00,141.89,142.36,141.13,142.15,695364.0,137.5352,137.9908,136.7985,137.7872,695364.0
2023-12-21 10:00:00,142.16,142.6,141.69,141.89,421365.0,137.7969,138.2234,137.3413,137.5352,421365.0
2023-12-21 11:00:00,141.87,142.43,141.6,141.89,327288.0,137.5158,138.0586,137.2541,137.5352,327288.0
2023-12-21 12:00:00,141.88,141.96,141.22,141.44,340353.0,137.5255,137.603,136.8858,137.099,340353.0
2023-12-21 13:00:00,141.44,141.81,140.98,141.56,895302.0,137.099,137.4577,136.6531,137.2153,895302.0
2023-12-21 14:00:00,141.56,141.69,141.26,141.47,278122.0,137.2153,137.3413,136.9245,137.1281,278122.0
2023-12-21 15:00:00,141.47,142.69,141.39,142.42,1035009.0,137.1281,138.3106,137.0505,138.0489,1035009.0
2023-12-22 09:30:00,143.15,144.4,143.09,144.23,432253.0,138.7565,139.9682,138.6984,139.8034,432253.0
2023-12-22 10:00:00,144.23,144.39,143.81,143.93,349520.0,139.8034,139.9585,139.3963,139.5126,349520.0
2023-12-22 11:00:00,143.92,144.08,143.62,143.8,348476.0,139.5029,139.658,139.2121,139.3866,348476.0
2023-12-22 12:00:00,143.8,143.99,143.56,143.9,150858.0,139.3866,139.5707,139.1539,139.4835,150858.0
2023-12-22 13:00:00,143.9,144.03,143.76,143.83,202234.0,139.4835,139.6095,139.3478,139.4157,202234.0
2023-12-22 14:00:00,143.81,143.88,142.75,143.75,234840.0,139.3963,139.4641,138.3688,139.3381,234840.0
2023-12-22 15:00:00,143.76,143.84,143.34,143.52,478642.0,139.3478,139.4253,138.9407,139.1152,478642.0
2023-12-26 09:30:00,143.97,145.31,143.96,145.26,318372.0,139.5514,140.8502,139.5417,140.8018,318372.0
2023-12-26 10:00:00,145.26,145.43,144.87,144.95,247395.0,140.8018,140.9665,140.4237,140.5013,247395.0
2023-12-26 11:00:00,144.97,145.41,144.97,145.39,180298.0,140.5207,140.9472,140.5207,140.9278,180298.0
2023-12-26 12:00:00,145.4,145.47,145.18,145.35,158716.0,140.9375,141.0053,140.7242,140.889,158716.0
2023-12-26 13:00:00,145.34,145.56,145.19,145.25,226682.0,140.8793,141.0926,140.7339,140.7921,226682.0
2023-12-26 14:00:00,145.25,145.72,145.24,145.71,239573.0,140.7921,141.2476,140.7824,141.238,239573.0
2023-12-26 15:00:00,145.71,146.05,145.29,145.48,794922.0,141.238,141.5675,140.8308,141.015,794922.0
2023-12-27 09:30:00,145.81,146.22,145.46,145.81,210339.0,141.3349,141.7323,140.9956,141.3349,210339.0
2023-12-27 10:00:00,145.84,146.0,145.25,145.51,275193.0,141.364,141.5191,140.7921,141.0441,275193.0
2023-12-27 11:00:00,145.52,145.9,145.42,145.71,214775.0,141.0538,141.4221,140.9569,141.238,214775.0
2023-12-27 12:00:00,145.72,145.79,145.37,145.42,204070.0,141.2476,141.3155,140.9084,140.9569,204070.0
2023-12-27 13:00:00,145.42,145.93,145.39,145.45,253465.0,140.9569,141.4512,140.9278,140.9859,253465.0
2023-12-27 14:00:00,145.45,145.51,145.04,145.26,215122.0,140.9859,141.0441,140.5885,140.8018,215122.0
2023-12-27 15:00:00,145.25,145.83,145.23,145.71,634658.0,140.7921,141.3543,140.7727,141.238,634658.0
2023-12-28 09:30:00,146.18,146.67,145.9,146.67,398823.0,141.6935,142.1685,141.4221,142.1685,398823.0
2023-12-28 10:00:00,146.66,146.89,146.2,146.38,522108.0,142.1588,142.3817,141.7129,141.8874,522108.0
2023-12-28 11:00:00,146.38,146.71,146.29,146.39,254770.0,141.8874,142.2073,141.8002,141.8971,254770.0
2023-12-28 12:00:00,146.4,146.61,146.39,146.55,208943.0,141.9068,142.1103,141.8971,142.0522,208943.0
2023-12-28 13:00:00,146.55,146.8,146.28,146.34,249881.0,142.0522,142.2945,141.7905,141.8486,249881.0
2023-12-28 14:00:00,146.36,146.49,145.89,145.9,289530.0,141.868,141.994,141.4124,141.4221,289530.0
2023-12-28 15:00:00,145.9,146.11,145.73,145.86,672846.0,141.4221,141.6257,141.2573,141.3834,672846.0
2023-12-29 09:30:00,145.41,145.62,144.45,144.94,305541.0,140.9472,141.1507,140.0166,140.4916,305541.0
2023-12-29 10:00:00,144.94,145.28,144.09,144.38,353578.0,140.4916,140.8212,139.6677,139.9488,353578.0
2023-12-29 11:00:00,144.38,144.66,143.79,144.62,443731.0,139.9488,140.2202,139.3769,140.1814,443731.0
2023-12-29 12:00:00,144.64,144.84,144.18,144.81,213340.0,140.2008,140.3947,139.7549,140.3656,213340.0
2023-12-29 13:00:00,144.81,145.09,144.55,144.95,247949.0,140.3656,140.637,140.1136,140.5013,247949.0
2023-12-29 14:00:00,144.95,145.09,144.82,145.04,230607.0,140.5013,140.637,140.3753,140.5885,230607.0
2023-12-29 15:00:00,145.02,145.12,144.37,144.64,707153.0,140.5691,140.6661,139.9391,140.2008,707153.0
2024-01-02 09:30:00,142.19,142.2,140.05,140.88,768715.0,137.826,137.8357,135.7517,136.5562,768715.0
2024-01-02 10:00:00,140.9,141.6,140.71,141.44,469681.0,136.5756,137.2541,136.3914,137.099,469681.0
2024-01-02 11:00:00,141.44,142.0,141.43,141.68,357920.0,137.099,137.6418,137.0893,137.3316,357920.0
2024-01-02 12:00:00,141.69,141.75,140.88,140.9,360933.0,137.3413,137.3995,136.5562,136.5756,360933.0
2024-01-02 13:00:00,140.89,141.22,140.49,140.59,251240.0,136.5659,136.8858,136.1782,136.2751,251240.0
2024-01-02 14:00:00,140.54,140.62,139.87,139.9,398566.0,136.2266,136.3042,135.5772,135.6063,398566.0
2024-01-02 15:00:00,139.93,140.3,138.78,140.27,1529951.0,135.6354,135.994,134.5206,135.9649,1529951.0
2024-01-03 09:30:00,138.81,138.89,137.61,138.39,406928.0,134.5497,134.6273,133.3866,134.1426,406928.0
2024-01-03 10:00:00,138.33,138.78,136.99,137.49,631525.0,134.0845,134.5206,132.7856,133.2702,631525.0
2024-01-03 11:00:00,137.49,137.96,137.41,137.54,320518.0,133.2702,133.7258,133.1927,133.3187,320518.0
2024-01-03 12:00:00,137.54,138.02,137.29,137.89,260664.0,133.3187,133.784,133.0764,133.658,260664.0
2024-01-03 13:00:00,137.9,138.1,137.53,137.67,176208.0,133.6677,133.8615,133.309,133.4447,176208.0
2024-01-03 14:00:00,137.68,138.27,137.08,137.87,315989.0,133.4544,134.0263,132.8728,133.6386,315989.0
2024-01-03 15:00:00,137.9,138.02,137.16,137.6,1065366.0,133.6677,133.784,132.9504,133.3769,1065366.0
2024-01-04 09:30:00,135.47,136.27,135.05,135.1,550822.0,131.3122,132.0877,130.9051,130.9536,550822.0
2024-01-04 10:00:00,135.12,136.98,134.94,136.65,667552.0,130.973,132.7759,130.7985,132.456,667552.0
2024-01-04 11:00:00,136.65,137.34,136.34,136.64,265744.0,132.456,133.1248,132.1555,132.4463,265744.0
2024-01-04 12:00:00,136.63,136.77,136.2,136.55,217267.0,132.4366,132.5723,132.0198,132.3591,217267.0
2024-01-04 13:00:00,136.53,136.61,136.27,136.38,290286.0,132.3397,132.4172,132.0877,132.1943,290286.0
2024-01-04 14:00:00,136.39,136.49,136.14,136.45,316301.0,132.204,132.3009,131.9617,132.2622,316301.0
2024-01-04 15:00:00,136.46,136.88,136.04,136.16,944712.0,132.2718,132.679,131.8647,131.9811,944712.0
2024-01-05 09:30:00,136.27,137.42,135.85,136.78,474493.0,132.0877,133.2024,131.6806,132.582,474493.0
2024-01-05 10:00:00,136.83,138.07,136.82,137.52,603975.0,132.6305,133.8324,132.6208,133.2993,603975.0
2024-01-05 11:00:00,137.54,137.7,136.56,136.88,525472.0,133.3187,133.4738,132.3688,132.679,525472.0
2024-01-05 12:00:00,136.89,137.21,136.55,136.65,219763.0,132.6887,132.9988,132.3591,132.456,219763.0
2024-01-05 13:00:00,136.66,137.29,136.33,136.96,234349.0,132.4657,133.0764,132.1458,132.7565,234349.0
2024-01-05 14:00:00,136.95,137.32,136.24,136.29,282000.0,132.7468,133.1055,132.0586,132.1071,282000.0
2024-01-05 15:00:00,136.28,136.76,136.08,136.73,787379.0,132.0974,132.5626,131.9035,132.5336,787379.0
2024-01-08 09:30:00,137.15,138.57,136.64,138.49,577972.0,132.9407,134.3171,132.4463,134.2395,577972.0
2024-01-08 10:00:00,138.49,138.74,137.99,138.51,417717.0,134.2395,134.4819,133.7549,134.2589,417717.0
2024-01-08 11:00:00,138.51,138.74,138.17,138.73,277232.0,134.2589,134.4819,133.9294,134.4722,277232.0
2024-01-08 12:00:00,138.73,139.07,138.53,138.95,217284.0,134.4722,134.8017,134.2783,134.6854,217284.0
2024-01-08 13:00:00,138.95,138.98,138.6,138.87,251057.0,134.6854,134.7145,134.3462,134.6079,251057.0
2024-01-08 14:00:00,138.87,139.15,138.66,138.89,275384.0,134.6079,134.8793,134.4043,134.6273,275384.0
2024-01-08 15:00:00,138.87,139.12,138.38,139.03,1232994.0,134.6079,134.8502,134.1329,134.763,1232994.0
2024-01-09 09:30:00,137.25,138.67,137.13,138.46,390782.0,133.0376,134.414,132.9213,134.2105,390782.0
2024-01-09 10:00:00,138.5,139.23,138.0,138.85,360967.0,134.2492,134.9568,133.7646,134.5885,360967.0
2024-01-09 11:00:00,138.83,139.99,138.82,139.98,318542.0,134.5691,135.6935,134.5594,135.6838,318542.0
2024-01-09 12:00:00,139.99,140.87,139.77,140.4,620298.0,135.6935,136.5465,135.4803,136.0909,620298.0
2024-01-09 13:00:00,140.4,140.95,139.55,140.04,381261.0,136.0909,136.624,135.267,135.742,381261.0
2024-01-09 14:00:00,140.05,140.25,139.39,139.6,192786.0,135.7517,135.9455,135.1119,135.3155,192786.0
2024-01-09 15:00:00,139.62,140.06,139.33,139.9,724535.0,135.3349,135.7614,135.0538,135.6063,724535.0
2024-01-10 09:30:00,139.81,140.03,137.79,138.23,439031.0,135.519,135.7323,133.561,133.9875,439031.0
2024-01-10 10:00:00,138.23,139.0,137.88,138.75,369064.0,133.9875,134.7339,133.6483,134.4916,369064.0
2024-01-10 11:00:00,138.76,138.81,138.06,138.55,610164.0,134.5013,134.5497,133.8227,134.2977,610164.0
2024-01-10 12:00:00,138.53,139.35,138.52,139.3,214993.0,134.2783,135.0732,134.2686,135.0247,214993.0
2024-01-10 13:00:00,139.28,139.5,138.94,139.29,246713.0,135.0053,135.2185,134.6757,135.015,246713.0
2024-01-10 14:00:00,139.29,139.57,139.13,139.5,268995.0,135.015,135.2864,134.8599,135.2185,268995.0
2024-01-10 15:00:00,139.5,139.68,138.74,139.3,608534.0,135.2185,135.393,134.4819,135.0247,608534.0
2024-01-11 09:30:00,139.0,139.95,138.67,138.93,411982.0,134.7339,135.6547,134.414,134.666,411982.0
2024-01-11 10:00:00,138.92,138.96,136.79,137.08,826642.0,134.6563,134.6951,132.5917,132.8728,826642.0
2024-01-11 11:00:00,137.08,137.21,136.03,136.75,614182.0,132.8728,132.9988,131.855,132.5529,614182.0
2024-01-11 12:00:00,136.77,137.54,136.76,137.36,264958.0,132.5723,133.3187,132.5626,133.1442,264958.0
2024-01-11 13:00:00,137.37,138.3,137.36,138.28,332888.0,133.1539,134.0554,133.1442,134.036,332888.0
2024-01-11 14:00:00,138.28,138.85,137.99,138.77,292064.0,134.036,134.5885,133.7549,134.511,292064.0
2024-01-11 15:00:00,138.77,139.12,138.27,139.07,785669.0,134.511,134.8502,134.0263,134.8017,785669.0
2024-01-12 09:30:00,142.12,142.66,139.94,140.4,1024429.0,137.7581,138.2816,135.645,136.0909,1024429.0
2024-01-12 10:00:00,140.44,140.45,139.35,139.54,812743.0,136.1297,136.1394,135.0732,135.2573,812743.0
2024-01-12 11:00:00,139.5,139.82,139.31,139.61,630044.0,135.2185,135.5287,135.0344,135.3252,630044.0
2024-01-12 12:00:00,139.64,139.78,139.16,139.55,369480.0,135.3543,135.49,134.889,135.267,369480.0
2024-01-12 13:00:00,139.56,139.82,139.53,139.71,201985.0,135.2767,135.5287,135.2476,135.4221,201985.0
2024-01-12 14:00:00,139.71,139.81,139.4,139.64,220753.0,135.4221,135.519,135.1216,135.3543,220753.0
2024-01-12 15:00:00,139.62,140.3,139.5,140.17,652309.0,135.3349,135.994,135.2185,135.868,652309.0
2024-01-16 09:30:00,139.96,140.0,137.98,139.13,523222.0,135.6644,135.7032,133.7452,134.8599,523222.0
2024-01-16 10:00:00,139.15,141.04,138.81,140.65,618175.0,134.8793,136.7113,134.5497,136.3333,618175.0
2024-01-16 11:00:00,140.67,140.77,139.63,139.94,480944.0,136.3526,136.4496,135.3446,135.645,480944.0
2024-01-16 12:00:00,139.93,140.21,139.76,139.91,807680.0,135.6354,135.9068,135.4706,135.616,807680.0
2024-01-16 13:00:00,139.9,140.97,139.87,140.2,635404.0,135.6063,136.6434,135.5772,135.8971,635404.0
2024-01-16 14:00:00,140.19,140.64,139.85,140.56,461168.0,135.8874,136.3236,135.5578,136.246,461168.0
2024-01-16 15:00:00,140.55,141.23,140.46,141.11,832784.0,136.2363,136.8955,136.1491,136.7791,832784.0
2024-01-17 09:30:00,139.62,139.63,137.46,137.56,547412.0,135.3349,135.3446,133.2412,133.3381,547412.0
2024-01-17 10:00:00,137.55,138.57,137.35,137.83,461698.0,133.3284,134.3171,133.1345,133.5998,461698.0
2024-01-17 11:00:00,137.85,138.93,137.82,138.66,492912.0,133.6192,134.666,133.5901,134.4043,492912.0
2024-01-17 12:00:00,138.63,138.73,138.22,138.42,248184.0,134.3752,134.4722,133.9778,134.1717,248184.0
2024-01-17 13:00:00,138.43,138.72,137.82,137.91,515708.0,134.1814,134.4625,133.5901,133.6773,515708.0
2024-01-17 14:00:00,137.94,139.2,137.89,138.92,387222.0,133.7064,134.9278,133.658,134.6563,387222.0
2024-01-17 15:00:00,138.92,139.44,138.37,139.27,682224.0,134.6563,135.1604,134.1232,134.9956,682224.0
2024-01-18 09:30:00,142.9,144.78,142.85,143.27,1220745.0,138.5142,140.3365,138.4657,138.8728,1220745.0
2024-01-18 10:00:00,143.27,143.61,142.33,143.04,793937.0,138.8728,139.2024,137.9617,138.6499,793937.0
2024-01-18 11:00:00,143.06,144.31,142.84,144.05,829811.0,138.6693,139.8809,138.456,139.6289,829811.0
2024-01-18 12:00:00,144.04,144.19,143.24,143.75,490008.0,139.6192,139.7646,138.8438,139.3381,490008.0
2024-01-18 13:00:00,143.78,144.48,143.29,144.28,525478.0,139.3672,140.0457,138.8922,139.8518,525478.0
2024-01-18 14:00:00,144.27,145.65,144.27,145.53,720955.0,139.8421,141.1798,139.8421,141.0635,720955.0
2024-01-18 15:00:00,145.55,145.64,144.96,145.29,2170624.0,141.0829,141.1701,140.511,140.8308,2170624.0
2024-01-19 09:30:00,147.21,149.25,146.74,148.63,1542841.0,142.6919,144.6693,142.2363,144.0683,1542841.0
2024-01-19 10:00:00,148.66,150.43,148.37,149.73,1797229.0,144.0974,145.8131,143.8163,145.1346,1797229.0
2024-01-19 11:00:00,149.72,150.52,149.36,150.28,1061532.0,145.1249,145.9003,144.7759,145.6677,1061532.0
2024-01-19 12:00:00,150.3,151.59,150.02,151.59,816789.0,145.6871,146.9375,145.4157,146.9375,816789.0
2024-01-19 13:00:00,151.57,151.98,151.36,151.87,823943.0,146.9181,147.3155,146.7145,147.2089,823943.0
2024-01-19 14:00:00,151.91,152.48,151.69,152.29,784094.0,147.2477,147.8002,147.0344,147.616,784094.0
2024-01-19 15:00:00,152.27,152.77,151.86,152.01,1808326.0,147.5966,148.0813,147.1992,147.3446,1808326.0
2024-01-22 09:30:00,152.75,154.58,152.42,153.06,824848.0,148.0619,149.8357,147.742,148.3624,824848.0
2024-01-22 10:00:00,153.08,153.6,151.99,152.01,885546.0,148.3818,148.8858,147.3252,147.3446,885546.0
2024-01-22 11:00:00,152.03,153.15,151.87,153.14,758391.0,147.364,148.4496,147.2089,148.4399,758391.0
2024-01-22 12:00:00,153.16,153.26,152.31,152.7,349120.0,148.4593,148.5562,147.6354,148.0134,349120.0
2024-01-22 13:00:00,152.72,152.8,152.28,152.51,293406.0,148.0328,148.1104,147.6063,147.8293,293406.0
2024-01-22 14:00:00,152.5,152.75,152.11,152.55,304038.0,147.8196,148.0619,147.4415,147.868,304038.0
2024-01-22 15:00:00,152.56,153.25,152.39,152.86,918714.0,147.8777,148.5465,147.7129,148.1685,918714.0
2024-01-23 09:30:00,152.87,153.58,152.05,152.58,430035.0,148.1782,148.8664,147.3834,147.8971,430035.0
2024-01-23 10:00:00,152.57,152.83,151.46,151.57,531363.0,147.8874,148.1394,146.8115,146.9181,531363.0
2024-01-23 11:00:00,151.53,152.6,151.41,152.52,356682.0,146.8793,147.9165,146.763,147.8389,356682.0
2024-01-23 12:00:00,152.52,152.89,152.22,152.84,243020.0,147.8389,148.1976,147.5482,148.1491,243020.0
2024-01-23 13:00:00,152.86,153.13,152.43,153.03,333902.0,148.1685,148.4302,147.7517,148.3333,333902.0
2024-01-23 14:00:00,153.05,153.49,152.59,153.28,440562.0,148.3527,148.7792,147.9068,148.5756,440562.0
2024-01-23 15:00:00,153.29,153.74,153.15,153.48,893474.0,148.5853,149.0215,148.4496,148.7695,893474.0
2024-01-24 09:30:00,154.79,155.44,154.01,154.84,552226.0,150.0393,150.6693,149.2832,150.0877,552226.0
2024-01-24 10:00:00,154.81,156.32,154.35,155.5,771934.0,150.0587,151.5223,149.6128,150.7275,771934.0
2024-01-24 11:00:00,155.51,155.66,154.53,155.43,525990.0,150.7372,150.8826,149.7873,150.6596,525990.0
2024-01-24 12:00:00,155.47,155.88,155.11,155.68,274875.0,150.6984,151.0958,150.3495,150.902,274875.0
2024-01-24 13:00:00,155.69,155.69,154.24,154.81,572599.0,150.9117,150.9117,149.5062,150.0587,572599.0
2024-01-24 14:00:00,154.79,154.92,153.9,154.47,392228.0,150.0393,150.1653,149.1766,149.7291,392228.0
2024-01-24 15:00:00,154.44,155.01,154.01,154.38,843747.0,149.7,150.2525,149.2832,149.6419,843747.0
2024-01-25 09:30:00,157.6,157.98,155.03,155.24,823209.0,152.763,153.1314,150.2719,150.4755,823209.0
2024-01-25 10:00:00,155.25,156.33,154.85,155.31,485740.0,150.4852,151.532,150.0974,150.5433,485740.0
2024-01-25 11:00:00,155.32,155.97,155.14,155.69,305467.0,150.553,151.1831,150.3785,150.9117,305467.0
2024-01-25 12:00:00,155.69,155.72,154.78,155.01,268770.0,150.9117,150.9407,150.0296,150.2525,268770.0
2024-01-25 13:00:00,155.02,155.39,154.17,154.21,329168.0,150.2622,150.6209,149.4383,149.4771,329168.0
2024-01-25 14:00:00,154.14,154.43,153.67,154.41,430151.0,149.4092,149.6903,148.9537,149.6709,430151.0
2024-01-25 15:00:00,154.42,154.83,154.2,154.47,780895.0,149.6806,150.078,149.4674,149.7291,780895.0
2024-01-26 09:30:00,152.4,152.93,151.56,152.2,493617.0,147.7226,148.2364,146.9084,147.5288,493617.0
2024-01-26 10:00:00,152.16,152.98,151.61,152.89,482954.0,147.49,148.2848,146.9569,148.1976,482954.0
2024-01-26 11:00:00,152.88,152.97,151.75,151.96,484175.0,148.1879,148.2751,147.0926,147.2961,484175.0
2024-01-26 12:00:00,151.93,152.08,150.54,150.71,549635.0,147.2671,147.4124,145.9197,146.0845,549635.0
2024-01-26 13:00:00,150.67,151.12,150.38,150.59,522736.0,146.0457,146.4819,145.7646,145.9682,522736.0
2024-01-26 14:00:00,150.58,151.58,150.57,151.4,382113.0,145.9585,146.9278,145.9488,146.7533,382113.0
2024-01-26 15:00:00,151.41,151.54,150.41,150.68,1144859.0,146.763,146.889,145.7937,146.0554,1144859.0
2024-01-29 09:30:00,150.4,151.24,149.25,149.42,857874.0,145.784,146.5982,144.6693,144.8341,857874.0
2024-01-29 10:00:00,149.42,149.95,148.86,149.19,1283542.0,144.8341,145.3478,144.2913,144.6111,1283542.0
2024-01-29 11:00:00,149.2,149.46,148.92,149.14,707275.0,144.6208,144.8729,144.3494,144.5627,707275.0
2024-01-29 12:00:00,149.14,149.46,148.93,149.04,433179.0,144.5627,144.8729,144.3591,144.4658,433179.0
2024-01-29 13:00:00,149.05,149.06,148.65,148.67,405770.0,144.4754,144.4851,144.0877,144.1071,405770.0
2024-01-29 14:00:00,148.64,148.8,148.42,148.56,550801.0,144.078,144.2331,143.8648,144.0005,550801.0
2024-01-29 15:00:00,148.57,149.92,148.56,149.63,1446607.0,144.0102,145.3187,144.0005,145.0376,1446607.0
2024-01-30 09:30:00,148.23,148.8,147.18,148.6,683256.0,143.6806,144.2331,142.6628,144.0393,683256.0
2024-01-30 10:00:00,148.6,148.67,147.39,147.83,817394.0,144.0393,144.1071,142.8664,143.2929,817394.0
2024-01-30 11:00:00,147.85,147.95,146.96,147.17,534223.0,143.3123,143.4092,142.4496,142.6531,534223.0
2024-01-30 12:00:00,147.18,147.36,146.35,146.49,449862.0,142.6628,142.8373,141.8583,141.994,449862.0
2024-01-30 13:00:00,146.48,146.6,145.81,145.92,446448.0,141.9843,142.1006,141.3349,141.4415,446448.0
2024-01-30 14:00:00,145.91,146.23,145.57,146.07,475567.0,141.4318,141.742,141.1023,141.5869,475567.0
2024-01-30 15:00:00,146.06,146.38,145.81,145.99,1403926.0,141.5772,141.8874,141.3349,141.5094,1403926.0
2024-01-31 09:30:00,145.34,146.63,144.33,146.09,1115382.0,140.8793,142.1297,139.9003,141.6063,1115382.0
2024-01-31 10:00:00,146.03,146.43,145.17,145.89,849764.0,141.5481,141.9359,140.7145,141.4124,849764.0
2024-01-31 11:00:00,145.87,147.12,145.83,147.02,907851.0,141.393,142.6047,141.3543,142.5077,907851.0
2024-01-31 12:00:00,147.03,147.96,146.88,147.85,650826.0,142.5174,143.4189,142.372,143.3123,650826.0
2024-01-31 13:00:00,147.84,148.63,147.74,148.17,922068.0,143.3026,144.0683,143.2057,143.6225,922068.0
2024-01-31 14:00:00,148.18,150.16,147.48,148.84,1126903.0,143.6321,145.5514,142.9536,144.2719,1126903.0
2024-01-31 15:00:00,148.89,149.0,147.21,148.53,2907935.0,144.3204,144.427,142.6919,143.9714,2907935.0
2024-02-01 09:30:00,140.87,143.91,140.09,141.64,4156235.0,136.5465,139.4932,135.7904,137.2929,4156235.0
2024-02-01 10:00:00,141.64,143.16,140.52,142.79,2886985.0,137.2929,138.7662,136.2072,138.4076,2886985.0
2024-02-01 11:00:00,142.77,142.89,142.04,142.37,1382846.0,138.3882,138.5045,137.6806,138.0005,1382846.0
2024-02-01 12:00:00,142.38,142.87,141.27,141.67,1122787.0,138.0102,138.4851,136.9342,137.3219,1122787.0
2024-02-01 13:00:00,141.66,141.87,140.86,141.51,1055617.0,137.3123,137.5158,136.5368,137.1669,1055617.0
2024-02-01 14:00:00,141.53,141.8,140.95,141.09,1031138.0,137.1862,137.448,136.624,136.7597,1031138.0
2024-02-01 15:00:00,141.13,141.75,140.83,141.05,2360544.0,136.7985,137.3995,136.5077,136.721,2360544.0
2024-02-02 09:30:00,140.65,141.18,139.26,140.16,1012947.0,136.3333,136.847,134.9859,135.8583,1012947.0
2024-02-02 10:00:00,140.29,140.83,139.38,140.14,819313.0,135.9843,136.5077,135.1022,135.8389,819313.0
2024-02-02 11:00:00,140.15,141.28,139.82,140.65,835560.0,135.8486,136.9439,135.5287,136.3333,835560.0
2024-02-02 12:00:00,140.67,141.69,140.67,141.31,522945.0,136.3526,137.3413,136.3526,136.973,522945.0
2024-02-02 13:00:00,141.33,141.96,141.29,141.83,519222.0,136.9924,137.603,136.9536,137.477,519222.0
2024-02-02 14:00:00,141.84,142.14,141.66,142.0,455379.0,137.4867,137.7775,137.3123,137.6418,455379.0
2024-02-02 15:00:00,142.01,142.14,141.45,141.61,1320134.0,137.6515,137.7775,137.1087,137.2638,1320134.0
2024-02-05 09:30:00,141.99,142.54,141.21,142.49,497957.0,137.6321,138.1652,136.8761,138.1168,497957.0
2024-02-05 10:00:00,142.45,142.76,141.58,142.17,723780.0,138.078,138.3785,137.2347,137.8066,723780.0
2024-02-05 11:00:00,142.18,143.43,142.09,143.32,711761.0,137.8163,139.0279,137.7291,138.9213,711761.0
2024-02-05 12:00:00,143.28,144.34,143.1,143.95,537867.0,138.8825,139.91,138.7081,139.532,537867.0
2024-02-05 13:00:00,143.94,144.38,143.78,144.18,342301.0,139.5223,139.9488,139.3672,139.7549,342301.0
2024-02-05 14:00:00,144.17,144.65,143.91,144.55,374027.0,139.7452,140.2105,139.4932,140.1136,374027.0
2024-02-05 15:00:00,144.56,144.59,143.75,144.03,1032056.0,140.1232,140.1523,139.3381,139.6095,1032056.0
2024-02-06 09:30:00,144.55,144.81,142.75,143.09,563827.0,140.1136,140.3656,138.3688,138.6984,563827.0
2024-02-06 10:00:00,143.09,143.62,142.82,143.04,559754.0,138.6984,139.2121,138.4367,138.6499,559754.0
2024-02-06 11:00:00,143.02,143.13,142.42,142.71,488185.0,138.6305,138.7371,138.0489,138.33,488185.0
2024-02-06 12:00:00,142.65,143.38,142.55,142.98,316321.0,138.2719,138.9795,138.1749,138.5917,316321.0
2024-02-06 13:00:00,142.96,143.83,142.83,143.81,270833.0,138.5724,139.4157,138.4463,139.3963,270833.0
2024-02-06 14:00:00,143.81,144.1,143.12,144.02,428203.0,139.3963,139.6774,138.7274,139.5998,428203.0
2024-02-06 15:00:00,144.03,144.16,143.07,144.1,881283.0,139.6095,139.7355,138.679,139.6774,881283.0
2024-02-07 09:30:00,145.16,145.27,143.63,144.14,322218.0,140.7048,140.8115,139.2218,139.7161,322218.0
2024-02-07 10:00:00,144.11,145.47,144.07,144.58,659480.0,139.6871,141.0053,139.6483,140.1426,659480.0
2024-02-07 11:00:00,144.59,144.61,143.82,144.32,517225.0,140.1523,140.1717,139.406,139.8906,517225.0
2024-02-07 12:00:00,144.37,144.53,143.94,144.47,226755.0,139.9391,140.0942,139.5223,140.036,226755.0
2024-02-07 13:00:00,144.48,145.1,144.2,145.0,238148.0,140.0457,140.6467,139.7743,140.5497,238148.0
2024-02-07 14:00:00,145.01,145.73,144.98,145.59,370325.0,140.5594,141.2573,140.5304,141.1216,370325.0
2024-02-07 15:00:00,145.59,145.95,145.52,145.91,881144.0,141.1216,141.4706,141.0538,141.4318,881144.0
2024-02-08 09:30:00,146.85,147.55,146.28,147.17,510328.0,142.343,143.0215,141.7905,142.6531,510328.0
2024-02-08 10:00:00,147.18,148.59,146.96,148.21,649315.0,142.6628,144.0296,142.4496,143.6612,649315.0
2024-02-08 11:00:00,148.21,148.47,147.85,148.42,372129.0,143.6612,143.9132,143.3123,143.8648,372129.0
2024-02-08 12:00:00,148.41,148.48,147.85,148.02,367870.0,143.8551,143.9229,143.3123,143.4771,367870.0
2024-02-08 13:00:00,148.05,148.61,148.01,148.38,382435.0,143.5061,144.0489,143.4674,143.826,382435.0
2024-02-08 14:00:00,148.39,148.52,147.71,148.2,329838.0,143.8357,143.9617,143.1766,143.6515,329838.0
2024-02-08 15:00:00,148.22,148.44,147.98,148.18,1118865.0,143.6709,143.8842,143.4383,143.6321,1118865.0
2024-02-09 09:30:00,149.0,150.13,148.35,150.02,505232.0,144.427,145.5223,143.7969,145.4157,505232.0
2024-02-09 10:00:00,150.02,152.41,149.57,152.23,1522415.0,145.4157,147.7323,144.9795,147.5578,1522415.0
2024-02-09 11:00:00,152.24,153.4,149.96,150.25,1560558.0,147.5675,148.6919,145.3575,145.6386,1560558.0
2024-02-09 12:00:00,150.24,150.47,149.91,150.46,680864.0,145.6289,145.8519,145.3091,145.8422,680864.0
2024-02-09 13:00:00,150.47,151.05,150.32,150.88,332993.0,145.8519,146.4141,145.7065,146.2493,332993.0
2024-02-09 14:00:00,150.88,151.57,150.84,151.02,411292.0,146.2493,146.9181,146.2105,146.385,411292.0
2024-02-09 15:00:00,151.03,151.27,150.85,151.02,1204292.0,146.3947,146.6273,146.2202,146.385,1204292.0
2024-02-12 09:30:00,150.38,152.19,150.25,152.08,596408.0,145.7646,147.5191,145.6386,147.4124,596408.0
2024-02-12 10:00:00,152.04,153.93,151.93,153.68,876214.0,147.3737,149.2057,147.2671,148.9633,876214.0
2024-02-12 11:00:00,153.68,154.34,153.52,153.71,815407.0,148.9633,149.6031,148.8083,148.9924,815407.0
2024-02-12 12:00:00,153.77,154.5,153.43,154.2,1116337.0,149.0506,149.7582,148.721,149.4674,1116337.0
2024-02-12 13:00:00,154.2,154.76,153.23,153.85,1374310.0,149.4674,150.0102,148.5272,149.1281,1374310.0
2024-02-12 14:00:00,153.8,153.85,152.79,153.02,613887.0,149.0797,149.1281,148.1007,148.3236,613887.0
2024-02-12 15:00:00,153.0,153.47,152.99,153.1,1258319.0,148.3042,148.7598,148.2945,148.4011,1258319.0
2024-02-13 09:30:00,149.77,151.25,149.28,149.78,686887.0,145.1733,146.6079,144.6984,145.183,686887.0
2024-02-13 10:00:00,149.76,151.19,149.33,150.7,728597.0,145.1637,146.5498,144.7469,146.0748,728597.0
2024-02-13 11:00:00,150.68,151.11,150.17,150.47,523958.0,146.0554,146.4722,145.5611,145.8519,523958.0
2024-02-13 12:00:00,150.44,150.52,149.07,149.27,484201.0,145.8228,145.9003,144.4948,144.6887,484201.0
2024-02-13 13:00:00,149.27,149.61,149.19,149.49,333432.0,144.6887,145.0183,144.6111,144.9019,333432.0
2024-02-13 14:00:00,149.47,149.66,148.85,149.31,586938.0,144.8826,145.0667,144.2816,144.7275,586938.0
2024-02-13 15:00:00,149.31,150.06,148.41,150.05,1282634.0,144.7275,145.4544,143.8551,145.4448,1282634.0
2024-02-14 09:30:00,151.31,153.13,151.05,153.11,740107.0,146.6661,148.4302,146.4141,148.4108,740107.0
2024-02-14 10:00:00,153.14,154.4,152.44,152.44,1238885.0,148.4399,149.6612,147.7614,147.7614,1238885.0
2024-02-14 11:00:00,152.41,152.78,151.94,152.19,454755.0,147.7323,148.091,147.2767,147.5191,454755.0
2024-02-14 12:00:00,152.18,152.88,151.95,152.5,276675.0,147.5094,148.1879,147.2864,147.8196,276675.0
2024-02-14 13:00:00,152.5,153.38,152.23,153.14,396399.0,147.8196,148.6726,147.5578,148.4399,396399.0
2024-02-14 14:00:00,153.14,153.16,152.31,153.11,302791.0,148.4399,148.4593,147.6354,148.4108,302791.0
2024-02-14 15:00:00,153.12,154.0,152.95,153.95,1241997.0,148.4205,149.2735,148.2557,149.2251,1241997.0
2024-02-15 09:30:00,155.0,156.53,154.48,155.83,1052360.0,150.2428,151.7259,149.7388,151.0474,1052360.0
2024-02-15 10:00:00,155.86,157.17,155.46,155.78,1201368.0,151.0764,152.3462,150.6887,150.9989,1201368.0
2024-02-15 11:00:00,155.79,156.17,155.0,156.01,463398.0,151.0086,151.3769,150.2428,151.2218,463398.0
2024-02-15 12:00:00,156.0,156.31,155.77,155.82,287720.0,151.2121,151.5126,150.9892,151.0377,287720.0
2024-02-15 13:00:00,155.79,156.91,155.7,156.03,506399.0,151.0086,152.0942,150.9213,151.2412,506399.0
2024-02-15 14:00:00,156.01,156.9,155.95,156.49,398232.0,151.2218,152.0845,151.1637,151.6871,398232.0
2024-02-15 15:00:00,156.5,156.76,155.85,155.99,870276.0,151.6968,151.9488,151.0667,151.2024,870276.0
2024-02-16 09:30:00,157.2,157.76,153.46,153.61,863571.0,152.3753,152.9181,148.7501,148.8955,863571.0
2024-02-16 10:00:00,153.54,154.5,152.86,154.5,777366.0,148.8276,149.7582,148.1685,149.7582,777366.0
2024-02-16 11:00:00,154.5,155.48,154.34,155.36,439128.0,149.7582,150.7081,149.6031,150.5918,439128.0
2024-02-16 12:00:00,155.35,155.42,154.83,155.03,306517.0,150.5821,150.6499,150.078,150.2719,306517.0
2024-02-16 13:00:00,155.01,155.02,153.95,154.43,230753.0,150.2525,150.2622,149.2251,149.6903,230753.0
2024-02-16 14:00:00,154.47,154.85,153.4,153.8,280426.0,149.7291,150.0974,148.6919,149.0797,280426.0
2024-02-16 15:00:00,153.82,153.87,152.6,152.7,807964.0,149.099,149.1475,147.9165,148.0134,807964.0
2024-02-20 09:30:00,151.89,152.9,150.72,151.6,736771.0,147.2283,148.2073,146.0942,146.9472,736771.0
2024-02-20 10:00:00,151.55,151.9,150.63,151.55,461692.0,146.8987,147.238,146.007,146.8987,461692.0
2024-02-20 11:00:00,151.56,151.81,150.4,150.73,336486.0,146.9084,147.1507,145.784,146.1039,336486.0
2024-02-20 12:00:00,150.67,150.7,149.87,150.29,307468.0,146.0457,146.0748,145.2703,145.6774,307468.0
2024-02-20 13:00:00,150.31,151.05,150.17,151.04,226993.0,145.6968,146.4141,145.5611,146.4044,226993.0
2024-02-20 14:00:00,151.04,152.17,150.85,152.09,286222.0,146.4044,147.4997,146.2202,147.4221,286222.0
2024-02-20 15:00:00,152.1,152.16,151.35,151.97,945831.0,147.4318,147.49,146.7049,147.3058,945831.0
2024-02-21 09:30:00,149.84,150.89,148.9,150.39,896647.0,145.2412,146.259,144.33,145.7743,896647.0
2024-02-21 10:00:00,150.39,151.09,149.73,149.82,389280.0,145.7743,146.4528,145.1346,145.2218,389280.0
2024-02-21 11:00:00,149.84,150.79,149.82,150.77,327451.0,145.2412,146.162,145.2218,146.1427,327451.0
2024-02-21 12:00:00,150.77,150.77,150.04,150.64,276946.0,146.1427,146.1427,145.4351,146.0166,276946.0
2024-02-21 13:00:00,150.66,150.76,150.06,150.41,200576.0,146.036,146.133,145.4544,145.7937,200576.0
2024-02-21 14:00:00,150.39,150.51,149.71,150.26,207687.0,145.7743,145.8906,145.1152,145.6483,207687.0
2024-02-21 15:00:00,150.24,152.05,150.0,152.03,764850.0,145.6289,147.3834,145.3963,147.364,764850.0
2024-02-22 09:30:00,154.98,155.27,152.31,152.63,919831.0,150.2234,150.5045,147.6354,147.9456,919831.0
2024-02-22 10:00:00,152.69,153.73,152.61,153.2,784595.0,148.0037,149.0118,147.9262,148.4981,784595.0
2024-02-22 11:00:00,153.19,154.15,153.13,154.11,464132.0,148.4884,149.4189,148.4302,149.3801,464132.0
2024-02-22 12:00:00,154.15,155.15,154.03,154.96,578821.0,149.4189,150.3882,149.3026,150.2041,578821.0
2024-02-22 13:00:00,154.97,155.06,154.49,155.05,292433.0,150.2138,150.301,149.7485,150.2913,292433.0
2024-02-22 14:00:00,155.04,155.51,154.51,154.77,369538.0,150.2816,150.7372,149.7679,150.0199,369538.0
2024-02-22 15:00:00,154.72,155.2,154.4,154.74,1384337.0,149.9714,150.4367,149.6612,149.9908,1384337.0
2024-02-23 09:30:00,155.69,156.91,155.18,155.54,632067.0,150.9117,152.0942,150.4173,150.7663,632067.0
2024-02-23 10:00:00,155.54,155.6,154.88,155.24,424418.0,150.7663,150.8244,150.1265,150.4755,424418.0
2024-02-23 11:00:00,155.24,155.4,154.32,155.34,387845.0,150.4755,150.6306,149.5837,150.5724,387845.0
2024-02-23 12:00:00,155.36,155.72,154.77,155.14,247849.0,150.5918,150.9407,150.0199,150.3785,247849.0
2024-02-23 13:00:00,155.15,155.52,155.01,155.2,236936.0,150.3882,150.7469,150.2525,150.4367,236936.0
2024-02-23 14:00:00,155.22,155.24,154.85,155.12,236327.0,150.4561,150.4755,150.0974,150.3591,236327.0
2024-02-23 15:00:00,155.12,155.24,154.65,154.91,723144.0,150.3591,150.4755,149.9036,150.1556,723144.0
2024-02-26 09:30:00,156.0,156.91,155.79,156.3,521311.0,151.2121,152.0942,151.0086,151.5029,521311.0
2024-02-26 10:00:00,156.34,157.23,156.08,157.02,482340.0,151.5417,152.4044,151.2897,152.2008,482340.0
2024-02-26 11:00:00,157.04,157.06,156.43,157.0,1019121.0,152.2202,152.2396,151.6289,152.1814,1019121.0
2024-02-26 12:00:00,156.99,157.16,156.64,157.16,496277.0,152.1718,152.3365,151.8325,152.3365,496277.0
2024-02-26 13:00:00,157.13,157.19,156.76,157.09,306434.0,152.3075,152.3656,151.9488,152.2687,306434.0
2024-02-26 14:00:00,157.08,157.28,156.9,156.96,238179.0,152.259,152.4529,152.0845,152.1427,238179.0
2024-02-26 15:00:00,156.97,157.48,156.92,157.03,723341.0,152.1524,152.6467,152.1039,152.2105,723341.0
2024-02-27 09:30:00,157.56,159.2,157.49,158.47,625929.0,152.7243,154.3139,152.6564,153.6063,625929.0
2024-02-27 10:00:00,158.43,159.0,158.19,158.54,448382.0,153.5676,154.1201,153.3349,153.6742,448382.0
2024-02-27 11:00:00,158.54,158.85,158.17,158.83,400104.0,153.6742,153.9747,153.3155,153.9553,400104.0
2024-02-27 12:00:00,158.84,158.88,158.2,158.24,293374.0,153.965,154.0037,153.3446,153.3834,293374.0
2024-02-27 13:00:00,158.25,158.48,158.09,158.44,244073.0,153.3931,153.616,153.238,153.5773,244073.0
2024-02-27 14:00:00,158.45,158.67,158.22,158.45,249005.0,153.5869,153.8002,153.364,153.5869,249005.0
2024-02-27 15:00:00,158.46,158.85,158.23,158.31,1077777.0,153.5966,153.9747,153.3737,153.4512,1077777.0
2024-02-28 09:30:00,156.0,156.27,155.22,155.64,354547.0,151.9883,152.2514,151.2284,151.6376,354547.0
2024-02-28 10:00:00,155.64,156.04,154.96,155.97,292774.0,151.6376,152.0273,150.9751,151.9591,292774.0
2024-02-28 11:00:00,155.99,156.49,155.99,156.48,340716.0,151.9786,152.4657,151.9786,152.456,340716.0
2024-02-28 12:00:00,156.47,156.54,155.44,155.57,248669.0,152.4462,152.5144,151.4427,151.5694,248669.0
2024-02-28 13:00:00,155.51,155.99,155.43,155.81,164966.0,151.5109,151.9786,151.433,151.8032,164966.0
2024-02-28 14:00:00,155.87,155.9,155.27,155.65,196767.0,151.8617,151.8909,151.2771,151.6473,196767.0
2024-02-28 15:00:00,155.67,156.13,155.25,155.9,583660.0,151.6668,152.115,151.2576,151.8909,583660.0
2024-02-29 09:30:00,156.94,157.57,156.73,157.47,605240.0,152.9042,153.518,152.6996,153.4205,605240.0
2024-02-29 10:00:00,157.47,157.75,156.36,157.18,461781.0,153.4205,153.6933,152.3391,153.138,461781.0
2024-02-29 11:00:00,157.21,157.58,156.18,156.84,295970.0,153.1672,153.5277,152.1637,152.8067,295970.0
2024-02-29 12:00:00,156.83,157.25,156.4,157.05,319542.0,152.797,153.2062,152.378,153.0113,319542.0
2024-02-29 13:00:00,157.08,157.99,157.01,157.91,262692.0,153.0406,153.9272,152.9724,153.8492,262692.0
2024-02-29 14:00:00,157.94,158.08,157.03,157.94,322696.0,153.8784,154.0148,152.9918,153.8784,322696.0
2024-02-29 15:00:00,157.95,158.2,157.5,157.78,847398.0,153.8882,154.1318,153.4498,153.7226,847398.0
2024-03-01 09:30:00,159.39,159.47,158.07,158.76,531400.0,155.2912,155.3691,154.0051,154.6774,531400.0
2024-03-01 10:00:00,158.84,160.45,158.43,160.41,897761.0,154.7553,156.3239,154.3558,156.2849,897761.0
2024-03-01 11:00:00,160.46,161.31,160.22,160.78,851724.0,156.3336,157.1618,156.0998,156.6454,851724.0
2024-03-01 12:00:00,160.77,162.16,160.37,162.15,477253.0,156.6357,157.9899,156.246,157.9802,477253.0
2024-03-01 13:00:00,162.14,163.65,162.07,163.59,687402.0,157.9704,159.4416,157.9022,159.3831,687402.0
2024-03-01 14:00:00,163.63,164.0,163.06,163.46,808299.0,159.4221,159.7826,158.8668,159.2565,808299.0
2024-03-01 15:00:00,163.44,163.47,162.53,163.1,1216796.0,159.237,159.2662,158.3504,158.9058,1216796.0
2024-03-04 09:30:00,165.12,166.22,164.72,165.16,871689.0,160.8738,161.9455,160.4841,160.9128,871689.0
2024-03-04 10:00:00,165.15,166.81,164.72,166.16,669095.0,160.903,162.5203,160.4841,161.8871,669095.0
2024-03-04 11:00:00,166.18,167.3,166.06,167.2,750699.0,161.9065,162.9977,161.7896,162.9003,750699.0
2024-03-04 12:00:00,167.2,167.65,166.8,167.15,486051.0,162.9003,163.3387,162.5106,162.8516,486051.0
2024-03-04 13:00:00,167.13,167.75,167.09,167.46,326324.0,162.8321,163.4362,162.7931,163.1536,326324.0
2024-03-04 14:00:00,167.43,167.83,167.0,167.57,402743.0,163.1244,163.5141,162.7055,163.2608,402743.0
2024-03-04 15:00:00,167.57,167.82,166.37,166.65,1140755.0,163.2608,163.5044,162.0917,162.3645,1140755.0
2024-03-05 09:30:00,164.58,165.33,163.92,164.49,503200.0,160.3477,161.0784,159.7047,160.26,503200.0
2024-03-05 10:00:00,164.53,165.59,163.06,163.31,636202.0,160.299,161.3317,158.8668,159.1104,636202.0
2024-03-05 11:00:00,163.3,163.54,162.28,162.57,657462.0,159.1006,159.3344,158.1068,158.3894,657462.0
2024-03-05 12:00:00,162.56,162.68,161.61,161.72,459895.0,158.3796,158.4966,157.4541,157.5612,459895.0
2024-03-05 13:00:00,161.7,161.75,160.9,160.92,506253.0,157.5418,157.5905,156.7623,156.7818,506253.0
2024-03-05 14:00:00,160.9,161.45,160.61,160.66,424711.0,156.7623,157.2982,156.4798,156.5285,424711.0
2024-03-05 15:00:00,160.64,161.64,160.23,161.44,1367513.0,156.509,157.4833,156.1096,157.2884,1367513.0
2024-03-06 09:30:00,164.82,166.8,164.33,166.75,1113988.0,160.5815,162.5106,160.1041,162.4619,1113988.0
2024-03-06 10:00:00,166.72,168.77,165.49,168.71,1485218.0,162.4327,164.4299,161.2343,164.3715,1485218.0
2024-03-06 11:00:00,168.69,169.25,168.2,168.54,1030174.0,164.352,164.8976,163.8746,164.2059,1030174.0
2024-03-06 12:00:00,168.55,168.81,168.04,168.36,481373.0,164.2156,164.4689,163.7187,164.0305,481373.0
2024-03-06 13:00:00,168.37,168.82,167.55,168.06,465004.0,164.0402,164.4787,163.2413,163.7382,465004.0
2024-03-06 14:00:00,168.03,168.03,166.57,166.99,566304.0,163.709,163.709,162.2865,162.6957,566304.0
2024-03-06 15:00:00,166.99,168.17,166.64,167.95,1199188.0,162.6957,163.8454,162.3547,163.631,1199188.0
2024-03-07 09:30:00,169.6,172.24,169.43,171.83,1005866.0,165.2386,167.8107,165.073,167.4113,1005866.0
2024-03-07 10:00:00,171.84,173.86,171.64,173.22,1319222.0,167.421,169.389,167.2261,168.7655,1319222.0
2024-03-07 11:00:00,173.2,177.23,173.19,176.73,1930548.0,168.746,172.6724,168.7363,172.1852,1930548.0
2024-03-07 12:00:00,176.75,177.59,176.52,176.8,1077408.0,172.2047,173.0231,171.9806,172.2534,1077408.0
2024-03-07 13:00:00,176.78,176.98,176.12,176.2,705071.0,172.234,172.4288,171.5909,171.6689,705071.0
2024-03-07 14:00:00,176.22,177.15,175.67,176.73,771955.0,171.6884,172.5944,171.1525,172.1852,771955.0
2024-03-07 15:00:00,176.75,176.75,175.54,175.68,1528933.0,172.2047,172.2047,171.0258,171.1622,1528933.0
2024-03-08 09:30:00,174.78,175.47,174.11,174.47,777453.0,170.2854,170.9576,169.6326,169.9834,777453.0
2024-03-08 10:00:00,174.5,175.31,173.96,174.89,1088272.0,170.0126,170.8018,169.4865,170.3926,1088272.0
2024-03-08 11:00:00,174.91,174.98,171.77,172.8,853195.0,170.412,170.4802,167.3528,168.3563,853195.0
2024-03-08 12:00:00,172.75,173.53,171.33,171.35,713839.0,168.3076,169.0675,166.9241,166.9436,713839.0
2024-03-08 13:00:00,171.35,172.27,170.99,171.2,522477.0,166.9436,167.8399,166.5929,166.7975,522477.0
2024-03-08 14:00:00,171.19,172.88,171.17,172.4,402618.0,166.7877,168.4342,166.7682,167.9666,402618.0
2024-03-08 15:00:00,172.4,172.93,170.54,170.66,1492130.0,167.9666,168.483,166.1544,166.2713,1492130.0
2024-03-11 09:30:00,168.86,170.51,168.12,169.78,659567.0,164.5176,166.1252,163.7967,165.414,659567.0
2024-03-11 10:00:00,169.81,171.67,169.43,171.14,624298.0,165.4432,167.2554,165.073,166.739,624298.0
2024-03-11 11:00:00,171.11,171.35,169.6,170.88,278413.0,166.7098,166.9436,165.2386,166.4857,278413.0
2024-03-11 12:00:00,170.88,171.22,170.1,170.88,407915.0,166.4857,166.8169,165.7257,166.4857,407915.0
2024-03-11 13:00:00,170.87,171.14,170.23,170.86,204908.0,166.4759,166.739,165.8524,166.4662,204908.0
2024-03-11 14:00:00,170.87,171.98,170.68,171.59,285259.0,166.4759,167.5574,166.2908,167.1774,285259.0
2024-03-11 15:00:00,171.58,171.93,170.84,171.11,908428.0,167.1677,167.5087,166.4467,166.7098,908428.0
2024-03-12 09:30:00,172.95,173.9,170.74,172.44,345151.0,168.5024,169.428,166.3493,168.0056,345151.0
2024-03-12 10:00:00,172.45,173.61,171.71,173.33,462817.0,168.0153,169.1455,167.2943,168.8727,462817.0
2024-03-12 11:00:00,173.39,173.45,172.15,172.38,384752.0,168.9311,168.9896,167.723,167.9471,384752.0
2024-03-12 12:00:00,172.4,172.47,170.58,171.17,305729.0,167.9666,168.0348,166.1934,166.7682,305729.0
2024-03-12 13:00:00,171.16,172.17,170.82,171.58,223831.0,166.7585,167.7425,166.4272,167.1677,223831.0
2024-03-12 14:00:00,171.6,172.37,171.46,172.28,322714.0,167.1872,167.9374,167.0508,167.8497,322714.0
2024-03-12 15:00:00,172.31,173.38,172.19,173.09,1044769.0,167.8789,168.9214,167.762,168.6388,1044769.0
2024-03-13 09:30:00,171.22,171.5,169.54,170.18,540381.0,166.8169,167.0897,165.1801,165.8037,540381.0
2024-03-13 10:00:00,170.14,170.8,169.9,170.32,482621.0,165.7647,166.4077,165.5309,165.9401,482621.0
2024-03-13 11:00:00,170.2,170.68,168.6,169.62,535273.0,165.8232,166.2908,164.2643,165.2581,535273.0
2024-03-13 12:00:00,169.64,169.71,169.08,169.29,327313.0,165.2776,165.3458,164.732,164.9366,327313.0
2024-03-13 13:00:00,169.3,170.29,169.29,169.69,403967.0,164.9463,165.9109,164.9366,165.3263,403967.0
2024-03-13 14:00:00,169.67,170.07,169.39,169.76,347455.0,165.3068,165.6965,165.034,165.3945,347455.0
2024-03-13 15:00:00,169.75,169.91,168.82,169.27,876099.0,165.3847,165.5406,164.4787,164.9171,876099.0
2024-03-14 09:30:00,169.38,169.95,166.98,167.53,573404.0,165.0243,165.5796,162.686,163.2218,573404.0
2024-03-14 10:00:00,167.55,167.9,167.02,167.46,480974.0,163.2413,163.5823,162.7249,163.1536,480974.0
2024-03-14 11:00:00,167.46,168.0,166.71,167.89,525193.0,163.1536,163.6797,162.4229,163.5726,525193.0
2024-03-14 12:00:00,167.89,168.61,167.5,167.61,308555.0,163.5726,164.2741,163.1926,163.2998,308555.0
2024-03-14 13:00:00,167.57,168.42,167.34,168.41,245714.0,163.2608,164.0889,163.0367,164.0792,245714.0
2024-03-14 14:00:00,168.45,169.04,168.32,168.42,253647.0,164.1182,164.693,163.9915,164.0889,253647.0
2024-03-14 15:00:00,168.41,168.71,166.93,168.5,1091106.0,164.0792,164.3715,162.6373,164.1669,1091106.0
2024-03-15 09:30:00,167.97,167.97,165.85,166.47,1839182.0,163.6505,163.6505,161.585,162.1891,1839182.0
2024-03-15 10:00:00,166.48,168.77,166.33,167.77,364345.0,162.1988,164.4299,162.0527,163.4557,364345.0
2024-03-15 11:00:00,167.79,167.97,167.2,167.4,192689.0,163.4751,163.6505,162.9003,163.0952,192689.0
2024-03-15 12:00:00,167.37,168.1,166.68,166.74,298817.0,163.0659,163.7772,162.3937,162.4521,298817.0
2024-03-15 13:00:00,166.74,167.36,166.63,167.25,299156.0,162.4521,163.0562,162.345,162.949,299156.0
2024-03-15 14:00:00,167.23,167.75,167.05,167.65,414597.0,162.9295,163.4362,162.7542,163.3387,414597.0
2024-03-15 15:00:00,167.66,168.05,167.0,167.22,1022854.0,163.3485,163.7285,162.7055,162.9198,1022854.0
2024-03-18 09:30:00,170.68,171.46,167.95,168.38,474335.0,166.2908,167.0508,163.631,164.05,474335.0
2024-03-18 10:00:00,168.39,169.53,167.6,167.75,576571.0,164.0597,165.1704,163.29,163.4362,576571.0
2024-03-18 11:00:00,167.73,167.75,166.35,167.41,361359.0,163.4167,163.4362,162.0722,163.1049,361359.0
2024-03-18 12:00:00,167.4,167.7,166.73,166.84,237256.0,163.0952,163.3875,162.4424,162.5496,237256.0
2024-03-18 13:00:00,166.81,167.34,166.57,167.11,203538.0,162.5203,163.0367,162.2865,162.8126,203538.0
2024-03-18 14:00:00,167.11,167.82,166.9,167.56,199775.0,162.8126,163.5044,162.608,163.2511,199775.0
2024-03-18 15:00:00,167.57,167.81,166.73,166.89,635297.0,163.2608,163.4946,162.4424,162.5983,635297.0
2024-03-19 09:30:00,165.94,166.46,164.02,164.4,471923.0,161.6727,162.1793,159.8021,160.1723,471923.0
2024-03-19 10:00:00,164.41,165.0,163.63,164.65,411304.0,160.1821,160.7569,159.4221,160.4159,411304.0
2024-03-19 11:00:00,164.65,164.85,164.06,164.39,300794.0,160.4159,160.6107,159.8411,160.1626,300794.0
2024-03-19 12:00:00,164.43,166.22,164.42,165.62,266950.0,160.2015,161.9455,160.1918,161.3609,266950.0
2024-03-19 13:00:00,165.63,166.03,165.08,165.4,251440.0,161.3707,161.7604,160.8348,161.1466,251440.0
2024-03-19 14:00:00,165.38,165.58,164.54,164.8,351263.0,161.1271,161.322,160.3087,160.562,351263.0
2024-03-19 15:00:00,164.81,164.95,163.81,164.1,1368550.0,160.5718,160.7082,159.5975,159.88,1368550.0
2024-03-20 09:30:00,164.1,165.27,163.83,165.0,204548.0,159.88,161.0199,159.617,160.7569,204548.0
2024-03-20 10:00:00,165.02,165.82,164.96,165.67,418249.0,160.7764,161.5558,160.7179,161.4097,418249.0
2024-03-20 11:00:00,165.68,166.14,165.37,165.86,351337.0,161.4194,161.8676,161.1174,161.5948,351337.0
2024-03-20 12:00:00,165.83,165.85,165.17,165.44,220445.0,161.5655,161.585,160.9225,161.1856,220445.0
2024-03-20 13:00:00,165.44,165.47,164.6,165.02,169087.0,161.1856,161.2148,160.3672,160.7764,169087.0
2024-03-20 14:00:00,165.1,166.93,165.1,166.42,463530.0,160.8543,162.6373,160.8543,162.1404,463530.0
2024-03-20 15:00:00,166.53,168.18,166.47,167.67,1076985.0,162.2475,163.8551,162.1891,163.3582,1076985.0
2024-03-21 09:30:00,170.74,171.75,170.31,171.71,526845.0,166.3493,167.3333,165.9303,167.2943,526845.0
2024-03-21 10:00:00,171.71,172.92,171.26,171.77,671340.0,167.2943,168.4732,166.8559,167.3528,671340.0
2024-03-21 11:00:00,171.77,172.58,171.1,172.29,437096.0,167.3528,168.142,166.7,167.8594,437096.0
2024-03-21 12:00:00,172.3,172.7,171.87,172.0,262549.0,167.8692,168.2589,167.4502,167.5769,262549.0
2024-03-21 13:00:00,172.02,172.06,170.83,171.2,236212.0,167.5964,167.6353,166.437,166.7975,236212.0
2024-03-21 14:00:00,171.17,171.19,169.63,169.95,622780.0,166.7682,166.7877,165.2678,165.5796,622780.0
2024-03-21 15:00:00,169.92,171.31,169.85,170.83,1091762.0,165.5504,166.9046,165.4822,166.437,1091762.0
2024-03-22 09:30:00,169.55,171.16,169.3,171.09,262249.0,165.1899,166.7585,164.9463,166.6903,262249.0
2024-03-22 10:00:00,171.15,171.62,170.23,170.36,410827.0,166.7487,167.2067,165.8524,165.9791,410827.0
2024-03-22 11:00:00,170.38,171.46,170.36,171.4,325481.0,165.9985,167.0508,165.9791,166.9923,325481.0
2024-03-22 12:00:00,171.39,171.47,170.47,171.24,269391.0,166.9826,167.0605,166.0862,166.8364,269391.0
2024-03-22 13:00:00,171.26,171.9,171.18,171.45,206188.0,166.8559,167.4795,166.778,167.041,206188.0
2024-03-22 14:00:00,171.41,171.41,170.61,170.9,240639.0,167.0021,167.0021,166.2226,166.5052,240639.0
2024-03-22 15:00:00,170.88,170.88,169.9,170.09,533962.0,166.4857,166.4857,165.5309,165.716,533962.0
2024-03-25 09:30:00,167.88,168.31,166.97,167.07,327205.0,163.5628,163.9818,162.6762,162.7737,327205.0
2024-03-25 10:00:00,167.05,168.36,167.0,168.23,368933.0,162.7542,164.0305,162.7055,163.9038,368933.0
2024-03-25 11:00:00,168.21,168.77,167.71,167.72,408686.0,163.8843,164.4299,163.3972,163.4069,408686.0
2024-03-25 12:00:00,167.7,168.01,167.3,167.6,255975.0,163.3875,163.6895,162.9977,163.29,255975.0
2024-03-25 13:00:00,167.59,168.35,167.58,168.2,187817.0,163.2803,164.0207,163.2705,163.8746,187817.0
2024-03-25 14:00:00,168.19,168.67,168.15,168.42,252752.0,163.8649,164.3325,163.8259,164.0889,252752.0
2024-03-25 15:00:00,168.43,168.47,167.4,167.5,524697.0,164.0987,164.1377,163.0952,163.1926,524697.0
2024-03-26 09:30:00,168.05,169.19,167.74,168.95,314825.0,163.7285,164.8391,163.4264,164.6053,314825.0
2024-03-26 10:00:00,169.0,169.42,167.82,168.62,362660.0,164.654,165.0632,163.5044,164.2838,362660.0
2024-03-26 11:00:00,168.65,168.72,167.81,168.31,180011.0,164.313,164.3812,163.4946,163.9818,180011.0
2024-03-26 12:00:00,168.35,168.43,167.75,167.88,155694.0,164.0207,164.0987,163.4362,163.5628,155694.0
2024-03-26 13:00:00,167.9,168.2,167.75,167.88,160056.0,163.5823,163.8746,163.4362,163.5628,160056.0
2024-03-26 14:00:00,167.88,168.22,167.82,168.06,107457.0,163.5628,163.8941,163.5044,163.7382,107457.0
2024-03-26 15:00:00,168.04,168.04,167.0,167.03,749543.0,163.7187,163.7187,162.7055,162.7347,749543.0
2024-03-27 09:30:00,169.45,169.48,167.46,167.47,193741.0,165.0925,165.1217,163.1536,163.1634,193741.0
2024-03-27 10:00:00,167.51,168.58,166.97,168.2,296835.0,163.2023,164.2448,162.6762,163.8746,296835.0
2024-03-27 11:00:00,168.18,168.33,167.46,167.51,138805.0,163.8551,164.0013,163.1536,163.2023,138805.0
2024-03-27 12:00:00,167.48,168.32,167.33,168.2,178606.0,163.1731,163.9915,163.027,163.8746,178606.0
2024-03-27 13:00:00,168.25,168.56,167.78,168.39,118238.0,163.9233,164.2253,163.4654,164.0597,118238.0
2024-03-27 14:00:00,168.4,168.83,168.02,168.11,167842.0,164.0695,164.4884,163.6992,163.7869,167842.0
2024-03-27 15:00:00,168.11,169.2,167.58,169.13,688137.0,163.7869,164.8489,163.2705,164.7807,688137.0
2024-03-28 09:30:00,169.1,169.89,168.85,169.04,261671.0,164.7515,165.5211,164.5079,164.693,261671.0
2024-03-28 10:00:00,169.05,169.53,167.98,168.49,340126.0,164.7027,165.1704,163.6603,164.1571,340126.0
2024-03-28 11:00:00,168.49,169.14,168.37,168.95,217590.0,164.1571,164.7904,164.0402,164.6053,217590.0
2024-03-28 12:00:00,168.93,168.94,168.49,168.81,111967.0,164.5858,164.5956,164.1571,164.4689,111967.0
2024-03-28 13:00:00,168.8,168.85,168.44,168.75,119075.0,164.4592,164.5079,164.1084,164.4105,119075.0
2024-03-28 14:00:00,168.74,169.27,168.51,169.26,173752.0,164.4007,164.9171,164.1766,164.9073,173752.0
2024-03-28 15:00:00,169.29,169.5,168.87,169.3,548407.0,164.9366,165.1412,164.5274,164.9463,548407.0
2024-04-01 09:30:00,168.27,172.8,168.21,172.43,696099.0,163.9428,168.3563,163.8843,167.9958,696099.0
2024-04-01 10:00:00,172.41,172.74,170.69,171.3,390852.0,167.9763,168.2978,166.3006,166.8949,390852.0
2024-04-01 11:00:00,171.34,171.84,170.6,171.44,344309.0,166.9339,167.421,166.2129,167.0313,344309.0
2024-04-01 12:00:00,171.43,172.69,171.24,172.09,347538.0,167.0215,168.2491,166.8364,167.6646,347538.0
2024-04-01 13:00:00,172.09,172.09,171.41,171.63,277332.0,167.6646,167.6646,167.0021,167.2164,277332.0
2024-04-01 14:00:00,171.59,171.63,171.16,171.34,253663.0,167.1774,167.2164,166.7585,166.9339,253663.0
2024-04-01 15:00:00,171.32,172.1,171.16,171.71,926508.0,166.9144,167.6743,166.7585,167.2943,926508.0
2024-04-02 09:30:00,170.46,171.13,169.87,170.23,682419.0,166.0765,166.7293,165.5017,165.8524,682419.0
2024-04-02 10:00:00,170.23,170.99,169.99,170.42,424916.0,165.8524,166.5929,165.6186,166.0375,424916.0
2024-04-02 11:00:00,170.39,170.94,169.64,169.79,391263.0,166.0083,166.5441,165.2776,165.4237,391263.0
2024-04-02 12:00:00,169.82,169.95,169.31,169.86,181666.0,165.4529,165.5796,164.9561,165.4919,181666.0
2024-04-02 13:00:00,169.87,169.96,169.28,169.67,186732.0,165.5017,165.5893,164.9268,165.3068,186732.0
2024-04-02 14:00:00,169.67,170.52,169.66,170.46,308388.0,165.3068,166.1349,165.2971,166.0765,308388.0
2024-04-02 15:00:00,170.45,171.4,170.24,170.98,669736.0,166.0667,166.9923,165.8621,166.5831,669736.0
2024-04-03 09:30:00,169.78,170.77,169.33,170.48,447335.0,165.414,166.3785,164.9755,166.096,447335.0
2024-04-03 10:00:00,170.52,173.32,170.5,173.22,497512.0,166.1349,168.8629,166.1155,168.7655,497512.0
2024-04-03 11:00:00,173.29,173.92,173.03,173.41,366039.0,168.8337,169.4475,168.5804,168.9506,366039.0
2024-04-03 12:00:00,173.42,173.57,172.46,173.46,340474.0,168.9604,169.1065,168.0251,168.9993,340474.0
2024-04-03 13:00:00,173.48,173.93,173.41,173.49,142769.0,169.0188,169.4572,168.9506,169.0286,142769.0
2024-04-03 14:00:00,173.5,173.67,173.06,173.31,177122.0,169.0383,169.2039,168.6096,168.8532,177122.0
2024-04-03 15:00:00,173.32,173.96,172.56,173.91,832152.0,168.8629,169.4865,168.1225,169.4378,832152.0
2024-04-04 09:30:00,175.36,175.95,174.7,175.05,564349.0,170.8505,171.4253,170.2074,170.5484,564349.0
2024-04-04 10:00:00,175.04,175.54,174.7,174.92,449770.0,170.5387,171.0258,170.2074,170.4218,449770.0
2024-04-04 11:00:00,174.92,175.48,173.99,175.27,437089.0,170.4218,170.9674,169.5157,170.7628,437089.0
2024-04-04 12:00:00,175.29,175.54,175.1,175.5,345741.0,170.7823,171.0258,170.5972,170.9869,345741.0
2024-04-04 13:00:00,175.48,175.62,174.99,175.11,243118.0,170.9674,171.1038,170.49,170.6069,243118.0
2024-04-04 14:00:00,175.1,175.11,171.22,171.47,551646.0,170.5972,170.6069,166.8169,167.0605,551646.0
2024-04-04 15:00:00,171.45,171.45,169.41,169.68,1247806.0,167.041,167.041,165.0535,165.3165,1247806.0
2024-04-05 09:30:00,170.18,171.82,169.71,170.35,465379.0,165.8037,167.4015,165.3458,165.9693,465379.0
2024-04-05 10:00:00,170.42,171.38,169.91,171.09,390595.0,166.0375,166.9728,165.5406,166.6903,390595.0
2024-04-05 11:00:00,171.1,171.7,170.36,171.45,282315.0,166.7,167.2846,165.9791,167.041,282315.0
2024-04-05 12:00:00,171.48,171.9,170.79,171.8,270498.0,167.0703,167.4795,166.398,167.382,270498.0
2024-04-05 13:00:00,171.81,172.24,171.08,171.63,271654.0,167.3918,167.8107,166.6805,167.2164,271654.0
2024-04-05 14:00:00,171.59,172.14,170.54,170.75,185303.0,167.1774,167.7133,166.1544,166.359,185303.0
2024-04-05 15:00:00,170.77,171.66,170.53,171.53,747567.0,166.3785,167.2456,166.1447,167.119,747567.0
2024-04-08 09:30:00,172.93,173.94,172.8,173.25,410133.0,168.483,169.467,168.3563,168.7947,410133.0
2024-04-08 10:00:00,173.26,174.39,172.35,173.7,495186.0,168.8045,169.9054,167.9179,169.2332,495186.0
2024-04-08 11:00:00,173.7,173.82,172.63,173.11,432632.0,169.2332,169.3501,168.1907,168.6583,432632.0
2024-04-08 12:00:00,173.09,173.35,172.61,173.28,190847.0,168.6388,168.8922,168.1712,168.824,190847.0
2024-04-08 13:00:00,173.25,173.3,172.78,173.05,124091.0,168.7947,168.8434,168.3368,168.5999,124091.0
2024-04-08 14:00:00,173.08,173.72,173.0,173.72,231376.0,168.6291,169.2526,168.5512,169.2526,231376.0
2024-04-08 15:00:00,173.75,173.91,173.34,173.68,569469.0,169.2819,169.4378,168.8824,169.2137,569469.0
2024-04-09 09:30:00,175.2,175.99,174.43,174.57,345934.0,170.6946,171.4643,169.9444,170.0808,345934.0
2024-04-09 10:00:00,174.6,175.32,173.37,173.94,443344.0,170.11,170.8115,168.9116,169.467,443344.0
2024-04-09 11:00:00,173.92,174.88,173.76,174.53,268629.0,169.4475,170.3828,169.2916,170.0418,268629.0
2024-04-09 12:00:00,174.5,175.26,174.46,174.81,318962.0,170.0126,170.753,169.9736,170.3146,318962.0
2024-04-09 13:00:00,174.81,175.02,174.41,174.41,146560.0,170.3146,170.5192,169.9249,169.9249,146560.0
2024-04-09 14:00:00,174.37,175.07,174.2,174.9,169466.0,169.8859,170.5679,169.7203,170.4023,169466.0
2024-04-09 15:00:00,174.88,175.8,174.33,175.57,613193.0,170.3828,171.2792,169.847,171.0551,613193.0
2024-04-10 09:30:00,172.3,173.71,171.9,172.75,397702.0,167.8692,169.2429,167.4795,168.3076,397702.0
2024-04-10 10:00:00,172.74,173.5,171.9,172.25,326639.0,168.2978,169.0383,167.4795,167.8205,326639.0
2024-04-10 11:00:00,172.29,172.37,170.56,170.61,419841.0,167.8594,167.9374,166.1739,166.2226,419841.0
2024-04-10 12:00:00,170.61,171.55,170.31,171.29,327009.0,166.2226,167.1385,165.9303,166.8851,327009.0
2024-04-10 13:00:00,171.28,171.43,170.07,170.53,368435.0,166.8754,167.0215,165.6965,166.1447,368435.0
2024-04-10 14:00:00,170.65,171.06,170.2,170.21,193652.0,166.2616,166.6611,165.8232,165.8329,193652.0
2024-04-10 15:00:00,170.17,171.62,170.07,170.84,543089.0,165.7939,167.2067,165.6965,166.4467,543089.0
2024-04-11 09:30:00,171.82,172.76,170.5,172.6,373441.0,167.4015,168.3173,166.1155,168.1615,373441.0
2024-04-11 10:00:00,172.6,173.03,171.25,171.64,415885.0,168.1615,168.5804,166.8462,167.2261,415885.0
2024-04-11 11:00:00,171.67,172.55,171.67,172.52,246422.0,167.2554,168.1127,167.2554,168.0835,246422.0
2024-04-11 12:00:00,172.52,172.93,171.98,172.87,296883.0,168.0835,168.483,167.5574,168.4245,296883.0
2024-04-11 13:00:00,172.84,174.58,172.65,174.24,542510.0,168.3953,170.0905,168.2102,169.7593,542510.0
2024-04-11 14:00:00,174.25,175.29,174.17,174.75,333402.0,169.769,170.7823,169.6911,170.2562,333402.0
2024-04-11 15:00:00,174.76,175.63,174.76,175.14,847018.0,170.2659,171.1135,170.2659,170.6361,847018.0
2024-04-12 09:30:00,172.02,173.39,171.99,172.5,295465.0,167.5964,168.9311,167.5671,168.064,295465.0
2024-04-12 10:00:00,172.53,172.53,171.27,171.28,372700.0,168.0933,168.0933,166.8657,166.8754,372700.0
2024-04-12 11:00:00,171.25,172.54,171.2,172.0,230023.0,166.8462,168.103,166.7975,167.5769,230023.0
2024-04-12 12:00:00,172.04,172.11,170.96,171.35,221925.0,167.6159,167.6841,166.5636,166.9436,221925.0
2024-04-12 13:00:00,171.37,171.88,170.98,171.42,230869.0,166.9631,167.46,166.5831,167.0118,230869.0
2024-04-12 14:00:00,171.34,171.85,171.1,171.3,292103.0,166.9339,167.4307,166.7,166.8949,292103.0
2024-04-12 15:00:00,171.32,172.45,171.05,171.3,724601.0,166.9144,168.0153,166.6513,166.8949,724601.0
2024-04-15 09:30:00,174.27,174.38,173.03,173.43,472939.0,169.7885,169.8957,168.5804,168.9701,472939.0
2024-04-15 10:00:00,173.4,173.83,172.03,172.06,596296.0,168.9409,169.3598,167.6061,167.6353,596296.0
2024-04-15 11:00:00,172.04,172.51,171.7,172.41,354388.0,167.6159,168.0738,167.2846,167.9763,354388.0
2024-04-15 12:00:00,172.49,172.86,171.45,171.85,257258.0,168.0543,168.4148,167.041,167.4307,257258.0
2024-04-15 13:00:00,171.84,172.09,168.81,169.35,414234.0,167.421,167.6646,164.4689,164.995,414234.0
2024-04-15 14:00:00,169.34,169.7,168.9,169.37,327100.0,164.9853,165.336,164.5566,165.0145,327100.0
2024-04-15 15:00:00,169.33,169.98,168.58,169.81,873185.0,164.9755,165.6088,164.2448,165.4432,873185.0
2024-04-16 09:30:00,169.03,169.5,168.77,169.04,412892.0,164.6833,165.1412,164.4299,164.693,412892.0
2024-04-16 10:00:00,169.09,169.57,167.76,167.83,595423.0,164.7417,165.2094,163.4459,163.5141,595423.0
2024-04-16 11:00:00,167.84,169.37,167.58,168.36,423747.0,163.5239,165.0145,163.2705,164.0305,423747.0
2024-04-16 12:00:00,168.32,168.76,168.05,168.54,211293.0,163.9915,164.4202,163.7285,164.2059,211293.0
2024-04-16 13:00:00,168.56,168.72,167.45,168.3,341562.0,164.2253,164.3812,163.1439,163.972,341562.0
2024-04-16 14:00:00,168.29,169.42,167.73,169.05,349462.0,163.9623,165.0632,163.4167,164.7027,349462.0
2024-04-16 15:00:00,169.05,169.44,168.42,168.5,735409.0,164.7027,165.0827,164.0889,164.1669,735409.0
2024-04-17 09:30:00,169.24,170.19,168.21,168.43,303409.0,164.8879,165.8134,163.8843,164.0987,303409.0
2024-04-17 10:00:00,168.43,168.56,166.68,167.39,408320.0,164.0987,164.2253,162.3937,163.0854,408320.0
2024-04-17 11:00:00,167.4,167.99,166.07,166.31,400423.0,163.0952,163.67,161.7994,162.0332,400423.0
2024-04-17 12:00:00,166.3,166.3,163.77,164.24,690636.0,162.0235,162.0235,159.5585,160.0164,690636.0
2024-04-17 13:00:00,164.31,165.75,164.21,165.5,557367.0,160.0846,161.4876,159.9872,161.244,557367.0
2024-04-17 14:00:00,165.53,165.66,164.41,165.0,482608.0,161.2733,161.3999,160.1821,160.7569,482608.0
2024-04-17 15:00:00,165.0,165.07,164.03,164.27,1181144.0,160.7569,160.8251,159.8118,160.0457,1181144.0
2024-04-18 09:30:00,162.36,162.82,159.86,161.09,1056886.0,158.1848,158.633,155.7491,156.9474,1056886.0
2024-04-18 10:00:00,161.11,163.51,160.95,162.84,660571.0,156.9669,159.3052,156.811,158.6524,660571.0
2024-04-18 11:00:00,162.88,164.1,162.62,162.77,384148.0,158.6914,159.88,158.4381,158.5842,384148.0
2024-04-18 12:00:00,162.73,163.14,161.74,161.79,244497.0,158.5453,158.9447,157.5807,157.6294,244497.0
2024-04-18 13:00:00,161.81,161.96,160.95,161.16,340198.0,157.6489,157.7951,156.811,157.0156,340198.0
2024-04-18 14:00:00,161.11,161.96,160.94,160.99,540474.0,156.9669,157.7951,156.8013,156.85,540474.0
2024-04-18 15:00:00,161.03,161.85,160.92,161.45,1160048.0,156.889,157.6879,156.7818,157.2982,1160048.0
2024-04-19 09:30:00,161.06,161.39,160.0,160.82,552240.0,156.9182,157.2397,155.8855,156.6844,552240.0
2024-04-19 10:00:00,160.79,161.12,159.72,160.32,818086.0,156.6552,156.9767,155.6127,156.1972,818086.0
2024-04-19 11:00:00,160.28,160.4,158.42,158.47,437528.0,156.1583,156.2752,154.3461,154.3948,437528.0
2024-04-19 12:00:00,158.47,158.84,157.42,158.59,702085.0,154.3948,154.7553,153.3718,154.5117,702085.0
2024-04-19 13:00:00,158.56,159.25,158.27,158.69,240303.0,154.4825,155.1548,154.2,154.6092,240303.0
2024-04-19 14:00:00,158.7,158.76,156.72,156.89,460795.0,154.6189,154.6774,152.6898,152.8554,460795.0
2024-04-19 15:00:00,156.86,157.79,156.34,157.56,1470082.0,152.8262,153.7323,152.3196,153.5082,1470082.0
2024-04-22 09:30:00,158.03,159.3,157.16,158.92,509463.0,153.9661,155.2035,153.1185,154.8332,509463.0
2024-04-22 10:00:00,158.93,159.63,157.81,158.43,400442.0,154.843,155.525,153.7518,154.3558,400442.0
2024-04-22 11:00:00,158.36,158.79,157.71,158.78,308725.0,154.2876,154.7066,153.6544,154.6968,308725.0
2024-04-22 12:00:00,158.8,159.62,158.75,159.61,291615.0,154.7163,155.5152,154.6676,155.5055,291615.0
2024-04-22 13:00:00,159.63,161.06,159.46,160.77,319794.0,155.525,156.9182,155.3594,156.6357,319794.0
2024-04-22 14:00:00,160.79,161.64,160.45,161.33,321993.0,156.6552,157.4833,156.3239,157.1813,321993.0
2024-04-22 15:00:00,161.32,161.39,159.64,160.23,692399.0,157.1715,157.2397,155.5347,156.1096,692399.0
2024-04-23 09:30:00,160.96,161.15,159.68,160.55,633720.0,156.8208,157.0059,155.5737,156.4213,633720.0
2024-04-23 10:00:00,160.62,162.26,160.0,161.41,439796.0,156.4895,158.0874,155.8855,157.2592,439796.0
2024-04-23 11:00:00,161.44,161.74,160.97,161.3,259213.0,157.2884,157.5807,156.8305,157.152,259213.0
2024-04-23 12:00:00,161.33,161.99,161.06,161.28,270738.0,157.1813,157.8243,156.9182,157.1326,270738.0
2024-04-23 13:00:00,161.24,161.85,161.08,161.72,320931.0,157.0936,157.6879,156.9377,157.5612,320931.0
2024-04-23 14:00:00,161.73,162.2,161.6,161.9,322857.0,157.571,158.0289,157.4443,157.7366,322857.0
2024-04-23 15:00:00,161.91,161.91,160.97,161.37,897708.0,157.7464,157.7464,156.8305,157.2202,897708.0
2024-04-24 09:30:00,163.87,165.93,163.48,164.95,602108.0,159.6559,161.663,159.276,160.7082,602108.0
2024-04-24 10:00:00,165.0,165.31,163.23,163.58,404407.0,160.7569,161.0589,159.0324,159.3734,404407.0
2024-04-24 11:00:00,163.65,163.72,162.76,162.79,302454.0,159.4416,159.5098,158.5745,158.6037,302454.0
2024-04-24 12:00:00,162.78,163.06,162.0,162.72,311702.0,158.594,158.8668,157.834,158.5355,311702.0
2024-04-24 13:00:00,162.68,163.47,162.51,163.4,231019.0,158.4966,159.2662,158.3309,159.198,231019.0
2024-04-24 14:00:00,163.44,163.44,162.25,162.3,201468.0,159.237,159.237,158.0776,158.1263,201468.0
2024-04-24 15:00:00,162.27,163.86,162.2,163.58,728530.0,158.0971,159.6462,158.0289,159.3734,728530.0
2024-04-25 09:30:00,164.17,164.63,162.51,163.42,364630.0,159.9482,160.3964,158.3309,159.2175,364630.0
2024-04-25 10:00:00,163.43,164.31,162.03,162.27,345087.0,159.2273,160.0846,157.8633,158.0971,345087.0
2024-04-25 11:00:00,162.26,162.92,161.73,162.24,289242.0,158.0874,158.7304,157.571,158.0679,289242.0
2024-04-25 12:00:00,162.21,162.79,161.84,162.55,368780.0,158.0386,158.6037,157.6782,158.3699,368780.0
2024-04-25 13:00:00,162.54,164.12,162.39,163.81,286715.0,158.3602,159.8995,158.214,159.5975,286715.0
2024-04-25 14:00:00,163.82,163.94,162.71,163.15,229813.0,159.6072,159.7241,158.5258,158.9545,229813.0
2024-04-25 15:00:00,163.2,164.23,162.64,163.29,631423.0,159.0032,160.0067,158.4576,159.0909,631423.0
2024-04-26 09:30:00,162.81,165.3,162.51,164.89,396663.0,158.6232,161.0492,158.3309,160.6497,396663.0
2024-04-26 10:00:00,164.92,165.75,164.27,165.39,411907.0,160.6789,161.4876,160.0457,161.1369,411907.0
2024-04-26 11:00:00,165.4,165.85,165.14,165.24,295507.0,161.1466,161.585,160.8933,160.9907,295507.0
2024-04-26 12:00:00,165.24,165.79,164.82,165.79,264293.0,160.9907,161.5266,160.5815,161.5266,264293.0
2024-04-26 13:00:00,165.79,166.52,165.71,165.8,310248.0,161.5266,162.2378,161.4486,161.5363,310248.0
2024-04-26 14:00:00,165.84,165.96,165.58,165.91,232798.0,161.5753,161.6922,161.322,161.6435,232798.0
2024-04-26 15:00:00,165.9,166.28,165.53,165.65,1019743.0,161.6337,162.004,161.2733,161.3902,1019743.0
2024-04-29 09:30:00,165.2,166.93,165.2,166.02,353077.0,160.9517,162.6373,160.9517,161.7507,353077.0
2024-04-29 10:00:00,165.99,166.98,165.99,166.74,513735.0,161.7214,162.686,161.7214,162.4521,513735.0
2024-04-29 11:00:00,166.7,167.38,166.6,167.33,413899.0,162.4132,163.0757,162.3157,163.027,413899.0
2024-04-29 12:00:00,167.34,167.89,167.11,167.73,264541.0,163.0367,163.5726,162.8126,163.4167,264541.0
2024-04-29 13:00:00,167.74,168.46,167.56,168.13,202852.0,163.4264,164.1279,163.2511,163.8064,202852.0
2024-04-29 14:00:00,168.12,168.39,167.46,168.39,223641.0,163.7967,164.0597,163.1536,164.0597,223641.0
2024-04-29 15:00:00,168.37,169.27,167.69,169.2,865691.0,164.0402,164.9171,163.3777,164.8489,865691.0
2024-04-30 09:30:00,169.23,169.24,168.22,168.79,340232.0,164.8781,164.8879,163.8941,164.4494,340232.0
2024-04-30 10:00:00,168.83,169.2,168.17,168.42,376209.0,164.4884,164.8489,163.8454,164.0889,376209.0
2024-04-30 11:00:00,168.43,168.43,166.9,167.34,306734.0,164.0987,164.0987,162.608,163.0367,306734.0
2024-04-30 12:00:00,167.35,167.65,166.4,166.91,404420.0,163.0465,163.3387,162.1209,162.6178,404420.0
2024-04-30 13:00:00,166.88,167.58,166.73,167.43,191928.0,162.5885,163.2705,162.4424,163.1244,191928.0
2024-04-30 14:00:00,167.45,167.65,166.84,166.96,230621.0,163.1439,163.3387,162.5496,162.6665,230621.0
2024-04-30 15:00:00,166.94,167.39,165.81,165.81,888110.0,162.647,163.0854,161.5461,161.5461,888110.0
2024-05-01 09:30:00,164.51,165.82,163.86,165.12,655188.0,160.2795,161.5558,159.6462,160.8738,655188.0
2024-05-01 10:00:00,165.11,166.37,164.4,166.23,558375.0,160.8641,162.0917,160.1723,161.9553,558375.0
2024-05-01 11:00:00,166.22,166.29,164.47,164.47,491113.0,161.9455,162.0137,160.2405,160.2405,491113.0
2024-05-01 12:00:00,164.47,164.94,163.89,163.9,830202.0,160.2405,160.6984,159.6754,159.6852,830202.0
2024-05-01 13:00:00,163.89,165.04,163.88,164.87,499771.0,159.6754,160.7959,159.6657,160.6302,499771.0
2024-05-01 14:00:00,164.9,169.29,164.76,169.19,959181.0,160.6595,164.9366,160.5231,164.8391,959181.0
2024-05-01 15:00:00,169.21,169.64,163.79,164.16,2005765.0,164.8586,165.2776,159.578,159.9385,2005765.0
2024-05-02 09:30:00,175.47,181.25,175.29,179.18,4759803.0,170.9576,176.589,170.7823,174.5722,4759803.0
2024-05-02 10:00:00,179.2,180.68,177.21,180.66,2924447.0,174.5917,176.0337,172.6529,176.0142,2924447.0
2024-05-02 11:00:00,180.65,181.69,178.49,178.49,2147264.0,176.0044,177.0177,173.9,173.9,2147264.0
2024-05-02 12:00:00,178.49,178.62,175.83,178.34,2119575.0,173.9,174.0266,171.3084,173.7538,2119575.0
2024-05-02 13:00:00,178.33,180.69,178.09,179.06,1531546.0,173.7441,176.0434,173.5103,174.4553,1531546.0
2024-05-02 14:00:00,179.09,180.68,178.51,180.48,1197523.0,174.4846,176.0337,173.9195,175.8388,1197523.0
2024-05-02 15:00:00,180.49,180.74,178.13,180.2,2399779.0,175.8486,176.0921,173.5492,175.566,2399779.0
2024-05-03 09:30:00,182.14,183.19,179.73,179.75,1063821.0,177.4561,178.4791,175.1081,175.1276,1063821.0
2024-05-03 10:00:00,179.87,180.86,177.91,178.69,1248657.0,175.2445,176.209,173.3349,174.0948,1248657.0
2024-05-03 11:00:00,178.69,179.13,177.95,178.42,806991.0,174.0948,174.5235,173.3739,173.8318,806991.0
2024-05-03 12:00:00,178.45,179.44,178.2,178.45,452098.0,173.861,174.8256,173.6174,173.861,452098.0
2024-05-03 13:00:00,178.45,178.67,177.8,178.09,428036.0,173.861,174.0754,173.2277,173.5103,428036.0
2024-05-03 14:00:00,178.09,179.48,178.06,179.44,422685.0,173.5103,174.8645,173.481,174.8256,422685.0
2024-05-03 15:00:00,179.4,179.79,178.9,179.63,992922.0,174.7866,175.1666,174.2994,175.0107,992922.0
2024-05-06 09:30:00,181.91,182.4,180.61,181.3,501174.0,177.232,177.7094,175.9655,176.6377,501174.0
2024-05-06 10:00:00,181.32,181.66,180.52,181.19,418524.0,176.6572,176.9885,175.8778,176.5306,418524.0
2024-05-06 11:00:00,181.21,182.01,181.06,181.98,359147.0,176.55,177.3295,176.4039,177.3002,359147.0
2024-05-06 12:00:00,181.99,182.02,180.48,180.96,329381.0,177.31,177.3392,175.8388,176.3065,329381.0
2024-05-06 13:00:00,180.97,181.25,180.4,181.08,229017.0,176.3162,176.589,175.7609,176.4234,229017.0
2024-05-06 14:00:00,181.06,181.72,181.04,181.47,259346.0,176.4039,177.0469,176.3844,176.8034,259346.0
2024-05-06 15:00:00,181.47,182.05,180.96,181.84,727088.0,176.8034,177.3684,176.3065,177.1638,727088.0
2024-05-07 09:30:00,182.45,182.95,181.75,182.52,336617.0,177.7581,178.2453,177.0762,177.8263,336617.0
2024-05-07 10:00:00,182.54,184.22,182.15,184.17,508745.0,177.8458,179.4826,177.4659,179.4339,508745.0
2024-05-07 11:00:00,184.19,184.31,183.61,183.74,382955.0,179.4534,179.5703,178.8883,179.015,382955.0
2024-05-07 12:00:00,183.75,183.75,182.81,183.01,258163.0,179.0247,179.0247,178.1089,178.3037,258163.0
2024-05-07 13:00:00,183.05,183.22,181.81,181.97,223254.0,178.3427,178.5083,177.1346,177.2905,223254.0
2024-05-07 14:00:00,181.97,182.34,181.39,181.41,280709.0,177.2905,177.651,176.7254,176.7449,280709.0
2024-05-07 15:00:00,181.39,181.81,179.22,180.08,1732895.0,176.7254,177.1346,174.6112,175.4491,1732895.0
2024-05-08 09:30:00,176.73,179.64,176.61,179.43,792823.0,172.1852,175.0204,172.0683,174.8158,792823.0
2024-05-08 10:00:00,179.48,180.73,178.79,180.0,694526.0,174.8645,176.0824,174.1923,175.3712,694526.0
2024-05-08 11:00:00,179.99,180.52,179.16,179.41,309528.0,175.3614,175.8778,174.5528,174.7963,309528.0
2024-05-08 12:00:00,179.4,180.17,179.22,180.05,185591.0,174.7866,175.5368,174.6112,175.4199,185591.0
2024-05-08 13:00:00,180.0,180.11,179.43,180.0,145877.0,175.3712,175.4783,174.8158,175.3712,145877.0
2024-05-08 14:00:00,179.99,180.12,179.65,179.93,230234.0,175.3614,175.4881,175.0302,175.303,230234.0
2024-05-08 15:00:00,179.93,180.79,179.72,180.53,587258.0,175.303,176.1408,175.0984,175.8875,587258.0
2024-05-09 09:30:00,181.28,181.71,179.44,180.36,360587.0,176.6182,177.0372,174.8256,175.7219,360587.0
2024-05-09 10:00:00,180.44,181.25,179.79,181.17,308214.0,175.7998,176.589,175.1666,176.5111,308214.0
2024-05-09 11:00:00,181.16,181.53,180.14,180.28,281651.0,176.5013,176.8618,175.5076,175.644,281651.0
2024-05-09 12:00:00,180.27,181.0,180.17,180.99,169166.0,175.6342,176.3454,175.5368,176.3357,169166.0
2024-05-09 13:00:00,181.0,181.44,180.57,181.14,246341.0,176.3454,176.7741,175.9265,176.4818,246341.0
2024-05-09 14:00:00,181.15,181.2,180.79,181.09,157155.0,176.4916,176.5403,176.1408,176.4331,157155.0
2024-05-09 15:00:00,181.06,181.17,180.31,180.53,642079.0,176.4039,176.5111,175.6732,175.8875,642079.0
2024-05-10 09:30:00,182.0,183.55,181.53,183.0,584109.0,177.3197,178.8299,176.8618,178.294,584109.0
2024-05-10 10:00:00,182.96,183.12,181.65,182.03,500748.0,178.255,178.4109,176.9787,177.3489,500748.0
2024-05-10 11:00:00,182.03,182.63,181.73,182.16,183382.0,177.3489,177.9335,177.0567,177.4756,183382.0
2024-05-10 12:00:00,182.15,182.18,181.48,181.91,205310.0,177.4659,177.4951,176.8131,177.232,205310.0
2024-05-10 13:00:00,181.9,181.92,181.23,181.56,247165.0,177.2223,177.2418,176.5695,176.891,247165.0
2024-05-10 14:00:00,181.58,182.11,181.42,181.68,204384.0,176.9105,177.4269,176.7546,177.008,204384.0
2024-05-10 15:00:00,181.68,182.25,181.5,182.1,451000.0,177.008,177.5633,176.8326,177.4171,451000.0
2024-05-13 09:30:00,183.18,184.73,182.9,184.15,584990.0,178.4694,179.9795,178.1966,179.4144,584990.0
2024-05-13 10:00:00,184.13,184.58,183.44,183.69,290296.0,179.3949,179.8334,178.7227,178.9663,290296.0
2024-05-13 11:00:00,183.67,184.1,183.4,184.01,285390.0,178.9468,179.3657,178.6837,179.278,285390.0
2024-05-13 12:00:00,184.01,184.4,183.94,184.12,283470.0,179.278,179.658,179.2098,179.3852,283470.0
2024-05-13 13:00:00,184.06,184.08,183.48,183.88,208796.0,179.3267,179.3462,178.7617,179.1514,208796.0
2024-05-13 14:00:00,183.88,184.22,183.62,184.2,264262.0,179.1514,179.4826,178.8981,179.4631,264262.0
2024-05-13 15:00:00,184.19,184.4,183.6,184.21,722421.0,179.4534,179.658,178.8786,179.4729,722421.0
2024-05-14 09:30:00,184.6,186.99,184.49,186.6,852448.0,179.8529,182.1814,179.7457,181.8014,852448.0
2024-05-14 10:00:00,186.65,187.9,186.38,187.76,879943.0,181.8501,183.068,181.5871,182.9316,879943.0
2024-05-14 11:00:00,187.73,187.91,187.3,187.56,384891.0,182.9024,183.0777,182.4834,182.7367,384891.0
2024-05-14 12:00:00,187.56,188.22,187.26,187.71,385546.0,182.7367,183.3798,182.4445,182.8829,385546.0
2024-05-14 13:00:00,187.74,187.84,187.31,187.68,245697.0,182.9121,183.0095,182.4932,182.8537,245697.0
2024-05-14 14:00:00,187.69,188.73,187.67,188.6,381503.0,182.8634,183.8767,182.8439,183.75,381503.0
2024-05-14 15:00:00,188.59,189.29,188.25,189.02,1153950.0,183.7403,184.4223,183.409,184.1592,1153950.0
2024-05-15 09:30:00,190.11,191.4,190.0,191.39,522091.0,185.2212,186.478,185.114,186.4682,522091.0
2024-05-15 10:00:00,191.35,194.12,191.02,193.87,1082010.0,186.4293,189.128,186.1078,188.8845,1082010.0
2024-05-15 11:00:00,193.9,194.29,193.11,193.95,857116.0,188.9137,189.2937,188.144,188.9624,857116.0
2024-05-15 12:00:00,193.99,195.69,193.6,195.69,763044.0,189.0014,190.6577,188.6214,190.6577,763044.0
2024-05-15 13:00:00,195.7,196.08,195.28,195.49,653564.0,190.6674,191.0376,190.2582,190.4628,653564.0
2024-05-15 14:00:00,195.5,195.53,194.6,194.69,522603.0,190.4726,190.5018,189.5957,189.6834,522603.0
2024-05-15 15:00:00,194.65,195.05,193.83,194.7,1585130.0,189.6444,190.0341,188.8455,189.6931,1585130.0
2024-05-16 09:30:00,195.0,195.45,193.2,195.11,401710.0,189.9854,190.4238,188.2317,190.0926,401710.0
2024-05-16 10:00:00,195.1,195.16,193.26,193.99,447860.0,190.0828,190.1413,188.2902,189.0014,447860.0
2024-05-16 11:00:00,193.99,195.47,193.99,195.39,490536.0,189.0014,190.4433,189.0014,190.3654,490536.0
2024-05-16 12:00:00,195.33,195.54,194.44,195.51,393354.0,190.3069,190.5115,189.4398,190.4823,393354.0
2024-05-16 13:00:00,195.5,195.63,194.47,195.26,233876.0,190.4726,190.5992,189.469,190.2387,233876.0
2024-05-16 14:00:00,195.27,195.29,193.71,194.01,470531.0,190.2485,190.268,188.7286,189.0209,470531.0
2024-05-16 15:00:00,194.0,194.25,192.78,193.23,1056451.0,189.0111,189.2547,187.8225,188.2609,1056451.0
2024-05-17 09:30:00,193.02,195.44,191.87,194.27,671620.0,188.0563,190.4141,186.9359,189.2742,671620.0
2024-05-17 10:00:00,194.27,194.84,193.27,194.55,343815.0,189.2742,189.8295,188.2999,189.547,343815.0
2024-05-17 11:00:00,194.54,194.95,193.94,194.36,336623.0,189.5372,189.9367,188.9527,189.3619,336623.0
2024-05-17 12:00:00,194.36,194.42,193.77,194.09,192282.0,189.3619,189.4203,188.787,189.0988,192282.0
2024-05-17 13:00:00,194.05,194.07,193.41,193.46,225032.0,189.0598,189.0793,188.4363,188.485,225032.0
2024-05-17 14:00:00,193.49,193.78,192.6,193.76,250935.0,188.5142,188.7968,187.6471,188.7773,250935.0
2024-05-17 15:00:00,193.69,194.73,193.65,193.91,644224.0,188.7091,189.7224,188.6701,188.9234,644224.0
2024-05-20 09:30:00,194.0,196.77,193.28,196.63,507899.0,189.0111,191.7099,188.3096,191.5735,507899.0
2024-05-20 10:00:00,196.64,197.86,196.18,197.35,746879.0,191.5832,192.7719,191.1351,192.275,746879.0
2024-05-20 11:00:00,197.32,198.8,197.07,197.96,683469.0,192.2458,193.6877,192.0022,192.8693,683469.0
2024-05-20 12:00:00,198.0,199.41,197.99,199.38,485544.0,192.9083,194.282,192.8985,194.2528,485544.0
2024-05-20 13:00:00,199.39,199.99,197.45,197.63,845389.0,194.2625,194.8471,192.3724,192.5478,845389.0
2024-05-20 14:00:00,197.63,198.22,196.88,197.86,354095.0,192.5478,193.1226,191.8171,192.7719,354095.0
2024-05-20 15:00:00,197.86,199.14,197.31,197.77,1226981.0,192.7719,194.019,192.236,192.6842,1226981.0
2024-05-21 09:30:00,196.01,198.25,195.76,196.94,1829468.0,190.9694,193.1518,190.7259,191.8755,1829468.0
2024-05-21 10:00:00,197.02,200.46,196.61,200.25,1195757.0,191.9535,195.305,191.554,195.1004,1195757.0
2024-05-21 11:00:00,200.22,201.5,200.13,201.1,1249632.0,195.0712,196.3183,194.9835,195.9285,1249632.0
2024-05-21 12:00:00,201.13,201.98,200.6,201.42,717081.0,195.9578,196.7859,195.4414,196.2403,717081.0
2024-05-21 13:00:00,201.36,201.54,200.49,200.93,467327.0,196.1819,196.3572,195.3342,195.7629,467327.0
2024-05-21 14:00:00,200.93,201.38,200.32,200.67,422203.0,195.7629,196.2013,195.1686,195.5096,422203.0
2024-05-21 15:00:00,200.67,201.26,200.3,200.84,1038437.0,195.5096,196.0844,195.1491,195.6752,1038437.0
2024-05-22 09:30:00,202.93,204.12,201.7,203.27,960046.0,197.7115,198.8709,196.5131,198.0427,960046.0
2024-05-22 10:00:00,203.18,203.81,202.25,203.7,684702.0,197.9551,198.5689,197.049,198.4617,684702.0
2024-05-22 11:00:00,203.77,204.84,202.94,203.68,1176441.0,198.5299,199.5724,197.7212,198.4422,1176441.0
2024-05-22 12:00:00,203.67,203.96,202.93,203.4,446155.0,198.4325,198.715,197.7115,198.1694,446155.0
2024-05-22 13:00:00,203.41,203.99,203.02,203.26,689338.0,198.1791,198.7442,197.7992,198.033,689338.0
2024-05-22 14:00:00,203.24,203.24,201.8,202.4,1072906.0,198.0135,198.0135,196.6105,197.1951,1072906.0
2024-05-22 15:00:00,202.36,203.24,201.75,202.96,1372881.0,197.1561,198.0135,196.5618,197.7407,1372881.0
2024-05-23 09:30:00,205.85,207.68,204.5,205.15,1359475.0,200.5564,202.3393,199.2411,199.8744,1359475.0
2024-05-23 10:00:00,205.15,207.95,202.51,203.29,1645284.0,199.8744,202.6024,197.3023,198.0622,1645284.0
2024-05-23 11:00:00,203.37,205.35,203.13,204.95,840048.0,198.1402,200.0693,197.9063,199.6795,840048.0
2024-05-23 12:00:00,204.9,205.25,203.11,203.15,536465.0,199.6308,199.9718,197.8869,197.9258,536465.0
2024-05-23 13:00:00,203.14,203.32,200.83,200.91,565918.0,197.9161,198.0915,195.6655,195.7434,565918.0
2024-05-23 14:00:00,200.92,201.04,199.42,199.55,812302.0,195.7532,195.8701,194.2918,194.4184,812302.0
2024-05-23 15:00:00,199.55,201.99,199.51,201.76,798138.0,194.4184,196.7957,194.3794,196.5716,798138.0
2024-05-24 09:30:00,203.77,206.8,203.56,206.71,999874.0,198.5299,201.482,198.3253,201.3943,999874.0
2024-05-24 10:00:00,206.75,210.74,206.69,210.37,1751550.0,201.4333,205.3206,201.3748,204.9602,1751550.0
2024-05-24 11:00:00,210.4,211.3,208.76,208.98,1403504.0,204.9894,205.8662,203.3916,203.6059,1403504.0
2024-05-24 12:00:00,208.97,210.78,208.84,209.7,680400.0,203.5962,205.3596,203.4695,204.3074,680400.0
2024-05-24 13:00:00,209.7,210.23,209.11,210.17,653719.0,204.3074,204.8238,203.7326,204.7653,653719.0
2024-05-24 14:00:00,210.15,210.4,209.43,210.06,586169.0,204.7458,204.9894,204.0443,204.6581,586169.0
2024-05-24 15:00:00,210.07,210.55,209.34,210.45,1300049.0,204.6679,205.1355,203.9567,205.0381,1300049.0
2024-05-28 09:30:00,217.14,217.43,211.3,213.5,1715154.0,211.5561,211.8386,205.8662,208.0097,1715154.0
2024-05-28 10:00:00,213.43,215.45,211.93,215.07,992014.0,207.9415,209.9095,206.48,209.5393,992014.0
2024-05-28 11:00:00,215.07,215.63,214.37,214.59,731316.0,209.5393,210.0849,208.8573,209.0716,731316.0
2024-05-28 12:00:00,214.57,215.04,213.88,214.73,539796.0,209.0522,209.5101,208.3799,209.208,539796.0
2024-05-28 13:00:00,214.75,215.34,214.13,214.74,648051.0,209.2275,209.8024,208.6235,209.2178,648051.0
2024-05-28 14:00:00,214.74,214.82,212.63,213.18,738434.0,209.2178,209.2957,207.162,207.6979,738434.0
2024-05-28 15:00:00,213.16,213.39,212.1,213.33,1695012.0,207.6784,207.9025,206.6457,207.844,1695012.0
2024-05-29 09:30:00,208.65,210.65,206.7,208.26,1330620.0,203.2844,205.233,201.3845,202.9044,1330620.0
2024-05-29 10:00:00,208.15,210.2,207.46,209.23,744310.0,202.7973,204.7945,202.125,203.8495,744310.0
2024-05-29 11:00:00,209.21,210.3,208.36,210.26,412172.0,203.83,204.892,203.0019,204.853,412172.0
2024-05-29 12:00:00,210.25,210.66,209.73,210.53,367084.0,204.8432,205.2427,204.3366,205.116,367084.0
2024-05-29 13:00:00,210.53,210.6,209.14,209.85,324411.0,205.116,205.1842,203.7618,204.4535,324411.0
2024-05-29 14:00:00,209.92,210.3,208.57,208.57,419624.0,204.5217,204.892,203.2065,203.2065,419624.0
2024-05-29 15:00:00,208.62,209.3,207.71,208.38,1385262.0,203.2552,203.9177,202.3686,203.0213,1385262.0
2024-05-30 09:30:00,207.95,209.37,206.87,207.85,820130.0,203.4433,204.8325,202.3867,203.3454,820130.0
2024-05-30 10:00:00,207.83,207.88,204.44,205.12,1525039.0,203.3259,203.3748,200.0093,200.6746,1525039.0
2024-05-30 11:00:00,205.14,205.36,203.82,204.81,744059.0,200.6942,200.9094,199.4028,200.3713,744059.0
2024-05-30 12:00:00,204.79,205.98,204.78,205.55,422221.0,200.3518,201.516,200.342,201.0953,422221.0
2024-05-30 13:00:00,205.53,205.91,205.06,205.4,468563.0,201.0757,201.4475,200.6159,200.9485,468563.0
2024-05-30 14:00:00,205.4,206.45,204.91,206.41,456737.0,200.9485,201.9758,200.4692,201.9367,456737.0
2024-05-30 15:00:00,206.38,206.42,204.14,204.82,1821457.0,201.9073,201.9464,199.7158,200.3811,1821457.0
2024-05-31 09:30:00,208.0,209.05,205.36,205.72,783668.0,203.4922,204.5194,200.9094,201.2616,783668.0
2024-05-31 10:00:00,205.71,205.71,201.46,201.88,1300701.0,201.2518,201.2518,197.0939,197.5048,1300701.0
2024-05-31 11:00:00,201.9,201.99,199.82,200.3,930186.0,197.5244,197.6124,195.4895,195.9591,930186.0
2024-05-31 12:00:00,200.3,200.67,198.71,199.75,938372.0,195.9591,196.321,194.4035,195.421,938372.0
2024-05-31 13:00:00,199.75,201.31,199.75,200.56,488459.0,195.421,196.9472,195.421,196.2134,488459.0
2024-05-31 14:00:00,200.56,201.28,199.88,201.16,503018.0,196.2134,196.9178,195.5482,196.8004,503018.0
2024-05-31 15:00:00,201.13,204.48,200.96,204.11,1459230.0,196.7711,200.0485,196.6048,199.6865,1459230.0
2024-06-03 09:30:00,209.57,210.98,207.71,207.84,1400810.0,205.0282,206.4076,203.2085,203.3357,1400810.0
2024-06-03 10:00:00,207.88,208.79,204.65,205.44,1130132.0,203.3748,204.2651,200.2148,200.9877,1130132.0
2024-06-03 11:00:00,205.44,206.6,205.13,205.93,573107.0,200.9877,202.1225,200.6844,201.4671,573107.0
2024-06-03 12:00:00,205.97,206.22,203.04,203.64,704391.0,201.5062,201.7508,198.6397,199.2267,704391.0
2024-06-03 13:00:00,203.61,204.16,202.41,203.89,647346.0,199.1973,199.7354,198.0233,199.4713,647346.0
2024-06-03 14:00:00,203.9,204.76,203.46,204.17,412144.0,199.481,200.3224,199.0506,199.7452,412144.0
2024-06-03 15:00:00,204.17,206.0,204.09,205.92,869206.0,199.7452,201.5355,199.6669,201.4573,869206.0
2024-06-04 09:30:00,205.9,206.23,202.21,202.33,543654.0,201.4377,201.7606,197.8277,197.9451,543654.0
2024-06-04 10:00:00,202.4,203.79,201.66,203.4,602144.0,198.0136,199.3734,197.2896,198.9919,602144.0
2024-06-04 11:00:00,203.39,204.14,202.7,202.82,339153.0,198.9821,199.7158,198.3071,198.4245,339153.0
2024-06-04 12:00:00,202.79,203.43,202.2,203.11,220030.0,198.3951,199.0212,197.8179,198.7082,220030.0
2024-06-04 13:00:00,203.08,203.16,202.43,202.87,161167.0,198.6788,198.7571,198.0429,198.4734,161167.0
2024-06-04 14:00:00,202.87,204.93,202.8,204.43,348597.0,198.4734,200.4887,198.4049,199.9996,348597.0
2024-06-04 15:00:00,204.37,204.46,202.96,204.37,744656.0,199.9409,200.0289,198.5614,199.9409,744656.0
2024-06-05 09:30:00,206.93,210.61,205.36,208.43,1182989.0,202.4454,206.0456,200.9094,203.9129,1182989.0
2024-06-05 10:00:00,208.4,210.6,207.79,210.31,1100498.0,203.8835,206.0358,203.2867,205.7521,1100498.0
2024-06-05 11:00:00,210.33,211.9,210.15,211.03,1058760.0,205.7717,207.3077,205.5956,206.4565,1058760.0
2024-06-05 12:00:00,211.03,211.81,210.47,211.53,395049.0,206.4565,207.2196,205.9087,206.9457,395049.0
2024-06-05 13:00:00,211.56,212.36,211.32,211.83,442120.0,206.975,207.7577,206.7402,207.2392,442120.0
2024-06-05 14:00:00,211.81,212.5,211.54,212.27,410706.0,207.2196,207.8947,206.9555,207.6697,410706.0
2024-06-05 15:00:00,212.23,212.24,210.71,211.9,1234241.0,207.6305,207.6403,206.1435,207.3077,1234241.0
2024-06-06 09:30:00,211.68,212.24,208.79,209.89,675601.0,207.0924,207.6403,204.2651,205.3412,675601.0
2024-06-06 10:00:00,209.93,211.76,209.25,211.44,598334.0,205.3804,207.1707,204.7151,206.8576,598334.0
2024-06-06 11:00:00,211.36,211.72,210.52,211.28,267632.0,206.7794,207.1316,205.9576,206.7011,267632.0
2024-06-06 12:00:00,211.28,211.52,209.65,210.69,359972.0,206.7011,206.9359,205.1064,206.1239,359972.0
2024-06-06 13:00:00,210.57,211.11,209.67,209.81,262868.0,206.0065,206.5348,205.126,205.263,262868.0
2024-06-06 14:00:00,209.81,209.86,208.9,209.47,296866.0,205.263,205.3119,204.3727,204.9303,296866.0
2024-06-06 15:00:00,209.47,210.18,209.28,209.43,651238.0,204.9303,205.6249,204.7445,204.8912,651238.0
2024-06-07 09:30:00,209.98,209.98,207.84,208.89,501054.0,205.4293,205.4293,203.3357,204.3629,501054.0
2024-06-07 10:00:00,208.95,209.46,207.75,208.03,400988.0,204.4216,204.9206,203.2476,203.5215,400988.0
2024-06-07 11:00:00,208.03,208.13,206.6,207.56,482546.0,203.5215,203.6194,202.1225,203.0617,482546.0
2024-06-07 12:00:00,207.59,208.5,207.33,207.99,302061.0,203.0911,203.9814,202.8367,203.4824,302061.0
2024-06-07 13:00:00,207.85,208.58,207.33,207.33,223877.0,203.3454,204.0596,202.8367,202.8367,223877.0
2024-06-07 14:00:00,207.33,207.33,205.53,205.77,357154.0,202.8367,202.8367,201.0757,201.3105,357154.0
2024-06-07 15:00:00,205.73,206.74,204.89,206.62,677917.0,201.2714,202.2595,200.4496,202.1421,677917.0
2024-06-10 09:30:00,205.28,207.4,204.56,207.01,428731.0,200.8311,202.9052,200.1267,202.5236,428731.0
2024-06-10 10:00:00,207.02,210.27,206.91,210.19,665307.0,202.5334,205.713,202.4258,205.6347,665307.0
2024-06-10 11:00:00,210.18,210.59,209.44,209.93,368981.0,205.6249,206.0261,204.901,205.3804,368981.0
2024-06-10 12:00:00,209.89,210.21,209.5,209.79,185972.0,205.3412,205.6543,204.9597,205.2434,185972.0
2024-06-10 13:00:00,209.77,209.87,208.73,209.67,223073.0,205.2238,205.3217,204.2064,205.126,223073.0
2024-06-10 14:00:00,209.67,209.73,208.06,208.95,469965.0,205.126,205.1847,203.5509,204.4216,469965.0
2024-06-10 15:00:00,208.91,209.97,208.77,209.4,730551.0,204.3825,205.4195,204.2455,204.8619,730551.0
2024-06-11 09:30:00,207.15,207.27,204.78,205.15,862177.0,202.6606,202.778,200.342,200.704,862177.0
2024-06-11 10:00:00,205.19,208.25,204.88,207.39,784257.0,200.7431,203.7368,200.4398,202.8954,784257.0
2024-06-11 11:00:00,207.39,207.45,205.44,206.06,605441.0,202.8954,202.9541,200.9877,201.5942,605441.0
2024-06-11 12:00:00,206.13,208.09,205.9,207.49,445220.0,201.6627,203.5802,201.4377,202.9932,445220.0
2024-06-11 13:00:00,207.4,208.75,207.24,208.65,298877.0,202.9052,204.2259,202.7487,204.1281,298877.0
2024-06-11 14:00:00,208.64,209.45,208.49,208.98,337827.0,204.1183,204.9108,203.9716,204.451,337827.0
2024-06-11 15:00:00,209.05,209.14,207.77,208.52,637925.0,204.5194,204.6075,203.2672,204.0009,637925.0
2024-06-12 09:30:00,212.37,213.95,210.88,213.88,1094192.0,207.7675,209.3132,206.3098,209.2448,1094192.0
2024-06-12 10:00:00,213.91,214.59,213.16,213.61,856232.0,209.2741,209.9394,208.5404,208.9806,856232.0
2024-06-12 11:00:00,213.56,214.5,212.86,213.25,702967.0,208.9317,209.8513,208.2469,208.6284,702967.0
2024-06-12 12:00:00,213.22,214.19,212.95,214.01,305868.0,208.5991,209.548,208.3349,209.3719,305868.0
2024-06-12 13:00:00,214.03,214.06,212.78,213.71,308084.0,209.3915,209.4209,208.1686,209.0784,308084.0
2024-06-12 14:00:00,213.72,214.19,212.82,213.46,383811.0,209.0882,209.548,208.2077,208.8339,383811.0
2024-06-12 15:00:00,213.42,215.62,212.5,215.41,1544185.0,208.7947,210.947,207.8947,210.7416,1544185.0
2024-06-13 09:30:00,216.44,217.71,213.33,214.22,1022536.0,211.7493,212.9918,208.7067,209.5774,1022536.0
2024-06-13 10:00:00,214.14,215.84,213.01,215.71,896560.0,209.4991,211.1623,208.3936,211.0351,896560.0
2024-06-13 11:00:00,215.64,217.53,215.61,217.36,757728.0,210.9666,212.8157,210.9373,212.6493,757728.0
2024-06-13 12:00:00,217.33,217.57,215.43,216.16,756348.0,212.62,212.8548,210.7612,211.4753,756348.0
2024-06-13 13:00:00,216.13,217.06,216.07,216.33,308129.0,211.446,212.3558,211.3873,211.6417,308129.0
2024-06-13 14:00:00,216.29,216.92,215.47,216.78,714871.0,211.6025,212.2189,210.8003,212.0819,714871.0
2024-06-13 15:00:00,216.75,218.36,216.66,217.82,1103955.0,212.0526,213.6277,211.9645,213.0994,1103955.0
2024-06-14 09:30:00,217.64,218.05,215.57,215.69,391286.0,212.9233,213.3244,210.8981,211.0155,391286.0
2024-06-14 10:00:00,215.63,215.63,213.65,214.82,666084.0,210.9568,210.9568,209.0197,210.1644,666084.0
2024-06-14 11:00:00,214.81,215.44,213.8,214.26,540476.0,210.1546,210.771,209.1665,209.6165,540476.0
2024-06-14 12:00:00,214.26,215.25,214.0,214.98,328294.0,209.6165,210.5851,209.3622,210.3209,328294.0
2024-06-14 13:00:00,214.99,216.23,214.77,215.94,339503.0,210.3307,211.5438,210.1155,211.2601,339503.0
2024-06-14 14:00:00,215.97,216.07,215.04,215.87,306277.0,211.2895,211.3873,210.3796,211.1916,306277.0
2024-06-14 15:00:00,215.84,215.91,214.68,215.37,657391.0,211.1623,211.2308,210.0274,210.7025,657391.0
2024-06-17 09:30:00,217.09,217.68,214.87,215.46,791644.0,212.3852,212.9624,210.2133,210.7905,791644.0
2024-06-17 10:00:00,215.5,215.51,213.4,214.19,698852.0,210.8297,210.8394,208.7752,209.548,698852.0
2024-06-17 11:00:00,214.25,216.74,213.96,216.39,585909.0,209.6067,212.0428,209.323,211.7004,585909.0
2024-06-17 12:00:00,216.39,218.98,216.13,217.61,1309680.0,211.7004,214.2342,211.446,212.8939,1309680.0
2024-06-17 13:00:00,217.62,218.75,217.51,218.54,817197.0,212.9037,214.0092,212.7961,213.8038,817197.0
2024-06-17 14:00:00,218.54,219.21,218.42,218.88,530286.0,213.8038,214.4592,213.6864,214.1364,530286.0
2024-06-17 15:00:00,218.85,222.67,218.67,222.23,2252431.0,214.107,217.8443,213.9309,217.4138,2252431.0
2024-06-18 09:30:00,226.82,230.63,226.33,230.0,4333722.0,221.9043,225.6318,221.4249,225.0154,4333722.0
2024-06-18 10:00:00,229.88,230.42,227.69,228.58,2303952.0,224.898,225.4263,222.7555,223.6262,2303952.0
2024-06-18 11:00:00,228.57,229.53,227.81,228.88,1701155.0,223.6164,224.5556,222.8729,223.9197,1701155.0
2024-06-18 12:00:00,228.82,229.92,228.7,229.65,717163.0,223.861,224.9371,223.7436,224.673,717163.0
2024-06-18 13:00:00,229.65,229.66,228.77,228.94,620908.0,224.673,224.6828,223.8121,223.9784,620908.0
2024-06-18 14:00:00,228.94,228.94,226.0,228.51,1911162.0,223.9784,223.9784,221.1021,223.5577,1911162.0
2024-06-18 15:00:00,228.51,228.86,226.0,226.96,2212759.0,223.5577,223.9001,221.1021,222.0413,2212759.0
2024-06-20 09:30:00,224.2,225.9,221.0,223.15,1877632.0,219.3411,221.0043,216.2105,218.3139,1877632.0
2024-06-20 10:00:00,223.07,223.33,216.92,218.17,2326963.0,218.2356,218.49,212.2189,213.4418,2326963.0
2024-06-20 11:00:00,218.15,218.28,216.1,217.3,1332095.0,213.4222,213.5494,211.4166,212.5906,1332095.0
2024-06-20 12:00:00,217.27,217.93,214.6,216.59,1650507.0,212.5613,213.207,209.9492,211.896,1650507.0
2024-06-20 13:00:00,216.62,216.69,212.84,213.98,1039442.0,211.9254,211.9939,208.2273,209.3426,1039442.0
2024-06-20 14:00:00,214.0,215.42,213.9,214.5,923272.0,209.3622,210.7514,209.2643,209.8513,923272.0
2024-06-20 15:00:00,214.4,216.47,213.55,215.39,2089279.0,209.7535,211.7786,208.9219,210.722,2089279.0
2024-06-21 09:30:00,211.77,212.66,209.41,209.87,3021233.0,207.1805,208.0512,204.8716,205.3217,3021233.0
2024-06-21 10:00:00,209.89,212.52,209.89,212.18,1427959.0,205.3412,207.9142,205.3412,207.5816,1427959.0
2024-06-21 11:00:00,212.23,215.47,212.12,215.4,800084.0,207.6305,210.8003,207.5229,210.7318,800084.0
2024-06-21 12:00:00,215.42,215.42,213.23,213.56,687220.0,210.7514,210.7514,208.6088,208.9317,687220.0
2024-06-21 13:00:00,213.6,214.06,212.21,212.39,487487.0,208.9708,209.4209,207.611,207.7871,487487.0
2024-06-21 14:00:00,212.44,212.97,211.3,211.4,981662.0,207.836,208.3545,206.7207,206.8185,981662.0
2024-06-21 15:00:00,211.39,213.1,211.37,212.48,2372296.0,206.8087,208.4817,206.7892,207.8751,2372296.0
2024-06-24 09:30:00,206.91,207.03,203.5,205.9,1931459.0,202.4258,202.5432,199.0897,201.4377,1931459.0
2024-06-24 10:00:00,205.95,206.74,204.21,205.8,1541635.0,201.4866,202.2595,199.7843,201.3399,1541635.0
2024-06-24 11:00:00,205.81,205.97,204.53,205.0,776073.0,201.3497,201.5062,200.0974,200.5572,776073.0
2024-06-24 12:00:00,204.99,205.3,204.36,204.86,583917.0,200.5474,200.8507,199.9311,200.4202,583917.0
2024-06-24 13:00:00,204.79,205.1,203.92,204.08,456203.0,200.3518,200.655,199.5006,199.6571,456203.0
2024-06-24 14:00:00,204.06,204.21,202.73,204.13,779800.0,199.6376,199.7843,198.3364,199.7061,779800.0
2024-06-24 15:00:00,204.09,204.47,200.24,200.83,2355203.0,199.6669,200.0387,195.9004,196.4776,2355203.0
2024-06-25 09:30:00,203.14,203.15,199.4,201.96,1041700.0,198.7375,198.7473,195.0786,197.5831,1041700.0
2024-06-25 10:00:00,201.87,202.6,199.17,199.65,1230135.0,197.495,198.2092,194.8536,195.3232,1230135.0
2024-06-25 11:00:00,199.67,202.6,199.65,201.59,966367.0,195.3427,198.2092,195.3232,197.2211,966367.0
2024-06-25 12:00:00,201.56,201.81,199.82,200.3,564792.0,197.1918,197.4363,195.4895,195.9591,564792.0
2024-06-25 13:00:00,200.28,201.46,199.68,200.95,532718.0,195.9395,197.0939,195.3525,196.595,532718.0
2024-06-25 14:00:00,200.91,201.75,200.81,201.24,384013.0,196.5558,197.3776,196.458,196.8787,384013.0
2024-06-25 15:00:00,201.2,202.24,200.67,202.17,1087607.0,196.8396,197.857,196.321,197.7885,1087607.0
2024-06-26 09:30:00,200.44,201.15,199.29,200.06,829503.0,196.096,196.7906,194.971,195.7243,829503.0
2024-06-26 10:00:00,200.13,200.14,197.4,197.44,963187.0,195.7928,195.8025,193.1219,193.161,963187.0
2024-06-26 11:00:00,197.47,197.72,196.21,197.54,754595.0,193.1904,193.435,191.9577,193.2589,754595.0
2024-06-26 12:00:00,197.46,197.57,195.91,196.48,538786.0,193.1806,193.2882,191.6642,192.2219,538786.0
2024-06-26 13:00:00,196.47,197.11,196.11,197.02,337885.0,192.2121,192.8382,191.8599,192.7502,337885.0
2024-06-26 14:00:00,197.0,197.15,195.86,195.97,555319.0,192.7306,192.8773,191.6153,191.7229,555319.0
2024-06-26 15:00:00,195.9,197.58,195.7,197.33,1362482.0,191.6544,193.298,191.4588,193.0534,1362482.0
2024-06-27 09:30:00,196.84,198.57,196.5,196.68,715467.0,192.5741,194.2666,192.2414,192.4175,715467.0
2024-06-27 10:00:00,196.65,198.12,195.91,196.06,1041096.0,192.3882,193.8263,191.6642,191.811,1041096.0
2024-06-27 11:00:00,196.04,196.1,194.15,194.67,1081883.0,191.7914,191.8501,189.9424,190.4511,1081883.0
2024-06-27 12:00:00,194.62,194.73,193.84,193.87,705191.0,190.4022,190.5098,189.6391,189.6684,705191.0
2024-06-27 13:00:00,193.89,195.86,193.86,195.46,699750.0,189.688,191.6153,189.6586,191.224,699750.0
2024-06-27 14:00:00,195.45,196.19,194.73,195.86,927296.0,191.2142,191.9381,190.5098,191.6153,927296.0
2024-06-27 15:00:00,195.87,196.18,194.39,195.18,1755213.0,191.6251,191.9284,190.1771,190.95,1755213.0
2024-06-28 09:30:00,196.0,202.26,195.61,202.26,1383122.0,191.7523,197.8766,191.3707,197.8766,1383122.0
2024-06-28 10:00:00,202.29,203.94,198.5,198.55,2034366.0,197.9059,199.5202,194.1981,194.247,2034366.0
2024-06-28 11:00:00,198.51,200.75,197.24,200.56,1165986.0,194.2079,196.3993,192.9654,196.2134,1165986.0
2024-06-28 12:00:00,200.63,200.96,198.89,199.51,636004.0,196.2819,196.6048,194.5796,195.1862,636004.0
2024-06-28 13:00:00,199.48,200.54,199.22,199.87,351665.0,195.1568,196.1939,194.9025,195.5384,351665.0
2024-06-28 14:00:00,199.85,200.47,199.2,199.56,314381.0,195.5188,196.1254,194.8829,195.2351,314381.0
2024-06-28 15:00:00,199.56,199.74,198.21,198.94,1218712.0,195.2351,195.4112,193.9144,194.6285,1218712.0
2024-07-01 09:30:00,199.31,199.69,196.08,197.5,933327.0,194.9905,195.3623,191.8305,193.2197,933327.0
2024-07-01 10:00:00,197.69,198.48,196.37,197.56,467940.0,193.4056,194.1785,192.1142,193.2784,467940.0
2024-07-01 11:00:00,197.52,199.12,197.33,198.93,345839.0,193.2393,194.8046,193.0534,194.6188,345839.0
2024-07-01 12:00:00,198.93,200.15,198.69,198.9,402743.0,194.6188,195.8123,194.384,194.5894,402743.0
2024-07-01 13:00:00,198.9,200.09,198.52,199.93,237819.0,194.5894,195.7536,194.2176,195.5971,237819.0
2024-07-01 14:00:00,199.92,200.67,199.72,200.19,367297.0,195.5873,196.321,195.3916,195.8515,367297.0
2024-07-01 15:00:00,200.19,200.59,199.09,199.99,717501.0,195.8515,196.2428,194.7753,195.6558,717501.0
2024-07-02 09:30:00,198.25,199.19,197.09,198.82,574744.0,193.9535,194.8731,192.8186,194.5111,574744.0
2024-07-02 10:00:00,198.91,199.88,197.33,199.7,472662.0,194.5992,195.5482,193.0534,195.3721,472662.0
2024-07-02 11:00:00,199.74,200.24,198.32,198.44,284740.0,195.4112,195.9004,194.022,194.1394,284740.0
2024-07-02 12:00:00,198.46,199.0,197.55,198.8,262527.0,194.1589,194.6872,193.2687,194.4916,262527.0
2024-07-02 13:00:00,198.81,199.67,198.62,199.0,255943.0,194.5014,195.3427,194.3155,194.6872,255943.0
2024-07-02 14:00:00,198.95,200.07,198.95,199.84,330073.0,194.6383,195.7341,194.6383,195.509,330073.0
2024-07-02 15:00:00,199.83,200.48,199.5,200.16,764254.0,195.4993,196.1352,195.1764,195.8221,764254.0
2024-07-03 09:30:00,202.68,202.68,200.44,201.23,421094.0,198.2875,198.2875,196.096,196.8689,421094.0
2024-07-03 10:00:00,201.33,202.42,200.85,202.35,367796.0,196.9667,198.0331,196.4971,197.9646,367796.0
2024-07-03 11:00:00,202.32,204.41,202.19,203.47,527929.0,197.9353,199.98,197.8081,199.0604,527929.0
2024-07-03 12:00:00,203.54,204.86,202.24,203.81,940332.0,199.1288,200.4202,197.857,199.393,940332.0
2024-07-05 09:30:00,205.85,206.71,203.98,204.76,604828.0,201.3888,202.2301,199.5593,200.3224,604828.0
2024-07-05 10:00:00,204.81,206.29,204.23,206.01,700793.0,200.3713,201.8193,199.8039,201.5453,700793.0
2024-07-05 11:00:00,206.01,206.07,204.75,205.66,420852.0,201.5453,201.604,200.3126,201.2029,420852.0
2024-07-05 12:00:00,205.68,206.53,205.32,205.95,356054.0,201.2225,202.054,200.8703,201.4866,356054.0
2024-07-05 13:00:00,205.95,206.75,205.65,206.68,306082.0,201.4866,202.2693,201.1931,202.2008,306082.0
2024-07-05 14:00:00,206.68,206.71,205.2,205.37,180956.0,202.2008,202.2301,200.7529,200.9192,180956.0
2024-07-05 15:00:00,205.37,206.01,205.23,205.69,539748.0,200.9192,201.5453,200.7822,201.2323,539748.0
2024-07-08 09:30:00,207.2,210.44,206.75,209.14,827165.0,202.7095,205.8793,202.2693,204.6075,827165.0
2024-07-08 10:00:00,209.08,209.18,206.25,207.68,541303.0,204.5488,204.6466,201.7801,203.1791,541303.0
2024-07-08 11:00:00,207.65,208.75,207.41,207.5,461588.0,203.1498,204.2259,202.915,203.003,461588.0
2024-07-08 12:00:00,207.55,207.65,206.15,207.27,310080.0,203.0519,203.1498,201.6823,202.778,310080.0
2024-07-08 13:00:00,207.28,207.85,206.94,207.7,211404.0,202.7878,203.3454,202.4552,203.1987,211404.0
2024-07-08 14:00:00,207.6,207.62,206.67,207.17,205318.0,203.1009,203.1204,202.191,202.6802,205318.0
2024-07-08 15:00:00,207.17,208.02,206.66,207.85,616206.0,202.6802,203.5118,202.1812,203.3454,616206.0
2024-07-09 09:30:00,205.72,207.49,204.66,207.49,626611.0,201.2616,202.9932,200.2246,202.9932,626611.0
2024-07-09 10:00:00,207.5,208.55,206.6,207.65,586650.0,203.003,204.0303,202.1225,203.1498,586650.0
2024-07-09 11:00:00,207.68,208.34,207.21,207.96,303866.0,203.1791,203.8248,202.7193,203.4531,303866.0
2024-07-09 12:00:00,207.96,208.15,206.03,206.48,289571.0,203.4531,203.6389,201.5649,202.0051,289571.0
2024-07-09 13:00:00,206.45,206.99,205.94,206.7,186598.0,201.9758,202.5041,201.4768,202.2204,186598.0
2024-07-09 14:00:00,206.68,207.54,206.59,207.36,168227.0,202.2008,203.0422,202.1127,202.8661,168227.0
2024-07-09 15:00:00,207.34,207.82,206.81,207.04,521767.0,202.8465,203.3161,202.328,202.553,521767.0
2024-07-10 09:30:00,208.71,209.24,206.55,207.31,359699.0,204.1868,204.7053,202.0736,202.8171,359699.0
2024-07-10 10:00:00,207.31,208.22,206.83,207.51,342339.0,202.8171,203.7074,202.3475,203.0128,342339.0
2024-07-10 11:00:00,207.56,208.07,207.0,207.58,241167.0,203.0617,203.5607,202.5139,203.0813,241167.0
2024-07-10 12:00:00,207.59,208.76,207.35,208.64,310220.0,203.0911,204.2357,202.8563,204.1183,310220.0
2024-07-10 13:00:00,208.57,208.65,207.59,207.74,215768.0,204.0498,204.1281,203.0911,203.2378,215768.0
2024-07-10 14:00:00,207.7,208.25,207.54,207.93,218860.0,203.1987,203.7368,203.0422,203.4237,218860.0
2024-07-10 15:00:00,207.87,208.95,207.27,208.77,521185.0,203.365,204.4216,202.778,204.2455,521185.0
2024-07-11 09:30:00,210.1,210.13,206.55,207.57,379936.0,205.5467,205.576,202.0736,203.0715,379936.0
2024-07-11 10:00:00,207.58,207.94,203.87,203.91,709594.0,203.0813,203.4335,199.4517,199.4908,709594.0
2024-07-11 11:00:00,203.91,204.74,201.07,201.28,599828.0,199.4908,200.3028,196.7124,196.9178,599828.0
2024-07-11 12:00:00,201.24,202.92,200.82,200.92,485205.0,196.8787,198.5223,196.4678,196.5656,485205.0
2024-07-11 13:00:00,201.0,201.63,200.47,200.6,324576.0,196.6439,197.2602,196.1254,196.2526,324576.0
2024-07-11 14:00:00,200.59,201.64,200.17,201.57,387170.0,196.2428,197.27,195.8319,197.2015,387170.0
2024-07-11 15:00:00,201.55,202.39,199.77,199.86,998244.0,197.182,198.0038,195.4406,195.5286,998244.0
2024-07-12 09:30:00,201.79,202.77,200.25,202.09,608762.0,197.4168,198.3755,195.9102,197.7103,608762.0
2024-07-12 10:00:00,202.07,203.6,202.0,203.25,629601.0,197.6907,199.1875,197.6222,198.8451,629601.0
2024-07-12 11:00:00,203.2,204.7,203.05,203.6,442657.0,198.7962,200.2637,198.6495,199.1875,442657.0
2024-07-12 12:00:00,203.54,204.23,202.78,204.17,273996.0,199.1288,199.8039,198.3853,199.7452,273996.0
2024-07-12 13:00:00,204.2,205.72,204.05,205.27,355018.0,199.7745,201.2616,199.6278,200.8214,355018.0
2024-07-12 14:00:00,205.26,206.08,205.07,205.85,345576.0,200.8116,201.6138,200.6257,201.3888,345576.0
2024-07-12 15:00:00,205.83,205.86,201.72,202.43,862721.0,201.3692,201.3986,197.3483,198.0429,862721.0
2024-07-15 09:30:00,203.08,205.79,202.78,204.74,668786.0,198.6788,201.3301,198.3853,200.3028,668786.0
2024-07-15 10:00:00,204.79,208.46,204.72,208.32,763692.0,200.3518,203.9422,200.2833,203.8053,763692.0
2024-07-15 11:00:00,208.34,209.24,207.09,207.98,603397.0,203.8248,204.7053,202.6019,203.4726,603397.0
2024-07-15 12:00:00,207.97,208.43,207.17,207.7,286257.0,203.4628,203.9129,202.6802,203.1987,286257.0
2024-07-15 13:00:00,207.71,207.88,206.34,206.41,263752.0,203.2085,203.3748,201.8682,201.9367,263752.0
2024-07-15 14:00:00,206.46,207.78,206.29,207.38,324982.0,201.9856,203.277,201.8193,202.8856,324982.0
2024-07-15 15:00:00,207.34,208.24,206.4,208.19,823952.0,202.8465,203.727,201.9269,203.6781,823952.0
2024-07-16 09:30:00,210.0,211.09,207.65,207.86,642097.0,205.4488,206.5152,203.1498,203.3552,642097.0
2024-07-16 10:00:00,207.85,208.32,206.62,207.84,434169.0,203.3454,203.8053,202.1421,203.3357,434169.0
2024-07-16 11:00:00,207.81,209.81,207.8,209.51,375274.0,203.3063,205.263,203.2965,204.9695,375274.0
2024-07-16 12:00:00,209.53,209.85,208.11,209.16,353202.0,204.989,205.3021,203.5998,204.6271,353202.0
2024-07-16 13:00:00,209.11,209.11,207.42,208.02,221243.0,204.5781,204.5781,202.9248,203.5118,221243.0
2024-07-16 14:00:00,207.98,208.52,207.16,208.43,238677.0,203.4726,204.0009,202.6704,203.9129,238677.0
2024-07-16 15:00:00,208.43,209.77,207.83,209.63,597277.0,203.9129,205.2238,203.3259,205.0869,597277.0
2024-07-17 09:30:00,199.73,200.0,196.08,196.34,1183274.0,195.4014,195.6656,191.8305,192.0849,1183274.0
2024-07-17 10:00:00,196.34,197.8,195.03,195.81,1041787.0,192.0849,193.5132,190.8033,191.5664,1041787.0
2024-07-17 11:00:00,195.86,196.96,193.76,195.52,775655.0,191.6153,192.6915,189.5608,191.2827,775655.0
2024-07-17 12:00:00,195.52,195.7,193.19,193.67,718292.0,191.2827,191.4588,189.0032,189.4728,718292.0
2024-07-17 13:00:00,193.65,193.77,192.15,192.4,855668.0,189.4532,189.5706,187.9857,188.2303,855668.0
2024-07-17 14:00:00,192.4,193.14,191.29,191.7,761177.0,188.2303,188.9542,187.1443,187.5454,761177.0
2024-07-17 15:00:00,191.7,194.1,190.56,191.6,2171118.0,187.5454,189.8934,186.4302,187.4476,2171118.0
2024-07-18 09:30:00,193.86,193.9,189.55,192.16,819570.0,189.6586,189.6978,185.442,187.9955,819570.0
2024-07-18 10:00:00,192.09,192.99,188.27,191.06,1060931.0,187.927,188.8075,184.1898,186.9193,1060931.0
2024-07-18 11:00:00,191.02,191.6,186.95,188.02,918765.0,186.8802,187.4476,182.8984,183.9452,918765.0
2024-07-18 12:00:00,187.97,190.13,187.74,189.89,663694.0,183.8963,186.0095,183.6713,185.7747,663694.0
2024-07-18 13:00:00,189.87,191.2,189.05,189.17,460335.0,185.7551,187.0563,184.9529,185.0703,460335.0
2024-07-18 14:00:00,189.23,190.36,188.76,190.06,340632.0,185.129,186.2345,184.6692,185.941,340632.0
2024-07-18 15:00:00,190.01,193.02,189.07,191.5,817346.0,185.8921,188.8368,184.9724,187.3498,817346.0
2024-07-19 09:30:00,191.69,193.09,190.18,191.11,590271.0,187.5357,188.9053,186.0584,186.9682,590271.0
2024-07-19 10:00:00,191.06,191.1,188.72,189.36,395112.0,186.9193,186.9585,184.63,185.2562,395112.0
2024-07-19 11:00:00,189.38,190.58,187.39,189.19,544067.0,185.2757,186.4497,183.3289,185.0898,544067.0
2024-07-19 12:00:00,189.13,189.36,186.67,187.67,394384.0,185.0311,185.2562,182.6245,183.6028,394384.0
2024-07-19 13:00:00,187.61,187.77,186.14,186.83,440828.0,183.5441,183.7006,182.1059,182.781,440828.0
2024-07-19 14:00:00,186.78,187.56,186.41,187.1,412711.0,182.7321,183.4952,182.3701,183.0451,412711.0
2024-07-19 15:00:00,187.11,188.49,185.76,186.21,1269036.0,183.0549,184.405,181.7342,182.1744,1269036.0
2024-07-22 09:30:00,191.0,193.38,189.05,191.77,590422.0,186.8606,189.189,184.9529,187.6139,590422.0
2024-07-22 10:00:00,191.75,193.94,190.85,191.61,480155.0,187.5944,189.7369,186.7139,187.4574,480155.0
2024-07-22 11:00:00,191.7,192.64,189.72,191.71,342581.0,187.5454,188.4651,185.6084,187.5552,342581.0
2024-07-22 12:00:00,191.67,193.4,191.32,193.04,262395.0,187.5161,189.2086,187.1737,188.8564,262395.0
2024-07-22 13:00:00,193.05,194.1,192.88,193.49,309978.0,188.8662,189.8934,188.6999,189.2967,309978.0
2024-07-22 14:00:00,193.51,194.36,193.44,193.66,306875.0,189.3162,190.1478,189.2477,189.463,306875.0
2024-07-22 15:00:00,193.63,195.5,193.13,194.97,987884.0,189.4336,191.2631,188.9445,190.7446,987884.0
2024-07-23 09:30:00,194.21,196.24,193.0,193.42,488195.0,190.0011,191.9871,188.8173,189.2282,488195.0
2024-07-23 10:00:00,193.47,193.89,192.15,193.3,317695.0,189.2771,189.688,187.9857,189.1108,317695.0
2024-07-23 11:00:00,193.31,194.59,192.8,193.65,222843.0,189.1206,190.3728,188.6216,189.4532,222843.0
2024-07-23 12:00:00,193.63,194.0,192.61,193.46,240150.0,189.4336,189.7956,188.4357,189.2673,240150.0
2024-07-23 13:00:00,193.4,193.7,192.5,193.45,153994.0,189.2086,189.5021,188.3281,189.2575,153994.0
2024-07-23 14:00:00,193.47,193.95,192.98,193.95,124838.0,189.2771,189.7467,188.7977,189.7467,124838.0
2024-07-23 15:00:00,193.92,194.47,192.89,193.31,489744.0,189.7173,190.2554,188.7097,189.1206,489744.0
2024-07-24 09:30:00,189.08,189.61,186.28,186.4,823641.0,184.9822,185.5007,182.2429,182.3603,823641.0
2024-07-24 10:00:00,186.42,187.15,183.92,184.59,1000704.0,182.3799,183.0941,179.9341,180.5895,1000704.0
2024-07-24 11:00:00,184.55,184.85,182.36,182.74,1142081.0,180.5504,180.8439,178.4079,178.7796,1142081.0
2024-07-24 12:00:00,182.72,182.86,181.16,182.13,792998.0,178.7601,178.897,177.2339,178.1829,792998.0
2024-07-24 13:00:00,182.15,184.14,181.95,182.78,381882.0,178.2024,180.1493,178.0068,178.8188,381882.0
2024-07-24 14:00:00,182.76,182.9,180.93,181.17,712150.0,178.7992,178.9362,177.0089,177.2437,712150.0
2024-07-24 15:00:00,181.17,183.28,180.69,181.06,1634978.0,177.2437,179.3079,176.7741,177.136,1634978.0
2024-07-25 09:30:00,179.77,180.0,176.08,176.33,1400287.0,175.874,176.099,172.264,172.5085,1400287.0
2024-07-25 10:00:00,176.34,179.9,173.27,179.49,1924245.0,172.5183,176.0012,169.5149,175.6001,1924245.0
2024-07-25 11:00:00,179.46,179.55,176.82,178.63,614206.0,175.5707,175.6588,172.9879,174.7587,614206.0
2024-07-25 12:00:00,178.59,180.18,177.78,179.52,479575.0,174.7196,176.2751,173.9271,175.6294,479575.0
2024-07-25 13:00:00,179.56,180.24,177.84,178.94,578436.0,175.6685,176.3338,173.9858,175.062,578436.0
2024-07-25 14:00:00,178.9,179.22,176.69,177.2,461442.0,175.0229,175.3359,172.8607,173.3597,461442.0
2024-07-25 15:00:00,177.16,178.45,174.58,175.34,1349808.0,173.3206,174.5826,170.7965,171.54,1349808.0
2024-07-26 09:30:00,179.28,179.34,177.57,179.05,462544.0,175.3946,175.4533,173.7217,175.1696,462544.0
2024-07-26 10:00:00,178.99,179.94,177.59,178.98,415196.0,175.1109,176.0403,173.7412,175.1011,415196.0
2024-07-26 11:00:00,178.96,179.8,178.3,179.67,279451.0,175.0816,175.9033,174.4359,175.7762,279451.0
2024-07-26 12:00:00,179.74,181.3,179.48,180.85,312555.0,175.8446,177.3708,175.5903,176.9306,312555.0
2024-07-26 13:00:00,180.92,181.28,179.01,179.86,293119.0,176.9991,177.3513,175.1305,175.962,293119.0
2024-07-26 14:00:00,179.85,180.18,178.58,178.66,361263.0,175.9523,176.2751,174.7098,174.7881,361263.0
2024-07-26 15:00:00,178.63,180.17,177.82,180.03,923783.0,174.7587,176.2653,173.9663,176.1284,923783.0
2024-07-29 09:30:00,181.85,182.64,180.42,182.13,513645.0,177.9089,178.6818,176.5099,178.1829,513645.0
2024-07-29 10:00:00,182.19,182.43,179.59,179.83,546932.0,178.2415,178.4763,175.6979,175.9327,546932.0
2024-07-29 11:00:00,179.8,180.18,177.85,179.57,492304.0,175.9033,176.2751,173.9956,175.6783,492304.0
2024-07-29 12:00:00,179.65,180.34,179.5,179.73,185905.0,175.7566,176.4316,175.6098,175.8349,185905.0
2024-07-29 13:00:00,179.72,180.22,179.11,179.5,244484.0,175.8251,176.3142,175.2283,175.6098,244484.0
2024-07-29 14:00:00,179.5,179.51,178.54,179.06,191832.0,175.6098,175.6196,174.6707,175.1794,191832.0
2024-07-29 15:00:00,179.07,179.89,178.39,178.64,687493.0,175.1892,175.9914,174.5239,174.7685,687493.0
2024-07-30 09:30:00,179.34,179.4,176.8,177.34,685695.0,175.4533,175.512,172.9684,173.4967,685695.0
2024-07-30 10:00:00,177.2,177.62,172.87,173.34,1129860.0,173.3597,173.7706,169.1235,169.5833,1129860.0
2024-07-30 11:00:00,173.31,173.39,170.22,170.69,1430980.0,169.554,169.6323,166.531,166.9908,1430980.0
2024-07-30 12:00:00,170.71,171.55,168.54,168.62,988637.0,167.0103,167.8321,164.8874,164.9656,988637.0
2024-07-30 13:00:00,168.61,170.5,168.09,169.69,1148707.0,164.9559,166.8049,164.4471,166.0125,1148707.0
2024-07-30 14:00:00,169.65,170.12,169.21,169.84,724331.0,165.9733,166.4331,165.5429,166.1592,724331.0
2024-07-30 15:00:00,169.84,169.94,166.77,166.94,2336865.0,166.1592,166.257,163.1557,163.3221,2336865.0
2024-07-31 09:30:00,175.58,176.3,173.41,174.77,1428715.0,171.7748,172.4792,169.6518,170.9824,1428715.0
2024-07-31 10:00:00,174.86,175.5,173.54,175.21,972899.0,171.0704,171.6965,169.779,171.4128,972899.0
2024-07-31 11:00:00,175.3,175.86,174.73,175.43,763795.0,171.5009,172.0487,170.9432,171.6281,763795.0
2024-07-31 12:00:00,175.42,176.1,175.05,175.51,537697.0,171.6183,172.2835,171.2563,171.7063,537697.0
2024-07-31 13:00:00,175.52,175.92,173.57,175.16,547962.0,171.7161,172.1074,169.8084,171.3639,547962.0
2024-07-31 14:00:00,175.08,178.06,174.82,177.75,750635.0,171.2856,174.2011,171.0313,173.8978,750635.0
2024-07-31 15:00:00,177.74,181.08,175.93,180.78,3188862.0,173.888,177.1556,172.1172,176.8621,3188862.0
2024-08-01 09:30:00,171.76,176.97,171.05,172.07,2248290.0,168.0376,173.1347,167.343,168.3409,2248290.0
2024-08-01 10:00:00,172.07,172.68,167.75,167.9,1938312.0,168.3409,168.9377,164.1145,164.2612,1938312.0
2024-08-01 11:00:00,167.95,168.24,164.97,165.02,1888425.0,164.3102,164.5939,161.3947,161.4437,1888425.0
2024-08-01 12:00:00,165.03,166.75,164.24,164.78,1569935.0,161.4534,163.1362,160.6806,161.2089,1569935.0
2024-08-01 13:00:00,164.7,165.45,162.69,165.43,1708926.0,161.1306,161.8643,159.1642,161.8448,1708926.0
2024-08-01 14:00:00,165.43,165.85,161.4,161.6,1432850.0,161.8448,162.2557,157.9021,158.0978,1432850.0
2024-08-01 15:00:00,161.56,164.82,161.33,164.03,3986178.0,158.0586,161.248,157.8336,160.4751,3986178.0
2024-08-02 09:30:00,160.52,163.87,158.88,162.06,1778344.0,157.0412,160.3186,155.4367,158.5478,1778344.0
2024-08-02 10:00:00,162.09,164.02,159.89,161.51,1828077.0,158.5772,160.4653,156.4248,158.0097,1828077.0
2024-08-02 11:00:00,161.51,164.26,161.02,163.15,1131522.0,158.0097,160.7001,157.5303,159.6142,1131522.0
2024-08-02 12:00:00,163.22,163.43,159.7,159.77,819555.0,159.6827,159.8881,156.239,156.3074,819555.0
2024-08-02 13:00:00,159.76,159.85,157.53,158.91,1144452.0,156.2977,156.3857,154.116,155.4661,1144452.0
2024-08-02 14:00:00,158.86,160.17,158.64,159.02,917288.0,155.4172,156.6988,155.2019,155.5737,917288.0
2024-08-02 15:00:00,159.06,160.11,158.11,159.41,2093054.0,155.6128,156.6401,154.6834,155.9552,2093054.0
2024-08-05 09:30:00,153.5,158.7,151.39,157.25,2128458.0,150.1733,155.2606,148.1091,153.8421,2128458.0
2024-08-05 10:00:00,157.31,160.75,156.05,157.83,1088594.0,153.9008,157.2662,152.6681,154.4095,1088594.0
2024-08-05 11:00:00,158.0,161.25,157.12,159.96,779069.0,154.5758,157.7554,153.7149,156.4933,779069.0
2024-08-05 12:00:00,159.96,162.82,158.18,158.82,539229.0,156.4933,159.2913,154.7519,155.378,539229.0
2024-08-05 13:00:00,158.78,160.39,158.43,158.73,367446.0,155.3389,156.914,154.9965,155.29,367446.0
2024-08-05 14:00:00,158.75,158.84,156.76,157.07,481236.0,155.3095,155.3976,153.3627,153.666,481236.0
2024-08-05 15:00:00,157.12,158.97,157.07,158.48,1448924.0,153.7149,155.5248,153.666,155.0454,1448924.0
2024-08-06 09:30:00,158.88,160.13,156.5,159.82,733141.0,155.4367,156.6596,153.1083,156.3564,733141.0
2024-08-06 10:00:00,159.79,161.58,158.68,160.53,558335.0,156.327,158.0782,155.2411,157.051,558335.0
2024-08-06 11:00:00,160.49,161.03,158.95,160.63,393239.0,157.0118,157.5401,155.5052,157.1488,393239.0
2024-08-06 12:00:00,160.63,162.96,160.62,162.67,395115.0,157.1488,159.4283,157.139,159.1446,395115.0
2024-08-06 13:00:00,162.76,163.46,162.06,162.8,477576.0,159.2326,159.9175,158.5478,159.2718,477576.0
2024-08-06 14:00:00,162.83,163.63,161.63,161.63,462998.0,159.3011,160.0838,158.1271,158.1271,462998.0
2024-08-06 15:00:00,161.61,161.83,158.32,158.57,1111011.0,158.1076,158.3228,154.8889,155.1334,1111011.0
2024-08-07 09:30:00,163.53,164.32,161.43,162.0,623209.0,159.986,160.7588,157.9315,158.4891,623209.0
2024-08-07 10:00:00,162.04,162.95,160.45,162.04,700444.0,158.5282,159.4185,156.9727,158.5282,700444.0
2024-08-07 11:00:00,162.09,163.01,159.97,160.49,602383.0,158.5772,159.4772,156.5031,157.0118,602383.0
2024-08-07 12:00:00,160.49,160.83,158.91,159.48,313287.0,157.0118,157.3445,155.4661,156.0237,313287.0
2024-08-07 13:00:00,159.41,159.7,157.26,157.69,488185.0,155.9552,156.239,153.8518,154.2725,488185.0
2024-08-07 14:00:00,157.58,157.68,155.5,156.65,675613.0,154.1649,154.2627,152.13,153.2551,675613.0
2024-08-07 15:00:00,156.68,158.43,155.62,155.99,1324301.0,153.2844,154.9965,152.2474,152.6094,1324301.0
2024-08-08 09:30:00,160.74,161.94,157.87,159.83,437320.0,157.2564,158.4304,154.4486,156.3661,437320.0
2024-08-08 10:00:00,159.88,163.14,159.51,163.09,554142.0,156.4151,159.6044,156.0531,159.5555,554142.0
2024-08-08 11:00:00,163.14,164.19,162.16,163.78,587427.0,159.6044,160.6316,158.6456,160.2305,587427.0
2024-08-08 12:00:00,163.73,164.46,162.68,163.51,534412.0,160.1816,160.8958,159.1544,159.9664,534412.0
2024-08-08 13:00:00,163.57,165.35,162.89,164.77,492968.0,160.0251,161.7665,159.3598,161.1991,492968.0
2024-08-08 14:00:00,164.73,165.46,163.64,163.82,499127.0,161.1599,161.8741,160.0936,160.2697,499127.0
2024-08-08 15:00:00,163.82,165.59,162.5,164.94,1599004.0,160.2697,162.0013,158.9783,161.3654,1599004.0
2024-08-09 09:30:00,164.07,165.41,162.67,162.74,471625.0,160.5142,161.8252,159.1446,159.2131,471625.0
2024-08-09 10:00:00,162.72,164.91,161.98,163.98,483797.0,159.1935,161.336,158.4695,160.4262,483797.0
2024-08-09 11:00:00,164.03,164.67,163.06,163.2,256173.0,160.4751,161.1012,159.5261,159.6631,256173.0
2024-08-09 12:00:00,163.2,164.07,162.96,163.86,211583.0,159.6631,160.5142,159.4283,160.3088,211583.0
2024-08-09 13:00:00,163.87,165.89,163.66,165.06,316110.0,160.3186,162.2948,160.1131,161.4828,316110.0
2024-08-09 14:00:00,165.06,165.4,164.6,164.9,236181.0,161.4828,161.8154,161.0328,161.3263,236181.0
2024-08-09 15:00:00,164.92,165.41,163.72,164.58,687378.0,161.3458,161.8252,160.1718,161.0132,687378.0
2024-08-12 09:30:00,160.56,160.83,157.42,158.5,1379371.0,157.0803,157.3445,154.0084,155.065,1379371.0
2024-08-12 10:00:00,158.55,161.87,158.45,161.48,965127.0,155.1139,158.3619,155.016,157.9804,965127.0
2024-08-12 11:00:00,161.52,163.27,161.03,163.09,770606.0,158.0195,159.7316,157.5401,159.5555,770606.0
2024-08-12 12:00:00,163.06,163.39,161.66,161.82,484583.0,159.5261,159.849,158.1565,158.313,484583.0
2024-08-12 13:00:00,161.73,162.77,161.6,162.35,388416.0,158.225,159.2424,158.0978,158.8315,388416.0
2024-08-12 14:00:00,162.32,162.79,161.96,162.71,378206.0,158.8022,159.262,158.45,159.1837,378206.0
2024-08-12 15:00:00,162.68,163.02,162.16,162.97,1007901.0,159.1544,159.487,158.6456,159.4381,1007901.0
2024-08-13 09:30:00,164.26,165.69,163.28,165.27,639507.0,160.7001,162.0991,159.7414,161.6882,639507.0
2024-08-13 10:00:00,165.27,165.35,164.45,164.65,669125.0,161.6882,161.7665,160.886,161.0817,669125.0
2024-08-13 11:00:00,164.69,166.72,164.52,166.42,521856.0,161.1208,163.1068,160.9545,162.8133,521856.0
2024-08-13 12:00:00,166.42,167.86,166.23,167.86,475016.0,162.8133,164.2221,162.6274,164.2221,475016.0
2024-08-13 13:00:00,167.88,168.09,166.74,167.81,404904.0,164.2417,164.4471,163.1264,164.1732,404904.0
2024-08-13 14:00:00,167.8,168.7,167.57,168.09,463851.0,164.1634,165.0439,163.9384,164.4471,463851.0
2024-08-13 15:00:00,168.05,169.56,167.54,169.52,1569003.0,164.408,165.8853,163.909,165.8461,1569003.0
2024-08-14 09:30:00,170.69,171.26,166.15,166.54,737548.0,166.9908,167.5484,162.5492,162.9307,737548.0
2024-08-14 10:00:00,166.5,167.4,164.72,167.17,621045.0,162.8916,163.7721,161.1502,163.5471,621045.0
2024-08-14 11:00:00,167.25,168.23,166.64,168.12,479544.0,163.6253,164.5841,163.0286,164.4765,479544.0
2024-08-14 12:00:00,168.1,168.23,165.61,166.05,383595.0,164.4569,164.5841,162.0209,162.4513,383595.0
2024-08-14 13:00:00,166.05,166.84,165.83,166.26,275697.0,162.4513,163.2242,162.2361,162.6568,275697.0
2024-08-14 14:00:00,166.28,166.94,165.92,166.9,280353.0,162.6764,163.3221,162.3242,163.2829,280353.0
2024-08-14 15:00:00,166.87,167.59,166.13,167.15,646141.0,163.2536,163.958,162.5296,163.5275,646141.0
2024-08-15 09:30:00,171.75,172.81,170.61,172.63,738380.0,168.0278,169.0648,166.9125,168.8887,738380.0
2024-08-15 10:00:00,172.63,173.0,171.32,171.64,768570.0,168.8887,169.2507,167.6071,167.9202,768570.0
2024-08-15 11:00:00,171.65,173.59,171.49,173.27,560210.0,167.93,169.8279,167.7734,169.5149,560210.0
2024-08-15 12:00:00,173.29,173.94,172.63,173.76,383349.0,169.5344,170.1703,168.8887,169.9942,383349.0
2024-08-15 13:00:00,173.75,174.2,173.07,174.1,312760.0,169.9845,170.4247,169.3192,170.3269,312760.0
2024-08-15 14:00:00,174.15,174.64,173.6,173.82,399173.0,170.3758,170.8552,169.8377,170.0529,399173.0
2024-08-15 15:00:00,173.82,174.55,172.97,173.33,1418086.0,170.0529,170.7671,169.2214,169.5736,1418086.0
2024-08-16 09:30:00,172.28,172.51,170.63,171.53,666897.0,168.5463,168.7713,166.9321,167.8126,666897.0
2024-08-16 10:00:00,171.43,173.38,171.0,171.67,542488.0,167.7147,169.6225,167.2941,167.9495,542488.0
2024-08-16 11:00:00,171.62,171.96,171.14,171.64,270918.0,167.9006,168.2333,167.431,167.9202,270918.0
2024-08-16 12:00:00,171.63,172.93,171.55,172.68,245680.0,167.9104,169.1822,167.8321,168.9377,245680.0
2024-08-16 13:00:00,172.71,172.71,171.85,172.28,259683.0,168.967,168.967,168.1256,168.5463,259683.0
2024-08-16 14:00:00,172.31,172.32,171.76,172.13,211344.0,168.5757,168.5855,168.0376,168.3996,211344.0
2024-08-16 15:00:00,172.11,172.37,171.28,172.18,625086.0,168.38,168.6344,167.568,168.4485,625086.0
2024-08-19 09:30:00,171.57,172.23,169.27,169.34,450941.0,167.8517,168.4974,165.6016,165.67,450941.0
2024-08-19 10:00:00,169.38,170.78,168.74,170.56,505539.0,165.7092,167.0788,165.083,166.8636,505539.0
2024-08-19 11:00:00,170.56,170.92,169.2,169.6,407838.0,166.8636,167.2158,165.5331,165.9244,407838.0
2024-08-19 12:00:00,169.6,170.65,169.17,170.46,196501.0,165.9244,166.9516,165.5037,166.7658,196501.0
2024-08-19 13:00:00,170.44,172.15,170.37,172.12,242546.0,166.7462,168.4191,166.6777,168.3898,242546.0
2024-08-19 14:00:00,172.11,173.02,171.85,172.63,348255.0,168.38,169.2703,168.1256,168.8887,348255.0
2024-08-19 15:00:00,172.65,174.32,172.23,174.31,961908.0,168.9083,170.5421,168.4974,170.5323,961908.0
2024-08-20 09:30:00,173.71,175.27,172.83,175.12,420371.0,169.9453,171.4715,169.0844,171.3248,420371.0
2024-08-20 10:00:00,175.12,175.43,171.45,171.69,433243.0,171.3248,171.6281,167.7343,167.9691,433243.0
2024-08-20 11:00:00,171.7,172.79,171.6,172.54,366515.0,167.9789,169.0453,167.8811,168.8007,366515.0
2024-08-20 12:00:00,172.54,172.69,171.55,171.55,312007.0,168.8007,168.9474,167.8321,167.8321,312007.0
2024-08-20 13:00:00,171.55,172.31,171.15,172.23,253910.0,167.8321,168.5757,167.4408,168.4974,253910.0
2024-08-20 14:00:00,172.21,173.51,172.12,173.29,276262.0,168.4778,169.7497,168.3898,169.5344,276262.0
2024-08-20 15:00:00,173.29,173.36,172.01,172.06,688515.0,169.5344,169.6029,168.2822,168.3311,688515.0
2024-08-21 09:30:00,172.99,174.76,172.51,173.53,949737.0,169.2409,170.9726,168.7713,169.7692,949737.0
2024-08-21 10:00:00,173.5,174.45,172.07,172.66,525577.0,169.7399,170.6693,168.3409,168.9181,525577.0
2024-08-21 11:00:00,172.62,173.85,172.23,172.93,286535.0,168.879,170.0823,168.4974,169.1822,286535.0
2024-08-21 12:00:00,172.9,173.31,172.2,173.02,174460.0,169.1529,169.554,168.4681,169.2703,174460.0
2024-08-21 13:00:00,173.02,173.71,172.5,173.62,226258.0,169.2703,169.9453,168.7616,169.8573,226258.0
2024-08-21 14:00:00,173.62,174.87,173.51,173.79,231309.0,169.8573,171.0802,169.7497,170.0236,231309.0
2024-08-21 15:00:00,173.8,174.33,172.77,174.2,668823.0,170.0334,170.5519,169.0257,170.4247,668823.0
2024-08-22 09:30:00,174.57,174.59,173.33,173.87,317189.0,170.7867,170.8063,169.5736,170.1019,317189.0
2024-08-22 10:00:00,173.87,173.98,172.03,172.77,321355.0,170.1019,170.2095,168.3017,169.0257,321355.0
2024-08-22 11:00:00,172.74,173.13,169.34,170.28,413853.0,168.9964,169.3779,165.67,166.5897,413853.0
2024-08-22 12:00:00,170.24,172.09,169.88,170.22,238657.0,166.5505,168.3604,166.1983,166.531,238657.0
2024-08-22 13:00:00,170.21,170.86,169.16,169.46,221339.0,166.5212,167.1571,165.4939,165.7874,221339.0
2024-08-22 14:00:00,169.4,170.42,168.92,169.58,224341.0,165.7287,166.7266,165.2591,165.9048,224341.0
2024-08-22 15:00:00,169.62,170.72,168.38,169.01,791042.0,165.944,167.0201,164.7308,165.3472,791042.0
2024-08-23 09:30:00,171.83,172.26,170.63,172.21,292526.0,168.1061,168.5268,166.9321,168.4778,292526.0
2024-08-23 10:00:00,172.21,174.62,170.73,172.25,703249.0,168.4778,170.8356,167.0299,168.517,703249.0
2024-08-23 11:00:00,172.25,173.35,171.7,172.22,275550.0,168.517,169.5931,167.9789,168.4876,275550.0
2024-08-23 12:00:00,172.27,172.43,170.94,172.03,178434.0,168.5365,168.6931,167.2354,168.3017,178434.0
2024-08-23 13:00:00,171.99,173.4,171.75,173.0,210526.0,168.2626,169.642,168.0278,169.2507,210526.0
2024-08-23 14:00:00,172.94,173.81,172.87,173.15,173714.0,169.192,170.0432,169.1235,169.3975,173714.0
2024-08-23 15:00:00,173.14,173.66,172.21,173.52,839646.0,169.3877,169.8964,168.4778,169.7594,839646.0
2024-08-26 09:30:00,171.97,172.38,170.81,170.81,385743.0,168.243,168.6442,167.1082,167.1082,385743.0
2024-08-26 10:00:00,170.84,171.61,169.18,170.35,615260.0,167.1375,167.8908,165.5135,166.6581,615260.0
2024-08-26 11:00:00,170.28,170.78,168.96,169.3,359391.0,166.5897,167.0788,165.2983,165.6309,359391.0
2024-08-26 12:00:00,169.27,170.52,169.05,169.91,310622.0,165.6016,166.8245,165.3863,166.2277,310622.0
2024-08-26 13:00:00,169.92,170.09,168.85,168.92,395744.0,166.2375,166.4038,165.1907,165.2591,395744.0
2024-08-26 14:00:00,168.87,170.4,168.53,170.34,511707.0,165.2102,166.7071,164.8776,166.6484,511707.0
2024-08-26 15:00:00,170.36,170.72,168.67,169.52,997349.0,166.6679,167.0201,165.0146,165.8461,997349.0
2024-08-27 09:30:00,168.91,170.4,168.26,169.88,370635.0,165.2494,166.7071,164.6134,166.1983,370635.0
2024-08-27 10:00:00,169.93,172.33,169.65,171.87,884326.0,166.2473,168.5952,165.9733,168.1452,884326.0
2024-08-27 11:00:00,171.87,172.22,171.08,172.0,401040.0,168.1452,168.4876,167.3723,168.2724,401040.0
2024-08-27 12:00:00,171.98,172.99,171.83,172.73,291039.0,168.2528,169.2409,168.1061,168.9866,291039.0
2024-08-27 13:00:00,172.77,174.44,172.69,174.44,362768.0,169.0257,170.6595,168.9474,170.6595,362768.0
2024-08-27 14:00:00,174.38,174.4,173.48,173.64,325482.0,170.6008,170.6204,169.7203,169.8768,325482.0
2024-08-27 15:00:00,173.64,173.98,172.99,173.93,913456.0,169.8768,170.2095,169.2409,170.1606,913456.0
2024-08-28 09:30:00,174.38,175.72,173.1,173.33,413529.0,170.6008,171.9118,169.3485,169.5736,413529.0
2024-08-28 10:00:00,173.23,174.63,171.73,171.85,418631.0,169.4757,170.8454,168.0082,168.1256,418631.0
2024-08-28 11:00:00,171.84,171.84,170.28,171.43,463021.0,168.1159,168.1159,166.5897,167.7147,463021.0
2024-08-28 12:00:00,171.33,171.48,169.77,171.31,223595.0,167.6169,167.7637,166.0907,167.5973,223595.0
2024-08-28 13:00:00,171.25,171.46,169.85,169.88,273650.0,167.5386,167.7441,166.169,166.1983,273650.0
2024-08-28 14:00:00,169.97,172.38,169.63,172.34,335402.0,166.2864,168.6442,165.9538,168.605,335402.0
2024-08-28 15:00:00,172.31,173.09,171.77,171.8,804373.0,168.5757,169.3388,168.0474,168.0767,804373.0
2024-08-29 09:30:00,173.61,176.18,173.09,175.66,698228.0,169.8475,172.3618,169.3388,171.8531,698228.0
2024-08-29 10:00:00,175.7,176.36,173.31,174.11,487779.0,171.8922,172.5379,169.554,170.3367,487779.0
2024-08-29 11:00:00,174.15,174.55,173.35,174.3,388389.0,170.3758,170.7671,169.5931,170.5225,388389.0
2024-08-29 12:00:00,174.28,174.8,173.5,174.23,235107.0,170.503,171.0117,169.7399,170.4541,235107.0
2024-08-29 13:00:00,174.24,174.25,172.82,173.69,364221.0,170.4638,170.4736,169.0746,169.9258,364221.0
2024-08-29 14:00:00,173.67,173.69,168.93,170.28,518335.0,169.9062,169.9258,165.2689,166.5897,518335.0
2024-08-29 15:00:00,170.25,170.5,168.99,169.48,1346091.0,166.5603,166.8049,165.3276,165.807,1346091.0
2024-08-30 09:30:00,172.29,173.51,170.8,173.51,338004.0,168.5561,169.7497,167.0984,169.7497,338004.0
2024-08-30 10:00:00,173.56,174.07,171.63,171.8,367430.0,169.7986,170.2975,167.9104,168.0767,367430.0
2024-08-30 11:00:00,171.67,173.03,171.4,172.76,395506.0,167.9495,169.2801,167.6854,169.0159,395506.0
2024-08-30 12:00:00,172.7,173.45,171.77,173.0,230563.0,168.9572,169.691,168.0474,169.2507,230563.0
2024-08-30 13:00:00,172.99,173.41,172.44,172.54,228119.0,169.2409,169.6518,168.7029,168.8007,228119.0
2024-08-30 14:00:00,172.64,174.02,172.43,173.9,247153.0,168.8985,170.2486,168.6931,170.1312,247153.0
2024-08-30 15:00:00,173.88,175.46,173.12,175.4,1449677.0,170.1116,171.6574,169.3681,171.5987,1449677.0
2024-09-03 09:30:00,171.89,172.16,168.7,168.95,586686.0,168.1648,168.4289,165.0439,165.2885,586686.0
2024-09-03 10:00:00,168.89,169.42,166.44,166.44,815683.0,165.2298,165.7483,162.8329,162.8329,815683.0
2024-09-03 11:00:00,166.49,167.67,165.84,165.88,511401.0,162.8818,164.0362,162.2459,162.285,511401.0
2024-09-03 12:00:00,165.95,166.84,165.02,165.08,363923.0,162.3535,163.2242,161.4437,161.5024,363923.0
2024-09-03 13:00:00,165.03,165.61,164.06,164.19,392402.0,161.4534,162.0209,160.5045,160.6316,392402.0
2024-09-03 14:00:00,164.22,164.39,163.14,164.0,446755.0,160.661,160.8273,159.6044,160.4458,446755.0
2024-09-03 15:00:00,164.15,164.53,162.0,163.28,1577574.0,160.5925,160.9643,158.4891,159.7414,1577574.0
2024-09-04 09:30:00,163.01,165.92,162.63,165.25,483581.0,159.4772,162.3242,159.1055,161.6687,483581.0
2024-09-04 10:00:00,165.3,167.68,163.38,167.56,713830.0,161.7176,164.046,159.8392,163.9286,713830.0
2024-09-04 11:00:00,167.55,168.24,165.95,166.7,379428.0,163.9188,164.5939,162.3535,163.0873,379428.0
2024-09-04 12:00:00,166.7,168.24,166.47,167.75,296072.0,163.0873,164.5939,162.8622,164.1145,296072.0
2024-09-04 13:00:00,167.8,167.8,166.3,166.4,213420.0,164.1634,164.1634,162.6959,162.7938,213420.0
2024-09-04 14:00:00,166.4,166.84,165.2,165.26,243636.0,162.7938,163.2242,161.6198,161.6785,243636.0
2024-09-04 15:00:00,165.28,165.97,164.54,165.32,565769.0,161.698,162.3731,160.9741,161.7372,565769.0
2024-09-05 09:30:00,163.05,164.75,162.15,164.53,288770.0,160.3446,162.0164,159.4596,161.8001,288770.0
2024-09-05 10:00:00,164.67,165.8,163.19,163.7,446005.0,161.9378,163.049,160.4823,160.9838,446005.0
2024-09-05 11:00:00,163.76,163.78,161.85,162.49,365019.0,161.0429,161.0625,159.1645,159.7939,365019.0
2024-09-05 12:00:00,162.44,164.09,162.42,163.17,235189.0,159.7448,161.3674,159.7251,160.4626,235189.0
2024-09-05 13:00:00,163.15,163.91,162.45,163.53,223843.0,160.443,161.1904,159.7546,160.8167,223843.0
2024-09-05 14:00:00,163.6,164.21,163.0,163.47,237373.0,160.8855,161.4854,160.2955,160.7577,237373.0
2024-09-05 15:00:00,163.43,163.77,162.22,163.7,560336.0,160.7183,161.0527,159.5284,160.9838,560336.0
2024-09-06 09:30:00,162.75,163.19,160.77,161.86,412632.0,160.0496,160.4823,158.1025,159.1744,412632.0
2024-09-06 10:00:00,161.83,162.88,159.42,159.66,577813.0,159.1449,160.1775,156.7749,157.0109,577813.0
2024-09-06 11:00:00,159.7,161.5,157.55,157.55,1114597.0,157.0502,158.8203,154.9359,154.9359,1114597.0
2024-09-06 12:00:00,157.52,158.34,157.13,157.44,499528.0,154.9064,155.7128,154.5229,154.8277,499528.0
2024-09-06 13:00:00,157.47,159.44,157.43,158.17,473911.0,154.8572,156.7945,154.8179,155.5456,473911.0
2024-09-06 14:00:00,158.17,158.52,157.44,158.35,412044.0,155.5456,155.8898,154.8277,155.7226,412044.0
2024-09-06 15:00:00,158.36,159.15,157.75,158.2,1392947.0,155.7324,156.5093,155.1326,155.5751,1392947.0
2024-09-09 09:30:00,161.09,162.21,160.52,161.72,384820.0,158.4172,159.5186,157.8566,159.0367,384820.0
2024-09-09 10:00:00,161.78,162.37,158.64,158.9,543368.0,159.0957,159.6759,156.0078,156.2635,543368.0
2024-09-09 11:00:00,158.92,160.66,158.57,160.65,353316.0,156.2832,157.9943,155.939,157.9845,353316.0
2024-09-09 12:00:00,160.65,161.06,160.31,160.99,211668.0,157.9845,158.3877,157.6501,158.3188,211668.0
2024-09-09 13:00:00,161.05,161.14,159.84,159.9,257745.0,158.3778,158.4663,157.1879,157.2469,257745.0
2024-09-09 14:00:00,160.0,160.2,159.07,159.88,433806.0,157.3452,157.5419,156.4307,157.2272,433806.0
2024-09-09 15:00:00,159.83,160.9,159.26,160.8,875877.0,157.1781,158.2303,156.6175,158.132,875877.0
2024-09-10 09:30:00,160.11,160.66,157.68,159.2,373857.0,157.4534,157.9943,155.0637,156.5585,373857.0
2024-09-10 10:00:00,159.11,160.13,157.97,159.17,364033.0,156.47,157.4731,155.3489,156.529,364033.0
2024-09-10 11:00:00,159.16,160.32,158.91,159.09,346104.0,156.5192,157.6599,156.2733,156.4503,346104.0
2024-09-10 12:00:00,159.05,160.04,158.87,159.45,275093.0,156.411,157.3846,156.234,156.8044,275093.0
2024-09-10 13:00:00,159.45,160.59,159.29,160.32,211249.0,156.8044,157.9254,156.647,157.6599,211249.0
2024-09-10 14:00:00,160.36,161.37,160.36,160.98,299979.0,157.6993,158.6925,157.6993,158.309,299979.0
2024-09-10 15:00:00,160.95,162.06,160.91,161.66,720923.0,158.2795,159.3711,158.2401,158.9777,720923.0
2024-09-11 09:30:00,162.35,163.74,160.84,161.24,234233.0,159.6562,161.0232,158.1713,158.5647,234233.0
2024-09-11 10:00:00,161.13,161.65,159.25,160.23,361039.0,158.4565,158.9679,156.6077,157.5714,361039.0
2024-09-11 11:00:00,160.28,162.39,159.73,161.45,285648.0,157.6206,159.6956,157.0797,158.7712,285648.0
2024-09-11 12:00:00,161.5,163.24,161.43,162.24,292704.0,158.8203,160.5315,158.7515,159.5481,292704.0
2024-09-11 13:00:00,162.31,163.93,162.17,163.45,247279.0,159.6169,161.21,159.4792,160.738,247279.0
2024-09-11 14:00:00,163.44,165.7,163.32,164.78,362795.0,160.7282,162.9507,160.6102,162.0459,362795.0
2024-09-11 15:00:00,164.75,166.9,164.09,166.63,1090826.0,162.0164,164.1308,161.3674,163.8652,1090826.0
2024-09-12 09:30:00,165.88,165.88,162.9,164.61,393906.0,163.1277,163.1277,160.1971,161.8787,393906.0
2024-09-12 10:00:00,164.65,165.91,163.5,164.09,410268.0,161.9181,163.1572,160.7872,161.3674,410268.0
2024-09-12 11:00:00,164.05,165.12,163.55,164.13,443827.0,161.328,162.3803,160.8363,161.4067,443827.0
2024-09-12 12:00:00,164.13,164.69,163.58,164.61,247103.0,161.4067,161.9574,160.8658,161.8787,247103.0
2024-09-12 13:00:00,164.66,166.31,164.45,166.09,349632.0,161.9279,163.5505,161.7214,163.3342,349632.0
2024-09-12 14:00:00,166.09,166.23,164.07,165.16,383716.0,163.3342,163.4719,161.3477,162.4196,383716.0
2024-09-12 15:00:00,165.15,165.29,164.01,164.98,555231.0,162.4098,162.5475,161.2887,162.2426,555231.0
2024-09-13 09:30:00,165.94,167.07,165.44,166.62,317926.0,163.1867,164.2979,162.695,163.8554,317926.0
2024-09-13 10:00:00,166.68,167.65,165.91,167.18,269375.0,163.9144,164.8683,163.1572,164.4061,269375.0
2024-09-13 11:00:00,167.14,167.61,166.7,167.37,230580.0,164.3668,164.829,163.9341,164.593,230580.0
2024-09-13 12:00:00,167.41,167.79,167.02,167.74,188288.0,164.6323,165.006,164.2488,164.9568,188288.0
2024-09-13 13:00:00,167.77,168.21,167.63,167.95,154446.0,164.9863,165.419,164.8486,165.1633,154446.0
2024-09-13 14:00:00,167.97,168.3,167.4,167.81,176541.0,165.183,165.5075,164.6225,165.0257,176541.0
2024-09-13 15:00:00,167.74,168.05,167.28,167.73,472742.0,164.9568,165.2617,164.5044,164.947,472742.0
2024-09-16 09:30:00,164.71,166.24,163.79,166.0,530042.0,161.9771,163.4817,161.0724,163.2457,530042.0
2024-09-16 10:00:00,165.98,167.31,164.75,164.96,522435.0,163.226,164.5339,162.0164,162.2229,522435.0
2024-09-16 11:00:00,164.97,165.8,164.32,164.74,452664.0,162.2328,163.049,161.5936,162.0066,452664.0
2024-09-16 12:00:00,164.76,164.84,163.85,164.74,288492.0,162.0263,162.1049,161.1314,162.0066,288492.0
2024-09-16 13:00:00,164.72,166.06,164.22,166.03,270525.0,161.9869,163.3047,161.4952,163.2752,270525.0
2024-09-16 14:00:00,166.04,166.88,165.68,166.85,239091.0,163.285,164.1111,162.931,164.0816,239091.0
2024-09-16 15:00:00,166.84,167.34,166.54,166.62,678536.0,164.0717,164.5635,163.7767,163.8554,678536.0
2024-09-17 09:30:00,168.88,169.5,166.56,167.45,380525.0,166.0779,166.6876,163.7964,164.6716,380525.0
2024-09-17 10:00:00,167.6,169.05,167.3,168.36,233658.0,164.8191,166.2451,164.5241,165.5665,233658.0
2024-09-17 11:00:00,168.37,168.78,168.14,168.47,258925.0,165.5764,165.9796,165.3502,165.6747,258925.0
2024-09-17 12:00:00,168.48,168.63,166.08,166.47,275653.0,165.6845,165.832,163.3244,163.7079,275653.0
2024-09-17 13:00:00,166.48,167.93,166.32,167.25,421460.0,163.7177,165.1437,163.5604,164.4749,421460.0
2024-09-17 14:00:00,167.24,167.83,166.94,167.47,289337.0,164.4651,165.0453,164.1701,164.6913,289337.0
2024-09-17 15:00:00,167.45,168.78,167.32,168.65,572880.0,164.6716,165.9796,164.5438,165.8517,572880.0
2024-09-18 09:30:00,169.52,169.82,168.17,168.9,231057.0,166.7073,167.0023,165.3797,166.0976,231057.0
2024-09-18 10:00:00,168.98,169.58,167.69,169.21,341062.0,166.1762,166.7663,164.9076,166.4024,341062.0
2024-09-18 11:00:00,169.24,169.68,168.13,168.53,293437.0,166.4319,166.8646,165.3403,165.7337,293437.0
2024-09-18 12:00:00,168.5,169.66,168.38,169.51,194980.0,165.7042,166.845,165.5862,166.6974,194980.0
2024-09-18 13:00:00,169.51,169.8,169.1,169.63,235584.0,166.6974,166.9826,166.2942,166.8155,235584.0
2024-09-18 14:00:00,169.54,172.42,169.0,170.36,526487.0,166.7269,169.5592,166.1959,167.5333,526487.0
2024-09-18 15:00:00,170.31,170.54,167.91,168.29,873528.0,167.4842,167.7104,165.124,165.4977,873528.0
2024-09-19 09:30:00,174.61,174.61,172.65,173.3,622382.0,171.7128,171.7128,169.7853,170.4246,622382.0
2024-09-19 10:00:00,173.36,173.98,172.49,172.95,405259.0,170.4836,171.0933,169.628,170.0804,405259.0
2024-09-19 11:00:00,172.91,174.67,172.83,174.22,462664.0,170.041,171.7718,169.9624,171.3293,462664.0
2024-09-19 12:00:00,174.22,175.76,174.13,175.62,522406.0,171.3293,172.8437,171.2408,172.7061,522406.0
2024-09-19 13:00:00,175.64,176.43,175.2,176.41,490324.0,172.7257,173.5026,172.293,173.483,490324.0
2024-09-19 14:00:00,176.45,176.8,174.07,175.0,644161.0,173.5223,173.8665,171.1818,172.0964,644161.0
2024-09-19 15:00:00,174.97,175.14,173.42,173.9,1129225.0,172.0669,172.234,170.5426,171.0146,1129225.0
2024-09-20 09:30:00,172.69,173.07,170.71,170.8,1495169.0,169.8247,170.1984,167.8775,167.966,1495169.0
2024-09-20 10:00:00,170.74,171.63,169.77,170.11,632938.0,167.907,168.7823,166.9531,167.2875,632938.0
2024-09-20 11:00:00,170.1,170.97,169.32,170.71,347968.0,167.2777,168.1332,166.5106,167.8775,347968.0
2024-09-20 12:00:00,170.72,170.95,169.82,170.23,356339.0,167.8874,168.1136,167.0023,167.4055,356339.0
2024-09-20 13:00:00,170.21,170.39,169.66,170.15,306748.0,167.3858,167.5628,166.845,167.3268,306748.0
2024-09-20 14:00:00,170.15,170.66,169.56,170.5,318852.0,167.3268,167.8284,166.7466,167.671,318852.0
2024-09-20 15:00:00,170.55,170.73,164.3,168.88,5847735.0,167.7202,167.8972,161.5739,166.0779,5847735.0
2024-09-23 09:30:00,168.26,169.98,167.29,168.41,1095837.0,165.4682,167.1596,164.5143,165.6157,1095837.0
2024-09-23 10:00:00,168.41,168.97,167.21,167.21,866082.0,165.6157,166.1664,164.4356,164.4356,866082.0
2024-09-23 11:00:00,167.19,167.37,165.75,165.97,951850.0,164.4159,164.593,162.9998,163.2162,951850.0
2024-09-23 12:00:00,166.03,166.08,165.36,165.55,550841.0,163.2752,163.3244,162.6163,162.8032,550841.0
2024-09-23 13:00:00,165.53,166.72,165.35,166.66,349682.0,162.7835,163.9537,162.6065,163.8947,349682.0
2024-09-23 14:00:00,166.65,166.9,165.83,166.08,446301.0,163.8849,164.1308,163.0785,163.3244,446301.0
2024-09-23 15:00:00,166.07,166.48,165.63,166.0,989744.0,163.3145,163.7177,162.8818,163.2457,989744.0
2024-09-24 09:30:00,167.87,169.08,166.75,168.34,616264.0,165.0847,166.2746,163.9832,165.5469,616264.0
2024-09-24 10:00:00,168.23,168.28,165.98,167.39,801283.0,165.4387,165.4879,163.226,164.6126,801283.0
2024-09-24 11:00:00,167.44,169.2,166.85,168.83,520378.0,164.6618,166.3926,164.0816,166.0287,520378.0
2024-09-24 12:00:00,168.81,169.36,167.53,167.59,461647.0,166.0091,166.5499,164.7503,164.8093,461647.0
2024-09-24 13:00:00,167.59,168.13,167.2,167.21,299284.0,164.8093,165.3403,164.4258,164.4356,299284.0
2024-09-24 14:00:00,167.18,167.25,166.36,166.81,431907.0,164.4061,164.4749,163.5997,164.0422,431907.0
2024-09-24 15:00:00,166.79,167.55,166.35,166.93,1223624.0,164.0226,164.77,163.5899,164.1603,1223624.0
2024-09-25 09:30:00,166.28,167.62,165.76,167.35,406988.0,163.521,164.8388,163.0097,164.5733,406988.0
2024-09-25 10:00:00,167.37,168.59,167.21,167.53,581981.0,164.593,165.7927,164.4356,164.7503,581981.0
2024-09-25 11:00:00,167.53,168.26,167.19,167.5,410218.0,164.7503,165.4682,164.4159,164.7208,410218.0
2024-09-25 12:00:00,167.47,167.57,166.84,166.92,260052.0,164.6913,164.7896,164.0717,164.1504,260052.0
2024-09-25 13:00:00,166.9,167.49,166.53,167.47,221500.0,164.1308,164.711,163.7669,164.6913,221500.0
2024-09-25 14:00:00,167.43,167.56,166.57,167.43,321600.0,164.652,164.7798,163.8062,164.652,321600.0
2024-09-25 15:00:00,167.42,168.38,167.39,168.25,559639.0,164.6421,165.5862,164.6126,165.4584,559639.0
2024-09-26 09:30:00,174.98,175.75,170.71,170.88,1047377.0,172.0767,172.8339,167.8775,168.0447,1047377.0
2024-09-26 10:00:00,170.84,171.01,167.18,167.3,864361.0,168.0054,168.1726,164.4061,164.5241,864361.0
2024-09-26 11:00:00,167.22,171.09,166.78,170.89,602224.0,164.4454,168.2512,164.0127,168.0545,602224.0
2024-09-26 12:00:00,170.86,170.94,169.91,170.25,273354.0,168.025,168.1037,167.0908,167.4252,273354.0
2024-09-26 13:00:00,170.25,171.69,169.59,171.32,242776.0,167.4252,168.8413,166.7761,168.4774,242776.0
2024-09-26 14:00:00,171.31,172.73,171.31,172.4,461642.0,168.4676,169.864,168.4676,169.5395,461642.0
2024-09-26 15:00:00,172.39,173.82,172.22,172.67,1088580.0,169.5297,170.9359,169.3625,169.805,1088580.0
2024-09-27 09:30:00,173.0,173.24,171.68,172.04,309138.0,170.1295,170.3656,168.8314,169.1855,309138.0
2024-09-27 10:00:00,171.99,173.45,171.13,172.03,552020.0,169.1363,170.5721,168.2906,169.1756,552020.0
2024-09-27 11:00:00,172.07,172.13,171.12,171.2,297822.0,169.215,169.274,168.2807,168.3594,297822.0
2024-09-27 12:00:00,171.2,171.57,170.71,171.39,161508.0,168.3594,168.7233,167.8775,168.5463,161508.0
2024-09-27 13:00:00,171.41,171.71,170.58,171.53,196605.0,168.5659,168.8609,167.7497,168.6839,196605.0
2024-09-27 14:00:00,171.5,171.63,169.83,170.91,296664.0,168.6544,168.7823,167.0121,168.0742,296664.0
2024-09-27 15:00:00,170.89,170.97,169.85,170.13,891068.0,168.0545,168.1332,167.0318,167.3072,891068.0
2024-09-30 09:30:00,171.37,172.23,169.34,169.41,480072.0,168.5266,169.3723,166.5303,166.5991,480072.0
2024-09-30 10:00:00,169.41,170.56,168.99,170.1,305885.0,166.5991,167.73,166.1861,167.2777,305885.0
2024-09-30 11:00:00,170.01,170.67,168.98,169.15,235690.0,167.1891,167.8382,166.1762,166.3434,235690.0
2024-09-30 12:00:00,169.19,170.04,169.02,169.38,186690.0,166.3828,167.2187,166.2156,166.5696,186690.0
2024-09-30 13:00:00,169.35,169.4,168.67,169.13,246899.0,166.5401,166.5893,165.8714,166.3238,246899.0
2024-09-30 14:00:00,169.07,169.37,167.75,168.46,249079.0,166.2647,166.5598,164.9666,165.6649,249079.0
2024-09-30 15:00:00,168.45,170.42,168.14,170.04,1075704.0,165.655,167.5923,165.3502,167.2187,1075704.0
2024-10-01 09:30:00,169.8,170.29,165.6,166.4,535404.0,166.9826,167.4645,162.8523,163.639,535404.0
2024-10-01 10:00:00,166.22,166.83,164.08,165.92,847535.0,163.462,164.0619,161.3575,163.167,847535.0
2024-10-01 11:00:00,165.94,166.69,164.95,165.69,569256.0,163.1867,163.9242,162.2131,162.9408,569256.0
2024-10-01 12:00:00,165.61,166.75,165.04,165.81,326454.0,162.8622,163.9832,162.3016,163.0588,326454.0
2024-10-01 13:00:00,165.84,166.23,164.56,166.22,389607.0,163.0883,163.4719,161.8296,163.462,389607.0
2024-10-01 14:00:00,166.17,167.4,166.08,166.87,271739.0,163.4129,164.6225,163.3244,164.1012,271739.0
2024-10-01 15:00:00,166.84,167.27,165.41,165.79,1131844.0,164.0717,164.4946,162.6655,163.0392,1131844.0
2024-10-02 09:30:00,166.33,167.06,165.15,166.77,341863.0,163.5702,164.2881,162.4098,164.0029,341863.0
2024-10-02 10:00:00,166.77,169.45,166.71,168.25,454594.0,164.0029,166.6384,163.9439,165.4584,454594.0
2024-10-02 11:00:00,168.25,169.52,168.25,169.03,364498.0,165.4584,166.7073,165.4584,166.2254,364498.0
2024-10-02 12:00:00,169.02,169.75,168.44,168.44,216917.0,166.2156,166.9335,165.6452,165.6452,216917.0
2024-10-02 13:00:00,168.4,169.3,168.4,169.23,173495.0,165.6059,166.4909,165.6059,166.4221,173495.0
2024-10-02 14:00:00,169.22,169.44,168.3,168.44,158513.0,166.4123,166.6286,165.5075,165.6452,158513.0
2024-10-02 15:00:00,168.42,169.06,168.11,168.31,552212.0,165.6255,166.2549,165.3207,165.5174,552212.0
2024-10-03 09:30:00,165.95,168.95,165.66,168.33,379673.0,163.1965,166.1467,162.9113,165.537,379673.0
2024-10-03 10:00:00,168.45,169.53,166.93,166.97,458566.0,165.655,166.7171,164.1603,164.1996,458566.0
2024-10-03 11:00:00,166.85,168.09,166.58,167.81,272245.0,164.0816,165.301,163.8161,165.0257,272245.0
2024-10-03 12:00:00,167.9,168.31,167.06,167.24,275423.0,165.1142,165.5174,164.2881,164.4651,275423.0
2024-10-03 13:00:00,167.2,167.98,166.64,167.65,182378.0,164.4258,165.1928,163.8751,164.8683,182378.0
2024-10-03 14:00:00,167.65,167.73,166.93,167.45,241453.0,164.8683,164.947,164.1603,164.6716,241453.0
2024-10-03 15:00:00,167.45,169.25,166.79,168.92,1024687.0,164.6716,166.4418,164.0226,166.1172,1024687.0
2024-10-04 09:30:00,172.55,172.8,169.3,169.35,440996.0,169.687,169.9329,166.4909,166.5401,440996.0
2024-10-04 10:00:00,169.48,170.25,167.98,169.37,713832.0,166.6679,167.4252,165.1928,166.5598,713832.0
2024-10-04 11:00:00,169.4,169.43,166.48,168.04,559177.0,166.5893,166.6188,163.7177,165.2518,559177.0
2024-10-04 12:00:00,168.07,168.3,167.11,167.66,356163.0,165.2813,165.5075,164.3373,164.8781,356163.0
2024-10-04 13:00:00,167.64,168.07,166.85,166.92,234264.0,164.8585,165.2813,164.0816,164.1504,234264.0
2024-10-04 14:00:00,167.04,167.67,166.74,167.63,203364.0,164.2684,164.888,163.9734,164.8486,203364.0
2024-10-04 15:00:00,167.62,169.02,167.4,168.9,743817.0,164.8388,166.2156,164.6225,166.0976,743817.0
2024-10-07 09:30:00,167.61,167.88,166.82,167.45,406828.0,164.829,165.0945,164.0521,164.6716,406828.0
2024-10-07 10:00:00,167.45,168.72,167.03,168.29,355297.0,164.6716,165.9206,164.2586,165.4977,355297.0
2024-10-07 11:00:00,168.26,168.35,167.52,167.71,173512.0,165.4682,165.5567,164.7405,164.9273,173512.0
2024-10-07 12:00:00,167.65,167.91,167.3,167.5,134540.0,164.8683,165.124,164.5241,164.7208,134540.0
2024-10-07 13:00:00,167.56,168.19,167.47,168.02,121615.0,164.7798,165.3993,164.6913,165.2322,121615.0
2024-10-07 14:00:00,168.03,168.08,166.18,166.23,233648.0,165.242,165.2912,163.4227,163.4719,233648.0
2024-10-07 15:00:00,166.25,167.05,165.73,166.92,620102.0,163.4915,164.2783,162.9802,164.1504,620102.0
2024-10-08 09:30:00,164.72,166.29,163.66,165.52,723970.0,161.9869,163.5309,160.9445,162.7736,723970.0
2024-10-08 10:00:00,165.51,167.47,165.35,167.11,497998.0,162.7638,164.6913,162.6065,164.3373,497998.0
2024-10-08 11:00:00,167.09,167.73,166.52,166.72,431537.0,164.3176,164.947,163.7571,163.9537,431537.0
2024-10-08 12:00:00,166.71,166.73,166.06,166.09,321597.0,163.9439,163.9636,163.3047,163.3342,321597.0
2024-10-08 13:00:00,166.06,166.13,165.24,166.02,500965.0,163.3047,163.3735,162.4983,163.2654,500965.0
2024-10-08 14:00:00,166.03,166.24,165.69,165.72,361150.0,163.2752,163.4817,162.9408,162.9703,361150.0
2024-10-08 15:00:00,165.7,166.67,165.01,166.33,1219855.0,162.9507,163.9046,162.2721,163.5702,1219855.0
2024-10-09 09:30:00,165.95,167.06,164.66,166.97,369877.0,163.1965,164.2881,161.9279,164.1996,369877.0
2024-10-09 10:00:00,166.98,168.41,166.81,168.13,338272.0,164.2094,165.6157,164.0422,165.3403,338272.0
2024-10-09 11:00:00,168.18,169.72,168.17,169.63,437516.0,165.3895,166.904,165.3797,166.8155,437516.0
2024-10-09 12:00:00,169.68,169.68,168.66,168.95,268675.0,166.8646,166.8646,165.8615,166.1467,268675.0
2024-10-09 13:00:00,168.92,169.19,168.3,168.79,220607.0,166.1172,166.3828,165.5075,165.9894,220607.0
2024-10-09 14:00:00,168.84,169.84,168.65,169.71,250436.0,166.0386,167.022,165.8517,166.8941,250436.0
2024-10-09 15:00:00,169.72,170.3,169.51,170.18,783952.0,166.904,167.4743,166.6974,167.3563,783952.0
2024-10-10 09:30:00,167.07,167.73,165.33,166.13,634990.0,164.2979,164.947,162.5868,163.3735,634990.0
2024-10-10 10:00:00,166.21,168.34,166.18,167.99,404709.0,163.4522,165.5469,163.4227,165.2027,404709.0
2024-10-10 11:00:00,167.99,168.17,167.4,168.12,186627.0,165.2027,165.3797,164.6225,165.3305,186627.0
2024-10-10 12:00:00,168.13,168.69,167.47,167.75,241130.0,165.3403,165.8911,164.6913,164.9666,241130.0
2024-10-10 13:00:00,167.73,168.75,167.51,168.21,174615.0,164.947,165.9501,164.7306,165.419,174615.0
2024-10-10 14:00:00,168.26,168.28,167.11,167.84,296830.0,165.4682,165.4879,164.3373,165.0552,296830.0
2024-10-10 15:00:00,167.78,168.7,167.38,168.48,542209.0,164.9962,165.9009,164.6028,165.6845,542209.0
2024-10-11 09:30:00,167.36,168.22,166.87,168.1,487325.0,164.5831,165.4288,164.1012,165.3108,487325.0
2024-10-11 10:00:00,167.98,169.26,167.72,169.17,434012.0,165.1928,166.4516,164.9371,166.3631,434012.0
2024-10-11 11:00:00,169.19,170.12,169.1,170.05,219911.0,166.3828,167.2973,166.2942,167.2285,219911.0
2024-10-11 12:00:00,170.06,170.38,169.63,170.17,159702.0,167.2383,167.553,166.8155,167.3465,159702.0
2024-10-11 13:00:00,170.19,170.36,169.94,170.0,93173.0,167.3662,167.5333,167.1203,167.1793,93173.0
2024-10-11 14:00:00,169.97,170.43,169.9,170.33,106186.0,167.1498,167.6022,167.081,167.5038,106186.0
2024-10-11 15:00:00,170.29,170.41,169.75,169.99,401623.0,167.4645,167.5825,166.9335,167.1695,401623.0
2024-10-14 09:30:00,171.34,173.2,170.9,172.83,365373.0,168.4971,170.3262,168.0644,169.9624,365373.0
2024-10-14 10:00:00,172.84,172.92,171.49,171.62,323971.0,169.9722,170.0509,168.6446,168.7724,323971.0
2024-10-14 11:00:00,171.64,175.51,171.3,175.25,1215247.0,168.7921,172.5979,168.4577,172.3422,1215247.0
2024-10-14 12:00:00,175.24,176.13,175.07,175.39,769152.0,172.3324,173.2076,172.1652,172.4799,769152.0
2024-10-14 13:00:00,175.39,176.08,175.03,176.08,382439.0,172.4799,173.1584,172.1259,173.1584,382439.0
2024-10-14 14:00:00,176.08,177.74,175.96,177.53,1039972.0,173.1584,174.7909,173.0404,174.5844,1039972.0
2024-10-14 15:00:00,177.51,178.87,177.32,178.08,1569089.0,174.5647,175.9021,174.3779,175.1252,1569089.0
2024-10-15 09:30:00,177.46,179.29,177.14,179.04,1021564.0,174.5155,176.3152,174.2008,176.0693,1021564.0
2024-10-15 10:00:00,179.13,179.83,172.75,176.16,1588482.0,176.1578,176.8462,169.8837,173.2371,1588482.0
2024-10-15 11:00:00,176.16,176.79,175.27,176.01,751351.0,173.2371,173.8567,172.3619,173.0896,751351.0
2024-10-15 12:00:00,176.07,176.61,175.06,175.25,641884.0,173.1486,173.6796,172.1554,172.3422,641884.0
2024-10-15 13:00:00,175.24,176.04,174.24,175.4,537874.0,172.3324,173.1191,171.349,172.4897,537874.0
2024-10-15 14:00:00,175.47,176.13,175.01,175.11,307160.0,172.5586,173.2076,172.1062,172.2045,307160.0
2024-10-15 15:00:00,175.12,175.28,172.92,174.18,1503280.0,172.2144,172.3717,170.0509,171.29,1503280.0
2024-10-16 09:30:00,174.73,174.73,170.22,171.1,686791.0,171.8308,171.8308,167.3957,168.2611,686791.0
2024-10-16 10:00:00,171.14,174.31,170.35,172.65,551969.0,168.3004,171.4178,167.5235,169.7853,551969.0
2024-10-16 11:00:00,172.66,172.97,171.68,171.77,341076.0,169.7952,170.1,168.8314,168.9199,341076.0
2024-10-16 12:00:00,171.71,172.28,171.5,172.03,258012.0,168.8609,169.4215,168.6544,169.1756,258012.0
2024-10-16 13:00:00,172.07,172.24,171.43,171.62,216193.0,169.215,169.3821,168.5856,168.7724,216193.0
2024-10-16 14:00:00,171.62,171.7,170.92,171.53,323183.0,168.7724,168.8511,168.0841,168.6839,323183.0
2024-10-16 15:00:00,171.59,171.81,171.17,171.47,525941.0,168.7429,168.9593,168.3299,168.6249,525941.0
2024-10-17 09:30:00,175.53,175.62,171.02,172.75,792301.0,172.6176,172.7061,168.1824,169.8837,792301.0
2024-10-17 10:00:00,172.77,174.4,172.24,173.34,490301.0,169.9034,171.5063,169.3821,170.4639,490301.0
2024-10-17 11:00:00,173.31,174.6,173.08,174.57,247936.0,170.4344,171.703,170.2082,171.6735,247936.0
2024-10-17 12:00:00,174.54,174.92,174.0,174.36,215342.0,171.644,172.0177,171.1129,171.467,215342.0
2024-10-17 13:00:00,174.39,174.77,174.23,174.36,201737.0,171.4965,171.8702,171.3391,171.467,201737.0
2024-10-17 14:00:00,174.42,174.43,172.26,172.93,266594.0,171.526,171.5358,169.4018,170.0607,266594.0
2024-10-17 15:00:00,172.95,173.24,171.02,171.06,728503.0,170.0804,170.3656,168.1824,168.2217,728503.0
2024-10-18 09:30:00,172.1,172.58,170.63,171.39,829236.0,169.2445,169.7165,167.7989,168.5463,829236.0
2024-10-18 10:00:00,171.4,172.1,170.22,170.25,321400.0,168.5561,169.2445,167.3957,167.4252,321400.0
2024-10-18 11:00:00,170.23,170.69,169.75,169.98,321185.0,167.4055,167.8579,166.9335,167.1596,321185.0
2024-10-18 12:00:00,169.99,170.01,169.42,169.88,223126.0,167.1695,167.1891,166.6089,167.0613,223126.0
2024-10-18 13:00:00,169.89,170.08,169.55,169.93,222691.0,167.0711,167.258,166.7368,167.1105,222691.0
2024-10-18 14:00:00,169.92,170.0,169.58,169.98,337120.0,167.1006,167.1793,166.7663,167.1596,337120.0
2024-10-18 15:00:00,169.92,170.95,169.83,170.93,584839.0,167.1006,168.1136,167.0121,168.0939,584839.0
2024-10-21 09:30:00,169.64,170.17,169.0,169.08,437833.0,166.8253,167.3465,166.1959,166.2746,437833.0
2024-10-21 10:00:00,169.15,169.99,167.16,167.34,560254.0,166.3434,167.1695,164.3864,164.5635,560254.0
2024-10-21 11:00:00,167.34,167.55,166.06,167.35,905510.0,164.5635,164.77,163.3047,164.5733,905510.0
2024-10-21 12:00:00,167.45,167.58,166.68,167.47,290767.0,164.6716,164.7995,163.9144,164.6913,290767.0
2024-10-21 13:00:00,167.52,167.85,167.23,167.68,156170.0,164.7405,165.065,164.4553,164.8978,156170.0
2024-10-21 14:00:00,167.7,167.76,167.14,167.32,175847.0,164.9175,164.9765,164.3668,164.5438,175847.0
2024-10-21 15:00:00,167.29,169.07,167.13,169.04,717728.0,164.5143,166.2647,164.3569,166.2352,717728.0
2024-10-22 09:30:00,169.07,170.41,168.23,169.89,480494.0,166.2647,167.5825,165.4387,167.0711,480494.0
2024-10-22 10:00:00,169.95,170.85,169.42,170.52,743266.0,167.1301,168.0152,166.6089,167.6907,743266.0
2024-10-22 11:00:00,170.55,171.42,170.45,170.97,658835.0,167.7202,168.5758,167.6218,168.1332,658835.0
2024-10-22 12:00:00,170.95,171.17,170.37,171.03,247630.0,168.1136,168.3299,167.5432,168.1922,247630.0
2024-10-22 13:00:00,171.06,172.35,170.89,172.3,265475.0,168.2217,169.4903,168.0545,169.4412,265475.0
2024-10-22 14:00:00,172.28,172.65,171.62,172.54,454325.0,169.4215,169.7853,168.7724,169.6772,454325.0
2024-10-22 15:00:00,172.55,173.48,172.19,173.17,1086743.0,169.687,170.6016,169.333,170.2967,1086743.0
2024-10-23 09:30:00,169.34,172.64,167.5,168.28,1513981.0,166.5303,169.7755,164.7208,165.4879,1513981.0
2024-10-23 10:00:00,168.4,169.98,167.9,168.99,645643.0,165.6059,167.1596,165.1142,166.1861,645643.0
2024-10-23 11:00:00,168.98,169.5,168.33,169.11,386242.0,166.1762,166.6876,165.537,166.3041,386242.0
2024-10-23 12:00:00,169.1,169.1,167.63,167.67,477629.0,166.2942,166.2942,164.8486,164.888,477629.0
2024-10-23 13:00:00,167.65,167.65,165.06,165.1,695543.0,164.8683,164.8683,162.3213,162.3606,695543.0
2024-10-23 14:00:00,165.06,166.09,164.3,165.85,643341.0,162.3213,163.3342,161.5739,163.0982,643341.0
2024-10-23 15:00:00,165.85,166.77,165.46,166.52,822350.0,163.0982,164.0029,162.7146,163.7571,822350.0
2024-10-24 09:30:00,166.61,167.94,165.53,167.66,492529.0,163.8456,165.1535,162.7835,164.8781,492529.0
2024-10-24 10:00:00,167.7,168.27,167.09,167.61,374288.0,164.9175,165.478,164.3176,164.829,374288.0
2024-10-24 11:00:00,167.61,168.75,167.58,168.45,255449.0,164.829,165.9501,164.7995,165.655,255449.0
2024-10-24 12:00:00,168.41,168.48,167.35,168.21,219793.0,165.6157,165.6845,164.5733,165.419,219793.0
2024-10-24 13:00:00,168.16,168.94,168.11,168.29,162241.0,165.3698,166.1369,165.3207,165.4977,162241.0
2024-10-24 14:00:00,168.31,168.71,168.14,168.67,151130.0,165.5174,165.9107,165.3502,165.8714,151130.0
2024-10-24 15:00:00,168.65,168.94,167.85,168.12,488786.0,165.8517,166.1369,165.065,165.3305,488786.0
2024-10-25 09:30:00,170.28,172.22,169.8,172.14,425692.0,167.4547,169.3625,166.9826,169.2838,425692.0
2024-10-25 10:00:00,172.14,172.95,171.95,172.39,522478.0,169.2838,170.0804,169.097,169.5297,522478.0
2024-10-25 11:00:00,172.42,173.18,172.22,172.64,368660.0,169.5592,170.3066,169.3625,169.7755,368660.0
2024-10-25 12:00:00,172.63,173.02,172.45,172.78,185291.0,169.7657,170.1492,169.5887,169.9132,185291.0
2024-10-25 13:00:00,172.75,172.8,170.92,171.18,259114.0,169.8837,169.9329,168.0841,168.3397,259114.0
2024-10-25 14:00:00,171.18,171.55,170.6,171.22,216934.0,168.3397,168.7036,167.7694,168.3791,216934.0
2024-10-25 15:00:00,171.15,171.15,170.21,170.25,649014.0,168.3102,168.3102,167.3858,167.4252,649014.0
2024-10-28 09:30:00,169.42,171.86,169.37,171.18,369198.0,166.6089,169.0085,166.5598,168.3397,369198.0
2024-10-28 10:00:00,171.13,173.1,170.98,172.58,515435.0,168.2906,170.2279,168.1431,169.7165,515435.0
2024-10-28 11:00:00,172.54,172.85,172.29,172.71,218427.0,169.6772,169.982,169.4313,169.8444,218427.0
2024-10-28 12:00:00,172.72,173.15,172.52,172.59,265382.0,169.8542,170.277,169.6575,169.7263,265382.0
2024-10-28 13:00:00,172.59,172.76,171.99,172.21,193306.0,169.7263,169.8935,169.1363,169.3526,193306.0
2024-10-28 14:00:00,172.19,172.6,171.84,172.35,226958.0,169.333,169.7362,168.9888,169.4903,226958.0
2024-10-28 15:00:00,172.31,172.72,171.95,172.25,659279.0,169.451,169.8542,169.097,169.392,659279.0
2024-10-29 09:30:00,172.36,173.87,171.26,173.64,308185.0,169.5002,170.9851,168.4184,170.7589,308185.0
2024-10-29 10:00:00,173.65,174.56,173.4,174.34,322714.0,170.7688,171.6637,170.5229,171.4473,322714.0
2024-10-29 11:00:00,174.32,174.52,173.42,174.52,241738.0,171.4276,171.6243,170.5426,171.6243,241738.0
2024-10-29 12:00:00,174.46,175.4,174.3,174.63,278081.0,171.5653,172.4897,171.408,171.7325,278081.0
2024-10-29 13:00:00,174.69,175.03,174.62,174.88,139256.0,171.7915,172.1259,171.7227,171.9783,139256.0
2024-10-29 14:00:00,174.92,175.53,174.82,175.38,208566.0,172.0177,172.6176,171.9193,172.47,208566.0
2024-10-29 15:00:00,175.4,176.57,175.32,176.01,1017417.0,172.4897,173.6403,172.411,173.0896,1017417.0
2024-10-30 09:30:00,169.78,171.74,168.1,170.49,1076083.0,166.963,168.8904,165.3108,167.6612,1076083.0
2024-10-30 10:00:00,170.4,171.54,169.8,170.05,685297.0,167.5727,168.6938,166.9826,167.2285,685297.0
2024-10-30 11:00:00,170.08,170.9,169.25,169.25,524398.0,167.258,168.0644,166.4418,166.4418,524398.0
2024-10-30 12:00:00,169.25,169.85,168.82,169.38,491290.0,166.4418,167.0318,166.0189,166.5696,491290.0
2024-10-30 13:00:00,169.32,169.4,168.76,168.87,279597.0,166.5106,166.5893,165.9599,166.0681,279597.0
2024-10-30 14:00:00,168.86,169.11,168.24,168.27,473719.0,166.0582,166.3041,165.4485,165.478,473719.0
2024-10-30 15:00:00,168.26,168.65,167.53,167.67,1170680.0,165.4682,165.8517,164.7503,164.888,1170680.0
2024-10-31 09:30:00,167.6,167.78,163.49,163.73,647072.0,164.8191,164.9962,160.7773,161.0133,647072.0
2024-10-31 10:00:00,163.65,164.67,163.35,163.71,662259.0,160.9347,161.9378,160.6397,160.9937,662259.0
2024-10-31 11:00:00,163.7,163.93,162.54,163.04,679451.0,160.9838,161.21,159.8431,160.3348,679451.0
2024-10-31 12:00:00,163.06,163.18,162.6,162.89,461716.0,160.3545,160.4725,159.9021,160.1873,461716.0
2024-10-31 13:00:00,162.88,163.42,162.25,162.32,347518.0,160.1775,160.7085,159.5579,159.6267,347518.0
2024-10-31 14:00:00,162.32,163.02,162.08,163.02,461830.0,159.6267,160.3151,159.3907,160.3151,461830.0
2024-10-31 15:00:00,163.08,163.99,162.6,162.85,1199070.0,160.3741,161.269,159.9021,160.148,1199070.0
2024-11-01 09:30:00,163.21,165.55,162.77,165.27,503014.0,160.502,162.8032,160.0693,162.5278,503014.0
2024-11-01 10:00:00,165.53,166.09,164.33,165.13,736698.0,162.7835,163.3342,161.6034,162.3901,736698.0
2024-11-01 11:00:00,165.1,166.01,164.75,165.36,350330.0,162.3606,163.2555,162.0164,162.6163,350330.0
2024-11-01 12:00:00,165.38,165.85,164.95,165.53,293173.0,162.636,163.0982,162.2131,162.7835,293173.0
2024-11-01 13:00:00,165.54,165.63,164.63,164.75,236238.0,162.7933,162.8818,161.8984,162.0164,236238.0
2024-11-01 14:00:00,164.72,165.04,164.39,164.83,190855.0,161.9869,162.3016,161.6624,162.0951,190855.0
2024-11-01 15:00:00,164.83,165.37,164.48,165.27,656353.0,162.0951,162.6261,161.7509,162.5278,656353.0
2024-11-04 09:30:00,165.06,165.66,163.63,164.83,448800.0,162.3213,162.9113,160.915,162.0951,448800.0
2024-11-04 10:00:00,164.77,166.76,164.56,166.69,397594.0,162.0361,163.9931,161.8296,163.9242,397594.0
2024-11-04 11:00:00,166.68,167.5,165.94,166.16,324516.0,163.9144,164.7208,163.1867,163.403,324516.0
2024-11-04 12:00:00,166.16,166.67,165.52,166.49,243472.0,163.403,163.9046,162.7736,163.7276,243472.0
2024-11-04 13:00:00,166.44,166.93,166.04,166.48,129054.0,163.6784,164.1603,163.285,163.7177,129054.0
2024-11-04 14:00:00,166.5,166.62,165.94,166.08,158310.0,163.7374,163.8554,163.1867,163.3244,158310.0
2024-11-04 15:00:00,166.05,166.16,164.89,165.17,553301.0,163.2949,163.403,162.1541,162.4295,553301.0
2024-11-05 09:30:00,165.0,167.0,164.42,166.9,396849.0,162.2623,164.2291,161.6919,164.1308,396849.0
2024-11-05 10:00:00,166.99,167.59,165.95,166.15,369527.0,164.2193,164.8093,163.1965,163.3932,369527.0
2024-11-05 11:00:00,166.28,166.64,165.66,165.92,306824.0,163.521,163.8751,162.9113,163.167,306824.0
2024-11-05 12:00:00,165.93,166.27,165.61,165.88,222900.0,163.1768,163.5112,162.8622,163.1277,222900.0
2024-11-05 13:00:00,165.86,166.2,164.72,164.83,174994.0,163.108,163.4424,161.9869,162.0951,174994.0
2024-11-05 14:00:00,164.85,164.99,164.29,164.46,323344.0,162.1148,162.2524,161.5641,161.7312,323344.0
2024-11-05 15:00:00,164.4,166.17,164.24,165.91,777349.0,161.6722,163.4129,161.5149,163.1572,777349.0
2024-11-06 09:30:00,169.27,171.34,168.67,169.32,648553.0,166.4614,168.4971,165.8714,166.5106,648553.0
2024-11-06 10:00:00,169.34,170.98,168.67,170.13,813096.0,166.5303,168.1431,165.8714,167.3072,813096.0
2024-11-06 11:00:00,170.15,172.2,169.98,172.14,778262.0,167.3268,169.3428,167.1596,169.2838,778262.0
2024-11-06 12:00:00,172.14,172.3,171.64,171.92,484651.0,169.2838,169.4412,168.7921,169.0675,484651.0
2024-11-06 13:00:00,171.97,173.14,171.82,172.86,484046.0,169.1166,170.2672,168.9691,169.9919,484046.0
2024-11-06 14:00:00,172.86,172.89,171.07,171.69,1069552.0,169.9919,170.0214,168.2316,168.8413,1069552.0
2024-11-06 15:00:00,171.65,173.7,171.59,173.23,2504714.0,168.8019,170.8179,168.7429,170.3557,2504714.0
2024-11-07 09:30:00,180.27,182.1,175.38,177.12,3804848.0,177.2789,179.0785,172.47,174.1812,3804848.0
2024-11-07 10:00:00,177.0,177.66,171.63,174.33,3787828.0,174.0632,174.7122,168.7823,171.4375,3787828.0
2024-11-07 11:00:00,174.28,175.2,172.8,173.88,1830810.0,171.3883,172.293,169.9329,170.9949,1830810.0
2024-11-07 12:00:00,173.89,174.43,172.61,173.27,1195500.0,171.0048,171.5358,169.746,170.3951,1195500.0
2024-11-07 13:00:00,173.3,174.24,172.63,173.37,1008405.0,170.4246,171.349,169.7657,170.4934,1008405.0
2024-11-07 14:00:00,173.35,173.88,172.19,172.56,885455.0,170.4737,170.9949,169.333,169.6968,885455.0
2024-11-07 15:00:00,172.58,173.56,171.68,172.92,1943930.0,169.7165,170.6802,168.8314,170.0509,1943930.0
2024-11-08 09:30:00,172.09,173.49,170.1,170.15,806787.0,169.2346,170.6114,167.2777,167.3268,806787.0
2024-11-08 10:00:00,170.18,170.73,168.75,169.31,1061823.0,167.3563,167.8972,165.9501,166.5008,1061823.0
2024-11-08 11:00:00,169.31,170.95,169.23,170.13,767640.0,166.5008,168.1136,166.4221,167.3072,767640.0
2024-11-08 12:00:00,170.14,170.88,169.86,170.85,361686.0,167.317,168.0447,167.0416,168.0152,361686.0
2024-11-08 13:00:00,170.86,172.41,170.81,172.06,590937.0,168.025,169.5493,167.9759,169.2051,590937.0
2024-11-08 14:00:00,171.98,173.15,171.56,171.82,614294.0,169.1265,170.277,168.7134,168.9691,614294.0
2024-11-08 15:00:00,171.8,171.82,170.6,170.84,1099008.0,168.9494,168.9691,167.7694,168.0054,1099008.0
2024-11-11 09:30:00,169.9,170.79,166.75,166.83,776144.0,167.081,167.9562,163.9832,164.0619,776144.0
2024-11-11 10:00:00,166.79,168.26,166.71,167.4,916758.0,164.0226,165.4682,163.9439,164.6225,916758.0
2024-11-11 11:00:00,167.42,167.64,166.73,167.15,603261.0,164.6421,164.8585,163.9636,164.3766,603261.0
2024-11-11 12:00:00,167.12,167.18,166.4,166.68,383880.0,164.3471,164.4061,163.639,163.9144,383880.0
2024-11-11 13:00:00,166.66,166.88,166.09,166.51,325071.0,163.8947,164.1111,163.3342,163.7472,325071.0
2024-11-11 14:00:00,166.53,167.3,166.3,167.3,324800.0,163.7669,164.5241,163.5407,164.5241,324800.0
2024-11-11 15:00:00,167.29,168.5,167.19,168.39,764209.0,164.5143,165.7042,164.4159,165.596,764209.0
2024-11-12 09:30:00,167.05,167.33,165.54,166.56,517347.0,164.2783,164.5536,162.7933,163.7964,517347.0
2024-11-12 10:00:00,166.54,166.73,165.04,165.11,613352.0,163.7767,163.9636,162.3016,162.3705,613352.0
2024-11-12 11:00:00,165.14,165.17,163.3,163.31,701929.0,162.4,162.4295,160.5905,160.6003,701929.0
2024-11-12 12:00:00,163.31,163.7,162.16,162.22,547125.0,160.6003,160.9838,159.4694,159.5284,547125.0
2024-11-12 13:00:00,162.17,163.29,161.86,162.68,552438.0,159.4792,160.5806,159.1744,159.9808,552438.0
2024-11-12 14:00:00,162.66,163.36,162.62,163.03,548730.0,159.9611,160.6495,159.9218,160.325,548730.0
2024-11-12 15:00:00,163.02,163.8,162.95,163.4,1067674.0,160.3151,161.0822,160.2463,160.6888,1067674.0
2024-11-13 09:30:00,162.79,162.94,161.23,161.46,527749.0,160.0889,160.2365,158.5548,158.781,527749.0
2024-11-13 10:00:00,161.41,161.49,159.84,160.46,790720.0,158.7318,158.8105,157.1879,157.7976,790720.0
2024-11-13 11:00:00,160.47,161.21,159.75,161.14,588040.0,157.8074,158.5352,157.0994,158.4663,588040.0
2024-11-13 12:00:00,161.12,161.26,160.53,161.02,267081.0,158.4467,158.5843,157.8664,158.3483,267081.0
2024-11-13 13:00:00,161.13,161.61,160.88,161.25,359902.0,158.4565,158.9285,158.2106,158.5745,359902.0
2024-11-13 14:00:00,161.23,161.49,161.01,161.08,376461.0,158.5548,158.8105,158.3385,158.4073,376461.0
2024-11-13 15:00:00,161.07,161.3,160.05,160.38,727062.0,158.3975,158.6237,157.3944,157.7189,727062.0
2024-11-14 09:30:00,162.74,164.11,161.87,163.23,708701.0,160.0398,161.387,159.1842,160.5216,708701.0
2024-11-14 10:00:00,163.23,164.1,162.91,163.51,563436.0,160.5216,161.3772,160.207,160.797,563436.0
2024-11-14 11:00:00,163.58,164.04,163.06,163.22,415035.0,160.8658,161.3182,160.3545,160.5118,415035.0
2024-11-14 12:00:00,163.21,164.6,163.1,164.43,408150.0,160.502,161.8689,160.3938,161.7017,408150.0
2024-11-14 13:00:00,164.42,164.91,164.05,164.17,414876.0,161.6919,162.1738,161.328,161.446,414876.0
2024-11-14 14:00:00,164.16,164.76,164.15,164.43,339140.0,161.4362,162.0263,161.4264,161.7017,339140.0
2024-11-14 15:00:00,164.44,164.44,163.44,164.0,817687.0,161.7116,161.7116,160.7282,161.2789,817687.0
2024-11-15 09:30:00,163.0,164.33,161.8,163.77,751073.0,160.2955,161.6034,159.1154,161.0527,751073.0
2024-11-15 10:00:00,163.75,164.0,161.57,161.89,478716.0,161.033,161.2789,158.8892,159.2039,478716.0
2024-11-15 11:00:00,161.94,162.19,160.87,161.05,388221.0,159.253,159.4989,158.2008,158.3778,388221.0
2024-11-15 12:00:00,161.09,161.93,160.81,161.27,364603.0,158.4172,159.2432,158.1418,158.5942,364603.0
2024-11-15 13:00:00,161.23,161.33,160.31,160.4,344613.0,158.5548,158.6532,157.6501,157.7386,344613.0
2024-11-15 14:00:00,160.41,160.9,160.1,160.51,399651.0,157.7484,158.2303,157.4436,157.8468,399651.0
2024-11-15 15:00:00,160.5,160.92,159.6,160.53,1387407.0,157.8369,158.25,156.9519,157.8664,1387407.0
2024-11-18 09:30:00,162.68,164.5,162.0,162.63,551291.0,159.9808,161.7706,159.3121,159.9316,551291.0
2024-11-18 10:00:00,162.62,164.84,162.42,164.62,487469.0,159.9218,162.1049,159.7251,161.8886,487469.0
2024-11-18 11:00:00,164.61,165.14,164.02,164.07,449304.0,161.8787,162.4,161.2985,161.3477,449304.0
2024-11-18 12:00:00,164.07,164.41,163.7,164.39,257975.0,161.3477,161.6821,160.9838,161.6624,257975.0
2024-11-18 13:00:00,164.36,165.08,164.3,165.0,314551.0,161.6329,162.3409,161.5739,162.2623,314551.0
2024-11-18 14:00:00,164.97,165.08,164.03,164.12,326071.0,162.2328,162.3409,161.3084,161.3969,326071.0
2024-11-18 15:00:00,164.1,164.98,163.93,164.46,1048291.0,161.3772,162.2426,161.21,161.7312,1048291.0
2024-11-19 09:30:00,164.97,166.23,162.65,163.16,485622.0,162.2328,163.4719,159.9513,160.4528,485622.0
2024-11-19 10:00:00,163.16,164.47,162.82,164.13,471327.0,160.4528,161.7411,160.1184,161.4067,471327.0
2024-11-19 11:00:00,164.11,165.11,164.04,164.25,433002.0,161.387,162.3705,161.3182,161.5247,433002.0
2024-11-19 12:00:00,164.27,164.38,163.73,164.06,256256.0,161.5444,161.6526,161.0133,161.3379,256256.0
2024-11-19 13:00:00,164.05,165.43,163.95,165.27,396036.0,161.328,162.6851,161.2297,162.5278,396036.0
2024-11-19 14:00:00,165.26,165.39,164.34,164.75,490200.0,162.518,162.6458,161.6132,162.0164,490200.0
2024-11-19 15:00:00,164.74,164.87,164.37,164.72,606353.0,162.0066,162.1344,161.6427,161.9869,606353.0
2024-11-20 09:30:00,164.01,164.2,156.69,156.77,1239057.0,161.2887,161.4756,154.0902,154.1688,1239057.0
2024-11-20 10:00:00,156.78,157.34,154.0,155.58,2018720.0,154.1787,154.7294,151.4448,152.9986,2018720.0
2024-11-20 11:00:00,155.58,156.23,154.55,156.01,1071659.0,152.9986,153.6378,151.9857,153.4214,1071659.0
2024-11-20 12:00:00,155.98,156.13,153.92,154.5,667894.0,153.3919,153.5395,151.3661,151.9365,667894.0
2024-11-20 13:00:00,154.48,154.51,153.0,153.67,871139.0,151.9168,151.9463,150.4614,151.1203,871139.0
2024-11-20 14:00:00,153.62,154.56,153.46,153.47,840470.0,151.0711,151.9955,150.9138,150.9236,840470.0
2024-11-20 15:00:00,153.44,154.67,152.95,154.29,1873705.0,150.8941,152.1037,150.4122,151.73,1873705.0
2024-11-21 09:30:00,155.16,156.75,154.17,155.0,1715101.0,152.5855,154.1492,151.612,152.4282,1715101.0
2024-11-21 10:00:00,155.0,155.55,153.59,155.28,1262314.0,152.4282,152.9691,151.0416,152.7036,1262314.0
2024-11-21 11:00:00,155.39,156.64,155.11,156.36,777882.0,152.8117,154.041,152.5364,153.7656,777882.0
2024-11-21 12:00:00,156.35,156.83,156.19,156.49,451172.0,153.7558,154.2278,153.5985,153.8935,451172.0
2024-11-21 13:00:00,156.5,156.75,156.19,156.72,360481.0,153.9033,154.1492,153.5985,154.1197,360481.0
2024-11-21 14:00:00,156.64,156.94,155.81,156.14,355098.0,154.041,154.336,153.2248,153.5493,355098.0
2024-11-21 15:00:00,156.12,156.43,155.32,155.45,980443.0,153.5296,153.8345,152.7429,152.8707,980443.0
2024-11-22 09:30:00,154.79,155.77,154.2,155.6,424774.0,152.2217,153.1854,151.6415,153.0182,424774.0
2024-11-22 10:00:00,155.6,155.63,153.73,155.31,653790.0,153.0182,153.0477,151.1793,152.7331,653790.0
2024-11-22 11:00:00,155.31,155.89,154.35,155.6,344963.0,152.7331,153.3034,151.789,153.0182,344963.0
2024-11-22 12:00:00,155.62,155.92,155.32,155.67,254542.0,153.0379,153.3329,152.7429,153.0871,254542.0
2024-11-22 13:00:00,155.67,156.03,155.32,155.61,309597.0,153.0871,153.4411,152.7429,153.0281,309597.0
2024-11-22 14:00:00,155.58,155.79,154.96,155.76,261715.0,152.9986,153.2051,152.3889,153.1756,261715.0
2024-11-22 15:00:00,155.75,156.88,155.25,156.79,696407.0,153.1658,154.277,152.6741,154.1885,696407.0
2024-11-25 09:30:00,158.94,159.19,157.44,157.75,657460.0,156.3028,156.5487,154.8277,155.1326,657460.0
2024-11-25 10:00:00,157.73,158.81,157.21,158.2,784963.0,155.1129,156.175,154.6015,155.5751,784963.0
2024-11-25 11:00:00,158.21,159.65,158.21,158.99,561939.0,155.5849,157.001,155.5849,156.352,561939.0
2024-11-25 12:00:00,159.0,159.21,157.45,157.97,336511.0,156.3618,156.5683,154.8375,155.3489,336511.0
2024-11-25 13:00:00,157.94,158.6,157.58,157.75,348193.0,155.3194,155.9685,154.9654,155.1326,348193.0
2024-11-25 14:00:00,157.72,158.61,157.43,158.49,388143.0,155.1031,155.9783,154.8179,155.8603,388143.0
2024-11-25 15:00:00,158.49,158.88,158.25,158.83,876239.0,155.8603,156.2438,155.6243,156.1947,876239.0
2024-11-26 09:30:00,159.86,161.47,159.71,161.22,736417.0,157.2076,158.7908,157.06,158.545,736417.0
2024-11-26 10:00:00,161.26,161.34,159.84,160.23,734234.0,158.5843,158.663,157.1879,157.5714,734234.0
2024-11-26 11:00:00,160.24,160.46,157.85,158.59,589888.0,157.5813,157.7976,155.2309,155.9586,589888.0
2024-11-26 12:00:00,158.64,158.67,157.33,157.71,545964.0,156.0078,156.0373,154.7195,155.0932,545964.0
2024-11-26 13:00:00,157.7,157.87,157.32,157.54,538337.0,155.0834,155.2506,154.7097,154.9261,538337.0
2024-11-26 14:00:00,157.53,157.77,156.29,156.36,659138.0,154.9162,155.1522,153.6968,153.7656,659138.0
2024-11-26 15:00:00,156.33,157.14,156.09,156.93,1103880.0,153.7361,154.5327,153.5001,154.3262,1103880.0
2024-11-27 09:30:00,156.72,157.65,156.24,157.09,483732.0,154.1197,155.0342,153.6476,154.4835,483732.0
2024-11-27 10:00:00,157.16,157.16,154.46,155.28,628873.0,154.5524,154.5524,151.8972,152.7036,628873.0
2024-11-27 11:00:00,155.24,155.86,154.83,154.86,480638.0,152.6642,153.2739,152.261,152.2905,480638.0
2024-11-27 12:00:00,154.83,155.07,154.5,155.05,325828.0,152.261,152.497,151.9365,152.4774,325828.0
2024-11-27 13:00:00,155.05,156.61,154.95,156.44,249876.0,152.4774,154.0115,152.379,153.8443,249876.0
2024-11-27 14:00:00,156.45,156.93,156.26,156.83,262204.0,153.8541,154.3262,153.6673,154.2278,262204.0
2024-11-27 15:00:00,156.83,156.97,155.91,156.41,663532.0,154.2278,154.3655,153.3231,153.8148,663532.0
2024-11-29 09:30:00,158.11,160.19,157.75,159.78,627802.0,155.4866,157.5321,155.1326,157.1289,627802.0
2024-11-29 10:00:00,159.76,160.9,159.24,160.46,559037.0,157.1092,158.2303,156.5978,157.7976,559037.0
2024-11-29 11:00:00,160.49,161.52,160.31,160.52,578925.0,157.8271,158.84,157.6501,157.8566,578925.0
2024-11-29 12:00:00,160.51,160.51,158.27,158.46,775780.0,157.8468,157.8468,155.6439,155.8308,775780.0
2024-12-02 09:30:00,158.67,162.11,158.38,161.84,672886.0,156.0373,159.4202,155.7521,159.1547,672886.0
2024-12-02 10:00:00,161.81,161.94,160.64,160.94,607871.0,159.1252,159.253,157.9746,158.2696,607871.0
2024-12-02 11:00:00,160.95,162.47,160.95,162.04,635093.0,158.2795,159.7743,158.2795,159.3514,635093.0
2024-12-02 12:00:00,162.04,163.09,161.85,162.91,438191.0,159.3514,160.384,159.1645,160.207,438191.0
2024-12-02 13:00:00,162.9,163.21,162.3,162.3,369398.0,160.1971,160.502,159.6071,159.6071,369398.0
2024-12-02 14:00:00,162.29,162.84,162.14,162.75,398187.0,159.5972,160.1381,159.4497,160.0496,398187.0
2024-12-02 15:00:00,162.74,163.37,162.4,163.05,889321.0,160.0398,160.6593,159.7054,160.3446,889321.0
2024-12-03 09:30:00,161.45,163.17,161.32,163.08,482029.0,158.7712,160.4626,158.6433,160.3741,482029.0
2024-12-03 10:00:00,163.0,163.81,162.43,163.78,549344.0,160.2955,161.092,159.7349,161.0625,549344.0
2024-12-03 11:00:00,163.78,163.86,162.62,162.77,319482.0,161.0625,161.1412,159.9218,160.0693,319482.0
2024-12-03 12:00:00,162.77,162.8,161.73,162.35,519905.0,160.0693,160.0988,159.0465,159.6562,519905.0
2024-12-03 13:00:00,162.35,162.39,161.8,162.14,245201.0,159.6562,159.6956,159.1154,159.4497,245201.0
2024-12-03 14:00:00,162.11,162.97,161.81,162.91,514906.0,159.4202,160.266,159.1252,160.207,514906.0
2024-12-03 15:00:00,162.91,163.04,162.37,162.58,591880.0,160.207,160.3348,159.6759,159.8824,591880.0
2024-12-04 09:30:00,164.47,165.0,162.24,162.92,627839.0,161.7411,162.2623,159.5481,160.2168,627839.0
2024-12-04 10:00:00,162.81,164.0,162.64,163.4,634318.0,160.1086,161.2789,159.9414,160.6888,634318.0
2024-12-04 11:00:00,163.44,164.22,163.34,163.51,411641.0,160.7282,161.4952,160.6298,160.797,411641.0
2024-12-04 12:00:00,163.51,163.74,163.16,163.46,255246.0,160.797,161.0232,160.4528,160.7478,255246.0
2024-12-04 13:00:00,163.46,163.52,162.44,162.71,272288.0,160.7478,160.8068,159.7448,160.0103,272288.0
2024-12-04 14:00:00,162.69,163.39,162.64,163.0,289731.0,159.9906,160.679,159.9414,160.2955,289731.0
2024-12-04 15:00:00,163.0,163.7,162.88,163.34,726647.0,160.2955,160.9838,160.1775,160.6298,726647.0
2024-12-05 09:30:00,163.05,164.45,162.59,162.85,528993.0,161.1944,162.5785,160.7396,160.9967,528993.0
2024-12-05 10:00:00,162.84,163.75,162.62,163.16,582157.0,160.9868,161.8864,160.7693,161.3031,582157.0
2024-12-05 11:00:00,163.16,163.21,161.44,161.78,570976.0,161.3031,161.3526,159.6027,159.9388,570976.0
2024-12-05 12:00:00,161.78,161.9,161.2,161.53,436853.0,159.9388,160.0575,159.3654,159.6917,436853.0
2024-12-05 13:00:00,161.52,161.52,160.24,160.43,454643.0,159.6818,159.6818,158.4164,158.6042,454643.0
2024-12-05 14:00:00,160.44,160.47,159.93,160.18,537520.0,158.6141,158.6438,158.1099,158.3571,537520.0
2024-12-05 15:00:00,160.17,160.53,160.04,160.39,803782.0,158.3472,158.7031,158.2186,158.5647,803782.0
2024-12-06 09:30:00,160.39,160.39,158.1,159.75,736305.0,158.5647,158.5647,156.3007,157.9319,736305.0
2024-12-06 10:00:00,159.75,160.36,159.42,160.17,757816.0,157.9319,158.535,157.6057,158.3472,757816.0
2024-12-06 11:00:00,160.17,160.23,157.24,158.86,1533301.0,158.3472,158.4065,155.4505,157.0521,1533301.0
2024-12-06 12:00:00,158.89,158.94,158.15,158.6,588335.0,157.0817,157.1312,156.3502,156.795,588335.0
2024-12-06 13:00:00,158.59,159.3,158.56,159.08,418052.0,156.7851,157.4871,156.7555,157.2696,418052.0
2024-12-06 14:00:00,159.08,159.25,158.62,159.2,405575.0,157.2696,157.4376,156.8148,157.3882,405575.0
2024-12-06 15:00:00,159.18,159.59,158.75,159.5,909095.0,157.3684,157.7738,156.9433,157.6848,909095.0
2024-12-09 09:30:00,157.48,161.25,157.47,161.14,522203.0,155.6878,159.4149,155.6779,159.3061,522203.0
2024-12-09 10:00:00,161.09,162.93,161.0,162.1,797192.0,159.2567,161.0758,159.1677,160.2552,797192.0
2024-12-09 11:00:00,162.14,162.49,160.91,161.78,431092.0,160.2947,160.6408,159.0787,159.9388,431092.0
2024-12-09 12:00:00,161.77,161.77,160.56,160.83,287422.0,159.929,159.929,158.7327,158.9997,287422.0
2024-12-09 13:00:00,160.84,161.1,160.42,160.99,259497.0,159.0095,159.2666,158.5943,159.1578,259497.0
2024-12-09 14:00:00,161.01,161.4,160.57,160.96,312285.0,159.1776,159.5632,158.7426,159.1282,312285.0
2024-12-09 15:00:00,160.96,161.23,160.32,160.74,803210.0,159.1282,159.3951,158.4955,158.9107,803210.0
2024-12-10 09:30:00,160.77,161.49,159.0,159.23,427558.0,158.9403,159.6521,157.1905,157.4179,427558.0
2024-12-10 10:00:00,159.28,159.98,158.63,158.8,558439.0,157.4673,158.1593,156.8247,156.9928,558439.0
2024-12-10 11:00:00,158.81,159.01,156.92,157.29,516496.0,157.0026,157.2004,155.1342,155.4999,516496.0
2024-12-10 12:00:00,157.27,157.5,156.75,156.85,375758.0,155.4802,155.7076,154.9661,155.065,375758.0
2024-12-10 13:00:00,156.82,157.47,156.62,156.63,395486.0,155.0353,155.6779,154.8376,154.8475,395486.0
2024-12-10 14:00:00,156.62,157.2,156.4,157.13,517349.0,154.8376,155.411,154.6201,155.3418,517349.0
2024-12-10 15:00:00,157.14,157.28,156.04,156.41,1044974.0,155.3517,155.4901,154.2642,154.63,1044974.0
2024-12-11 09:30:00,157.29,159.63,156.97,159.42,461974.0,155.4999,157.8133,155.1836,157.6057,461974.0
2024-12-11 10:00:00,159.52,159.83,157.94,158.46,494584.0,157.7046,158.011,156.1425,156.6566,494584.0
2024-12-11 11:00:00,158.46,159.55,158.46,159.08,274410.0,156.6566,157.7342,156.6566,157.2696,274410.0
2024-12-11 12:00:00,159.08,159.23,158.7,158.87,162702.0,157.2696,157.4179,156.8939,157.062,162702.0
2024-12-11 13:00:00,158.89,159.44,158.85,159.07,212660.0,157.0817,157.6255,157.0422,157.2597,212660.0
2024-12-11 14:00:00,159.09,159.64,159.07,159.59,215712.0,157.2795,157.8232,157.2597,157.7738,215712.0
2024-12-11 15:00:00,159.62,160.46,159.32,159.77,909974.0,157.8034,158.6339,157.5068,157.9517,909974.0
2024-12-12 09:30:00,158.96,159.46,156.92,157.72,384468.0,157.1509,157.6452,155.1342,155.925,384468.0
2024-12-12 10:00:00,157.73,158.3,157.25,157.63,442238.0,155.9349,156.4984,155.4604,155.8361,442238.0
2024-12-12 11:00:00,157.59,157.66,157.02,157.26,272168.0,155.7965,155.8657,155.233,155.4703,272168.0
2024-12-12 12:00:00,157.25,157.8,156.97,157.16,241100.0,155.4604,156.0041,155.1836,155.3714,241100.0
2024-12-12 13:00:00,157.15,157.86,157.1,157.48,334676.0,155.3615,156.0635,155.3121,155.6878,334676.0
2024-12-12 14:00:00,157.5,157.93,157.39,157.77,430770.0,155.7076,156.1327,155.5988,155.9745,430770.0
2024-12-12 15:00:00,157.77,158.45,157.54,158.23,561012.0,155.9745,156.6467,155.7471,156.4292,561012.0
2024-12-13 09:30:00,158.24,159.69,158.09,158.99,691421.0,156.4391,157.8726,156.2908,157.1806,691421.0
2024-12-13 10:00:00,158.99,159.18,156.62,156.9,480736.0,157.1806,157.3684,154.8376,155.1144,480736.0
2024-12-13 11:00:00,156.9,158.21,156.66,157.59,481202.0,155.1144,156.4095,154.8771,155.7965,481202.0
2024-12-13 12:00:00,157.57,157.92,157.03,157.35,320238.0,155.7768,156.1228,155.2429,155.5593,320238.0
2024-12-13 13:00:00,157.36,158.14,157.29,158.14,297910.0,155.5691,156.3403,155.4999,156.3403,297910.0
2024-12-13 14:00:00,158.15,159.14,158.01,159.01,420750.0,156.3502,157.3289,156.2117,157.2004,420750.0
2024-12-13 15:00:00,159.03,159.42,158.2,158.54,904390.0,157.2201,157.6057,156.3996,156.7357,904390.0
2024-12-16 09:30:00,158.15,158.71,154.02,155.12,795988.0,156.3502,156.9038,152.2672,153.3546,795988.0
2024-12-16 10:00:00,155.11,156.84,154.34,156.31,974628.0,153.3448,155.0551,152.5835,154.5311,974628.0
2024-12-16 11:00:00,156.3,156.74,156.07,156.72,545457.0,154.5212,154.9562,154.2938,154.9364,545457.0
2024-12-16 12:00:00,156.7,157.37,156.68,156.8,406902.0,154.9167,155.579,154.8969,155.0155,406902.0
2024-12-16 13:00:00,156.8,156.9,156.19,156.83,505946.0,155.0155,155.1144,154.4125,155.0452,505946.0
2024-12-16 14:00:00,156.8,158.02,156.76,157.31,565548.0,155.0155,156.2216,154.976,155.5197,565548.0
2024-12-16 15:00:00,157.31,158.17,157.22,157.87,1261996.0,155.5197,156.3699,155.4307,156.0733,1261996.0
2024-12-17 09:30:00,156.49,159.98,156.49,158.39,415755.0,154.709,158.1593,154.709,156.5874,415755.0
2024-12-17 10:00:00,158.46,159.37,157.57,157.8,374349.0,156.6566,157.5563,155.7768,156.0041,374349.0
2024-12-17 11:00:00,157.75,158.89,157.53,158.7,365091.0,155.9547,157.0817,155.7372,156.8939,365091.0
2024-12-17 12:00:00,158.69,158.91,158.09,158.28,289439.0,156.884,157.1015,156.2908,156.4787,289439.0
2024-12-17 13:00:00,158.27,158.28,157.42,157.48,231739.0,156.4688,156.4787,155.6285,155.6878,231739.0
2024-12-17 14:00:00,157.46,157.82,157.11,157.57,279550.0,155.668,156.0239,155.322,155.7768,279550.0
2024-12-17 15:00:00,157.59,158.56,157.43,157.92,751826.0,155.7965,156.7555,155.6384,156.1228,751826.0
2024-12-18 09:30:00,158.49,160.1,157.86,159.66,386226.0,156.6863,158.278,156.0635,157.843,386226.0
2024-12-18 10:00:00,159.7,160.72,159.62,160.36,516027.0,157.8825,158.8909,157.8034,158.535,516027.0
2024-12-18 11:00:00,160.34,160.8,160.14,160.39,305855.0,158.5152,158.97,158.3175,158.5647,305855.0
2024-12-18 12:00:00,160.36,161.16,160.35,160.84,392623.0,158.535,159.3259,158.5251,159.0095,392623.0
2024-12-18 13:00:00,160.81,160.82,159.95,160.41,424625.0,158.9799,158.9898,158.1297,158.5844,424625.0
2024-12-18 14:00:00,160.35,160.38,156.46,156.54,546785.0,158.5251,158.5548,154.6794,154.7585,546785.0
2024-12-18 15:00:00,156.58,156.7,152.32,153.0,1616214.0,154.798,154.9167,150.5865,151.2588,1616214.0
2024-12-19 09:30:00,154.09,155.47,151.86,152.3,792496.0,152.3364,153.7007,150.1317,150.5667,792496.0
2024-12-19 10:00:00,152.29,152.84,150.85,151.08,859625.0,150.5568,151.1006,149.1332,149.3606,859625.0
2024-12-19 11:00:00,151.08,152.15,150.4,151.66,517874.0,149.3606,150.4184,148.6884,149.934,517874.0
2024-12-19 12:00:00,151.65,151.8,150.56,151.25,299497.0,149.9241,150.0724,148.8465,149.5287,299497.0
2024-12-19 13:00:00,151.22,151.41,150.46,151.35,359072.0,149.499,149.6869,148.7477,149.6275,359072.0
2024-12-19 14:00:00,151.34,151.39,150.2,150.31,397629.0,149.6177,149.6671,148.4906,148.5994,397629.0
2024-12-19 15:00:00,150.31,151.42,150.06,150.48,1051064.0,148.5994,149.6967,148.3522,148.7674,1051064.0
2024-12-20 09:30:00,149.58,151.54,149.45,149.97,1683094.0,147.8777,149.8154,147.7492,148.2632,1683094.0
2024-12-20 10:00:00,149.97,152.61,149.43,152.22,463800.0,148.2632,150.8732,147.7294,150.4876,463800.0
2024-12-20 11:00:00,152.18,154.4,152.01,154.0,401421.0,150.4481,152.6428,150.28,152.2474,401421.0
2024-12-20 12:00:00,154.01,154.57,153.66,153.97,280234.0,152.2573,152.8109,151.9113,152.2177,280234.0
2024-12-20 13:00:00,153.97,154.09,152.78,153.02,219638.0,152.2177,152.3364,151.0413,151.2785,219638.0
2024-12-20 14:00:00,153.03,153.67,151.76,153.42,466836.0,151.2884,151.9211,150.0329,151.674,466836.0
2024-12-20 15:00:00,153.5,154.01,152.6,152.94,1596073.0,151.7531,152.2573,150.8633,151.1994,1596073.0
2024-12-23 09:30:00,155.66,158.1,154.58,156.97,840367.0,153.8885,156.3007,152.8208,155.1836,840367.0
2024-12-23 10:00:00,156.82,157.14,154.55,155.0,471381.0,155.0353,155.3517,152.7911,153.236,471381.0
2024-12-23 11:00:00,154.97,156.8,154.97,156.64,388182.0,153.2063,155.0155,153.2063,154.8573,388182.0
2024-12-23 12:00:00,156.65,157.37,156.5,157.2,619872.0,154.8672,155.579,154.7189,155.411,619872.0
2024-12-23 13:00:00,157.2,158.01,157.05,157.87,383633.0,155.411,156.2117,155.2627,156.0733,383633.0
2024-12-23 14:00:00,157.84,158.19,157.42,157.47,391914.0,156.0437,156.3897,155.6285,155.6779,391914.0
2024-12-23 15:00:00,157.47,158.69,157.2,158.31,1089546.0,155.6779,156.884,155.411,156.5083,1089546.0
2024-12-24 09:30:00,158.64,159.1,157.54,158.23,237256.0,156.8346,157.2893,155.7471,156.4292,237256.0
2024-12-24 10:00:00,158.27,158.57,157.92,158.21,322192.0,156.4688,156.7654,156.1228,156.4095,322192.0
2024-12-24 11:00:00,158.21,158.97,158.18,158.76,193492.0,156.4095,157.1608,156.3798,156.9532,193492.0
2024-12-24 12:00:00,158.74,159.4,158.13,159.34,520720.0,156.9334,157.5859,156.3304,157.5266,520720.0
2024-12-26 09:30:00,157.69,158.76,157.35,158.17,190707.0,155.8954,156.9532,155.5593,156.3699,190707.0
2024-12-26 10:00:00,158.17,159.36,158.08,159.35,253887.0,156.3699,157.5464,156.281,157.5365,253887.0
2024-12-26 11:00:00,159.32,159.56,159.1,159.38,164849.0,157.5068,157.7441,157.2893,157.5662,164849.0
2024-12-26 12:00:00,159.4,159.4,158.49,158.7,151364.0,157.5859,157.5859,156.6863,156.8939,151364.0
2024-12-26 13:00:00,158.75,159.01,158.53,158.79,104217.0,156.9433,157.2004,156.7258,156.9829,104217.0
2024-12-26 14:00:00,158.78,159.05,158.62,158.86,112209.0,156.973,157.2399,156.8148,157.0521,112209.0
2024-12-26 15:00:00,158.83,158.95,158.42,158.42,369734.0,157.0224,157.1411,156.6171,156.6171,369734.0
2024-12-27 09:30:00,157.12,157.73,156.83,156.84,158724.0,155.3319,155.9349,155.0452,155.0551,158724.0
2024-12-27 10:00:00,156.86,156.9,155.52,156.41,372252.0,155.0748,155.1144,153.7501,154.63,372252.0
2024-12-27 11:00:00,156.41,157.01,156.06,156.3,274405.0,154.63,155.2231,154.2839,154.5212,274405.0
2024-12-27 12:00:00,156.29,156.62,155.92,156.52,164606.0,154.5113,154.8376,154.1455,154.7387,164606.0
2024-12-27 13:00:00,156.51,157.4,156.34,157.33,122368.0,154.7288,155.6087,154.5608,155.5395,122368.0
2024-12-27 14:00:00,157.31,157.75,157.14,157.73,144729.0,155.5197,155.9547,155.3517,155.9349,144729.0
2024-12-27 15:00:00,157.71,157.74,156.45,157.18,533986.0,155.9152,155.9448,154.6695,155.3912,533986.0
2024-12-30 09:30:00,155.41,155.71,153.8,154.16,311852.0,153.6413,153.9379,152.0497,152.4056,311852.0
2024-12-30 10:00:00,154.16,155.18,153.9,154.61,342912.0,152.4056,153.414,152.1485,152.8504,342912.0
2024-12-30 11:00:00,154.62,154.83,154.12,154.54,304732.0,152.8603,153.0679,152.366,152.7812,304732.0
2024-12-30 12:00:00,154.53,156.09,154.44,156.02,290146.0,152.7714,154.3136,152.6824,154.2444,290146.0
2024-12-30 13:00:00,156.01,156.13,155.31,155.59,267947.0,154.2345,154.3531,153.5425,153.8193,267947.0
2024-12-30 14:00:00,155.57,155.68,155.07,155.35,190937.0,153.7995,153.9083,153.3052,153.582,190937.0
2024-12-30 15:00:00,155.36,155.47,154.51,154.6,670547.0,153.5919,153.7007,152.7516,152.8406,670547.0
2024-12-31 09:30:00,154.72,155.84,154.44,154.56,155293.0,152.9592,154.0664,152.6824,152.801,155293.0
2024-12-31 10:00:00,154.6,155.12,154.04,154.7,206670.0,152.8406,153.3546,152.2869,152.9394,206670.0
2024-12-31 11:00:00,154.74,154.78,153.97,154.29,169425.0,152.979,153.0185,152.2177,152.5341,169425.0
2024-12-31 12:00:00,154.26,154.57,153.49,154.57,198201.0,152.5044,152.8109,151.7432,152.8109,198201.0
2024-12-31 13:00:00,154.52,154.57,153.31,153.58,142785.0,152.7615,152.8109,151.5652,151.8322,142785.0
2024-12-31 14:00:00,153.57,153.97,153.21,153.91,199392.0,151.8223,152.2177,151.4664,152.1584,199392.0
2024-12-31 15:00:00,153.89,154.27,153.26,153.62,577873.0,152.1386,152.5143,151.5158,151.8717,577873.0
2025-01-02 09:30:00,155.01,157.51,154.8,157.09,390232.0,153.2459,155.7174,153.0383,155.3022,390232.0
2025-01-02 10:00:00,157.1,157.19,155.08,155.63,253500.0,155.3121,155.4011,153.3151,153.8588,253500.0
2025-01-02 11:00:00,155.59,156.1,155.04,155.66,228757.0,153.8193,154.3235,153.2755,153.8885,228757.0
2025-01-02 12:00:00,155.7,155.95,153.58,154.26,216719.0,153.928,154.1752,151.8322,152.5044,216719.0
2025-01-02 13:00:00,154.18,154.24,152.79,153.34,290291.0,152.4253,152.4847,151.0512,151.5949,290291.0
2025-01-02 14:00:00,153.34,153.75,152.95,152.96,177366.0,151.5949,152.0002,151.2093,151.2192,177366.0
2025-01-02 15:00:00,153.01,154.0,153.01,153.62,507633.0,151.2687,152.2474,151.2687,151.8717,507633.0
2025-01-03 09:30:00,155.49,156.18,154.81,155.7,338981.0,153.7204,154.4026,153.0482,153.928,338981.0
2025-01-03 10:00:00,155.74,155.89,154.49,155.47,348469.0,153.9676,154.1159,152.7318,153.7007,348469.0
2025-01-03 11:00:00,155.48,157.0,155.26,156.72,317868.0,153.7105,155.2132,153.493,154.9364,317868.0
2025-01-03 12:00:00,156.75,157.18,156.64,156.81,271174.0,154.9661,155.3912,154.8573,155.0254,271174.0
2025-01-03 13:00:00,156.81,158.09,156.7,158.01,406818.0,155.0254,156.2908,154.9167,156.2117,406818.0
2025-01-03 14:00:00,157.98,158.44,157.82,158.15,317393.0,156.1821,156.6369,156.0239,156.3502,317393.0
2025-01-03 15:00:00,158.13,158.32,157.39,157.75,945371.0,156.3304,156.5182,155.5988,155.9547,945371.0
2025-01-06 09:30:00,159.66,162.92,159.33,162.82,715513.0,157.843,161.0659,157.5167,160.967,715513.0
2025-01-06 10:00:00,162.78,163.2,161.97,162.39,590329.0,160.9275,161.3427,160.1267,160.5419,590329.0
2025-01-06 11:00:00,162.4,165.19,162.4,165.0,835749.0,160.5518,163.31,160.5518,163.1222,835749.0
2025-01-06 12:00:00,165.03,165.67,163.08,163.37,713727.0,163.1519,163.7846,161.224,161.5107,713727.0
2025-01-06 13:00:00,163.36,163.51,161.77,161.8,347722.0,161.5009,161.6492,159.929,159.9586,347722.0
2025-01-06 14:00:00,161.8,162.11,160.07,160.09,412651.0,159.9586,160.2651,158.2483,158.2681,412651.0
2025-01-06 15:00:00,160.04,160.61,159.63,159.83,1309984.0,158.2186,158.7822,157.8133,158.011,1309984.0
2025-01-07 09:30:00,162.0,163.45,161.29,162.0,494479.0,160.1563,161.5898,159.4544,160.1563,494479.0
2025-01-07 10:00:00,161.93,162.71,160.08,162.66,661543.0,160.0871,160.8583,158.2582,160.8088,661543.0
2025-01-07 11:00:00,162.66,162.96,161.23,161.24,336230.0,160.8088,161.1054,159.3951,159.405,336230.0
2025-01-07 12:00:00,161.25,161.54,160.83,161.36,197917.0,159.4149,159.7016,158.9997,159.5236,197917.0
2025-01-07 13:00:00,161.37,162.2,161.23,161.44,208768.0,159.5335,160.3541,159.3951,159.6027,208768.0
2025-01-07 14:00:00,161.43,162.23,161.35,161.86,240123.0,159.5928,160.3837,159.5137,160.0179,240123.0
2025-01-07 15:00:00,161.86,161.9,159.25,160.5,1059317.0,160.0179,160.0575,157.4376,158.6734,1059317.0
2025-01-08 09:30:00,160.05,160.19,157.33,158.21,424915.0,158.2285,158.3669,155.5395,156.4095,424915.0
2025-01-08 10:00:00,158.16,158.74,156.94,158.69,528731.0,156.36,156.9334,155.1539,156.884,528731.0
2025-01-08 11:00:00,158.63,159.95,158.15,159.66,266807.0,156.8247,158.1297,156.3502,157.843,266807.0
2025-01-08 12:00:00,159.69,159.73,157.79,158.49,333840.0,157.8726,157.9122,155.9943,156.6863,333840.0
2025-01-08 13:00:00,158.49,159.19,158.08,158.46,231424.0,156.6863,157.3783,156.281,156.6566,231424.0
2025-01-08 14:00:00,158.4,158.98,157.72,158.25,337387.0,156.5973,157.1707,155.925,156.449,337387.0
2025-01-08 15:00:00,158.29,159.57,158.12,159.08,1001225.0,156.4886,157.754,156.3205,157.2696,1001225.0
2025-01-10 09:30:00,157.71,158.01,156.15,157.08,493634.0,155.9152,156.2117,154.3729,155.2923,493634.0
2025-01-10 10:00:00,157.01,158.28,155.55,157.04,591737.0,155.2231,156.4787,153.7797,155.2528,591737.0
2025-01-10 11:00:00,156.97,157.01,155.59,155.81,362522.0,155.1836,155.2231,153.8193,154.0368,362522.0
2025-01-10 12:00:00,155.84,156.63,155.73,156.47,202512.0,154.0664,154.8475,153.9577,154.6893,202512.0
2025-01-10 13:00:00,156.49,158.02,156.2,157.84,226336.0,154.709,156.2216,154.4223,156.0437,226336.0
2025-01-10 14:00:00,157.82,157.84,156.67,157.03,266730.0,156.0239,156.0437,154.887,155.2429,266730.0
2025-01-10 15:00:00,157.02,157.24,156.2,156.94,699046.0,155.233,155.4505,154.4223,155.1539,699046.0
2025-01-13 09:30:00,155.29,156.83,154.8,156.51,379683.0,153.5227,155.0452,153.0383,154.7288,379683.0
2025-01-13 10:00:00,156.44,157.21,155.6,156.29,470896.0,154.6596,155.4209,153.8292,154.5113,470896.0
2025-01-13 11:00:00,156.35,156.7,155.62,155.65,333176.0,154.5706,154.9167,153.8489,153.8786,333176.0
2025-01-13 12:00:00,155.63,156.7,155.43,156.62,248284.0,153.8588,154.9167,153.6611,154.8376,248284.0
2025-01-13 13:00:00,156.56,156.79,156.02,156.58,299282.0,154.7783,155.0056,154.2444,154.798,299282.0
2025-01-13 14:00:00,156.55,157.1,156.19,156.99,244950.0,154.7684,155.3121,154.4125,155.2034,244950.0
2025-01-13 15:00:00,156.97,157.37,156.74,157.13,655568.0,155.1836,155.579,154.9562,155.3418,655568.0
2025-01-14 09:30:00,160.14,161.01,158.91,159.23,669926.0,158.3175,159.1776,157.1015,157.4179,669926.0
2025-01-14 10:00:00,159.24,160.75,158.53,158.54,593103.0,157.4278,158.9206,156.7258,156.7357,593103.0
2025-01-14 11:00:00,158.54,158.56,156.85,156.88,407525.0,156.7357,156.7555,155.065,155.0946,407525.0
2025-01-14 12:00:00,156.85,157.36,156.55,157.27,312286.0,155.065,155.5691,154.7684,155.4802,312286.0
2025-01-14 13:00:00,157.22,158.96,157.17,158.67,210542.0,155.4307,157.1509,155.3813,156.8642,210542.0
2025-01-14 14:00:00,158.68,159.26,158.32,158.42,359289.0,156.8741,157.4475,156.5182,156.6171,359289.0
2025-01-14 15:00:00,158.43,159.61,157.64,159.58,707971.0,156.627,157.7935,155.846,157.7639,707971.0
2025-01-15 09:30:00,162.63,164.36,162.09,163.57,756025.0,160.7792,162.4895,160.2453,161.7085,756025.0
2025-01-15 10:00:00,163.59,164.68,163.53,164.29,613671.0,161.7282,162.8058,161.6689,162.4203,613671.0
2025-01-15 11:00:00,164.29,164.79,163.66,164.0,495755.0,162.4203,162.9146,161.7974,162.1336,495755.0
2025-01-15 12:00:00,164.01,164.77,163.7,164.55,395958.0,162.1435,162.8948,161.837,162.6773,395958.0
2025-01-15 13:00:00,164.56,165.18,164.5,165.02,406262.0,162.6872,163.3002,162.6279,163.142,406262.0
2025-01-15 14:00:00,165.05,165.36,164.65,165.28,376818.0,163.1716,163.4781,162.7762,163.399,376818.0
2025-01-15 15:00:00,165.26,165.45,164.34,164.38,1182425.0,163.3792,163.5671,162.4697,162.5093,1182425.0
2025-01-16 09:30:00,165.35,165.84,162.13,163.2,523215.0,163.4682,163.9526,160.2849,161.3427,523215.0
2025-01-16 10:00:00,163.26,163.99,162.26,163.16,474749.0,161.402,162.1237,160.4134,161.3031,474749.0
2025-01-16 11:00:00,163.23,164.33,163.0,164.25,304883.0,161.3723,162.4598,161.145,162.3807,304883.0
2025-01-16 12:00:00,164.21,164.27,163.26,163.35,216839.0,162.3412,162.4005,161.402,161.491,216839.0
2025-01-16 13:00:00,163.3,163.65,162.27,162.68,355118.0,161.4415,161.7876,160.4233,160.8286,355118.0
2025-01-16 14:00:00,162.66,163.08,162.43,163.01,242477.0,160.8088,161.224,160.5814,161.1548,242477.0
2025-01-16 15:00:00,162.99,163.53,161.29,161.34,669827.0,161.1351,161.6689,159.4544,159.5039,669827.0
2025-01-17 09:30:00,165.38,165.61,163.1,164.9,1142249.0,163.4979,163.7253,161.2438,163.0233,1142249.0
2025-01-17 10:00:00,164.88,165.41,164.26,165.13,376004.0,163.0036,163.5275,162.3906,163.2507,376004.0
2025-01-17 11:00:00,165.16,165.48,164.75,164.76,291347.0,163.2804,163.5967,162.875,162.8849,291347.0
2025-01-17 12:00:00,164.75,165.08,164.55,164.82,259619.0,162.875,163.2013,162.6773,162.9442,259619.0
2025-01-17 13:00:00,164.78,164.98,164.29,164.49,311952.0,162.9047,163.1024,162.4203,162.618,311952.0
2025-01-17 14:00:00,164.47,164.55,164.01,164.2,240986.0,162.5982,162.6773,162.1435,162.3313,240986.0
2025-01-17 15:00:00,164.19,165.15,163.97,164.57,770438.0,162.3214,163.2705,162.1039,162.6971,770438.0
2025-01-21 09:30:00,166.01,167.36,165.35,166.55,590757.0,164.1207,165.4553,163.4682,164.6546,590757.0
2025-01-21 10:00:00,166.58,167.17,165.69,166.4,510708.0,164.6842,165.2675,163.8043,164.5063,510708.0
2025-01-21 11:00:00,166.41,167.4,165.97,167.4,411949.0,164.5162,165.4949,164.0812,165.4949,411949.0
2025-01-21 12:00:00,167.4,168.36,167.34,168.22,459109.0,165.4949,166.444,165.4356,166.3056,459109.0
2025-01-21 13:00:00,168.25,168.38,167.78,168.37,342114.0,166.3352,166.4637,165.8706,166.4538,342114.0
2025-01-21 14:00:00,168.36,168.68,167.85,168.15,291551.0,166.444,166.7603,165.9398,166.2364,291551.0
2025-01-21 15:00:00,168.15,168.44,167.22,167.36,740042.0,166.2364,166.523,165.3169,165.4553,740042.0
2025-01-22 09:30:00,168.35,171.92,168.19,171.09,755626.0,166.4341,169.9634,166.2759,169.1429,755626.0
2025-01-22 10:00:00,171.2,171.52,169.61,169.63,458307.0,169.2516,169.568,167.6797,167.6995,458307.0
2025-01-22 11:00:00,169.64,170.9,169.59,170.49,293834.0,167.7094,168.9551,167.66,168.5497,293834.0
2025-01-22 12:00:00,170.49,170.77,169.79,170.68,355336.0,168.5497,168.8265,167.8577,168.7376,355336.0
2025-01-22 13:00:00,170.65,172.09,170.47,171.14,776592.0,168.7079,170.1315,168.5299,169.1923,776592.0
2025-01-22 14:00:00,171.2,171.25,170.37,170.62,245858.0,169.2516,169.3011,168.4311,168.6782,245858.0
2025-01-22 15:00:00,170.62,170.97,170.17,170.27,628632.0,168.6782,169.0243,168.2334,168.3322,628632.0
2025-01-23 09:30:00,170.38,170.88,169.38,170.48,542000.0,168.441,168.9353,167.4524,168.5398,542000.0
2025-01-23 10:00:00,170.5,171.42,170.28,171.15,589706.0,168.5596,169.4691,168.3421,169.2022,589706.0
2025-01-23 11:00:00,171.13,172.56,171.09,172.56,401619.0,169.1824,170.5962,169.1429,170.5962,401619.0
2025-01-23 12:00:00,172.53,173.11,172.27,172.91,356203.0,170.5665,171.1399,170.3095,170.9422,356203.0
2025-01-23 13:00:00,172.97,173.58,172.91,173.07,326839.0,171.0015,171.6046,170.9422,171.1004,326839.0
2025-01-23 14:00:00,173.1,173.26,172.98,173.18,231865.0,171.13,171.2882,171.0114,171.2091,231865.0
2025-01-23 15:00:00,173.18,174.38,172.88,174.36,1229904.0,171.2091,172.3954,170.9125,172.3757,1229904.0
2025-01-24 09:30:00,175.1,175.2,171.96,173.19,646544.0,173.1073,173.2061,170.003,171.219,646544.0
2025-01-24 10:00:00,173.19,174.43,172.6,174.03,528337.0,171.219,172.4449,170.6357,172.0494,528337.0
2025-01-24 11:00:00,174.03,174.22,173.55,173.81,249346.0,172.0494,172.2373,171.5749,171.8319,249346.0
2025-01-24 12:00:00,173.75,173.94,172.68,172.75,250859.0,171.7726,171.9605,170.7148,170.784,250859.0
2025-01-24 13:00:00,172.75,173.09,172.31,172.32,263196.0,170.784,171.1201,170.349,170.3589,263196.0
2025-01-24 14:00:00,172.31,172.66,172.02,172.47,283634.0,170.349,170.695,170.0623,170.5072,283634.0
2025-01-24 15:00:00,172.45,172.7,171.94,172.11,710458.0,170.4874,170.7346,169.9832,170.1513,710458.0
2025-01-27 09:30:00,172.11,172.2,167.28,170.19,1221108.0,170.1513,170.2403,165.3763,168.2531,1221108.0
2025-01-27 10:00:00,170.09,172.07,169.55,169.77,900233.0,168.1543,170.1117,167.6204,167.8379,900233.0
2025-01-27 11:00:00,169.83,170.48,169.15,170.06,1277903.0,167.8972,168.5398,167.225,168.1246,1277903.0
2025-01-27 12:00:00,170.0,170.68,167.95,167.97,816422.0,168.0653,168.7376,166.0386,166.0584,816422.0
2025-01-27 13:00:00,168.04,169.51,167.9,169.09,465788.0,166.1276,167.5809,165.9892,167.1657,465788.0
2025-01-27 14:00:00,169.07,170.27,169.05,169.52,522095.0,167.1459,168.3322,167.1261,167.5908,522095.0
2025-01-27 15:00:00,169.53,171.76,169.53,171.2,1602374.0,167.6006,169.8053,167.6006,169.2516,1602374.0
2025-01-28 09:30:00,170.29,173.49,169.94,170.68,875245.0,168.352,171.5156,168.006,168.7376,875245.0
2025-01-28 10:00:00,170.69,172.17,169.81,170.23,782513.0,168.7474,170.2106,167.8775,168.2927,782513.0
2025-01-28 11:00:00,170.22,171.46,169.99,171.25,605205.0,168.2828,169.5087,168.0554,169.3011,605205.0
2025-01-28 12:00:00,171.25,171.97,171.05,171.11,335875.0,169.3011,170.0129,169.1033,169.1627,335875.0
2025-01-28 13:00:00,171.12,171.58,170.53,170.79,424338.0,169.1725,169.6273,168.5893,168.8463,424338.0
2025-01-28 14:00:00,170.79,172.11,170.04,171.84,334448.0,168.8463,170.1513,168.1048,169.8844,334448.0
2025-01-28 15:00:00,171.85,172.03,170.87,171.56,1210177.0,169.8942,170.0722,168.9254,169.6075,1210177.0
2025-01-29 09:30:00,171.55,172.92,170.63,172.91,561201.0,169.5977,170.9521,168.6881,170.9422,561201.0
2025-01-29 10:00:00,172.89,173.49,171.7,172.18,458379.0,170.9224,171.5156,169.7459,170.2205,458379.0
2025-01-29 11:00:00,172.18,172.45,170.3,170.66,415540.0,170.2205,170.4874,168.3619,168.7178,415540.0
2025-01-29 12:00:00,170.66,171.76,170.65,171.44,243506.0,168.7178,169.8053,168.7079,169.4889,243506.0
2025-01-29 13:00:00,171.45,171.73,170.25,171.16,242741.0,169.4988,169.7756,168.3125,169.2121,242741.0
2025-01-29 14:00:00,171.01,172.01,170.22,171.48,434650.0,169.0638,170.0524,168.2828,169.5285,434650.0
2025-01-29 15:00:00,171.49,171.79,170.5,171.72,542924.0,169.5383,169.8349,168.5596,169.7657,542924.0
2025-01-30 09:30:00,172.45,173.54,171.91,172.22,301910.0,170.4874,171.565,169.9536,170.26,301910.0
2025-01-30 10:00:00,172.18,172.24,170.97,171.68,528143.0,170.2205,170.2798,169.0243,169.7262,528143.0
2025-01-30 11:00:00,171.69,173.2,171.38,173.05,276977.0,169.7361,171.2289,169.4296,171.0806,276977.0
2025-01-30 12:00:00,173.01,173.06,171.9,172.3,199660.0,171.041,171.0905,169.9437,170.3391,199660.0
2025-01-30 13:00:00,172.34,172.98,171.92,172.95,284535.0,170.3787,171.0114,169.9634,170.9817,284535.0
2025-01-30 14:00:00,172.95,173.1,172.6,173.09,296122.0,170.9817,171.13,170.6357,171.1201,296122.0
2025-01-30 15:00:00,173.1,173.53,171.29,171.97,948411.0,171.13,171.5551,169.3406,170.0129,948411.0
2025-01-31 09:30:00,172.73,175.9,172.5,175.41,834227.0,170.7642,173.8982,170.5368,173.4137,834227.0
2025-01-31 10:00:00,175.4,176.15,174.62,176.03,555973.0,173.4038,174.1453,172.6327,174.0267,555973.0
2025-01-31 11:00:00,175.96,176.79,175.59,176.27,511563.0,173.9575,174.778,173.5917,174.2639,511563.0
2025-01-31 12:00:00,176.27,176.78,176.11,176.52,323775.0,174.2639,174.7681,174.1058,174.5111,323775.0
2025-01-31 13:00:00,176.53,176.58,173.79,174.16,291107.0,174.521,174.5704,171.8122,172.178,291107.0
2025-01-31 14:00:00,174.19,174.55,172.55,173.59,366031.0,172.2076,172.5635,170.5863,171.6144,366031.0
2025-01-31 15:00:00,173.63,173.88,172.29,172.85,988070.0,171.654,171.9011,170.3292,170.8829,988070.0
2025-02-03 09:30:00,168.89,169.73,168.16,169.03,790346.0,166.9679,167.7984,166.2462,167.1063,790346.0
2025-02-03 10:00:00,168.94,172.58,168.06,172.0,632033.0,167.0174,170.6159,166.1474,170.0425,632033.0
2025-02-03 11:00:00,171.99,172.14,170.54,170.74,421224.0,170.0326,170.1809,168.5992,168.7969,421224.0
2025-02-03 12:00:00,170.73,171.12,170.01,170.59,360960.0,168.787,169.1725,168.0752,168.6486,360960.0
2025-02-03 13:00:00,170.58,171.46,170.3,171.36,238092.0,168.6387,169.5087,168.3619,169.4098,238092.0
2025-02-03 14:00:00,171.39,172.14,171.35,171.63,245060.0,169.4395,170.1809,169.3999,169.6767,245060.0
2025-02-03 15:00:00,171.65,171.75,170.11,170.28,985907.0,169.6965,169.7954,168.174,168.3421,985907.0
2025-02-04 09:30:00,168.68,172.18,168.5,171.65,442520.0,166.7603,170.2205,166.5824,169.6965,442520.0
2025-02-04 10:00:00,171.66,173.08,171.61,172.35,507003.0,169.7064,171.1102,169.657,170.3886,507003.0
2025-02-04 11:00:00,172.38,173.79,172.33,173.52,316956.0,170.4182,171.8122,170.3688,171.5452,316956.0
2025-02-04 12:00:00,173.49,173.59,172.47,173.15,270890.0,171.5156,171.6144,170.5072,171.1794,270890.0
2025-02-04 13:00:00,173.18,173.43,172.74,172.84,192187.0,171.2091,171.4563,170.7741,170.873,192187.0
2025-02-04 14:00:00,172.82,173.26,172.77,173.02,224201.0,170.8532,171.2882,170.8038,171.0509,224201.0
2025-02-04 15:00:00,172.93,173.44,172.81,173.1,882378.0,170.962,171.4661,170.8433,171.13,882378.0
2025-02-05 09:30:00,173.0,173.9,169.9,171.15,842547.0,171.0312,171.9209,167.9664,169.2022,842547.0
2025-02-05 10:00:00,171.14,172.73,171.0,172.34,665584.0,169.1923,170.7642,169.0539,170.3787,665584.0
2025-02-05 11:00:00,172.34,173.55,171.76,173.4,607422.0,170.3787,171.5749,169.8053,171.4266,607422.0
2025-02-05 12:00:00,173.42,174.1,173.11,173.67,450530.0,171.4464,172.1186,171.1399,171.6935,450530.0
2025-02-05 13:00:00,173.68,174.25,173.45,174.14,569851.0,171.7034,172.2669,171.476,172.1582,569851.0
2025-02-05 14:00:00,174.15,174.3,173.67,173.87,557048.0,172.1681,172.3164,171.6935,171.8913,557048.0
2025-02-05 15:00:00,173.87,176.55,173.87,176.01,2151482.0,171.8913,174.5408,171.8913,174.0069,2151482.0
2025-02-06 09:30:00,167.84,168.86,165.4,167.9,2698801.0,165.9299,166.9383,163.5176,165.9892,2698801.0
2025-02-06 10:00:00,167.86,169.49,166.71,167.16,2338883.0,165.9497,167.5611,164.8127,165.2576,2338883.0
2025-02-06 11:00:00,167.19,168.49,166.68,167.0,1132405.0,165.2873,166.5725,164.7831,165.0994,1132405.0
2025-02-06 12:00:00,167.04,168.67,166.36,168.4,1092536.0,165.139,166.7504,164.4667,166.4835,1092536.0
2025-02-06 13:00:00,168.38,168.87,167.31,167.92,677047.0,166.4637,166.9482,165.4059,166.009,677047.0
2025-02-06 14:00:00,167.91,168.08,167.08,167.44,497100.0,165.9991,166.1671,165.1785,165.5344,497100.0
2025-02-06 15:00:00,167.43,169.41,167.3,169.32,1477864.0,165.5245,167.482,165.396,167.393,1477864.0
2025-02-07 09:30:00,169.67,171.3,168.93,170.25,784975.0,167.7391,169.3505,167.0075,168.3125,784975.0
2025-02-07 10:00:00,170.21,170.26,167.65,168.33,637443.0,168.2729,168.3223,165.742,166.4143,637443.0
2025-02-07 11:00:00,168.38,168.38,166.3,166.37,783173.0,166.4637,166.4637,164.4074,164.4766,783173.0
2025-02-07 12:00:00,166.33,167.06,166.06,166.84,562420.0,164.4371,165.1588,164.1701,164.9413,562420.0
2025-02-07 13:00:00,166.83,168.27,166.8,167.65,290840.0,164.9314,166.355,164.9017,165.742,290840.0
2025-02-07 14:00:00,167.63,168.11,167.45,167.88,248358.0,165.7223,166.1968,165.5443,165.9694,248358.0
2025-02-07 15:00:00,167.86,168.18,167.24,167.93,913584.0,165.9497,166.266,165.3367,166.0189,913584.0
2025-02-10 09:30:00,169.73,170.88,169.0,169.78,527522.0,167.7984,168.9353,167.0767,167.8478,527522.0
2025-02-10 10:00:00,169.78,170.4,169.61,170.2,516326.0,167.8478,168.4607,167.6797,168.263,516326.0
2025-02-10 11:00:00,170.24,170.79,169.78,170.65,469370.0,168.3026,168.8463,167.8478,168.7079,469370.0
2025-02-10 12:00:00,170.65,170.81,170.22,170.66,284335.0,168.7079,168.8661,168.2828,168.7178,284335.0
2025-02-10 13:00:00,170.65,170.84,170.26,170.65,268226.0,168.7079,168.8957,168.3223,168.7079,268226.0
2025-02-10 14:00:00,170.64,171.45,170.46,171.36,524441.0,168.698,169.4988,168.5201,169.4098,524441.0
2025-02-10 15:00:00,171.33,171.8,170.96,171.38,879754.0,169.3802,169.8448,169.0144,169.4296,879754.0
2025-02-11 09:30:00,169.65,171.58,169.11,171.12,493009.0,167.7193,169.6273,167.1854,169.1725,493009.0
2025-02-11 10:00:00,171.21,172.53,170.99,172.17,490245.0,169.2615,170.5665,169.044,170.2106,490245.0
2025-02-11 11:00:00,172.21,172.7,171.74,171.75,319777.0,170.2501,170.7346,169.7855,169.7954,319777.0
2025-02-11 12:00:00,171.7,171.76,170.74,170.81,219504.0,169.7459,169.8053,168.7969,168.8661,219504.0
2025-02-11 13:00:00,170.78,172.57,170.77,172.02,383507.0,168.8364,170.606,168.8265,170.0623,383507.0
2025-02-11 14:00:00,171.96,172.68,171.87,172.22,386525.0,170.003,170.7148,169.914,170.26,386525.0
2025-02-11 15:00:00,172.23,172.51,171.7,172.03,567962.0,170.2699,170.5467,169.7459,170.0722,567962.0
2025-02-12 09:30:00,169.8,170.56,169.41,169.77,501855.0,167.8676,168.6189,167.482,167.8379,501855.0
2025-02-12 10:00:00,169.74,170.02,168.38,168.44,580885.0,167.8083,168.0851,166.4637,166.523,580885.0
2025-02-12 11:00:00,168.42,169.4,168.24,169.34,455605.0,166.5033,167.4721,166.3253,167.4128,455605.0
2025-02-12 12:00:00,169.33,170.11,169.23,170.01,373498.0,167.4029,168.174,167.3041,168.0752,373498.0
2025-02-12 13:00:00,170.03,170.16,169.62,169.85,237908.0,168.095,168.2235,167.6896,167.917,237908.0
2025-02-12 14:00:00,169.82,170.75,169.76,170.54,296891.0,167.8873,168.8068,167.828,168.5992,296891.0
2025-02-12 15:00:00,170.56,170.93,170.17,170.3,603413.0,168.6189,168.9847,168.2334,168.3619,603413.0
2025-02-13 09:30:00,170.19,172.36,169.96,171.88,353884.0,168.2531,170.3984,168.0258,169.9239,353884.0
2025-02-13 10:00:00,171.88,172.29,171.26,171.77,397545.0,169.9239,170.3292,169.311,169.8152,397545.0
2025-02-13 11:00:00,171.78,172.06,171.39,171.45,411340.0,169.825,170.1019,169.4395,169.4988,411340.0
2025-02-13 12:00:00,171.44,171.65,171.05,171.22,235235.0,169.4889,169.6965,169.1033,169.2714,235235.0
2025-02-13 13:00:00,171.19,171.19,169.47,170.15,481408.0,169.2418,169.2418,167.5413,168.2136,481408.0
2025-02-13 14:00:00,170.18,171.25,170.08,171.08,341491.0,168.2432,169.3011,168.1444,169.133,341491.0
2025-02-13 15:00:00,171.05,172.25,171.01,172.15,930883.0,169.1033,170.2897,169.0638,170.1908,930883.0
2025-02-14 09:30:00,172.6,172.82,171.34,171.93,477241.0,170.6357,170.8532,169.39,169.9733,477241.0
2025-02-14 10:00:00,171.88,172.25,171.31,172.22,464461.0,169.9239,170.2897,169.3604,170.26,464461.0
2025-02-14 11:00:00,172.24,172.5,172.02,172.03,305674.0,170.2798,170.5368,170.0623,170.0722,305674.0
2025-02-14 12:00:00,172.03,172.19,171.04,171.67,262368.0,170.0722,170.2304,169.0935,169.7163,262368.0
2025-02-14 13:00:00,171.66,172.22,171.58,172.17,199744.0,169.7064,170.26,169.6273,170.2106,199744.0
2025-02-14 14:00:00,172.17,172.59,171.99,172.21,271384.0,170.2106,170.6258,170.0326,170.2501,271384.0
2025-02-14 15:00:00,172.17,172.36,171.91,172.2,472573.0,170.2106,170.3984,169.9536,170.2403,472573.0
2025-02-18 09:30:00,173.26,173.58,171.23,172.06,570277.0,171.2882,171.6046,169.2813,170.1019,570277.0
2025-02-18 10:00:00,172.06,173.17,171.8,172.8,489081.0,170.1019,171.1992,169.8448,170.8334,489081.0
2025-02-18 11:00:00,172.8,173.14,172.58,172.99,298204.0,170.8334,171.1696,170.6159,171.0213,298204.0
2025-02-18 12:00:00,173.0,173.31,172.77,173.16,220024.0,171.0312,171.3376,170.8038,171.1893,220024.0
2025-02-18 13:00:00,173.14,173.37,172.93,173.15,221750.0,171.1696,171.3969,170.962,171.1794,221750.0
2025-02-18 14:00:00,173.15,173.41,172.72,173.25,303329.0,171.1794,171.4365,170.7543,171.2783,303329.0
2025-02-18 15:00:00,173.3,173.72,172.97,173.57,801451.0,171.3277,171.743,171.0015,171.5947,801451.0
2025-02-19 09:30:00,173.99,176.48,173.35,174.88,631038.0,172.0099,174.4715,171.3772,172.8898,631038.0
2025-02-19 10:00:00,174.88,176.5,174.64,175.7,844986.0,172.8898,174.4913,172.6525,173.7004,844986.0
2025-02-19 11:00:00,175.67,176.44,175.13,175.43,590791.0,173.6708,174.432,173.1369,173.4335,590791.0
2025-02-19 12:00:00,175.4,175.5,174.07,175.14,309629.0,173.4038,173.5027,172.089,173.1468,309629.0
2025-02-19 13:00:00,175.17,175.33,174.53,174.99,202859.0,173.1765,173.3346,172.5437,172.9985,202859.0
2025-02-19 14:00:00,175.0,175.52,174.95,175.4,350123.0,173.0084,173.5225,172.959,173.4038,350123.0
2025-02-19 15:00:00,175.32,175.47,174.7,175.21,715637.0,173.3248,173.473,172.7118,173.216,715637.0
2025-02-20 09:30:00,176.0,176.39,174.44,174.76,462140.0,173.997,174.3826,172.4548,172.7711,462140.0
2025-02-20 10:00:00,174.77,174.96,173.01,173.14,511766.0,172.781,172.9688,171.041,171.1696,511766.0
2025-02-20 11:00:00,173.18,174.13,172.9,173.24,502137.0,171.2091,172.1483,170.9323,171.2684,502137.0
2025-02-20 12:00:00,173.25,173.95,173.12,173.15,428108.0,171.2783,171.9703,171.1498,171.1794,428108.0
2025-02-20 13:00:00,173.15,173.61,172.96,173.4,255325.0,171.1794,171.6342,170.9916,171.4266,255325.0
2025-02-20 14:00:00,173.36,173.65,173.15,173.56,441842.0,171.3871,171.6738,171.1794,171.5848,441842.0
2025-02-20 15:00:00,173.58,173.74,172.93,173.63,764888.0,171.6046,171.7627,170.962,171.654,764888.0
2025-02-21 09:30:00,174.97,175.43,173.16,173.24,1075959.0,172.9787,173.4335,171.1893,171.2684,1075959.0
2025-02-21 10:00:00,173.3,173.3,168.76,169.18,944918.0,171.3277,171.3277,166.8394,167.2546,944918.0
2025-02-21 11:00:00,169.21,169.31,166.82,167.99,1123179.0,167.2843,167.3831,164.9215,166.0782,1123179.0
2025-02-21 12:00:00,168.01,168.05,166.92,167.48,427812.0,166.0979,166.1375,165.0203,165.574,427812.0
2025-02-21 13:00:00,167.45,167.68,166.57,166.75,489894.0,165.5443,165.7717,164.6743,164.8523,489894.0
2025-02-21 14:00:00,166.75,166.98,165.64,166.17,792025.0,164.8523,165.0797,163.7549,164.2789,792025.0
2025-02-21 15:00:00,166.17,166.42,165.21,165.4,1914635.0,164.2789,164.526,163.3298,163.5176,1914635.0
2025-02-24 09:30:00,165.94,166.59,163.9,164.09,635901.0,164.0515,164.6941,162.0347,162.2226,635901.0
2025-02-24 10:00:00,164.09,164.99,162.65,164.17,813915.0,162.2226,163.1123,160.7989,162.3016,813915.0
2025-02-24 11:00:00,164.12,165.04,163.97,164.2,406764.0,162.2522,163.1617,162.1039,162.3313,406764.0
2025-02-24 12:00:00,164.22,164.67,164.02,164.18,390789.0,162.3511,162.796,162.1534,162.3115,390789.0
2025-02-24 13:00:00,164.2,165.01,163.92,164.01,390250.0,162.3313,163.1321,162.0545,162.1435,390250.0
2025-02-24 14:00:00,164.01,164.27,162.68,162.78,371108.0,162.1435,162.4005,160.8286,160.9275,371108.0
2025-02-24 15:00:00,162.78,162.85,160.99,161.09,1662832.0,160.9275,160.9967,159.1578,159.2567,1662832.0
2025-02-25 09:30:00,161.74,163.33,161.1,162.11,534295.0,159.8993,161.4712,159.2666,160.2651,534295.0
2025-02-25 10:00:00,162.08,162.31,160.2,160.65,801530.0,160.2354,160.4628,158.3768,158.8217,801530.0
2025-02-25 11:00:00,160.65,160.9,159.44,160.58,639888.0,158.8217,159.0689,157.6255,158.7525,639888.0
2025-02-25 12:00:00,160.54,161.69,160.39,161.54,295239.0,158.713,159.8499,158.5647,159.7016,295239.0
2025-02-25 13:00:00,161.55,162.3,161.26,161.47,300723.0,159.7115,160.4529,159.4248,159.6324,300723.0
2025-02-25 14:00:00,161.45,161.46,160.54,161.1,406502.0,159.6126,159.6225,158.713,159.2666,406502.0
2025-02-25 15:00:00,161.1,162.04,160.59,161.24,933674.0,159.2666,160.1959,158.7624,159.405,933674.0
2025-02-26 09:30:00,161.97,163.36,161.68,163.13,335656.0,160.1267,161.5009,159.84,161.2735,335656.0
2025-02-26 10:00:00,163.18,163.71,162.49,163.41,379630.0,161.3229,161.8469,160.6408,161.5503,379630.0
2025-02-26 11:00:00,163.45,164.14,163.25,163.3,357487.0,161.5898,162.272,161.3921,161.4415,357487.0
2025-02-26 12:00:00,163.33,163.91,162.14,162.28,255830.0,161.4712,162.0446,160.2947,160.4332,255830.0
2025-02-26 13:00:00,162.23,162.31,160.93,161.31,320853.0,160.3837,160.4628,159.0985,159.4742,320853.0
2025-02-26 14:00:00,161.34,162.03,160.96,161.42,362750.0,159.5039,160.186,159.1282,159.5829,362750.0
2025-02-26 15:00:00,161.44,162.46,161.19,162.12,557136.0,159.6027,160.6111,159.3556,160.275,557136.0
2025-02-27 09:30:00,162.34,163.25,159.4,159.5,363820.0,160.4925,161.3921,157.5859,157.6848,363820.0
2025-02-27 10:00:00,159.3,160.86,158.5,159.15,488417.0,157.4871,159.0293,156.6962,157.3388,488417.0
2025-02-27 11:00:00,159.16,159.72,158.63,158.7,418174.0,157.3487,157.9023,156.8247,156.8939,418174.0
2025-02-27 12:00:00,158.7,159.32,158.32,158.74,351925.0,156.8939,157.5068,156.5182,156.9334,351925.0
2025-02-27 13:00:00,158.75,159.34,158.75,158.91,327851.0,156.9433,157.5266,156.9433,157.1015,327851.0
2025-02-27 14:00:00,158.9,158.95,156.94,157.19,527609.0,157.0916,157.1411,155.1539,155.4011,527609.0
2025-02-27 15:00:00,157.2,157.37,154.1,154.39,1455810.0,155.411,155.579,152.3462,152.6329,1455810.0
2025-02-28 09:30:00,155.44,156.07,153.4,155.27,520398.0,153.671,154.2938,151.6542,153.5029,520398.0
2025-02-28 10:00:00,155.24,157.31,155.1,156.59,579886.0,153.4733,155.5197,153.3349,154.8079,579886.0
2025-02-28 11:00:00,156.6,156.88,155.44,156.0,403689.0,154.8178,155.0946,153.671,154.2246,403689.0
2025-02-28 12:00:00,156.02,156.33,154.39,154.39,356777.0,154.2444,154.5509,152.6329,152.6329,356777.0
2025-02-28 13:00:00,154.38,155.48,153.71,154.13,413028.0,152.6231,153.7105,151.9607,152.3759,413028.0
2025-02-28 14:00:00,154.07,155.86,154.07,155.72,342229.0,152.3166,154.0862,152.3166,153.9478,342229.0
2025-02-28 15:00:00,155.69,157.27,155.28,157.27,1272421.0,153.9182,155.4802,153.5128,155.4802,1272421.0
2025-03-03 09:30:00,158.99,159.27,157.35,157.77,421950.0,157.1806,157.4574,155.5593,155.9745,421950.0
2025-03-03 10:00:00,157.71,160.08,156.86,159.13,517549.0,155.9152,158.2582,155.0748,157.319,517549.0
2025-03-03 11:00:00,159.2,159.68,157.7,158.82,370667.0,157.3882,157.8627,155.9053,157.0125,370667.0
2025-03-03 12:00:00,158.79,159.12,157.67,157.9,217352.0,156.9829,157.3091,155.8756,156.103,217352.0
2025-03-03 13:00:00,157.82,157.88,155.61,156.58,371969.0,156.0239,156.0832,153.8391,154.798,371969.0
2025-03-03 14:00:00,156.62,157.25,155.22,155.28,336579.0,154.8376,155.4604,153.4535,153.5128,336579.0
2025-03-03 15:00:00,155.28,155.28,152.52,153.67,1468240.0,153.5128,153.5128,150.7842,151.9211,1468240.0
2025-03-04 09:30:00,155.27,155.75,152.8,153.03,631389.0,153.5029,153.9775,151.061,151.2884,631389.0
2025-03-04 10:00:00,153.03,153.03,151.35,152.56,734267.0,151.2884,151.2884,149.6275,150.8238,734267.0
2025-03-04 11:00:00,152.41,153.67,151.58,153.31,425078.0,150.6755,151.9211,149.8549,151.5652,425078.0
2025-03-04 12:00:00,153.31,154.91,153.02,154.21,397817.0,151.5652,153.147,151.2785,152.455,397817.0
2025-03-04 13:00:00,154.21,155.5,153.97,155.05,368726.0,152.455,153.7303,152.2177,153.2854,368726.0
2025-03-04 14:00:00,155.05,156.12,155.0,155.82,460331.0,153.2854,154.3433,153.236,154.0467,460331.0
2025-03-04 15:00:00,155.77,157.2,153.07,154.46,1281502.0,153.9972,155.411,151.328,152.7022,1281502.0
2025-03-05 09:30:00,155.04,156.27,153.88,154.2,387741.0,153.2755,154.4916,152.1288,152.4451,387741.0
2025-03-05 10:00:00,154.28,155.94,153.87,154.48,361605.0,152.5242,154.1653,152.1189,152.7219,361605.0
2025-03-05 11:00:00,154.46,154.47,153.03,153.94,373624.0,152.7022,152.712,151.2884,152.1881,373624.0
2025-03-05 12:00:00,153.94,155.97,153.92,155.8,248406.0,152.1881,154.195,152.1683,154.0269,248406.0
2025-03-05 13:00:00,155.8,156.45,154.83,156.37,301905.0,154.0269,154.6695,153.0679,154.5904,301905.0
2025-03-05 14:00:00,156.33,157.92,156.13,157.55,516993.0,154.5509,156.1228,154.3531,155.757,516993.0
2025-03-05 15:00:00,157.6,159.15,157.38,158.5,1001674.0,155.8064,157.3388,155.5889,156.6962,1001674.0
2025-03-06 09:30:00,154.25,156.74,154.09,155.86,536272.0,153.3252,155.8003,153.1662,154.9256,536272.0
2025-03-06 10:00:00,155.86,157.88,155.7,156.69,374213.0,154.9256,156.9335,154.7665,155.7506,374213.0
2025-03-06 11:00:00,156.71,157.43,155.48,155.8,413998.0,155.7705,156.4862,154.5479,154.8659,413998.0
2025-03-06 12:00:00,155.8,156.13,154.46,155.29,495513.0,154.8659,155.194,153.534,154.359,495513.0
2025-03-06 13:00:00,155.27,156.6,154.51,155.6,539372.0,154.3391,155.6611,153.5837,154.6671,539372.0
2025-03-06 14:00:00,155.59,157.0,154.92,155.31,352839.0,154.6572,156.0587,153.9912,154.3789,352839.0
2025-03-06 15:00:00,155.26,156.64,155.15,156.01,974654.0,154.3292,155.7009,154.2198,155.0747,974654.0
2025-03-07 09:30:00,155.22,157.66,155.22,157.0,472924.0,154.2894,156.7148,154.2894,156.0587,472924.0
2025-03-07 10:00:00,156.99,158.32,156.08,157.99,475627.0,156.0488,157.3708,155.1443,157.0428,475627.0
2025-03-07 11:00:00,157.92,158.02,155.54,156.28,605009.0,156.9732,157.0726,154.6075,155.3431,605009.0
2025-03-07 12:00:00,156.28,159.03,155.76,157.77,491252.0,155.3431,158.0766,154.8262,156.8241,491252.0
2025-03-07 13:00:00,157.83,160.2,157.74,160.12,606832.0,156.8838,159.2396,156.7943,159.16,606832.0
2025-03-07 14:00:00,160.09,161.44,159.66,160.57,551823.0,159.1302,160.4721,158.7028,159.6073,551823.0
2025-03-07 15:00:00,160.38,161.82,160.15,161.19,924244.0,159.4185,160.8498,159.1899,160.2236,924244.0
2025-03-10 09:30:00,157.35,159.26,156.87,158.29,464728.0,156.4066,158.3052,155.9295,157.341,464728.0
2025-03-10 10:00:00,158.27,158.95,157.55,157.95,653182.0,157.3211,157.997,156.6054,157.003,653182.0
2025-03-10 11:00:00,157.95,158.42,156.13,156.77,491534.0,157.003,157.4702,155.194,155.8301,491534.0
2025-03-10 12:00:00,156.76,157.1,155.96,156.22,590229.0,155.8202,156.1581,155.025,155.2834,590229.0
2025-03-10 13:00:00,156.19,156.28,154.78,154.78,461964.0,155.2536,155.3431,153.852,153.852,461964.0
2025-03-10 14:00:00,154.81,155.34,153.43,153.57,470652.0,153.8819,154.4087,152.5101,152.6493,470652.0
2025-03-10 15:00:00,153.5,155.78,152.61,155.06,1500714.0,152.5797,154.8461,151.6951,154.1304,1500714.0
2025-03-11 09:30:00,154.85,155.07,152.01,154.12,497408.0,153.9216,154.1403,151.0987,153.196,497408.0
2025-03-11 10:00:00,154.1,154.9,151.37,151.85,601847.0,153.1761,153.9713,150.4625,150.9396,601847.0
2025-03-11 11:00:00,151.78,153.37,151.52,152.04,384115.0,150.87,152.4505,150.6116,151.1285,384115.0
2025-03-11 12:00:00,152.06,152.6,151.22,151.86,330825.0,151.1484,151.6851,150.3134,150.9496,330825.0
2025-03-11 13:00:00,151.84,152.49,150.86,152.1,319875.0,150.9297,151.5758,149.9556,151.1881,319875.0
2025-03-11 14:00:00,152.18,156.23,152.18,155.43,532320.0,151.2676,155.2934,151.2676,154.4982,532320.0
2025-03-11 15:00:00,155.37,155.98,152.97,152.97,866467.0,154.4385,155.0449,152.0529,152.0529,866467.0
2025-03-12 09:30:00,154.2,155.86,154.01,154.78,435214.0,153.2755,154.9256,153.0867,153.852,435214.0
2025-03-12 10:00:00,154.68,155.66,152.66,152.86,472450.0,153.7526,154.7268,151.7448,151.9436,472450.0
2025-03-12 11:00:00,152.91,154.39,152.28,154.33,329842.0,151.9933,153.4644,151.367,153.4047,329842.0
2025-03-12 12:00:00,154.33,155.02,154.0,154.09,337201.0,153.4047,154.0906,153.0767,153.1662,337201.0
2025-03-12 13:00:00,154.19,154.57,152.74,152.81,532057.0,153.2656,153.6433,151.8243,151.8939,532057.0
2025-03-12 14:00:00,152.75,153.91,152.71,153.68,263087.0,151.8342,152.9873,151.7945,152.7586,263087.0
2025-03-12 15:00:00,153.65,153.77,151.92,152.78,1064209.0,152.7288,152.8481,151.0092,151.864,1064209.0
2025-03-13 09:30:00,152.59,154.19,152.0,152.97,360281.0,151.6752,153.2656,151.0887,152.0529,360281.0
2025-03-13 10:00:00,152.88,155.63,152.38,154.29,413020.0,151.9634,154.697,151.4664,153.365,413020.0
2025-03-13 11:00:00,154.37,154.8,152.57,152.81,362863.0,153.4445,153.8719,151.6553,151.8939,362863.0
2025-03-13 12:00:00,152.89,153.0,151.4,151.74,473791.0,151.9734,152.0827,150.4923,150.8303,473791.0
2025-03-13 13:00:00,151.78,151.88,150.42,150.74,291858.0,150.87,150.9694,149.5182,149.8363,291858.0
2025-03-13 14:00:00,150.73,152.9,150.65,152.88,294776.0,149.8263,151.9833,149.7468,151.9634,294776.0
2025-03-13 15:00:00,152.82,153.16,151.3,151.94,649441.0,151.9038,152.2418,150.3929,151.0291,649441.0
2025-03-14 09:30:00,153.56,155.32,153.54,154.79,216594.0,152.6394,154.3888,152.6195,153.862,216594.0
2025-03-14 10:00:00,154.67,155.45,153.86,155.37,275234.0,153.7427,154.518,152.9376,154.4385,275234.0
2025-03-14 11:00:00,155.41,156.46,155.39,156.17,308222.0,154.4783,155.522,154.4584,155.2337,308222.0
2025-03-14 12:00:00,156.18,156.89,155.99,156.58,351912.0,155.2437,155.9494,155.0548,155.6413,351912.0
2025-03-14 13:00:00,156.54,156.78,155.99,156.06,221401.0,155.6015,155.8401,155.0548,155.1244,221401.0
2025-03-14 14:00:00,156.09,156.52,155.97,156.28,235856.0,155.1542,155.5816,155.0349,155.3431,235856.0
2025-03-14 15:00:00,156.25,156.95,156.0,156.54,763938.0,155.3132,156.009,155.0647,155.6015,763938.0
2025-03-17 09:30:00,155.6,157.26,155.5,156.4,347450.0,154.6671,156.3172,154.5677,155.4623,347450.0
2025-03-17 10:00:00,156.39,156.89,155.44,156.13,424670.0,155.4524,155.9494,154.5081,155.194,424670.0
2025-03-17 11:00:00,156.16,156.7,155.81,156.47,249297.0,155.2238,155.7605,154.8759,155.5319,249297.0
2025-03-17 12:00:00,156.44,156.7,156.01,156.39,190161.0,155.5021,155.7605,155.0747,155.4524,190161.0
2025-03-17 13:00:00,156.4,157.49,156.15,157.44,399257.0,155.4623,156.5458,155.2138,156.4961,399257.0
2025-03-17 14:00:00,157.4,158.72,157.24,158.45,316141.0,156.4563,157.7684,156.2973,157.5,316141.0
2025-03-17 15:00:00,158.45,158.54,157.76,157.85,599070.0,157.5,157.5895,156.8142,156.9036,599070.0
2025-03-18 09:30:00,157.94,159.41,157.17,158.83,442312.0,156.9931,158.4543,156.2277,157.8778,442312.0
2025-03-18 10:00:00,158.83,159.73,158.33,159.09,328877.0,157.8778,158.7724,157.3808,158.1362,328877.0
2025-03-18 11:00:00,159.04,159.1,157.4,157.64,238578.0,158.0865,158.1462,156.4563,156.6949,238578.0
2025-03-18 12:00:00,157.6,158.42,157.6,158.22,313307.0,156.6551,157.4702,156.6551,157.2714,313307.0
2025-03-18 13:00:00,158.18,158.4,157.54,157.64,253235.0,157.2317,157.4503,156.5955,156.6949,253235.0
2025-03-18 14:00:00,157.59,157.7,155.92,156.4,527398.0,156.6452,156.7545,154.9852,155.4623,527398.0
2025-03-18 15:00:00,156.46,156.89,156.18,156.34,1047458.0,155.522,155.9494,155.2437,155.4027,1047458.0
2025-03-19 09:30:00,156.35,156.5,155.06,156.27,261848.0,155.4126,155.5617,154.1304,155.3331,261848.0
2025-03-19 10:00:00,156.26,157.06,156.15,156.22,222472.0,155.3232,156.1184,155.2138,155.2834,222472.0
2025-03-19 11:00:00,156.18,157.55,156.17,157.39,211396.0,155.2437,156.6054,155.2337,156.4464,211396.0
2025-03-19 12:00:00,157.39,157.57,157.09,157.17,158293.0,156.4464,156.6253,156.1482,156.2277,158293.0
2025-03-19 13:00:00,157.17,157.3,156.34,156.46,145323.0,156.2277,156.3569,155.4027,155.522,145323.0
2025-03-19 14:00:00,156.44,158.65,156.11,158.56,507423.0,155.5021,157.6988,155.1741,157.6094,507423.0
2025-03-19 15:00:00,158.56,160.52,158.15,158.23,1049743.0,157.6094,159.5576,157.2018,157.2814,1049743.0
2025-03-20 09:30:00,156.67,158.0,156.52,157.24,232123.0,155.7307,157.0527,155.5816,156.2973,232123.0
2025-03-20 10:00:00,157.24,159.12,157.16,158.92,265768.0,156.2973,158.166,156.2178,157.9672,265768.0
2025-03-20 11:00:00,158.92,159.0,158.16,158.42,250479.0,157.9672,158.0467,157.2118,157.4702,250479.0
2025-03-20 12:00:00,158.37,158.96,157.16,157.27,203377.0,157.4205,158.007,156.2178,156.3271,203377.0
2025-03-20 13:00:00,157.36,157.77,156.8,156.99,178658.0,156.4166,156.8241,155.8599,156.0488,178658.0
2025-03-20 14:00:00,157.0,157.48,156.83,156.84,205205.0,156.0587,156.5359,155.8898,155.8997,205205.0
2025-03-20 15:00:00,156.8,158.21,156.8,157.94,658035.0,155.8599,157.2615,155.8599,156.9931,658035.0
2025-03-21 09:30:00,154.92,155.54,153.56,155.16,1255314.0,153.9912,154.6075,152.6394,154.2298,1255314.0
2025-03-21 10:00:00,155.16,156.3,154.8,155.87,245558.0,154.2298,155.3629,153.8719,154.9355,245558.0
2025-03-21 11:00:00,155.93,156.08,154.49,154.77,290855.0,154.9952,155.1443,153.5638,153.8421,290855.0
2025-03-21 12:00:00,154.76,157.01,154.68,156.97,230385.0,153.8322,156.0687,153.7526,156.0289,230385.0
2025-03-21 13:00:00,156.97,157.34,156.44,157.14,168124.0,156.0289,156.3967,155.5021,156.1979,168124.0
2025-03-21 14:00:00,157.17,157.42,156.81,157.13,180372.0,156.2277,156.4762,155.8699,156.188,180372.0
2025-03-21 15:00:00,157.13,157.13,156.07,156.82,682185.0,156.188,156.188,155.1343,155.8798,682185.0
2025-03-24 09:30:00,159.99,160.48,158.8,159.56,285554.0,159.0308,159.5179,157.8479,158.6034,285554.0
2025-03-24 10:00:00,159.52,160.46,159.46,160.13,281719.0,158.5636,159.498,158.504,159.17,281719.0
2025-03-24 11:00:00,160.09,161.0,160.03,160.22,268665.0,159.1302,160.0348,159.0706,159.2594,268665.0
2025-03-24 12:00:00,160.21,160.75,159.63,160.19,244947.0,159.2495,159.7863,158.673,159.2296,244947.0
2025-03-24 13:00:00,160.16,160.5,159.93,160.2,135313.0,159.1998,159.5378,158.9712,159.2396,135313.0
2025-03-24 14:00:00,160.2,160.57,159.82,160.46,227105.0,159.2396,159.6073,158.8618,159.498,227105.0
2025-03-24 15:00:00,160.47,160.73,159.89,160.0,911710.0,159.5079,159.7664,158.9314,159.0408,911710.0
2025-03-25 09:30:00,159.96,161.05,159.42,160.65,280252.0,159.001,160.0845,158.4642,159.6869,280252.0
2025-03-25 10:00:00,160.58,160.79,160.13,160.54,250624.0,159.6173,159.826,159.17,159.5775,250624.0
2025-03-25 11:00:00,160.58,161.2,160.27,161.01,197099.0,159.6173,160.2336,159.3091,160.0447,197099.0
2025-03-25 12:00:00,161.0,161.47,160.82,160.93,180301.0,160.0348,160.5019,159.8558,159.9652,180301.0
2025-03-25 13:00:00,160.96,161.08,160.11,160.38,159694.0,159.995,160.1143,159.1501,159.4185,159694.0
2025-03-25 14:00:00,160.36,160.69,160.12,160.33,186332.0,159.3986,159.7266,159.16,159.3688,186332.0
2025-03-25 15:00:00,160.31,160.7,159.89,160.16,532541.0,159.3489,159.7366,158.9314,159.1998,532541.0
2025-03-26 09:30:00,159.45,160.81,159.45,160.04,250189.0,158.4941,159.8459,158.4941,159.0805,250189.0
2025-03-26 10:00:00,160.04,160.21,159.09,159.34,304657.0,159.0805,159.2495,158.1362,158.3847,304657.0
2025-03-26 11:00:00,159.34,159.63,158.2,158.4,239469.0,158.3847,158.673,157.2515,157.4503,239469.0
2025-03-26 12:00:00,158.4,158.83,157.72,157.77,284910.0,157.4503,157.8778,156.7744,156.8241,284910.0
2025-03-26 13:00:00,157.77,157.92,156.85,157.06,382429.0,156.8241,156.9732,155.9096,156.1184,382429.0
2025-03-26 14:00:00,157.08,157.81,157.03,157.21,207376.0,156.1383,156.8639,156.0886,156.2675,207376.0
2025-03-26 15:00:00,157.27,158.99,157.25,158.4,905937.0,156.3271,158.0368,156.3072,157.4503,905937.0
2025-03-27 09:30:00,158.21,158.21,155.75,158.06,382961.0,157.2615,157.2615,154.8162,157.1124,382961.0
2025-03-27 10:00:00,157.97,159.25,157.38,158.93,407749.0,157.0229,158.2953,156.4365,157.9772,407749.0
2025-03-27 11:00:00,158.97,158.98,157.27,157.31,170493.0,158.0169,158.0269,156.3271,156.3669,170493.0
2025-03-27 12:00:00,157.31,158.29,156.97,157.02,246768.0,156.3669,157.341,156.0289,156.0786,246768.0
2025-03-27 13:00:00,157.05,157.75,157.0,157.22,220848.0,156.1084,156.8042,156.0587,156.2774,220848.0
2025-03-27 14:00:00,157.21,158.57,157.21,158.12,217032.0,156.2675,157.6193,156.2675,157.172,217032.0
2025-03-27 15:00:00,158.08,159.11,157.53,157.99,626504.0,157.1323,158.1561,156.5856,157.0428,626504.0
2025-03-28 09:30:00,156.92,157.64,156.22,156.87,348342.0,155.9792,156.6949,155.2834,155.9295,348342.0
2025-03-28 10:00:00,156.81,156.95,153.67,154.0,486689.0,155.8699,156.009,152.7487,153.0767,486689.0
2025-03-28 11:00:00,154.05,154.14,152.19,152.31,305642.0,153.1264,153.2159,151.2776,151.3969,305642.0
2025-03-28 12:00:00,152.3,152.87,152.07,152.41,291337.0,151.3869,151.9535,151.1583,151.4963,291337.0
2025-03-28 13:00:00,152.38,152.77,151.56,152.74,532567.0,151.4664,151.8541,150.6514,151.8243,532567.0
2025-03-28 14:00:00,152.74,153.38,152.65,153.18,208837.0,151.8243,152.4604,151.7348,152.2616,208837.0
2025-03-28 15:00:00,153.2,153.55,152.04,152.69,819695.0,152.2815,152.6294,151.1285,151.7746,819695.0
2025-03-31 09:30:00,150.81,150.81,147.88,149.25,647642.0,149.9059,149.9059,146.9934,148.3552,647642.0
2025-03-31 10:00:00,149.31,150.35,148.93,149.86,380860.0,148.4148,149.4486,148.0371,148.9615,380860.0
2025-03-31 11:00:00,149.9,150.4,149.4,149.77,212073.0,149.0013,149.4983,148.5043,148.8721,212073.0
2025-03-31 12:00:00,149.86,150.77,149.79,150.26,240082.0,148.9615,149.8661,148.892,149.3591,240082.0
2025-03-31 13:00:00,150.18,151.17,150.16,150.24,221067.0,149.2796,150.2637,149.2597,149.3393,221067.0
2025-03-31 14:00:00,150.22,153.07,150.2,152.65,434844.0,149.3194,152.1523,149.2995,151.7348,434844.0
2025-03-31 15:00:00,152.69,153.85,152.66,153.55,1245087.0,151.7746,152.9276,151.7448,152.6294,1245087.0
2025-04-01 09:30:00,152.63,152.63,151.06,151.78,287173.0,151.7149,151.7149,150.1544,150.87,287173.0
2025-04-01 10:00:00,151.91,152.5,150.26,152.42,368910.0,150.9993,151.5857,149.3591,151.5062,368910.0
2025-04-01 11:00:00,152.48,153.24,152.35,152.84,270788.0,151.5658,152.3213,151.4366,151.9237,270788.0
2025-04-01 12:00:00,152.89,153.32,151.94,152.65,215014.0,151.9734,152.4008,151.0291,151.7348,215014.0
2025-04-01 13:00:00,152.63,152.97,152.15,152.15,184554.0,151.7149,152.0529,151.2378,151.2378,184554.0
2025-04-01 14:00:00,152.2,152.21,150.82,151.32,292443.0,151.2875,151.2975,149.9158,150.4128,292443.0
2025-04-01 15:00:00,151.31,153.11,151.16,153.04,883570.0,150.4029,152.1921,150.2538,152.1225,883570.0
2025-04-02 09:30:00,150.79,153.04,150.37,152.06,254278.0,149.886,152.1225,149.4685,151.1484,254278.0
2025-04-02 10:00:00,151.98,153.31,151.88,152.57,243292.0,151.0688,152.3909,150.9694,151.6553,243292.0
2025-04-02 11:00:00,152.55,153.53,152.27,153.06,200609.0,151.6354,152.6095,151.3571,152.1424,200609.0
2025-04-02 12:00:00,153.06,154.6,152.98,154.51,219272.0,152.1424,153.6731,152.0628,153.5837,219272.0
2025-04-02 13:00:00,154.46,155.46,153.74,153.94,318287.0,153.534,154.528,152.8183,153.0171,318287.0
2025-04-02 14:00:00,153.89,154.16,152.77,152.78,250418.0,152.9674,153.2358,151.8541,151.864,250418.0
2025-04-02 15:00:00,152.79,154.53,152.79,154.08,808883.0,151.874,153.6035,151.874,153.1562,808883.0
2025-04-03 09:30:00,146.8,147.4,145.48,145.58,885284.0,145.9199,146.5163,144.6078,144.7072,885284.0
2025-04-03 10:00:00,145.52,145.71,142.65,142.74,1286016.0,144.6476,144.8364,141.7948,141.8842,1286016.0
2025-04-03 11:00:00,142.71,143.6,141.64,141.74,865964.0,141.8544,142.7391,140.7908,140.8902,865964.0
2025-04-03 12:00:00,141.74,142.44,138.82,138.91,1306435.0,140.8902,141.586,137.9877,138.0772,1306435.0
2025-04-03 13:00:00,138.95,140.13,138.64,138.77,1143433.0,138.117,139.2899,137.8088,137.938,1143433.0
2025-04-03 14:00:00,138.77,141.62,138.56,141.16,980566.0,137.938,140.7709,137.7293,140.3137,980566.0
2025-04-03 15:00:00,141.12,141.31,139.19,139.47,2689697.0,140.2739,140.4628,138.3555,138.6338,2689697.0
2025-04-04 09:30:00,134.34,135.86,132.91,134.72,1342495.0,133.5346,135.0455,132.1132,133.9123,1342495.0
2025-04-04 10:00:00,134.73,134.99,129.25,130.97,1949814.0,133.9223,134.1807,128.4751,130.1848,1949814.0
2025-04-04 11:00:00,130.94,134.12,130.66,130.89,1314545.0,130.155,133.3159,129.8767,130.1053,1314545.0
2025-04-04 12:00:00,130.84,131.64,129.53,130.39,922261.0,130.0556,130.8508,128.7534,129.6083,922261.0
2025-04-04 13:00:00,130.31,130.82,128.84,130.81,1025877.0,129.5288,130.0357,128.0676,130.0258,1025877.0
2025-04-04 14:00:00,130.85,131.28,128.22,128.79,769133.0,130.0655,130.4929,127.4513,128.0179,769133.0
2025-04-04 15:00:00,128.83,130.22,126.68,127.45,2835496.0,128.0576,129.4393,125.9205,126.6859,2835496.0
2025-04-07 09:30:00,124.65,127.85,120.8,127.4,1527877.0,123.9027,127.0835,120.0758,126.6362,1527877.0
2025-04-07 10:00:00,127.45,137.2,125.5,130.28,1962345.0,126.6859,136.3774,124.7476,129.4989,1962345.0
2025-04-07 11:00:00,130.29,131.84,126.21,126.98,982597.0,129.5089,131.0496,125.4533,126.2187,982597.0
2025-04-07 12:00:00,126.96,128.77,125.44,126.14,702557.0,126.1988,127.998,124.688,125.3838,702557.0
2025-04-07 13:00:00,126.11,131.39,126.11,131.04,1111054.0,125.3539,130.6023,125.3539,130.2544,1111054.0
2025-04-07 14:00:00,131.08,131.72,128.7,129.03,1140178.0,130.2941,130.9303,127.9284,128.2564,1140178.0
2025-04-07 15:00:00,129.03,130.22,127.5,129.76,1928416.0,128.2564,129.4393,126.7356,128.9821,1928416.0
2025-04-08 09:30:00,131.2,134.14,131.13,133.68,966702.0,130.4134,133.3358,130.3438,132.8786,966702.0
2025-04-08 10:00:00,133.68,135.29,133.34,133.67,1008290.0,132.8786,134.4789,132.5406,132.8686,1008290.0
2025-04-08 11:00:00,133.62,134.74,131.5,132.83,921129.0,132.8189,133.9322,130.7116,132.0336,921129.0
2025-04-08 12:00:00,132.75,133.6,129.52,129.55,994593.0,131.9541,132.799,128.7435,128.7733,994593.0
2025-04-08 13:00:00,129.55,130.74,128.27,129.47,921971.0,128.7733,129.9562,127.501,128.6938,921971.0
2025-04-08 14:00:00,129.48,129.78,126.55,126.55,660012.0,128.7037,129.0019,125.7913,125.7913,660012.0
2025-04-08 15:00:00,126.59,126.79,121.74,124.8,2723458.0,125.8311,126.0299,121.0101,124.0518,2723458.0
2025-04-09 09:30:00,125.19,127.66,124.19,125.78,734033.0,124.4395,126.8946,123.4454,125.0259,734033.0
2025-04-09 10:00:00,125.82,127.59,124.29,124.34,628243.0,125.0657,126.8251,123.5448,123.5945,628243.0
2025-04-09 11:00:00,124.25,126.42,124.22,125.24,643094.0,123.5051,125.6621,123.4753,124.4892,643094.0
2025-04-09 12:00:00,125.3,127.29,125.05,126.79,454827.0,124.5488,126.5269,124.3003,126.0299,454827.0
2025-04-09 13:00:00,126.75,139.84,126.15,139.53,2078534.0,125.9901,139.0016,125.3937,138.6935,2078534.0
2025-04-09 14:00:00,139.67,142.69,138.11,138.22,1765439.0,138.8326,141.8345,137.282,137.3913,1765439.0
2025-04-09 15:00:00,138.19,144.86,137.68,143.47,4009446.0,137.3615,143.9915,136.8546,142.6099,4009446.0
2025-04-10 09:30:00,136.87,139.06,136.05,136.07,777024.0,136.0494,138.2263,135.2343,135.2542,777024.0
2025-04-10 10:00:00,136.07,138.69,135.62,135.93,868568.0,135.2542,137.8585,134.8069,135.1151,868568.0
2025-04-10 11:00:00,135.93,136.29,132.61,133.17,865414.0,135.1151,135.4729,131.815,132.3716,865414.0
2025-04-10 12:00:00,133.14,134.02,129.29,133.48,882323.0,132.3418,133.2165,128.5149,132.6797,882323.0
2025-04-10 13:00:00,133.5,135.18,130.37,133.79,819291.0,132.6996,134.3696,129.5884,132.9879,819291.0
2025-04-10 14:00:00,133.78,135.5,132.15,134.53,655355.0,132.978,134.6876,131.3577,133.7235,655355.0
2025-04-10 15:00:00,134.53,135.61,131.44,134.48,2444805.0,133.7235,134.797,130.652,133.6738,2444805.0
2025-04-11 09:30:00,134.0,135.34,131.11,134.47,1468938.0,133.1966,134.5286,130.324,133.6638,1468938.0
2025-04-11 10:00:00,134.21,135.75,132.61,134.41,800104.0,133.4054,134.9361,131.815,133.6042,800104.0
2025-04-11 11:00:00,134.35,136.61,133.51,136.37,603269.0,133.5445,135.791,132.7096,135.5524,603269.0
2025-04-11 12:00:00,136.47,138.69,135.86,138.22,545345.0,135.6518,137.8585,135.0455,137.3913,545345.0
2025-04-11 13:00:00,138.24,140.65,136.97,139.74,654660.0,137.4112,139.8068,136.1488,138.9022,654660.0
2025-04-11 14:00:00,139.76,140.0,138.16,138.93,578977.0,138.9221,139.1607,137.3317,138.0971,578977.0
2025-04-11 15:00:00,138.91,140.42,138.61,139.26,1394094.0,138.0772,139.5781,137.779,138.4251,1394094.0
2025-04-14 09:30:00,142.75,143.11,140.28,140.64,503974.0,141.8942,142.252,139.439,139.7968,503974.0
2025-04-14 10:00:00,140.64,142.09,140.11,140.2,487060.0,139.7968,141.2381,139.27,139.3595,487060.0
2025-04-14 11:00:00,140.31,140.97,137.17,137.42,731053.0,139.4688,140.1248,136.3476,136.5961,731053.0
2025-04-14 12:00:00,137.44,138.67,136.83,137.69,508521.0,136.616,137.8386,136.0097,136.8645,508521.0
2025-04-14 13:00:00,137.75,139.22,137.62,139.1,478995.0,136.9241,138.3853,136.7949,138.2661,478995.0
2025-04-14 14:00:00,139.12,140.49,139.1,139.85,270510.0,138.2859,139.6477,138.2661,139.0116,270510.0
2025-04-14 15:00:00,139.93,140.99,138.98,139.15,750740.0,139.0911,140.1447,138.1468,138.3158,750740.0
2025-04-15 09:30:00,139.64,140.84,139.46,140.46,335403.0,138.8028,139.9956,138.6239,139.6179,335403.0
2025-04-15 10:00:00,140.49,140.73,138.22,139.19,583936.0,139.6477,139.8863,137.3913,138.3555,583936.0
2025-04-15 11:00:00,139.25,140.13,139.09,140.05,392625.0,138.4152,139.2899,138.2561,139.2104,392625.0
2025-04-15 12:00:00,140.11,140.23,138.58,138.83,355113.0,139.27,139.3893,137.7492,137.9977,355113.0
2025-04-15 13:00:00,138.89,139.24,138.16,138.69,276890.0,138.0573,138.4052,137.3317,137.8585,276890.0
2025-04-15 14:00:00,138.64,139.06,138.03,138.71,499870.0,137.8088,138.2263,137.2025,137.8784,499870.0
2025-04-15 15:00:00,138.67,138.86,138.03,138.54,1104087.0,137.8386,138.0275,137.2025,137.7094,1104087.0
2025-04-16 09:30:00,133.68,136.77,133.58,134.92,436163.0,132.8786,135.95,132.7791,134.1111,436163.0
2025-04-16 10:00:00,134.92,136.89,134.8,136.27,447354.0,134.1111,136.0693,133.9918,135.453,447354.0
2025-04-16 11:00:00,136.27,137.31,135.6,135.7,239878.0,135.453,136.4868,134.787,134.8864,239878.0
2025-04-16 12:00:00,135.7,135.8,135.07,135.3,267036.0,134.8864,134.9858,134.2602,134.4888,267036.0
2025-04-16 13:00:00,135.29,136.1,133.48,133.55,621434.0,134.4789,135.284,132.6797,132.7493,621434.0
2025-04-16 14:00:00,133.6,134.78,133.07,133.1,647856.0,132.799,133.972,132.2722,132.302,647856.0
2025-04-16 15:00:00,133.12,136.05,131.79,135.75,1736182.0,132.3219,135.2343,130.9999,134.9361,1736182.0
2025-04-17 09:30:00,137.53,137.67,135.93,136.81,550046.0,136.7055,136.8446,135.1151,135.9898,550046.0
2025-04-17 10:00:00,136.82,137.24,135.8,136.18,374744.0,135.9997,136.4172,134.9858,135.3636,374744.0
2025-04-17 11:00:00,136.18,137.25,135.85,136.03,418817.0,135.3636,136.4271,135.0355,135.2145,418817.0
2025-04-17 12:00:00,136.09,137.96,135.71,137.69,599297.0,135.2741,137.1329,134.8964,136.8645,599297.0
2025-04-17 13:00:00,137.71,138.15,136.85,137.87,369911.0,136.8844,137.3218,136.0295,137.0434,369911.0
2025-04-17 14:00:00,137.82,138.01,136.71,136.73,473804.0,136.9937,137.1826,135.8904,135.9103,473804.0
2025-04-17 15:00:00,136.73,137.13,135.97,136.65,936264.0,135.9103,136.3079,135.1548,135.8307,936264.0
2025-04-21 09:30:00,134.73,135.45,134.34,134.44,235017.0,133.9223,134.6379,133.5346,133.634,235017.0
2025-04-21 10:00:00,134.36,134.54,133.5,134.09,445044.0,133.5545,133.7334,132.6996,133.2861,445044.0
2025-04-21 11:00:00,134.09,134.38,133.36,133.39,550954.0,133.2861,133.5744,132.5605,132.5903,550954.0
2025-04-21 12:00:00,133.42,134.64,133.42,133.94,224664.0,132.6201,133.8328,132.6201,133.137,224664.0
2025-04-21 13:00:00,133.94,134.33,133.73,133.92,348476.0,133.137,133.5247,132.9283,133.1171,348476.0
2025-04-21 14:00:00,133.89,134.74,133.75,134.26,387978.0,133.0873,133.9322,132.9481,133.4551,387978.0
2025-04-21 15:00:00,134.24,136.55,134.22,136.11,1184054.0,133.4352,135.7313,133.4153,135.294,1184054.0
2025-04-22 09:30:00,136.74,139.07,136.49,138.8,437834.0,135.9202,138.2362,135.6717,137.9679,437834.0
2025-04-22 10:00:00,138.83,138.9,137.69,138.3,389844.0,137.9977,138.0673,136.8645,137.4709,389844.0
2025-04-22 11:00:00,138.32,138.8,136.84,137.94,378333.0,137.4907,137.9679,136.0196,137.113,378333.0
2025-04-22 12:00:00,137.97,138.83,137.93,138.2,292343.0,137.1428,137.9977,137.1031,137.3715,292343.0
2025-04-22 13:00:00,138.23,138.85,137.12,137.38,320058.0,137.4013,138.0176,136.2979,136.5564,320058.0
2025-04-22 14:00:00,137.33,138.56,137.25,138.46,312347.0,136.5067,137.7293,136.4271,137.6299,312347.0
2025-04-22 15:00:00,138.45,139.1,136.67,138.75,1209244.0,137.62,138.2661,135.8506,137.9182,1209244.0
2025-04-23 09:30:00,142.26,143.85,141.14,142.92,940544.0,141.4071,142.9876,140.2938,142.0632,940544.0
2025-04-23 10:00:00,142.9,143.88,142.06,142.72,683519.0,142.0433,143.0174,141.2083,141.8644,683519.0
2025-04-23 11:00:00,142.79,143.41,140.82,141.46,412470.0,141.9339,142.5502,139.9757,140.6119,412470.0
2025-04-23 12:00:00,141.45,142.3,140.69,142.21,278276.0,140.602,141.4469,139.8465,141.3574,278276.0
2025-04-23 13:00:00,142.22,142.51,141.3,142.26,322384.0,141.3674,141.6556,140.4529,141.4071,322384.0
2025-04-23 14:00:00,142.21,142.47,141.2,141.49,283626.0,141.3574,141.6159,140.3535,140.6417,283626.0
2025-04-23 15:00:00,141.48,141.67,139.78,140.45,1467494.0,140.6318,140.8206,138.942,139.608,1467494.0
2025-04-24 09:30:00,142.78,145.14,141.99,145.05,450513.0,141.924,144.2698,141.1387,144.1804,450513.0
2025-04-24 10:00:00,145.0,146.02,144.7,145.46,775040.0,144.1307,145.1446,143.8325,144.5879,775040.0
2025-04-24 11:00:00,145.43,146.26,145.29,145.59,497120.0,144.5581,145.3831,144.4189,144.7171,497120.0
2025-04-24 12:00:00,145.6,147.42,145.6,147.34,427160.0,144.7271,146.5362,144.7271,146.4567,427160.0
2025-04-24 13:00:00,147.34,147.78,146.87,147.72,425486.0,146.4567,146.894,145.9895,146.8344,425486.0
2025-04-24 14:00:00,147.65,147.82,146.86,146.93,384147.0,146.7648,146.9338,145.9795,146.0491,384147.0
2025-04-24 15:00:00,146.93,147.56,146.02,147.16,1369472.0,146.0491,146.6753,145.1446,146.2777,1369472.0
2025-04-25 09:30:00,146.08,148.19,146.08,146.27,401744.0,145.2042,147.3016,145.2042,145.3931,401744.0
2025-04-25 10:00:00,146.32,147.88,146.29,147.44,354309.0,145.4428,146.9934,145.4129,146.5561,354309.0
2025-04-25 11:00:00,147.5,147.68,146.61,147.25,267381.0,146.6157,146.7946,145.731,146.3672,267381.0
2025-04-25 12:00:00,147.21,148.2,147.06,147.98,215987.0,146.3274,147.3115,146.1783,147.0928,215987.0
2025-04-25 13:00:00,147.95,149.2,147.22,147.91,292936.0,147.063,148.3055,146.3374,147.0232,292936.0
2025-04-25 14:00:00,147.92,148.62,147.79,148.2,210643.0,147.0332,147.729,146.904,147.3115,210643.0
2025-04-25 15:00:00,148.16,148.69,147.57,148.56,737011.0,147.2717,147.7986,146.6853,147.6693,737011.0
2025-04-28 09:30:00,147.79,149.3,147.42,148.17,307091.0,146.904,148.4049,146.5362,147.2817,307091.0
2025-04-28 10:00:00,148.16,148.72,147.15,147.27,380909.0,147.2717,147.8284,146.2678,146.3871,380909.0
2025-04-28 11:00:00,147.27,147.45,145.68,146.29,332797.0,146.3871,146.566,144.8066,145.4129,332797.0
2025-04-28 12:00:00,146.25,146.46,145.43,145.97,336707.0,145.3732,145.5819,144.5581,145.0949,336707.0
2025-04-28 13:00:00,145.97,146.24,145.58,145.83,519314.0,145.0949,145.3632,144.7072,144.9557,519314.0
2025-04-28 14:00:00,145.79,146.75,145.73,146.67,471058.0,144.9159,145.8702,144.8563,145.7907,471058.0
2025-04-28 15:00:00,146.65,148.08,146.57,147.65,640614.0,145.7708,147.1922,145.6913,146.7648,640614.0
2025-04-29 09:30:00,146.66,147.6,145.71,147.04,444743.0,145.7807,146.7151,144.8364,146.1585,444743.0
2025-04-29 10:00:00,147.11,147.78,146.64,147.38,375234.0,146.228,146.894,145.7609,146.4964,375234.0
2025-04-29 11:00:00,147.38,147.52,146.2,146.39,548572.0,146.4964,146.6356,145.3235,145.5124,548572.0
2025-04-29 12:00:00,146.42,146.99,145.52,145.74,285990.0,145.5422,146.1088,144.6476,144.8662,285990.0
2025-04-29 13:00:00,145.74,147.7,145.72,147.58,277845.0,144.8662,146.8145,144.8464,146.6952,277845.0
2025-04-29 14:00:00,147.59,148.26,147.52,147.78,422003.0,146.7052,147.3711,146.6356,146.894,422003.0
2025-04-29 15:00:00,147.75,147.93,146.58,146.85,1020051.0,146.8642,147.0431,145.7012,145.9696,1020051.0
2025-04-30 09:30:00,145.19,146.0,143.88,144.11,540041.0,144.3195,145.1247,143.0174,143.246,540041.0
2025-04-30 10:00:00,144.16,146.81,144.14,145.69,508562.0,143.2957,145.9298,143.2758,144.8165,508562.0
2025-04-30 11:00:00,145.72,146.72,145.69,146.47,354678.0,144.8464,145.8404,144.8165,145.5919,354678.0
2025-04-30 12:00:00,146.46,146.97,145.71,146.37,395940.0,145.5819,146.0889,144.8364,145.4925,395940.0
2025-04-30 13:00:00,146.38,147.08,145.71,146.89,332765.0,145.5024,146.1982,144.8364,146.0094,332765.0
2025-04-30 14:00:00,146.87,148.1,146.54,147.6,591637.0,145.9895,147.2121,145.6615,146.7151,591637.0
2025-04-30 15:00:00,147.68,148.85,146.78,148.03,2033331.0,146.7946,147.9576,145.9,147.1425,2033331.0
2025-05-01 09:30:00,138.78,138.96,134.87,136.42,3523908.0,137.948,138.1269,134.0614,135.6021,3523908.0
2025-05-01 10:00:00,136.55,137.34,135.3,135.36,2560085.0,135.7313,136.5166,134.4888,134.5485,2560085.0
2025-05-01 11:00:00,135.36,137.28,135.22,135.59,2391783.0,134.5485,136.457,134.4093,134.7771,2391783.0
2025-05-01 12:00:00,135.61,136.55,135.52,136.29,1051054.0,134.797,135.7313,134.7075,135.4729,1051054.0
2025-05-01 13:00:00,136.26,137.11,136.1,136.5,897063.0,135.4431,136.288,135.284,135.6816,897063.0
2025-05-01 14:00:00,136.52,137.08,136.36,136.7,1108479.0,135.7015,136.2582,135.5425,135.8804,1108479.0
2025-05-01 15:00:00,136.72,136.8,135.04,135.17,2308934.0,135.9003,135.9798,134.2304,134.3596,2308934.0
2025-05-02 09:30:00,137.76,138.66,137.29,138.01,1296821.0,136.9341,137.8287,136.4669,137.1826,1296821.0
2025-05-02 10:00:00,138.08,139.82,137.95,139.71,1403633.0,137.2522,138.9817,137.123,138.8724,1403633.0
2025-05-02 11:00:00,139.71,141.06,139.57,140.84,1067214.0,138.8724,140.2143,138.7332,139.9956,1067214.0
2025-05-02 12:00:00,140.83,141.41,140.52,140.88,957351.0,139.9857,140.5622,139.6775,140.0354,957351.0
2025-05-02 13:00:00,140.88,140.99,140.21,140.48,778041.0,140.0354,140.1447,139.3694,139.6378,778041.0
2025-05-02 14:00:00,140.45,140.62,139.41,139.64,829619.0,139.608,139.7769,138.5742,138.8028,829619.0
2025-05-02 15:00:00,139.63,140.24,139.29,139.81,1725468.0,138.7929,139.3992,138.4549,138.9718,1725468.0
2025-05-05 09:30:00,138.3,139.66,138.29,139.16,502016.0,137.4709,138.8227,137.4609,138.3257,502016.0
2025-05-05 10:00:00,139.36,140.21,139.31,140.08,539991.0,138.5245,139.3694,138.4748,139.2402,539991.0
2025-05-05 11:00:00,140.03,140.77,139.68,139.76,588025.0,139.1905,139.926,138.8426,138.9221,588025.0
2025-05-05 12:00:00,139.74,140.11,139.49,140.0,433326.0,138.9022,139.27,138.6537,139.1607,433326.0
2025-05-05 13:00:00,140.0,140.3,139.84,140.04,436000.0,139.1607,139.4589,139.0016,139.2004,436000.0
2025-05-05 14:00:00,140.05,140.44,139.93,139.94,422787.0,139.2104,139.598,139.0911,139.101,422787.0
2025-05-05 15:00:00,139.93,140.05,139.15,139.48,1050032.0,139.0911,139.2104,138.3158,138.6438,1050032.0
2025-05-06 09:30:00,137.82,139.17,137.46,138.07,548870.0,136.9937,138.3356,136.6359,137.2422,548870.0
2025-05-06 10:00:00,138.11,139.17,138.07,138.99,537251.0,137.282,138.3356,137.2422,138.1567,537251.0
2025-05-06 11:00:00,138.99,139.75,138.62,139.49,474463.0,138.1567,138.9122,137.7889,138.6537,474463.0
2025-05-06 12:00:00,139.5,140.43,138.78,138.79,439860.0,138.6637,139.5881,137.948,137.9579,439860.0
2025-05-06 13:00:00,138.81,139.6,138.77,139.27,459181.0,137.9778,138.7631,137.938,138.435,459181.0
2025-05-06 14:00:00,139.25,140.25,139.23,140.19,424289.0,138.4152,139.4092,138.3953,139.3495,424289.0
2025-05-06 15:00:00,140.16,140.8,139.77,139.88,1278322.0,139.3197,139.9559,138.932,139.0414,1278322.0
2025-05-07 09:30:00,140.38,142.07,140.24,142.0,573049.0,139.5384,141.2182,139.3992,141.1487,573049.0
2025-05-07 10:00:00,141.97,142.19,141.38,141.75,776451.0,141.1188,141.3375,140.5324,140.9002,776451.0
2025-05-07 11:00:00,141.72,142.77,141.19,142.69,627281.0,140.8703,141.9141,140.3435,141.8345,627281.0
2025-05-07 12:00:00,142.69,143.57,142.36,143.42,476346.0,141.8345,142.7093,141.5065,142.5602,476346.0
2025-05-07 13:00:00,143.4,143.49,142.15,142.19,511850.0,142.5403,142.6297,141.2978,141.3375,511850.0
2025-05-07 14:00:00,142.17,143.12,141.02,142.97,732593.0,141.3177,142.262,140.1745,142.1129,732593.0
2025-05-07 15:00:00,142.94,144.7,141.46,144.32,1734314.0,142.083,143.8325,140.6119,143.4548,1734314.0
2025-05-08 09:30:00,145.64,145.74,144.35,145.35,755848.0,144.7668,144.8662,143.4846,144.4786,755848.0
2025-05-08 10:00:00,145.36,145.45,143.89,144.46,833668.0,144.4885,144.578,143.0273,143.5939,833668.0
2025-05-08 11:00:00,144.43,146.86,144.35,146.17,652156.0,143.5641,145.9795,143.4846,145.2937,652156.0
2025-05-08 12:00:00,146.14,147.44,146.09,147.38,456598.0,145.2638,146.5561,145.2141,146.4964,456598.0
2025-05-08 13:00:00,147.38,147.5,146.39,146.43,496088.0,146.4964,146.6157,145.5124,145.5521,496088.0
2025-05-08 14:00:00,146.4,146.78,146.07,146.47,380329.0,145.5223,145.9,145.1943,145.5919,380329.0
2025-05-08 15:00:00,146.45,147.07,144.96,145.05,971828.0,145.572,146.1883,144.0909,144.1804,971828.0
2025-05-09 09:30:00,145.75,146.99,145.6,146.04,460104.0,144.8762,146.1088,144.7271,145.1644,460104.0
2025-05-09 10:00:00,146.04,146.33,144.6,145.07,603079.0,145.1644,145.4527,143.7331,144.2003,603079.0
2025-05-09 11:00:00,145.06,145.54,144.9,145.33,444152.0,144.1903,144.6674,144.0313,144.4587,444152.0
2025-05-09 12:00:00,145.33,145.42,144.65,145.11,392897.0,144.4587,144.5482,143.7828,144.24,392897.0
2025-05-09 13:00:00,145.11,145.99,145.06,145.96,342485.0,144.24,145.1147,144.1903,145.0849,342485.0
2025-05-09 14:00:00,145.96,146.14,145.52,146.06,337583.0,145.0849,145.2638,144.6476,145.1843,337583.0
2025-05-09 15:00:00,146.04,146.59,145.09,145.18,1050051.0,145.1644,145.7112,144.2201,144.3096,1050051.0
2025-05-12 09:30:00,154.08,154.36,149.83,151.48,866039.0,153.1562,153.4346,148.9317,150.5718,866039.0
2025-05-12 10:00:00,151.52,152.29,150.53,151.17,795331.0,150.6116,151.377,149.6275,150.2637,795331.0
2025-05-12 11:00:00,151.2,151.76,150.81,151.53,561937.0,150.2935,150.8502,149.9059,150.6215,561937.0
2025-05-12 12:00:00,151.53,152.67,151.43,152.47,474425.0,150.6215,151.7547,150.5221,151.5559,474425.0
2025-05-12 13:00:00,152.5,152.98,152.14,152.15,457564.0,151.5857,152.0628,151.2279,151.2378,457564.0
2025-05-12 14:00:00,152.17,152.42,151.3,151.32,659267.0,151.2577,151.5062,150.3929,150.4128,659267.0
2025-05-12 15:00:00,151.32,152.23,150.78,152.13,1947222.0,150.4128,151.3173,149.876,151.2179,1947222.0
2025-05-13 09:30:00,152.0,152.93,151.81,152.31,619371.0,151.0887,152.0131,150.8999,151.3969,619371.0
2025-05-13 10:00:00,152.33,152.99,151.62,152.55,842811.0,151.4167,152.0728,150.711,151.6354,842811.0
2025-05-13 11:00:00,152.55,153.29,152.45,152.78,805930.0,151.6354,152.371,151.536,151.864,805930.0
2025-05-13 12:00:00,152.81,152.81,151.74,152.01,590451.0,151.8939,151.8939,150.8303,151.0987,590451.0
2025-05-13 13:00:00,152.02,152.25,151.41,151.43,583632.0,151.1086,151.3372,150.5023,150.5221,583632.0
2025-05-13 14:00:00,151.46,152.19,151.39,151.88,515014.0,150.552,151.2776,150.4824,150.9694,515014.0
2025-05-13 15:00:00,151.92,151.99,150.96,151.29,1357554.0,151.0092,151.0788,150.055,150.383,1357554.0
2025-05-14 09:30:00,151.69,151.93,150.43,151.36,587000.0,150.7806,151.0191,149.5281,150.4526,587000.0
2025-05-14 10:00:00,151.39,152.37,151.31,151.97,569646.0,150.4824,151.4565,150.4029,151.0589,569646.0
2025-05-14 11:00:00,152.04,152.25,151.39,152.04,281235.0,151.1285,151.3372,150.4824,151.1285,281235.0
2025-05-14 12:00:00,152.05,153.27,152.04,152.87,385173.0,151.1384,152.3511,151.1285,151.9535,385173.0
2025-05-14 13:00:00,152.87,152.88,152.14,152.75,298430.0,151.9535,151.9634,151.2279,151.8342,298430.0
2025-05-14 14:00:00,152.76,153.05,152.25,152.77,357357.0,151.8442,152.1324,151.3372,151.8541,357357.0
2025-05-14 15:00:00,152.78,153.01,152.36,152.98,882644.0,151.864,152.0927,151.4466,152.0628,882644.0
2025-05-15 09:30:00,151.71,152.57,150.18,150.79,509117.0,150.8005,151.6553,149.2796,149.886,509117.0
2025-05-15 10:00:00,150.8,151.89,150.79,151.81,471106.0,149.8959,150.9794,149.886,150.8999,471106.0
2025-05-15 11:00:00,151.81,152.7,151.61,152.25,350064.0,150.8999,151.7845,150.7011,151.3372,350064.0
2025-05-15 12:00:00,152.27,153.06,152.17,152.82,318888.0,151.3571,152.1424,151.2577,151.9038,318888.0
2025-05-15 13:00:00,152.83,153.39,152.3,152.42,331936.0,151.9137,152.4704,151.3869,151.5062,331936.0
2025-05-15 14:00:00,152.39,152.59,151.56,151.75,407764.0,151.4764,151.6752,150.6514,150.8402,407764.0
2025-05-15 15:00:00,151.75,152.63,151.26,152.61,1017432.0,150.8402,151.7149,150.3532,151.6951,1017432.0
2025-05-16 09:30:00,152.61,153.02,151.3,152.7,698175.0,151.6951,152.1026,150.3929,151.7845,698175.0
2025-05-16 10:00:00,152.78,153.06,151.7,152.13,408180.0,151.864,152.1424,150.7905,151.2179,408180.0
2025-05-16 11:00:00,152.13,152.49,151.69,152.14,327119.0,151.2179,151.5758,150.7806,151.2279,327119.0
2025-05-16 12:00:00,152.16,152.6,152.11,152.25,255303.0,151.2478,151.6851,151.1981,151.3372,255303.0
2025-05-16 13:00:00,152.21,152.72,152.14,152.23,291108.0,151.2975,151.8044,151.2279,151.3173,291108.0
2025-05-16 14:00:00,152.22,152.81,152.16,152.63,288287.0,151.3074,151.8939,151.2478,151.7149,288287.0
2025-05-16 15:00:00,152.64,152.99,152.37,152.46,711450.0,151.7249,152.0728,151.4565,151.546,711450.0
2025-05-19 09:30:00,150.99,151.61,150.11,151.03,653929.0,150.0848,150.7011,149.21,150.1245,653929.0
2025-05-19 10:00:00,151.15,152.47,151.04,152.13,458982.0,150.2438,151.5559,150.1345,151.2179,458982.0
2025-05-19 11:00:00,152.16,152.67,151.72,152.67,647554.0,151.2478,151.7547,150.8104,151.7547,647554.0
2025-05-19 12:00:00,152.69,153.05,152.25,152.97,310265.0,151.7746,152.1324,151.3372,152.0529,310265.0
2025-05-19 13:00:00,152.91,153.82,152.91,153.57,410095.0,151.9933,152.8978,151.9933,152.6493,410095.0
2025-05-19 14:00:00,153.56,153.74,153.3,153.67,274493.0,152.6394,152.8183,152.3809,152.7487,274493.0
2025-05-19 15:00:00,153.68,153.82,153.08,153.64,686971.0,152.7586,152.8978,152.1622,152.7189,686971.0
2025-05-20 09:30:00,153.21,153.28,151.92,152.42,299646.0,152.2915,152.361,151.0092,151.5062,299646.0
2025-05-20 10:00:00,152.43,153.01,152.28,152.66,394953.0,151.5161,152.0927,151.367,151.7448,394953.0
2025-05-20 11:00:00,152.65,152.94,152.5,152.9,259310.0,151.7348,152.0231,151.5857,151.9833,259310.0
2025-05-20 12:00:00,152.9,153.3,152.55,153.18,263500.0,151.9833,152.3809,151.6354,152.2616,263500.0
2025-05-20 13:00:00,153.18,153.61,153.11,153.55,220614.0,152.2616,152.6891,152.1921,152.6294,220614.0
2025-05-20 14:00:00,153.55,153.64,152.75,153.09,310155.0,152.6294,152.7189,151.8342,152.1722,310155.0
2025-05-20 15:00:00,153.07,153.89,152.69,153.83,628268.0,152.1523,152.9674,151.7746,152.9077,628268.0
2025-05-21 09:30:00,153.46,153.94,152.34,153.03,1033022.0,152.54,153.0171,151.4267,152.1125,1033022.0
2025-05-21 10:00:00,153.02,153.96,152.82,153.94,586745.0,152.1026,153.037,151.9038,153.0171,586745.0
2025-05-21 11:00:00,153.93,155.56,153.92,155.32,740422.0,153.0071,154.6274,152.9972,154.3888,740422.0
2025-05-21 12:00:00,155.35,156.13,155.34,155.47,488851.0,154.4186,155.194,154.4087,154.5379,488851.0
2025-05-21 13:00:00,155.46,155.5,152.01,152.66,469015.0,154.528,154.5677,151.0987,151.7448,469015.0
2025-05-21 14:00:00,152.7,152.82,151.77,152.04,306558.0,151.7845,151.9038,150.8601,151.1285,306558.0
2025-05-21 15:00:00,152.06,152.42,150.83,151.36,1099372.0,151.1484,151.5062,149.9257,150.4526,1099372.0
2025-05-22 09:30:00,151.39,151.58,148.96,149.94,593642.0,150.4824,150.6712,148.0669,149.0411,593642.0
2025-05-22 10:00:00,149.94,150.76,148.17,148.83,875023.0,149.0411,149.8562,147.2817,147.9377,875023.0
2025-05-22 11:00:00,148.88,149.0,148.02,148.68,639409.0,147.9874,148.1067,147.1326,147.7886,639409.0
2025-05-22 12:00:00,148.68,149.4,148.11,148.28,447851.0,147.7886,148.5043,147.222,147.391,447851.0
2025-05-22 13:00:00,148.3,148.76,147.95,148.52,458918.0,147.4109,147.8681,147.063,147.6296,458918.0
2025-05-22 14:00:00,148.55,148.67,147.9,148.22,441693.0,147.6594,147.7787,147.0133,147.3314,441693.0
2025-05-22 15:00:00,148.18,148.58,147.22,147.37,1383981.0,147.2916,147.6892,146.3374,146.4865,1383981.0
2025-05-23 09:30:00,143.42,143.51,141.77,143.07,951526.0,142.5602,142.6496,140.92,142.2123,951526.0
2025-05-23 10:00:00,143.05,144.17,142.92,143.05,666450.0,142.1924,143.3057,142.0632,142.1924,666450.0
2025-05-23 11:00:00,143.06,144.95,143.01,144.49,567994.0,142.2023,144.081,142.1526,143.6237,567994.0
2025-05-23 12:00:00,144.47,145.47,144.32,145.17,376256.0,143.6039,144.5979,143.4548,144.2997,376256.0
2025-05-23 13:00:00,145.1,146.21,145.05,146.11,288348.0,144.2301,145.3334,144.1804,145.234,288348.0
2025-05-23 14:00:00,146.09,146.49,145.4,145.64,339460.0,145.2141,145.6118,144.5283,144.7668,339460.0
2025-05-23 15:00:00,145.62,145.97,145.24,145.33,679890.0,144.747,145.0949,144.3692,144.4587,679890.0
2025-05-27 09:30:00,147.68,148.5,146.43,148.09,644427.0,146.7946,147.6097,145.5521,147.2022,644427.0
2025-05-27 10:00:00,148.1,148.94,148.09,148.67,540511.0,147.2121,148.0471,147.2022,147.7787,540511.0
2025-05-27 11:00:00,148.68,149.19,148.67,148.72,471757.0,147.7886,148.2956,147.7787,147.8284,471757.0
2025-05-27 12:00:00,148.73,149.33,148.73,148.92,473915.0,147.8383,148.4347,147.8383,148.0272,473915.0
2025-05-27 13:00:00,148.95,149.35,148.43,148.9,423018.0,148.057,148.4546,147.5401,148.0073,423018.0
2025-05-27 14:00:00,148.89,149.17,148.35,148.74,426211.0,147.9974,148.2757,147.4606,147.8483,426211.0
2025-05-27 15:00:00,148.73,148.74,147.8,148.63,1177902.0,147.8383,147.8483,146.9139,147.7389,1177902.0
2025-05-28 09:30:00,148.82,149.49,147.98,148.87,312393.0,147.9278,148.5938,147.0928,147.9775,312393.0
2025-05-28 10:00:00,148.89,149.11,147.7,147.9,505928.0,147.9974,148.216,146.8145,147.0133,505928.0
2025-05-28 11:00:00,147.89,148.45,147.89,148.01,265153.0,147.0034,147.56,147.0034,147.1226,265153.0
2025-05-28 12:00:00,148.05,148.49,148.05,148.34,218550.0,147.1624,147.5998,147.1624,147.4507,218550.0
2025-05-28 13:00:00,148.34,148.67,148.25,148.49,223467.0,147.4507,147.7787,147.3612,147.5998,223467.0
2025-05-28 14:00:00,148.49,148.96,148.1,148.52,399944.0,147.5998,148.0669,147.2121,147.6296,399944.0
2025-05-28 15:00:00,148.49,148.85,147.36,147.61,881778.0,147.5998,147.9576,146.4765,146.725,881778.0
2025-05-29 09:30:00,150.11,150.5,148.76,148.96,574982.0,149.21,149.5977,147.8681,148.0669,574982.0
2025-05-29 10:00:00,148.91,149.37,147.86,149.31,398463.0,148.0172,148.4745,146.9735,148.4148,398463.0
2025-05-29 11:00:00,149.31,149.31,147.6,147.81,330000.0,148.4148,148.4148,146.7151,146.9238,330000.0
2025-05-29 12:00:00,147.84,148.49,147.45,148.38,270204.0,146.9537,147.5998,146.566,147.4904,270204.0
2025-05-29 13:00:00,148.39,148.59,147.63,147.74,272012.0,147.5004,147.6992,146.7449,146.8543,272012.0
2025-05-29 14:00:00,147.77,148.05,147.24,147.62,247506.0,146.8841,147.1624,146.3573,146.735,247506.0
2025-05-29 15:00:00,147.65,148.42,147.52,148.34,679633.0,146.7648,147.5302,146.6356,147.4507,679633.0
2025-05-30 09:30:00,147.97,148.02,145.87,146.0,334993.0,147.0829,147.1326,144.9955,145.1247,334993.0
2025-05-30 10:00:00,146.03,147.19,146.01,146.49,370902.0,145.1545,146.3076,145.1346,145.6118,370902.0
2025-05-30 11:00:00,146.48,146.64,145.76,145.9,317820.0,145.6018,145.7609,144.8861,145.0253,317820.0
2025-05-30 12:00:00,145.91,145.99,143.48,143.72,640545.0,145.0352,145.1147,142.6198,142.8584,640545.0
2025-05-30 13:00:00,143.62,144.82,143.53,144.45,365727.0,142.759,143.9518,142.6695,143.584,365727.0
2025-05-30 14:00:00,144.38,145.59,144.35,145.56,292600.0,143.5144,144.7171,143.4846,144.6873,292600.0
2025-05-30 15:00:00,145.53,146.64,145.03,145.08,1628418.0,144.6575,145.7609,144.1605,144.2102,1628418.0
2025-06-02 09:30:00,144.68,146.07,144.48,145.83,415084.0,143.8126,145.1943,143.6138,144.9557,415084.0
2025-06-02 10:00:00,145.76,146.41,145.26,145.93,423860.0,144.8861,145.5322,144.3891,145.0551,423860.0
2025-06-02 11:00:00,145.9,146.13,145.13,145.91,303963.0,145.0253,145.2539,144.2599,145.0352,303963.0
2025-06-02 12:00:00,145.94,146.08,145.44,146.08,264655.0,145.065,145.2042,144.568,145.2042,264655.0
2025-06-02 13:00:00,146.08,146.27,145.77,145.99,267032.0,145.2042,145.3931,144.8961,145.1147,267032.0
2025-06-02 14:00:00,145.97,147.15,145.96,147.06,368921.0,145.0949,146.2678,145.0849,146.1783,368921.0
2025-06-02 15:00:00,147.04,147.21,146.29,146.67,671766.0,146.1585,146.3274,145.4129,145.7907,671766.0
2025-06-03 09:30:00,146.71,147.57,145.51,147.38,324142.0,145.8304,146.6853,144.6376,146.4964,324142.0
2025-06-03 10:00:00,147.38,148.91,146.97,148.9,432113.0,146.4964,148.0172,146.0889,148.0073,432113.0
2025-06-03 11:00:00,148.9,149.31,148.66,149.09,366099.0,148.0073,148.4148,147.7687,148.1962,366099.0
2025-06-03 12:00:00,149.06,149.78,148.94,149.68,323433.0,148.1663,148.882,148.0471,148.7826,323433.0
2025-06-03 13:00:00,149.66,149.72,148.7,148.91,221801.0,148.7627,148.8224,147.8085,148.0172,221801.0
2025-06-03 14:00:00,148.9,148.93,148.36,148.66,261554.0,148.0073,148.0371,147.4705,147.7687,261554.0
2025-06-03 15:00:00,148.67,149.14,148.46,148.89,771978.0,147.7787,148.2459,147.5699,147.9974,771978.0
2025-06-04 09:30:00,149.89,150.05,148.1,148.2,520002.0,148.9914,149.1504,147.2121,147.3115,520002.0
2025-06-04 10:00:00,148.18,149.5,147.38,149.5,742837.0,147.2916,148.6037,146.4964,148.6037,742837.0
2025-06-04 11:00:00,149.52,149.89,148.81,149.05,326542.0,148.6236,148.9914,147.9178,148.1564,326542.0
2025-06-04 12:00:00,149.05,149.6,148.85,149.52,281109.0,148.1564,148.7031,147.9576,148.6236,281109.0
2025-06-04 13:00:00,149.52,149.71,149.33,149.46,222430.0,148.6236,148.8124,148.4347,148.5639,222430.0
2025-06-04 14:00:00,149.46,149.7,149.14,149.26,306346.0,148.5639,148.8025,148.2459,148.3651,306346.0
2025-06-04 15:00:00,149.24,149.47,148.84,149.02,692882.0,148.3453,148.5739,147.9477,148.1266,692882.0
2025-06-05 09:30:00,148.81,149.45,147.6,147.72,306247.0,148.81,149.45,147.6,147.72,306247.0
2025-06-05 10:00:00,147.78,149.5,147.48,149.25,450583.0,147.78,149.5,147.48,149.25,450583.0
2025-06-05 11:00:00,149.25,150.03,149.13,149.9,362104.0,149.25,150.03,149.13,149.9,362104.0
2025-06-05 12:00:00,149.87,150.08,148.07,148.17,297794.0,149.87,150.08,148.07,148.17,297794.0
2025-06-05 13:00:00,148.14,149.3,147.89,148.73,238355.0,148.14,149.3,147.89,148.73,238355.0
2025-06-05 14:00:00,148.71,148.86,147.88,148.44,311065.0,148.71,148.86,147.88,148.44,311065.0
2025-06-05 15:00:00,148.44,148.54,147.0,147.54,835979.0,148.44,148.54,147.0,147.54,835979.0
2025-06-06 09:30:00,149.8,150.32,149.33,149.76,350823.0,149.8,150.32,149.33,149.76,350823.0
2025-06-06 10:00:00,149.77,150.07,149.23,150.0,381343.0,149.77,150.07,149.23,150.0,381343.0
2025-06-06 11:00:00,149.97,150.59,149.51,150.27,362052.0,149.97,150.59,149.51,150.27,362052.0
2025-06-06 12:00:00,150.29,150.53,149.31,149.59,307317.0,150.29,150.53,149.31,149.59,307317.0
2025-06-06 13:00:00,149.61,149.91,149.05,149.83,186354.0,149.61,149.91,149.05,149.83,186354.0
2025-06-06 14:00:00,149.87,150.17,149.4,149.5,315218.0,149.87,150.17,149.4,149.5,315218.0
2025-06-06 15:00:00,149.48,149.8,149.13,149.19,670909.0,149.48,149.8,149.13,149.19,670909.0
2025-06-09 09:30:00,151.77,155.65,151.16,154.11,1046918.0,151.77,155.65,151.16,154.11,1046918.0
2025-06-09 10:00:00,154.13,155.95,154.11,155.17,1197384.0,154.13,155.95,154.11,155.17,1197384.0
2025-06-09 11:00:00,155.2,156.05,154.03,154.56,690062.0,155.2,156.05,154.03,154.56,690062.0
2025-06-09 12:00:00,154.56,155.43,154.01,155.38,473088.0,154.56,155.43,154.01,155.38,473088.0
2025-06-09 13:00:00,155.38,156.08,155.21,155.93,465809.0,155.38,156.08,155.21,155.93,465809.0
2025-06-09 14:00:00,155.93,156.12,155.71,155.84,346930.0,155.93,156.12,155.71,155.84,346930.0
2025-06-09 15:00:00,155.84,156.07,155.16,155.4,1136144.0,155.84,156.07,155.16,155.4,1136144.0
2025-06-10 09:30:00,156.19,156.95,155.07,156.84,444648.0,156.19,156.95,155.07,156.84,444648.0
2025-06-10 10:00:00,156.76,158.31,156.52,157.98,788462.0,156.76,158.31,156.52,157.98,788462.0
2025-06-10 11:00:00,157.98,158.65,157.58,158.2,627094.0,157.98,158.65,157.58,158.2,627094.0
2025-06-10 12:00:00,158.2,159.29,158.19,158.95,506904.0,158.2,159.29,158.19,158.95,506904.0
2025-06-10 13:00:00,158.94,159.51,158.55,158.93,448281.0,158.94,159.51,158.55,158.93,448281.0
2025-06-10 14:00:00,158.91,158.92,158.11,158.77,359077.0,158.91,158.92,158.11,158.77,359077.0
2025-06-10 15:00:00,158.76,159.35,158.73,159.18,1051807.0,158.76,159.35,158.73,159.18,1051807.0
2025-06-11 09:30:00,160.0,160.86,159.49,160.82,691579.0,160.0,160.86,159.49,160.82,691579.0
2025-06-11 10:00:00,160.8,161.97,160.56,161.91,1041137.0,160.8,161.97,160.56,161.91,1041137.0
2025-06-11 11:00:00,161.91,162.14,159.94,160.26,652303.0,161.91,162.14,159.94,160.26,652303.0
2025-06-11 12:00:00,160.26,160.4,158.61,159.37,538853.0,160.26,160.4,158.61,159.37,538853.0
2025-06-11 13:00:00,159.36,159.72,158.85,158.9,464656.0,159.36,159.72,158.85,158.9,464656.0
2025-06-11 14:00:00,158.84,159.11,157.7,158.72,548282.0,158.84,159.11,157.7,158.72,548282.0
2025-06-11 15:00:00,158.67,159.57,158.34,159.57,1122087.0,158.67,159.57,158.34,159.57,1122087.0
2025-06-12 09:30:00,159.08,159.61,158.25,158.67,549333.0,159.08,159.61,158.25,158.67,549333.0
2025-06-12 10:00:00,158.67,159.2,158.23,158.5,507146.0,158.67,159.2,158.23,158.5,507146.0
2025-06-12 11:00:00,158.53,158.87,157.95,158.47,515502.0,158.53,158.87,157.95,158.47,515502.0
2025-06-12 12:00:00,158.48,159.16,158.37,158.64,254712.0,158.48,159.16,158.37,158.64,254712.0
2025-06-12 13:00:00,158.63,159.07,158.62,158.76,168390.0,158.63,159.07,158.62,158.76,168390.0
2025-06-12 14:00:00,158.78,159.17,158.64,158.88,224693.0,158.78,159.17,158.64,158.88,224693.0
2025-06-12 15:00:00,158.84,159.02,158.48,158.7,575231.0,158.84,159.02,158.48,158.7,575231.0
2025-06-13 09:30:00,156.34,157.17,155.77,155.8,528512.0,156.34,157.17,155.77,155.8,528512.0
2025-06-13 10:00:00,155.83,156.41,154.44,154.95,598808.0,155.83,156.41,154.44,154.95,598808.0
2025-06-13 11:00:00,154.96,156.48,154.85,156.24,440203.0,154.96,156.48,154.85,156.24,440203.0
2025-06-13 12:00:00,156.26,156.8,156.01,156.63,235866.0,156.26,156.8,156.01,156.63,235866.0
2025-06-13 13:00:00,156.59,156.76,155.79,156.31,235582.0,156.59,156.76,155.79,156.31,235582.0
2025-06-13 14:00:00,156.3,156.51,154.55,155.31,460558.0,156.3,156.51,154.55,155.31,460558.0
2025-06-13 15:00:00,155.29,155.61,154.55,154.72,1425429.0,155.29,155.61,154.55,154.72,1425429.0
2025-06-16 09:30:00,157.23,158.04,156.52,157.49,418247.0,157.23,158.04,156.52,157.49,418247.0
2025-06-16 10:00:00,157.5,158.45,156.52,156.73,725044.0,157.5,158.45,156.52,156.73,725044.0
2025-06-16 11:00:00,156.73,156.86,155.64,155.79,493751.0,156.73,156.86,155.64,155.79,493751.0
2025-06-16 12:00:00,155.81,156.45,155.8,155.99,286268.0,155.81,156.45,155.8,155.99,286268.0
2025-06-16 13:00:00,155.98,156.4,155.74,156.02,318462.0,155.98,156.4,155.74,156.02,318462.0
2025-06-16 14:00:00,155.97,156.22,155.66,156.11,308196.0,155.97,156.22,155.66,156.11,308196.0
2025-06-16 15:00:00,156.08,156.89,156.03,156.89,949283.0,156.08,156.89,156.03,156.89,949283.0
2025-06-17 09:30:00,156.65,157.06,155.95,156.98,522149.0,156.65,157.06,155.95,156.98,522149.0
2025-06-17 10:00:00,156.98,157.58,156.65,157.02,449632.0,156.98,157.58,156.65,157.02,449632.0
2025-06-17 11:00:00,157.02,157.4,156.18,156.18,421042.0,157.02,157.4,156.18,156.18,421042.0
2025-06-17 12:00:00,156.18,156.65,155.38,155.44,314300.0,156.18,156.65,155.38,155.44,314300.0
2025-06-17 13:00:00,155.37,155.43,154.43,154.85,444125.0,155.37,155.43,154.43,154.85,444125.0
2025-06-17 14:00:00,154.82,155.06,154.44,155.06,282984.0,154.82,155.06,154.44,155.06,282984.0
2025-06-17 15:00:00,155.06,155.19,154.39,154.47,754164.0,155.06,155.19,154.39,154.47,754164.0
2025-06-18 09:30:00,155.09,155.36,153.9,155.11,333387.0,155.09,155.36,153.9,155.11,333387.0
2025-06-18 10:00:00,155.13,156.1,155.02,155.17,431904.0,155.13,156.1,155.02,155.17,431904.0
2025-06-18 11:00:00,155.16,155.46,154.78,155.11,549372.0,155.16,155.46,154.78,155.11,549372.0
2025-06-18 12:00:00,155.11,155.38,154.93,155.04,185718.0,155.11,155.38,154.93,155.04,185718.0
2025-06-18 13:00:00,155.01,155.19,154.3,155.07,260613.0,155.01,155.19,154.3,155.07,260613.0
2025-06-18 14:00:00,155.01,155.57,153.29,153.44,436870.0,155.01,155.57,153.29,153.44,436870.0
2025-06-18 15:00:00,153.46,154.06,153.15,153.67,907585.0,153.46,154.06,153.15,153.67,907585.0
2025-06-20 09:30:00,154.43,155.12,153.71,153.85,1356337.0,154.43,155.12,153.71,153.85,1356337.0
2025-06-20 10:00:00,153.84,154.15,150.79,151.02,473019.0,153.84,154.15,150.79,151.02,473019.0
2025-06-20 11:00:00,150.98,152.34,150.63,151.77,390151.0,150.98,152.34,150.63,151.77,390151.0
2025-06-20 12:00:00,151.74,152.39,151.73,152.01,192981.0,151.74,152.39,151.73,152.01,192981.0
2025-06-20 13:00:00,151.98,152.25,151.12,151.87,235250.0,151.98,152.25,151.12,151.87,235250.0
2025-06-20 14:00:00,151.85,152.57,151.81,151.98,245060.0,151.85,152.57,151.81,151.98,245060.0
2025-06-20 15:00:00,151.96,151.99,151.04,151.29,1224498.0,151.96,151.99,151.04,151.29,1224498.0