date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,62.7,62.9,62.3,62.6,272592.0,55.5619,55.7392,55.2075,55.4733,272592.0
2023-07-17 10:00:00,62.65,62.75,62.35,62.55,356951.4,55.5176,55.6062,55.2518,55.429,356951.4
2023-07-17 11:00:00,62.5,62.65,62.05,62.1,308874.8,55.3847,55.5176,54.9859,55.0302,308874.8
2023-07-17 12:00:00,62.1,62.5,62.05,62.15,186177.4,55.0302,55.3847,54.9859,55.0745,186177.4
2023-07-17 13:00:00,62.2,62.3,61.95,62.0,159979.8,55.1188,55.2075,54.8973,54.9416,159979.8
2023-07-17 14:00:00,62.0,62.1,61.85,61.9,203751.0,54.9416,55.0302,54.8087,54.853,203751.0
2023-07-17 15:00:00,61.9,62.0,61.5,61.8,476141.4,54.853,54.9416,54.4985,54.7644,476141.4
2023-07-18 09:30:00,62.05,62.65,62.0,62.3,470676.0,54.9859,55.5176,54.9416,55.2075,470676.0
2023-07-18 10:00:00,62.3,62.5,62.15,62.2,387875.8,55.2075,55.3847,55.0745,55.1188,387875.8
2023-07-18 11:00:00,62.2,62.35,61.45,61.5,367969.4,55.1188,55.2518,54.4542,54.4985,367969.4
2023-07-18 12:00:00,61.5,61.65,61.15,61.3,471419.2,54.4985,54.6315,54.1884,54.3213,471419.2
2023-07-18 13:00:00,61.3,61.35,60.95,60.95,247871.0,54.3213,54.3656,54.0112,54.0112,247871.0
2023-07-18 14:00:00,61.0,61.0,60.5,60.6,303572.2,54.0555,54.0555,53.6124,53.701,303572.2
2023-07-18 15:00:00,60.55,60.85,60.35,60.8,575554.8,53.6567,53.9225,53.4795,53.8782,575554.8
2023-07-19 09:30:00,60.45,60.75,60.3,60.55,227502.2,53.5681,53.8339,53.4352,53.6567,227502.2
2023-07-19 10:00:00,60.6,60.8,60.25,60.6,523020.6,53.701,53.8782,53.3908,53.701,523020.6
2023-07-19 11:00:00,60.55,60.65,60.2,60.4,486540.6,53.6567,53.7453,53.3465,53.5238,486540.6
2023-07-19 12:00:00,60.4,61.0,60.1,60.8,711997.4,53.5238,54.0555,53.2579,53.8782,711997.4
2023-07-19 13:00:00,60.8,61.15,60.75,61.0,316080.8,53.8782,54.1884,53.8339,54.0555,316080.8
2023-07-19 14:00:00,61.0,61.25,60.9,60.95,220848.6,54.0555,54.277,53.9668,54.0112,220848.6
2023-07-19 15:00:00,60.9,61.0,60.6,60.9,285393.2,53.9668,54.0555,53.701,53.9668,285393.2
2023-07-20 09:30:00,61.9,61.9,61.4,61.65,597136.8,54.853,54.853,54.4099,54.6315,597136.8
2023-07-20 10:00:00,61.65,62.9,61.6,62.65,875533.4,54.6315,55.7392,54.5872,55.5176,875533.4
2023-07-20 11:00:00,62.7,62.7,62.2,62.55,432861.8,55.5619,55.5619,55.1188,55.429,432861.8
2023-07-20 12:00:00,62.5,63.0,62.25,62.95,441780.6,55.3847,55.8278,55.1632,55.7835,441780.6
2023-07-20 13:00:00,62.9,63.05,62.75,62.95,313524.4,55.7392,55.8721,55.6062,55.7835,313524.4
2023-07-20 14:00:00,62.95,63.6,62.9,63.55,352581.6,55.7835,56.3595,55.7392,56.3152,352581.6
2023-07-20 15:00:00,63.55,64.05,63.5,63.7,677791.4,56.3152,56.7582,56.2709,56.4481,677791.4
2023-07-21 09:30:00,62.95,63.5,62.65,63.45,435314.4,55.7835,56.2709,55.5176,56.2265,435314.4
2023-07-21 10:00:00,63.45,64.05,63.25,63.8,745759.2,56.2265,56.7582,56.0493,56.5367,745759.2
2023-07-21 11:00:00,63.8,63.85,63.3,63.55,380270.4,56.5367,56.581,56.0936,56.3152,380270.4
2023-07-21 12:00:00,63.55,64.0,63.5,63.85,404385.8,56.3152,56.7139,56.2709,56.581,404385.8
2023-07-21 13:00:00,63.85,63.85,63.2,63.3,209015.8,56.581,56.581,56.005,56.0936,209015.8
2023-07-21 14:00:00,63.25,63.85,63.2,63.8,243130.8,56.0493,56.581,56.005,56.5367,243130.8
2023-07-21 15:00:00,63.85,64.25,63.8,64.1,614519.2,56.581,56.9355,56.5367,56.8025,614519.2
2023-07-24 09:30:00,63.8,64.6,63.45,64.4,334520.8,56.5367,57.2456,56.2265,57.0684,334520.8
2023-07-24 10:00:00,64.4,64.5,63.65,63.9,365995.0,57.0684,57.157,56.4038,56.6253,365995.0
2023-07-24 11:00:00,63.9,64.3,63.65,63.95,295624.8,56.6253,56.9798,56.4038,56.6696,295624.8
2023-07-24 12:00:00,63.95,64.2,63.75,64.05,261021.2,56.6696,56.8912,56.4924,56.7582,261021.2
2023-07-24 13:00:00,64.05,64.15,63.7,63.75,159380.2,56.7582,56.8469,56.4481,56.4924,159380.2
2023-07-24 14:00:00,63.75,64.15,63.65,63.9,166115.4,56.4924,56.8469,56.4038,56.6253,166115.4
2023-07-24 15:00:00,63.9,64.25,63.85,63.95,273636.2,56.6253,56.9355,56.581,56.6696,273636.2
2023-07-25 09:30:00,63.75,63.75,63.05,63.15,164275.0,56.4924,56.4924,55.8721,55.9607,164275.0
2023-07-25 10:00:00,63.1,63.6,63.05,63.55,601470.6,55.9164,56.3595,55.8721,56.3152,601470.6
2023-07-25 11:00:00,63.5,63.55,62.9,63.1,291820.8,56.2709,56.3152,55.7392,55.9164,291820.8
2023-07-25 12:00:00,63.1,63.2,62.8,62.85,213592.4,55.9164,56.005,55.6505,55.6949,213592.4
2023-07-25 13:00:00,62.85,62.95,62.75,62.95,266069.2,55.6949,55.7835,55.6062,55.7835,266069.2
2023-07-25 14:00:00,62.95,62.95,62.5,62.9,269113.6,55.7835,55.7835,55.3847,55.7392,269113.6
2023-07-25 15:00:00,62.9,63.1,62.65,63.05,367910.2,55.7392,55.9164,55.5176,55.8721,367910.2
2023-07-26 09:30:00,63.5,63.9,63.3,63.4,252710.0,56.2709,56.6253,56.0936,56.1822,252710.0
2023-07-26 10:00:00,63.45,64.2,63.35,64.15,442444.4,56.2265,56.8912,56.1379,56.8469,442444.4
2023-07-26 11:00:00,64.15,64.3,63.65,63.75,200364.8,56.8469,56.9798,56.4038,56.4924,200364.8
2023-07-26 12:00:00,63.75,64.1,63.6,64.0,268022.4,56.4924,56.8025,56.3595,56.7139,268022.4
2023-07-26 13:00:00,64.0,64.1,63.9,63.95,143062.8,56.7139,56.8025,56.6253,56.6696,143062.8
2023-07-26 14:00:00,64.0,64.1,62.95,63.35,564397.2,56.7139,56.8025,55.7835,56.1379,564397.2
2023-07-26 15:00:00,63.35,64.25,63.25,63.55,505404.4,56.1379,56.9355,56.0493,56.3152,505404.4
2023-07-27 09:30:00,61.7,61.8,61.15,61.4,486957.2,54.6758,54.7644,54.1884,54.4099,486957.2
2023-07-27 10:00:00,61.4,62.3,61.3,62.25,494194.6,54.4099,55.2075,54.3213,55.1632,494194.6
2023-07-27 11:00:00,62.2,62.25,61.65,62.1,592654.2,55.1188,55.1632,54.6315,55.0302,592654.2
2023-07-27 12:00:00,62.05,62.1,61.55,61.75,404143.6,54.9859,55.0302,54.5428,54.7201,404143.6
2023-07-27 13:00:00,61.7,62.75,61.6,62.6,695730.2,54.6758,55.6062,54.5872,55.4733,695730.2
2023-07-27 14:00:00,62.6,64.05,62.5,64.0,766094.8,55.4733,56.7582,55.3847,56.7139,766094.8
2023-07-27 15:00:00,64.05,64.35,63.5,63.9,743387.4,56.7582,57.0241,56.2709,56.6253,743387.4
2023-07-28 09:30:00,62.5,62.7,61.85,62.1,362707.8,55.3847,55.5619,54.8087,55.0302,362707.8
2023-07-28 10:00:00,62.05,62.15,61.7,61.9,500424.4,54.9859,55.0745,54.6758,54.853,500424.4
2023-07-28 11:00:00,61.85,61.9,61.25,61.25,331806.8,54.8087,54.853,54.277,54.277,331806.8
2023-07-28 12:00:00,61.25,61.65,61.25,61.55,297444.6,54.277,54.6315,54.277,54.5428,297444.6
2023-07-28 13:00:00,61.6,62.2,61.55,61.75,380952.0,54.5872,55.1188,54.5428,54.7201,380952.0
2023-07-28 14:00:00,61.75,61.85,61.35,61.45,239025.0,54.7201,54.8087,54.3656,54.4542,239025.0
2023-07-28 15:00:00,61.45,61.75,61.35,61.6,454186.8,54.4542,54.7201,54.3656,54.5872,454186.8
2023-07-31 09:30:00,61.55,61.95,61.15,61.75,277225.8,54.5428,54.8973,54.1884,54.7201,277225.8
2023-07-31 10:00:00,61.75,61.95,61.4,61.5,383180.4,54.7201,54.8973,54.4099,54.4985,383180.4
2023-07-31 11:00:00,61.5,61.8,61.35,61.65,381913.6,54.4985,54.7644,54.3656,54.6315,381913.6
2023-07-31 12:00:00,61.6,61.8,61.5,61.8,196194.4,54.5872,54.7644,54.4985,54.7644,196194.4
2023-07-31 13:00:00,61.8,61.9,61.55,61.7,207841.8,54.7644,54.853,54.5428,54.6758,207841.8
2023-07-31 14:00:00,61.65,61.8,61.5,61.6,202191.4,54.6315,54.7644,54.4985,54.5872,202191.4
2023-07-31 15:00:00,61.6,62.0,61.5,61.5,447272.4,54.5872,54.9416,54.4985,54.4985,447272.4
2023-08-01 09:30:00,62.0,62.25,61.9,62.1,289500.4,54.9416,55.1632,54.853,55.0302,289500.4
2023-08-01 10:00:00,62.15,62.55,61.7,61.85,556480.8,55.0745,55.429,54.6758,54.8087,556480.8
2023-08-01 11:00:00,61.8,62.0,61.75,61.85,457781.8,54.7644,54.9416,54.7201,54.8087,457781.8
2023-08-01 12:00:00,61.85,62.15,61.75,61.75,257684.2,54.8087,55.0745,54.7201,54.7201,257684.2
2023-08-01 13:00:00,61.75,62.0,61.65,61.8,123526.6,54.7201,54.9416,54.6315,54.7644,123526.6
2023-08-01 14:00:00,61.75,61.85,61.6,61.75,241941.0,54.7201,54.8087,54.5872,54.7201,241941.0
2023-08-01 15:00:00,61.7,61.9,61.6,61.85,238269.2,54.6758,54.853,54.5872,54.8087,238269.2
2023-08-02 09:30:00,63.05,63.7,63.0,63.5,459085.8,55.8721,56.4481,55.8278,56.2709,459085.8
2023-08-02 10:00:00,63.5,64.45,63.45,64.4,540080.4,56.2709,57.1127,56.2265,57.0684,540080.4
2023-08-02 11:00:00,64.4,64.7,64.1,64.7,478929.4,57.0684,57.3342,56.8025,57.3342,478929.4
2023-08-02 12:00:00,64.75,65.0,64.45,64.45,582929.4,57.3785,57.6001,57.1127,57.1127,582929.4
2023-08-02 13:00:00,64.5,64.65,64.25,64.55,417344.2,57.157,57.2899,56.9355,57.2013,417344.2
2023-08-02 14:00:00,64.55,64.6,64.2,64.4,330345.2,57.2013,57.2456,56.8912,57.0684,330345.2
2023-08-02 15:00:00,64.4,64.85,64.25,64.55,743386.4,57.0684,57.4672,56.9355,57.2013,743386.4
2023-08-03 09:30:00,65.45,65.55,64.65,64.8,548203.8,57.9989,58.0875,57.2899,57.4229,548203.8
2023-08-03 10:00:00,64.8,65.55,64.6,64.9,912690.2,57.4229,58.0875,57.2456,57.5115,912690.2
2023-08-03 11:00:00,64.9,65.0,64.4,64.7,516205.6,57.5115,57.6001,57.0684,57.3342,516205.6
2023-08-03 12:00:00,64.7,64.8,64.1,64.2,315821.4,57.3342,57.4229,56.8025,56.8912,315821.4
2023-08-03 13:00:00,64.25,64.75,64.15,64.7,451321.2,56.9355,57.3785,56.8469,57.3342,451321.2
2023-08-03 14:00:00,64.7,64.8,64.45,64.5,416692.4,57.3342,57.4229,57.1127,57.157,416692.4
2023-08-03 15:00:00,64.5,65.0,64.5,64.85,453292.6,57.157,57.6001,57.157,57.4672,453292.6
2023-08-04 09:30:00,64.25,64.8,63.6,64.7,443940.2,56.9355,57.4229,56.3595,57.3342,443940.2
2023-08-04 10:00:00,64.75,65.2,64.05,64.15,586241.8,57.3785,57.7773,56.7582,56.8469,586241.8
2023-08-04 11:00:00,64.15,64.2,63.6,63.75,336839.2,56.8469,56.8912,56.3595,56.4924,336839.2
2023-08-04 12:00:00,63.7,63.9,63.4,63.5,295186.0,56.4481,56.6253,56.1822,56.2709,295186.0
2023-08-04 13:00:00,63.5,64.2,63.5,64.1,479471.8,56.2709,56.8912,56.2709,56.8025,479471.8
2023-08-04 14:00:00,64.15,65.5,64.1,65.4,1004801.8,56.8469,58.0432,56.8025,57.9545,1004801.8
2023-08-04 15:00:00,65.35,65.7,65.05,65.5,586686.6,57.9102,58.2204,57.6444,58.0432,586686.6
2023-08-07 09:30:00,64.9,65.4,64.55,65.25,410367.4,57.5115,57.9545,57.2013,57.8216,410367.4
2023-08-07 10:00:00,65.3,65.5,64.75,65.2,559476.2,57.8659,58.0432,57.3785,57.7773,559476.2
2023-08-07 11:00:00,65.2,65.7,65.0,65.05,580602.6,57.7773,58.2204,57.6001,57.6444,580602.6
2023-08-07 12:00:00,65.0,65.25,64.9,64.95,406549.6,57.6001,57.8216,57.5115,57.5558,406549.6
2023-08-07 13:00:00,64.95,65.05,64.75,64.75,290413.8,57.5558,57.6444,57.3785,57.3785,290413.8
2023-08-07 14:00:00,64.75,64.95,64.6,64.75,316121.8,57.3785,57.5558,57.2456,57.3785,316121.8
2023-08-07 15:00:00,64.7,64.85,64.35,64.4,542610.6,57.3342,57.4672,57.0241,57.0684,542610.6
2023-08-08 09:30:00,65.3,66.2,65.3,66.05,412503.4,57.8659,58.6635,57.8659,58.5305,412503.4
2023-08-08 10:00:00,66.05,66.55,65.9,66.5,575626.6,58.5305,58.9736,58.3976,58.9293,575626.6
2023-08-08 11:00:00,66.5,66.65,66.2,66.45,337387.8,58.9293,59.0622,58.6635,58.885,337387.8
2023-08-08 12:00:00,66.5,66.55,66.0,66.2,206188.6,58.9293,58.9736,58.4862,58.6635,206188.6
2023-08-08 13:00:00,66.15,66.25,65.9,65.95,189021.2,58.6192,58.7078,58.3976,58.4419,189021.2
2023-08-08 14:00:00,65.95,66.1,65.55,65.65,243816.8,58.4419,58.5749,58.0875,58.1761,243816.8
2023-08-08 15:00:00,65.65,65.85,65.35,65.5,383757.0,58.1761,58.3533,57.9102,58.0432,383757.0
2023-08-09 09:30:00,65.45,66.3,65.4,66.15,296832.0,57.9989,58.7521,57.9545,58.6192,296832.0
2023-08-09 10:00:00,66.15,66.8,65.95,66.75,496122.6,58.6192,59.1952,58.4419,59.1509,496122.6
2023-08-09 11:00:00,66.8,67.25,66.6,67.1,589423.2,59.1952,59.5939,59.0179,59.461,589423.2
2023-08-09 12:00:00,67.1,67.15,66.65,66.9,312245.0,59.461,59.5053,59.0622,59.2838,312245.0
2023-08-09 13:00:00,66.95,67.0,66.25,66.4,275509.2,59.3281,59.3724,58.7078,58.8407,275509.2
2023-08-09 14:00:00,66.45,66.5,65.9,66.25,247862.0,58.885,58.9293,58.3976,58.7078,247862.0
2023-08-09 15:00:00,66.2,67.1,66.15,66.95,646590.4,58.6635,59.461,58.6192,59.3281,646590.4
2023-08-10 09:30:00,65.95,66.2,64.8,64.9,568243.8,58.4419,58.6635,57.4229,57.5115,568243.8
2023-08-10 10:00:00,64.8,65.9,64.7,65.65,1011689.8,57.4229,58.3976,57.3342,58.1761,1011689.8
2023-08-10 11:00:00,65.65,66.75,65.6,66.45,791989.8,58.1761,59.1509,58.1318,58.885,791989.8
2023-08-10 12:00:00,66.5,66.85,66.1,66.7,658784.4,58.9293,59.2395,58.5749,59.1065,658784.4
2023-08-10 13:00:00,66.7,67.4,66.5,67.3,522797.6,59.1065,59.7269,58.9293,59.6382,522797.6
2023-08-10 14:00:00,67.3,67.35,66.4,66.45,520664.4,59.6382,59.6825,58.8407,58.885,520664.4
2023-08-10 15:00:00,66.4,67.05,66.4,66.8,462125.6,58.8407,59.4167,58.8407,59.1952,462125.6
2023-08-11 09:30:00,67.75,68.15,67.55,67.95,463282.4,60.037,60.3915,59.8598,60.2142,463282.4
2023-08-11 10:00:00,67.95,67.95,67.05,67.7,772278.4,60.2142,60.2142,59.4167,59.9927,772278.4
2023-08-11 11:00:00,67.7,68.25,67.55,67.85,535305.0,59.9927,60.4801,59.8598,60.1256,535305.0
2023-08-11 12:00:00,67.85,68.15,67.5,68.05,377881.0,60.1256,60.3915,59.8155,60.3029,377881.0
2023-08-11 13:00:00,68.0,68.1,67.6,67.8,296133.6,60.2585,60.3472,59.9041,60.0813,296133.6
2023-08-11 14:00:00,67.85,67.9,67.35,67.45,353060.8,60.1256,60.1699,59.6825,59.7712,353060.8
2023-08-11 15:00:00,67.45,67.9,67.4,67.7,421149.2,59.7712,60.1699,59.7269,59.9927,421149.2
2023-08-14 09:30:00,68.0,68.25,67.45,67.55,338598.0,60.2585,60.4801,59.7712,59.8598,338598.0
2023-08-14 10:00:00,67.55,67.7,66.35,66.55,630354.4,59.8598,59.9927,58.7964,58.9736,630354.4
2023-08-14 11:00:00,66.55,66.85,66.4,66.7,447476.4,58.9736,59.2395,58.8407,59.1065,447476.4
2023-08-14 12:00:00,66.7,67.05,66.55,66.7,380174.8,59.1065,59.4167,58.9736,59.1065,380174.8
2023-08-14 13:00:00,66.7,66.8,66.45,66.65,172752.4,59.1065,59.1952,58.885,59.0622,172752.4
2023-08-14 14:00:00,66.6,66.95,66.55,66.7,297305.0,59.0179,59.3281,58.9736,59.1065,297305.0
2023-08-14 15:00:00,66.7,66.8,66.15,66.15,350589.4,59.1065,59.1952,58.6192,58.6192,350589.4
2023-08-15 09:30:00,66.6,67.0,66.25,66.9,328857.6,59.0179,59.3724,58.7078,59.2838,328857.6
2023-08-15 10:00:00,66.95,67.6,66.9,67.35,677192.2,59.3281,59.9041,59.2838,59.6825,677192.2
2023-08-15 11:00:00,67.3,67.3,66.8,66.8,388933.0,59.6382,59.6382,59.1952,59.1952,388933.0
2023-08-15 12:00:00,66.8,67.25,66.7,67.1,334743.4,59.1952,59.5939,59.1065,59.461,334743.4
2023-08-15 13:00:00,67.15,67.3,66.9,67.2,209923.6,59.5053,59.6382,59.2838,59.5496,209923.6
2023-08-15 14:00:00,67.2,67.3,67.0,67.15,228354.2,59.5496,59.6382,59.3724,59.5053,228354.2
2023-08-15 15:00:00,67.15,67.85,67.1,67.6,559143.0,59.5053,60.1256,59.461,59.9041,559143.0
2023-08-16 09:30:00,67.85,68.1,67.4,67.65,292357.8,60.1256,60.3472,59.7269,59.9484,292357.8
2023-08-16 10:00:00,67.65,67.95,67.25,67.45,506139.6,59.9484,60.2142,59.5939,59.7712,506139.6
2023-08-16 11:00:00,67.45,68.25,67.3,68.15,616036.8,59.7712,60.4801,59.6382,60.3915,616036.8
2023-08-16 12:00:00,68.2,68.5,68.0,68.4,311244.6,60.4358,60.7016,60.2585,60.613,311244.6
2023-08-16 13:00:00,68.4,68.7,67.95,68.15,327989.0,60.613,60.8789,60.2142,60.3915,327989.0
2023-08-16 14:00:00,68.15,68.7,67.75,68.3,552630.0,60.3915,60.8789,60.037,60.5244,552630.0
2023-08-16 15:00:00,68.3,69.1,68.25,69.1,571523.2,60.5244,61.2333,60.4801,61.2333,571523.2
2023-08-17 09:30:00,68.6,69.4,68.45,69.2,420728.8,60.7902,61.4992,60.6573,61.3219,420728.8
2023-08-17 10:00:00,69.2,69.85,69.05,69.55,686589.4,61.3219,61.8979,61.189,61.6321,686589.4
2023-08-17 11:00:00,69.55,69.85,69.4,69.45,665863.6,61.6321,61.8979,61.4992,61.5435,665863.6
2023-08-17 12:00:00,69.4,69.7,68.95,69.0,349974.2,61.4992,61.765,61.1004,61.1447,349974.2
2023-08-17 13:00:00,68.95,69.85,68.9,69.65,394892.6,61.1004,61.8979,61.0561,61.7207,394892.6
2023-08-17 14:00:00,69.7,70.4,69.6,70.25,615923.6,61.765,62.3853,61.6764,62.2524,615923.6
2023-08-17 15:00:00,70.25,70.8,70.15,70.65,686351.4,62.2524,62.7398,62.1638,62.6069,686351.4
2023-08-18 09:30:00,72.0,72.1,71.35,71.95,543632.4,63.8032,63.8918,63.2272,63.7589,543632.4
2023-08-18 10:00:00,71.9,72.2,71.35,71.55,590383.2,63.7146,63.9804,63.2272,63.4044,590383.2
2023-08-18 11:00:00,71.55,71.85,70.95,71.0,488942.6,63.4044,63.6702,62.8727,62.917,488942.6
2023-08-18 12:00:00,71.0,71.3,70.85,71.2,367039.0,62.917,63.1829,62.7841,63.0942,367039.0
2023-08-18 13:00:00,71.2,71.65,71.0,71.05,454292.4,63.0942,63.493,62.917,62.9613,454292.4
2023-08-18 14:00:00,71.05,71.2,70.6,70.9,404734.2,62.9613,63.0942,62.5626,62.8284,404734.2
2023-08-18 15:00:00,70.9,71.1,70.35,70.85,312533.8,62.8284,63.0056,62.341,62.7841,312533.8
2023-08-21 09:30:00,70.3,70.35,69.3,69.3,437995.2,62.2967,62.341,61.4106,61.4106,437995.2
2023-08-21 10:00:00,69.3,70.2,69.1,70.1,912960.0,61.4106,62.2081,61.2333,62.1195,912960.0
2023-08-21 11:00:00,70.05,70.5,69.85,70.3,792586.6,62.0752,62.4739,61.8979,62.2967,792586.6
2023-08-21 12:00:00,70.3,70.3,69.35,69.4,463350.4,62.2967,62.2967,61.4549,61.4992,463350.4
2023-08-21 13:00:00,69.4,69.55,68.8,69.05,584953.6,61.4992,61.6321,60.9675,61.189,584953.6
2023-08-21 14:00:00,69.0,69.05,68.5,68.65,413378.2,61.1447,61.189,60.7016,60.8346,413378.2
2023-08-21 15:00:00,68.65,68.65,68.3,68.55,473430.8,60.8346,60.8346,60.5244,60.7459,473430.8
2023-08-22 09:30:00,67.6,68.5,67.6,68.45,304353.6,59.9041,60.7016,59.9041,60.6573,304353.6
2023-08-22 10:00:00,68.4,68.75,67.95,68.0,424539.6,60.613,60.9232,60.2142,60.2585,424539.6
2023-08-22 11:00:00,68.05,68.7,67.95,68.6,370642.8,60.3029,60.8789,60.2142,60.7902,370642.8
2023-08-22 12:00:00,68.65,69.1,68.5,68.7,343951.6,60.8346,61.2333,60.7016,60.8789,343951.6
2023-08-22 13:00:00,68.7,69.1,68.65,68.8,434824.6,60.8789,61.2333,60.8346,60.9675,434824.6
2023-08-22 14:00:00,68.85,69.05,68.55,68.7,290813.8,61.0118,61.189,60.7459,60.8789,290813.8
2023-08-22 15:00:00,68.7,69.1,68.35,68.8,299816.2,60.8789,61.2333,60.5687,60.9675,299816.2
2023-08-23 09:30:00,68.4,68.45,67.5,67.6,548750.6,60.613,60.6573,59.8155,59.9041,548750.6
2023-08-23 10:00:00,67.55,67.7,66.75,66.85,666264.0,59.8598,59.9927,59.1509,59.2395,666264.0
2023-08-23 11:00:00,66.8,66.95,66.55,66.6,454700.4,59.1952,59.3281,58.9736,59.0179,454700.4
2023-08-23 12:00:00,66.65,66.95,66.6,66.85,383896.2,59.0622,59.3281,59.0179,59.2395,383896.2
2023-08-23 13:00:00,66.85,66.9,66.25,66.3,301125.0,59.2395,59.2838,58.7078,58.7521,301125.0
2023-08-23 14:00:00,66.3,66.75,66.3,66.55,277848.4,58.7521,59.1509,58.7521,58.9736,277848.4
2023-08-23 15:00:00,66.6,66.8,66.3,66.65,431883.4,59.0179,59.1952,58.7521,59.0622,431883.4
2023-08-24 09:30:00,65.4,66.75,65.4,66.45,491809.2,57.9545,59.1509,57.9545,58.885,491809.2
2023-08-24 10:00:00,66.4,68.1,66.3,68.0,941608.4,58.8407,60.3472,58.7521,60.2585,941608.4
2023-08-24 11:00:00,68.05,68.9,68.0,68.8,810096.2,60.3029,61.0561,60.2585,60.9675,810096.2
2023-08-24 12:00:00,68.8,68.85,68.0,68.4,429185.8,60.9675,61.0118,60.2585,60.613,429185.8
2023-08-24 13:00:00,68.35,68.75,68.3,68.6,349939.8,60.5687,60.9232,60.5244,60.7902,349939.8
2023-08-24 14:00:00,68.6,69.0,68.3,68.7,359157.0,60.7902,61.1447,60.5244,60.8789,359157.0
2023-08-24 15:00:00,68.75,69.65,68.65,69.6,662841.8,60.9232,61.7207,60.8346,61.6764,662841.8
2023-08-25 09:30:00,69.25,69.3,68.7,68.8,515348.6,61.3662,61.4106,60.8789,60.9675,515348.6
2023-08-25 10:00:00,68.8,70.6,67.85,70.55,1360551.4,60.9675,62.5626,60.1256,62.5182,1360551.4
2023-08-25 11:00:00,70.55,70.65,69.3,70.15,1108329.0,62.5182,62.6069,61.4106,62.1638,1108329.0
2023-08-25 12:00:00,70.15,70.15,69.25,69.4,375085.4,62.1638,62.1638,61.3662,61.4992,375085.4
2023-08-25 13:00:00,69.45,69.85,69.2,69.45,291205.6,61.5435,61.8979,61.3219,61.5435,291205.6
2023-08-25 14:00:00,69.45,69.5,68.3,68.35,436197.8,61.5435,61.5878,60.5244,60.5687,436197.8
2023-08-25 15:00:00,68.35,68.65,68.05,68.5,415003.8,60.5687,60.8346,60.3029,60.7016,415003.8
2023-08-28 09:30:00,67.45,68.3,67.15,67.85,574601.6,59.7712,60.5244,59.5053,60.1256,574601.6
2023-08-28 10:00:00,67.8,68.35,67.45,68.05,639861.8,60.0813,60.5687,59.7712,60.3029,639861.8
2023-08-28 11:00:00,68.05,68.5,67.95,68.2,595101.8,60.3029,60.7016,60.2142,60.4358,595101.8
2023-08-28 12:00:00,68.2,68.4,67.6,67.6,306069.0,60.4358,60.613,59.9041,59.9041,306069.0
2023-08-28 13:00:00,67.65,68.35,67.35,68.25,406164.0,59.9484,60.5687,59.6825,60.4801,406164.0
2023-08-28 14:00:00,68.25,68.3,67.8,67.9,212942.4,60.4801,60.5244,60.0813,60.1699,212942.4
2023-08-28 15:00:00,67.85,68.05,67.3,67.5,487093.6,60.1256,60.3029,59.6382,59.8155,487093.6
2023-08-29 09:30:00,67.65,67.7,66.75,66.95,219460.0,59.9484,59.9927,59.1509,59.3281,219460.0
2023-08-29 10:00:00,66.85,66.85,65.35,65.6,1146180.0,59.2395,59.2395,57.9102,58.1318,1146180.0
2023-08-29 11:00:00,65.6,65.65,64.85,65.05,540809.2,58.1318,58.1761,57.4672,57.6444,540809.2
2023-08-29 12:00:00,65.0,65.15,64.8,64.95,309204.2,57.6001,57.733,57.4229,57.5558,309204.2
2023-08-29 13:00:00,64.95,65.15,64.7,65.0,335843.0,57.5558,57.733,57.3342,57.6001,335843.0
2023-08-29 14:00:00,65.0,65.05,64.6,64.7,492133.0,57.6001,57.6444,57.2456,57.3342,492133.0
2023-08-29 15:00:00,64.7,64.85,64.45,64.6,510733.0,57.3342,57.4672,57.1127,57.2456,510733.0
2023-08-30 09:30:00,64.55,64.85,64.1,64.2,273983.6,57.2013,57.4672,56.8025,56.8912,273983.6
2023-08-30 10:00:00,64.15,64.95,63.8,64.1,672866.8,56.8469,57.5558,56.5367,56.8025,672866.8
2023-08-30 11:00:00,64.1,64.45,63.9,63.95,316727.6,56.8025,57.1127,56.6253,56.6696,316727.6
2023-08-30 12:00:00,63.95,64.0,63.7,63.8,175789.2,56.6696,56.7139,56.4481,56.5367,175789.2
2023-08-30 13:00:00,63.8,64.2,63.75,64.05,266636.4,56.5367,56.8912,56.4924,56.7582,266636.4
2023-08-30 14:00:00,64.05,64.3,63.8,63.85,334228.0,56.7582,56.9798,56.5367,56.581,334228.0
2023-08-30 15:00:00,63.8,64.05,63.7,63.85,356540.6,56.5367,56.7582,56.4481,56.581,356540.6
2023-08-31 09:30:00,63.95,64.0,63.3,63.3,290523.2,56.6696,56.7139,56.0936,56.0936,290523.2
2023-08-31 10:00:00,63.35,63.55,63.0,63.2,351016.6,56.1379,56.3152,55.8278,56.005,351016.6
2023-08-31 11:00:00,63.2,63.55,63.1,63.35,314539.6,56.005,56.3152,55.9164,56.1379,314539.6
2023-08-31 12:00:00,63.35,63.95,63.2,63.7,310936.8,56.1379,56.6696,56.005,56.4481,310936.8
2023-08-31 13:00:00,63.7,63.75,63.25,63.45,250029.2,56.4481,56.4924,56.0493,56.2265,250029.2
2023-08-31 14:00:00,63.45,63.5,63.1,63.45,220039.0,56.2265,56.2709,55.9164,56.2265,220039.0
2023-08-31 15:00:00,63.45,63.65,63.1,63.65,775444.8,56.2265,56.4038,55.9164,56.4038,775444.8
2023-09-01 09:30:00,62.8,63.9,62.65,63.45,465026.6,55.6505,56.6253,55.5176,56.2265,465026.6
2023-09-01 10:00:00,63.45,64.05,63.15,63.9,776619.0,56.2265,56.7582,55.9607,56.6253,776619.0
2023-09-01 11:00:00,63.95,64.25,63.7,64.2,519493.4,56.6696,56.9355,56.4481,56.8912,519493.4
2023-09-01 12:00:00,64.2,64.3,63.7,63.75,309778.6,56.8912,56.9798,56.4481,56.4924,309778.6
2023-09-01 13:00:00,63.75,64.1,63.7,63.85,169881.6,56.4924,56.8025,56.4481,56.581,169881.6
2023-09-01 14:00:00,63.9,64.25,63.8,63.95,176891.2,56.6253,56.9355,56.5367,56.6696,176891.2
2023-09-01 15:00:00,63.95,64.05,63.65,63.75,341029.2,56.6696,56.7582,56.4038,56.4924,341029.2
2023-09-05 09:30:00,64.1,64.35,63.85,64.25,296641.2,56.8025,57.0241,56.581,56.9355,296641.2
2023-09-05 10:00:00,64.25,64.4,63.55,63.75,501908.0,56.9355,57.0684,56.3152,56.4924,501908.0
2023-09-05 11:00:00,63.7,63.9,63.3,63.7,387911.6,56.4481,56.6253,56.0936,56.4481,387911.6
2023-09-05 12:00:00,63.75,63.8,63.4,63.45,241634.2,56.4924,56.5367,56.1822,56.2265,241634.2
2023-09-05 13:00:00,63.5,63.75,63.45,63.5,212751.4,56.2709,56.4924,56.2265,56.2709,212751.4
2023-09-05 14:00:00,63.5,63.55,63.2,63.2,179870.8,56.2709,56.3152,56.005,56.005,179870.8
2023-09-05 15:00:00,63.2,63.65,63.2,63.65,357033.4,56.005,56.4038,56.005,56.4038,357033.4
2023-09-06 09:30:00,63.95,64.25,63.8,64.05,304930.2,56.6696,56.9355,56.5367,56.7582,304930.2
2023-09-06 10:00:00,64.05,64.95,64.05,64.95,594279.6,56.7582,57.5558,56.7582,57.5558,594279.6
2023-09-06 11:00:00,64.95,65.15,64.75,64.95,391375.0,57.5558,57.733,57.3785,57.5558,391375.0
2023-09-06 12:00:00,64.95,65.45,64.8,65.35,418802.6,57.5558,57.9989,57.4229,57.9102,418802.6
2023-09-06 13:00:00,65.35,65.45,64.9,65.05,464274.2,57.9102,57.9989,57.5115,57.6444,464274.2
2023-09-06 14:00:00,65.1,65.15,64.8,64.95,188323.4,57.6887,57.733,57.4229,57.5558,188323.4
2023-09-06 15:00:00,64.9,65.15,64.7,64.75,434298.4,57.5115,57.733,57.3342,57.3785,434298.4
2023-09-07 09:30:00,66.45,66.75,66.05,66.45,566626.6,58.885,59.1509,58.5305,58.885,566626.6
2023-09-07 10:00:00,66.5,66.75,65.7,66.1,807535.6,58.9293,59.1509,58.2204,58.5749,807535.6
2023-09-07 11:00:00,66.1,66.45,65.8,66.4,488368.6,58.5749,58.885,58.309,58.8407,488368.6
2023-09-07 12:00:00,66.35,66.35,65.8,66.05,274978.2,58.7964,58.7964,58.309,58.5305,274978.2
2023-09-07 13:00:00,66.1,66.15,65.65,65.75,194639.2,58.5749,58.6192,58.1761,58.2647,194639.2
2023-09-07 14:00:00,65.7,66.0,65.6,65.65,275290.6,58.2204,58.4862,58.1318,58.1761,275290.6
2023-09-07 15:00:00,65.65,65.9,65.45,65.75,625325.8,58.1761,58.3976,57.9989,58.2647,625325.8
2023-09-08 09:30:00,65.8,65.8,64.95,65.3,626335.6,58.309,58.309,57.5558,57.8659,626335.6
2023-09-08 10:00:00,65.3,65.6,64.8,65.6,589638.0,57.8659,58.1318,57.4229,58.1318,589638.0
2023-09-08 11:00:00,65.6,65.7,64.95,65.25,369542.2,58.1318,58.2204,57.5558,57.8216,369542.2
2023-09-08 12:00:00,65.25,65.55,65.0,65.35,453612.8,57.8216,58.0875,57.6001,57.9102,453612.8
2023-09-08 13:00:00,65.35,65.6,65.25,65.35,320936.2,57.9102,58.1318,57.8216,57.9102,320936.2
2023-09-08 14:00:00,65.3,65.85,65.2,65.85,323895.6,57.8659,58.3533,57.7773,58.3533,323895.6
2023-09-08 15:00:00,65.85,65.95,65.55,65.55,403235.8,58.3533,58.4419,58.0875,58.0875,403235.8
2023-09-11 09:30:00,64.55,65.15,64.3,65.0,403453.2,57.2013,57.733,56.9798,57.6001,403453.2
2023-09-11 10:00:00,65.0,65.25,64.8,65.05,593252.2,57.6001,57.8216,57.4229,57.6444,593252.2
2023-09-11 11:00:00,65.05,65.2,64.65,65.0,448237.4,57.6444,57.7773,57.2899,57.6001,448237.4
2023-09-11 12:00:00,64.95,65.05,64.7,64.8,303874.6,57.5558,57.6444,57.3342,57.4229,303874.6
2023-09-11 13:00:00,64.75,64.85,64.1,64.15,298377.4,57.3785,57.4672,56.8025,56.8469,298377.4
2023-09-11 14:00:00,64.15,64.3,64.0,64.05,216681.6,56.8469,56.9798,56.7139,56.7582,216681.6
2023-09-11 15:00:00,64.1,64.2,63.9,64.05,283847.6,56.8025,56.8912,56.6253,56.7582,283847.6
2023-09-12 09:30:00,64.65,64.8,64.2,64.25,382215.6,57.2899,57.4229,56.8912,56.9355,382215.6
2023-09-12 10:00:00,64.3,65.15,64.2,65.15,659400.6,56.9798,57.733,56.8912,57.733,659400.6
2023-09-12 11:00:00,65.15,65.35,64.95,65.05,511613.2,57.733,57.9102,57.5558,57.6444,511613.2
2023-09-12 12:00:00,65.05,65.1,64.85,65.05,278279.8,57.6444,57.6887,57.4672,57.6444,278279.8
2023-09-12 13:00:00,65.0,65.25,64.55,65.15,391080.0,57.6001,57.8216,57.2013,57.733,391080.0
2023-09-12 14:00:00,65.15,65.5,65.1,65.45,410328.4,57.733,58.0432,57.6887,57.9989,410328.4
2023-09-12 15:00:00,65.5,65.65,65.4,65.5,437658.8,58.0432,58.1761,57.9545,58.0432,437658.8
2023-09-13 09:30:00,65.5,65.55,64.95,65.05,453885.0,58.0432,58.0875,57.5558,57.6444,453885.0
2023-09-13 10:00:00,65.1,65.9,64.85,65.0,721924.6,57.6887,58.3976,57.4672,57.6001,721924.6
2023-09-13 11:00:00,65.0,65.15,64.6,64.85,483751.8,57.6001,57.733,57.2456,57.4672,483751.8
2023-09-13 12:00:00,64.8,65.05,64.55,64.7,446211.0,57.4229,57.6444,57.2013,57.3342,446211.0
2023-09-13 13:00:00,64.7,64.8,64.45,64.6,281613.2,57.3342,57.4229,57.1127,57.2456,281613.2
2023-09-13 14:00:00,64.6,65.3,64.55,65.0,323862.8,57.2456,57.8659,57.2013,57.6001,323862.8
2023-09-13 15:00:00,65.05,65.45,64.95,65.05,484377.0,57.6444,57.9989,57.5558,57.6444,484377.0
2023-09-14 09:30:00,64.45,65.2,64.35,64.8,526540.2,57.1127,57.7773,57.0241,57.4229,526540.2
2023-09-14 10:00:00,64.8,65.25,64.05,64.25,992274.6,57.4229,57.8216,56.7582,56.9355,992274.6
2023-09-14 11:00:00,64.2,64.45,63.85,64.0,528321.0,56.8912,57.1127,56.581,56.7139,528321.0
2023-09-14 12:00:00,64.0,64.2,63.75,63.8,292887.2,56.7139,56.8912,56.4924,56.5367,292887.2
2023-09-14 13:00:00,63.8,64.0,63.75,63.95,216645.2,56.5367,56.7139,56.4924,56.6696,216645.2
2023-09-14 14:00:00,64.0,64.2,63.9,63.9,232416.0,56.7139,56.8912,56.6253,56.6253,232416.0
2023-09-14 15:00:00,63.9,64.1,63.7,64.05,308412.8,56.6253,56.8025,56.4481,56.7582,308412.8
2023-09-15 09:30:00,64.5,65.5,64.4,65.3,491649.0,57.157,58.0432,57.0684,57.8659,491649.0
2023-09-15 10:00:00,65.3,66.05,65.15,66.05,835854.6,57.8659,58.5305,57.733,58.5305,835854.6
2023-09-15 11:00:00,66.05,66.15,65.8,65.95,402928.8,58.5305,58.6192,58.309,58.4419,402928.8
2023-09-15 12:00:00,65.95,66.05,65.7,65.75,275507.0,58.4419,58.5305,58.2204,58.2647,275507.0
2023-09-15 13:00:00,65.75,66.55,65.7,66.3,606217.8,58.2647,58.9736,58.2204,58.7521,606217.8
2023-09-15 14:00:00,66.3,66.6,66.25,66.45,300902.4,58.7521,59.0179,58.7078,58.885,300902.4
2023-09-15 15:00:00,66.45,66.6,66.1,66.3,416762.4,58.885,59.0179,58.5749,58.7521,416762.4
2023-09-18 09:30:00,66.65,66.7,65.95,66.15,334756.4,59.0622,59.1065,58.4419,58.6192,334756.4
2023-09-18 10:00:00,66.2,66.6,65.9,66.25,481663.0,58.6635,59.0179,58.3976,58.7078,481663.0
2023-09-18 11:00:00,66.25,66.4,65.8,65.9,360249.2,58.7078,58.8407,58.309,58.3976,360249.2
2023-09-18 12:00:00,65.85,66.05,65.75,65.95,261134.2,58.3533,58.5305,58.2647,58.4419,261134.2
2023-09-18 13:00:00,65.95,66.05,65.75,66.0,312246.0,58.4419,58.5305,58.2647,58.4862,312246.0
2023-09-18 14:00:00,65.95,66.45,65.8,66.3,331182.0,58.4419,58.885,58.309,58.7521,331182.0
2023-09-18 15:00:00,66.3,66.4,66.1,66.15,303773.8,58.7521,58.8407,58.5749,58.6192,303773.8
2023-09-19 09:30:00,66.7,67.1,66.5,67.1,311664.6,59.1065,59.461,58.9293,59.461,311664.6
2023-09-19 10:00:00,67.1,67.55,66.95,67.55,595537.8,59.461,59.8598,59.3281,59.8598,595537.8
2023-09-19 11:00:00,67.5,67.55,67.15,67.2,447558.2,59.8155,59.8598,59.5053,59.5496,447558.2
2023-09-19 12:00:00,67.2,67.5,67.05,67.05,313795.2,59.5496,59.8155,59.4167,59.4167,313795.2
2023-09-19 13:00:00,67.1,67.15,66.45,66.5,301257.2,59.461,59.5053,58.885,58.9293,301257.2
2023-09-19 14:00:00,66.5,66.7,66.2,66.7,354251.0,58.9293,59.1065,58.6635,59.1065,354251.0
2023-09-19 15:00:00,66.7,66.8,66.35,66.5,389388.0,59.1065,59.1952,58.7964,58.9293,389388.0
2023-09-20 09:30:00,65.2,65.6,65.1,65.3,352466.6,58.5318,58.8909,58.442,58.6215,352466.6
2023-09-20 10:00:00,65.3,65.75,65.2,65.7,490714.4,58.6215,59.0255,58.5318,58.9806,490714.4
2023-09-20 11:00:00,65.7,66.0,65.55,65.6,474243.2,58.9806,59.2499,58.846,58.8909,474243.2
2023-09-20 12:00:00,65.6,65.75,65.5,65.55,286392.8,58.8909,59.0255,58.8011,58.846,286392.8
2023-09-20 13:00:00,65.55,65.85,65.5,65.65,311839.0,58.846,59.1153,58.8011,58.9357,311839.0
2023-09-20 14:00:00,65.65,66.35,65.45,66.2,1099935.8,58.9357,59.5642,58.7562,59.4295,1099935.8
2023-09-20 15:00:00,66.2,67.55,66.0,67.45,1003088.6,59.4295,60.6414,59.2499,60.5517,1003088.6
2023-09-21 09:30:00,68.95,69.45,68.65,69.4,780538.8,61.8982,62.3471,61.6289,62.3022,780538.8
2023-09-21 10:00:00,69.4,69.55,68.65,69.15,699259.8,62.3022,62.4369,61.6289,62.0778,699259.8
2023-09-21 11:00:00,69.15,69.4,68.95,69.25,492049.4,62.0778,62.3022,61.8982,62.1676,492049.4
2023-09-21 12:00:00,69.3,69.55,69.05,69.25,430355.6,62.2124,62.4369,61.988,62.1676,430355.6
2023-09-21 13:00:00,69.3,69.3,68.8,69.0,462666.2,62.2124,62.2124,61.7636,61.9431,462666.2
2023-09-21 14:00:00,69.0,69.55,68.95,69.5,371409.6,61.9431,62.4369,61.8982,62.392,371409.6
2023-09-21 15:00:00,69.5,70.1,69.35,70.1,766087.0,62.392,62.9306,62.2573,62.9306,766087.0
2023-09-22 09:30:00,69.35,69.85,69.25,69.25,361110.0,62.2573,62.7062,62.1676,62.1676,361110.0
2023-09-22 10:00:00,69.3,69.6,68.6,68.7,452314.0,62.2124,62.4818,61.584,61.6738,452314.0
2023-09-22 11:00:00,68.7,69.0,68.5,68.95,374689.8,61.6738,61.9431,61.4943,61.8982,374689.8
2023-09-22 12:00:00,69.0,69.05,68.55,68.7,301192.6,61.9431,61.988,61.5392,61.6738,301192.6
2023-09-22 13:00:00,68.7,69.65,68.7,69.6,510458.0,61.6738,62.5266,61.6738,62.4818,510458.0
2023-09-22 14:00:00,69.55,70.05,69.5,69.85,424233.2,62.4369,62.8857,62.392,62.7062,424233.2
2023-09-22 15:00:00,69.85,70.2,68.95,70.05,682534.0,62.7062,63.0204,61.8982,62.8857,682534.0
2023-09-25 09:30:00,70.5,70.85,69.75,69.95,217796.2,63.2897,63.6039,62.6164,62.796,217796.2
2023-09-25 10:00:00,69.95,70.55,69.85,70.5,562081.8,62.796,63.3346,62.7062,63.2897,562081.8
2023-09-25 11:00:00,70.5,70.5,69.5,69.75,561676.0,63.2897,63.2897,62.392,62.6164,561676.0
2023-09-25 12:00:00,69.7,70.1,69.4,69.9,317288.8,62.5715,62.9306,62.3022,62.7511,317288.8
2023-09-25 13:00:00,69.9,70.0,69.5,69.7,367961.2,62.7511,62.8409,62.392,62.5715,367961.2
2023-09-25 14:00:00,69.7,70.05,69.55,70.0,239734.8,62.5715,62.8857,62.4369,62.8409,239734.8
2023-09-25 15:00:00,69.95,70.3,69.35,69.4,478951.6,62.796,63.1102,62.2573,62.3022,478951.6
2023-09-26 09:30:00,70.45,71.0,70.2,70.95,332534.8,63.2448,63.7386,63.0204,63.6937,332534.8
2023-09-26 10:00:00,70.95,71.35,70.6,70.95,889999.0,63.6937,64.0528,63.3795,63.6937,889999.0
2023-09-26 11:00:00,70.9,71.35,70.85,71.25,683171.2,63.6488,64.0528,63.6039,63.963,683171.2
2023-09-26 12:00:00,71.2,71.4,70.8,71.0,446756.4,63.9181,64.0977,63.559,63.7386,446756.4
2023-09-26 13:00:00,71.0,71.55,70.8,71.2,676221.4,63.7386,64.2323,63.559,63.9181,676221.4
2023-09-26 14:00:00,71.25,71.65,71.2,71.5,506771.4,63.963,64.3221,63.9181,64.1874,506771.4
2023-09-26 15:00:00,71.5,71.9,71.4,71.5,740315.2,64.1874,64.5465,64.0977,64.1874,740315.2
2023-09-27 09:30:00,71.1,71.1,70.55,71.0,279304.4,63.8284,63.8284,63.3346,63.7386,279304.4
2023-09-27 10:00:00,70.95,71.75,70.85,71.65,855270.6,63.6937,64.4119,63.6039,64.3221,855270.6
2023-09-27 11:00:00,71.7,71.85,71.15,71.75,488973.4,64.367,64.5016,63.8732,64.4119,488973.4
2023-09-27 12:00:00,71.75,72.15,71.7,72.0,527792.0,64.4119,64.771,64.367,64.6363,527792.0
2023-09-27 13:00:00,72.0,72.7,71.7,72.35,683771.8,64.6363,65.2647,64.367,64.9505,683771.8
2023-09-27 14:00:00,72.35,72.6,71.05,71.25,495959.2,64.9505,65.1749,63.7835,63.963,495959.2
2023-09-27 15:00:00,71.2,71.55,70.4,71.15,749753.4,63.9181,64.2323,63.1999,63.8732,749753.4
2023-09-28 09:30:00,71.65,72.0,71.1,71.15,455965.4,64.3221,64.6363,63.8284,63.8732,455965.4
2023-09-28 10:00:00,71.15,71.8,70.7,70.75,1001792.4,63.8732,64.4568,63.4693,63.5141,1001792.4
2023-09-28 11:00:00,70.8,71.05,69.55,69.55,589290.0,63.559,63.7835,62.4369,62.4369,589290.0
2023-09-28 12:00:00,69.6,69.9,69.2,69.75,535607.6,62.4818,62.7511,62.1227,62.6164,535607.6
2023-09-28 13:00:00,69.75,70.35,69.6,70.15,511157.8,62.6164,63.1551,62.4818,62.9755,511157.8
2023-09-28 14:00:00,70.15,70.55,69.8,70.2,552178.6,62.9755,63.3346,62.6613,63.0204,552178.6
2023-09-28 15:00:00,70.2,70.25,69.5,70.05,1051199.6,63.0204,63.0653,62.392,62.8857,1051199.6
2023-09-29 09:30:00,68.75,68.95,68.3,68.45,479083.4,61.7187,61.8982,61.3147,61.4494,479083.4
2023-09-29 10:00:00,68.4,69.05,68.2,68.8,591951.4,61.4045,61.988,61.2249,61.7636,591951.4
2023-09-29 11:00:00,68.8,69.6,68.65,69.3,777540.8,61.7636,62.4818,61.6289,62.2124,777540.8
2023-09-29 12:00:00,69.3,69.8,69.05,69.75,316306.8,62.2124,62.6613,61.988,62.6164,316306.8
2023-09-29 13:00:00,69.7,70.45,69.7,70.45,398166.8,62.5715,63.2448,62.5715,63.2448,398166.8
2023-09-29 14:00:00,70.4,70.5,69.65,69.65,424205.8,63.1999,63.2897,62.5266,62.5266,424205.8
2023-09-29 15:00:00,69.65,70.25,69.4,69.95,588092.8,62.5266,63.0653,62.3022,62.796,588092.8
2023-10-02 09:30:00,69.9,70.2,69.1,69.5,330905.2,62.7511,63.0204,62.0329,62.392,330905.2
2023-10-02 10:00:00,69.5,69.6,68.8,69.35,707008.8,62.392,62.4818,61.7636,62.2573,707008.8
2023-10-02 11:00:00,69.35,69.6,68.3,69.5,711503.6,62.2573,62.4818,61.3147,62.392,711503.6
2023-10-02 12:00:00,69.5,69.85,69.35,69.75,356027.2,62.392,62.7062,62.2573,62.6164,356027.2
2023-10-02 13:00:00,69.75,70.0,69.35,69.6,243810.8,62.6164,62.8409,62.2573,62.4818,243810.8
2023-10-02 14:00:00,69.6,70.0,69.1,69.75,327943.8,62.4818,62.8409,62.0329,62.6164,327943.8
2023-10-02 15:00:00,69.75,70.0,68.85,68.9,454500.4,62.6164,62.8409,61.8085,61.8534,454500.4
2023-10-03 09:30:00,69.85,69.9,68.95,69.2,392555.2,62.7062,62.7511,61.8982,62.1227,392555.2
2023-10-03 10:00:00,69.2,71.1,69.2,71.05,990348.8,62.1227,63.8284,62.1227,63.7835,990348.8
2023-10-03 11:00:00,71.1,71.4,70.95,71.2,546474.2,63.8284,64.0977,63.6937,63.9181,546474.2
2023-10-03 12:00:00,71.2,71.25,70.75,70.9,467013.4,63.9181,63.963,63.5141,63.6488,467013.4
2023-10-03 13:00:00,70.9,71.6,70.7,71.55,325412.4,63.6488,64.2772,63.4693,64.2323,325412.4
2023-10-03 14:00:00,71.5,71.75,71.3,71.5,291318.8,64.1874,64.4119,64.0079,64.1874,291318.8
2023-10-03 15:00:00,71.5,71.95,71.3,71.3,561857.8,64.1874,64.5914,64.0079,64.0079,561857.8
2023-10-04 09:30:00,71.0,71.0,70.2,70.55,344577.4,63.7386,63.7386,63.0204,63.3346,344577.4
2023-10-04 10:00:00,70.55,71.2,70.05,70.75,696145.4,63.3346,63.9181,62.8857,63.5141,696145.4
2023-10-04 11:00:00,70.8,70.95,69.55,69.6,555727.4,63.559,63.6937,62.4369,62.4818,555727.4
2023-10-04 12:00:00,69.6,70.0,69.55,69.8,508149.8,62.4818,62.8409,62.4369,62.6613,508149.8
2023-10-04 13:00:00,69.8,70.4,69.75,70.35,379146.2,62.6613,63.1999,62.6164,63.1551,379146.2
2023-10-04 14:00:00,70.35,70.5,69.8,69.85,337529.2,63.1551,63.2897,62.6613,62.7062,337529.2
2023-10-04 15:00:00,69.85,69.9,69.0,69.4,552180.6,62.7062,62.7511,61.9431,62.3022,552180.6
2023-10-05 09:30:00,69.4,70.3,69.3,70.15,202039.4,62.3022,63.1102,62.2124,62.9755,202039.4
2023-10-05 10:00:00,70.15,71.25,70.15,71.1,622389.6,62.9755,63.963,62.9755,63.8284,622389.6
2023-10-05 11:00:00,71.1,71.25,70.5,70.8,474089.8,63.8284,63.963,63.2897,63.559,474089.8
2023-10-05 12:00:00,70.75,70.85,70.15,70.45,263431.4,63.5141,63.6039,62.9755,63.2448,263431.4
2023-10-05 13:00:00,70.45,70.75,69.9,69.95,460049.6,63.2448,63.5141,62.7511,62.796,460049.6
2023-10-05 14:00:00,69.95,70.05,69.45,69.55,356255.4,62.796,62.8857,62.3471,62.4369,356255.4
2023-10-05 15:00:00,69.55,70.0,69.5,69.9,673110.8,62.4369,62.8409,62.392,62.7511,673110.8
2023-10-06 09:30:00,71.1,71.4,70.5,70.9,449512.8,63.8284,64.0977,63.2897,63.6488,449512.8
2023-10-06 10:00:00,70.85,71.4,69.55,69.7,729780.4,63.6039,64.0977,62.4369,62.5715,729780.4
2023-10-06 11:00:00,69.7,69.75,68.15,68.15,778461.2,62.5715,62.6164,61.1801,61.1801,778461.2
2023-10-06 12:00:00,68.15,68.45,67.95,68.2,366227.4,61.1801,61.4494,61.0005,61.2249,366227.4
2023-10-06 13:00:00,68.15,68.25,67.7,67.75,333079.6,61.1801,61.2698,60.7761,60.821,333079.6
2023-10-06 14:00:00,67.7,67.85,67.25,67.35,394738.8,60.7761,60.9107,60.3721,60.4619,394738.8
2023-10-06 15:00:00,67.3,67.6,67.1,67.55,519707.0,60.417,60.6863,60.2374,60.6414,519707.0
2023-10-09 09:30:00,68.45,69.0,68.0,68.1,456821.4,61.4494,61.9431,61.0454,61.1352,456821.4
2023-10-09 10:00:00,68.05,68.75,67.95,68.65,469433.2,61.0903,61.7187,61.0005,61.6289,469433.2
2023-10-09 11:00:00,68.65,68.85,68.1,68.1,311427.6,61.6289,61.8085,61.1352,61.1352,311427.6
2023-10-09 12:00:00,68.1,68.2,67.7,68.0,373279.4,61.1352,61.2249,60.7761,61.0454,373279.4
2023-10-09 13:00:00,68.0,68.05,66.85,66.85,400415.8,61.0454,61.0903,60.013,60.013,400415.8
2023-10-09 14:00:00,66.85,67.1,66.65,66.8,323119.4,60.013,60.2374,59.8335,59.9681,323119.4
2023-10-09 15:00:00,66.8,67.1,66.65,66.85,407751.8,59.9681,60.2374,59.8335,60.013,407751.8
2023-10-10 09:30:00,66.75,66.95,66.4,66.45,217196.4,59.9232,60.1028,59.609,59.6539,217196.4
2023-10-10 10:00:00,66.4,66.45,65.65,65.75,531521.2,59.609,59.6539,58.9357,59.0255,531521.2
2023-10-10 11:00:00,65.75,65.85,65.15,65.3,479311.8,59.0255,59.1153,58.4869,58.6215,479311.8
2023-10-10 12:00:00,65.25,65.45,65.25,65.4,270240.4,58.5767,58.7562,58.5767,58.7113,270240.4
2023-10-10 13:00:00,65.4,66.3,65.4,65.95,739521.0,58.7113,59.5193,58.7113,59.2051,739521.0
2023-10-10 14:00:00,66.0,66.25,65.8,66.15,561660.6,59.2499,59.4744,59.0704,59.3846,561660.6
2023-10-10 15:00:00,66.1,66.25,65.9,66.2,572799.6,59.3397,59.4744,59.1602,59.4295,572799.6
2023-10-11 09:30:00,65.7,65.8,65.15,65.65,459787.0,58.9806,59.0704,58.4869,58.9357,459787.0
2023-10-11 10:00:00,65.65,65.9,65.35,65.45,450677.2,58.9357,59.1602,58.6664,58.7562,450677.2
2023-10-11 11:00:00,65.4,66.0,65.2,65.8,415665.0,58.7113,59.2499,58.5318,59.0704,415665.0
2023-10-11 12:00:00,65.8,66.15,65.8,65.85,326378.0,59.0704,59.3846,59.0704,59.1153,326378.0
2023-10-11 13:00:00,65.85,66.35,65.85,66.05,360164.6,59.1153,59.5642,59.1153,59.2948,360164.6
2023-10-11 14:00:00,66.05,66.1,65.55,65.7,324824.8,59.2948,59.3397,58.846,58.9806,324824.8
2023-10-11 15:00:00,65.7,65.8,65.15,65.25,310356.2,58.9806,59.0704,58.4869,58.5767,310356.2
2023-10-12 09:30:00,65.1,65.35,64.9,65.15,258008.4,58.442,58.6664,58.2624,58.4869,258008.4
2023-10-12 10:00:00,65.15,65.25,64.5,64.8,638875.0,58.4869,58.5767,57.9034,58.1727,638875.0
2023-10-12 11:00:00,64.8,65.05,64.45,64.7,449384.4,58.1727,58.3971,57.8585,58.0829,449384.4
2023-10-12 12:00:00,64.65,64.85,64.45,64.75,350745.0,58.038,58.2176,57.8585,58.1278,350745.0
2023-10-12 13:00:00,64.75,66.1,64.7,66.05,721994.8,58.1278,59.3397,58.0829,59.2948,721994.8
2023-10-12 14:00:00,66.05,66.6,65.85,66.05,693215.4,59.2948,59.7886,59.1153,59.2948,693215.4
2023-10-12 15:00:00,66.05,66.1,65.6,65.8,773384.4,59.2948,59.3397,58.8909,59.0704,773384.4
2023-10-13 09:30:00,65.55,65.9,65.35,65.5,223754.0,58.846,59.1602,58.6664,58.8011,223754.0
2023-10-13 10:00:00,65.55,66.9,65.55,66.8,718239.8,58.846,60.0579,58.846,59.9681,718239.8
2023-10-13 11:00:00,66.8,67.55,66.7,67.45,681167.0,59.9681,60.6414,59.8784,60.5517,681167.0
2023-10-13 12:00:00,67.5,67.55,66.75,67.05,486600.8,60.5965,60.6414,59.9232,60.1926,486600.8
2023-10-13 13:00:00,67.05,67.95,67.05,67.5,665168.0,60.1926,61.0005,60.1926,60.5965,665168.0
2023-10-13 14:00:00,67.5,67.7,67.25,67.35,435803.6,60.5965,60.7761,60.3721,60.4619,435803.6
2023-10-13 15:00:00,67.3,67.8,67.0,67.45,634603.6,60.417,60.8659,60.1477,60.5517,634603.6
2023-10-16 09:30:00,67.0,67.0,66.2,66.45,374249.2,60.1477,60.1477,59.4295,59.6539,374249.2
2023-10-16 10:00:00,66.45,66.65,65.6,65.8,581739.8,59.6539,59.8335,58.8909,59.0704,581739.8
2023-10-16 11:00:00,65.75,66.15,65.65,66.1,564204.4,59.0255,59.3846,58.9357,59.3397,564204.4
2023-10-16 12:00:00,66.15,66.25,65.95,66.05,342252.4,59.3846,59.4744,59.2051,59.2948,342252.4
2023-10-16 13:00:00,66.0,66.65,65.65,65.8,420052.0,59.2499,59.8335,58.9357,59.0704,420052.0
2023-10-16 14:00:00,65.8,66.0,65.65,65.7,427659.6,59.0704,59.2499,58.9357,58.9806,427659.6
2023-10-16 15:00:00,65.7,66.0,65.5,65.9,431194.4,58.9806,59.2499,58.8011,59.1602,431194.4
2023-10-17 09:30:00,67.25,68.0,67.2,67.75,625401.2,60.3721,61.0454,60.3272,60.821,625401.2
2023-10-17 10:00:00,67.75,67.8,66.35,66.75,753543.6,60.821,60.8659,59.5642,59.9232,753543.6
2023-10-17 11:00:00,66.7,66.85,66.0,66.1,483477.4,59.8784,60.013,59.2499,59.3397,483477.4
2023-10-17 12:00:00,66.1,66.15,65.75,66.1,477811.2,59.3397,59.3846,59.0255,59.3397,477811.2
2023-10-17 13:00:00,66.05,66.8,65.95,66.7,498803.8,59.2948,59.9681,59.2051,59.8784,498803.8
2023-10-17 14:00:00,66.7,66.9,66.35,66.75,405259.8,59.8784,60.0579,59.5642,59.9232,405259.8
2023-10-17 15:00:00,66.8,66.9,66.3,66.35,458765.4,59.9681,60.0579,59.5193,59.5642,458765.4
2023-10-18 09:30:00,67.3,67.4,66.7,67.05,309755.8,60.417,60.5068,59.8784,60.1926,309755.8
2023-10-18 10:00:00,67.0,67.65,66.5,67.6,680350.6,60.1477,60.7312,59.6988,60.6863,680350.6
2023-10-18 11:00:00,67.55,67.6,67.05,67.35,550897.2,60.6414,60.6863,60.1926,60.4619,550897.2
2023-10-18 12:00:00,67.3,67.75,66.9,67.65,545972.4,60.417,60.821,60.0579,60.7312,545972.4
2023-10-18 13:00:00,67.7,67.9,66.95,67.45,605383.6,60.7761,60.9556,60.1028,60.5517,605383.6
2023-10-18 14:00:00,67.45,68.05,67.25,67.9,477465.4,60.5517,61.0903,60.3721,60.9556,477465.4
2023-10-18 15:00:00,67.95,68.65,67.9,68.25,721273.6,61.0005,61.6289,60.9556,61.2698,721273.6
2023-10-19 09:30:00,67.7,68.25,67.45,67.9,703449.4,60.7761,61.2698,60.5517,60.9556,703449.4
2023-10-19 10:00:00,67.95,68.5,67.5,68.3,965829.2,61.0005,61.4943,60.5965,61.3147,965829.2
2023-10-19 11:00:00,68.3,68.8,67.85,68.1,619419.0,61.3147,61.7636,60.9107,61.1352,619419.0
2023-10-19 12:00:00,68.15,69.15,67.2,67.95,1372622.0,61.1801,62.0778,60.3272,61.0005,1372622.0
2023-10-19 13:00:00,67.95,68.75,67.4,68.55,755966.0,61.0005,61.7187,60.5068,61.5392,755966.0
2023-10-19 14:00:00,68.55,69.5,68.3,69.4,687713.6,61.5392,62.392,61.3147,62.3022,687713.6
2023-10-19 15:00:00,69.4,69.8,69.1,69.45,821797.8,62.3022,62.6613,62.0329,62.3471,821797.8
2023-10-20 09:30:00,69.75,70.2,69.5,69.9,437424.0,62.6164,63.0204,62.392,62.7511,437424.0
2023-10-20 10:00:00,69.95,71.4,69.75,71.4,838470.4,62.796,64.0977,62.6164,64.0977,838470.4
2023-10-20 11:00:00,71.4,71.6,70.85,71.0,984664.4,64.0977,64.2772,63.6039,63.7386,984664.4
2023-10-20 12:00:00,70.95,71.35,70.5,70.55,758383.2,63.6937,64.0528,63.2897,63.3346,758383.2
2023-10-20 13:00:00,70.5,70.9,70.25,70.5,737172.0,63.2897,63.6488,63.0653,63.2897,737172.0
2023-10-20 14:00:00,70.5,71.35,70.45,71.15,705164.4,63.2897,64.0528,63.2448,63.8732,705164.4
2023-10-20 15:00:00,71.15,71.65,70.95,71.55,792314.2,63.8732,64.3221,63.6937,64.2323,792314.2
2023-10-23 09:30:00,72.15,73.05,71.8,71.85,1449698.6,64.771,65.5789,64.4568,64.5016,1449698.6
2023-10-23 10:00:00,71.85,72.1,71.25,71.25,596676.6,64.5016,64.7261,63.963,63.963,596676.6
2023-10-23 11:00:00,71.2,71.35,70.55,70.65,611886.6,63.9181,64.0528,63.3346,63.4244,611886.6
2023-10-23 12:00:00,70.65,70.8,69.8,69.8,435962.4,63.4244,63.559,62.6613,62.6613,435962.4
2023-10-23 13:00:00,69.75,70.45,69.7,70.3,538930.8,62.6164,63.2448,62.5715,63.1102,538930.8
2023-10-23 14:00:00,70.3,70.65,70.05,70.45,496824.6,63.1102,63.4244,62.8857,63.2448,496824.6
2023-10-23 15:00:00,70.45,71.25,70.25,71.15,1614707.2,63.2448,63.963,63.0653,63.8732,1614707.2
2023-10-24 09:30:00,70.45,70.65,69.9,70.0,496489.2,63.2448,63.4244,62.7511,62.8409,496489.2
2023-10-24 10:00:00,70.0,70.5,69.5,69.8,663901.6,62.8409,63.2897,62.392,62.6613,663901.6
2023-10-24 11:00:00,69.85,70.5,69.65,70.1,663810.2,62.7062,63.2897,62.5266,62.9306,663810.2
2023-10-24 12:00:00,70.05,71.2,69.9,71.0,577690.0,62.8857,63.9181,62.7511,63.7386,577690.0
2023-10-24 13:00:00,71.0,71.05,70.35,70.55,372492.8,63.7386,63.7835,63.1551,63.3346,372492.8
2023-10-24 14:00:00,70.55,70.6,69.9,70.0,417411.2,63.3346,63.3795,62.7511,62.8409,417411.2
2023-10-24 15:00:00,70.0,70.1,69.65,69.8,504591.8,62.8409,62.9306,62.5266,62.6613,504591.8
2023-10-25 09:30:00,70.75,72.1,70.75,71.65,468090.6,63.5141,64.7261,63.5141,64.3221,468090.6
2023-10-25 10:00:00,71.6,72.15,71.35,71.9,919296.0,64.2772,64.771,64.0528,64.5465,919296.0
2023-10-25 11:00:00,71.9,72.35,71.3,72.3,1055676.6,64.5465,64.9505,64.0079,64.9056,1055676.6
2023-10-25 12:00:00,72.35,72.7,72.15,72.55,761310.4,64.9505,65.2647,64.771,65.1301,761310.4
2023-10-25 13:00:00,72.6,73.5,72.45,73.2,911391.8,65.1749,65.9829,65.0403,65.7136,911391.8
2023-10-25 14:00:00,73.2,73.5,72.95,73.25,386946.4,65.7136,65.9829,65.4891,65.7585,386946.4
2023-10-25 15:00:00,73.25,73.5,73.0,73.25,816578.4,65.7585,65.9829,65.534,65.7585,816578.4
2023-10-26 09:30:00,73.85,74.95,73.45,74.8,638070.8,66.2971,67.2846,65.938,67.1499,638070.8
2023-10-26 10:00:00,74.8,75.4,74.2,74.55,1228924.8,67.1499,67.6886,66.6113,66.9255,1228924.8
2023-10-26 11:00:00,74.5,75.8,74.45,75.4,794187.8,66.8806,68.0477,66.8357,67.6886,794187.8
2023-10-26 12:00:00,75.4,76.65,75.3,76.55,1004294.8,67.6886,68.8107,67.5988,68.721,1004294.8
2023-10-26 13:00:00,76.6,76.7,75.8,75.8,1044581.2,68.7658,68.8556,68.0477,68.0477,1044581.2
2023-10-26 14:00:00,75.8,75.95,74.85,74.9,879759.0,68.0477,68.1823,67.1948,67.2397,879759.0
2023-10-26 15:00:00,74.9,76.3,74.75,76.15,999213.6,67.2397,68.4965,67.1051,68.3619,999213.6
2023-10-27 09:30:00,74.95,75.1,74.4,74.75,770865.8,67.2846,67.4193,66.7909,67.1051,770865.8
2023-10-27 10:00:00,74.75,75.3,74.25,74.6,1256605.0,67.1051,67.5988,66.6562,66.9704,1256605.0
2023-10-27 11:00:00,74.6,74.75,73.85,74.25,819579.6,66.9704,67.1051,66.2971,66.6562,819579.6
2023-10-27 12:00:00,74.25,75.1,74.1,75.0,666901.4,66.6562,67.4193,66.5215,67.3295,666901.4
2023-10-27 13:00:00,75.0,75.8,74.9,75.65,1087522.6,67.3295,68.0477,67.2397,67.913,1087522.6
2023-10-27 14:00:00,75.65,75.95,75.2,75.85,781238.0,67.913,68.1823,67.509,68.0926,781238.0
2023-10-27 15:00:00,75.8,76.0,75.3,75.4,1119802.2,68.0477,68.2272,67.5988,67.6886,1119802.2
2023-10-30 09:30:00,74.4,74.65,73.2,73.45,310386.2,66.7909,67.0153,65.7136,65.938,310386.2
2023-10-30 10:00:00,73.45,75.0,73.35,74.6,1065336.2,65.938,67.3295,65.8482,66.9704,1065336.2
2023-10-30 11:00:00,74.55,74.8,74.0,74.05,644824.6,66.9255,67.1499,66.4318,66.4766,644824.6
2023-10-30 12:00:00,74.05,74.95,74.0,74.7,654372.4,66.4766,67.2846,66.4318,67.0602,654372.4
2023-10-30 13:00:00,74.7,74.8,73.65,73.7,637526.2,67.0602,67.1499,66.1176,66.1624,637526.2
2023-10-30 14:00:00,73.7,74.0,73.4,73.6,499426.0,66.1624,66.4318,65.8931,66.0727,499426.0
2023-10-30 15:00:00,73.6,73.85,73.2,73.8,605047.8,66.0727,66.2971,65.7136,66.2522,605047.8
2023-10-31 09:30:00,73.8,74.9,73.7,74.55,320828.4,66.2522,67.2397,66.1624,66.9255,320828.4
2023-10-31 10:00:00,74.6,74.75,73.65,73.8,831807.8,66.9704,67.1051,66.1176,66.2522,831807.8
2023-10-31 11:00:00,73.8,74.3,73.6,73.85,592540.4,66.2522,66.7011,66.0727,66.2971,592540.4
2023-10-31 12:00:00,73.8,74.3,73.55,73.6,519300.4,66.2522,66.7011,66.0278,66.0727,519300.4
2023-10-31 13:00:00,73.6,73.85,73.1,73.15,294534.4,66.0727,66.2971,65.6238,65.6687,294534.4
2023-10-31 14:00:00,73.2,73.55,73.05,73.1,278100.4,65.7136,66.0278,65.5789,65.6238,278100.4
2023-10-31 15:00:00,73.1,73.3,72.9,73.05,416955.4,65.6238,65.8034,65.4443,65.5789,416955.4
2023-11-01 09:30:00,72.75,72.8,72.1,72.45,342396.0,65.3096,65.3545,64.7261,65.0403,342396.0
2023-11-01 10:00:00,72.4,72.65,71.45,71.75,1125810.6,64.9954,65.2198,64.1426,64.4119,1125810.6
2023-11-01 11:00:00,71.75,72.2,71.5,71.85,645644.0,64.4119,64.8159,64.1874,64.5016,645644.0
2023-11-01 12:00:00,71.85,72.35,71.8,72.1,533889.6,64.5016,64.9505,64.4568,64.7261,533889.6
2023-11-01 13:00:00,72.1,72.25,71.75,71.9,359510.2,64.7261,64.8607,64.4119,64.5465,359510.2
2023-11-01 14:00:00,71.9,72.4,71.2,71.35,1402963.4,64.5465,64.9954,63.9181,64.0528,1402963.4
2023-11-01 15:00:00,71.35,71.35,70.3,70.5,1440788.0,64.0528,64.0528,63.1102,63.2897,1440788.0
2023-11-02 09:30:00,68.75,69.0,68.55,68.85,600156.4,61.7187,61.9431,61.5392,61.8085,600156.4
2023-11-02 10:00:00,68.85,69.3,68.4,68.45,592617.6,61.8085,62.2124,61.4045,61.4494,592617.6
2023-11-02 11:00:00,68.45,68.75,68.35,68.65,578344.0,61.4494,61.7187,61.3596,61.6289,578344.0
2023-11-02 12:00:00,68.65,68.8,68.35,68.55,356206.6,61.6289,61.7636,61.3596,61.5392,356206.6
2023-11-02 13:00:00,68.55,68.6,68.05,68.1,781140.2,61.5392,61.584,61.0903,61.1352,781140.2
2023-11-02 14:00:00,68.15,68.3,68.0,68.1,413572.0,61.1801,61.3147,61.0454,61.1352,413572.0
2023-11-02 15:00:00,68.1,68.2,68.0,68.1,507861.8,61.1352,61.2249,61.0454,61.1352,507861.8
2023-11-03 09:30:00,67.6,67.75,66.8,66.95,505766.0,60.6863,60.821,59.9681,60.1028,505766.0
2023-11-03 10:00:00,66.9,67.65,66.65,67.1,670373.6,60.0579,60.7312,59.8335,60.2374,670373.6
2023-11-03 11:00:00,67.05,67.35,66.65,66.8,554840.6,60.1926,60.4619,59.8335,59.9681,554840.6
2023-11-03 12:00:00,66.8,66.85,66.35,66.4,342323.0,59.9681,60.013,59.5642,59.609,342323.0
2023-11-03 13:00:00,66.4,66.7,66.25,66.35,410243.0,59.609,59.8784,59.4744,59.5642,410243.0
2023-11-03 14:00:00,66.35,66.55,66.1,66.15,306914.4,59.5642,59.7437,59.3397,59.3846,306914.4
2023-11-03 15:00:00,66.15,66.55,66.0,66.5,507734.4,59.3846,59.7437,59.2499,59.6988,507734.4
2023-11-06 09:30:00,66.25,66.35,65.8,66.15,306448.4,59.4744,59.5642,59.0704,59.3846,306448.4
2023-11-06 10:00:00,66.1,66.45,65.85,66.1,512892.2,59.3397,59.6539,59.1153,59.3397,512892.2
2023-11-06 11:00:00,66.15,66.35,65.9,66.05,334099.8,59.3846,59.5642,59.1602,59.2948,334099.8
2023-11-06 12:00:00,66.05,66.45,66.05,66.25,226802.4,59.2948,59.6539,59.2948,59.4744,226802.4
2023-11-06 13:00:00,66.25,66.85,66.2,66.55,361204.0,59.4744,60.013,59.4295,59.7437,361204.0
2023-11-06 14:00:00,66.55,66.8,66.2,66.25,320917.0,59.7437,59.9681,59.4295,59.4744,320917.0
2023-11-06 15:00:00,66.2,66.35,65.95,66.0,415333.6,59.4295,59.5642,59.2051,59.2499,415333.6
2023-11-07 09:30:00,65.65,66.1,65.4,65.45,380409.2,58.9357,59.3397,58.7113,58.7562,380409.2
2023-11-07 10:00:00,65.45,65.65,64.6,64.65,765630.0,58.7562,58.9357,57.9931,58.038,765630.0
2023-11-07 11:00:00,64.7,64.95,64.55,64.8,383918.4,58.0829,58.3073,57.9482,58.1727,383918.4
2023-11-07 12:00:00,64.8,65.2,64.75,64.8,430882.8,58.1727,58.5318,58.1278,58.1727,430882.8
2023-11-07 13:00:00,64.8,64.85,64.5,64.55,267446.6,58.1727,58.2176,57.9034,57.9482,267446.6
2023-11-07 14:00:00,64.55,64.75,64.45,64.7,187509.8,57.9482,58.1278,57.8585,58.0829,187509.8
2023-11-07 15:00:00,64.7,64.95,64.5,64.8,636147.4,58.0829,58.3073,57.9034,58.1727,636147.4
2023-11-08 09:30:00,64.65,64.8,64.4,64.65,415521.6,58.038,58.1727,57.8136,58.038,415521.6
2023-11-08 10:00:00,64.65,65.15,64.6,65.05,666118.8,58.038,58.4869,57.9931,58.3971,666118.8
2023-11-08 11:00:00,65.05,65.15,64.8,65.1,648121.2,58.3971,58.4869,58.1727,58.442,648121.2
2023-11-08 12:00:00,65.1,65.55,65.05,65.15,413674.8,58.442,58.846,58.3971,58.4869,413674.8
2023-11-08 13:00:00,65.2,65.25,64.85,64.95,264182.4,58.5318,58.5767,58.2176,58.3073,264182.4
2023-11-08 14:00:00,64.95,65.0,64.65,64.95,198385.0,58.3073,58.3522,58.038,58.3073,198385.0
2023-11-08 15:00:00,64.95,64.95,64.6,64.7,263241.2,58.3073,58.3073,57.9931,58.0829,263241.2
2023-11-09 09:30:00,64.55,64.85,64.4,64.4,398751.6,57.9482,58.2176,57.8136,57.8136,398751.6
2023-11-09 10:00:00,64.35,65.05,64.3,64.65,646725.8,57.7687,58.3971,57.7238,58.038,646725.8
2023-11-09 11:00:00,64.65,64.7,64.1,64.2,360411.8,58.038,58.0829,57.5443,57.634,360411.8
2023-11-09 12:00:00,64.25,64.75,64.2,64.4,279222.6,57.6789,58.1278,57.634,57.8136,279222.6
2023-11-09 13:00:00,64.45,65.35,64.45,65.05,804178.4,57.8585,58.6664,57.8585,58.3971,804178.4
2023-11-09 14:00:00,65.1,65.8,65.1,65.7,583104.2,58.442,59.0704,58.442,58.9806,583104.2
2023-11-09 15:00:00,65.75,65.95,65.65,65.8,939843.4,59.0255,59.2051,58.9357,59.0704,939843.4
2023-11-10 09:30:00,65.15,65.35,64.65,64.75,355071.4,58.4869,58.6664,58.038,58.1278,355071.4
2023-11-10 10:00:00,64.75,65.25,64.75,64.8,601591.6,58.1278,58.5767,58.1278,58.1727,601591.6
2023-11-10 11:00:00,64.75,64.75,64.1,64.1,385671.2,58.1278,58.1278,57.5443,57.5443,385671.2
2023-11-10 12:00:00,64.1,64.15,63.35,63.5,308414.4,57.5443,57.5892,56.871,57.0056,308414.4
2023-11-10 13:00:00,63.5,63.7,63.1,63.15,236255.6,57.0056,57.1852,56.6465,56.6914,236255.6
2023-11-10 14:00:00,63.2,63.25,63.0,63.1,191064.6,56.7363,56.7812,56.5568,56.6465,191064.6
2023-11-10 15:00:00,63.1,63.15,62.8,62.85,373136.2,56.6465,56.6914,56.3772,56.4221,373136.2
2023-11-13 09:30:00,63.4,63.9,63.3,63.75,456879.2,56.9159,57.3647,56.8261,57.2301,456879.2
2023-11-13 10:00:00,63.7,63.8,63.25,63.35,548269.8,57.1852,57.2749,56.7812,56.871,548269.8
2023-11-13 11:00:00,63.35,63.4,62.9,63.05,459349.4,56.871,56.9159,56.467,56.6017,459349.4
2023-11-13 12:00:00,63.05,63.3,63.0,63.2,365793.6,56.6017,56.8261,56.5568,56.7363,365793.6
2023-11-13 13:00:00,63.15,63.35,62.95,63.15,326655.8,56.6914,56.871,56.5119,56.6914,326655.8
2023-11-13 14:00:00,63.2,63.25,62.9,63.05,199344.4,56.7363,56.7812,56.467,56.6017,199344.4
2023-11-13 15:00:00,63.05,63.3,62.95,63.25,370087.2,56.6017,56.8261,56.5119,56.7812,370087.2
2023-11-14 09:30:00,61.1,61.3,60.65,60.65,924738.0,54.8511,55.0306,54.4471,54.4471,924738.0
2023-11-14 10:00:00,60.65,60.8,60.35,60.65,582339.4,54.4471,54.5818,54.1778,54.4471,582339.4
2023-11-14 11:00:00,60.65,60.95,60.45,60.85,294909.6,54.4471,54.7164,54.2676,54.6267,294909.6
2023-11-14 12:00:00,60.9,60.95,60.55,60.6,386578.8,54.6715,54.7164,54.3573,54.4022,386578.8
2023-11-14 13:00:00,60.6,60.8,60.5,60.8,171287.0,54.4022,54.5818,54.3125,54.5818,171287.0
2023-11-14 14:00:00,60.8,61.05,60.45,60.45,268998.0,54.5818,54.8062,54.2676,54.2676,268998.0
2023-11-14 15:00:00,60.5,60.7,60.25,60.55,368338.8,54.3125,54.492,54.088,54.3573,368338.8
2023-11-15 09:30:00,60.0,60.35,59.85,60.25,373521.4,53.8636,54.1778,53.7289,54.088,373521.4
2023-11-15 10:00:00,60.25,60.35,59.8,59.95,581067.8,54.088,54.1778,53.684,53.8187,581067.8
2023-11-15 11:00:00,59.9,60.45,59.85,60.4,422756.6,53.7738,54.2676,53.7289,54.2227,422756.6
2023-11-15 12:00:00,60.45,60.55,60.25,60.5,457323.0,54.2676,54.3573,54.088,54.3125,457323.0
2023-11-15 13:00:00,60.5,60.95,60.35,60.35,457712.0,54.3125,54.7164,54.1778,54.1778,457712.0
2023-11-15 14:00:00,60.35,60.6,60.2,60.35,745890.8,54.1778,54.4022,54.0431,54.1778,745890.8
2023-11-15 15:00:00,60.35,60.6,60.3,60.45,516224.8,54.1778,54.4022,54.1329,54.2676,516224.8
2023-11-16 09:30:00,60.8,61.0,60.4,60.5,413498.6,54.5818,54.7613,54.2227,54.3125,413498.6
2023-11-16 10:00:00,60.5,61.05,60.35,60.9,717517.0,54.3125,54.8062,54.1778,54.6715,717517.0
2023-11-16 11:00:00,60.9,61.2,60.75,60.85,656730.6,54.6715,54.9409,54.5369,54.6267,656730.6
2023-11-16 12:00:00,60.85,60.9,60.4,60.55,345320.2,54.6267,54.6715,54.2227,54.3573,345320.2
2023-11-16 13:00:00,60.55,60.95,60.5,60.8,342671.2,54.3573,54.7164,54.3125,54.5818,342671.2
2023-11-16 14:00:00,60.85,60.85,60.45,60.6,244041.0,54.6267,54.6267,54.2676,54.4022,244041.0
2023-11-16 15:00:00,60.55,60.7,60.35,60.45,951408.4,54.3573,54.492,54.1778,54.2676,951408.4
2023-11-17 09:30:00,60.7,60.95,60.55,60.6,423255.6,54.492,54.7164,54.3573,54.4022,423255.6
2023-11-17 10:00:00,60.6,61.0,60.6,60.7,709321.8,54.4022,54.7613,54.4022,54.492,709321.8
2023-11-17 11:00:00,60.75,61.0,60.55,60.6,493750.8,54.5369,54.7613,54.3573,54.4022,493750.8
2023-11-17 12:00:00,60.6,60.7,60.45,60.5,280471.2,54.4022,54.492,54.2676,54.3125,280471.2
2023-11-17 13:00:00,60.5,60.55,60.25,60.35,239647.0,54.3125,54.3573,54.088,54.1778,239647.0
2023-11-17 14:00:00,60.35,60.45,60.1,60.3,291393.2,54.1778,54.2676,53.9534,54.1329,291393.2
2023-11-17 15:00:00,60.35,60.65,60.2,60.45,573713.2,54.1778,54.4471,54.0431,54.2676,573713.2
2023-11-20 09:30:00,60.45,60.5,59.7,59.7,395979.6,54.2676,54.3125,53.5943,53.5943,395979.6
2023-11-20 10:00:00,59.7,60.15,59.65,59.7,623904.2,53.5943,53.9982,53.5494,53.5943,623904.2
2023-11-20 11:00:00,59.65,59.65,59.5,59.55,538176.6,53.5494,53.5494,53.4147,53.4596,538176.6
2023-11-20 12:00:00,59.6,59.65,59.4,59.55,242633.6,53.5045,53.5494,53.325,53.4596,242633.6
2023-11-20 13:00:00,59.6,59.6,59.05,59.15,362913.8,53.5045,53.5045,53.0107,53.1005,362913.8
2023-11-20 14:00:00,59.1,59.2,58.9,58.95,358034.4,53.0556,53.1454,52.8761,52.921,358034.4
2023-11-20 15:00:00,58.95,59.1,58.75,59.0,429692.4,52.921,53.0556,52.7414,52.9659,429692.4
2023-11-21 09:30:00,59.5,59.8,59.45,59.75,356935.8,53.4147,53.684,53.3698,53.6392,356935.8
2023-11-21 10:00:00,59.7,60.25,59.6,60.05,576085.2,53.5943,54.088,53.5045,53.9085,576085.2
2023-11-21 11:00:00,60.05,60.2,59.9,59.9,346840.4,53.9085,54.0431,53.7738,53.7738,346840.4
2023-11-21 12:00:00,59.95,60.0,59.7,59.7,151082.6,53.8187,53.8636,53.5943,53.5943,151082.6
2023-11-21 13:00:00,59.75,60.05,59.7,59.8,233028.2,53.6392,53.9085,53.5943,53.684,233028.2
2023-11-21 14:00:00,59.85,59.95,59.7,59.75,245464.6,53.7289,53.8187,53.5943,53.6392,245464.6
2023-11-21 15:00:00,59.75,59.85,59.65,59.7,267434.6,53.6392,53.7289,53.5494,53.5943,267434.6
2023-11-22 09:30:00,59.1,59.4,58.35,59.15,549754.0,53.0556,53.325,52.3823,53.1005,549754.0
2023-11-22 10:00:00,59.15,59.6,58.9,59.35,952004.2,53.1005,53.5045,52.8761,53.2801,952004.2
2023-11-22 11:00:00,59.35,59.4,59.0,59.0,550630.2,53.2801,53.325,52.9659,52.9659,550630.2
2023-11-22 12:00:00,59.0,59.2,58.9,59.1,399396.4,52.9659,53.1454,52.8761,53.0556,399396.4
2023-11-22 13:00:00,59.1,59.15,58.85,59.0,311329.6,53.0556,53.1005,52.8312,52.9659,311329.6
2023-11-22 14:00:00,58.95,59.55,58.9,59.25,351805.4,52.921,53.4596,52.8761,53.1903,351805.4
2023-11-22 15:00:00,59.25,59.35,59.15,59.3,588864.8,53.1903,53.2801,53.1005,53.2352,588864.8
2023-11-24 09:30:00,59.5,59.65,59.25,59.5,354213.0,53.4147,53.5494,53.1903,53.4147,354213.0
2023-11-24 10:00:00,59.45,59.8,59.35,59.65,394953.8,53.3698,53.684,53.2801,53.5494,394953.8
2023-11-24 11:00:00,59.65,59.7,59.45,59.55,269741.0,53.5494,53.5943,53.3698,53.4596,269741.0
2023-11-24 12:00:00,59.55,59.65,59.45,59.5,154029.6,53.4596,53.5494,53.3698,53.4147,154029.6
2023-11-27 09:30:00,59.7,59.9,59.35,59.6,433200.4,53.5943,53.7738,53.2801,53.5045,433200.4
2023-11-27 10:00:00,59.6,59.65,59.25,59.4,441090.4,53.5045,53.5494,53.1903,53.325,441090.4
2023-11-27 11:00:00,59.4,59.65,59.15,59.25,306807.8,53.325,53.5494,53.1005,53.1903,306807.8
2023-11-27 12:00:00,59.3,59.3,59.1,59.1,153567.4,53.2352,53.2352,53.0556,53.0556,153567.4
2023-11-27 13:00:00,59.15,59.35,59.0,59.3,191928.2,53.1005,53.2801,52.9659,53.2352,191928.2
2023-11-27 14:00:00,59.25,59.7,59.25,59.5,232630.4,53.1903,53.5943,53.1903,53.4147,232630.4
2023-11-27 15:00:00,59.5,59.7,59.3,59.6,238387.2,53.4147,53.5943,53.2352,53.5045,238387.2
2023-11-28 09:30:00,59.9,60.0,59.6,59.9,394955.0,53.7738,53.8636,53.5045,53.7738,394955.0
2023-11-28 10:00:00,59.9,59.9,59.3,59.6,479049.6,53.7738,53.7738,53.2352,53.5045,479049.6
2023-11-28 11:00:00,59.6,59.65,59.15,59.3,317975.6,53.5045,53.5494,53.1005,53.2352,317975.6
2023-11-28 12:00:00,59.25,59.6,59.2,59.5,389519.4,53.1903,53.5045,53.1454,53.4147,389519.4
2023-11-28 13:00:00,59.5,59.9,59.5,59.65,505259.6,53.4147,53.7738,53.4147,53.5494,505259.6
2023-11-28 14:00:00,59.65,59.8,59.45,59.55,355830.0,53.5494,53.684,53.3698,53.4596,355830.0
2023-11-28 15:00:00,59.5,59.75,59.25,59.35,414409.0,53.4147,53.6392,53.1903,53.2801,414409.0
2023-11-29 09:30:00,58.6,58.6,58.15,58.25,275666.8,52.6068,52.6068,52.2028,52.2926,275666.8
2023-11-29 10:00:00,58.25,59.05,58.15,58.75,744906.4,52.2926,53.0107,52.2028,52.7414,744906.4
2023-11-29 11:00:00,58.8,59.45,58.75,59.2,442579.2,52.7863,53.3698,52.7414,53.1454,442579.2
2023-11-29 12:00:00,59.2,59.3,58.95,58.95,249156.4,53.1454,53.2352,52.921,52.921,249156.4
2023-11-29 13:00:00,59.0,59.25,58.9,59.15,307471.4,52.9659,53.1903,52.8761,53.1005,307471.4
2023-11-29 14:00:00,59.15,59.4,59.05,59.2,507225.6,53.1005,53.325,53.0107,53.1454,507225.6
2023-11-29 15:00:00,59.2,59.55,59.15,59.45,407872.2,53.1454,53.4596,53.1005,53.3698,407872.2
2023-11-30 09:30:00,59.4,60.05,59.3,59.85,486994.0,53.325,53.9085,53.2352,53.7289,486994.0
2023-11-30 10:00:00,59.85,60.55,59.65,60.25,839815.6,53.7289,54.3573,53.5494,54.088,839815.6
2023-11-30 11:00:00,60.25,60.65,60.15,60.65,804725.8,54.088,54.4471,53.9982,54.4471,804725.8
2023-11-30 12:00:00,60.65,60.7,60.3,60.4,506994.6,54.4471,54.492,54.1329,54.2227,506994.6
2023-11-30 13:00:00,60.4,60.75,60.35,60.6,383407.0,54.2227,54.5369,54.1778,54.4022,383407.0
2023-11-30 14:00:00,60.6,60.6,60.2,60.2,296758.6,54.4022,54.4022,54.0431,54.0431,296758.6
2023-11-30 15:00:00,60.2,60.65,59.75,59.8,977108.6,54.0431,54.4471,53.6392,53.684,977108.6
2023-12-01 09:30:00,60.2,60.6,60.1,60.3,412842.0,54.0431,54.4022,53.9534,54.1329,412842.0
2023-12-01 10:00:00,60.3,60.7,59.95,60.35,737823.6,54.1329,54.492,53.8187,54.1778,737823.6
2023-12-01 11:00:00,60.35,60.55,59.55,59.75,897523.6,54.1778,54.3573,53.4596,53.6392,897523.6
2023-12-01 12:00:00,59.75,59.85,59.3,59.35,476845.8,53.6392,53.7289,53.2352,53.2801,476845.8
2023-12-01 13:00:00,59.4,59.8,59.35,59.7,379058.6,53.325,53.684,53.2801,53.5943,379058.6
2023-12-01 14:00:00,59.7,59.8,59.45,59.45,322937.6,53.5943,53.684,53.3698,53.3698,322937.6
2023-12-01 15:00:00,59.5,59.7,59.4,59.5,488046.8,53.4147,53.5943,53.325,53.4147,488046.8
2023-12-04 09:30:00,60.65,61.0,60.6,60.9,459971.4,54.4471,54.7613,54.4022,54.6715,459971.4
2023-12-04 10:00:00,60.9,61.75,60.65,61.6,920669.6,54.6715,55.4346,54.4471,55.3,920669.6
2023-12-04 11:00:00,61.65,61.7,60.95,60.95,437401.2,55.3448,55.3897,54.7164,54.7164,437401.2
2023-12-04 12:00:00,60.95,61.05,60.65,60.7,203503.8,54.7164,54.8062,54.4471,54.492,203503.8
2023-12-04 13:00:00,60.7,61.05,60.65,61.0,274024.8,54.492,54.8062,54.4471,54.7613,274024.8
2023-12-04 14:00:00,61.0,61.2,60.85,61.0,276718.0,54.7613,54.9409,54.6267,54.7613,276718.0
2023-12-04 15:00:00,60.95,61.1,60.55,60.65,438818.0,54.7164,54.8511,54.3573,54.4471,438818.0
2023-12-05 09:30:00,61.25,61.3,60.7,60.8,372021.6,54.9857,55.0306,54.492,54.5818,372021.6
2023-12-05 10:00:00,60.8,60.8,59.95,60.05,838665.8,54.5818,54.5818,53.8187,53.9085,838665.8
2023-12-05 11:00:00,60.05,60.95,59.95,60.65,571580.6,53.9085,54.7164,53.8187,54.4471,571580.6
2023-12-05 12:00:00,60.65,61.0,60.45,60.65,497501.4,54.4471,54.7613,54.2676,54.4471,497501.4
2023-12-05 13:00:00,60.6,60.8,60.5,60.65,472866.4,54.4022,54.5818,54.3125,54.4471,472866.4
2023-12-05 14:00:00,60.65,60.75,60.4,60.45,219337.8,54.4471,54.5369,54.2227,54.2676,219337.8
2023-12-05 15:00:00,60.45,60.55,60.35,60.35,375511.4,54.2676,54.3573,54.1778,54.1778,375511.4
2023-12-06 09:30:00,59.45,60.15,59.4,60.05,415337.2,53.3698,53.9982,53.325,53.9085,415337.2
2023-12-06 10:00:00,60.1,60.65,59.85,60.2,710357.6,53.9534,54.4471,53.7289,54.0431,710357.6
2023-12-06 11:00:00,60.15,60.7,60.05,60.35,561981.2,53.9982,54.492,53.9085,54.1778,561981.2
2023-12-06 12:00:00,60.3,60.7,60.25,60.65,313567.8,54.1329,54.492,54.088,54.4471,313567.8
2023-12-06 13:00:00,60.65,60.85,60.5,60.5,239712.2,54.4471,54.6267,54.3125,54.3125,239712.2
2023-12-06 14:00:00,60.55,60.75,60.5,60.7,235566.8,54.3573,54.5369,54.3125,54.492,235566.8
2023-12-06 15:00:00,60.7,61.2,60.6,61.05,696799.2,54.492,54.9409,54.4022,54.8062,696799.2
2023-12-07 09:30:00,60.2,60.5,59.8,60.4,454187.0,54.0431,54.3125,53.684,54.2227,454187.0
2023-12-07 10:00:00,60.35,60.4,59.6,59.7,688035.2,54.1778,54.2227,53.5045,53.5943,688035.2
2023-12-07 11:00:00,59.7,60.2,59.45,59.45,405932.4,53.5943,54.0431,53.3698,53.3698,405932.4
2023-12-07 12:00:00,59.45,59.6,59.2,59.4,341741.2,53.3698,53.5045,53.1454,53.325,341741.2
2023-12-07 13:00:00,59.4,59.55,59.25,59.4,211326.0,53.325,53.4596,53.1903,53.325,211326.0
2023-12-07 14:00:00,59.4,59.5,59.15,59.45,230468.6,53.325,53.4147,53.1005,53.3698,230468.6
2023-12-07 15:00:00,59.45,59.5,59.25,59.35,496819.0,53.3698,53.4147,53.1903,53.2801,496819.0
2023-12-08 09:30:00,59.95,60.05,59.45,59.65,630658.6,53.8187,53.9085,53.3698,53.5494,630658.6
2023-12-08 10:00:00,59.65,59.65,58.8,58.9,1095653.4,53.5494,53.5494,52.7863,52.8761,1095653.4
2023-12-08 11:00:00,58.85,59.6,58.8,59.45,861221.2,52.8312,53.5045,52.7863,53.3698,861221.2
2023-12-08 12:00:00,59.45,59.75,59.1,59.15,458526.8,53.3698,53.6392,53.0556,53.1005,458526.8
2023-12-08 13:00:00,59.15,59.2,59.0,59.0,429665.2,53.1005,53.1454,52.9659,52.9659,429665.2
2023-12-08 14:00:00,59.0,59.05,58.75,58.85,216189.8,52.9659,53.0107,52.7414,52.8312,216189.8
2023-12-08 15:00:00,58.85,59.0,58.75,58.95,619337.8,52.8312,52.9659,52.7414,52.921,619337.8
2023-12-11 09:30:00,59.15,59.15,58.45,58.5,937469.0,53.1005,53.1005,52.4721,52.517,937469.0
2023-12-11 10:00:00,58.45,58.65,58.15,58.35,437162.6,52.4721,52.6517,52.2028,52.3823,437162.6
2023-12-11 11:00:00,58.35,58.75,58.25,58.45,583377.6,52.3823,52.7414,52.2926,52.4721,583377.6
2023-12-11 12:00:00,58.5,58.55,58.15,58.15,282726.2,52.517,52.5619,52.2028,52.2028,282726.2
2023-12-11 13:00:00,58.15,58.3,57.85,57.9,262646.2,52.2028,52.3375,51.9335,51.9784,262646.2
2023-12-11 14:00:00,57.9,58.05,57.85,58.0,158489.0,51.9784,52.113,51.9335,52.0681,158489.0
2023-12-11 15:00:00,58.0,58.1,57.9,57.95,418037.2,52.0681,52.1579,51.9784,52.0233,418037.2
2023-12-12 09:30:00,57.95,58.3,57.75,57.8,646471.8,52.0233,52.3375,51.8437,51.8886,646471.8
2023-12-12 10:00:00,57.75,57.9,57.55,57.55,509292.4,51.8437,51.9784,51.6642,51.6642,509292.4
2023-12-12 11:00:00,57.55,57.7,57.4,57.6,489933.0,51.6642,51.7988,51.5295,51.709,489933.0
2023-12-12 12:00:00,57.6,57.8,57.5,57.55,378247.8,51.709,51.8886,51.6193,51.6642,378247.8
2023-12-12 13:00:00,57.55,57.6,57.3,57.35,300115.4,51.6642,51.709,51.4397,51.4846,300115.4
2023-12-12 14:00:00,57.3,57.4,57.2,57.25,203051.8,51.4397,51.5295,51.35,51.3948,203051.8
2023-12-12 15:00:00,57.2,57.25,57.0,57.0,663305.2,51.35,51.3948,51.1704,51.1704,663305.2
2023-12-13 09:30:00,56.75,56.85,56.45,56.75,241546.2,50.946,51.0358,50.6767,50.946,241546.2
2023-12-13 10:00:00,56.8,56.8,56.5,56.65,276811.0,50.9909,50.9909,50.7215,50.8562,276811.0
2023-12-13 11:00:00,56.6,56.85,56.55,56.85,300599.8,50.8113,51.0358,50.7664,51.0358,300599.8
2023-12-13 12:00:00,56.85,56.9,56.75,56.9,365460.0,51.0358,51.0806,50.946,51.0806,365460.0
2023-12-13 13:00:00,56.9,57.0,56.8,56.9,174546.4,51.0806,51.1704,50.9909,51.0806,174546.4
2023-12-13 14:00:00,56.85,56.85,55.5,55.65,1800168.4,51.0358,51.0358,49.8238,49.9585,1800168.4
2023-12-13 15:00:00,55.65,56.3,55.4,55.6,1371417.0,49.9585,50.542,49.734,49.9136,1371417.0
2023-12-14 09:30:00,55.35,55.4,54.9,55.15,491469.8,49.6892,49.734,49.2852,49.5096,491469.8
2023-12-14 10:00:00,55.15,55.7,55.1,55.35,887575.0,49.5096,50.0034,49.4647,49.6892,887575.0
2023-12-14 11:00:00,55.35,55.85,55.3,55.6,548481.4,49.6892,50.138,49.6443,49.9136,548481.4
2023-12-14 12:00:00,55.55,55.9,55.3,55.85,293111.4,49.8687,50.1829,49.6443,50.138,293111.4
2023-12-14 13:00:00,55.9,56.6,55.85,56.35,613286.6,50.1829,50.8113,50.138,50.5869,613286.6
2023-12-14 14:00:00,56.3,56.35,55.85,55.85,286766.4,50.542,50.5869,50.138,50.138,286766.4
2023-12-14 15:00:00,55.9,55.95,55.75,55.75,674011.0,50.1829,50.2278,50.0483,50.0483,674011.0
2023-12-15 09:30:00,55.55,55.6,55.2,55.35,495479.4,49.8687,49.9136,49.5545,49.6892,495479.4
2023-12-15 10:00:00,55.3,55.4,54.95,55.1,572379.2,49.6443,49.734,49.3301,49.4647,572379.2
2023-12-15 11:00:00,55.05,55.25,54.9,55.05,509739.8,49.4198,49.5994,49.2852,49.4198,509739.8
2023-12-15 12:00:00,55.05,55.5,55.0,55.5,489443.8,49.4198,49.8238,49.375,49.8238,489443.8
2023-12-15 13:00:00,55.5,55.75,55.2,55.6,861100.6,49.8238,50.0483,49.5545,49.9136,861100.6
2023-12-15 14:00:00,55.6,55.7,55.25,55.4,492129.4,49.9136,50.0034,49.5994,49.734,492129.4
2023-12-15 15:00:00,55.4,55.45,55.0,55.35,1153893.4,49.734,49.7789,49.375,49.6892,1153893.4
2023-12-18 09:30:00,55.15,55.25,54.9,54.95,385930.8,49.5096,49.5994,49.2852,49.3301,385930.8
2023-12-18 10:00:00,54.95,55.0,54.75,55.0,443712.0,49.3301,49.375,49.1505,49.375,443712.0
2023-12-18 11:00:00,55.0,55.1,54.7,54.8,451867.8,49.375,49.4647,49.1056,49.1954,451867.8
2023-12-18 12:00:00,54.75,54.8,54.55,54.6,308392.8,49.1505,49.1954,48.971,49.0159,308392.8
2023-12-18 13:00:00,54.6,54.65,54.4,54.45,299172.6,49.0159,49.0608,48.8363,48.8812,299172.6
2023-12-18 14:00:00,54.45,54.5,54.3,54.4,373858.6,48.8812,48.9261,48.7465,48.8363,373858.6
2023-12-18 15:00:00,54.4,54.55,54.3,54.55,602831.0,48.8363,48.971,48.7465,48.971,602831.0
2023-12-19 09:30:00,54.45,54.5,54.2,54.25,290692.2,48.8812,48.9261,48.6568,48.7017,290692.2
2023-12-19 10:00:00,54.3,54.45,54.1,54.15,566422.0,48.7465,48.8812,48.567,48.6119,566422.0
2023-12-19 11:00:00,54.15,54.3,54.05,54.3,308852.4,48.6119,48.7465,48.5221,48.7465,308852.4
2023-12-19 12:00:00,54.3,54.4,54.15,54.2,406256.0,48.7465,48.8363,48.6119,48.6568,406256.0
2023-12-19 13:00:00,54.2,54.4,54.1,54.2,368069.6,48.6568,48.8363,48.567,48.6568,368069.6
2023-12-19 14:00:00,54.2,54.25,54.1,54.15,228709.0,48.6568,48.7017,48.567,48.6119,228709.0
2023-12-19 15:00:00,54.15,54.25,54.0,54.0,629727.0,48.6119,48.7017,48.4772,48.4772,629727.0
2023-12-20 09:30:00,53.2,53.3,53.0,53.0,137927.8,48.6579,48.7493,48.475,48.475,137927.8
2023-12-20 10:00:00,53.05,53.05,52.65,52.8,579227.4,48.5207,48.5207,48.1548,48.292,579227.4
2023-12-20 11:00:00,52.8,52.95,52.75,52.9,377378.2,48.292,48.4292,48.2463,48.3835,377378.2
2023-12-20 12:00:00,52.9,53.0,52.7,52.75,219346.4,48.3835,48.475,48.2006,48.2463,219346.4
2023-12-20 13:00:00,52.75,52.95,52.7,52.9,202645.0,48.2463,48.4292,48.2006,48.3835,202645.0
2023-12-20 14:00:00,52.9,54.15,52.85,54.1,938870.6,48.3835,49.5268,48.3378,49.481,938870.6
2023-12-20 15:00:00,54.1,54.65,53.95,54.6,1750085.6,49.481,49.9841,49.3438,49.9383,1750085.6
2023-12-21 09:30:00,53.6,53.8,53.3,53.75,566285.8,49.0237,49.2067,48.7493,49.1609,566285.8
2023-12-21 10:00:00,53.75,54.1,53.5,53.9,1538820.6,49.1609,49.481,48.9323,49.2981,1538820.6
2023-12-21 11:00:00,53.9,54.0,53.55,53.85,607133.0,49.2981,49.3896,48.978,49.2524,607133.0
2023-12-21 12:00:00,53.9,54.2,53.85,54.1,689141.0,49.2981,49.5725,49.2524,49.481,689141.0
2023-12-21 13:00:00,54.1,54.3,53.8,53.8,695802.2,49.481,49.664,49.2067,49.2067,695802.2
2023-12-21 14:00:00,53.85,53.95,53.65,53.85,382222.2,49.2524,49.3438,49.0695,49.2524,382222.2
2023-12-21 15:00:00,53.85,53.9,53.25,53.35,890148.8,49.2524,49.2981,48.7036,48.7951,890148.8
2023-12-22 09:30:00,53.1,53.15,52.85,52.95,247686.4,48.5664,48.6121,48.3378,48.4292,247686.4
2023-12-22 10:00:00,52.9,53.15,52.85,53.15,370370.0,48.3835,48.6121,48.3378,48.6121,370370.0
2023-12-22 11:00:00,53.1,53.3,53.0,53.15,529646.0,48.5664,48.7493,48.475,48.6121,529646.0
2023-12-22 12:00:00,53.15,53.3,53.05,53.05,386149.4,48.6121,48.7493,48.5207,48.5207,386149.4
2023-12-22 13:00:00,53.05,53.1,52.95,53.05,306380.0,48.5207,48.5664,48.4292,48.5207,306380.0
2023-12-22 14:00:00,53.05,53.75,53.05,53.15,658897.6,48.5207,49.1609,48.5207,48.6121,658897.6
2023-12-22 15:00:00,53.2,53.4,53.15,53.25,312600.6,48.6579,48.8408,48.6121,48.7036,312600.6
2023-12-26 09:30:00,53.05,53.05,52.75,52.85,132572.0,48.5207,48.5207,48.2463,48.3378,132572.0
2023-12-26 10:00:00,52.85,53.0,52.75,52.85,225457.4,48.3378,48.475,48.2463,48.3378,225457.4
2023-12-26 11:00:00,52.9,52.95,52.75,52.8,229753.4,48.3835,48.4292,48.2463,48.292,229753.4
2023-12-26 12:00:00,52.8,52.9,52.75,52.8,205594.8,48.292,48.3835,48.2463,48.292,205594.8
2023-12-26 13:00:00,52.85,52.85,52.7,52.85,246548.6,48.3378,48.3378,48.2006,48.3378,246548.6
2023-12-26 14:00:00,52.85,52.85,52.65,52.65,112383.4,48.3378,48.3378,48.1548,48.1548,112383.4
2023-12-26 15:00:00,52.65,52.7,52.45,52.6,401110.2,48.1548,48.2006,47.9719,48.1091,401110.2
2023-12-27 09:30:00,52.55,52.55,52.4,52.4,200812.4,48.0634,48.0634,47.9262,47.9262,200812.4
2023-12-27 10:00:00,52.4,52.8,52.35,52.7,468739.6,47.9262,48.292,47.8804,48.2006,468739.6
2023-12-27 11:00:00,52.7,52.75,52.5,52.6,268370.4,48.2006,48.2463,48.0176,48.1091,268370.4
2023-12-27 12:00:00,52.6,52.75,52.5,52.7,313364.6,48.1091,48.2463,48.0176,48.2006,313364.6
2023-12-27 13:00:00,52.65,52.7,52.35,52.5,712123.6,48.1548,48.2006,47.8804,48.0176,712123.6
2023-12-27 14:00:00,52.5,52.75,52.45,52.65,830275.0,48.0176,48.2463,47.9719,48.1548,830275.0
2023-12-27 15:00:00,52.65,52.65,52.4,52.45,421819.4,48.1548,48.1548,47.9262,47.9719,421819.4
2023-12-28 09:30:00,52.2,52.4,52.1,52.35,343994.0,47.7433,47.9262,47.6518,47.8804,343994.0
2023-12-28 10:00:00,52.35,52.5,52.2,52.25,562622.0,47.8804,48.0176,47.7433,47.789,562622.0
2023-12-28 11:00:00,52.3,52.45,52.25,52.4,417499.2,47.8347,47.9719,47.789,47.9262,417499.2
2023-12-28 12:00:00,52.4,52.45,52.25,52.3,224735.4,47.9262,47.9719,47.789,47.8347,224735.4
2023-12-28 13:00:00,52.3,52.55,52.25,52.4,530142.2,47.8347,48.0634,47.789,47.9262,530142.2
2023-12-28 14:00:00,52.4,52.45,52.3,52.4,253722.6,47.9262,47.9719,47.8347,47.9262,253722.6
2023-12-28 15:00:00,52.35,52.65,52.35,52.55,781490.8,47.8804,48.1548,47.8804,48.0634,781490.8
2023-12-29 09:30:00,52.55,52.7,52.45,52.55,269003.4,48.0634,48.2006,47.9719,48.0634,269003.4
2023-12-29 10:00:00,52.55,53.15,52.5,53.05,1253823.8,48.0634,48.6121,48.0176,48.5207,1253823.8
2023-12-29 11:00:00,53.0,53.55,52.95,53.25,991455.0,48.475,48.978,48.4292,48.7036,991455.0
2023-12-29 12:00:00,53.3,53.5,53.15,53.15,676757.0,48.7493,48.9323,48.6121,48.6121,676757.0
2023-12-29 13:00:00,53.15,53.2,52.9,53.0,605808.4,48.6121,48.6579,48.3835,48.475,605808.4
2023-12-29 14:00:00,53.0,53.05,52.85,52.9,388271.0,48.475,48.5207,48.3378,48.3835,388271.0
2023-12-29 15:00:00,52.9,53.25,52.85,53.0,864678.4,48.3835,48.7036,48.3378,48.475,864678.4
2024-01-02 09:30:00,54.0,54.85,53.9,54.55,602228.8,49.3896,50.167,49.2981,49.8926,602228.8
2024-01-02 10:00:00,54.6,55.05,54.4,54.9,748288.8,49.9383,50.3499,49.7554,50.2127,748288.8
2024-01-02 11:00:00,54.85,54.9,54.4,54.5,329798.0,50.167,50.2127,49.7554,49.8469,329798.0
2024-01-02 12:00:00,54.45,54.85,54.4,54.8,614070.2,49.8012,50.167,49.7554,50.1213,614070.2
2024-01-02 13:00:00,54.85,55.05,54.7,55.0,307292.6,50.167,50.3499,50.0298,50.3042,307292.6
2024-01-02 14:00:00,55.0,55.25,54.9,55.2,417955.8,50.3042,50.5329,50.2127,50.4871,417955.8
2024-01-02 15:00:00,55.2,55.45,54.8,54.85,1065355.2,50.4871,50.7158,50.1213,50.167,1065355.2
2024-01-03 09:30:00,55.55,55.75,55.35,55.55,528328.8,50.8072,50.9902,50.6243,50.8072,528328.8
2024-01-03 10:00:00,55.55,56.0,55.3,55.65,832674.0,50.8072,51.2188,50.5786,50.8987,832674.0
2024-01-03 11:00:00,55.65,55.9,55.5,55.85,496344.2,50.8987,51.1274,50.7615,51.0816,496344.2
2024-01-03 12:00:00,55.85,55.95,55.6,55.6,429944.2,51.0816,51.1731,50.853,50.853,429944.2
2024-01-03 13:00:00,55.6,55.8,55.5,55.75,504319.6,50.853,51.0359,50.7615,50.9902,504319.6
2024-01-03 14:00:00,55.75,56.1,55.45,55.7,660433.8,50.9902,51.3103,50.7158,50.9444,660433.8
2024-01-03 15:00:00,55.65,56.15,55.65,56.0,999930.6,50.8987,51.356,50.8987,51.2188,999930.6
2024-01-04 09:30:00,56.6,56.65,56.25,56.55,385919.4,51.7676,51.8133,51.4475,51.7219,385919.4
2024-01-04 10:00:00,56.55,56.65,56.0,56.1,684904.8,51.7219,51.8133,51.2188,51.3103,684904.8
2024-01-04 11:00:00,56.1,56.2,55.7,56.1,452843.0,51.3103,51.4017,50.9444,51.3103,452843.0
2024-01-04 12:00:00,56.15,56.4,56.05,56.25,528760.4,51.356,51.5847,51.2645,51.4475,528760.4
2024-01-04 13:00:00,56.25,56.3,56.05,56.2,466049.2,51.4475,51.4932,51.2645,51.4017,466049.2
2024-01-04 14:00:00,56.25,56.5,56.15,56.4,503505.4,51.4475,51.6761,51.356,51.5847,503505.4
2024-01-04 15:00:00,56.35,56.7,56.2,56.65,916667.4,51.5389,51.8591,51.4017,51.8133,916667.4
2024-01-05 09:30:00,56.6,56.7,56.3,56.45,417686.8,51.7676,51.8591,51.4932,51.6304,417686.8
2024-01-05 10:00:00,56.4,56.45,55.8,55.85,793377.4,51.5847,51.6304,51.0359,51.0816,793377.4
2024-01-05 11:00:00,55.85,56.3,55.75,56.2,758638.0,51.0816,51.4932,50.9902,51.4017,758638.0
2024-01-05 12:00:00,56.15,56.65,56.15,56.5,592255.0,51.356,51.8133,51.356,51.6761,592255.0
2024-01-05 13:00:00,56.5,56.75,56.2,56.35,512812.2,51.6761,51.9048,51.4017,51.5389,512812.2
2024-01-05 14:00:00,56.3,56.85,56.2,56.8,612890.6,51.4932,51.9962,51.4017,51.9505,612890.6
2024-01-05 15:00:00,56.8,56.95,56.45,56.55,745571.2,51.9505,52.0877,51.6304,51.7219,745571.2
2024-01-08 09:30:00,56.2,56.25,55.35,55.35,619252.4,51.4017,51.4475,50.6243,50.6243,619252.4
2024-01-08 10:00:00,55.35,55.5,55.1,55.2,704817.6,50.6243,50.7615,50.3957,50.4871,704817.6
2024-01-08 11:00:00,55.2,55.3,55.05,55.05,446193.4,50.4871,50.5786,50.3499,50.3499,446193.4
2024-01-08 12:00:00,55.05,55.1,54.75,54.8,378062.0,50.3499,50.3957,50.0755,50.1213,378062.0
2024-01-08 13:00:00,54.8,54.9,54.6,54.65,292032.8,50.1213,50.2127,49.9383,49.9841,292032.8
2024-01-08 14:00:00,54.65,54.7,54.25,54.3,471179.4,49.9841,50.0298,49.6182,49.664,471179.4
2024-01-08 15:00:00,54.35,54.4,54.1,54.2,809671.8,49.7097,49.7554,49.481,49.5725,809671.8
2024-01-09 09:30:00,55.1,55.1,54.75,54.8,350365.4,50.3957,50.3957,50.0755,50.1213,350365.4
2024-01-09 10:00:00,54.8,54.95,54.5,54.65,541292.4,50.1213,50.2585,49.8469,49.9841,541292.4
2024-01-09 11:00:00,54.65,54.65,54.0,54.0,364056.2,49.9841,49.9841,49.3896,49.3896,364056.2
2024-01-09 12:00:00,54.0,54.15,53.9,53.95,180762.6,49.3896,49.5268,49.2981,49.3438,180762.6
2024-01-09 13:00:00,53.95,54.25,53.75,53.95,389671.8,49.3438,49.6182,49.1609,49.3438,389671.8
2024-01-09 14:00:00,53.95,54.2,53.85,54.05,440248.6,49.3438,49.5725,49.2524,49.4353,440248.6
2024-01-09 15:00:00,54.0,54.35,53.95,54.0,841855.4,49.3896,49.7097,49.3438,49.3896,841855.4
2024-01-10 09:30:00,53.95,54.15,53.7,53.95,307357.8,49.3438,49.5268,49.1152,49.3438,307357.8
2024-01-10 10:00:00,53.95,54.2,53.6,53.6,371780.0,49.3438,49.5725,49.0237,49.0237,371780.0
2024-01-10 11:00:00,53.6,53.85,53.55,53.7,363265.0,49.0237,49.2524,48.978,49.1152,363265.0
2024-01-10 12:00:00,53.7,53.75,53.45,53.5,311353.4,49.1152,49.1609,48.8865,48.9323,311353.4
2024-01-10 13:00:00,53.5,53.65,53.35,53.45,424405.8,48.9323,49.0695,48.7951,48.8865,424405.8
2024-01-10 14:00:00,53.4,53.45,53.05,53.05,387683.6,48.8408,48.8865,48.5207,48.5207,387683.6
2024-01-10 15:00:00,53.05,53.6,53.05,53.3,1212435.6,48.5207,49.0237,48.5207,48.7493,1212435.6
2024-01-11 09:30:00,53.0,53.4,52.65,53.2,444447.0,48.475,48.8408,48.1548,48.6579,444447.0
2024-01-11 10:00:00,53.15,54.05,53.15,53.85,1731041.6,48.6121,49.4353,48.6121,49.2524,1731041.6
2024-01-11 11:00:00,53.8,54.45,53.75,54.35,934666.4,49.2067,49.8012,49.1609,49.7097,934666.4
2024-01-11 12:00:00,54.35,54.35,53.8,53.95,503646.0,49.7097,49.7097,49.2067,49.3438,503646.0
2024-01-11 13:00:00,53.95,53.95,53.3,53.3,564094.6,49.3438,49.3438,48.7493,48.7493,564094.6
2024-01-11 14:00:00,53.3,53.45,53.0,53.1,443711.4,48.7493,48.8865,48.475,48.5664,443711.4
2024-01-11 15:00:00,53.1,53.4,53.05,53.15,692867.8,48.5664,48.8408,48.5207,48.6121,692867.8
2024-01-12 09:30:00,52.9,53.1,52.7,53.05,384880.2,48.3835,48.5664,48.2006,48.5207,384880.2
2024-01-12 10:00:00,53.05,53.5,52.9,53.3,1174118.4,48.5207,48.9323,48.3835,48.7493,1174118.4
2024-01-12 11:00:00,53.3,53.45,53.0,53.4,763437.8,48.7493,48.8865,48.475,48.8408,763437.8
2024-01-12 12:00:00,53.4,53.5,53.15,53.25,674040.2,48.8408,48.9323,48.6121,48.7036,674040.2
2024-01-12 13:00:00,53.2,53.25,53.05,53.1,202016.6,48.6579,48.7036,48.5207,48.5664,202016.6
2024-01-12 14:00:00,53.05,53.3,53.0,53.25,432009.2,48.5207,48.7493,48.475,48.7036,432009.2
2024-01-12 15:00:00,53.25,53.4,53.05,53.15,483358.8,48.7036,48.8408,48.5207,48.6121,483358.8
2024-01-16 09:30:00,53.45,53.85,53.3,53.5,341791.0,48.8865,49.2524,48.7493,48.9323,341791.0
2024-01-16 10:00:00,53.5,53.65,52.75,52.85,861374.6,48.9323,49.0695,48.2463,48.3378,861374.6
2024-01-16 11:00:00,52.85,53.35,52.8,53.25,1046272.0,48.3378,48.7951,48.292,48.7036,1046272.0
2024-01-16 12:00:00,53.25,53.6,53.2,53.55,735751.6,48.7036,49.0237,48.6579,48.978,735751.6
2024-01-16 13:00:00,53.6,53.65,53.25,53.55,572408.8,49.0237,49.0695,48.7036,48.978,572408.8
2024-01-16 14:00:00,53.55,53.8,53.35,53.4,489675.6,48.978,49.2067,48.7951,48.8408,489675.6
2024-01-16 15:00:00,53.4,53.45,53.15,53.15,890599.4,48.8408,48.8865,48.6121,48.6121,890599.4
2024-01-17 09:30:00,54.1,54.8,53.95,54.75,489363.0,49.481,50.1213,49.3438,50.0755,489363.0
2024-01-17 10:00:00,54.8,54.9,54.25,54.4,715465.0,50.1213,50.2127,49.6182,49.7554,715465.0
2024-01-17 11:00:00,54.35,54.4,53.95,54.1,423726.2,49.7097,49.7554,49.3438,49.481,423726.2
2024-01-17 12:00:00,54.1,54.4,54.05,54.15,420087.0,49.481,49.7554,49.4353,49.5268,420087.0
2024-01-17 13:00:00,54.15,54.65,54.05,54.4,392521.4,49.5268,49.9841,49.4353,49.7554,392521.4
2024-01-17 14:00:00,54.45,54.5,53.95,54.0,318352.0,49.8012,49.8469,49.3438,49.3896,318352.0
2024-01-17 15:00:00,54.0,54.25,53.65,53.8,547870.6,49.3896,49.6182,49.0695,49.2067,547870.6
2024-01-18 09:30:00,52.95,53.0,52.6,52.8,711524.4,48.4292,48.475,48.1091,48.292,711524.4
2024-01-18 10:00:00,52.75,53.05,52.45,52.6,695815.2,48.2463,48.5207,47.9719,48.1091,695815.2
2024-01-18 11:00:00,52.6,52.8,52.3,52.5,459074.2,48.1091,48.292,47.8347,48.0176,459074.2
2024-01-18 12:00:00,52.45,53.0,52.4,52.9,790881.4,47.9719,48.475,47.9262,48.3835,790881.4
2024-01-18 13:00:00,52.95,53.3,52.8,52.85,651580.2,48.4292,48.7493,48.292,48.3378,651580.2
2024-01-18 14:00:00,52.85,52.85,52.25,52.3,409018.4,48.3378,48.3378,47.789,47.8347,409018.4
2024-01-18 15:00:00,52.3,52.45,52.15,52.25,758925.0,47.8347,47.9719,47.6975,47.789,758925.0
2024-01-19 09:30:00,51.75,51.9,51.6,51.65,297094.4,47.3317,47.4689,47.1945,47.2402,297094.4
2024-01-19 10:00:00,51.6,51.9,51.45,51.55,705626.6,47.1945,47.4689,47.0573,47.1488,705626.6
2024-01-19 11:00:00,51.55,51.65,51.25,51.3,468026.8,47.1488,47.2402,46.8744,46.9201,468026.8
2024-01-19 12:00:00,51.3,51.5,50.95,50.95,601510.2,46.9201,47.103,46.6,46.6,601510.2
2024-01-19 13:00:00,50.95,51.05,50.5,50.55,398775.0,46.6,46.6914,46.1884,46.2341,398775.0
2024-01-19 14:00:00,50.55,50.6,50.25,50.35,631699.4,46.2341,46.2799,45.9597,46.0512,631699.4
2024-01-19 15:00:00,50.35,50.4,50.2,50.25,722250.4,46.0512,46.0969,45.914,45.9597,722250.4
2024-01-22 09:30:00,49.75,49.95,49.4,49.7,384571.8,45.5024,45.6854,45.1823,45.4567,384571.8
2024-01-22 10:00:00,49.65,50.25,49.6,50.2,952206.6,45.411,45.9597,45.3652,45.914,952206.6
2024-01-22 11:00:00,50.2,50.25,49.8,49.8,612009.4,45.914,45.9597,45.5482,45.5482,612009.4
2024-01-22 12:00:00,49.85,50.15,49.85,50.05,447510.4,45.5939,45.8683,45.5939,45.7768,447510.4
2024-01-22 13:00:00,50.05,50.3,49.95,50.05,275445.2,45.7768,46.0055,45.6854,45.7768,275445.2
2024-01-22 14:00:00,50.0,50.25,49.95,50.1,461243.4,45.7311,45.9597,45.6854,45.8225,461243.4
2024-01-22 15:00:00,50.1,50.2,49.95,50.1,527449.8,45.8225,45.914,45.6854,45.8225,527449.8
2024-01-23 09:30:00,49.95,50.4,49.95,50.05,381441.2,45.6854,46.0969,45.6854,45.7768,381441.2
2024-01-23 10:00:00,50.05,50.35,50.0,50.15,687283.8,45.7768,46.0512,45.7311,45.8683,687283.8
2024-01-23 11:00:00,50.2,50.35,50.0,50.1,379921.2,45.914,46.0512,45.7311,45.8225,379921.2
2024-01-23 12:00:00,50.1,50.25,49.95,49.95,242677.4,45.8225,45.9597,45.6854,45.6854,242677.4
2024-01-23 13:00:00,49.95,50.15,49.95,50.05,195419.4,45.6854,45.8683,45.6854,45.7768,195419.4
2024-01-23 14:00:00,50.0,50.1,49.9,49.95,222005.6,45.7311,45.8225,45.6396,45.6854,222005.6
2024-01-23 15:00:00,49.95,50.0,49.7,49.75,757094.2,45.6854,45.7311,45.4567,45.5024,757094.2
2024-01-24 09:30:00,48.85,49.15,48.8,48.95,377924.2,44.6793,44.9537,44.6335,44.7707,377924.2
2024-01-24 10:00:00,48.95,49.15,48.4,48.55,437500.4,44.7707,44.9537,44.2677,44.4049,437500.4
2024-01-24 11:00:00,48.55,48.85,48.45,48.5,385373.2,44.4049,44.6793,44.3134,44.3592,385373.2
2024-01-24 12:00:00,48.5,48.6,48.25,48.3,364892.6,44.3592,44.4506,44.1305,44.1762,364892.6
2024-01-24 13:00:00,48.3,48.8,48.25,48.65,599284.0,44.1762,44.6335,44.1305,44.4963,599284.0
2024-01-24 14:00:00,48.7,49.15,48.65,48.95,320340.0,44.5421,44.9537,44.4963,44.7707,320340.0
2024-01-24 15:00:00,48.95,49.35,48.85,49.2,581612.6,44.7707,45.1366,44.6793,44.9994,581612.6
2024-01-25 09:30:00,48.65,49.0,48.6,48.95,297086.8,44.4963,44.8165,44.4506,44.7707,297086.8
2024-01-25 10:00:00,48.95,49.1,48.55,48.75,476164.6,44.7707,44.9079,44.4049,44.5878,476164.6
2024-01-25 11:00:00,48.75,48.9,48.5,48.65,433404.4,44.5878,44.725,44.3592,44.4963,433404.4
2024-01-25 12:00:00,48.65,49.15,48.6,49.1,689961.4,44.4963,44.9537,44.4506,44.9079,689961.4
2024-01-25 13:00:00,49.05,49.5,48.9,49.45,542684.6,44.8622,45.2738,44.725,45.228,542684.6
2024-01-25 14:00:00,49.5,49.7,49.3,49.35,343231.8,45.2738,45.4567,45.0909,45.1366,343231.8
2024-01-25 15:00:00,49.35,49.4,49.1,49.15,400992.6,45.1366,45.1823,44.9079,44.9537,400992.6
2024-01-26 09:30:00,49.6,49.8,49.5,49.6,327280.2,45.3652,45.5482,45.2738,45.3652,327280.2
2024-01-26 10:00:00,49.6,49.9,49.2,49.25,743899.4,45.3652,45.6396,44.9994,45.0451,743899.4
2024-01-26 11:00:00,49.2,49.5,49.2,49.3,493562.6,44.9994,45.2738,44.9994,45.0909,493562.6
2024-01-26 12:00:00,49.3,49.85,49.15,49.75,351842.2,45.0909,45.5939,44.9537,45.5024,351842.2
2024-01-26 13:00:00,49.75,49.9,49.6,49.8,465519.4,45.5024,45.6396,45.3652,45.5482,465519.4
2024-01-26 14:00:00,49.8,49.85,49.5,49.55,274252.8,45.5482,45.5939,45.2738,45.3195,274252.8
2024-01-26 15:00:00,49.55,49.8,49.5,49.75,398480.8,45.3195,45.5482,45.2738,45.5024,398480.8
2024-01-29 09:30:00,49.65,49.75,49.45,49.6,201332.6,45.411,45.5024,45.228,45.3652,201332.6
2024-01-29 10:00:00,49.6,49.75,49.5,49.7,499612.0,45.3652,45.5024,45.2738,45.4567,499612.0
2024-01-29 11:00:00,49.75,49.8,49.45,49.45,249979.4,45.5024,45.5482,45.228,45.228,249979.4
2024-01-29 12:00:00,49.45,49.5,49.3,49.35,285657.8,45.228,45.2738,45.0909,45.1366,285657.8
2024-01-29 13:00:00,49.35,49.45,49.3,49.45,184412.4,45.1366,45.228,45.0909,45.228,184412.4
2024-01-29 14:00:00,49.4,49.45,49.15,49.2,252059.4,45.1823,45.228,44.9537,44.9994,252059.4
2024-01-29 15:00:00,49.2,49.2,48.65,48.75,747946.6,44.9994,44.9994,44.4963,44.5878,747946.6
2024-01-30 09:30:00,49.0,49.0,48.85,48.95,130402.8,44.8165,44.8165,44.6793,44.7707,130402.8
2024-01-30 10:00:00,48.95,49.25,48.9,49.1,518557.6,44.7707,45.0451,44.725,44.9079,518557.6
2024-01-30 11:00:00,49.1,49.2,49.0,49.15,644014.4,44.9079,44.9994,44.8165,44.9537,644014.4
2024-01-30 12:00:00,49.1,49.55,49.05,49.5,613334.2,44.9079,45.3195,44.8622,45.2738,613334.2
2024-01-30 13:00:00,49.5,49.6,49.3,49.5,286291.6,45.2738,45.3652,45.0909,45.2738,286291.6
2024-01-30 14:00:00,49.5,49.6,49.3,49.4,260428.4,45.2738,45.3652,45.0909,45.1823,260428.4
2024-01-30 15:00:00,49.4,49.45,49.25,49.4,509089.0,45.1823,45.228,45.0451,45.1823,509089.0
2024-01-31 09:30:00,50.45,50.75,50.3,50.6,448628.6,46.1427,46.4171,46.0055,46.2799,448628.6
2024-01-31 10:00:00,50.6,51.1,50.55,51.0,813780.6,46.2799,46.7372,46.2341,46.6457,813780.6
2024-01-31 11:00:00,51.0,51.0,50.7,50.8,541557.8,46.6457,46.6457,46.3713,46.4628,541557.8
2024-01-31 12:00:00,50.8,50.85,50.6,50.65,467534.2,46.4628,46.5085,46.2799,46.3256,467534.2
2024-01-31 13:00:00,50.6,50.65,50.4,50.55,311298.0,46.2799,46.3256,46.0969,46.2341,311298.0
2024-01-31 14:00:00,50.5,50.95,49.95,50.6,1595929.6,46.1884,46.6,45.6854,46.2799,1595929.6
2024-01-31 15:00:00,50.55,51.4,50.5,51.35,1850169.6,46.2341,47.0116,46.1884,46.9658,1850169.6
2024-02-01 09:30:00,50.95,51.05,50.75,51.0,404603.0,46.6,46.6914,46.4171,46.6457,404603.0
2024-02-01 10:00:00,50.95,51.15,50.55,51.15,805874.2,46.6,46.7829,46.2341,46.7829,805874.2
2024-02-01 11:00:00,51.15,51.2,50.75,50.85,724366.8,46.7829,46.8286,46.4171,46.5085,724366.8
2024-02-01 12:00:00,50.85,50.85,50.3,50.5,663230.2,46.5085,46.5085,46.0055,46.1884,663230.2
2024-02-01 13:00:00,50.5,50.8,50.35,50.55,496359.6,46.1884,46.4628,46.0512,46.2341,496359.6
2024-02-01 14:00:00,50.55,50.55,50.15,50.2,638720.0,46.2341,46.2341,45.8683,45.914,638720.0
2024-02-01 15:00:00,50.2,50.35,50.05,50.2,435660.2,45.914,46.0512,45.7768,45.914,435660.2
2024-02-02 09:30:00,49.75,50.0,49.1,49.25,573873.2,45.5024,45.7311,44.9079,45.0451,573873.2
2024-02-02 10:00:00,49.25,49.55,48.85,49.0,1114198.2,45.0451,45.3195,44.6793,44.8165,1114198.2
2024-02-02 11:00:00,49.0,49.2,48.55,48.65,826995.4,44.8165,44.9994,44.4049,44.4963,826995.4
2024-02-02 12:00:00,48.65,48.85,48.35,48.6,1260411.4,44.4963,44.6793,44.222,44.4506,1260411.4
2024-02-02 13:00:00,48.6,48.8,48.4,48.5,577180.6,44.4506,44.6335,44.2677,44.3592,577180.6
2024-02-02 14:00:00,48.5,48.5,48.2,48.3,568021.4,44.3592,44.3592,44.0848,44.1762,568021.4
2024-02-02 15:00:00,48.3,48.5,48.2,48.5,820301.0,44.1762,44.3592,44.0848,44.3592,820301.0
2024-02-05 09:30:00,48.5,48.8,48.4,48.6,308951.6,44.3592,44.6335,44.2677,44.4506,308951.6
2024-02-05 10:00:00,48.65,49.45,48.6,49.25,854130.4,44.4963,45.228,44.4506,45.0451,854130.4
2024-02-05 11:00:00,49.25,49.3,48.85,48.85,760483.6,45.0451,45.0909,44.6793,44.6793,760483.6
2024-02-05 12:00:00,48.9,48.9,48.5,48.65,623966.2,44.725,44.725,44.3592,44.4963,623966.2
2024-02-05 13:00:00,48.65,48.75,48.5,48.65,666505.6,44.4963,44.5878,44.3592,44.4963,666505.6
2024-02-05 14:00:00,48.65,48.75,48.4,48.45,394643.8,44.4963,44.5878,44.2677,44.3134,394643.8
2024-02-05 15:00:00,48.45,48.8,48.4,48.65,584930.0,44.3134,44.6335,44.2677,44.4963,584930.0
2024-02-06 09:30:00,48.4,48.9,48.25,48.9,325156.2,44.2677,44.725,44.1305,44.725,325156.2
2024-02-06 10:00:00,48.9,49.2,48.85,49.0,694179.6,44.725,44.9994,44.6793,44.8165,694179.6
2024-02-06 11:00:00,49.0,49.3,48.85,49.25,820990.6,44.8165,45.0909,44.6793,45.0451,820990.6
2024-02-06 12:00:00,49.3,49.4,49.1,49.25,728769.4,45.0909,45.1823,44.9079,45.0451,728769.4
2024-02-06 13:00:00,49.25,49.25,49.0,49.05,429510.2,45.0451,45.0451,44.8165,44.8622,429510.2
2024-02-06 14:00:00,49.0,49.4,48.95,49.0,390224.4,44.8165,45.1823,44.7707,44.8165,390224.4
2024-02-06 15:00:00,49.0,49.2,48.85,48.85,479456.2,44.8165,44.9994,44.6793,44.6793,479456.2
2024-02-07 09:30:00,48.25,48.55,48.2,48.4,223151.2,44.1305,44.4049,44.0848,44.2677,223151.2
2024-02-07 10:00:00,48.4,48.5,47.7,47.95,714671.8,44.2677,44.3592,43.6275,43.8561,714671.8
2024-02-07 11:00:00,47.95,48.1,47.8,47.85,441073.8,43.8561,43.9933,43.7189,43.7647,441073.8
2024-02-07 12:00:00,47.85,48.2,47.8,48.0,277584.8,43.7647,44.0848,43.7189,43.9018,277584.8
2024-02-07 13:00:00,48.0,48.15,47.75,47.85,312488.8,43.9018,44.039,43.6732,43.7647,312488.8
2024-02-07 14:00:00,47.8,47.95,47.75,47.8,259664.2,43.7189,43.8561,43.6732,43.7189,259664.2
2024-02-07 15:00:00,47.8,47.95,47.75,47.85,403061.8,43.7189,43.8561,43.6732,43.7647,403061.8
2024-02-08 09:30:00,47.9,48.05,47.8,47.85,201846.4,43.8104,43.9476,43.7189,43.7647,201846.4
2024-02-08 10:00:00,47.8,47.95,47.6,47.6,426687.4,43.7189,43.8561,43.536,43.536,426687.4
2024-02-08 11:00:00,47.65,47.8,47.6,47.6,365236.4,43.5817,43.7189,43.536,43.536,365236.4
2024-02-08 12:00:00,47.65,47.85,47.55,47.8,462635.8,43.5817,43.7647,43.4903,43.7189,462635.8
2024-02-08 13:00:00,47.8,47.85,47.6,47.75,264332.0,43.7189,43.7647,43.536,43.6732,264332.0
2024-02-08 14:00:00,47.7,47.95,47.7,47.75,273722.2,43.6275,43.8561,43.6275,43.6732,273722.2
2024-02-08 15:00:00,47.75,47.85,47.65,47.75,287600.0,43.6732,43.7647,43.5817,43.6732,287600.0
2024-02-09 09:30:00,47.5,47.7,47.35,47.35,443391.2,43.4445,43.6275,43.3073,43.3073,443391.2
2024-02-09 10:00:00,47.3,47.45,47.05,47.1,427507.8,43.2616,43.3988,43.033,43.0787,427507.8
2024-02-09 11:00:00,47.1,47.2,47.0,47.1,467917.2,43.0787,43.1701,42.9872,43.0787,467917.2
2024-02-09 12:00:00,47.1,47.15,46.9,46.9,196516.4,43.0787,43.1244,42.8958,42.8958,196516.4
2024-02-09 13:00:00,46.9,46.95,46.8,46.85,320801.2,42.8958,42.9415,42.8043,42.85,320801.2
2024-02-09 14:00:00,46.8,46.9,46.65,46.75,265183.4,42.8043,42.8958,42.6671,42.7586,265183.4
2024-02-09 15:00:00,46.75,46.9,46.7,46.85,443669.4,42.7586,42.8958,42.7128,42.85,443669.4
2024-02-12 09:30:00,46.9,47.0,46.75,46.85,207380.4,42.8958,42.9872,42.7586,42.85,207380.4
2024-02-12 10:00:00,46.85,46.95,46.6,46.6,276470.8,42.85,42.9415,42.6214,42.6214,276470.8
2024-02-12 11:00:00,46.65,46.7,46.4,46.5,568312.4,42.6671,42.7128,42.4384,42.5299,568312.4
2024-02-12 12:00:00,46.5,46.7,46.45,46.45,447977.8,42.5299,42.7128,42.4842,42.4842,447977.8
2024-02-12 13:00:00,46.5,47.1,46.45,46.9,510862.4,42.5299,43.0787,42.4842,42.8958,510862.4
2024-02-12 14:00:00,46.9,47.35,46.9,47.3,723894.8,42.8958,43.3073,42.8958,43.2616,723894.8
2024-02-12 15:00:00,47.3,47.3,47.1,47.25,492371.0,43.2616,43.2616,43.0787,43.2159,492371.0
2024-02-13 09:30:00,48.95,49.2,48.65,48.75,613008.4,44.7707,44.9994,44.4963,44.5878,613008.4
2024-02-13 10:00:00,48.75,48.95,48.1,48.45,736060.2,44.5878,44.7707,43.9933,44.3134,736060.2
2024-02-13 11:00:00,48.45,48.5,48.2,48.5,577656.6,44.3134,44.3592,44.0848,44.3592,577656.6
2024-02-13 12:00:00,48.5,48.8,48.45,48.75,532201.4,44.3592,44.6335,44.3134,44.5878,532201.4
2024-02-13 13:00:00,48.75,48.9,48.6,48.85,398430.0,44.5878,44.725,44.4506,44.6793,398430.0
2024-02-13 14:00:00,48.8,49.3,48.8,49.25,576311.8,44.6335,45.0909,44.6335,45.0451,576311.8
2024-02-13 15:00:00,49.25,49.4,48.7,48.7,746721.6,45.0451,45.1823,44.5421,44.5421,746721.6
2024-02-14 09:30:00,48.15,48.35,47.9,48.15,326360.2,44.039,44.222,43.8104,44.039,326360.2
2024-02-14 10:00:00,48.1,48.35,47.8,48.35,703883.0,43.9933,44.222,43.7189,44.222,703883.0
2024-02-14 11:00:00,48.35,48.6,48.2,48.45,957661.2,44.222,44.4506,44.0848,44.3134,957661.2
2024-02-14 12:00:00,48.45,48.65,48.1,48.15,341958.6,44.3134,44.4963,43.9933,44.039,341958.6
2024-02-14 13:00:00,48.15,48.4,47.95,48.1,401921.8,44.039,44.2677,43.8561,43.9933,401921.8
2024-02-14 14:00:00,48.1,48.45,48.05,48.05,343414.2,43.9933,44.3134,43.9476,43.9476,343414.2
2024-02-14 15:00:00,48.05,48.15,47.55,47.65,577107.2,43.9476,44.039,43.4903,43.5817,577107.2
2024-02-15 09:30:00,47.55,48.0,47.45,47.95,355388.0,43.4903,43.9018,43.3988,43.8561,355388.0
2024-02-15 10:00:00,47.9,48.05,47.7,47.8,642544.8,43.8104,43.9476,43.6275,43.7189,642544.8
2024-02-15 11:00:00,47.75,48.15,47.75,47.85,595981.2,43.6732,44.039,43.6732,43.7647,595981.2
2024-02-15 12:00:00,47.85,47.95,47.6,47.75,393065.4,43.7647,43.8561,43.536,43.6732,393065.4
2024-02-15 13:00:00,47.75,47.75,47.3,47.45,430522.2,43.6732,43.6732,43.2616,43.3988,430522.2
2024-02-15 14:00:00,47.45,47.6,47.35,47.5,221316.4,43.3988,43.536,43.3073,43.4445,221316.4
2024-02-15 15:00:00,47.5,47.65,47.4,47.45,410943.4,43.4445,43.5817,43.3531,43.3988,410943.4
2024-02-16 09:30:00,47.4,48.3,47.35,48.15,314802.6,43.3531,44.1762,43.3073,44.039,314802.6
2024-02-16 10:00:00,48.2,48.5,47.9,48.0,859476.6,44.0848,44.3592,43.8104,43.9018,859476.6
2024-02-16 11:00:00,48.0,48.05,47.55,47.65,700369.8,43.9018,43.9476,43.4903,43.5817,700369.8
2024-02-16 12:00:00,47.65,47.8,47.55,47.7,383596.2,43.5817,43.7189,43.4903,43.6275,383596.2
2024-02-16 13:00:00,47.75,48.05,47.65,47.65,470248.0,43.6732,43.9476,43.5817,43.5817,470248.0
2024-02-16 14:00:00,47.65,48.2,47.5,48.1,383975.8,43.5817,44.0848,43.4445,43.9933,383975.8
2024-02-16 15:00:00,48.1,48.45,48.05,48.35,740276.6,43.9933,44.3134,43.9476,44.222,740276.6
2024-02-20 09:30:00,48.8,49.45,48.45,49.3,521751.6,44.6335,45.228,44.3134,45.0909,521751.6
2024-02-20 10:00:00,49.35,49.75,49.25,49.3,666277.6,45.1366,45.5024,45.0451,45.0909,666277.6
2024-02-20 11:00:00,49.3,49.65,49.1,49.65,835066.0,45.0909,45.411,44.9079,45.411,835066.0
2024-02-20 12:00:00,49.65,49.95,49.55,49.65,557028.8,45.411,45.6854,45.3195,45.411,557028.8
2024-02-20 13:00:00,49.65,49.8,49.5,49.5,450514.6,45.411,45.5482,45.2738,45.2738,450514.6
2024-02-20 14:00:00,49.5,49.65,49.25,49.3,385911.0,45.2738,45.411,45.0451,45.0909,385911.0
2024-02-20 15:00:00,49.3,49.5,49.05,49.05,779007.6,45.0909,45.2738,44.8622,44.8622,779007.6
2024-02-21 09:30:00,49.75,50.0,49.6,49.85,387876.6,45.5024,45.7311,45.3652,45.5939,387876.6
2024-02-21 10:00:00,49.8,49.95,49.55,49.85,678691.0,45.5482,45.6854,45.3195,45.5939,678691.0
2024-02-21 11:00:00,49.85,49.9,49.55,49.65,472317.6,45.5939,45.6396,45.3195,45.411,472317.6
2024-02-21 12:00:00,49.65,50.05,49.6,49.8,396561.4,45.411,45.7768,45.3652,45.5482,396561.4
2024-02-21 13:00:00,49.8,50.1,49.75,49.95,426668.2,45.5482,45.8225,45.5024,45.6854,426668.2
2024-02-21 14:00:00,49.95,50.4,49.75,50.2,874216.2,45.6854,46.0969,45.5024,45.914,874216.2
2024-02-21 15:00:00,50.2,50.35,49.45,49.5,629704.2,45.914,46.0512,45.228,45.2738,629704.2
2024-02-22 09:30:00,47.4,47.65,47.05,47.3,637138.6,43.3531,43.5817,43.033,43.2616,637138.6
2024-02-22 10:00:00,47.3,47.45,47.0,47.35,699352.0,43.2616,43.3988,42.9872,43.3073,699352.0
2024-02-22 11:00:00,47.35,47.4,46.95,47.15,725401.6,43.3073,43.3531,42.9415,43.1244,725401.6
2024-02-22 12:00:00,47.15,47.25,46.75,46.75,518028.0,43.1244,43.2159,42.7586,42.7586,518028.0
2024-02-22 13:00:00,46.75,46.85,46.55,46.55,368875.6,42.7586,42.85,42.5756,42.5756,368875.6
2024-02-22 14:00:00,46.6,46.7,46.35,46.6,560019.2,42.6214,42.7128,42.3927,42.6214,560019.2
2024-02-22 15:00:00,46.6,46.65,46.4,46.65,727732.2,42.6214,42.6671,42.4384,42.6671,727732.2
2024-02-23 09:30:00,46.3,46.55,46.1,46.45,344126.2,42.347,42.5756,42.1641,42.4842,344126.2
2024-02-23 10:00:00,46.4,46.8,46.35,46.75,674254.4,42.4384,42.8043,42.3927,42.7586,674254.4
2024-02-23 11:00:00,46.75,47.15,46.65,46.65,706533.6,42.7586,43.1244,42.6671,42.6671,706533.6
2024-02-23 12:00:00,46.65,46.9,46.5,46.65,620739.4,42.6671,42.8958,42.5299,42.6671,620739.4
2024-02-23 13:00:00,46.65,46.7,46.5,46.7,375925.0,42.6671,42.7128,42.5299,42.7128,375925.0
2024-02-23 14:00:00,46.7,46.9,46.65,46.8,384703.2,42.7128,42.8958,42.6671,42.8043,384703.2
2024-02-23 15:00:00,46.75,47.05,46.75,46.9,596150.6,42.7586,43.033,42.7586,42.8958,596150.6
2024-02-26 09:30:00,46.75,47.05,46.55,46.95,460046.8,42.7586,43.033,42.5756,42.9415,460046.8
2024-02-26 10:00:00,46.9,47.0,46.6,46.75,455433.2,42.8958,42.9872,42.6214,42.7586,455433.2
2024-02-26 11:00:00,46.75,46.9,46.55,46.6,364774.2,42.7586,42.8958,42.5756,42.6214,364774.2
2024-02-26 12:00:00,46.65,46.75,46.55,46.7,315383.8,42.6671,42.7586,42.5756,42.7128,315383.8
2024-02-26 13:00:00,46.75,46.95,46.6,46.8,365910.8,42.7586,42.9415,42.6214,42.8043,365910.8
2024-02-26 14:00:00,46.8,46.85,46.6,46.8,291689.8,42.8043,42.85,42.6214,42.8043,291689.8
2024-02-26 15:00:00,46.8,47.0,46.65,47.0,417097.2,42.8043,42.9872,42.6671,42.9872,417097.2
2024-02-27 09:30:00,46.75,47.15,46.7,46.9,333102.0,42.7586,43.1244,42.7128,42.8958,333102.0
2024-02-27 10:00:00,46.9,47.0,46.65,46.8,542156.4,42.8958,42.9872,42.6671,42.8043,542156.4
2024-02-27 11:00:00,46.75,47.05,46.75,46.85,349759.8,42.7586,43.033,42.7586,42.85,349759.8
2024-02-27 12:00:00,46.85,47.25,46.8,47.25,396266.4,42.85,43.2159,42.8043,43.2159,396266.4
2024-02-27 13:00:00,47.25,47.35,47.0,47.05,377246.4,43.2159,43.3073,42.9872,43.033,377246.4
2024-02-27 14:00:00,47.0,47.0,46.7,46.7,277485.8,42.9872,42.9872,42.7128,42.7128,277485.8
2024-02-27 15:00:00,46.7,46.85,46.7,46.8,299428.2,42.7128,42.85,42.7128,42.8043,299428.2
2024-02-28 09:30:00,47.25,47.5,47.1,47.4,401878.0,43.2159,43.4445,43.0787,43.3531,401878.0
2024-02-28 10:00:00,47.4,47.5,47.2,47.2,476091.0,43.3531,43.4445,43.1701,43.1701,476091.0
2024-02-28 11:00:00,47.2,47.2,46.95,47.05,245165.4,43.1701,43.1701,42.9415,43.033,245165.4
2024-02-28 12:00:00,47.05,47.4,47.0,47.3,213822.4,43.033,43.3531,42.9872,43.2616,213822.4
2024-02-28 13:00:00,47.3,47.4,47.05,47.15,237849.8,43.2616,43.3531,43.033,43.1244,237849.8
2024-02-28 14:00:00,47.15,47.45,47.1,47.3,396859.4,43.1244,43.3988,43.0787,43.2616,396859.4
2024-02-28 15:00:00,47.3,47.4,47.2,47.3,523925.6,43.2616,43.3531,43.1701,43.2616,523925.6
2024-02-29 09:30:00,46.65,46.75,46.45,46.55,327747.2,42.6671,42.7586,42.4842,42.5756,327747.2
2024-02-29 10:00:00,46.55,46.95,46.45,46.85,686514.4,42.5756,42.9415,42.4842,42.85,686514.4
2024-02-29 11:00:00,46.85,47.4,46.75,46.9,864400.0,42.85,43.3531,42.7586,42.8958,864400.0
2024-02-29 12:00:00,46.95,47.0,46.7,46.75,636680.4,42.9415,42.9872,42.7128,42.7586,636680.4
2024-02-29 13:00:00,46.75,46.75,46.6,46.65,285739.8,42.7586,42.7586,42.6214,42.6671,285739.8
2024-02-29 14:00:00,46.65,46.8,46.55,46.7,324921.2,42.6671,42.8043,42.5756,42.7128,324921.2
2024-02-29 15:00:00,46.65,46.75,46.25,46.5,725021.6,42.6671,42.7586,42.3013,42.5299,725021.6
2024-03-01 09:30:00,46.35,46.35,46.1,46.15,426272.6,42.3927,42.3927,42.1641,42.2098,426272.6
2024-03-01 10:00:00,46.15,46.25,45.8,45.9,613356.4,42.2098,42.3013,41.8897,41.9811,613356.4
2024-03-01 11:00:00,45.85,45.9,45.55,45.6,328455.8,41.9354,41.9811,41.661,41.7068,328455.8
2024-03-01 12:00:00,45.65,45.7,45.35,45.4,341629.4,41.7525,41.7982,41.4781,41.5238,341629.4
2024-03-01 13:00:00,45.4,45.4,45.05,45.05,272619.8,41.5238,41.5238,41.2037,41.2037,272619.8
2024-03-01 14:00:00,45.1,45.15,44.95,45.0,410137.8,41.2494,41.2952,41.1122,41.158,410137.8
2024-03-01 15:00:00,45.0,45.2,44.95,45.15,455007.8,41.158,41.3409,41.1122,41.2952,455007.8
2024-03-04 09:30:00,45.15,45.4,45.1,45.35,413254.4,41.2952,41.5238,41.2494,41.4781,413254.4
2024-03-04 10:00:00,45.35,45.4,45.15,45.25,511772.6,41.4781,41.5238,41.2952,41.3866,511772.6
2024-03-04 11:00:00,45.2,45.4,45.15,45.2,486520.0,41.3409,41.5238,41.2952,41.3409,486520.0
2024-03-04 12:00:00,45.2,45.35,45.15,45.25,471253.0,41.3409,41.4781,41.2952,41.3866,471253.0
2024-03-04 13:00:00,45.25,45.45,45.25,45.25,192886.2,41.3866,41.5696,41.3866,41.3866,192886.2
2024-03-04 14:00:00,45.3,45.35,45.05,45.1,620360.0,41.4324,41.4781,41.2037,41.2494,620360.0
2024-03-04 15:00:00,45.15,45.55,45.05,45.5,738275.4,41.2952,41.661,41.2037,41.6153,738275.4
2024-03-05 09:30:00,46.15,46.7,46.1,46.6,453651.0,42.2098,42.7128,42.1641,42.6214,453651.0
2024-03-05 10:00:00,46.55,47.25,46.35,47.1,1288158.6,42.5756,43.2159,42.3927,43.0787,1288158.6
2024-03-05 11:00:00,47.1,47.25,46.95,47.1,761857.6,43.0787,43.2159,42.9415,43.0787,761857.6
2024-03-05 12:00:00,47.1,47.1,46.9,47.05,478414.0,43.0787,43.0787,42.8958,43.033,478414.0
2024-03-05 13:00:00,47.05,47.4,47.0,47.4,441904.2,43.033,43.3531,42.9872,43.3531,441904.2
2024-03-05 14:00:00,47.4,47.55,47.2,47.55,417492.0,43.3531,43.4903,43.1701,43.4903,417492.0
2024-03-05 15:00:00,47.5,47.65,47.1,47.15,837857.6,43.4445,43.5817,43.0787,43.1244,837857.6
2024-03-06 09:30:00,46.25,46.6,46.1,46.5,538364.8,42.3013,42.6214,42.1641,42.5299,538364.8
2024-03-06 10:00:00,46.55,47.0,46.3,46.4,845521.2,42.5756,42.9872,42.347,42.4384,845521.2
2024-03-06 11:00:00,46.4,46.45,46.1,46.1,380505.6,42.4384,42.4842,42.1641,42.1641,380505.6
2024-03-06 12:00:00,46.1,46.15,45.85,46.05,385089.6,42.1641,42.2098,41.9354,42.1183,385089.6
2024-03-06 13:00:00,46.1,46.6,45.9,46.4,639032.2,42.1641,42.6214,41.9811,42.4384,639032.2
2024-03-06 14:00:00,46.4,46.75,46.3,46.6,913855.2,42.4384,42.7586,42.347,42.6214,913855.2
2024-03-06 15:00:00,46.65,46.85,46.45,46.6,726207.8,42.6671,42.85,42.4842,42.6214,726207.8
2024-03-07 09:30:00,45.8,46.15,45.6,45.8,848092.6,41.8897,42.2098,41.7068,41.8897,848092.6
2024-03-07 10:00:00,45.75,45.9,45.3,45.45,745502.2,41.8439,41.9811,41.4324,41.5696,745502.2
2024-03-07 11:00:00,45.5,45.55,45.2,45.2,698332.0,41.6153,41.661,41.3409,41.3409,698332.0
2024-03-07 12:00:00,45.2,45.3,45.05,45.2,649507.8,41.3409,41.4324,41.2037,41.3409,649507.8
2024-03-07 13:00:00,45.2,45.3,44.9,44.95,574562.8,41.3409,41.4324,41.0665,41.1122,574562.8
2024-03-07 14:00:00,44.95,45.1,44.9,45.1,386644.0,41.1122,41.2494,41.0665,41.2494,386644.0
2024-03-07 15:00:00,45.1,45.3,45.0,45.15,1015616.6,41.2494,41.4324,41.158,41.2952,1015616.6
2024-03-08 09:30:00,45.15,45.3,44.75,44.8,660698.0,41.2952,41.4324,40.9293,40.9751,660698.0
2024-03-08 10:00:00,44.8,45.0,44.55,44.85,766913.0,40.9751,41.158,40.7464,41.0208,766913.0
2024-03-08 11:00:00,44.85,46.0,44.8,45.8,2014113.0,41.0208,42.0726,40.9751,41.8897,2014113.0
2024-03-08 12:00:00,45.85,46.45,45.65,46.4,820556.4,41.9354,42.4842,41.7525,42.4384,820556.4
2024-03-08 13:00:00,46.4,46.65,46.15,46.45,728101.8,42.4384,42.6671,42.2098,42.4842,728101.8
2024-03-08 14:00:00,46.5,46.5,45.85,45.95,600893.8,42.5299,42.5299,41.9354,42.0269,600893.8
2024-03-08 15:00:00,46.0,46.5,45.85,46.5,853492.8,42.0726,42.5299,41.9354,42.5299,853492.8
2024-03-11 09:30:00,46.85,47.25,46.7,47.2,1126933.2,42.85,43.2159,42.7128,43.1701,1126933.2
2024-03-11 10:00:00,47.2,47.3,46.6,46.75,899398.8,43.1701,43.2616,42.6214,42.7586,899398.8
2024-03-11 11:00:00,46.75,47.15,46.6,46.75,666326.0,42.7586,43.1244,42.6214,42.7586,666326.0
2024-03-11 12:00:00,46.75,47.0,46.7,46.8,612749.0,42.7586,42.9872,42.7128,42.8043,612749.0
2024-03-11 13:00:00,46.75,47.05,46.65,46.9,249375.8,42.7586,43.033,42.6671,42.8958,249375.8
2024-03-11 14:00:00,46.85,46.95,46.6,46.75,361370.4,42.85,42.9415,42.6214,42.7586,361370.4
2024-03-11 15:00:00,46.75,47.0,46.7,46.9,572677.0,42.7586,42.9872,42.7128,42.8958,572677.0
2024-03-12 09:30:00,46.35,47.1,46.25,46.5,688997.8,42.3927,43.0787,42.3013,42.5299,688997.8
2024-03-12 10:00:00,46.45,46.6,45.7,45.85,1010791.0,42.4842,42.6214,41.7982,41.9354,1010791.0
2024-03-12 11:00:00,45.8,46.0,45.6,45.85,721160.0,41.8897,42.0726,41.7068,41.9354,721160.0
2024-03-12 12:00:00,45.8,46.35,45.8,46.15,628486.6,41.8897,42.3927,41.8897,42.2098,628486.6
2024-03-12 13:00:00,46.15,46.35,45.85,45.95,754732.2,42.2098,42.3927,41.9354,42.0269,754732.2
2024-03-12 14:00:00,45.95,45.95,45.6,45.65,786087.2,42.0269,42.0269,41.7068,41.7525,786087.2
2024-03-12 15:00:00,45.65,45.75,45.45,45.55,840045.8,41.7525,41.8439,41.5696,41.661,840045.8
2024-03-13 09:30:00,45.8,46.25,45.75,46.2,465987.2,41.8897,42.3013,41.8439,42.2555,465987.2
2024-03-13 10:00:00,46.2,46.4,45.95,46.25,1031021.2,42.2555,42.4384,42.0269,42.3013,1031021.2
2024-03-13 11:00:00,46.25,46.5,46.05,46.25,477661.4,42.3013,42.5299,42.1183,42.3013,477661.4
2024-03-13 12:00:00,46.25,46.3,46.1,46.15,270456.6,42.3013,42.347,42.1641,42.2098,270456.6
2024-03-13 13:00:00,46.15,46.15,45.9,45.95,160113.0,42.2098,42.2098,41.9811,42.0269,160113.0
2024-03-13 14:00:00,46.0,46.1,45.9,46.05,222958.0,42.0726,42.1641,41.9811,42.1183,222958.0
2024-03-13 15:00:00,46.0,46.45,45.95,46.3,947852.4,42.0726,42.4842,42.0269,42.347,947852.4
2024-03-14 09:30:00,46.05,46.8,45.9,46.7,704730.4,42.1183,42.8043,41.9811,42.7128,704730.4
2024-03-14 10:00:00,46.75,46.9,46.2,46.45,782639.8,42.7586,42.8958,42.2555,42.4842,782639.8
2024-03-14 11:00:00,46.4,46.6,46.2,46.4,590788.0,42.4384,42.6214,42.2555,42.4384,590788.0
2024-03-14 12:00:00,46.4,46.7,46.35,46.65,556977.0,42.4384,42.7128,42.3927,42.6671,556977.0
2024-03-14 13:00:00,46.65,46.85,46.45,46.45,500185.8,42.6671,42.85,42.4842,42.4842,500185.8
2024-03-14 14:00:00,46.45,46.65,46.25,46.65,420621.0,42.4842,42.6671,42.3013,42.6671,420621.0
2024-03-14 15:00:00,46.65,47.1,46.5,46.5,813231.0,42.6671,43.0787,42.5299,42.5299,813231.0
2024-03-15 09:30:00,47.2,47.6,47.05,47.45,607867.8,43.1701,43.536,43.033,43.3988,607867.8
2024-03-15 10:00:00,47.5,47.8,47.05,47.3,823221.0,43.4445,43.7189,43.033,43.2616,823221.0
2024-03-15 11:00:00,47.3,47.7,47.3,47.65,622612.2,43.2616,43.6275,43.2616,43.5817,622612.2
2024-03-15 12:00:00,47.65,47.9,47.55,47.9,449733.0,43.5817,43.8104,43.4903,43.8104,449733.0
2024-03-15 13:00:00,47.9,47.9,47.5,47.55,282945.0,43.8104,43.8104,43.4445,43.4903,282945.0
2024-03-15 14:00:00,47.55,47.75,47.45,47.55,387004.4,43.4903,43.6732,43.3988,43.4903,387004.4
2024-03-15 15:00:00,47.5,47.75,47.4,47.65,420218.8,43.4445,43.6732,43.3531,43.5817,420218.8
2024-03-18 09:30:00,46.5,46.55,46.1,46.45,566397.0,42.5299,42.5756,42.1641,42.4842,566397.0
2024-03-18 10:00:00,46.45,46.5,46.0,46.1,594885.4,42.4842,42.5299,42.0726,42.1641,594885.4
2024-03-18 11:00:00,46.1,46.55,46.05,46.45,539068.6,42.1641,42.5756,42.1183,42.4842,539068.6
2024-03-18 12:00:00,46.4,46.7,46.3,46.65,386160.2,42.4384,42.7128,42.347,42.6671,386160.2
2024-03-18 13:00:00,46.7,46.75,46.45,46.5,417003.6,42.7128,42.7586,42.4842,42.5299,417003.6
2024-03-18 14:00:00,46.55,46.65,46.35,46.5,319462.8,42.5756,42.6671,42.3927,42.5299,319462.8
2024-03-18 15:00:00,46.55,46.85,46.4,46.8,451698.8,42.5756,42.85,42.4384,42.8043,451698.8
2024-03-19 09:30:00,47.2,47.7,47.15,47.5,462862.0,43.1701,43.6275,43.1244,43.4445,462862.0
2024-03-19 10:00:00,47.5,47.6,47.2,47.35,708269.6,43.4445,43.536,43.1701,43.3073,708269.6
2024-03-19 11:00:00,47.35,47.4,47.05,47.15,338095.8,43.3073,43.3531,43.033,43.1244,338095.8
2024-03-19 12:00:00,47.15,47.2,46.55,46.7,452158.0,43.1244,43.1701,42.5756,42.7128,452158.0
2024-03-19 13:00:00,46.65,46.75,46.5,46.6,535138.0,42.6671,42.7586,42.5299,42.6214,535138.0
2024-03-19 14:00:00,46.65,46.7,46.45,46.55,278918.2,42.6671,42.7128,42.4842,42.5756,278918.2
2024-03-19 15:00:00,46.6,46.85,46.5,46.55,678127.8,42.6214,42.85,42.5299,42.5756,678127.8
2024-03-20 09:30:00,45.55,45.9,45.45,45.85,273741.2,42.3956,42.7214,42.3025,42.6748,273741.2
2024-03-20 10:00:00,45.85,45.9,45.6,45.8,402896.4,42.6748,42.7214,42.4421,42.6283,402896.4
2024-03-20 11:00:00,45.8,45.85,45.65,45.75,195715.4,42.6283,42.6748,42.4887,42.5818,195715.4
2024-03-20 12:00:00,45.7,45.85,45.65,45.65,267289.8,42.5352,42.6748,42.4887,42.4887,267289.8
2024-03-20 13:00:00,45.7,45.9,45.65,45.8,191640.0,42.5352,42.7214,42.4887,42.6283,191640.0
2024-03-20 14:00:00,45.75,45.75,44.85,45.05,1153798.8,42.5818,42.5818,41.7441,41.9302,1153798.8
2024-03-20 15:00:00,45.0,45.05,44.6,44.7,730369.8,41.8837,41.9302,41.5114,41.6045,730369.8
2024-03-21 09:30:00,43.7,44.05,43.6,43.9,524392.2,40.6737,40.9995,40.5806,40.8599,524392.2
2024-03-21 10:00:00,43.95,44.05,43.7,43.9,509026.4,40.9064,40.9995,40.6737,40.8599,509026.4
2024-03-21 11:00:00,43.9,44.05,43.65,43.75,377417.2,40.8599,40.9995,40.6272,40.7203,377417.2
2024-03-21 12:00:00,43.75,43.8,43.6,43.7,253316.2,40.7203,40.7668,40.5806,40.6737,253316.2
2024-03-21 13:00:00,43.75,44.1,43.7,44.05,284153.8,40.7203,41.046,40.6737,40.9995,284153.8
2024-03-21 14:00:00,44.1,44.35,44.0,44.3,539028.4,41.046,41.2787,40.9529,41.2322,539028.4
2024-03-21 15:00:00,44.3,44.35,44.1,44.3,691927.8,41.2322,41.2787,41.046,41.2322,691927.8
2024-03-22 09:30:00,44.4,44.65,44.4,44.45,319940.4,41.3252,41.5579,41.3252,41.3718,319940.4
2024-03-22 10:00:00,44.45,44.6,44.3,44.6,430270.2,41.3718,41.5114,41.2322,41.5114,430270.2
2024-03-22 11:00:00,44.6,44.6,44.3,44.35,192937.8,41.5114,41.5114,41.2322,41.2787,192937.8
2024-03-22 12:00:00,44.35,44.5,44.2,44.25,192417.4,41.2787,41.4183,41.1391,41.1856,192417.4
2024-03-22 13:00:00,44.25,44.25,44.0,44.05,117049.2,41.1856,41.1856,40.9529,40.9995,117049.2
2024-03-22 14:00:00,44.0,44.25,44.0,44.2,283142.6,40.9529,41.1856,40.9529,41.1391,283142.6
2024-03-22 15:00:00,44.2,44.4,44.1,44.25,430768.6,41.1391,41.3252,41.046,41.1856,430768.6
2024-03-25 09:30:00,44.85,45.05,44.65,44.75,375639.8,41.7441,41.9302,41.5579,41.651,375639.8
2024-03-25 10:00:00,44.75,44.8,44.4,44.55,446019.6,41.651,41.6975,41.3252,41.4649,446019.6
2024-03-25 11:00:00,44.5,44.55,44.35,44.4,581336.0,41.4183,41.4649,41.2787,41.3252,581336.0
2024-03-25 12:00:00,44.45,44.55,44.4,44.45,277329.8,41.3718,41.4649,41.3252,41.3718,277329.8
2024-03-25 13:00:00,44.45,44.55,44.35,44.4,148812.2,41.3718,41.4649,41.2787,41.3252,148812.2
2024-03-25 14:00:00,44.4,44.4,44.25,44.25,139690.6,41.3252,41.3252,41.1856,41.1856,139690.6
2024-03-25 15:00:00,44.3,44.6,44.25,44.55,375846.0,41.2322,41.5114,41.1856,41.4649,375846.0
2024-03-26 09:30:00,44.25,44.35,44.15,44.15,305153.8,41.1856,41.2787,41.0926,41.0926,305153.8
2024-03-26 10:00:00,44.2,44.45,44.1,44.35,601732.8,41.1391,41.3718,41.046,41.2787,601732.8
2024-03-26 11:00:00,44.3,44.4,44.2,44.2,278226.6,41.2322,41.3252,41.1391,41.1391,278226.6
2024-03-26 12:00:00,44.2,44.45,44.2,44.45,237419.2,41.1391,41.3718,41.1391,41.3718,237419.2
2024-03-26 13:00:00,44.45,44.5,44.35,44.4,216803.2,41.3718,41.4183,41.2787,41.3252,216803.2
2024-03-26 14:00:00,44.45,44.45,44.3,44.35,130450.8,41.3718,41.3718,41.2322,41.2787,130450.8
2024-03-26 15:00:00,44.4,44.95,44.35,44.85,622813.0,41.3252,41.8372,41.2787,41.7441,622813.0
2024-03-27 09:30:00,44.3,44.9,44.3,44.85,394058.0,41.2322,41.7906,41.2322,41.7441,394058.0
2024-03-27 10:00:00,44.85,45.25,44.85,45.05,801114.4,41.7441,42.1164,41.7441,41.9302,801114.4
2024-03-27 11:00:00,45.05,45.2,44.95,45.15,299682.6,41.9302,42.0698,41.8372,42.0233,299682.6
2024-03-27 12:00:00,45.15,45.2,44.85,44.95,190183.4,42.0233,42.0698,41.7441,41.8372,190183.4
2024-03-27 13:00:00,44.9,45.1,44.9,44.95,145961.2,41.7906,41.9768,41.7906,41.8372,145961.2
2024-03-27 14:00:00,45.0,45.1,44.85,45.05,132098.6,41.8837,41.9768,41.7441,41.9302,132098.6
2024-03-27 15:00:00,45.0,45.15,44.6,44.65,645197.4,41.8837,42.0233,41.5114,41.5579,645197.4
2024-03-28 09:30:00,44.65,44.85,44.5,44.65,327849.0,41.5579,41.7441,41.4183,41.5579,327849.0
2024-03-28 10:00:00,44.6,44.8,44.5,44.7,387780.8,41.5114,41.6975,41.4183,41.6045,387780.8
2024-03-28 11:00:00,44.7,44.75,44.6,44.65,259740.8,41.6045,41.651,41.5114,41.5579,259740.8
2024-03-28 12:00:00,44.65,44.85,44.65,44.8,239371.8,41.5579,41.7441,41.5579,41.6975,239371.8
2024-03-28 13:00:00,44.75,44.9,44.75,44.8,381765.2,41.651,41.7906,41.651,41.6975,381765.2
2024-03-28 14:00:00,44.8,44.9,44.6,44.65,347314.0,41.6975,41.7906,41.5114,41.5579,347314.0
2024-03-28 15:00:00,44.65,44.9,44.6,44.85,524678.2,41.5579,41.7906,41.5114,41.7441,524678.2
2024-04-01 09:30:00,44.65,44.75,44.15,44.25,450059.8,41.5579,41.651,41.0926,41.1856,450059.8
2024-04-01 10:00:00,44.25,44.8,44.15,44.7,903581.0,41.1856,41.6975,41.0926,41.6045,903581.0
2024-04-01 11:00:00,44.7,45.0,44.7,45.0,936304.2,41.6045,41.8837,41.6045,41.8837,936304.2
2024-04-01 12:00:00,45.0,45.05,44.65,44.8,429759.6,41.8837,41.9302,41.5579,41.6975,429759.6
2024-04-01 13:00:00,44.8,45.0,44.75,44.8,187329.4,41.6975,41.8837,41.651,41.6975,187329.4
2024-04-01 14:00:00,44.8,44.9,44.7,44.75,376186.8,41.6975,41.7906,41.6045,41.651,376186.8
2024-04-01 15:00:00,44.8,44.85,44.55,44.65,430436.4,41.6975,41.7441,41.4649,41.5579,430436.4
2024-04-02 09:30:00,45.65,45.95,45.6,45.85,462166.2,42.4887,42.7679,42.4421,42.6748,462166.2
2024-04-02 10:00:00,45.85,46.05,45.7,46.0,691480.4,42.6748,42.861,42.5352,42.8144,691480.4
2024-04-02 11:00:00,46.0,46.0,45.65,45.95,340057.2,42.8144,42.8144,42.4887,42.7679,340057.2
2024-04-02 12:00:00,45.95,45.95,45.6,45.65,240001.4,42.7679,42.7679,42.4421,42.4887,240001.4
2024-04-02 13:00:00,45.6,45.75,45.6,45.7,304660.2,42.4421,42.5818,42.4421,42.5352,304660.2
2024-04-02 14:00:00,45.7,45.75,45.6,45.7,230295.4,42.5352,42.5818,42.4421,42.5352,230295.4
2024-04-02 15:00:00,45.7,45.7,45.35,45.45,395322.0,42.5352,42.5352,42.2095,42.3025,395322.0
2024-04-03 09:30:00,45.9,45.95,45.65,45.75,255822.6,42.7214,42.7679,42.4887,42.5818,255822.6
2024-04-03 10:00:00,45.7,45.75,44.95,44.95,595766.8,42.5352,42.5818,41.8372,41.8372,595766.8
2024-04-03 11:00:00,44.95,45.15,44.85,45.1,346488.8,41.8372,42.0233,41.7441,41.9768,346488.8
2024-04-03 12:00:00,45.1,45.25,44.9,45.05,420135.6,41.9768,42.1164,41.7906,41.9302,420135.6
2024-04-03 13:00:00,45.05,45.1,44.95,45.05,289909.8,41.9302,41.9768,41.8372,41.9302,289909.8
2024-04-03 14:00:00,45.05,45.15,44.95,45.15,428495.8,41.9302,42.0233,41.8372,42.0233,428495.8
2024-04-03 15:00:00,45.15,45.6,45.1,45.25,574876.2,42.0233,42.4421,41.9768,42.1164,574876.2
2024-04-04 09:30:00,44.45,44.6,44.3,44.55,552479.6,41.3718,41.5114,41.2322,41.4649,552479.6
2024-04-04 10:00:00,44.55,44.7,44.45,44.65,292634.0,41.4649,41.6045,41.3718,41.5579,292634.0
2024-04-04 11:00:00,44.6,44.75,44.45,44.45,140406.0,41.5114,41.651,41.3718,41.3718,140406.0
2024-04-04 12:00:00,44.45,44.5,44.3,44.4,410084.8,41.3718,41.4183,41.2322,41.3252,410084.8
2024-04-04 13:00:00,44.35,44.7,44.35,44.65,272462.0,41.2787,41.6045,41.2787,41.5579,272462.0
2024-04-04 14:00:00,44.65,46.05,44.65,46.0,1587219.8,41.5579,42.861,41.5579,42.8144,1587219.8
2024-04-04 15:00:00,46.0,46.75,45.95,46.7,1377961.2,42.8144,43.5125,42.7679,43.466,1377961.2
2024-04-05 09:30:00,46.4,46.6,45.9,46.05,764524.6,43.1867,43.3729,42.7214,42.861,764524.6
2024-04-05 10:00:00,46.05,46.2,45.5,45.5,1212035.6,42.861,43.0006,42.3491,42.3491,1212035.6
2024-04-05 11:00:00,45.55,45.95,45.25,45.25,900447.2,42.3956,42.7679,42.1164,42.1164,900447.2
2024-04-05 12:00:00,45.25,45.4,45.05,45.05,681471.8,42.1164,42.256,41.9302,41.9302,681471.8
2024-04-05 13:00:00,45.1,45.7,45.0,45.65,898455.4,41.9768,42.5352,41.8837,42.4887,898455.4
2024-04-05 14:00:00,45.65,45.85,45.35,45.7,967383.0,42.4887,42.6748,42.2095,42.5352,967383.0
2024-04-05 15:00:00,45.75,45.75,45.4,45.6,396643.2,42.5818,42.5818,42.256,42.4421,396643.2
2024-04-08 09:30:00,45.4,45.9,45.4,45.55,542625.0,42.256,42.7214,42.256,42.3956,542625.0
2024-04-08 10:00:00,45.6,45.7,45.2,45.3,547726.6,42.4421,42.5352,42.0698,42.1629,547726.6
2024-04-08 11:00:00,45.25,45.7,45.2,45.55,544482.0,42.1164,42.5352,42.0698,42.3956,544482.0
2024-04-08 12:00:00,45.6,45.8,45.5,45.5,502314.6,42.4421,42.6283,42.3491,42.3491,502314.6
2024-04-08 13:00:00,45.5,45.7,45.45,45.55,365705.0,42.3491,42.5352,42.3025,42.3956,365705.0
2024-04-08 14:00:00,45.5,45.65,45.45,45.5,271126.2,42.3491,42.4887,42.3025,42.3491,271126.2
2024-04-08 15:00:00,45.5,45.65,45.4,45.6,717774.2,42.3491,42.4887,42.256,42.4421,717774.2
2024-04-09 09:30:00,45.15,45.4,45.05,45.4,415665.2,42.0233,42.256,41.9302,42.256,415665.2
2024-04-09 10:00:00,45.35,46.3,45.25,46.0,1281217.6,42.2095,43.0937,42.1164,42.8144,1281217.6
2024-04-09 11:00:00,46.0,46.05,45.7,45.8,543371.4,42.8144,42.861,42.5352,42.6283,543371.4
2024-04-09 12:00:00,45.8,45.8,45.55,45.75,585303.2,42.6283,42.6283,42.3956,42.5818,585303.2
2024-04-09 13:00:00,45.8,45.85,45.6,45.8,588081.4,42.6283,42.6748,42.4421,42.6283,588081.4
2024-04-09 14:00:00,45.75,45.9,45.65,45.8,457306.4,42.5818,42.7214,42.4887,42.6283,457306.4
2024-04-09 15:00:00,45.85,46.0,45.25,45.25,1119675.4,42.6748,42.8144,42.1164,42.1164,1119675.4
2024-04-10 09:30:00,46.36,46.51,46.03,46.16,1521190.0,43.1495,43.2891,42.8424,42.9634,1521190.0
2024-04-10 10:00:00,46.17,46.37,45.9,46.27,1561106.0,42.9727,43.1588,42.7214,43.0657,1561106.0
2024-04-10 11:00:00,46.27,46.42,46.16,46.33,416544.0,43.0657,43.2054,42.9634,43.1216,416544.0
2024-04-10 12:00:00,46.33,46.42,46.06,46.09,404899.0,43.1216,43.2054,42.8703,42.8982,404899.0
2024-04-10 13:00:00,46.1,46.48,45.95,46.21,1630375.0,42.9075,43.2612,42.7679,43.0099,1630375.0
2024-04-10 14:00:00,46.18,46.42,46.08,46.41,1091065.0,42.982,43.2054,42.8889,43.1961,1091065.0
2024-04-10 15:00:00,46.41,46.46,45.94,46.11,1057982.0,43.1961,43.2426,42.7586,42.9168,1057982.0
2024-04-11 09:30:00,45.73,45.94,45.68,45.76,1049368.0,42.5631,42.7586,42.5166,42.5911,1049368.0
2024-04-11 10:00:00,45.74,46.22,45.74,45.88,1452785.0,42.5724,43.0192,42.5724,42.7028,1452785.0
2024-04-11 11:00:00,45.88,45.88,45.45,45.48,776139.0,42.7028,42.7028,42.3025,42.3305,776139.0
2024-04-11 12:00:00,45.47,45.63,45.44,45.52,492343.0,42.3211,42.4701,42.2932,42.3677,492343.0
2024-04-11 13:00:00,45.52,45.6,44.85,44.88,1368165.0,42.3677,42.4421,41.7441,41.772,1368165.0
2024-04-11 14:00:00,44.88,44.89,44.5,44.67,1035932.0,41.772,41.7813,41.4183,41.5765,1035932.0
2024-04-11 15:00:00,44.66,44.66,44.46,44.64,795166.0,41.5672,41.5672,41.3811,41.5486,795166.0
2024-04-12 09:30:00,45.53,45.61,45.31,45.35,1087159.0,42.377,42.4515,42.1722,42.2095,1087159.0
2024-04-12 10:00:00,45.34,46.02,45.33,46.0,1762062.0,42.2001,42.8331,42.1908,42.8144,1762062.0
2024-04-12 11:00:00,46.0,46.02,45.56,45.72,975301.0,42.8144,42.8331,42.4049,42.5538,975301.0
2024-04-12 12:00:00,45.72,46.25,45.68,46.19,1125681.0,42.5538,43.0471,42.5166,42.9913,1125681.0
2024-04-12 13:00:00,46.19,46.36,46.03,46.18,1338767.0,42.9913,43.1495,42.8424,42.982,1338767.0
2024-04-12 14:00:00,46.19,46.32,46.06,46.32,780794.0,42.9913,43.1123,42.8703,43.1123,780794.0
2024-04-12 15:00:00,46.32,46.38,46.01,46.09,1056606.0,43.1123,43.1681,42.8238,42.8982,1056606.0
2024-04-15 09:30:00,45.32,45.69,45.3,45.47,728123.0,42.1815,42.5259,42.1629,42.3211,728123.0
2024-04-15 10:00:00,45.47,46.15,45.36,46.14,1685568.0,42.3211,42.9541,42.2188,42.9447,1685568.0
2024-04-15 11:00:00,46.14,46.2,45.89,45.95,592360.0,42.9447,43.0006,42.7121,42.7679,592360.0
2024-04-15 12:00:00,45.94,46.58,45.87,46.45,461942.0,42.7586,43.3543,42.6934,43.2333,461942.0
2024-04-15 13:00:00,46.46,47.64,46.35,47.38,2111597.0,43.2426,44.3409,43.1402,44.0989,2111597.0
2024-04-15 14:00:00,47.4,47.68,47.32,47.58,820297.0,44.1175,44.3781,44.043,44.285,820297.0
2024-04-15 15:00:00,47.58,47.81,47.5,47.64,983358.0,44.285,44.4991,44.2106,44.3409,983358.0
2024-04-16 09:30:00,47.7,47.94,47.46,47.53,800636.0,44.3967,44.6201,44.1733,44.2385,800636.0
2024-04-16 10:00:00,47.55,47.87,47.35,47.73,1093257.0,44.2571,44.5549,44.071,44.4246,1093257.0
2024-04-16 11:00:00,47.72,47.77,47.33,47.57,721400.0,44.4153,44.4619,44.0523,44.2757,721400.0
2024-04-16 12:00:00,47.58,47.72,47.36,47.45,523681.0,44.285,44.4153,44.0803,44.164,523681.0
2024-04-16 13:00:00,47.45,47.95,47.37,47.57,807279.0,44.164,44.6294,44.0896,44.2757,807279.0
2024-04-16 14:00:00,47.59,47.81,47.06,47.27,1037783.0,44.2943,44.4991,43.801,43.9965,1037783.0
2024-04-16 15:00:00,47.25,47.66,47.23,47.64,760613.0,43.9779,44.3595,43.9593,44.3409,760613.0
2024-04-17 09:30:00,47.22,47.66,47.22,47.57,303816.0,43.95,44.3595,43.95,44.2757,303816.0
2024-04-17 10:00:00,47.56,48.25,47.56,48.04,1402784.0,44.2664,44.9086,44.2664,44.7132,1402784.0
2024-04-17 11:00:00,48.05,48.45,47.8,48.35,1308050.0,44.7225,45.0948,44.4898,45.0017,1308050.0
2024-04-17 12:00:00,48.34,49.03,48.33,48.9,1091166.0,44.9924,45.6346,44.9831,45.5136,1091166.0
2024-04-17 13:00:00,48.89,48.92,48.34,48.37,669321.0,45.5043,45.5322,44.9924,45.0203,669321.0
2024-04-17 14:00:00,48.41,48.66,48.08,48.57,843809.0,45.0575,45.2902,44.7504,45.2065,843809.0
2024-04-17 15:00:00,48.57,48.86,48.51,48.83,1080142.0,45.2065,45.4764,45.1506,45.4485,1080142.0
2024-04-18 09:30:00,48.74,49.41,48.71,49.06,688655.0,45.3647,45.9883,45.3368,45.6625,688655.0
2024-04-18 10:00:00,49.1,49.22,48.41,48.52,1532208.0,45.6998,45.8115,45.0575,45.1599,1532208.0
2024-04-18 11:00:00,48.51,48.67,48.33,48.62,636794.0,45.1506,45.2995,44.9831,45.253,636794.0
2024-04-18 12:00:00,48.62,49.12,48.52,49.09,558104.0,45.253,45.7184,45.1599,45.6905,558104.0
2024-04-18 13:00:00,49.08,49.49,49.0,49.35,791620.0,45.6811,46.0628,45.6067,45.9325,791620.0
2024-04-18 14:00:00,49.36,49.56,49.17,49.51,436727.0,45.9418,46.1279,45.7649,46.0814,436727.0
2024-04-18 15:00:00,49.51,49.53,49.18,49.47,719571.0,46.0814,46.1,45.7742,46.0441,719571.0
2024-04-19 09:30:00,49.74,50.1,49.62,49.95,720899.0,46.2954,46.6305,46.1838,46.4909,720899.0
2024-04-19 10:00:00,49.96,50.6,49.86,50.32,1340287.0,46.5002,47.0959,46.4071,46.8353,1340287.0
2024-04-19 11:00:00,50.34,50.88,50.34,50.87,808983.0,46.8539,47.3565,46.8539,47.3472,808983.0
2024-04-19 12:00:00,50.88,51.36,50.73,50.92,598595.0,47.3565,47.8033,47.2169,47.3937,598595.0
2024-04-19 13:00:00,50.94,51.07,50.6,50.89,433140.0,47.4123,47.5333,47.0959,47.3658,433140.0
2024-04-19 14:00:00,50.9,51.77,50.9,51.63,951224.0,47.3751,48.1849,47.3751,48.0546,951224.0
2024-04-19 15:00:00,51.63,51.87,51.37,51.5,2278003.0,48.0546,48.2779,47.8126,47.9336,2278003.0
2024-04-22 09:30:00,50.86,51.0,50.61,50.9,594611.0,47.3379,47.4682,47.1052,47.3751,594611.0
2024-04-22 10:00:00,50.9,51.6,50.72,51.48,911729.0,47.3751,48.0266,47.2076,47.9149,911729.0
2024-04-22 11:00:00,51.49,51.69,51.07,51.08,517907.0,47.9243,48.1104,47.5333,47.5426,517907.0
2024-04-22 12:00:00,51.08,51.18,50.83,50.94,462802.0,47.5426,47.6357,47.31,47.4123,462802.0
2024-04-22 13:00:00,50.95,50.97,50.1,50.21,619887.0,47.4216,47.4403,46.6305,46.7329,619887.0
2024-04-22 14:00:00,50.21,50.29,49.91,50.12,537865.0,46.7329,46.8074,46.4537,46.6491,537865.0
2024-04-22 15:00:00,50.13,50.63,50.08,50.48,867533.0,46.6584,47.1238,46.6119,46.9842,867533.0
2024-04-23 09:30:00,50.03,50.12,49.46,49.62,730159.0,46.5654,46.6491,46.0348,46.1838,730159.0
2024-04-23 10:00:00,49.59,49.75,49.05,49.08,843104.0,46.1558,46.3048,45.6532,45.6811,843104.0
2024-04-23 11:00:00,49.08,49.37,49.0,49.26,433817.0,45.6811,45.9511,45.6067,45.8487,433817.0
2024-04-23 12:00:00,49.25,49.25,48.95,49.08,370272.0,45.8394,45.8394,45.5602,45.6811,370272.0
2024-04-23 13:00:00,49.07,49.19,48.81,48.83,345173.0,45.6718,45.7835,45.4298,45.4485,345173.0
2024-04-23 14:00:00,48.83,48.91,48.71,48.77,291143.0,45.4485,45.5229,45.3368,45.3926,291143.0
2024-04-23 15:00:00,48.77,49.07,48.75,48.98,909823.0,45.3926,45.6718,45.374,45.5881,909823.0
2024-04-24 09:30:00,48.3,48.4,47.95,48.29,752295.0,44.9552,45.0482,44.6294,44.9459,752295.0
2024-04-24 10:00:00,48.27,48.58,48.06,48.52,582744.0,44.9272,45.2158,44.7318,45.1599,582744.0
2024-04-24 11:00:00,48.52,49.01,48.47,48.99,368819.0,45.1599,45.616,45.1134,45.5974,368819.0
2024-04-24 12:00:00,48.98,49.2,48.86,48.9,356234.0,45.5881,45.7928,45.4764,45.5136,356234.0
2024-04-24 13:00:00,48.9,48.98,48.44,48.49,443753.0,45.5136,45.5881,45.0855,45.132,443753.0
2024-04-24 14:00:00,48.46,48.96,48.46,48.95,318389.0,45.1041,45.5695,45.1041,45.5602,318389.0
2024-04-24 15:00:00,48.96,48.99,48.55,48.7,616370.0,45.5695,45.5974,45.1879,45.3275,616370.0
2024-04-25 09:30:00,50.39,50.65,50.25,50.4,910298.0,46.9004,47.1424,46.7701,46.9097,910298.0
2024-04-25 10:00:00,50.37,50.52,49.88,50.38,971491.0,46.8818,47.0214,46.4257,46.8911,971491.0
2024-04-25 11:00:00,50.4,50.41,50.03,50.05,487112.0,46.9097,46.919,46.5654,46.584,487112.0
2024-04-25 12:00:00,50.07,50.14,49.55,49.6,432818.0,46.6026,46.6677,46.1186,46.1651,432818.0
2024-04-25 13:00:00,49.6,49.77,49.15,49.22,492954.0,46.1651,46.3234,45.7463,45.8115,492954.0
2024-04-25 14:00:00,49.21,49.62,49.12,49.44,493871.0,45.8021,46.1838,45.7184,46.0162,493871.0
2024-04-25 15:00:00,49.43,49.45,49.0,49.23,775831.0,46.0069,46.0255,45.6067,45.8208,775831.0
2024-04-26 09:30:00,48.49,48.65,47.91,47.95,716302.0,45.132,45.2809,44.5922,44.6294,716302.0
2024-04-26 10:00:00,47.96,48.09,47.59,47.62,989958.0,44.6387,44.7597,44.2943,44.3223,989958.0
2024-04-26 11:00:00,47.6,47.83,47.44,47.65,582962.0,44.3036,44.5177,44.1547,44.3502,582962.0
2024-04-26 12:00:00,47.66,47.76,47.46,47.46,427561.0,44.3595,44.4526,44.1733,44.1733,427561.0
2024-04-26 13:00:00,47.46,47.57,47.36,47.5,387555.0,44.1733,44.2757,44.0803,44.2106,387555.0
2024-04-26 14:00:00,47.48,47.72,47.48,47.54,329555.0,44.192,44.4153,44.192,44.2478,329555.0
2024-04-26 15:00:00,47.55,47.71,47.41,47.7,1613764.0,44.2571,44.406,44.1268,44.3967,1613764.0
2024-04-29 09:30:00,47.28,47.75,47.11,47.56,542943.0,44.0058,44.4433,43.8476,44.2664,542943.0
2024-04-29 10:00:00,47.55,47.57,47.28,47.45,676277.0,44.2571,44.2757,44.0058,44.164,676277.0
2024-04-29 11:00:00,47.46,47.66,47.42,47.43,466501.0,44.1733,44.3595,44.1361,44.1454,466501.0
2024-04-29 12:00:00,47.43,47.46,47.3,47.39,308541.0,44.1454,44.1733,44.0244,44.1082,308541.0
2024-04-29 13:00:00,47.39,47.51,47.21,47.28,314403.0,44.1082,44.2199,43.9406,44.0058,314403.0
2024-04-29 14:00:00,47.32,47.67,47.32,47.43,493462.0,44.043,44.3688,44.043,44.1454,493462.0
2024-04-29 15:00:00,47.44,47.95,47.32,47.34,924280.0,44.1547,44.6294,44.043,44.0616,924280.0
2024-04-30 09:30:00,47.72,47.77,47.45,47.53,336296.0,44.4153,44.4619,44.164,44.2385,336296.0
2024-04-30 10:00:00,47.5,47.8,47.4,47.7,889730.0,44.2106,44.4898,44.1175,44.3967,889730.0
2024-04-30 11:00:00,47.7,48.25,47.69,48.09,732192.0,44.3967,44.9086,44.3874,44.7597,732192.0
2024-04-30 12:00:00,48.08,48.51,48.02,48.4,552560.0,44.7504,45.1506,44.6946,45.0482,552560.0
2024-04-30 13:00:00,48.41,48.54,48.23,48.27,440952.0,45.0575,45.1785,44.89,44.9272,440952.0
2024-04-30 14:00:00,48.27,48.59,48.19,48.52,467329.0,44.9272,45.2251,44.8528,45.1599,467329.0
2024-04-30 15:00:00,48.54,49.15,48.38,49.15,1248037.0,45.1785,45.7463,45.0296,45.7463,1248037.0
2024-05-01 09:30:00,49.5,49.75,49.41,49.64,503992.0,46.0721,46.3048,45.9883,46.2024,503992.0
2024-05-01 10:00:00,49.56,49.9,49.48,49.57,726789.0,46.1279,46.4444,46.0534,46.1372,726789.0
2024-05-01 11:00:00,49.57,49.99,49.55,49.96,481333.0,46.1372,46.5281,46.1186,46.5002,481333.0
2024-05-01 12:00:00,49.98,50.07,49.69,49.88,450718.0,46.5188,46.6026,46.2489,46.4257,450718.0
2024-05-01 13:00:00,49.87,49.99,49.65,49.67,328132.0,46.4164,46.5281,46.2117,46.2303,328132.0
2024-05-01 14:00:00,49.65,49.72,48.11,48.12,1190212.0,46.2117,46.2768,44.7783,44.7876,1190212.0
2024-05-01 15:00:00,48.09,49.9,47.88,49.88,1976766.0,44.7597,46.4444,44.5643,46.4257,1976766.0
2024-05-02 09:30:00,49.04,49.59,48.93,49.5,1094576.0,45.6439,46.1558,45.5415,46.0721,1094576.0
2024-05-02 10:00:00,49.52,50.13,49.28,49.33,752733.0,46.0907,46.6584,45.8673,45.9138,752733.0
2024-05-02 11:00:00,49.33,49.55,49.1,49.14,281670.0,45.9138,46.1186,45.6998,45.737,281670.0
2024-05-02 12:00:00,49.13,49.54,49.13,49.33,164625.0,45.7277,46.1093,45.7277,45.9138,164625.0
2024-05-02 13:00:00,49.31,49.31,48.84,48.94,258952.0,45.8952,45.8952,45.4578,45.5508,258952.0
2024-05-02 14:00:00,48.95,48.99,48.53,48.56,280947.0,45.5602,45.5974,45.1692,45.1972,280947.0
2024-05-02 15:00:00,48.55,48.85,48.44,48.64,720994.0,45.1879,45.4671,45.0855,45.2716,720994.0
2024-05-03 09:30:00,46.96,47.17,46.64,46.71,1475027.0,43.708,43.9034,43.4101,43.4753,1475027.0
2024-05-03 10:00:00,46.7,47.32,46.48,47.14,1560191.0,43.466,44.043,43.2612,43.8755,1560191.0
2024-05-03 11:00:00,47.12,47.3,46.72,46.8,539519.0,43.8569,44.0244,43.4846,43.559,539519.0
2024-05-03 12:00:00,46.8,46.94,46.69,46.89,261908.0,43.559,43.6893,43.4567,43.6428,261908.0
2024-05-03 13:00:00,46.88,46.91,46.71,46.8,233208.0,43.6335,43.6614,43.4753,43.559,233208.0
2024-05-03 14:00:00,46.8,46.8,46.58,46.69,214637.0,43.559,43.559,43.3543,43.4567,214637.0
2024-05-03 15:00:00,46.69,46.8,46.6,46.73,721072.0,43.4567,43.559,43.3729,43.4939,721072.0
2024-05-06 09:30:00,46.36,46.51,46.16,46.16,752973.0,43.1495,43.2891,42.9634,42.9634,752973.0
2024-05-06 10:00:00,46.16,46.32,46.13,46.23,597498.0,42.9634,43.1123,42.9354,43.0285,597498.0
2024-05-06 11:00:00,46.22,46.32,46.1,46.16,339602.0,43.0192,43.1123,42.9075,42.9634,339602.0
2024-05-06 12:00:00,46.15,46.37,46.11,46.13,512374.0,42.9541,43.1588,42.9168,42.9354,512374.0
2024-05-06 13:00:00,46.12,46.24,46.04,46.06,313334.0,42.9261,43.0378,42.8517,42.8703,313334.0
2024-05-06 14:00:00,46.06,46.09,45.92,45.98,427910.0,42.8703,42.8982,42.74,42.7958,427910.0
2024-05-06 15:00:00,45.98,46.05,45.7,45.7,567498.0,42.7958,42.861,42.5352,42.5352,567498.0
2024-05-07 09:30:00,45.65,45.75,45.52,45.73,869931.0,42.4887,42.5818,42.3677,42.5631,869931.0
2024-05-07 10:00:00,45.73,45.79,45.45,45.45,913397.0,42.5631,42.619,42.3025,42.3025,913397.0
2024-05-07 11:00:00,45.44,45.52,45.39,45.44,707014.0,42.2932,42.3677,42.2467,42.2932,707014.0
2024-05-07 12:00:00,45.43,45.55,45.38,45.5,402250.0,42.2839,42.3956,42.2374,42.3491,402250.0
2024-05-07 13:00:00,45.5,45.78,45.38,45.72,558478.0,42.3491,42.6097,42.2374,42.5538,558478.0
2024-05-07 14:00:00,45.73,45.86,45.63,45.74,762095.0,42.5631,42.6841,42.4701,42.5724,762095.0
2024-05-07 15:00:00,45.73,45.79,45.6,45.72,1193853.0,42.5631,42.619,42.4421,42.5538,1193853.0
2024-05-08 09:30:00,46.29,46.3,45.84,45.87,611229.0,43.0844,43.0937,42.6655,42.6934,611229.0
2024-05-08 10:00:00,45.88,45.94,45.5,45.62,745698.0,42.7028,42.7586,42.3491,42.4608,745698.0
2024-05-08 11:00:00,45.59,45.88,45.53,45.83,501677.0,42.4328,42.7028,42.377,42.6562,501677.0
2024-05-08 12:00:00,45.83,45.92,45.75,45.87,442911.0,42.6562,42.74,42.5818,42.6934,442911.0
2024-05-08 13:00:00,45.86,46.01,45.81,45.82,626481.0,42.6841,42.8238,42.6376,42.6469,626481.0
2024-05-08 14:00:00,45.81,45.86,45.74,45.84,354570.0,42.6376,42.6841,42.5724,42.6655,354570.0
2024-05-08 15:00:00,45.84,45.92,45.7,45.77,485967.0,42.6655,42.74,42.5352,42.6004,485967.0
2024-05-09 09:30:00,45.77,46.17,45.7,45.92,625811.0,42.6004,42.9727,42.5352,42.74,625811.0
2024-05-09 10:00:00,45.94,46.06,45.6,45.66,721477.0,42.7586,42.8703,42.4421,42.498,721477.0
2024-05-09 11:00:00,45.66,45.86,45.53,45.82,392264.0,42.498,42.6841,42.377,42.6469,392264.0
2024-05-09 12:00:00,45.82,45.86,45.62,45.64,271169.0,42.6469,42.6841,42.4608,42.4794,271169.0
2024-05-09 13:00:00,45.65,45.77,45.56,45.68,366931.0,42.4887,42.6004,42.4049,42.5166,366931.0
2024-05-09 14:00:00,45.7,45.76,45.52,45.56,272608.0,42.5352,42.5911,42.3677,42.4049,272608.0
2024-05-09 15:00:00,45.56,45.74,45.55,45.64,645766.0,42.4049,42.5724,42.3956,42.4794,645766.0
2024-05-10 09:30:00,45.35,45.43,44.98,45.08,690083.0,42.2095,42.2839,41.8651,41.9582,690083.0
2024-05-10 10:00:00,45.09,45.77,45.09,45.62,1136303.0,41.9675,42.6004,41.9675,42.4608,1136303.0
2024-05-10 11:00:00,45.62,45.75,45.5,45.54,489818.0,42.4608,42.5818,42.3491,42.3863,489818.0
2024-05-10 12:00:00,45.54,45.68,45.46,45.5,233944.0,42.3863,42.5166,42.3118,42.3491,233944.0
2024-05-10 13:00:00,45.5,45.68,45.45,45.47,334234.0,42.3491,42.5166,42.3025,42.3211,334234.0
2024-05-10 14:00:00,45.46,45.58,45.41,45.45,249710.0,42.3118,42.4235,42.2653,42.3025,249710.0
2024-05-10 15:00:00,45.44,45.51,45.38,45.44,400080.0,42.2932,42.3584,42.2374,42.2932,400080.0
2024-05-13 09:30:00,45.07,45.46,45.06,45.29,455735.0,41.9488,42.3118,41.9395,42.1536,455735.0
2024-05-13 10:00:00,45.31,45.34,45.18,45.26,394261.0,42.1722,42.2001,42.0512,42.1257,394261.0
2024-05-13 11:00:00,45.26,45.43,45.19,45.26,380998.0,42.1257,42.2839,42.0605,42.1257,380998.0
2024-05-13 12:00:00,45.26,45.27,45.18,45.25,163746.0,42.1257,42.135,42.0512,42.1164,163746.0
2024-05-13 13:00:00,45.27,45.55,45.25,45.3,502014.0,42.135,42.3956,42.1164,42.1629,502014.0
2024-05-13 14:00:00,45.32,45.39,45.28,45.3,205718.0,42.1815,42.2467,42.1443,42.1629,205718.0
2024-05-13 15:00:00,45.29,45.36,45.22,45.25,402192.0,42.1536,42.2188,42.0885,42.1164,402192.0
2024-05-14 09:30:00,45.37,45.39,45.1,45.28,650002.0,42.2281,42.2467,41.9768,42.1443,650002.0
2024-05-14 10:00:00,45.29,45.35,44.89,45.07,1142026.0,42.1536,42.2095,41.7813,41.9488,1142026.0
2024-05-14 11:00:00,45.04,45.21,44.91,45.14,411574.0,41.9209,42.0792,41.7999,42.014,411574.0
2024-05-14 12:00:00,45.14,45.24,45.08,45.16,259289.0,42.014,42.1071,41.9582,42.0326,259289.0
2024-05-14 13:00:00,45.15,45.24,45.04,45.08,351160.0,42.0233,42.1071,41.9209,41.9582,351160.0
2024-05-14 14:00:00,45.09,45.09,44.67,44.7,488899.0,41.9675,41.9675,41.5765,41.6045,488899.0
2024-05-14 15:00:00,44.7,44.76,44.58,44.68,667953.0,41.6045,41.6603,41.4928,41.5859,667953.0
2024-05-15 09:30:00,44.22,44.52,44.11,44.35,964709.0,41.1577,41.4369,41.0553,41.2787,964709.0
2024-05-15 10:00:00,44.33,44.34,43.91,43.92,728313.0,41.2601,41.2694,40.8692,40.8785,728313.0
2024-05-15 11:00:00,43.91,43.92,43.76,43.8,527829.0,40.8692,40.8785,40.7296,40.7668,527829.0
2024-05-15 12:00:00,43.8,43.88,43.62,43.64,408759.0,40.7668,40.8413,40.5993,40.6179,408759.0
2024-05-15 13:00:00,43.63,43.63,43.37,43.38,641058.0,40.6086,40.6086,40.3666,40.3759,641058.0
2024-05-15 14:00:00,43.39,43.44,43.28,43.37,527080.0,40.3852,40.4317,40.2828,40.3666,527080.0
2024-05-15 15:00:00,43.37,43.41,43.26,43.32,903340.0,40.3666,40.4038,40.2642,40.32,903340.0
2024-05-16 09:30:00,43.4,43.43,43.22,43.26,508387.0,40.3945,40.4224,40.227,40.2642,508387.0
2024-05-16 10:00:00,43.26,43.42,43.06,43.08,620560.0,40.2642,40.4131,40.078,40.0967,620560.0
2024-05-16 11:00:00,43.07,43.19,43.02,43.12,340265.0,40.0873,40.199,40.0408,40.1339,340265.0
2024-05-16 12:00:00,43.11,43.26,43.11,43.15,452623.0,40.1246,40.2642,40.1246,40.1618,452623.0
2024-05-16 13:00:00,43.15,43.43,43.11,43.26,558439.0,40.1618,40.4224,40.1246,40.2642,558439.0
2024-05-16 14:00:00,43.26,43.48,43.25,43.32,512375.0,40.2642,40.469,40.2549,40.32,512375.0
2024-05-16 15:00:00,43.32,43.57,43.29,43.56,828689.0,40.32,40.5527,40.2921,40.5434,828689.0
2024-05-17 09:30:00,43.54,43.68,43.46,43.6,529715.0,40.5248,40.6551,40.4503,40.5806,529715.0
2024-05-17 10:00:00,43.58,43.67,43.42,43.48,594095.0,40.562,40.6458,40.4131,40.469,594095.0
2024-05-17 11:00:00,43.48,43.68,43.48,43.52,416445.0,40.469,40.6551,40.469,40.5062,416445.0
2024-05-17 12:00:00,43.52,43.73,43.5,43.59,290550.0,40.5062,40.7016,40.4876,40.5713,290550.0
2024-05-17 13:00:00,43.6,43.73,43.59,43.71,205953.0,40.5806,40.7016,40.5713,40.683,205953.0
2024-05-17 14:00:00,43.7,44.04,43.68,43.7,610139.0,40.6737,40.9902,40.6551,40.6737,610139.0
2024-05-17 15:00:00,43.7,43.73,43.58,43.59,659267.0,40.6737,40.7016,40.562,40.5713,659267.0
2024-05-20 09:30:00,43.57,43.61,43.06,43.09,598225.0,40.5527,40.59,40.078,40.106,598225.0
2024-05-20 10:00:00,43.08,43.16,42.99,43.11,374325.0,40.0967,40.1711,40.0129,40.1246,374325.0
2024-05-20 11:00:00,43.12,43.18,43.03,43.12,204302.0,40.1339,40.1897,40.0501,40.1339,204302.0
2024-05-20 12:00:00,43.12,43.12,42.88,42.89,168280.0,40.1339,40.1339,39.9105,39.9198,168280.0
2024-05-20 13:00:00,42.88,43.15,42.88,43.1,245998.0,39.9105,40.1618,39.9105,40.1153,245998.0
2024-05-20 14:00:00,43.11,43.28,43.01,43.1,642160.0,40.1246,40.2828,40.0315,40.1153,642160.0
2024-05-20 15:00:00,43.09,43.12,42.93,43.02,744205.0,40.106,40.1339,39.957,40.0408,744205.0
2024-05-21 09:30:00,43.38,43.41,43.23,43.28,340628.0,40.3759,40.4038,40.2363,40.2828,340628.0
2024-05-21 10:00:00,43.26,43.31,43.05,43.07,307254.0,40.2642,40.3107,40.0687,40.0873,307254.0
2024-05-21 11:00:00,43.07,43.17,43.02,43.1,322393.0,40.0873,40.1804,40.0408,40.1153,322393.0
2024-05-21 12:00:00,43.11,43.15,42.99,43.1,239198.0,40.1246,40.1618,40.0129,40.1153,239198.0
2024-05-21 13:00:00,43.1,43.16,42.97,42.97,287470.0,40.1153,40.1711,39.9943,39.9943,287470.0
2024-05-21 14:00:00,42.97,43.07,42.94,43.0,286965.0,39.9943,40.0873,39.9664,40.0222,286965.0
2024-05-21 15:00:00,43.0,43.02,42.82,42.86,634602.0,40.0222,40.0408,39.8547,39.8919,634602.0
2024-05-22 09:30:00,42.82,42.91,42.72,42.74,331778.0,39.8547,39.9384,39.7616,39.7802,331778.0
2024-05-22 10:00:00,42.74,42.85,42.72,42.76,347307.0,39.7802,39.8826,39.7616,39.7988,347307.0
2024-05-22 11:00:00,42.77,42.86,42.68,42.77,556832.0,39.8081,39.8919,39.7244,39.8081,556832.0
2024-05-22 12:00:00,42.77,42.9,42.71,42.84,239684.0,39.8081,39.9291,39.7523,39.8733,239684.0
2024-05-22 13:00:00,42.85,43.1,42.74,42.99,366462.0,39.8826,40.1153,39.7802,40.0129,366462.0
2024-05-22 14:00:00,43.0,43.39,43.0,43.17,1112886.0,40.0222,40.3852,40.0222,40.1804,1112886.0
2024-05-22 15:00:00,43.18,43.34,42.9,42.9,1191721.0,40.1897,40.3387,39.9291,39.9291,1191721.0
2024-05-23 09:30:00,42.04,42.69,42.03,42.63,2444772.0,39.1287,39.7337,39.1194,39.6778,2444772.0
2024-05-23 10:00:00,42.64,42.85,42.35,42.83,1479220.0,39.6871,39.8826,39.4172,39.864,1479220.0
2024-05-23 11:00:00,42.83,42.84,42.28,42.35,1065604.0,39.864,39.8733,39.3521,39.4172,1065604.0
2024-05-23 12:00:00,42.35,42.67,42.26,42.67,710195.0,39.4172,39.715,39.3334,39.715,710195.0
2024-05-23 13:00:00,42.67,43.27,42.6,43.25,1715566.0,39.715,40.2735,39.6499,40.2549,1715566.0
2024-05-23 14:00:00,43.26,43.65,43.21,43.63,1112618.0,40.2642,40.6272,40.2177,40.6086,1112618.0
2024-05-23 15:00:00,43.63,43.68,43.25,43.34,1504105.0,40.6086,40.6551,40.2549,40.3387,1504105.0
2024-05-24 09:30:00,43.05,43.18,42.93,43.09,814833.0,40.0687,40.1897,39.957,40.106,814833.0
2024-05-24 10:00:00,43.07,43.07,42.58,42.6,705374.0,40.0873,40.0873,39.6313,39.6499,705374.0
2024-05-24 11:00:00,42.59,42.6,42.33,42.43,1222617.0,39.6406,39.6499,39.3986,39.4917,1222617.0
2024-05-24 12:00:00,42.43,42.49,42.34,42.48,781917.0,39.4917,39.5475,39.4079,39.5382,781917.0
2024-05-24 13:00:00,42.48,42.53,42.37,42.4,508301.0,39.5382,39.5847,39.4358,39.4637,508301.0
2024-05-24 14:00:00,42.4,42.55,42.29,42.54,479963.0,39.4637,39.6034,39.3614,39.5941,479963.0
2024-05-24 15:00:00,42.55,42.7,42.49,42.53,1265416.0,39.6034,39.743,39.5475,39.5847,1265416.0
2024-05-28 09:30:00,42.33,42.7,42.25,42.58,1400335.0,39.3986,39.743,39.3241,39.6313,1400335.0
2024-05-28 10:00:00,42.59,42.68,42.29,42.31,1266430.0,39.6406,39.7244,39.3614,39.38,1266430.0
2024-05-28 11:00:00,42.31,42.43,42.25,42.32,750767.0,39.38,39.4917,39.3241,39.3893,750767.0
2024-05-28 12:00:00,42.32,42.38,42.23,42.32,553870.0,39.3893,39.4451,39.3055,39.3893,553870.0
2024-05-28 13:00:00,42.33,42.47,42.22,42.41,768936.0,39.3986,39.5289,39.2962,39.4731,768936.0
2024-05-28 14:00:00,42.42,42.78,42.31,42.57,1398348.0,39.4824,39.8174,39.38,39.622,1398348.0
2024-05-28 15:00:00,42.57,42.59,42.22,42.24,1477880.0,39.622,39.6406,39.2962,39.3148,1477880.0
2024-05-29 09:30:00,43.03,43.04,42.65,42.73,1281747.0,40.0501,40.0594,39.6964,39.7709,1281747.0
2024-05-29 10:00:00,42.73,42.82,42.52,42.56,1017517.0,39.7709,39.8547,39.5754,39.6127,1017517.0
2024-05-29 11:00:00,42.57,42.77,42.54,42.64,555134.0,39.622,39.8081,39.5941,39.6871,555134.0
2024-05-29 12:00:00,42.65,42.78,42.52,42.55,400911.0,39.6964,39.8174,39.5754,39.6034,400911.0
2024-05-29 13:00:00,42.55,42.79,42.54,42.62,722614.0,39.6034,39.8267,39.5941,39.6685,722614.0
2024-05-29 14:00:00,42.6,42.8,42.57,42.75,623523.0,39.6499,39.836,39.622,39.7895,623523.0
2024-05-29 15:00:00,42.75,42.93,42.59,42.84,1080533.0,39.7895,39.957,39.6406,39.8733,1080533.0
2024-05-30 09:30:00,43.04,43.34,43.01,43.15,969375.0,40.0594,40.3387,40.0315,40.1618,969375.0
2024-05-30 10:00:00,43.15,43.57,43.09,43.51,1080272.0,40.1618,40.5527,40.106,40.4969,1080272.0
2024-05-30 11:00:00,43.52,43.68,43.35,43.47,538164.0,40.5062,40.6551,40.348,40.4596,538164.0
2024-05-30 12:00:00,43.47,43.47,43.31,43.36,278581.0,40.4596,40.4596,40.3107,40.3573,278581.0
2024-05-30 13:00:00,43.36,43.39,43.2,43.32,350202.0,40.3573,40.3852,40.2083,40.32,350202.0
2024-05-30 14:00:00,43.34,43.55,43.31,43.47,611747.0,40.3387,40.5341,40.3107,40.4596,611747.0
2024-05-30 15:00:00,43.47,44.03,43.45,43.78,1976866.0,40.4596,40.9809,40.441,40.7482,1976866.0
2024-05-31 09:30:00,43.78,44.14,43.66,44.07,940847.0,40.7482,41.0833,40.6365,41.0181,940847.0
2024-05-31 10:00:00,44.08,44.95,44.05,44.81,1776054.0,41.0274,41.8372,40.9995,41.7069,1776054.0
2024-05-31 11:00:00,44.81,45.24,44.81,45.21,1167027.0,41.7069,42.1071,41.7069,42.0792,1167027.0
2024-05-31 12:00:00,45.21,45.49,45.16,45.24,1041084.0,42.0792,42.3398,42.0326,42.1071,1041084.0
2024-05-31 13:00:00,45.24,45.26,44.9,45.02,883877.0,42.1071,42.1257,41.7906,41.9023,883877.0
2024-05-31 14:00:00,45.02,45.16,44.91,44.97,490217.0,41.9023,42.0326,41.7999,41.8558,490217.0
2024-05-31 15:00:00,44.99,45.03,43.81,43.84,2100536.0,41.8744,41.9116,40.7761,40.804,2100536.0
2024-06-03 09:30:00,43.27,43.54,43.07,43.44,1305702.0,40.2735,40.5248,40.0873,40.4317,1305702.0
2024-06-03 10:00:00,43.37,43.93,43.03,43.84,1387453.0,40.3666,40.8878,40.0501,40.804,1387453.0
2024-06-03 11:00:00,43.85,43.96,43.62,43.78,440782.0,40.8133,40.9157,40.5993,40.7482,440782.0
2024-06-03 12:00:00,43.77,44.41,43.71,44.34,639905.0,40.7389,41.3346,40.683,41.2694,639905.0
2024-06-03 13:00:00,44.34,44.56,43.9,44.0,724141.0,41.2694,41.4742,40.8599,40.9529,724141.0
2024-06-03 14:00:00,44.01,44.13,43.86,43.97,502348.0,40.9623,41.0739,40.8226,40.925,502348.0
2024-06-03 15:00:00,43.99,44.01,43.53,43.54,533442.0,40.9436,40.9623,40.5155,40.5248,533442.0
2024-06-04 09:30:00,43.62,43.89,43.56,43.79,841803.0,40.5993,40.8506,40.5434,40.7575,841803.0
2024-06-04 10:00:00,43.78,43.95,43.5,43.79,2115749.0,40.7482,40.9064,40.4876,40.7575,2115749.0
2024-06-04 11:00:00,43.79,43.91,43.62,43.87,1370696.0,40.7575,40.8692,40.5993,40.8319,1370696.0
2024-06-04 12:00:00,43.86,43.93,43.56,43.68,817575.0,40.8226,40.8878,40.5434,40.6551,817575.0
2024-06-04 13:00:00,43.67,43.82,43.59,43.67,590578.0,40.6458,40.7854,40.5713,40.6458,590578.0
2024-06-04 14:00:00,43.67,43.68,43.09,43.28,801849.0,40.6458,40.6551,40.106,40.2828,801849.0
2024-06-04 15:00:00,43.28,43.65,43.28,43.33,1411351.0,40.2828,40.6272,40.2828,40.3293,1411351.0
2024-06-05 09:30:00,42.65,42.8,42.61,42.61,785672.0,39.6964,39.836,39.6592,39.6592,785672.0
2024-06-05 10:00:00,42.64,42.87,42.25,42.31,1856578.0,39.6871,39.9012,39.3241,39.38,1856578.0
2024-06-05 11:00:00,42.3,42.32,42.02,42.12,761981.0,39.3707,39.3893,39.1101,39.2031,761981.0
2024-06-05 12:00:00,42.12,42.16,41.92,41.94,563774.0,39.2031,39.2404,39.017,39.0356,563774.0
2024-06-05 13:00:00,41.95,42.05,41.83,41.85,643143.0,39.0449,39.138,38.9332,38.9518,643143.0
2024-06-05 14:00:00,41.85,41.92,41.75,41.78,506777.0,38.9518,39.017,38.8588,38.8867,506777.0
2024-06-05 15:00:00,41.78,41.85,41.58,41.59,1213052.0,38.8867,38.9518,38.7005,38.7098,1213052.0
2024-06-06 09:30:00,41.49,41.8,41.43,41.79,734175.0,38.6168,38.9053,38.5609,38.896,734175.0
2024-06-06 10:00:00,41.79,41.8,41.47,41.57,1087183.0,38.896,38.9053,38.5982,38.6912,1087183.0
2024-06-06 11:00:00,41.57,41.69,41.52,41.65,599380.0,38.6912,38.8029,38.6447,38.7657,599380.0
2024-06-06 12:00:00,41.65,41.78,41.59,41.68,735582.0,38.7657,38.8867,38.7098,38.7936,735582.0
2024-06-06 13:00:00,41.69,41.71,41.53,41.61,457176.0,38.8029,38.8215,38.654,38.7285,457176.0
2024-06-06 14:00:00,41.61,41.85,41.58,41.63,817113.0,38.7285,38.9518,38.7005,38.7471,817113.0
2024-06-06 15:00:00,41.64,41.74,41.6,41.65,934753.0,38.7564,38.8495,38.7191,38.7657,934753.0
2024-06-07 09:30:00,41.76,41.96,41.66,41.79,1155981.0,38.8681,39.0542,38.775,38.896,1155981.0
2024-06-07 10:00:00,41.79,41.84,41.43,41.61,919692.0,38.896,38.9425,38.5609,38.7285,919692.0
2024-06-07 11:00:00,41.6,41.87,41.56,41.58,992021.0,38.7191,38.9705,38.6819,38.7005,992021.0
2024-06-07 12:00:00,41.57,41.62,41.3,41.31,909126.0,38.6912,38.7378,38.4399,38.4492,909126.0
2024-06-07 13:00:00,41.32,41.43,41.27,41.43,674991.0,38.4585,38.5609,38.412,38.5609,674991.0
2024-06-07 14:00:00,41.44,41.95,41.44,41.72,1936795.0,38.5702,39.0449,38.5702,38.8308,1936795.0
2024-06-07 15:00:00,41.73,41.93,41.65,41.76,2203393.0,38.8401,39.0263,38.7657,38.8681,2203393.0
2024-06-10 09:30:00,41.98,42.03,41.83,41.97,1018036.0,39.0728,39.1194,38.9332,39.0635,1018036.0
2024-06-10 10:00:00,41.97,41.98,41.64,41.65,917279.0,39.0635,39.0728,38.7564,38.7657,917279.0
2024-06-10 11:00:00,41.65,41.66,41.44,41.56,518188.0,38.7657,38.775,38.5702,38.6819,518188.0
2024-06-10 12:00:00,41.55,41.57,41.41,41.48,488061.0,38.6726,38.6912,38.5423,38.6075,488061.0
2024-06-10 13:00:00,41.48,41.7,41.43,41.5,679659.0,38.6075,38.8122,38.5609,38.6261,679659.0
2024-06-10 14:00:00,41.5,41.8,41.47,41.6,1051562.0,38.6261,38.9053,38.5982,38.7191,1051562.0
2024-06-10 15:00:00,41.6,41.62,41.38,41.44,1289100.0,38.7191,38.7378,38.5144,38.5702,1289100.0
2024-06-11 09:30:00,41.68,41.95,41.55,41.79,1294756.0,38.7936,39.0449,38.6726,38.896,1294756.0
2024-06-11 10:00:00,41.8,41.81,41.34,41.36,839102.0,38.9053,38.9146,38.4772,38.4958,839102.0
2024-06-11 11:00:00,41.35,41.66,41.35,41.6,700039.0,38.4865,38.775,38.4865,38.7191,700039.0
2024-06-11 12:00:00,41.6,41.61,41.45,41.51,348531.0,38.7191,38.7285,38.5795,38.6354,348531.0
2024-06-11 13:00:00,41.5,41.55,41.21,41.22,802078.0,38.6261,38.6726,38.3562,38.3655,802078.0
2024-06-11 14:00:00,41.23,41.27,40.93,41.04,888714.0,38.3748,38.412,38.0955,38.1979,888714.0
2024-06-11 15:00:00,41.03,41.13,40.87,40.88,911792.0,38.1886,38.2817,38.0397,38.049,911792.0
2024-06-12 09:30:00,40.21,40.33,39.78,39.85,813865.0,37.4254,37.5371,37.0252,37.0903,813865.0
2024-06-12 10:00:00,39.83,39.88,39.61,39.79,1110666.0,37.0717,37.1183,36.867,37.0345,1110666.0
2024-06-12 11:00:00,39.79,39.81,39.64,39.74,513122.0,37.0345,37.0531,36.8949,36.988,513122.0
2024-06-12 12:00:00,39.74,39.82,39.69,39.76,363991.0,36.988,37.0624,36.9414,37.0066,363991.0
2024-06-12 13:00:00,39.75,39.83,39.64,39.73,386545.0,36.9973,37.0717,36.8949,36.9786,386545.0
2024-06-12 14:00:00,39.72,40.01,39.63,39.72,3958066.0,36.9693,37.2393,36.8856,36.9693,3958066.0
2024-06-12 15:00:00,39.72,40.09,39.43,39.82,3408016.0,36.9693,37.3137,36.6994,37.0624,3408016.0
2024-06-13 09:30:00,39.25,39.34,39.14,39.27,627329.0,36.5319,36.6157,36.4295,36.5505,627329.0
2024-06-13 10:00:00,39.26,39.66,39.19,39.57,959126.0,36.5412,36.9135,36.476,36.8297,959126.0
2024-06-13 11:00:00,39.57,39.62,39.36,39.45,616508.0,36.8297,36.8763,36.6343,36.718,616508.0
2024-06-13 12:00:00,39.45,39.8,39.45,39.63,931048.0,36.718,37.0438,36.718,36.8856,931048.0
2024-06-13 13:00:00,39.63,39.64,39.46,39.52,481370.0,36.8856,36.8949,36.7273,36.7832,481370.0
2024-06-13 14:00:00,39.52,39.6,39.37,39.39,374531.0,36.7832,36.8577,36.6436,36.6622,374531.0
2024-06-13 15:00:00,39.42,39.45,39.26,39.42,761618.0,36.6901,36.718,36.5412,36.6901,761618.0
2024-06-14 09:30:00,39.5,39.58,39.24,39.25,578742.0,36.7646,36.839,36.5226,36.5319,578742.0
2024-06-14 10:00:00,39.26,39.5,39.21,39.29,1037414.0,36.5412,36.7646,36.4947,36.5691,1037414.0
2024-06-14 11:00:00,39.28,39.54,39.27,39.33,892532.0,36.5598,36.8018,36.5505,36.6063,892532.0
2024-06-14 12:00:00,39.34,39.39,39.24,39.28,413510.0,36.6157,36.6622,36.5226,36.5598,413510.0
2024-06-14 13:00:00,39.27,39.29,39.1,39.17,639230.0,36.5505,36.5691,36.3923,36.4574,639230.0
2024-06-14 14:00:00,39.17,39.28,39.1,39.13,638937.0,36.4574,36.5598,36.3923,36.4202,638937.0
2024-06-14 15:00:00,39.15,39.22,39.05,39.06,872433.0,36.4388,36.504,36.3457,36.355,872433.0
2024-06-17 09:30:00,39.04,39.24,38.97,39.05,672439.0,36.3364,36.5226,36.2713,36.3457,672439.0
2024-06-17 10:00:00,39.03,39.13,38.93,38.96,991185.0,36.3271,36.4202,36.234,36.262,991185.0
2024-06-17 11:00:00,38.95,38.95,38.77,38.81,384059.0,36.2527,36.2527,36.0851,36.1224,384059.0
2024-06-17 12:00:00,38.81,38.83,38.41,38.5,857373.0,36.1224,36.141,35.7501,35.8338,857373.0
2024-06-17 13:00:00,38.5,38.5,37.95,37.97,943488.0,35.8338,35.8338,35.3219,35.3405,943488.0
2024-06-17 14:00:00,37.97,38.03,37.82,37.95,979732.0,35.3405,35.3964,35.2009,35.3219,979732.0
2024-06-17 15:00:00,37.96,38.15,37.85,38.12,1627495.0,35.3312,35.5081,35.2288,35.4801,1627495.0
2024-06-18 09:30:00,38.15,38.25,38.05,38.21,647194.0,35.5081,35.6011,35.415,35.5639,647194.0
2024-06-18 10:00:00,38.2,38.29,38.08,38.28,808863.0,35.5546,35.6384,35.4429,35.6291,808863.0
2024-06-18 11:00:00,38.27,38.41,38.17,38.17,568005.0,35.6198,35.7501,35.5267,35.5267,568005.0
2024-06-18 12:00:00,38.18,38.24,38.09,38.1,320259.0,35.536,35.5918,35.4522,35.4615,320259.0
2024-06-18 13:00:00,38.11,38.18,38.01,38.12,739260.0,35.4708,35.536,35.3778,35.4801,739260.0
2024-06-18 14:00:00,38.11,38.28,38.1,38.12,697707.0,35.4708,35.6291,35.4615,35.4801,697707.0
2024-06-18 15:00:00,38.13,38.22,38.09,38.13,955012.0,35.4895,35.5732,35.4522,35.4895,955012.0
2024-06-20 09:30:00,37.96,38.12,37.89,37.99,555224.0,35.3312,35.4801,35.2661,35.3591,555224.0
2024-06-20 10:00:00,37.98,38.42,37.97,38.06,894101.0,35.3498,35.7594,35.3405,35.4243,894101.0
2024-06-20 11:00:00,38.07,38.28,38.0,38.25,472158.0,35.4336,35.6291,35.3685,35.6011,472158.0
2024-06-20 12:00:00,38.25,38.82,38.2,38.57,1202322.0,35.6011,36.1317,35.5546,35.899,1202322.0
2024-06-20 13:00:00,38.57,39.01,38.57,38.75,1000873.0,35.899,36.3085,35.899,36.0665,1000873.0
2024-06-20 14:00:00,38.74,38.8,38.55,38.8,641747.0,36.0572,36.1131,35.8804,36.1131,641747.0
2024-06-20 15:00:00,38.81,39.0,38.62,38.73,1790249.0,36.1224,36.2992,35.9455,36.0479,1790249.0
2024-06-21 09:30:00,38.82,39.22,38.78,39.05,1079610.0,36.1317,36.504,36.0944,36.3457,1079610.0
2024-06-21 10:00:00,39.06,39.1,38.84,38.85,1137710.0,36.355,36.3923,36.1503,36.1596,1137710.0
2024-06-21 11:00:00,38.84,38.97,38.62,38.62,878692.0,36.1503,36.2713,35.9455,35.9455,878692.0
2024-06-21 12:00:00,38.61,38.91,38.61,38.89,509069.0,35.9362,36.2154,35.9362,36.1968,509069.0
2024-06-21 13:00:00,38.89,39.08,38.83,39.03,635284.0,36.1968,36.3737,36.141,36.3271,635284.0
2024-06-21 14:00:00,39.03,39.04,38.88,38.96,471760.0,36.3271,36.3364,36.1875,36.262,471760.0
2024-06-21 15:00:00,38.96,39.0,38.84,38.99,973539.0,36.262,36.2992,36.1503,36.2899,973539.0
2024-06-24 09:30:00,39.2,39.42,39.04,39.11,1144690.0,36.4854,36.6901,36.3364,36.4016,1144690.0
2024-06-24 10:00:00,39.12,39.59,38.92,39.26,2535652.0,36.4109,36.8483,36.2247,36.5412,2535652.0
2024-06-24 11:00:00,39.25,39.39,39.16,39.22,1306702.0,36.5319,36.6622,36.4481,36.504,1306702.0
2024-06-24 12:00:00,39.22,39.51,39.2,39.47,730868.0,36.504,36.7739,36.4854,36.7367,730868.0
2024-06-24 13:00:00,39.48,39.71,39.41,39.63,1438561.0,36.746,36.96,36.6808,36.8856,1438561.0
2024-06-24 14:00:00,39.64,39.79,39.54,39.59,1136160.0,36.8949,37.0345,36.8018,36.8483,1136160.0
2024-06-24 15:00:00,39.59,39.91,39.46,39.87,1535348.0,36.8483,37.1462,36.7273,37.109,1535348.0
2024-06-25 09:30:00,39.54,39.69,39.45,39.54,693885.0,36.8018,36.9414,36.718,36.8018,693885.0
2024-06-25 10:00:00,39.54,39.56,39.26,39.4,1004053.0,36.8018,36.8204,36.5412,36.6715,1004053.0
2024-06-25 11:00:00,39.39,39.39,39.02,39.03,1007262.0,36.6622,36.6622,36.3178,36.3271,1007262.0
2024-06-25 12:00:00,39.03,39.43,39.0,39.37,1015329.0,36.3271,36.6994,36.2992,36.6436,1015329.0
2024-06-25 13:00:00,39.39,39.51,39.13,39.17,832150.0,36.6622,36.7739,36.4202,36.4574,832150.0
2024-06-25 14:00:00,39.16,39.19,39.0,39.06,782583.0,36.4481,36.476,36.2992,36.355,782583.0
2024-06-25 15:00:00,39.06,39.12,38.93,38.98,1028686.0,36.355,36.4109,36.234,36.2806,1028686.0
2024-06-26 09:30:00,38.36,38.38,38.08,38.19,768433.0,36.435,36.454,36.1691,36.2735,768433.0
2024-06-26 10:00:00,38.19,38.29,37.99,38.18,944390.0,36.2735,36.3685,36.0836,36.264,944390.0
2024-06-26 11:00:00,38.18,38.42,37.98,38.01,1007841.0,36.264,36.492,36.0741,36.1026,1007841.0
2024-06-26 12:00:00,38.02,38.29,38.01,38.18,851432.0,36.1121,36.3685,36.1026,36.264,851432.0
2024-06-26 13:00:00,38.19,38.33,38.12,38.14,576365.0,36.2735,36.4065,36.2071,36.226,576365.0
2024-06-26 14:00:00,38.14,38.27,38.14,38.26,619086.0,36.226,36.3495,36.226,36.34,619086.0
2024-06-26 15:00:00,38.27,38.35,37.97,38.06,1008558.0,36.3495,36.4255,36.0646,36.1501,1008558.0
2024-06-27 09:30:00,38.11,38.11,37.7,37.86,1178924.0,36.1976,36.1976,35.8081,35.9601,1178924.0
2024-06-27 10:00:00,37.85,38.07,37.65,37.97,1426930.0,35.9506,36.1596,35.7606,36.0646,1426930.0
2024-06-27 11:00:00,37.97,38.25,37.93,38.12,1250202.0,36.0646,36.3305,36.0266,36.2071,1250202.0
2024-06-27 12:00:00,38.12,38.15,37.86,37.95,426641.0,36.2071,36.2355,35.9601,36.0456,426641.0
2024-06-27 13:00:00,37.95,37.98,37.82,37.93,319571.0,36.0456,36.0741,35.9221,36.0266,319571.0
2024-06-27 14:00:00,37.94,38.09,37.89,37.91,464817.0,36.0361,36.1786,35.9886,36.0076,464817.0
2024-06-27 15:00:00,37.91,38.07,37.84,37.89,754935.0,36.0076,36.1596,35.9411,35.9886,754935.0
2024-06-28 09:30:00,37.82,37.92,37.52,37.52,1074780.0,35.9221,36.0171,35.6372,35.6372,1074780.0
2024-06-28 10:00:00,37.51,37.62,37.05,37.54,2003097.0,35.6277,35.7321,35.1907,35.6562,2003097.0
2024-06-28 11:00:00,37.55,37.78,37.55,37.66,1644399.0,35.6657,35.8841,35.6657,35.7701,1644399.0
2024-06-28 12:00:00,37.67,38.12,37.64,37.93,1481026.0,35.7796,36.2071,35.7511,36.0266,1481026.0
2024-06-28 13:00:00,37.94,38.0,37.8,37.92,765805.0,36.0361,36.0931,35.9031,36.0171,765805.0
2024-06-28 14:00:00,37.92,38.05,37.81,38.03,977310.0,36.0171,36.1406,35.9126,36.1216,977310.0
2024-06-28 15:00:00,38.03,38.43,38.01,38.36,2969068.0,36.1216,36.5015,36.1026,36.435,2969068.0
2024-07-01 09:30:00,38.19,38.69,38.14,38.51,945191.0,36.2735,36.7484,36.226,36.5775,945191.0
2024-07-01 10:00:00,38.51,38.79,38.27,38.43,1928424.0,36.5775,36.8434,36.3495,36.5015,1928424.0
2024-07-01 11:00:00,38.44,38.51,38.16,38.17,844359.0,36.511,36.5775,36.245,36.2545,844359.0
2024-07-01 12:00:00,38.17,38.23,37.98,38.02,835853.0,36.2545,36.3115,36.0741,36.1121,835853.0
2024-07-01 13:00:00,38.03,38.16,38.0,38.08,295014.0,36.1216,36.245,36.0931,36.1691,295014.0
2024-07-01 14:00:00,38.08,38.14,37.88,38.02,461900.0,36.1691,36.226,35.9791,36.1121,461900.0
2024-07-01 15:00:00,38.02,38.14,37.8,37.89,916472.0,36.1121,36.226,35.9031,35.9886,916472.0
2024-07-02 09:30:00,38.15,38.16,37.71,37.85,632356.0,36.2355,36.245,35.8176,35.9506,632356.0
2024-07-02 10:00:00,37.84,38.01,37.61,37.66,628096.0,35.9411,36.1026,35.7226,35.7701,628096.0
2024-07-02 11:00:00,37.66,37.76,37.49,37.73,762708.0,35.7701,35.8651,35.6087,35.8366,762708.0
2024-07-02 12:00:00,37.73,37.83,37.6,37.61,330115.0,35.8366,35.9316,35.7131,35.7226,330115.0
2024-07-02 13:00:00,37.61,37.62,37.27,37.29,793885.0,35.7226,35.7321,35.3997,35.4187,793885.0
2024-07-02 14:00:00,37.3,37.31,37.18,37.23,335469.0,35.4282,35.4377,35.3142,35.3617,335469.0
2024-07-02 15:00:00,37.25,37.29,37.1,37.12,767046.0,35.3807,35.4187,35.2382,35.2572,767046.0
2024-07-03 09:30:00,37.26,37.26,37.01,37.05,527930.0,35.3902,35.3902,35.1528,35.1907,527930.0
2024-07-03 10:00:00,37.01,37.19,36.88,36.9,634809.0,35.1528,35.3237,35.0293,35.0483,634809.0
2024-07-03 11:00:00,36.92,36.98,36.66,36.66,630248.0,35.0673,35.1243,34.8203,34.8203,630248.0
2024-07-03 12:00:00,36.67,36.7,36.5,36.54,953492.0,34.8298,34.8583,34.6683,34.7063,953492.0
2024-07-05 09:30:00,36.43,36.49,36.17,36.2,672309.0,34.6019,34.6588,34.3549,34.3834,672309.0
2024-07-05 10:00:00,36.18,36.37,36.06,36.15,1109843.0,34.3644,34.5449,34.2504,34.3359,1109843.0
2024-07-05 11:00:00,36.16,36.2,35.86,35.9,620268.0,34.3454,34.3834,34.0605,34.0985,620268.0
2024-07-05 12:00:00,35.89,35.97,35.83,35.92,302348.0,34.089,34.1649,34.032,34.1175,302348.0
2024-07-05 13:00:00,35.93,35.98,35.76,35.8,293483.0,34.127,34.1744,33.9655,34.0035,293483.0
2024-07-05 14:00:00,35.8,35.91,35.78,35.84,503942.0,34.0035,34.108,33.9845,34.0415,503942.0
2024-07-05 15:00:00,35.84,35.86,35.74,35.8,1573959.0,34.0415,34.0605,33.9465,34.0035,1573959.0
2024-07-08 09:30:00,35.77,35.87,35.7,35.76,556837.0,33.975,34.07,33.9085,33.9655,556837.0
2024-07-08 10:00:00,35.79,35.91,35.74,35.84,769379.0,33.994,34.108,33.9465,34.0415,769379.0
2024-07-08 11:00:00,35.85,35.86,35.63,35.64,455121.0,34.051,34.0605,33.842,33.8515,455121.0
2024-07-08 12:00:00,35.64,35.84,35.64,35.76,493197.0,33.8515,34.0415,33.8515,33.9655,493197.0
2024-07-08 13:00:00,35.76,35.78,35.64,35.69,200061.0,33.9655,33.9845,33.8515,33.899,200061.0
2024-07-08 14:00:00,35.7,35.85,35.68,35.72,785810.0,33.9085,34.051,33.8895,33.9275,785810.0
2024-07-08 15:00:00,35.72,35.82,35.57,35.66,1333065.0,33.9275,34.0225,33.785,33.8705,1333065.0
2024-07-09 09:30:00,35.45,35.46,35.31,35.36,631462.0,33.671,33.6805,33.5381,33.5856,631462.0
2024-07-09 10:00:00,35.35,35.6,35.29,35.49,736251.0,33.5761,33.8135,33.5191,33.709,736251.0
2024-07-09 11:00:00,35.5,35.63,35.46,35.52,404928.0,33.7185,33.842,33.6805,33.7375,404928.0
2024-07-09 12:00:00,35.51,35.72,35.47,35.62,436077.0,33.728,33.9275,33.69,33.8325,436077.0
2024-07-09 13:00:00,35.62,35.82,35.57,35.66,391125.0,33.8325,34.0225,33.785,33.8705,391125.0
2024-07-09 14:00:00,35.67,35.73,35.6,35.64,331309.0,33.88,33.937,33.8135,33.8515,331309.0
2024-07-09 15:00:00,35.63,35.69,35.58,35.6,645910.0,33.842,33.899,33.7945,33.8135,645910.0
2024-07-10 09:30:00,35.35,35.47,35.28,35.33,676837.0,33.5761,33.69,33.5096,33.5571,676837.0
2024-07-10 10:00:00,35.31,35.45,35.21,35.44,1221398.0,33.5381,33.671,33.4431,33.6615,1221398.0
2024-07-10 11:00:00,35.44,35.53,35.3,35.31,635992.0,33.6615,33.747,33.5286,33.5381,635992.0
2024-07-10 12:00:00,35.31,35.33,35.02,35.04,658260.0,33.5381,33.5571,33.2626,33.2816,658260.0
2024-07-10 13:00:00,35.04,35.06,34.92,34.95,559115.0,33.2816,33.3006,33.1676,33.1961,559115.0
2024-07-10 14:00:00,34.95,34.99,34.88,34.92,436750.0,33.1961,33.2341,33.1296,33.1676,436750.0
2024-07-10 15:00:00,34.93,35.02,34.8,34.87,1494190.0,33.1771,33.2626,33.0537,33.1201,1494190.0
2024-07-11 09:30:00,34.87,35.11,34.84,34.96,1115376.0,33.1201,33.3481,33.0917,33.2056,1115376.0
2024-07-11 10:00:00,34.98,35.85,34.96,35.84,2693775.0,33.2246,34.051,33.2056,34.0415,2693775.0
2024-07-11 11:00:00,35.84,36.27,35.7,36.25,3411490.0,34.0415,34.4499,33.9085,34.4309,3411490.0
2024-07-11 12:00:00,36.25,36.39,36.05,36.37,1652971.0,34.4309,34.5639,34.2409,34.5449,1652971.0
2024-07-11 13:00:00,36.36,36.56,36.23,36.54,1312933.0,34.5354,34.7253,34.4119,34.7063,1312933.0
2024-07-11 14:00:00,36.54,36.59,36.28,36.29,653130.0,34.7063,34.7538,34.4594,34.4689,653130.0
2024-07-11 15:00:00,36.28,36.42,36.19,36.42,1856584.0,34.4594,34.5924,34.3739,34.5924,1856584.0
2024-07-12 09:30:00,36.38,36.44,36.0,36.02,1246522.0,34.5544,34.6114,34.1934,34.2124,1246522.0
2024-07-12 10:00:00,36.01,36.09,35.61,35.69,1412049.0,34.2029,34.2789,33.823,33.899,1412049.0
2024-07-12 11:00:00,35.69,35.85,35.58,35.84,673770.0,33.899,34.051,33.7945,34.0415,673770.0
2024-07-12 12:00:00,35.84,35.98,35.7,35.7,756102.0,34.0415,34.1744,33.9085,33.9085,756102.0
2024-07-12 13:00:00,35.71,35.73,35.32,35.43,1350536.0,33.918,33.937,33.5476,33.652,1350536.0
2024-07-12 14:00:00,35.43,35.53,35.39,35.42,425459.0,33.652,33.747,33.614,33.6425,425459.0
2024-07-12 15:00:00,35.43,36.14,35.43,36.04,2045075.0,33.652,34.3264,33.652,34.2314,2045075.0
2024-07-15 09:30:00,35.79,35.88,35.59,35.73,1025211.0,33.994,34.0795,33.804,33.937,1025211.0
2024-07-15 10:00:00,35.72,35.75,35.35,35.38,1106193.0,33.9275,33.956,33.5761,33.6046,1106193.0
2024-07-15 11:00:00,35.38,35.6,35.14,35.48,1347240.0,33.6046,33.8135,33.3766,33.6995,1347240.0
2024-07-15 12:00:00,35.48,35.82,35.46,35.65,1736773.0,33.6995,34.0225,33.6805,33.861,1736773.0
2024-07-15 13:00:00,35.65,35.98,35.65,35.93,1293756.0,33.861,34.1744,33.861,34.127,1293756.0
2024-07-15 14:00:00,35.93,36.01,35.71,35.78,726263.0,34.127,34.2029,33.918,33.9845,726263.0
2024-07-15 15:00:00,35.77,36.16,35.68,35.85,1546489.0,33.975,34.3454,33.8895,34.051,1546489.0
2024-07-16 09:30:00,35.65,35.94,35.54,35.91,748638.0,33.861,34.1364,33.7565,34.108,748638.0
2024-07-16 10:00:00,35.87,36.22,35.85,36.04,919017.0,34.07,34.4024,34.051,34.2314,919017.0
2024-07-16 11:00:00,36.04,36.1,35.81,36.01,334717.0,34.2314,34.2884,34.013,34.2029,334717.0
2024-07-16 12:00:00,35.99,36.3,35.95,36.02,678923.0,34.1839,34.4784,34.1459,34.2124,678923.0
2024-07-16 13:00:00,36.03,36.19,36.03,36.09,251114.0,34.2219,34.3739,34.2219,34.2789,251114.0
2024-07-16 14:00:00,36.1,36.23,35.88,35.9,419792.0,34.2884,34.4119,34.0795,34.0985,419792.0
2024-07-16 15:00:00,35.88,35.97,35.79,35.83,487964.0,34.0795,34.1649,33.994,34.032,487964.0
2024-07-17 09:30:00,37.01,37.2,36.95,37.2,1238140.0,35.1528,35.3332,35.0958,35.3332,1238140.0
2024-07-17 10:00:00,37.19,37.58,37.18,37.5,1423601.0,35.3237,35.6942,35.3142,35.6182,1423601.0
2024-07-17 11:00:00,37.5,37.73,37.39,37.63,592592.0,35.6182,35.8366,35.5137,35.7416,592592.0
2024-07-17 12:00:00,37.62,37.89,37.62,37.7,1370713.0,35.7321,35.9886,35.7321,35.8081,1370713.0
2024-07-17 13:00:00,37.71,37.87,37.62,37.82,600144.0,35.8176,35.9696,35.7321,35.9221,600144.0
2024-07-17 14:00:00,37.81,37.88,37.66,37.83,549755.0,35.9126,35.9791,35.7701,35.9316,549755.0
2024-07-17 15:00:00,37.82,37.97,37.67,37.93,1258407.0,35.9221,36.0646,35.7796,36.0266,1258407.0
2024-07-18 09:30:00,37.39,37.85,37.36,37.67,786794.0,35.5137,35.9506,35.4852,35.7796,786794.0
2024-07-18 10:00:00,37.68,38.33,37.52,37.97,1966297.0,35.7891,36.4065,35.6372,36.0646,1966297.0
2024-07-18 11:00:00,37.99,38.74,37.92,38.7,1557887.0,36.0836,36.7959,36.0171,36.7579,1557887.0
2024-07-18 12:00:00,38.71,38.79,38.26,38.27,928219.0,36.7674,36.8434,36.34,36.3495,928219.0
2024-07-18 13:00:00,38.27,38.47,38.14,38.41,792773.0,36.3495,36.5395,36.226,36.4825,792773.0
2024-07-18 14:00:00,38.4,38.68,38.34,38.49,1201944.0,36.473,36.739,36.416,36.5585,1201944.0
2024-07-18 15:00:00,38.51,38.84,38.07,38.32,2668594.0,36.5775,36.8909,36.1596,36.397,2668594.0
2024-07-19 09:30:00,38.44,38.56,38.02,38.38,1610306.0,36.511,36.625,36.1121,36.454,1610306.0
2024-07-19 10:00:00,38.39,38.79,38.26,38.6,1657875.0,36.4635,36.8434,36.34,36.663,1657875.0
2024-07-19 11:00:00,38.58,39.06,38.42,38.63,1120771.0,36.644,37.0999,36.492,36.6915,1120771.0
2024-07-19 12:00:00,38.65,39.14,38.62,38.97,837216.0,36.7105,37.1759,36.682,37.0144,837216.0
2024-07-19 13:00:00,38.98,39.26,38.98,39.01,734618.0,37.0239,37.2898,37.0239,37.0524,734618.0
2024-07-19 14:00:00,39.01,39.2,38.92,39.02,498164.0,37.0524,37.2329,36.9669,37.0619,498164.0
2024-07-19 15:00:00,39.0,39.16,38.77,39.06,1600383.0,37.0429,37.1949,36.8244,37.0999,1600383.0
2024-07-22 09:30:00,38.09,38.38,37.82,38.04,1229292.0,36.1786,36.454,35.9221,36.1311,1229292.0
2024-07-22 10:00:00,38.03,38.33,37.85,38.1,1817472.0,36.1216,36.4065,35.9506,36.1881,1817472.0
2024-07-22 11:00:00,38.09,38.66,37.93,38.45,1572238.0,36.1786,36.72,36.0266,36.5205,1572238.0
2024-07-22 12:00:00,38.45,38.55,38.03,38.07,800897.0,36.5205,36.6155,36.1216,36.1596,800897.0
2024-07-22 13:00:00,38.06,38.07,37.85,37.93,507599.0,36.1501,36.1596,35.9506,36.0266,507599.0
2024-07-22 14:00:00,37.92,37.94,37.74,37.86,491325.0,36.0171,36.0361,35.8461,35.9601,491325.0
2024-07-22 15:00:00,37.86,37.99,37.78,37.91,1531829.0,35.9601,36.0836,35.8841,36.0076,1531829.0
2024-07-23 09:30:00,38.07,38.16,37.77,37.88,766200.0,36.1596,36.245,35.8746,35.9791,766200.0
2024-07-23 10:00:00,37.86,38.18,37.74,38.02,837297.0,35.9601,36.264,35.8461,36.1121,837297.0
2024-07-23 11:00:00,38.03,38.03,37.58,37.77,636496.0,36.1216,36.1216,35.6942,35.8746,636496.0
2024-07-23 12:00:00,37.79,38.17,37.76,38.08,665543.0,35.8936,36.2545,35.8651,36.1691,665543.0
2024-07-23 13:00:00,38.1,38.22,37.95,37.98,359037.0,36.1881,36.302,36.0456,36.0741,359037.0
2024-07-23 14:00:00,37.97,38.1,37.91,38.0,281705.0,36.0646,36.1881,36.0076,36.0931,281705.0
2024-07-23 15:00:00,38.0,38.26,37.92,38.19,874168.0,36.0931,36.34,36.0171,36.2735,874168.0
2024-07-24 09:30:00,39.29,39.81,39.24,39.76,1875671.0,37.3183,37.8122,37.2708,37.7648,1875671.0
2024-07-24 10:00:00,39.78,40.14,39.73,40.05,1321818.0,37.7837,38.1257,37.7363,38.0402,1321818.0
2024-07-24 11:00:00,40.06,40.36,40.02,40.34,643078.0,38.0497,38.3346,38.0117,38.3156,643078.0
2024-07-24 12:00:00,40.35,40.54,40.32,40.48,963809.0,38.3251,38.5056,38.2967,38.4486,963809.0
2024-07-24 13:00:00,40.5,40.54,40.27,40.5,495339.0,38.4676,38.5056,38.2492,38.4676,495339.0
2024-07-24 14:00:00,40.5,40.86,40.46,40.77,1180360.0,38.4676,38.8096,38.4296,38.7241,1180360.0
2024-07-24 15:00:00,40.78,41.08,40.55,40.95,2093265.0,38.7336,39.0185,38.5151,38.895,2093265.0
2024-07-25 09:30:00,40.9,41.75,40.86,41.69,1922730.0,38.8475,39.6549,38.8096,39.5979,1922730.0
2024-07-25 10:00:00,41.7,42.33,40.89,40.9,4300325.0,39.6074,40.2058,38.838,38.8475,4300325.0
2024-07-25 11:00:00,40.89,41.21,40.63,40.83,1641615.0,38.838,39.142,38.5911,38.7811,1641615.0
2024-07-25 12:00:00,40.8,41.0,40.28,40.4,1509633.0,38.7526,38.9425,38.2587,38.3726,1509633.0
2024-07-25 13:00:00,40.39,40.76,40.15,40.59,1196660.0,38.3631,38.7146,38.1352,38.5531,1196660.0
2024-07-25 14:00:00,40.58,41.34,40.58,41.27,1281369.0,38.5436,39.2655,38.5436,39.199,1281369.0
2024-07-25 15:00:00,41.28,41.9,40.79,41.86,1448052.0,39.2085,39.7974,38.7431,39.7594,1448052.0
2024-07-26 09:30:00,41.11,41.56,41.1,41.25,1476434.0,39.047,39.4744,39.0375,39.18,1476434.0
2024-07-26 10:00:00,41.26,41.64,40.99,41.27,2333425.0,39.1895,39.5504,38.933,39.199,2333425.0
2024-07-26 11:00:00,41.27,41.42,40.98,41.01,1054548.0,39.199,39.3415,38.9235,38.952,1054548.0
2024-07-26 12:00:00,41.01,41.04,40.56,40.6,581510.0,38.952,38.9805,38.5246,38.5626,581510.0
2024-07-26 13:00:00,40.59,41.16,40.51,40.98,793205.0,38.5531,39.0945,38.4771,38.9235,793205.0
2024-07-26 14:00:00,40.97,41.3,40.85,41.25,617963.0,38.914,39.2275,38.8001,39.18,617963.0
2024-07-26 15:00:00,41.26,41.36,40.99,41.05,993617.0,39.1895,39.2845,38.933,38.99,993617.0
2024-07-29 09:30:00,40.6,40.86,40.24,40.28,1105178.0,38.5626,38.8096,38.2207,38.2587,1105178.0
2024-07-29 10:00:00,40.27,40.86,40.2,40.85,1572914.0,38.2492,38.8096,38.1827,38.8001,1572914.0
2024-07-29 11:00:00,40.87,41.31,40.65,40.68,1143911.0,38.8191,39.237,38.6101,38.6386,1143911.0
2024-07-29 12:00:00,40.69,40.69,40.37,40.51,676701.0,38.6481,38.6481,38.3441,38.4771,676701.0
2024-07-29 13:00:00,40.52,40.76,40.32,40.72,698299.0,38.4866,38.7146,38.2967,38.6766,698299.0
2024-07-29 14:00:00,40.72,41.0,40.72,40.86,487847.0,38.6766,38.9425,38.6766,38.8096,487847.0
2024-07-29 15:00:00,40.88,40.96,40.67,40.91,984931.0,38.8285,38.9045,38.6291,38.857,984931.0
2024-07-30 09:30:00,40.59,40.93,40.46,40.86,933948.0,38.5531,38.876,38.4296,38.8096,933948.0
2024-07-30 10:00:00,40.85,41.38,40.77,41.36,1553490.0,38.8001,39.3035,38.7241,39.2845,1553490.0
2024-07-30 11:00:00,41.36,42.12,41.32,42.11,2012143.0,39.2845,40.0063,39.2465,39.9968,2012143.0
2024-07-30 12:00:00,42.09,42.61,41.93,42.6,1150842.0,39.9778,40.4717,39.8259,40.4622,1150842.0
2024-07-30 13:00:00,42.59,42.64,42.02,42.07,1134064.0,40.4527,40.5002,39.9113,39.9588,1134064.0
2024-07-30 14:00:00,42.07,42.14,41.81,42.02,550144.0,39.9588,40.0253,39.7119,39.9113,550144.0
2024-07-30 15:00:00,42.02,42.22,41.75,42.06,1466193.0,39.9113,40.1013,39.6549,39.9493,1466193.0
2024-07-31 09:30:00,40.17,40.42,39.98,40.07,1869821.0,38.1542,38.3916,37.9737,38.0592,1869821.0
2024-07-31 10:00:00,40.06,40.15,39.63,39.81,2499456.0,38.0497,38.1352,37.6413,37.8122,2499456.0
2024-07-31 11:00:00,39.81,39.85,39.53,39.72,1259259.0,37.8122,37.8502,37.5463,37.7268,1259259.0
2024-07-31 12:00:00,39.73,39.92,39.63,39.9,586105.0,37.7363,37.9167,37.6413,37.8977,586105.0
2024-07-31 13:00:00,39.9,40.27,39.68,39.91,1243697.0,37.8977,38.2492,37.6888,37.9072,1243697.0
2024-07-31 14:00:00,39.83,40.05,39.27,39.32,727781.0,37.8312,38.0402,37.2993,37.3468,727781.0
2024-07-31 15:00:00,39.33,39.95,39.26,39.59,2988923.0,37.3563,37.9452,37.2898,37.6033,2988923.0
2024-08-01 09:30:00,39.47,39.55,38.84,38.98,1532313.0,37.4893,37.5653,36.8909,37.0239,1532313.0
2024-08-01 10:00:00,38.99,40.26,38.92,40.22,2674860.0,37.0334,38.2397,36.9669,38.2017,2674860.0
2024-08-01 11:00:00,40.21,41.0,40.16,40.94,1759969.0,38.1922,38.9425,38.1447,38.8855,1759969.0
2024-08-01 12:00:00,40.93,41.29,40.63,41.21,1321815.0,38.876,39.218,38.5911,39.142,1321815.0
2024-08-01 13:00:00,41.22,41.94,41.16,41.51,1258388.0,39.1515,39.8354,39.0945,39.4269,1258388.0
2024-08-01 14:00:00,41.52,42.12,41.45,42.04,1023160.0,39.4364,40.0063,39.3699,39.9303,1023160.0
2024-08-01 15:00:00,42.04,42.06,41.34,41.5,2979712.0,39.9303,39.9493,39.2655,39.4174,2979712.0
2024-08-02 09:30:00,43.13,43.61,42.67,43.46,2597360.0,40.9656,41.4216,40.5287,41.2791,2597360.0
2024-08-02 10:00:00,43.46,44.3,43.29,44.13,3662233.0,41.2791,42.0769,41.1176,41.9155,3662233.0
2024-08-02 11:00:00,44.12,44.22,43.26,43.39,2540124.0,41.906,42.0009,41.0891,41.2126,2540124.0
2024-08-02 12:00:00,43.39,43.87,43.23,43.74,1219585.0,41.2126,41.6685,41.0606,41.545,1219585.0
2024-08-02 13:00:00,43.76,44.03,43.55,43.84,768914.0,41.564,41.8205,41.3646,41.64,768914.0
2024-08-02 14:00:00,43.84,44.0,43.43,43.78,1642683.0,41.64,41.792,41.2506,41.583,1642683.0
2024-08-02 15:00:00,43.79,43.97,43.45,43.54,2645941.0,41.5925,41.7635,41.2696,41.3551,2645941.0
2024-08-05 09:30:00,48.22,48.46,46.39,46.68,3965214.0,45.8002,46.0282,44.062,44.3375,3965214.0
2024-08-05 10:00:00,46.64,46.85,45.64,46.46,3750955.0,44.2995,44.499,43.3497,44.1285,3750955.0
2024-08-05 11:00:00,46.43,46.67,45.28,45.66,2215245.0,44.1,44.328,43.0077,43.3687,2215245.0
2024-08-05 12:00:00,45.66,46.06,44.81,45.96,1050707.0,43.3687,43.7486,42.5613,43.6536,1050707.0
2024-08-05 13:00:00,45.97,46.05,45.38,45.78,897530.0,43.6631,43.7391,43.1027,43.4827,897530.0
2024-08-05 14:00:00,45.8,46.66,45.76,46.61,1246915.0,43.5017,44.3185,43.4637,44.271,1246915.0
2024-08-05 15:00:00,46.58,46.59,46.03,46.08,3567162.0,44.2425,44.252,43.7201,43.7676,3567162.0
2024-08-06 09:30:00,45.77,46.35,45.29,45.45,1915662.0,43.4732,44.0241,43.0172,43.1692,1915662.0
2024-08-06 10:00:00,45.48,45.63,44.42,44.62,2393686.0,43.1977,43.3402,42.1909,42.3809,2393686.0
2024-08-06 11:00:00,44.62,45.22,44.38,44.42,1252446.0,42.3809,42.9508,42.1529,42.1909,1252446.0
2024-08-06 12:00:00,44.4,44.54,43.89,43.98,607361.0,42.1719,42.3049,41.6875,41.773,607361.0
2024-08-06 13:00:00,43.97,44.22,43.87,44.02,494281.0,41.7635,42.0009,41.6685,41.811,494281.0
2024-08-06 14:00:00,44.01,44.19,43.7,44.17,536265.0,41.8015,41.9724,41.507,41.9534,536265.0
2024-08-06 15:00:00,44.17,45.31,44.16,45.29,2652764.0,41.9534,43.0362,41.944,43.0172,2652764.0
2024-08-07 09:30:00,43.87,43.94,43.36,43.55,1401913.0,41.6685,41.735,41.1841,41.3646,1401913.0
2024-08-07 10:00:00,43.5,44.12,43.37,43.59,1350591.0,41.3171,41.906,41.1936,41.4026,1350591.0
2024-08-07 11:00:00,43.58,44.42,43.41,44.15,553200.0,41.3931,42.1909,41.2316,41.9345,553200.0
2024-08-07 12:00:00,44.14,44.84,44.12,44.72,829825.0,41.925,42.5898,41.906,42.4758,829825.0
2024-08-07 13:00:00,44.7,45.65,44.66,45.52,725832.0,42.4569,43.3592,42.4189,43.2357,725832.0
2024-08-07 14:00:00,45.55,46.12,45.46,46.0,704960.0,43.2642,43.8056,43.1787,43.6916,704960.0
2024-08-07 15:00:00,45.98,46.37,45.4,46.27,1626439.0,43.6726,44.043,43.1217,43.9481,1626439.0
2024-08-08 09:30:00,44.98,45.79,44.88,45.04,1136945.0,42.7228,43.4922,42.6278,42.7798,1136945.0
2024-08-08 10:00:00,45.07,45.15,43.89,44.01,1408965.0,42.8083,42.8843,41.6875,41.8015,1408965.0
2024-08-08 11:00:00,44.01,44.47,43.98,44.05,706651.0,41.8015,42.2384,41.773,41.8395,706651.0
2024-08-08 12:00:00,44.06,44.27,43.74,44.04,495022.0,41.849,42.0484,41.545,41.83,495022.0
2024-08-08 13:00:00,44.03,44.28,43.4,43.48,743497.0,41.8205,42.0579,41.2221,41.2981,743497.0
2024-08-08 14:00:00,43.49,43.69,43.27,43.56,429540.0,41.3076,41.4975,41.0986,41.3741,429540.0
2024-08-08 15:00:00,43.61,44.05,43.35,43.46,997825.0,41.4216,41.8395,41.1746,41.2791,997825.0
2024-08-09 09:30:00,43.78,43.91,43.42,43.89,942882.0,41.583,41.7065,41.2411,41.6875,942882.0
2024-08-09 10:00:00,43.87,43.99,43.24,43.42,831936.0,41.6685,41.7825,41.0701,41.2411,831936.0
2024-08-09 11:00:00,43.42,43.69,43.19,43.65,461088.0,41.2411,41.4975,41.0226,41.4595,461088.0
2024-08-09 12:00:00,43.64,43.75,43.42,43.43,226679.0,41.45,41.5545,41.2411,41.2506,226679.0
2024-08-09 13:00:00,43.43,43.45,42.75,43.05,543834.0,41.2506,41.2696,40.6047,40.8897,543834.0
2024-08-09 14:00:00,43.05,43.26,42.96,43.12,301312.0,40.8897,41.0891,40.8042,40.9561,301312.0
2024-08-09 15:00:00,43.12,43.24,42.94,43.05,1245863.0,40.9561,41.0701,40.7852,40.8897,1245863.0
2024-08-12 09:30:00,42.9,43.44,42.76,43.37,1038018.0,40.7472,41.2601,40.6142,41.1936,1038018.0
2024-08-12 10:00:00,43.36,43.39,42.43,42.51,949395.0,41.1841,41.2126,40.3008,40.3768,949395.0
2024-08-12 11:00:00,42.5,43.2,42.33,42.54,899229.0,40.3673,41.0321,40.2058,40.4052,899229.0
2024-08-12 12:00:00,42.54,42.99,42.48,42.99,487025.0,40.4052,40.8327,40.3483,40.8327,487025.0
2024-08-12 13:00:00,43.0,43.15,42.68,42.99,302214.0,40.8422,40.9846,40.5382,40.8327,302214.0
2024-08-12 14:00:00,43.01,43.09,42.86,42.87,200612.0,40.8517,40.9276,40.7092,40.7187,200612.0
2024-08-12 15:00:00,42.88,43.17,42.88,42.89,1205844.0,40.7282,41.0036,40.7282,40.7377,1205844.0
2024-08-13 09:30:00,42.07,42.1,41.67,41.75,1171032.0,39.9588,39.9873,39.5789,39.6549,1171032.0
2024-08-13 10:00:00,41.72,41.91,41.49,41.54,951952.0,39.6264,39.8069,39.4079,39.4554,951952.0
2024-08-13 11:00:00,41.52,41.55,41.27,41.33,593265.0,39.4364,39.4649,39.199,39.256,593265.0
2024-08-13 12:00:00,41.35,41.4,40.92,40.93,671480.0,39.275,39.3225,38.8665,38.876,671480.0
2024-08-13 13:00:00,40.92,41.23,40.87,40.98,1031411.0,38.8665,39.161,38.8191,38.9235,1031411.0
2024-08-13 14:00:00,41.0,41.08,40.88,40.9,412284.0,38.9425,39.0185,38.8285,38.8475,412284.0
2024-08-13 15:00:00,40.89,41.11,40.74,40.79,1915066.0,38.838,39.047,38.6956,38.7431,1915066.0
2024-08-14 09:30:00,40.64,41.17,40.48,41.11,1345047.0,38.6006,39.104,38.4486,39.047,1345047.0
2024-08-14 10:00:00,41.11,41.53,40.92,40.94,807128.0,39.047,39.4459,38.8665,38.8855,807128.0
2024-08-14 11:00:00,40.93,40.98,40.35,40.39,460888.0,38.876,38.9235,38.3251,38.3631,460888.0
2024-08-14 12:00:00,40.38,41.14,40.38,40.91,504168.0,38.3536,39.0755,38.3536,38.857,504168.0
2024-08-14 13:00:00,40.92,40.99,40.79,40.91,224636.0,38.8665,38.933,38.7431,38.857,224636.0
2024-08-14 14:00:00,40.94,41.02,40.75,40.77,178448.0,38.8855,38.9615,38.7051,38.7241,178448.0
2024-08-14 15:00:00,40.76,41.05,40.62,40.76,783281.0,38.7146,38.99,38.5816,38.7146,783281.0
2024-08-15 09:30:00,39.72,39.8,39.26,39.27,1143337.0,37.7268,37.8027,37.2898,37.2993,1143337.0
2024-08-15 10:00:00,39.26,39.5,39.04,39.19,1325108.0,37.2898,37.5178,37.0809,37.2234,1325108.0
2024-08-15 11:00:00,39.18,39.23,38.9,38.99,514580.0,37.2139,37.2614,36.9479,37.0334,514580.0
2024-08-15 12:00:00,38.99,39.04,38.81,38.95,412258.0,37.0334,37.0809,36.8624,36.9954,412258.0
2024-08-15 13:00:00,38.96,39.02,38.74,38.75,336601.0,37.0049,37.0619,36.7959,36.8054,336601.0
2024-08-15 14:00:00,38.77,38.83,38.71,38.75,214284.0,36.8244,36.8814,36.7674,36.8054,214284.0
2024-08-15 15:00:00,38.76,38.92,38.66,38.73,1290407.0,36.8149,36.9669,36.72,36.7864,1290407.0
2024-08-16 09:30:00,39.06,39.2,38.95,39.1,1090100.0,37.0999,37.2329,36.9954,37.1379,1090100.0
2024-08-16 10:00:00,39.1,39.11,38.72,39.0,822782.0,37.1379,37.1474,36.7769,37.0429,822782.0
2024-08-16 11:00:00,39.0,39.08,38.75,38.78,310639.0,37.0429,37.1189,36.8054,36.8339,310639.0
2024-08-16 12:00:00,38.78,38.83,38.45,38.48,459898.0,36.8339,36.8814,36.5205,36.549,459898.0
2024-08-16 13:00:00,38.5,38.67,38.49,38.58,1189704.0,36.568,36.7295,36.5585,36.644,1189704.0
2024-08-16 14:00:00,38.59,38.73,38.58,38.59,249220.0,36.6535,36.7864,36.644,36.6535,249220.0
2024-08-16 15:00:00,38.61,38.79,38.6,38.68,661546.0,36.6725,36.8434,36.663,36.739,661546.0
2024-08-19 09:30:00,38.68,38.9,38.6,38.75,682126.0,36.739,36.9479,36.663,36.8054,682126.0
2024-08-19 10:00:00,38.74,38.97,38.45,38.49,482566.0,36.7959,37.0144,36.5205,36.5585,482566.0
2024-08-19 11:00:00,38.48,38.61,38.39,38.55,259094.0,36.549,36.6725,36.4635,36.6155,259094.0
2024-08-19 12:00:00,38.58,38.61,38.31,38.33,216327.0,36.644,36.6725,36.3875,36.4065,216327.0
2024-08-19 13:00:00,38.34,38.4,38.21,38.22,324868.0,36.416,36.473,36.2925,36.302,324868.0
2024-08-19 14:00:00,38.22,38.23,37.96,38.02,1342599.0,36.302,36.3115,36.0551,36.1121,1342599.0
2024-08-19 15:00:00,38.03,38.08,37.67,37.69,1013211.0,36.1216,36.1691,35.7796,35.7986,1013211.0
2024-08-20 09:30:00,37.84,37.84,37.43,37.46,690633.0,35.9411,35.9411,35.5517,35.5802,690633.0
2024-08-20 10:00:00,37.45,38.12,37.44,37.96,531692.0,35.5707,36.2071,35.5612,36.0551,531692.0
2024-08-20 11:00:00,37.96,38.01,37.7,37.71,278193.0,36.0551,36.1026,35.8081,35.8176,278193.0
2024-08-20 12:00:00,37.71,37.99,37.68,37.99,192960.0,35.8176,36.0836,35.7891,36.0836,192960.0
2024-08-20 13:00:00,37.98,38.09,37.86,37.87,307608.0,36.0741,36.1786,35.9601,35.9696,307608.0
2024-08-20 14:00:00,37.87,37.87,37.65,37.71,1187013.0,35.9696,35.9696,35.7606,35.8176,1187013.0
2024-08-20 15:00:00,37.73,37.89,37.69,37.86,438737.0,35.8366,35.9886,35.7986,35.9601,438737.0
2024-08-21 09:30:00,37.75,37.86,37.59,37.61,541321.0,35.8556,35.9601,35.7036,35.7226,541321.0
2024-08-21 10:00:00,37.59,37.89,37.22,37.77,1464740.0,35.7036,35.9886,35.3522,35.8746,1464740.0
2024-08-21 11:00:00,37.78,37.89,37.55,37.81,340054.0,35.8841,35.9886,35.6657,35.9126,340054.0
2024-08-21 12:00:00,37.82,38.01,37.61,37.62,285958.0,35.9221,36.1026,35.7226,35.7321,285958.0
2024-08-21 13:00:00,37.64,37.7,37.52,37.55,1234545.0,35.7511,35.8081,35.6372,35.6657,1234545.0
2024-08-21 14:00:00,37.53,37.6,37.33,37.52,532335.0,35.6467,35.7131,35.4567,35.6372,532335.0
2024-08-21 15:00:00,37.5,37.77,37.45,37.5,732442.0,35.6182,35.8746,35.5707,35.6182,732442.0
2024-08-22 09:30:00,37.16,37.36,37.06,37.24,601914.0,35.2952,35.4852,35.2002,35.3712,601914.0
2024-08-22 10:00:00,37.22,37.69,37.21,37.62,763436.0,35.3522,35.7986,35.3427,35.7321,763436.0
2024-08-22 11:00:00,37.6,38.41,37.47,38.21,680427.0,35.7131,36.4825,35.5897,36.2925,680427.0
2024-08-22 12:00:00,38.24,38.31,37.79,38.26,1445327.0,36.321,36.3875,35.8936,36.34,1445327.0
2024-08-22 13:00:00,38.27,38.71,38.14,38.65,448996.0,36.3495,36.7674,36.226,36.7105,448996.0
2024-08-22 14:00:00,38.64,38.71,38.38,38.61,204804.0,36.701,36.7674,36.454,36.6725,204804.0
2024-08-22 15:00:00,38.59,38.87,38.41,38.71,824157.0,36.6535,36.9194,36.4825,36.7674,824157.0
2024-08-23 09:30:00,38.05,38.24,38.02,38.08,748836.0,36.1406,36.321,36.1121,36.1691,748836.0
2024-08-23 10:00:00,38.07,38.57,37.47,38.19,2548032.0,36.1596,36.6345,35.5897,36.2735,2548032.0
2024-08-23 11:00:00,38.19,38.41,37.81,38.2,1145951.0,36.2735,36.4825,35.9126,36.283,1145951.0
2024-08-23 12:00:00,38.19,38.69,38.18,38.34,896997.0,36.2735,36.7484,36.264,36.416,896997.0
2024-08-23 13:00:00,38.38,38.39,38.0,38.13,351784.0,36.454,36.4635,36.0931,36.2166,351784.0
2024-08-23 14:00:00,38.16,38.18,38.01,38.12,1111638.0,36.245,36.264,36.1026,36.2071,1111638.0
2024-08-23 15:00:00,38.12,38.24,37.84,37.91,1026055.0,36.2071,36.321,35.9411,36.0076,1026055.0
2024-08-26 09:30:00,38.05,38.21,37.88,38.18,737418.0,36.1406,36.2925,35.9791,36.264,737418.0
2024-08-26 10:00:00,38.18,39.0,38.15,38.64,1481489.0,36.264,37.0429,36.2355,36.701,1481489.0
2024-08-26 11:00:00,38.64,38.84,38.52,38.8,432128.0,36.701,36.8909,36.587,36.8529,432128.0
2024-08-26 12:00:00,38.83,38.86,38.48,38.57,174596.0,36.8814,36.9099,36.549,36.6345,174596.0
2024-08-26 13:00:00,38.57,38.93,38.55,38.89,461282.0,36.6345,36.9764,36.6155,36.9384,461282.0
2024-08-26 14:00:00,38.92,38.97,38.58,38.59,266150.0,36.9669,37.0144,36.644,36.6535,266150.0
2024-08-26 15:00:00,38.59,38.81,38.56,38.67,580140.0,36.6535,36.8624,36.625,36.7295,580140.0
2024-08-27 09:30:00,38.96,39.27,38.77,38.88,882822.0,37.0049,37.2993,36.8244,36.9289,882822.0
2024-08-27 10:00:00,38.83,38.92,38.36,38.38,1162303.0,36.8814,36.9669,36.435,36.454,1162303.0
2024-08-27 11:00:00,38.36,38.73,38.29,38.61,565242.0,36.435,36.7864,36.3685,36.6725,565242.0
2024-08-27 12:00:00,38.61,38.71,38.46,38.55,448923.0,36.6725,36.7674,36.53,36.6155,448923.0
2024-08-27 13:00:00,38.55,38.57,38.3,38.3,176236.0,36.6155,36.6345,36.378,36.378,176236.0
2024-08-27 14:00:00,38.31,38.49,38.29,38.43,266147.0,36.3875,36.5585,36.3685,36.5015,266147.0
2024-08-27 15:00:00,38.43,38.52,38.38,38.44,511906.0,36.5015,36.587,36.454,36.511,511906.0
2024-08-28 09:30:00,38.56,38.91,38.44,38.82,643945.0,36.625,36.9574,36.511,36.8719,643945.0
2024-08-28 10:00:00,38.81,39.2,38.68,39.19,743786.0,36.8624,37.2329,36.739,37.2234,743786.0
2024-08-28 11:00:00,39.22,39.67,39.22,39.32,899879.0,37.2519,37.6793,37.2519,37.3468,899879.0
2024-08-28 12:00:00,39.33,39.58,39.19,39.22,296720.0,37.3563,37.5938,37.2234,37.2519,296720.0
2024-08-28 13:00:00,39.22,39.86,39.16,39.84,659340.0,37.2519,37.8597,37.1949,37.8407,659340.0
2024-08-28 14:00:00,39.83,39.9,39.3,39.31,612411.0,37.8312,37.8977,37.3278,37.3373,612411.0
2024-08-28 15:00:00,39.3,39.4,39.11,39.35,1319508.0,37.3278,37.4228,37.1474,37.3753,1319508.0
2024-08-29 09:30:00,39.04,39.11,38.42,38.47,2048664.0,37.0809,37.1474,36.492,36.5395,2048664.0
2024-08-29 10:00:00,38.42,38.9,38.26,38.46,1365457.0,36.492,36.9479,36.34,36.53,1365457.0
2024-08-29 11:00:00,38.46,38.66,38.29,38.5,469678.0,36.53,36.72,36.3685,36.568,469678.0
2024-08-29 12:00:00,38.51,38.51,38.27,38.41,505582.0,36.5775,36.5775,36.3495,36.4825,505582.0
2024-08-29 13:00:00,38.42,38.72,38.42,38.48,493370.0,36.492,36.7769,36.492,36.549,493370.0
2024-08-29 14:00:00,38.5,39.66,38.5,39.43,1503708.0,36.568,37.6698,36.568,37.4513,1503708.0
2024-08-29 15:00:00,39.43,39.69,39.18,39.48,2239409.0,37.4513,37.6983,37.2139,37.4988,2239409.0
2024-08-30 09:30:00,38.8,38.97,38.63,38.67,949011.0,36.8529,37.0144,36.6915,36.7295,949011.0
2024-08-30 10:00:00,38.63,39.18,38.52,39.15,767437.0,36.6915,37.2139,36.587,37.1854,767437.0
2024-08-30 11:00:00,39.19,39.39,39.03,39.2,569387.0,37.2234,37.4133,37.0714,37.2329,569387.0
2024-08-30 12:00:00,39.22,39.56,39.12,39.2,370736.0,37.2519,37.5748,37.1569,37.2329,370736.0
2024-08-30 13:00:00,39.19,39.27,39.05,39.25,204863.0,37.2234,37.2993,37.0904,37.2803,204863.0
2024-08-30 14:00:00,39.26,39.29,38.89,38.95,191008.0,37.2898,37.3183,36.9384,36.9954,191008.0
2024-08-30 15:00:00,38.95,39.07,38.5,38.58,1150783.0,36.9954,37.1094,36.568,36.644,1150783.0
2024-09-03 09:30:00,39.11,39.68,39.09,39.54,2318638.0,37.1474,37.6888,37.1284,37.5558,2318638.0
2024-09-03 10:00:00,39.54,40.36,39.47,40.36,1625430.0,37.5558,38.3346,37.4893,38.3346,1625430.0
2024-09-03 11:00:00,40.34,40.41,40.1,40.41,775212.0,38.3156,38.3821,38.0877,38.3821,775212.0
2024-09-03 12:00:00,40.4,40.46,40.18,40.44,513947.0,38.3726,38.4296,38.1637,38.4106,513947.0
2024-09-03 13:00:00,40.44,40.57,40.29,40.56,400680.0,38.4106,38.5341,38.2682,38.5246,400680.0
2024-09-03 14:00:00,40.55,40.86,40.54,40.81,751892.0,38.5151,38.8096,38.5056,38.7621,751892.0
2024-09-03 15:00:00,40.8,41.33,40.71,40.95,2292323.0,38.7526,39.256,38.6671,38.895,2292323.0
2024-09-04 09:30:00,41.53,41.6,41.04,41.11,1325546.0,39.4459,39.5124,38.9805,39.047,1325546.0
2024-09-04 10:00:00,41.14,41.69,40.59,40.6,1511486.0,39.0755,39.5979,38.5531,38.5626,1511486.0
2024-09-04 11:00:00,40.6,41.08,40.5,40.95,763567.0,38.5626,39.0185,38.4676,38.895,763567.0
2024-09-04 12:00:00,40.96,41.08,40.63,40.71,428745.0,38.9045,39.0185,38.5911,38.6671,428745.0
2024-09-04 13:00:00,40.72,41.01,40.71,40.98,359290.0,38.6766,38.952,38.6671,38.9235,359290.0
2024-09-04 14:00:00,40.97,41.28,40.88,41.28,712798.0,38.914,39.2085,38.8285,39.2085,712798.0
2024-09-04 15:00:00,41.27,41.39,40.92,41.18,1947111.0,39.199,39.313,38.8665,39.1135,1947111.0
2024-09-05 09:30:00,41.48,41.49,40.73,40.76,1177997.0,39.3984,39.4079,38.6861,38.7146,1177997.0
2024-09-05 10:00:00,40.73,41.07,40.35,41.06,1295022.0,38.6861,39.009,38.3251,38.9995,1295022.0
2024-09-05 11:00:00,41.06,41.68,41.04,41.59,1353412.0,38.9995,39.5884,38.9805,39.5029,1353412.0
2024-09-05 12:00:00,41.6,41.6,41.15,41.29,882716.0,39.5124,39.5124,39.085,39.218,882716.0
2024-09-05 13:00:00,41.28,41.47,40.93,40.94,535376.0,39.2085,39.3889,38.876,38.8855,535376.0
2024-09-05 14:00:00,40.91,41.07,40.83,41.04,844769.0,38.857,39.009,38.7811,38.9805,844769.0
2024-09-05 15:00:00,41.04,41.43,41.0,41.11,1564366.0,38.9805,39.3509,38.9425,39.047,1564366.0
2024-09-06 09:30:00,41.3,42.11,41.14,42.1,1930065.0,39.2275,39.9968,39.0755,39.9873,1930065.0
2024-09-06 10:00:00,42.11,43.13,41.91,43.01,2138815.0,39.9968,40.9656,39.8069,40.8517,2138815.0
2024-09-06 11:00:00,43.02,43.39,42.53,43.31,2191765.0,40.8612,41.2126,40.3957,41.1366,2191765.0
2024-09-06 12:00:00,43.33,43.46,43.17,43.37,596033.0,41.1556,41.2791,41.0036,41.1936,596033.0
2024-09-06 13:00:00,43.39,43.41,42.96,43.26,468147.0,41.2126,41.2316,40.8042,41.0891,468147.0
2024-09-06 14:00:00,43.26,43.45,43.19,43.24,333864.0,41.0891,41.2696,41.0226,41.0701,333864.0
2024-09-06 15:00:00,43.23,43.43,43.02,43.33,1530809.0,41.0606,41.2506,40.8612,41.1556,1530809.0
2024-09-09 09:30:00,42.55,42.66,42.25,42.28,1409099.0,40.4147,40.5192,40.1298,40.1583,1409099.0
2024-09-09 10:00:00,42.28,43.07,42.12,43.07,1128053.0,40.1583,40.9087,40.0063,40.9087,1128053.0
2024-09-09 11:00:00,43.08,43.17,42.49,42.5,991546.0,40.9181,41.0036,40.3578,40.3673,991546.0
2024-09-09 12:00:00,42.49,42.53,42.14,42.16,403164.0,40.3578,40.3957,40.0253,40.0443,403164.0
2024-09-09 13:00:00,42.16,42.55,42.08,42.5,454510.0,40.0443,40.4147,39.9683,40.3673,454510.0
2024-09-09 14:00:00,42.51,42.84,42.49,42.66,786944.0,40.3768,40.6902,40.3578,40.5192,786944.0
2024-09-09 15:00:00,42.68,42.76,42.22,42.27,861900.0,40.5382,40.6142,40.1013,40.1488,861900.0
2024-09-10 09:30:00,41.96,42.12,41.67,41.93,1240043.0,39.8544,40.0063,39.5789,39.8259,1240043.0
2024-09-10 10:00:00,41.95,42.34,41.7,42.1,960941.0,39.8449,40.2153,39.6074,39.9873,960941.0
2024-09-10 11:00:00,42.1,42.56,41.82,42.56,614036.0,39.9873,40.4242,39.7214,40.4242,614036.0
2024-09-10 12:00:00,42.56,42.71,42.14,42.27,770761.0,40.4242,40.5667,40.0253,40.1488,770761.0
2024-09-10 13:00:00,42.26,42.27,41.8,41.83,506592.0,40.1393,40.1488,39.7024,39.7309,506592.0
2024-09-10 14:00:00,41.83,41.83,41.56,41.66,501458.0,39.7309,39.7309,39.4744,39.5694,501458.0
2024-09-10 15:00:00,41.67,41.69,41.42,41.52,1170316.0,39.5789,39.5979,39.3415,39.4364,1170316.0
2024-09-11 09:30:00,41.31,41.87,41.3,41.78,1404766.0,39.237,39.7689,39.2275,39.6834,1404766.0
2024-09-11 10:00:00,41.81,42.86,41.69,42.61,1979796.0,39.7119,40.7092,39.5979,40.4717,1979796.0
2024-09-11 11:00:00,42.62,42.77,41.68,41.82,1293869.0,40.4812,40.6237,39.5884,39.7214,1293869.0
2024-09-11 12:00:00,41.8,41.83,41.15,41.27,1039224.0,39.7024,39.7309,39.085,39.199,1039224.0
2024-09-11 13:00:00,41.26,41.29,40.59,40.71,770366.0,39.1895,39.218,38.5531,38.6671,770366.0
2024-09-11 14:00:00,40.72,40.74,40.1,40.32,1241749.0,38.6766,38.6956,38.0877,38.2967,1241749.0
2024-09-11 15:00:00,40.33,40.44,39.6,39.77,1501566.0,38.3061,38.4106,37.6128,37.7743,1501566.0
2024-09-12 09:30:00,39.74,40.04,39.63,39.76,1478838.0,37.7458,38.0307,37.6413,37.7648,1478838.0
2024-09-12 10:00:00,39.75,39.89,39.3,39.65,1084260.0,37.7553,37.8882,37.3278,37.6603,1084260.0
2024-09-12 11:00:00,39.65,39.78,39.21,39.72,528109.0,37.6603,37.7837,37.2424,37.7268,528109.0
2024-09-12 12:00:00,39.72,39.74,39.23,39.23,286811.0,37.7268,37.7458,37.2614,37.2614,286811.0
2024-09-12 13:00:00,39.2,39.27,38.87,38.89,595980.0,37.2329,37.2993,36.9194,36.9384,595980.0
2024-09-12 14:00:00,38.89,39.33,38.83,38.94,881325.0,36.9384,37.3563,36.8814,36.9859,881325.0
2024-09-12 15:00:00,38.98,39.12,38.9,38.95,1055525.0,37.0239,37.1569,36.9479,36.9954,1055525.0
2024-09-13 09:30:00,39.13,39.16,38.77,38.9,729220.0,37.1664,37.1949,36.8244,36.9479,729220.0
2024-09-13 10:00:00,38.89,39.11,38.63,38.72,1063253.0,36.9384,37.1474,36.6915,36.7769,1063253.0
2024-09-13 11:00:00,38.72,38.77,38.59,38.63,387928.0,36.7769,36.8244,36.6535,36.6915,387928.0
2024-09-13 12:00:00,38.63,38.85,38.53,38.6,258061.0,36.6915,36.9004,36.5965,36.663,258061.0
2024-09-13 13:00:00,38.59,38.62,38.47,38.55,215069.0,36.6535,36.682,36.5395,36.6155,215069.0
2024-09-13 14:00:00,38.52,38.78,38.48,38.72,273902.0,36.587,36.8339,36.549,36.7769,273902.0
2024-09-13 15:00:00,38.74,38.79,38.56,38.66,1010054.0,36.7959,36.8434,36.625,36.72,1010054.0
2024-09-16 09:30:00,39.02,39.45,38.92,39.05,993926.0,37.0619,37.4703,36.9669,37.0904,993926.0
2024-09-16 10:00:00,39.06,39.55,38.93,39.41,727751.0,37.0999,37.5653,36.9764,37.4323,727751.0
2024-09-16 11:00:00,39.41,39.55,39.13,39.3,368131.0,37.4323,37.5653,37.1664,37.3278,368131.0
2024-09-16 12:00:00,39.29,39.48,39.22,39.23,1285138.0,37.3183,37.4988,37.2519,37.2614,1285138.0
2024-09-16 13:00:00,39.23,39.33,39.03,39.06,345688.0,37.2614,37.3563,37.0714,37.0999,345688.0
2024-09-16 14:00:00,39.07,39.19,39.02,39.04,246156.0,37.1094,37.2234,37.0619,37.0809,246156.0
2024-09-16 15:00:00,39.04,39.15,38.98,39.02,406031.0,37.0809,37.1854,37.0239,37.0619,406031.0
2024-09-17 09:30:00,38.53,38.87,38.42,38.68,729875.0,36.5965,36.9194,36.492,36.739,729875.0
2024-09-17 10:00:00,38.67,38.75,38.32,38.64,1009493.0,36.7295,36.8054,36.397,36.701,1009493.0
2024-09-17 11:00:00,38.63,38.74,38.47,38.62,369670.0,36.6915,36.7959,36.5395,36.682,369670.0
2024-09-17 12:00:00,38.62,39.31,38.58,39.18,1439678.0,36.682,37.3373,36.644,37.2139,1439678.0
2024-09-17 13:00:00,39.17,39.41,38.94,39.07,1457425.0,37.2044,37.4323,36.9859,37.1094,1457425.0
2024-09-17 14:00:00,39.07,39.27,38.99,39.15,523312.0,37.1094,37.2993,37.0334,37.1854,523312.0
2024-09-17 15:00:00,39.16,39.22,38.99,38.99,647880.0,37.1949,37.2519,37.0334,37.0334,647880.0
2024-09-18 09:30:00,38.81,39.06,38.79,38.9,680040.0,36.8624,37.0999,36.8434,36.9479,680040.0
2024-09-18 10:00:00,38.91,39.13,38.84,38.97,428848.0,36.9574,37.1664,36.8909,37.0144,428848.0
2024-09-18 11:00:00,38.96,39.36,38.9,39.33,197143.0,37.0049,37.3848,36.9479,37.3563,197143.0
2024-09-18 12:00:00,39.33,39.38,38.87,38.88,199339.0,37.3563,37.4038,36.9194,36.9289,199339.0
2024-09-18 13:00:00,38.91,39.03,38.8,38.94,457069.0,36.9574,37.0714,36.8529,36.9859,457069.0
2024-09-18 14:00:00,38.98,39.17,38.14,38.81,2692907.0,37.0239,37.2044,36.226,36.8624,2692907.0
2024-09-18 15:00:00,38.83,39.45,38.63,39.36,2684641.0,36.8814,37.4703,36.6915,37.3848,2684641.0
2024-09-19 09:30:00,37.49,37.85,37.42,37.66,1480764.0,35.6087,35.9506,35.5422,35.7701,1480764.0
2024-09-19 10:00:00,37.66,37.7,37.07,37.45,1504721.0,35.7701,35.8081,35.2097,35.5707,1504721.0
2024-09-19 11:00:00,37.45,37.51,37.08,37.3,1045745.0,35.5707,35.6277,35.2192,35.4282,1045745.0
2024-09-19 12:00:00,37.3,37.32,37.01,37.08,434127.0,35.4282,35.4472,35.1528,35.2192,434127.0
2024-09-19 13:00:00,37.07,37.15,36.9,36.93,392949.0,35.2097,35.2857,35.0483,35.0768,392949.0
2024-09-19 14:00:00,36.93,37.28,36.9,37.11,676133.0,35.0768,35.4092,35.0483,35.2477,676133.0
2024-09-19 15:00:00,37.11,37.44,37.1,37.36,2033731.0,35.2477,35.5612,35.2382,35.4852,2033731.0
2024-09-20 09:30:00,37.54,37.71,37.38,37.68,814440.0,35.6562,35.8176,35.5042,35.7891,814440.0
2024-09-20 10:00:00,37.68,37.93,37.59,37.91,778507.0,35.7891,36.0266,35.7036,36.0076,778507.0
2024-09-20 11:00:00,37.91,38.2,37.73,37.78,848193.0,36.0076,36.283,35.8366,35.8841,848193.0
2024-09-20 12:00:00,37.78,37.79,37.54,37.61,270247.0,35.8841,35.8936,35.6562,35.7226,270247.0
2024-09-20 13:00:00,37.61,37.71,37.57,37.69,186607.0,35.7226,35.8176,35.6847,35.7986,186607.0
2024-09-20 14:00:00,37.7,37.91,37.67,37.69,376943.0,35.8081,36.0076,35.7796,35.7986,376943.0
2024-09-20 15:00:00,37.69,37.73,37.37,37.57,1582324.0,35.7986,35.8366,35.4947,35.6847,1582324.0
2024-09-23 09:30:00,37.39,37.56,37.29,37.41,884699.0,35.5137,35.6752,35.4187,35.5327,884699.0
2024-09-23 10:00:00,37.43,37.5,37.2,37.31,521660.0,35.5517,35.6182,35.3332,35.4377,521660.0
2024-09-23 11:00:00,37.31,37.49,37.21,37.28,397097.0,35.4377,35.6087,35.3427,35.4092,397097.0
2024-09-23 12:00:00,37.28,37.54,37.28,37.5,479349.0,35.4092,35.6562,35.4092,35.6182,479349.0
2024-09-23 13:00:00,37.5,37.59,37.38,37.39,189710.0,35.6182,35.7036,35.5042,35.5137,189710.0
2024-09-23 14:00:00,37.4,37.45,37.36,37.36,144767.0,35.5232,35.5707,35.4852,35.4852,144767.0
2024-09-23 15:00:00,37.37,37.46,37.34,37.38,428028.0,35.4947,35.5802,35.4662,35.5042,428028.0
2024-09-24 09:30:00,37.16,37.36,37.1,37.33,631396.0,35.2952,35.4852,35.2382,35.4567,631396.0
2024-09-24 10:00:00,37.35,37.83,37.35,37.39,1230889.0,35.4757,35.9316,35.4757,35.5137,1230889.0
2024-09-24 11:00:00,37.39,37.4,36.89,36.98,944926.0,35.5137,35.5232,35.0388,35.1243,944926.0
2024-09-24 12:00:00,36.97,37.08,36.89,37.07,357695.0,35.1148,35.2192,35.0388,35.2097,357695.0
2024-09-24 13:00:00,37.09,37.11,36.95,37.06,150059.0,35.2287,35.2477,35.0958,35.2002,150059.0
2024-09-24 14:00:00,37.07,37.27,37.02,37.13,219234.0,35.2097,35.3997,35.1623,35.2667,219234.0
2024-09-24 15:00:00,37.13,37.14,37.03,37.04,491741.0,35.2667,35.2762,35.1718,35.1812,491741.0
2024-09-25 09:30:00,36.62,36.62,36.28,36.29,706160.0,35.2885,35.2885,34.9609,34.9705,706160.0
2024-09-25 10:00:00,36.27,36.39,36.15,36.3,655776.0,34.9512,35.0669,34.8356,34.9801,655776.0
2024-09-25 11:00:00,36.3,36.47,36.25,36.39,436216.0,34.9801,35.1439,34.9319,35.0669,436216.0
2024-09-25 12:00:00,36.39,36.51,36.35,36.48,423546.0,35.0669,35.1825,35.0283,35.1536,423546.0
2024-09-25 13:00:00,36.49,36.63,36.4,36.4,493092.0,35.1632,35.2981,35.0765,35.0765,493092.0
2024-09-25 14:00:00,36.4,36.6,36.38,36.44,263375.0,35.0765,35.2692,35.0572,35.115,263375.0
2024-09-25 15:00:00,36.45,36.5,36.41,36.43,419276.0,35.1247,35.1729,35.0861,35.1054,419276.0
2024-09-26 09:30:00,35.32,35.68,35.28,35.6,1056700.0,34.0358,34.3827,33.9972,34.3056,1056700.0
2024-09-26 10:00:00,35.6,36.39,35.58,36.37,1072589.0,34.3056,35.0669,34.2863,35.0476,1072589.0
2024-09-26 11:00:00,36.39,36.46,35.98,35.99,561461.0,35.0669,35.1343,34.6718,34.6814,561461.0
2024-09-26 12:00:00,36.0,36.31,36.0,36.23,249196.0,34.691,34.9898,34.691,34.9127,249196.0
2024-09-26 13:00:00,36.24,36.45,36.09,36.16,373211.0,34.9223,35.1247,34.7778,34.8452,373211.0
2024-09-26 14:00:00,36.15,36.15,35.88,35.93,270498.0,34.8356,34.8356,34.5754,34.6236,270498.0
2024-09-26 15:00:00,35.94,35.98,35.84,35.93,473670.0,34.6332,34.6718,34.5369,34.6236,473670.0
2024-09-27 09:30:00,35.8,36.03,35.79,35.98,876899.0,34.4983,34.7199,34.4887,34.6718,876899.0
2024-09-27 10:00:00,35.98,36.18,35.82,36.05,956454.0,34.6718,34.8645,34.5176,34.7392,956454.0
2024-09-27 11:00:00,36.06,36.31,36.06,36.3,531892.0,34.7489,34.9898,34.7489,34.9801,531892.0
2024-09-27 12:00:00,36.3,36.39,36.19,36.21,306859.0,34.9801,35.0669,34.8741,34.8934,306859.0
2024-09-27 13:00:00,36.19,36.36,36.13,36.14,456735.0,34.8741,35.0379,34.8163,34.8259,456735.0
2024-09-27 14:00:00,36.15,36.52,36.1,36.26,633794.0,34.8356,35.1921,34.7874,34.9416,633794.0
2024-09-27 15:00:00,36.27,36.38,36.24,36.36,601152.0,34.9512,35.0572,34.9223,35.0379,601152.0
2024-09-30 09:30:00,36.51,36.54,36.21,36.43,1212331.0,35.1825,35.2114,34.8934,35.1054,1212331.0
2024-09-30 10:00:00,36.42,36.68,36.37,36.5,474325.0,35.0958,35.3463,35.0476,35.1729,474325.0
2024-09-30 11:00:00,36.52,36.55,36.3,36.41,380133.0,35.1921,35.221,34.9801,35.0861,380133.0
2024-09-30 12:00:00,36.4,36.4,36.24,36.38,305140.0,35.0765,35.0765,34.9223,35.0572,305140.0
2024-09-30 13:00:00,36.4,36.53,36.37,36.39,735984.0,35.0765,35.2018,35.0476,35.0669,735984.0
2024-09-30 14:00:00,36.41,36.94,36.39,36.61,1199684.0,35.0861,35.5969,35.0669,35.2789,1199684.0
2024-09-30 15:00:00,36.62,36.72,36.11,36.16,1460214.0,35.2885,35.3849,34.797,34.8452,1460214.0
2024-10-01 09:30:00,36.24,37.19,36.18,36.97,1972455.0,34.9223,35.8378,34.8645,35.6258,1972455.0
2024-10-01 10:00:00,36.98,37.58,36.84,37.38,1986219.0,35.6354,36.2136,35.5005,36.0209,1986219.0
2024-10-01 11:00:00,37.38,37.76,37.2,37.39,1374543.0,36.0209,36.387,35.8474,36.0305,1374543.0
2024-10-01 12:00:00,37.39,37.62,37.14,37.35,1134828.0,36.0305,36.2521,35.7896,35.992,1134828.0
2024-10-01 13:00:00,37.36,37.66,37.11,37.12,815558.0,36.0016,36.2907,35.7607,35.7703,815558.0
2024-10-01 14:00:00,37.12,37.12,36.85,36.93,782555.0,35.7703,35.7703,35.5101,35.5872,782555.0
2024-10-01 15:00:00,36.95,37.29,36.9,37.2,1094669.0,35.6065,35.9341,35.5583,35.8474,1094669.0
2024-10-02 09:30:00,37.33,37.75,37.25,37.44,1133620.0,35.9727,36.3774,35.8956,36.0787,1133620.0
2024-10-02 10:00:00,37.44,37.47,36.91,37.13,1292268.0,36.0787,36.1076,35.5679,35.7799,1292268.0
2024-10-02 11:00:00,37.14,37.14,36.79,36.9,690580.0,35.7896,35.7896,35.4523,35.5583,690580.0
2024-10-02 12:00:00,36.9,37.2,36.82,37.2,259457.0,35.5583,35.8474,35.4812,35.8474,259457.0
2024-10-02 13:00:00,37.21,37.23,36.94,36.95,703150.0,35.857,35.8763,35.5969,35.6065,703150.0
2024-10-02 14:00:00,36.95,37.16,36.91,37.03,355227.0,35.6065,35.8089,35.5679,35.6836,355227.0
2024-10-02 15:00:00,37.05,37.11,36.91,37.09,424234.0,35.7029,35.7607,35.5679,35.7414,424234.0
2024-10-03 09:30:00,37.44,37.49,36.95,37.02,967004.0,36.0787,36.1269,35.6065,35.6739,967004.0
2024-10-03 10:00:00,37.02,37.44,36.71,37.34,3035920.0,35.6739,36.0787,35.3752,35.9823,3035920.0
2024-10-03 11:00:00,37.35,37.39,36.9,36.98,464172.0,35.992,36.0305,35.5583,35.6354,464172.0
2024-10-03 12:00:00,36.97,37.47,36.94,37.41,529915.0,35.6258,36.1076,35.5969,36.0498,529915.0
2024-10-03 13:00:00,37.42,37.57,37.17,37.29,861071.0,36.0594,36.204,35.8185,35.9341,861071.0
2024-10-03 14:00:00,37.25,37.39,37.22,37.33,316129.0,35.8956,36.0305,35.8667,35.9727,316129.0
2024-10-03 15:00:00,37.33,37.44,37.1,37.16,1031398.0,35.9727,36.0787,35.751,35.8089,1031398.0
2024-10-04 09:30:00,36.3,36.86,36.26,36.82,1541436.0,34.9801,35.5198,34.9416,35.4812,1541436.0
2024-10-04 10:00:00,36.82,37.08,36.66,36.67,2015590.0,35.4812,35.7318,35.327,35.3367,2015590.0
2024-10-04 11:00:00,36.67,37.0,36.55,36.62,831765.0,35.3367,35.6547,35.221,35.2885,831765.0
2024-10-04 12:00:00,36.61,36.83,36.47,36.58,524488.0,35.2789,35.4909,35.1439,35.2499,524488.0
2024-10-04 13:00:00,36.58,36.82,36.51,36.72,289873.0,35.2499,35.4812,35.1825,35.3849,289873.0
2024-10-04 14:00:00,36.7,36.78,36.52,36.52,276420.0,35.3656,35.4427,35.1921,35.1921,276420.0
2024-10-04 15:00:00,36.53,36.56,36.24,36.3,651974.0,35.2018,35.2307,34.9223,34.9801,651974.0
2024-10-07 09:30:00,36.62,36.78,36.52,36.72,762538.0,35.2885,35.4427,35.1921,35.3849,762538.0
2024-10-07 10:00:00,36.71,36.72,36.45,36.52,742683.0,35.3752,35.3849,35.1247,35.1921,742683.0
2024-10-07 11:00:00,36.52,36.68,36.49,36.58,287465.0,35.1921,35.3463,35.1632,35.2499,287465.0
2024-10-07 12:00:00,36.57,36.71,36.52,36.62,266538.0,35.2403,35.3752,35.1921,35.2885,266538.0
2024-10-07 13:00:00,36.62,36.69,36.52,36.58,128947.0,35.2885,35.3559,35.1921,35.2499,128947.0
2024-10-07 14:00:00,36.57,37.24,36.57,37.24,728300.0,35.2403,35.886,35.2403,35.886,728300.0
2024-10-07 15:00:00,37.22,37.29,37.0,37.12,924464.0,35.8667,35.9341,35.6547,35.7703,924464.0
2024-10-08 09:30:00,36.73,36.84,36.54,36.54,560081.0,35.3945,35.5005,35.2114,35.2114,560081.0
2024-10-08 10:00:00,36.53,36.54,36.11,36.24,1174567.0,35.2018,35.2114,34.797,34.9223,1174567.0
2024-10-08 11:00:00,36.23,36.33,36.16,36.17,432592.0,34.9127,35.009,34.8452,34.8549,432592.0
2024-10-08 12:00:00,36.2,36.37,36.17,36.26,406141.0,34.8838,35.0476,34.8549,34.9416,406141.0
2024-10-08 13:00:00,36.27,36.5,36.25,36.26,402365.0,34.9512,35.1729,34.9319,34.9416,402365.0
2024-10-08 14:00:00,36.26,36.29,36.08,36.1,214877.0,34.9416,34.9705,34.7681,34.7874,214877.0
2024-10-08 15:00:00,36.12,36.17,35.9,36.01,806206.0,34.8067,34.8549,34.5947,34.7007,806206.0
2024-10-09 09:30:00,36.06,36.22,36.01,36.14,818267.0,34.7489,34.903,34.7007,34.8259,818267.0
2024-10-09 10:00:00,36.12,36.13,35.78,35.79,752272.0,34.8067,34.8163,34.479,34.4887,752272.0
2024-10-09 11:00:00,35.78,35.78,35.49,35.5,421858.0,34.479,34.479,34.1996,34.2092,421858.0
2024-10-09 12:00:00,35.5,35.76,35.5,35.67,396808.0,34.2092,34.4598,34.2092,34.373,396808.0
2024-10-09 13:00:00,35.69,35.81,35.55,35.66,433245.0,34.3923,34.5079,34.2574,34.3634,433245.0
2024-10-09 14:00:00,35.65,35.69,35.44,35.55,308770.0,34.3538,34.3923,34.1514,34.2574,308770.0
2024-10-09 15:00:00,35.54,35.63,35.37,35.45,607907.0,34.2478,34.3345,34.0839,34.161,607907.0
2024-10-10 09:30:00,35.79,35.99,35.7,35.8,945304.0,34.4887,34.6814,34.4019,34.4983,945304.0
2024-10-10 10:00:00,35.79,35.8,35.58,35.7,629322.0,34.4887,34.4983,34.2863,34.4019,629322.0
2024-10-10 11:00:00,35.7,35.77,35.38,35.39,247972.0,34.4019,34.4694,34.0936,34.1032,247972.0
2024-10-10 12:00:00,35.39,35.59,35.28,35.51,676038.0,34.1032,34.2959,33.9972,34.2189,676038.0
2024-10-10 13:00:00,35.5,35.72,35.4,35.49,245017.0,34.2092,34.4212,34.1129,34.1996,245017.0
2024-10-10 14:00:00,35.49,35.74,35.49,35.58,185096.0,34.1996,34.4405,34.1996,34.2863,185096.0
2024-10-10 15:00:00,35.59,35.69,35.5,35.54,903847.0,34.2959,34.3923,34.2092,34.2478,903847.0
2024-10-11 09:30:00,35.87,35.95,35.77,35.81,552170.0,34.5658,34.6429,34.4694,34.5079,552170.0
2024-10-11 10:00:00,35.82,35.88,35.4,35.57,850509.0,34.5176,34.5754,34.1129,34.2767,850509.0
2024-10-11 11:00:00,35.58,35.64,35.43,35.43,245805.0,34.2863,34.3441,34.1418,34.1418,245805.0
2024-10-11 12:00:00,35.44,35.64,35.43,35.53,231708.0,34.1514,34.3441,34.1418,34.2381,231708.0
2024-10-11 13:00:00,35.52,35.6,35.49,35.54,193487.0,34.2285,34.3056,34.1996,34.2478,193487.0
2024-10-11 14:00:00,35.54,35.57,35.41,35.44,223396.0,34.2478,34.2767,34.1225,34.1514,223396.0
2024-10-11 15:00:00,35.44,35.5,35.34,35.5,605727.0,34.1514,34.2092,34.055,34.2092,605727.0
2024-10-14 09:30:00,35.13,35.17,34.73,34.73,573214.0,33.8527,33.8912,33.4672,33.4672,573214.0
2024-10-14 10:00:00,34.72,35.13,34.7,35.09,577503.0,33.4576,33.8527,33.4383,33.8141,577503.0
2024-10-14 11:00:00,35.09,35.22,35.02,35.04,440530.0,33.8141,33.9394,33.7467,33.7659,440530.0
2024-10-14 12:00:00,35.02,35.03,34.9,34.95,320929.0,33.7467,33.7563,33.631,33.6792,320929.0
2024-10-14 13:00:00,34.96,34.98,34.89,34.94,162611.0,33.6889,33.7081,33.6214,33.6696,162611.0
2024-10-14 14:00:00,34.95,34.97,34.83,34.87,178513.0,33.6792,33.6985,33.5636,33.6021,178513.0
2024-10-14 15:00:00,34.89,34.92,34.74,34.91,968981.0,33.6214,33.6503,33.4769,33.6407,968981.0
2024-10-15 09:30:00,34.87,34.94,34.77,34.87,774684.0,33.6021,33.6696,33.5058,33.6021,774684.0
2024-10-15 10:00:00,34.87,35.87,34.81,35.65,1805691.0,33.6021,34.5658,33.5443,34.3538,1805691.0
2024-10-15 11:00:00,35.65,35.81,35.49,35.8,835912.0,34.3538,34.5079,34.1996,34.4983,835912.0
2024-10-15 12:00:00,35.8,35.85,35.6,35.73,376611.0,34.4983,34.5465,34.3056,34.4309,376611.0
2024-10-15 13:00:00,35.73,35.86,35.68,35.78,289724.0,34.4309,34.5561,34.3827,34.479,289724.0
2024-10-15 14:00:00,35.78,35.9,35.69,35.89,294346.0,34.479,34.5947,34.3923,34.585,294346.0
2024-10-15 15:00:00,35.88,36.14,35.82,35.84,1540798.0,34.5754,34.8259,34.5176,34.5369,1540798.0
2024-10-16 09:30:00,35.81,36.29,35.8,36.25,691234.0,34.5079,34.9705,34.4983,34.9319,691234.0
2024-10-16 10:00:00,36.27,36.32,35.82,36.1,664062.0,34.9512,34.9994,34.5176,34.7874,664062.0
2024-10-16 11:00:00,36.09,36.12,35.89,36.09,462279.0,34.7778,34.8067,34.585,34.7778,462279.0
2024-10-16 12:00:00,36.1,36.1,35.87,35.88,258376.0,34.7874,34.7874,34.5658,34.5754,258376.0
2024-10-16 13:00:00,35.87,35.98,35.84,35.87,278047.0,34.5658,34.6718,34.5369,34.5658,278047.0
2024-10-16 14:00:00,35.88,35.93,35.73,35.79,279527.0,34.5754,34.6236,34.4309,34.4887,279527.0
2024-10-16 15:00:00,35.79,35.88,35.75,35.84,305170.0,34.4887,34.5754,34.4501,34.5369,305170.0
2024-10-17 09:30:00,35.05,35.64,35.04,35.54,1404471.0,33.7756,34.3441,33.7659,34.2478,1404471.0
2024-10-17 10:00:00,35.51,35.75,35.42,35.65,782592.0,34.2189,34.4501,34.1321,34.3538,782592.0
2024-10-17 11:00:00,35.64,35.75,35.28,35.28,421104.0,34.3441,34.4501,33.9972,33.9972,421104.0
2024-10-17 12:00:00,35.27,35.47,35.2,35.44,446109.0,33.9876,34.1803,33.9201,34.1514,446109.0
2024-10-17 13:00:00,35.4,35.43,35.3,35.37,549829.0,34.1129,34.1418,34.0165,34.0839,549829.0
2024-10-17 14:00:00,35.39,35.77,35.36,35.54,597533.0,34.1032,34.4694,34.0743,34.2478,597533.0
2024-10-17 15:00:00,35.54,35.81,35.53,35.79,689502.0,34.2478,34.5079,34.2381,34.4887,689502.0
2024-10-18 09:30:00,35.42,35.54,35.27,35.39,760904.0,34.1321,34.2478,33.9876,34.1032,760904.0
2024-10-18 10:00:00,35.38,35.46,35.24,35.45,322435.0,34.0936,34.1707,33.9587,34.161,322435.0
2024-10-18 11:00:00,35.43,35.44,35.21,35.41,371496.0,34.1418,34.1514,33.9298,34.1225,371496.0
2024-10-18 12:00:00,35.41,35.5,35.24,35.32,212051.0,34.1225,34.2092,33.9587,34.0358,212051.0
2024-10-18 13:00:00,35.3,35.37,35.23,35.35,214315.0,34.0165,34.0839,33.949,34.0647,214315.0
2024-10-18 14:00:00,35.36,35.47,35.28,35.34,241719.0,34.0743,34.1803,33.9972,34.055,241719.0
2024-10-18 15:00:00,35.34,35.46,35.33,35.36,455864.0,34.055,34.1707,34.0454,34.0743,455864.0
2024-10-21 09:30:00,35.56,35.58,35.3,35.35,424257.0,34.267,34.2863,34.0165,34.0647,424257.0
2024-10-21 10:00:00,35.32,35.71,35.13,35.55,1183941.0,34.0358,34.4116,33.8527,34.2574,1183941.0
2024-10-21 11:00:00,35.55,35.83,35.43,35.48,664519.0,34.2574,34.5272,34.1418,34.1899,664519.0
2024-10-21 12:00:00,35.46,35.57,35.39,35.42,365400.0,34.1707,34.2767,34.1032,34.1321,365400.0
2024-10-21 13:00:00,35.4,35.46,35.33,35.35,278844.0,34.1129,34.1707,34.0454,34.0647,278844.0
2024-10-21 14:00:00,35.33,35.48,35.32,35.46,329243.0,34.0454,34.1899,34.0358,34.1707,329243.0
2024-10-21 15:00:00,35.46,35.49,35.23,35.25,597441.0,34.1707,34.1996,33.949,33.9683,597441.0
2024-10-22 09:30:00,35.64,35.75,35.38,35.45,945742.0,34.3441,34.4501,34.0936,34.161,945742.0
2024-10-22 10:00:00,35.43,35.51,35.25,35.34,1092169.0,34.1418,34.2189,33.9683,34.055,1092169.0
2024-10-22 11:00:00,35.33,35.46,35.28,35.4,253251.0,34.0454,34.1707,33.9972,34.1129,253251.0
2024-10-22 12:00:00,35.42,35.55,35.31,35.33,452999.0,34.1321,34.2574,34.0261,34.0454,452999.0
2024-10-22 13:00:00,35.32,35.39,35.06,35.06,601770.0,34.0358,34.1032,33.7852,33.7852,601770.0
2024-10-22 14:00:00,35.07,35.26,34.97,35.24,515472.0,33.7949,33.9779,33.6985,33.9587,515472.0
2024-10-22 15:00:00,35.26,35.26,35.08,35.18,423828.0,33.9779,33.9779,33.8045,33.9009,423828.0
2024-10-23 09:30:00,35.53,35.62,35.44,35.53,846031.0,34.2381,34.3249,34.1514,34.2381,846031.0
2024-10-23 10:00:00,35.55,35.83,35.47,35.68,937922.0,34.2574,34.5272,34.1803,34.3827,937922.0
2024-10-23 11:00:00,35.68,35.98,35.6,35.8,593634.0,34.3827,34.6718,34.3056,34.4983,593634.0
2024-10-23 12:00:00,35.82,36.22,35.81,36.19,401352.0,34.5176,34.903,34.5079,34.8741,401352.0
2024-10-23 13:00:00,36.19,36.6,36.19,36.57,610797.0,34.8741,35.2692,34.8741,35.2403,610797.0
2024-10-23 14:00:00,36.6,36.74,36.38,36.41,738419.0,35.2692,35.4041,35.0572,35.0861,738419.0
2024-10-23 15:00:00,36.43,36.53,36.24,36.27,1381730.0,35.1054,35.2018,34.9223,34.9512,1381730.0
2024-10-24 09:30:00,35.74,36.0,35.72,35.86,1007815.0,34.4405,34.691,34.4212,34.5561,1007815.0
2024-10-24 10:00:00,35.86,35.96,35.72,35.94,1048587.0,34.5561,34.6525,34.4212,34.6332,1048587.0
2024-10-24 11:00:00,35.93,36.12,35.75,35.89,426418.0,34.6236,34.8067,34.4501,34.585,426418.0
2024-10-24 12:00:00,35.89,36.12,35.76,35.79,316507.0,34.585,34.8067,34.4598,34.4887,316507.0
2024-10-24 13:00:00,35.79,35.84,35.67,35.84,204390.0,34.4887,34.5369,34.373,34.5369,204390.0
2024-10-24 14:00:00,35.83,35.89,35.7,35.75,190801.0,34.5272,34.585,34.4019,34.4501,190801.0
2024-10-24 15:00:00,35.77,35.83,35.6,35.72,506640.0,34.4694,34.5272,34.3056,34.4212,506640.0
2024-10-25 09:30:00,35.33,35.34,34.75,34.79,1594297.0,34.0454,34.055,33.4865,33.525,1594297.0
2024-10-25 10:00:00,34.78,34.88,34.58,34.76,863909.0,33.5154,33.6118,33.3227,33.4961,863909.0
2024-10-25 11:00:00,34.75,34.94,34.69,34.87,507746.0,33.4865,33.6696,33.4287,33.6021,507746.0
2024-10-25 12:00:00,34.88,34.92,34.73,34.81,228972.0,33.6118,33.6503,33.4672,33.5443,228972.0
2024-10-25 13:00:00,34.82,35.35,34.81,35.26,850891.0,33.5539,34.0647,33.5443,33.9779,850891.0
2024-10-25 14:00:00,35.26,35.43,35.1,35.15,558468.0,33.9779,34.1418,33.8238,33.8719,558468.0
2024-10-25 15:00:00,35.16,35.36,35.15,35.31,837416.0,33.8816,34.0743,33.8719,34.0261,837416.0
2024-10-28 09:30:00,34.86,35.2,34.86,35.11,680530.0,33.5925,33.9201,33.5925,33.8334,680530.0
2024-10-28 10:00:00,35.11,35.11,34.91,35.05,1224945.0,33.8334,33.8334,33.6407,33.7756,1224945.0
2024-10-28 11:00:00,35.04,35.23,35.04,35.19,381625.0,33.7659,33.949,33.7659,33.9105,381625.0
2024-10-28 12:00:00,35.21,35.24,35.07,35.18,217283.0,33.9298,33.9587,33.7949,33.9009,217283.0
2024-10-28 13:00:00,35.19,35.27,35.1,35.12,143533.0,33.9105,33.9876,33.8238,33.843,143533.0
2024-10-28 14:00:00,35.14,35.28,35.1,35.2,247225.0,33.8623,33.9972,33.8238,33.9201,247225.0
2024-10-28 15:00:00,35.23,35.34,35.17,35.31,405788.0,33.949,34.055,33.8912,34.0261,405788.0
2024-10-29 09:30:00,35.27,35.53,35.22,35.26,655183.0,33.9876,34.2381,33.9394,33.9779,655183.0
2024-10-29 10:00:00,35.28,35.31,34.95,34.98,605671.0,33.9972,34.0261,33.6792,33.7081,605671.0
2024-10-29 11:00:00,34.95,35.05,34.88,34.89,375884.0,33.6792,33.7756,33.6118,33.6214,375884.0
2024-10-29 12:00:00,34.89,35.02,34.77,34.81,450549.0,33.6214,33.7467,33.5058,33.5443,450549.0
2024-10-29 13:00:00,34.8,34.8,34.67,34.73,364511.0,33.5347,33.5347,33.4094,33.4672,364511.0
2024-10-29 14:00:00,34.73,34.76,34.58,34.65,239679.0,33.4672,33.4961,33.3227,33.3901,239679.0
2024-10-29 15:00:00,34.64,34.69,34.46,34.63,789053.0,33.3805,33.4287,33.207,33.3709,789053.0
2024-10-30 09:30:00,34.76,35.15,34.73,34.83,863453.0,33.4961,33.8719,33.4672,33.5636,863453.0
2024-10-30 10:00:00,34.85,34.86,34.62,34.78,714973.0,33.5829,33.5925,33.3612,33.5154,714973.0
2024-10-30 11:00:00,34.79,34.93,34.68,34.72,523165.0,33.525,33.6599,33.419,33.4576,523165.0
2024-10-30 12:00:00,34.73,34.84,34.69,34.8,164472.0,33.4672,33.5732,33.4287,33.5347,164472.0
2024-10-30 13:00:00,34.81,35.09,34.79,35.03,346971.0,33.5443,33.8141,33.525,33.7563,346971.0
2024-10-30 14:00:00,35.02,35.02,34.88,34.94,370546.0,33.7467,33.7467,33.6118,33.6696,370546.0
2024-10-30 15:00:00,34.95,35.24,34.95,35.17,795751.0,33.6792,33.9587,33.6792,33.8912,795751.0
2024-10-31 09:30:00,35.76,36.48,35.75,36.43,2095114.0,34.4598,35.1536,34.4501,35.1054,2095114.0
2024-10-31 10:00:00,36.46,36.76,36.32,36.7,1650790.0,35.1343,35.4234,34.9994,35.3656,1650790.0
2024-10-31 11:00:00,36.71,36.91,36.61,36.77,1449753.0,35.3752,35.5679,35.2789,35.433,1449753.0
2024-10-31 12:00:00,36.77,36.83,36.65,36.7,434306.0,35.433,35.4909,35.3174,35.3656,434306.0
2024-10-31 13:00:00,36.71,36.91,36.62,36.87,709498.0,35.3752,35.5679,35.2885,35.5294,709498.0
2024-10-31 14:00:00,36.88,36.97,36.82,36.84,975251.0,35.539,35.6258,35.4812,35.5005,975251.0
2024-10-31 15:00:00,36.83,36.97,36.56,36.95,937501.0,35.4909,35.6258,35.2307,35.6065,937501.0
2024-11-01 09:30:00,36.77,36.79,36.36,36.39,1141164.0,35.433,35.4523,35.0379,35.0669,1141164.0
2024-11-01 10:00:00,36.36,36.53,36.0,36.16,1091431.0,35.0379,35.2018,34.691,34.8452,1091431.0
2024-11-01 11:00:00,36.15,36.24,35.95,36.18,547518.0,34.8356,34.9223,34.6429,34.8645,547518.0
2024-11-01 12:00:00,36.2,36.3,36.08,36.24,238893.0,34.8838,34.9801,34.7681,34.9223,238893.0
2024-11-01 13:00:00,36.23,36.43,36.09,36.42,442078.0,34.9127,35.1054,34.7778,35.0958,442078.0
2024-11-01 14:00:00,36.43,36.51,36.35,36.4,280955.0,35.1054,35.1825,35.0283,35.0765,280955.0
2024-11-01 15:00:00,36.4,36.56,36.26,36.46,734976.0,35.0765,35.2307,34.9416,35.1343,734976.0
2024-11-04 09:30:00,36.56,36.95,36.5,36.52,884999.0,35.2307,35.6065,35.1729,35.1921,884999.0
2024-11-04 10:00:00,36.53,36.57,36.25,36.34,458978.0,35.2018,35.2403,34.9319,35.0187,458978.0
2024-11-04 11:00:00,36.33,36.81,36.18,36.72,606975.0,35.009,35.4716,34.8645,35.3849,606975.0
2024-11-04 12:00:00,36.72,36.89,36.47,36.52,331905.0,35.3849,35.5487,35.1439,35.1921,331905.0
2024-11-04 13:00:00,36.54,36.69,36.38,36.45,496925.0,35.2114,35.3559,35.0572,35.1247,496925.0
2024-11-04 14:00:00,36.46,36.56,36.39,36.5,169193.0,35.1343,35.2307,35.0669,35.1729,169193.0
2024-11-04 15:00:00,36.51,36.75,36.49,36.7,753319.0,35.1825,35.4138,35.1632,35.3656,753319.0
2024-11-05 09:30:00,36.45,36.47,35.93,35.96,758116.0,35.1247,35.1439,34.6236,34.6525,758116.0
2024-11-05 10:00:00,35.95,36.13,35.86,36.08,816900.0,34.6429,34.8163,34.5561,34.7681,816900.0
2024-11-05 11:00:00,36.08,36.17,35.75,35.78,479905.0,34.7681,34.8549,34.4501,34.479,479905.0
2024-11-05 12:00:00,35.78,35.82,35.66,35.76,223580.0,34.479,34.5176,34.3634,34.4598,223580.0
2024-11-05 13:00:00,35.73,35.96,35.69,35.88,200318.0,34.4309,34.6525,34.3923,34.5754,200318.0
2024-11-05 14:00:00,35.88,35.98,35.8,35.93,179181.0,34.5754,34.6718,34.4983,34.6236,179181.0
2024-11-05 15:00:00,35.96,35.98,35.74,35.76,467071.0,34.6525,34.6718,34.4405,34.4598,467071.0
2024-11-06 09:30:00,34.56,34.71,34.15,34.61,2223975.0,33.3034,33.4479,32.9083,33.3516,2223975.0
2024-11-06 10:00:00,34.58,34.63,34.1,34.44,1476182.0,33.3227,33.3709,32.8601,33.1878,1476182.0
2024-11-06 11:00:00,34.44,34.54,34.15,34.2,522063.0,33.1878,33.2841,32.9083,32.9565,522063.0
2024-11-06 12:00:00,34.2,34.25,34.09,34.13,267783.0,32.9565,33.0047,32.8505,32.889,267783.0
2024-11-06 13:00:00,34.14,34.14,33.91,33.98,352203.0,32.8987,32.8987,32.677,32.7445,352203.0
2024-11-06 14:00:00,33.95,34.01,33.85,33.86,280662.0,32.7156,32.7734,32.6192,32.6288,280662.0
2024-11-06 15:00:00,33.88,33.9,33.72,33.84,1471960.0,32.6481,32.6674,32.4939,32.6096,1471960.0
2024-11-07 09:30:00,33.47,33.48,33.13,33.14,1054464.0,32.253,32.2627,31.9254,31.935,1054464.0
2024-11-07 10:00:00,33.14,33.21,32.95,32.98,681293.0,31.935,32.0025,31.7519,31.7808,681293.0
2024-11-07 11:00:00,32.97,33.09,32.86,32.87,492329.0,31.7712,31.8868,31.6652,31.6748,492329.0
2024-11-07 12:00:00,32.88,32.98,32.86,32.86,129422.0,31.6845,31.7808,31.6652,31.6652,129422.0
2024-11-07 13:00:00,32.87,33.0,32.87,32.92,422639.0,31.6748,31.8001,31.6748,31.723,422639.0
2024-11-07 14:00:00,32.91,32.97,32.75,32.75,582000.0,31.7134,31.7712,31.5592,31.5592,582000.0
2024-11-07 15:00:00,32.78,32.84,32.68,32.79,1096394.0,31.5881,31.6459,31.4918,31.5978,1096394.0
2024-11-08 09:30:00,32.89,32.92,32.76,32.82,389028.0,31.6941,31.723,31.5688,31.6267,389028.0
2024-11-08 10:00:00,32.83,32.97,32.78,32.85,426406.0,31.6363,31.7712,31.5881,31.6556,426406.0
2024-11-08 11:00:00,32.87,32.94,32.74,32.79,187610.0,31.6748,31.7423,31.5496,31.5978,187610.0
2024-11-08 12:00:00,32.8,32.87,32.77,32.8,151632.0,31.6074,31.6748,31.5785,31.6074,151632.0
2024-11-08 13:00:00,32.8,32.81,32.65,32.69,209693.0,31.6074,31.617,31.4628,31.5014,209693.0
2024-11-08 14:00:00,32.7,32.75,32.66,32.75,229615.0,31.511,31.5592,31.4725,31.5592,229615.0
2024-11-08 15:00:00,32.74,32.83,32.73,32.76,626284.0,31.5496,31.6363,31.5399,31.5688,626284.0
2024-11-11 09:30:00,32.6,32.97,32.57,32.94,861104.0,31.4147,31.7712,31.3858,31.7423,861104.0
2024-11-11 10:00:00,32.94,32.99,32.72,32.79,690701.0,31.7423,31.7905,31.5303,31.5978,690701.0
2024-11-11 11:00:00,32.79,32.87,32.76,32.83,182263.0,31.5978,31.6748,31.5688,31.6363,182263.0
2024-11-11 12:00:00,32.85,32.99,32.82,32.98,255719.0,31.6556,31.7905,31.6267,31.7808,255719.0
2024-11-11 13:00:00,32.99,33.16,32.87,32.92,453909.0,31.7905,31.9543,31.6748,31.723,453909.0
2024-11-11 14:00:00,32.93,32.98,32.91,32.94,64506.0,31.7327,31.7808,31.7134,31.7423,64506.0
2024-11-11 15:00:00,32.94,32.95,32.78,32.79,302964.0,31.7423,31.7519,31.5881,31.5978,302964.0
2024-11-12 09:30:00,32.82,32.91,32.7,32.75,749137.0,31.6267,31.7134,31.511,31.5592,749137.0
2024-11-12 10:00:00,32.74,32.93,32.73,32.92,718041.0,31.5496,31.7327,31.5399,31.723,718041.0
2024-11-12 11:00:00,32.9,33.04,32.85,33.0,308103.0,31.7038,31.8387,31.6556,31.8001,308103.0
2024-11-12 12:00:00,33.01,33.28,32.96,33.28,455001.0,31.8098,32.0699,31.7616,32.0699,455001.0
2024-11-12 13:00:00,33.28,33.32,32.88,32.93,600540.0,32.0699,32.1085,31.6845,31.7327,600540.0
2024-11-12 14:00:00,32.93,32.94,32.84,32.91,277207.0,31.7327,31.7423,31.6459,31.7134,277207.0
2024-11-12 15:00:00,32.91,32.97,32.86,32.91,307803.0,31.7134,31.7712,31.6652,31.7134,307803.0
2024-11-13 09:30:00,32.99,33.11,32.92,33.08,500631.0,31.7905,31.9061,31.723,31.8772,500631.0
2024-11-13 10:00:00,33.06,33.3,33.06,33.14,1314627.0,31.8579,32.0892,31.8579,31.935,1314627.0
2024-11-13 11:00:00,33.14,33.2,32.95,32.98,456731.0,31.935,31.9928,31.7519,31.7808,456731.0
2024-11-13 12:00:00,33.0,33.0,32.77,32.79,375957.0,31.8001,31.8001,31.5785,31.5978,375957.0
2024-11-13 13:00:00,32.79,32.85,32.66,32.71,507972.0,31.5978,31.6556,31.4725,31.5207,507972.0
2024-11-13 14:00:00,32.7,32.98,32.69,32.93,475147.0,31.511,31.7808,31.5014,31.7327,475147.0
2024-11-13 15:00:00,32.94,33.12,32.83,33.02,794461.0,31.7423,31.9158,31.6363,31.8194,794461.0
2024-11-14 09:30:00,33.07,33.3,32.96,33.22,685373.0,31.8676,32.0892,31.7616,32.0121,685373.0
2024-11-14 10:00:00,33.24,33.37,33.08,33.22,548585.0,32.0314,32.1567,31.8772,32.0121,548585.0
2024-11-14 11:00:00,33.22,33.24,33.07,33.19,203431.0,32.0121,32.0314,31.8676,31.9832,203431.0
2024-11-14 12:00:00,33.21,33.45,33.16,33.24,558430.0,32.0025,32.2338,31.9543,32.0314,558430.0
2024-11-14 13:00:00,33.25,33.44,33.14,33.42,210721.0,32.041,32.2241,31.935,32.2048,210721.0
2024-11-14 14:00:00,33.42,33.42,33.23,33.3,269448.0,32.2048,32.2048,32.0218,32.0892,269448.0
2024-11-14 15:00:00,33.3,33.6,33.3,33.48,848635.0,32.0892,32.3783,32.0892,32.2627,848635.0
2024-11-15 09:30:00,34.28,34.53,34.24,34.48,1185056.0,33.0336,33.2745,32.995,33.2263,1185056.0
2024-11-15 10:00:00,34.49,34.95,34.48,34.9,1248347.0,33.2359,33.6792,33.2263,33.631,1248347.0
2024-11-15 11:00:00,34.91,35.16,34.81,35.11,645842.0,33.6407,33.8816,33.5443,33.8334,645842.0
2024-11-15 12:00:00,35.11,35.26,35.05,35.14,680529.0,33.8334,33.9779,33.7756,33.8623,680529.0
2024-11-15 13:00:00,35.14,35.39,35.13,35.32,488222.0,33.8623,34.1032,33.8527,34.0358,488222.0
2024-11-15 14:00:00,35.32,35.35,35.11,35.23,497459.0,34.0358,34.0647,33.8334,33.949,497459.0
2024-11-15 15:00:00,35.22,35.26,35.07,35.14,1417635.0,33.9394,33.9779,33.7949,33.8623,1417635.0
2024-11-18 09:30:00,34.91,35.11,34.86,35.0,871363.0,33.6407,33.8334,33.5925,33.7274,871363.0
2024-11-18 10:00:00,35.0,35.02,34.44,34.5,817177.0,33.7274,33.7467,33.1878,33.2456,817177.0
2024-11-18 11:00:00,34.48,34.63,34.34,34.56,478076.0,33.2263,33.3709,33.0914,33.3034,478076.0
2024-11-18 12:00:00,34.55,34.69,34.52,34.56,221073.0,33.2938,33.4287,33.2648,33.3034,221073.0
2024-11-18 13:00:00,34.55,34.77,34.52,34.56,324450.0,33.2938,33.5058,33.2648,33.3034,324450.0
2024-11-18 14:00:00,34.57,34.79,34.55,34.63,187164.0,33.313,33.525,33.2938,33.3709,187164.0
2024-11-18 15:00:00,34.64,34.71,34.57,34.65,494308.0,33.3805,33.4479,33.313,33.3901,494308.0
2024-11-19 09:30:00,35.02,35.06,34.8,34.91,686212.0,33.7467,33.7852,33.5347,33.6407,686212.0
2024-11-19 10:00:00,34.9,35.0,34.56,34.62,671105.0,33.631,33.7274,33.3034,33.3612,671105.0
2024-11-19 11:00:00,34.62,34.62,34.42,34.52,480458.0,33.3612,33.3612,33.1685,33.2648,480458.0
2024-11-19 12:00:00,34.52,34.6,34.39,34.43,249395.0,33.2648,33.3419,33.1396,33.1781,249395.0
2024-11-19 13:00:00,34.44,34.48,34.11,34.14,447441.0,33.1878,33.2263,32.8698,32.8987,447441.0
2024-11-19 14:00:00,34.13,34.38,34.12,34.27,360420.0,32.889,33.1299,32.8794,33.0239,360420.0
2024-11-19 15:00:00,34.28,34.31,34.14,34.19,614722.0,33.0336,33.0625,32.8987,32.9468,614722.0
2024-11-20 09:30:00,34.23,34.69,34.23,34.68,1434087.0,32.9854,33.4287,32.9854,33.419,1434087.0
2024-11-20 10:00:00,34.68,35.12,34.58,34.64,2041180.0,33.419,33.843,33.3227,33.3805,2041180.0
2024-11-20 11:00:00,34.64,34.89,34.38,34.41,1105119.0,33.3805,33.6214,33.1299,33.1588,1105119.0
2024-11-20 12:00:00,34.44,34.79,34.39,34.7,637098.0,33.1878,33.525,33.1396,33.4383,637098.0
2024-11-20 13:00:00,34.7,34.87,34.63,34.76,387862.0,33.4383,33.6021,33.3709,33.4961,387862.0
2024-11-20 14:00:00,34.77,34.86,34.64,34.7,289102.0,33.5058,33.5925,33.3805,33.4383,289102.0
2024-11-20 15:00:00,34.7,34.73,34.18,34.22,1038364.0,33.4383,33.4672,32.9372,32.9758,1038364.0
2024-11-21 09:30:00,33.82,34.62,33.72,34.51,1771972.0,32.5903,33.3612,32.4939,33.2552,1771972.0
2024-11-21 10:00:00,34.51,35.0,34.34,34.37,1953262.0,33.2552,33.7274,33.0914,33.1203,1953262.0
2024-11-21 11:00:00,34.37,34.43,34.1,34.3,712710.0,33.1203,33.1781,32.8601,33.0528,712710.0
2024-11-21 12:00:00,34.29,34.4,33.88,34.02,798772.0,33.0432,33.1492,32.6481,32.783,798772.0
2024-11-21 13:00:00,34.01,34.03,33.85,33.89,438327.0,32.7734,32.7927,32.6192,32.6578,438327.0
2024-11-21 14:00:00,33.89,34.09,33.85,33.91,486118.0,32.6578,32.8505,32.6192,32.677,486118.0
2024-11-21 15:00:00,33.91,34.01,33.81,33.99,622866.0,32.677,32.7734,32.5807,32.7541,622866.0
2024-11-22 09:30:00,34.12,34.16,33.84,33.9,923491.0,32.8794,32.9179,32.6096,32.6674,923491.0
2024-11-22 10:00:00,33.91,34.32,33.91,33.95,1541556.0,32.677,33.0721,32.677,32.7156,1541556.0
2024-11-22 11:00:00,33.94,34.25,33.93,34.03,602777.0,32.7059,33.0047,32.6963,32.7927,602777.0
2024-11-22 12:00:00,34.05,34.08,33.87,33.9,399889.0,32.8119,32.8408,32.6385,32.6674,399889.0
2024-11-22 13:00:00,33.91,34.0,33.82,33.93,247300.0,32.677,32.7638,32.5903,32.6963,247300.0
2024-11-22 14:00:00,33.93,34.09,33.92,33.93,182937.0,32.6963,32.8505,32.6867,32.6963,182937.0
2024-11-22 15:00:00,33.94,34.07,33.87,33.93,668697.0,32.7059,32.8312,32.6385,32.6963,668697.0
2024-11-25 09:30:00,33.37,33.69,33.18,33.61,978523.0,32.1567,32.465,31.9736,32.3879,978523.0
2024-11-25 10:00:00,33.61,33.85,33.57,33.77,1541361.0,32.3879,32.6192,32.3494,32.5421,1541361.0
2024-11-25 11:00:00,33.77,33.78,33.56,33.73,526405.0,32.5421,32.5518,32.3398,32.5036,526405.0
2024-11-25 12:00:00,33.75,34.14,33.74,33.9,555747.0,32.5228,32.8987,32.5132,32.6674,555747.0
2024-11-25 13:00:00,33.91,33.94,33.79,33.9,461796.0,32.677,32.7059,32.5614,32.6674,461796.0
2024-11-25 14:00:00,33.93,33.99,33.83,33.88,195289.0,32.6963,32.7541,32.5999,32.6481,195289.0
2024-11-25 15:00:00,33.89,33.96,33.8,33.82,716726.0,32.6578,32.7252,32.571,32.5903,716726.0
2024-11-26 09:30:00,33.64,33.64,33.37,33.54,904706.0,32.4168,32.4168,32.1567,32.3205,904706.0
2024-11-26 10:00:00,33.52,33.7,33.46,33.6,1034718.0,32.3012,32.4747,32.2434,32.3783,1034718.0
2024-11-26 11:00:00,33.59,33.68,33.5,33.55,476085.0,32.3687,32.4554,32.2819,32.3301,476085.0
2024-11-26 12:00:00,33.56,33.67,33.49,33.5,183779.0,32.3398,32.4458,32.2723,32.2819,183779.0
2024-11-26 13:00:00,33.51,33.61,33.5,33.54,141686.0,32.2916,32.3879,32.2819,32.3205,141686.0
2024-11-26 14:00:00,33.54,33.75,33.5,33.66,215115.0,32.3205,32.5228,32.2819,32.4361,215115.0
2024-11-26 15:00:00,33.67,33.67,33.42,33.48,622597.0,32.4458,32.4458,32.2048,32.2627,622597.0
2024-11-27 09:30:00,33.65,33.94,33.65,33.89,720793.0,32.4265,32.7059,32.4265,32.6578,720793.0
2024-11-27 10:00:00,33.9,34.3,33.9,34.25,684334.0,32.6674,33.0528,32.6674,33.0047,684334.0
2024-11-27 11:00:00,34.25,34.41,34.2,34.32,378793.0,33.0047,33.1588,32.9565,33.0721,378793.0
2024-11-27 12:00:00,34.36,34.47,34.25,34.25,343481.0,33.1107,33.2167,33.0047,33.0047,343481.0
2024-11-27 13:00:00,34.27,34.27,34.01,34.04,129988.0,33.0239,33.0239,32.7734,32.8023,129988.0
2024-11-27 14:00:00,34.04,34.1,33.99,34.05,152315.0,32.8023,32.8601,32.7541,32.8119,152315.0
2024-11-27 15:00:00,34.05,34.16,33.98,34.02,438054.0,32.8119,32.9179,32.7445,32.783,438054.0
2024-11-29 09:30:00,33.99,34.05,33.69,33.71,546143.0,32.7541,32.8119,32.465,32.4843,546143.0
2024-11-29 10:00:00,33.7,33.73,33.49,33.59,551325.0,32.4747,32.5036,32.2723,32.3687,551325.0
2024-11-29 11:00:00,33.57,33.57,33.42,33.45,255280.0,32.3494,32.3494,32.2048,32.2338,255280.0
2024-11-29 12:00:00,33.45,33.5,33.39,33.47,436111.0,32.2338,32.2819,32.1759,32.253,436111.0
2024-12-02 09:30:00,33.32,33.35,32.9,32.96,675066.0,32.1085,32.1374,31.7038,31.7616,675066.0
2024-12-02 10:00:00,32.95,32.99,32.8,32.95,765671.0,31.7519,31.7905,31.6074,31.7519,765671.0
2024-12-02 11:00:00,32.94,32.95,32.68,32.72,286993.0,31.7423,31.7519,31.4918,31.5303,286993.0
2024-12-02 12:00:00,32.71,32.72,32.62,32.69,255231.0,31.5207,31.5303,31.4339,31.5014,255231.0
2024-12-02 13:00:00,32.72,32.81,32.71,32.77,136510.0,31.5303,31.617,31.5207,31.5785,136510.0
2024-12-02 14:00:00,32.79,32.88,32.74,32.74,144053.0,31.5978,31.6845,31.5496,31.5496,144053.0
2024-12-02 15:00:00,32.75,32.79,32.67,32.75,916435.0,31.5592,31.5978,31.4821,31.5592,916435.0
2024-12-03 09:30:00,32.93,33.0,32.78,32.79,561542.0,31.7327,31.8001,31.5881,31.5978,561542.0
2024-12-03 10:00:00,32.79,32.9,32.69,32.78,458910.0,31.5978,31.7038,31.5014,31.5881,458910.0
2024-12-03 11:00:00,32.77,32.79,32.6,32.78,665852.0,31.5785,31.5978,31.4147,31.5881,665852.0
2024-12-03 12:00:00,32.78,32.82,32.66,32.67,66722.0,31.5881,31.6267,31.4725,31.4821,66722.0
2024-12-03 13:00:00,32.67,32.75,32.65,32.68,136820.0,31.4821,31.5592,31.4628,31.4918,136820.0
2024-12-03 14:00:00,32.7,32.72,32.6,32.63,189755.0,31.511,31.5303,31.4147,31.4436,189755.0
2024-12-03 15:00:00,32.62,32.67,32.52,32.56,567868.0,31.4339,31.4821,31.3376,31.3761,567868.0
2024-12-04 09:30:00,32.14,32.22,32.06,32.14,381413.0,30.9714,31.0485,30.8943,30.9714,381413.0
2024-12-04 10:00:00,32.14,32.21,31.91,31.94,870780.0,30.9714,31.0388,30.7497,30.7787,870780.0
2024-12-04 11:00:00,31.93,32.04,31.9,31.95,373226.0,30.769,30.875,30.7401,30.7883,373226.0
2024-12-04 12:00:00,31.97,32.01,31.91,31.94,291086.0,30.8076,30.8461,30.7497,30.7787,291086.0
2024-12-04 13:00:00,31.94,32.06,31.9,31.97,342232.0,30.7787,30.8943,30.7401,30.8076,342232.0
2024-12-04 14:00:00,31.98,31.99,31.82,31.85,473189.0,30.8172,30.8268,30.663,30.6919,473189.0
2024-12-04 15:00:00,31.85,31.86,31.74,31.76,957392.0,30.6919,30.7016,30.5859,30.6052,957392.0
2024-12-05 09:30:00,31.77,31.88,31.73,31.85,273663.0,30.6148,30.7208,30.5763,30.6919,273663.0
2024-12-05 10:00:00,31.84,31.91,31.77,31.86,360853.0,30.6823,30.7497,30.6148,30.7016,360853.0
2024-12-05 11:00:00,31.87,31.88,31.76,31.79,134417.0,30.7112,30.7208,30.6052,30.6341,134417.0
2024-12-05 12:00:00,31.79,31.8,31.68,31.7,118648.0,30.6341,30.6437,30.5281,30.5474,118648.0
2024-12-05 13:00:00,31.7,31.93,31.7,31.89,225784.0,30.5474,30.769,30.5474,30.7305,225784.0
2024-12-05 14:00:00,31.9,31.95,31.83,31.9,65418.0,30.7401,30.7883,30.6727,30.7401,65418.0
2024-12-05 15:00:00,31.9,31.99,31.85,31.94,529239.0,30.7401,30.8268,30.6919,30.7787,529239.0
2024-12-06 09:30:00,31.89,31.92,31.54,31.56,492166.0,30.7305,30.7594,30.3932,30.4125,492166.0
2024-12-06 10:00:00,31.55,31.59,31.44,31.53,586152.0,30.4028,30.4414,30.2968,30.3836,586152.0
2024-12-06 11:00:00,31.52,31.66,31.48,31.52,247402.0,30.3739,30.5088,30.3354,30.3739,247402.0
2024-12-06 12:00:00,31.54,31.59,31.48,31.53,127651.0,30.3932,30.4414,30.3354,30.3836,127651.0
2024-12-06 13:00:00,31.54,31.54,31.38,31.42,361336.0,30.3932,30.3932,30.239,30.2776,361336.0
2024-12-06 14:00:00,31.41,31.55,31.41,31.47,249325.0,30.2679,30.4028,30.2679,30.3257,249325.0
2024-12-06 15:00:00,31.48,31.5,31.39,31.42,787232.0,30.3354,30.3547,30.2487,30.2776,787232.0
2024-12-09 09:30:00,31.54,31.62,31.44,31.5,449434.0,30.3932,30.4703,30.2968,30.3547,449434.0
2024-12-09 10:00:00,31.51,31.85,31.49,31.85,803550.0,30.3643,30.6919,30.345,30.6919,803550.0
2024-12-09 11:00:00,31.85,32.05,31.79,31.83,557222.0,30.6919,30.8847,30.6341,30.6727,557222.0
2024-12-09 12:00:00,31.84,31.9,31.81,31.89,178362.0,30.6823,30.7401,30.6534,30.7305,178362.0
2024-12-09 13:00:00,31.91,31.94,31.73,31.79,265177.0,30.7497,30.7787,30.5763,30.6341,265177.0
2024-12-09 14:00:00,31.79,32.02,31.79,31.94,252092.0,30.6341,30.8558,30.6341,30.7787,252092.0
2024-12-09 15:00:00,31.94,32.04,31.9,31.9,554478.0,30.7787,30.875,30.7401,30.7401,554478.0
2024-12-10 09:30:00,31.78,31.85,31.61,31.75,525224.0,30.6245,30.6919,30.4607,30.5956,525224.0
2024-12-10 10:00:00,31.73,31.87,31.55,31.87,355616.0,30.5763,30.7112,30.4028,30.7112,355616.0
2024-12-10 11:00:00,31.87,32.03,31.84,31.92,619764.0,30.7112,30.8654,30.6823,30.7594,619764.0
2024-12-10 12:00:00,31.93,32.04,31.87,31.97,155434.0,30.769,30.875,30.7112,30.8076,155434.0
2024-12-10 13:00:00,31.97,32.03,31.93,32.02,123244.0,30.8076,30.8654,30.769,30.8558,123244.0
2024-12-10 14:00:00,32.02,32.18,32.0,32.14,224561.0,30.8558,31.0099,30.8365,30.9714,224561.0
2024-12-10 15:00:00,32.15,32.31,32.14,32.15,872775.0,30.981,31.1352,30.9714,30.981,872775.0
2024-12-11 09:30:00,31.62,31.66,31.28,31.29,2729901.0,30.4703,30.5088,30.1427,30.1523,2729901.0
2024-12-11 10:00:00,31.29,31.36,31.17,31.29,1357574.0,30.1523,30.2197,30.0367,30.1523,1357574.0
2024-12-11 11:00:00,31.29,31.31,31.07,31.11,713308.0,30.1523,30.1716,29.9403,29.9788,713308.0
2024-12-11 12:00:00,31.1,31.1,31.01,31.04,405870.0,29.9692,29.9692,29.8825,29.9114,405870.0
2024-12-11 13:00:00,31.04,31.05,30.95,31.0,466124.0,29.9114,29.921,29.8247,29.8728,466124.0
2024-12-11 14:00:00,31.01,31.03,30.95,30.98,299779.0,29.8825,29.9017,29.8247,29.8536,299779.0
2024-12-11 15:00:00,30.99,31.02,30.92,31.0,922168.0,29.8632,29.8921,29.7957,29.8728,922168.0
2024-12-12 09:30:00,31.28,31.39,31.28,31.3,474344.0,30.1427,30.2487,30.1427,30.1619,474344.0
2024-12-12 10:00:00,31.3,31.47,31.17,31.19,677047.0,30.1619,30.3257,30.0367,30.0559,677047.0
2024-12-12 11:00:00,31.19,31.33,31.14,31.33,295759.0,30.0559,30.1908,30.0077,30.1908,295759.0
2024-12-12 12:00:00,31.34,31.34,31.15,31.15,371667.0,30.2005,30.2005,30.0174,30.0174,371667.0
2024-12-12 13:00:00,31.15,31.27,31.12,31.26,205955.0,30.0174,30.133,29.9885,30.1234,205955.0
2024-12-12 14:00:00,31.26,31.35,31.22,31.3,392279.0,30.1234,30.2101,30.0848,30.1619,392279.0
2024-12-12 15:00:00,31.3,31.4,31.29,31.4,659266.0,30.1619,30.2583,30.1523,30.2583,659266.0
2024-12-13 09:30:00,30.97,30.98,30.65,30.74,610471.0,29.8439,29.8536,29.5356,29.6223,610471.0
2024-12-13 10:00:00,30.72,31.29,30.72,31.29,1157400.0,29.603,30.1523,29.603,30.1523,1157400.0
2024-12-13 11:00:00,31.3,31.35,31.09,31.25,745653.0,30.1619,30.2101,29.9596,30.1137,745653.0
2024-12-13 12:00:00,31.27,31.3,31.14,31.29,197220.0,30.133,30.1619,30.0077,30.1523,197220.0
2024-12-13 13:00:00,31.29,31.31,31.03,31.04,301983.0,30.1523,30.1716,29.9017,29.9114,301983.0
2024-12-13 14:00:00,31.04,31.08,30.91,30.96,204128.0,29.9114,29.9499,29.7861,29.8343,204128.0
2024-12-13 15:00:00,30.96,31.02,30.89,30.97,322222.0,29.8343,29.8921,29.7668,29.8439,322222.0
2024-12-16 09:30:00,30.67,30.68,30.48,30.48,970975.0,29.5548,29.5645,29.3717,29.3717,970975.0
2024-12-16 10:00:00,30.47,30.59,30.32,30.42,749554.0,29.3621,29.4777,29.2176,29.3139,749554.0
2024-12-16 11:00:00,30.41,30.41,30.23,30.24,506810.0,29.3043,29.3043,29.1308,29.1405,506810.0
2024-12-16 12:00:00,30.24,30.29,30.16,30.16,220621.0,29.1405,29.1887,29.0634,29.0634,220621.0
2024-12-16 13:00:00,30.17,30.17,30.04,30.06,594666.0,29.073,29.073,28.9477,28.967,594666.0
2024-12-16 14:00:00,30.07,30.1,30.0,30.04,240070.0,28.9767,29.0056,28.9092,28.9477,240070.0
2024-12-16 15:00:00,30.04,30.12,29.97,30.08,450602.0,28.9477,29.0248,28.8803,28.9863,450602.0
2024-12-17 09:30:00,30.29,30.44,30.21,30.38,619261.0,29.1887,29.3332,29.1116,29.2754,619261.0
2024-12-17 10:00:00,30.37,30.54,30.35,30.37,682210.0,29.2657,29.4296,29.2465,29.2657,682210.0
2024-12-17 11:00:00,30.37,30.43,30.16,30.3,576639.0,29.2657,29.3236,29.0634,29.1983,576639.0
2024-12-17 12:00:00,30.29,30.41,30.24,30.28,169995.0,29.1887,29.3043,29.1405,29.179,169995.0
2024-12-17 13:00:00,30.31,30.39,30.27,30.39,158611.0,29.2079,29.285,29.1694,29.285,158611.0
2024-12-17 14:00:00,30.38,30.48,30.38,30.44,147202.0,29.2754,29.3717,29.2754,29.3332,147202.0
2024-12-17 15:00:00,30.44,30.52,30.31,30.35,424708.0,29.3332,29.4103,29.2079,29.2465,424708.0
2024-12-18 09:30:00,30.45,30.62,30.39,30.42,355019.0,29.3428,29.5067,29.285,29.3139,355019.0
2024-12-18 10:00:00,30.41,30.45,30.24,30.32,305320.0,29.3043,29.3428,29.1405,29.2176,305320.0
2024-12-18 11:00:00,30.33,30.51,30.28,30.36,291393.0,29.2272,29.4007,29.179,29.2561,291393.0
2024-12-18 12:00:00,30.38,30.44,30.33,30.38,139141.0,29.2754,29.3332,29.2272,29.2754,139141.0
2024-12-18 13:00:00,30.38,30.45,30.35,30.39,248157.0,29.2754,29.3428,29.2465,29.285,248157.0
2024-12-18 14:00:00,30.42,31.44,30.41,31.41,2539634.0,29.3139,30.2968,29.3043,30.2679,2539634.0
2024-12-18 15:00:00,31.41,32.71,31.35,32.54,3466350.0,30.2679,31.5207,30.2101,31.3568,3466350.0
2024-12-19 09:30:00,31.97,32.34,31.92,32.25,1859440.0,30.8076,31.1641,30.7594,31.0774,1859440.0
2024-12-19 10:00:00,32.25,32.61,32.1,32.33,2006030.0,31.0774,31.4243,30.9328,31.1545,2006030.0
2024-12-19 11:00:00,32.35,32.61,32.11,32.32,719238.0,31.1738,31.4243,30.9425,31.1448,719238.0
2024-12-19 12:00:00,32.32,32.7,32.29,32.43,706765.0,31.1448,31.511,31.1159,31.2508,706765.0
2024-12-19 13:00:00,32.45,32.68,32.19,32.19,475237.0,31.2701,31.4918,31.0196,31.0196,475237.0
2024-12-19 14:00:00,32.2,32.61,32.19,32.61,504371.0,31.0292,31.4243,31.0196,31.4243,504371.0
2024-12-19 15:00:00,32.59,32.9,32.4,32.86,977660.0,31.405,31.7038,31.2219,31.6652,977660.0
2024-12-20 09:30:00,33.37,33.52,33.07,33.31,1479079.0,32.1567,32.3012,31.8676,32.0988,1479079.0
2024-12-20 10:00:00,33.3,33.3,32.31,32.43,2181854.0,32.0892,32.0892,31.1352,31.2508,2181854.0
2024-12-20 11:00:00,32.42,32.45,31.6,31.7,1203462.0,31.2412,31.2701,30.451,30.5474,1203462.0
2024-12-20 12:00:00,31.71,31.78,31.53,31.68,854549.0,30.557,30.6245,30.3836,30.5281,854549.0
2024-12-20 13:00:00,31.7,32.02,31.67,31.98,456652.0,30.5474,30.8558,30.5185,30.8172,456652.0
2024-12-20 14:00:00,31.99,32.04,31.73,31.88,327349.0,30.8268,30.875,30.5763,30.7208,327349.0
2024-12-20 15:00:00,31.88,32.45,31.85,32.3,992401.0,30.7208,31.2701,30.6919,31.1256,992401.0
2024-12-23 09:30:00,31.6,31.8,31.45,31.58,837919.0,30.9527,31.1486,30.8058,30.9332,837919.0
2024-12-23 10:00:00,31.59,32.03,31.55,31.78,1188879.0,30.943,31.3739,30.9038,31.1291,1188879.0
2024-12-23 11:00:00,31.78,31.79,31.38,31.39,379774.0,31.1291,31.1389,30.7373,30.747,379774.0
2024-12-23 12:00:00,31.39,31.53,31.29,31.39,444379.0,30.747,30.8842,30.6491,30.747,444379.0
2024-12-23 13:00:00,31.4,31.4,31.21,31.24,381564.0,30.7568,30.7568,30.5707,30.6001,381564.0
2024-12-23 14:00:00,31.22,31.34,31.15,31.34,289383.0,30.5805,30.6981,30.512,30.6981,289383.0
2024-12-23 15:00:00,31.35,31.47,31.16,31.2,904157.0,30.7079,30.8254,30.5218,30.5609,904157.0
2024-12-24 09:30:00,30.98,31.05,30.76,30.76,652660.0,30.3454,30.414,30.13,30.13,652660.0
2024-12-24 10:00:00,30.76,30.79,30.58,30.6,543176.0,30.13,30.1593,29.9536,29.9732,543176.0
2024-12-24 11:00:00,30.6,30.62,30.5,30.6,331037.0,29.9732,29.9928,29.8753,29.9732,331037.0
2024-12-24 12:00:00,30.59,30.65,30.37,30.38,1184981.0,29.9634,30.0222,29.7479,29.7577,1184981.0
2024-12-26 09:30:00,30.57,30.81,30.44,30.57,996167.0,29.9438,30.1789,29.8165,29.9438,996167.0
2024-12-26 10:00:00,30.58,30.64,30.41,30.42,668502.0,29.9536,30.0124,29.7871,29.7969,668502.0
2024-12-26 11:00:00,30.42,30.5,30.33,30.34,360114.0,29.7969,29.8753,29.7088,29.7186,360114.0
2024-12-26 12:00:00,30.34,30.5,30.24,30.44,399350.0,29.7186,29.8753,29.6206,29.8165,399350.0
2024-12-26 13:00:00,30.41,30.45,30.33,30.4,249780.0,29.7871,29.8263,29.7088,29.7773,249780.0
2024-12-26 14:00:00,30.41,30.46,30.31,30.32,137857.0,29.7871,29.8361,29.6892,29.699,137857.0
2024-12-26 15:00:00,30.32,30.44,30.28,30.43,282155.0,29.699,29.8165,29.6598,29.8067,282155.0
2024-12-27 09:30:00,30.87,31.31,30.83,31.27,686901.0,30.2377,30.6687,30.1985,30.6295,686901.0
2024-12-27 10:00:00,31.26,31.78,31.24,31.53,1526772.0,30.6197,31.1291,30.6001,30.8842,1526772.0
2024-12-27 11:00:00,31.54,31.74,31.39,31.67,496221.0,30.894,31.0899,30.747,31.0213,496221.0
2024-12-27 12:00:00,31.67,31.81,31.59,31.61,682603.0,31.0213,31.1584,30.943,30.9625,682603.0
2024-12-27 13:00:00,31.61,31.65,31.33,31.33,245446.0,30.9625,31.0017,30.6883,30.6883,245446.0
2024-12-27 14:00:00,31.36,31.45,31.23,31.28,291848.0,30.7177,30.8058,30.5903,30.6393,291848.0
2024-12-27 15:00:00,31.27,31.53,31.24,31.27,1529160.0,30.6295,30.8842,30.6001,30.6295,1529160.0
2024-12-30 09:30:00,32.13,32.48,32.11,32.47,787211.0,31.4719,31.8147,31.4523,31.8049,787211.0
2024-12-30 10:00:00,32.47,32.56,32.14,32.23,1377495.0,31.8049,31.8931,31.4817,31.5698,1377495.0
2024-12-30 11:00:00,32.22,32.3,31.95,31.97,455442.0,31.56,31.6384,31.2956,31.3152,455442.0
2024-12-30 12:00:00,31.97,32.0,31.66,31.69,592786.0,31.3152,31.3446,31.0115,31.0409,592786.0
2024-12-30 13:00:00,31.71,31.89,31.67,31.73,277566.0,31.0605,31.2368,31.0213,31.0801,277566.0
2024-12-30 14:00:00,31.73,31.93,31.73,31.78,345159.0,31.0801,31.276,31.0801,31.1291,345159.0
2024-12-30 15:00:00,31.78,32.12,31.74,32.11,555794.0,31.1291,31.4621,31.0899,31.4523,555794.0
2024-12-31 09:30:00,31.98,32.22,31.89,32.06,613354.0,31.325,31.56,31.2368,31.4033,613354.0
2024-12-31 10:00:00,32.04,32.33,31.95,32.2,1459939.0,31.3837,31.6678,31.2956,31.5405,1459939.0
2024-12-31 11:00:00,32.2,32.48,32.2,32.35,1163435.0,31.5405,31.8147,31.5405,31.6874,1163435.0
2024-12-31 12:00:00,32.36,32.71,32.31,32.39,1098283.0,31.6972,32.04,31.6482,31.7266,1098283.0
2024-12-31 13:00:00,32.4,32.73,32.33,32.68,804457.0,31.7364,32.0596,31.6678,32.0106,804457.0
2024-12-31 14:00:00,32.69,32.8,32.53,32.54,587000.0,32.0204,32.1282,31.8637,31.8735,587000.0
2024-12-31 15:00:00,32.55,32.77,32.41,32.68,1729460.0,31.8833,32.0988,31.7462,32.0106,1729460.0
2025-01-02 09:30:00,32.29,32.84,32.1,32.15,1314904.0,31.6286,32.1673,31.4425,31.4915,1314904.0
2025-01-02 10:00:00,32.13,32.7,32.0,32.5,1395056.0,31.4719,32.0302,31.3446,31.8343,1395056.0
2025-01-02 11:00:00,32.5,32.78,32.26,32.39,1322127.0,31.8343,32.1086,31.5992,31.7266,1322127.0
2025-01-02 12:00:00,32.37,33.38,32.31,33.11,995338.0,31.707,32.6963,31.6482,32.4318,995338.0
2025-01-02 13:00:00,33.12,33.37,33.08,33.2,1433084.0,32.4416,32.6865,32.4024,32.52,1433084.0
2025-01-02 14:00:00,33.2,33.26,32.9,33.15,883310.0,32.52,32.5787,32.2261,32.471,883310.0
2025-01-02 15:00:00,33.15,33.15,32.76,32.81,785921.0,32.471,32.471,32.089,32.138,785921.0
2025-01-03 09:30:00,32.44,32.49,32.03,32.18,1016223.0,31.7755,31.8245,31.3739,31.5209,1016223.0
2025-01-03 10:00:00,32.18,32.55,32.02,32.21,1186705.0,31.5209,31.8833,31.3641,31.5503,1186705.0
2025-01-03 11:00:00,32.2,32.31,31.86,31.94,755823.0,31.5405,31.6482,31.2074,31.2858,755823.0
2025-01-03 12:00:00,31.93,32.0,31.87,31.92,351520.0,31.276,31.3446,31.2172,31.2662,351520.0
2025-01-03 13:00:00,31.9,31.97,31.73,31.79,540617.0,31.2466,31.3152,31.0801,31.1389,540617.0
2025-01-03 14:00:00,31.81,31.82,31.64,31.72,322574.0,31.1584,31.1682,30.9919,31.0703,322574.0
2025-01-03 15:00:00,31.74,31.88,31.73,31.78,1604911.0,31.0899,31.227,31.0801,31.1291,1604911.0
2025-01-06 09:30:00,31.13,31.14,30.79,30.9,1079378.0,30.4924,30.5022,30.1593,30.2671,1079378.0
2025-01-06 10:00:00,30.87,30.98,30.66,30.71,1260385.0,30.2377,30.3454,30.032,30.081,1260385.0
2025-01-06 11:00:00,30.7,30.79,30.65,30.75,293420.0,30.0712,30.1593,30.0222,30.1202,293420.0
2025-01-06 12:00:00,30.8,31.01,30.73,30.93,485571.0,30.1691,30.3748,30.1006,30.2965,485571.0
2025-01-06 13:00:00,30.94,31.2,30.94,31.2,473246.0,30.3063,30.5609,30.3063,30.5609,473246.0
2025-01-06 14:00:00,31.19,31.33,31.15,31.33,346471.0,30.5511,30.6883,30.512,30.6883,346471.0
2025-01-06 15:00:00,31.34,31.36,31.04,31.05,680964.0,30.6981,30.7177,30.4042,30.414,680964.0
2025-01-07 09:30:00,30.95,31.22,30.91,31.16,493335.0,30.3161,30.5805,30.2769,30.5218,493335.0
2025-01-07 10:00:00,31.19,32.06,31.19,31.64,2465038.0,30.5511,31.4033,30.5511,30.9919,2465038.0
2025-01-07 11:00:00,31.63,31.98,31.57,31.94,717949.0,30.9821,31.325,30.9234,31.2858,717949.0
2025-01-07 12:00:00,31.95,32.08,31.84,31.92,398405.0,31.2956,31.4229,31.1878,31.2662,398405.0
2025-01-07 13:00:00,31.93,31.97,31.72,31.95,341777.0,31.276,31.3152,31.0703,31.2956,341777.0
2025-01-07 14:00:00,31.95,32.05,31.85,32.0,174879.0,31.2956,31.3935,31.1976,31.3446,174879.0
2025-01-07 15:00:00,32.0,32.4,32.0,32.18,1427514.0,31.3446,31.7364,31.3446,31.5209,1427514.0
2025-01-08 09:30:00,32.21,32.4,32.12,32.24,1193776.0,31.5503,31.7364,31.4621,31.5796,1193776.0
2025-01-08 10:00:00,32.24,32.58,32.06,32.2,1378876.0,31.5796,31.9127,31.4033,31.5405,1378876.0
2025-01-08 11:00:00,32.2,32.41,32.02,32.11,229245.0,31.5405,31.7462,31.3641,31.4523,229245.0
2025-01-08 12:00:00,32.12,32.77,32.12,32.46,638245.0,31.4621,32.0988,31.4621,31.7951,638245.0
2025-01-08 13:00:00,32.47,32.47,32.05,32.29,1047583.0,31.8049,31.8049,31.3935,31.6286,1047583.0
2025-01-08 14:00:00,32.28,32.4,31.97,32.25,1331032.0,31.6188,31.7364,31.3152,31.5894,1331032.0
2025-01-08 15:00:00,32.25,32.35,32.13,32.18,586698.0,31.5894,31.6874,31.4719,31.5209,586698.0
2025-01-10 09:30:00,32.69,33.22,32.68,33.08,1148779.0,32.0204,32.5396,32.0106,32.4024,1148779.0
2025-01-10 10:00:00,33.09,33.63,32.88,33.29,1582247.0,32.4122,32.9412,32.2065,32.6081,1582247.0
2025-01-10 11:00:00,33.28,33.59,33.26,33.56,564085.0,32.5983,32.902,32.5787,32.8726,564085.0
2025-01-10 12:00:00,33.56,33.59,33.13,33.15,289893.0,32.8726,32.902,32.4514,32.471,289893.0
2025-01-10 13:00:00,33.15,33.22,32.73,32.75,594235.0,32.471,32.5396,32.0596,32.0792,594235.0
2025-01-10 14:00:00,32.75,33.13,32.74,33.02,257267.0,32.0792,32.4514,32.0694,32.3437,257267.0
2025-01-10 15:00:00,33.0,33.31,32.96,33.22,800879.0,32.3241,32.6277,32.2849,32.5396,800879.0
2025-01-13 09:30:00,34.02,34.22,33.77,33.9,932249.0,33.3232,33.5191,33.0783,33.2056,932249.0
2025-01-13 10:00:00,33.9,34.17,33.65,33.89,534720.0,33.2056,33.4701,32.9608,33.1958,534720.0
2025-01-13 11:00:00,33.9,34.13,33.84,34.11,509075.0,33.2056,33.4309,33.1469,33.4113,509075.0
2025-01-13 12:00:00,34.1,34.16,33.61,33.63,256649.0,33.4015,33.4603,32.9216,32.9412,256649.0
2025-01-13 13:00:00,33.64,33.72,33.56,33.62,303472.0,32.951,33.0293,32.8726,32.9314,303472.0
2025-01-13 14:00:00,33.62,33.79,33.51,33.58,185551.0,32.9314,33.0979,32.8236,32.8922,185551.0
2025-01-13 15:00:00,33.58,33.67,33.39,33.44,354019.0,32.8922,32.9803,32.7061,32.7551,354019.0
2025-01-14 09:30:00,33.04,33.36,32.86,33.32,593385.0,32.3633,32.6767,32.1869,32.6375,593385.0
2025-01-14 10:00:00,33.34,33.47,32.92,33.46,673771.0,32.6571,32.7844,32.2457,32.7746,673771.0
2025-01-14 11:00:00,33.47,33.83,33.42,33.83,656888.0,32.7844,33.1371,32.7355,33.1371,656888.0
2025-01-14 12:00:00,33.85,33.91,33.64,33.72,348853.0,33.1567,33.2154,32.951,33.0293,348853.0
2025-01-14 13:00:00,33.71,33.71,33.24,33.29,275090.0,33.0195,33.0195,32.5592,32.6081,275090.0
2025-01-14 14:00:00,33.3,33.73,33.23,33.71,291944.0,32.6179,33.0391,32.5494,33.0195,291944.0
2025-01-14 15:00:00,33.73,33.98,33.51,33.52,1187343.0,33.0391,33.284,32.8236,32.8334,1187343.0
2025-01-15 09:30:00,32.48,32.68,32.18,32.24,1017581.0,31.8147,32.0106,31.5209,31.5796,1017581.0
2025-01-15 10:00:00,32.23,32.27,31.99,32.26,1179629.0,31.5698,31.609,31.3348,31.5992,1179629.0
2025-01-15 11:00:00,32.25,32.49,32.11,32.42,624818.0,31.5894,31.8245,31.4523,31.7559,624818.0
2025-01-15 12:00:00,32.42,32.44,32.12,32.26,475984.0,31.7559,31.7755,31.4621,31.5992,475984.0
2025-01-15 13:00:00,32.24,32.24,32.02,32.08,393747.0,31.5796,31.5796,31.3641,31.4229,393747.0
2025-01-15 14:00:00,32.06,32.07,31.89,31.95,583527.0,31.4033,31.4131,31.2368,31.2956,583527.0
2025-01-15 15:00:00,31.95,32.02,31.84,32.02,832702.0,31.2956,31.3641,31.1878,31.3641,832702.0
2025-01-16 09:30:00,31.72,32.09,31.71,32.07,487164.0,31.0703,31.4327,31.0605,31.4131,487164.0
2025-01-16 10:00:00,32.07,32.18,31.92,31.93,626297.0,31.4131,31.5209,31.2662,31.276,626297.0
2025-01-16 11:00:00,31.93,32.24,31.78,31.99,333709.0,31.276,31.5796,31.1291,31.3348,333709.0
2025-01-16 12:00:00,32.0,32.08,31.93,32.01,141507.0,31.3446,31.4229,31.276,31.3543,141507.0
2025-01-16 13:00:00,32.04,32.4,31.96,32.31,408409.0,31.3837,31.7364,31.3054,31.6482,408409.0
2025-01-16 14:00:00,32.32,32.36,32.06,32.07,1840249.0,31.658,31.6972,31.4033,31.4131,1840249.0
2025-01-16 15:00:00,32.09,32.46,32.02,32.46,645530.0,31.4327,31.7951,31.3641,31.7951,645530.0
2025-01-17 09:30:00,31.25,31.73,31.24,31.68,1134339.0,30.6099,31.0801,30.6001,31.0311,1134339.0
2025-01-17 10:00:00,31.68,31.75,31.41,31.43,817000.0,31.0311,31.0997,30.7666,30.7862,817000.0
2025-01-17 11:00:00,31.42,31.49,31.28,31.44,1818103.0,30.7764,30.845,30.6393,30.796,1818103.0
2025-01-17 12:00:00,31.48,31.52,31.31,31.31,229411.0,30.8352,30.8744,30.6687,30.6687,229411.0
2025-01-17 13:00:00,31.34,31.36,31.18,31.32,525753.0,30.6981,30.7177,30.5413,30.6785,525753.0
2025-01-17 14:00:00,31.3,31.37,31.27,31.34,197158.0,30.6589,30.7275,30.6295,30.6981,197158.0
2025-01-17 15:00:00,31.34,31.45,31.29,31.4,782659.0,30.6981,30.8058,30.6491,30.7568,782659.0
2025-01-21 09:30:00,31.07,31.47,31.06,31.31,950489.0,30.4336,30.8254,30.4238,30.6687,950489.0
2025-01-21 10:00:00,31.31,31.6,31.25,31.3,492350.0,30.6687,30.9527,30.6099,30.6589,492350.0
2025-01-21 11:00:00,31.3,31.41,31.17,31.17,172275.0,30.6589,30.7666,30.5316,30.5316,172275.0
2025-01-21 12:00:00,31.18,31.25,30.98,30.99,240319.0,30.5413,30.6099,30.3454,30.3552,240319.0
2025-01-21 13:00:00,30.99,31.05,30.9,30.95,195092.0,30.3552,30.414,30.2671,30.3161,195092.0
2025-01-21 14:00:00,30.95,31.1,30.92,31.04,105130.0,30.3161,30.463,30.2867,30.4042,105130.0
2025-01-21 15:00:00,31.04,31.11,30.94,31.07,593800.0,30.4042,30.4728,30.3063,30.4336,593800.0
2025-01-22 09:30:00,30.49,30.52,30.17,30.21,1091875.0,29.8655,29.8949,29.552,29.5912,1091875.0
2025-01-22 10:00:00,30.22,30.31,30.13,30.27,816424.0,29.601,29.6892,29.5129,29.65,816424.0
2025-01-22 11:00:00,30.27,30.28,30.03,30.05,390295.0,29.65,29.6598,29.4149,29.4345,390295.0
2025-01-22 12:00:00,30.03,30.11,29.98,30.09,383554.0,29.4149,29.4933,29.3659,29.4737,383554.0
2025-01-22 13:00:00,30.09,30.22,30.07,30.17,254575.0,29.4737,29.601,29.4541,29.552,254575.0
2025-01-22 14:00:00,30.18,30.22,30.12,30.13,77543.0,29.5618,29.601,29.5031,29.5129,77543.0
2025-01-22 15:00:00,30.14,30.3,30.13,30.27,509917.0,29.5227,29.6794,29.5129,29.65,509917.0
2025-01-23 09:30:00,30.56,30.61,30.47,30.53,493635.0,29.934,29.983,29.8459,29.9047,493635.0
2025-01-23 10:00:00,30.53,30.61,30.4,30.44,186261.0,29.9047,29.983,29.7773,29.8165,186261.0
2025-01-23 11:00:00,30.44,30.53,30.32,30.39,744287.0,29.8165,29.9047,29.699,29.7675,744287.0
2025-01-23 12:00:00,30.41,30.51,30.39,30.42,93922.0,29.7871,29.8851,29.7675,29.7969,93922.0
2025-01-23 13:00:00,30.42,30.43,30.29,30.37,186676.0,29.7969,29.8067,29.6696,29.7479,186676.0
2025-01-23 14:00:00,30.37,30.45,30.35,30.37,73052.0,29.7479,29.8263,29.7283,29.7479,73052.0
2025-01-23 15:00:00,30.38,30.4,30.13,30.13,507199.0,29.7577,29.7773,29.5129,29.5129,507199.0
2025-01-24 09:30:00,30.13,30.25,30.04,30.09,594501.0,29.5129,29.6304,29.4247,29.4737,594501.0
2025-01-24 10:00:00,30.09,30.3,30.07,30.28,308987.0,29.4737,29.6794,29.4541,29.6598,308987.0
2025-01-24 11:00:00,30.29,30.33,30.15,30.31,156067.0,29.6696,29.7088,29.5324,29.6892,156067.0
2025-01-24 12:00:00,30.3,30.44,30.23,30.41,184929.0,29.6794,29.8165,29.6108,29.7871,184929.0
2025-01-24 13:00:00,30.43,30.63,30.38,30.6,346171.0,29.8067,30.0026,29.7577,29.9732,346171.0
2025-01-24 14:00:00,30.6,30.68,30.53,30.61,435905.0,29.9732,30.0516,29.9047,29.983,435905.0
2025-01-24 15:00:00,30.62,30.64,30.47,30.51,516960.0,29.9928,30.0124,29.8459,29.8851,516960.0
2025-01-27 09:30:00,32.68,32.71,32.07,32.09,1734687.0,32.0106,32.04,31.4131,31.4327,1734687.0
2025-01-27 10:00:00,32.1,32.38,31.85,32.15,1813777.0,31.4425,31.7168,31.1976,31.4915,1813777.0
2025-01-27 11:00:00,32.15,32.5,32.12,32.44,1144015.0,31.4915,31.8343,31.4621,31.7755,1144015.0
2025-01-27 12:00:00,32.42,32.64,32.28,32.63,752212.0,31.7559,31.9714,31.6188,31.9616,752212.0
2025-01-27 13:00:00,32.62,32.63,32.43,32.61,549356.0,31.9519,31.9616,31.7657,31.9421,549356.0
2025-01-27 14:00:00,32.59,32.76,32.31,32.66,823955.0,31.9225,32.089,31.6482,31.991,823955.0
2025-01-27 15:00:00,32.66,32.67,32.3,32.31,969068.0,31.991,32.0008,31.6384,31.6482,969068.0
2025-01-28 09:30:00,32.17,32.6,32.13,32.23,1372129.0,31.5111,31.9323,31.4719,31.5698,1372129.0
2025-01-28 10:00:00,32.23,32.23,31.63,31.71,881240.0,31.5698,31.5698,30.9821,31.0605,881240.0
2025-01-28 11:00:00,31.7,31.91,31.65,31.66,579663.0,31.0507,31.2564,31.0017,31.0115,579663.0
2025-01-28 12:00:00,31.66,31.66,31.38,31.45,494828.0,31.0115,31.0115,30.7373,30.8058,494828.0
2025-01-28 13:00:00,31.44,31.51,31.32,31.46,252964.0,30.796,30.8646,30.6785,30.8156,252964.0
2025-01-28 14:00:00,31.45,31.53,31.19,31.22,413759.0,30.8058,30.8842,30.5511,30.5805,413759.0
2025-01-28 15:00:00,31.23,31.39,31.2,31.34,827124.0,30.5903,30.747,30.5609,30.6981,827124.0
2025-01-29 09:30:00,31.27,31.57,31.27,31.51,979964.0,30.6295,30.9234,30.6295,30.8646,979964.0
2025-01-29 10:00:00,31.5,31.69,31.37,31.54,504762.0,30.8548,31.0409,30.7275,30.894,504762.0
2025-01-29 11:00:00,31.55,31.65,31.5,31.62,373594.0,30.9038,31.0017,30.8548,30.9723,373594.0
2025-01-29 12:00:00,31.6,31.62,31.43,31.62,588343.0,30.9527,30.9723,30.7862,30.9723,588343.0
2025-01-29 13:00:00,31.58,31.94,31.52,31.67,1086155.0,30.9332,31.2858,30.8744,31.0213,1086155.0
2025-01-29 14:00:00,31.67,31.89,31.34,31.46,1267570.0,31.0213,31.2368,30.6981,30.8156,1267570.0
2025-01-29 15:00:00,31.46,31.66,31.27,31.47,946721.0,30.8156,31.0115,30.6295,30.8254,946721.0
2025-01-30 09:30:00,31.12,31.28,30.84,31.06,1291840.0,30.4826,30.6393,30.2083,30.4238,1291840.0
2025-01-30 10:00:00,31.06,31.67,31.05,31.67,1603484.0,30.4238,31.0213,30.414,31.0213,1603484.0
2025-01-30 11:00:00,31.68,31.8,31.2,31.25,644769.0,31.0311,31.1486,30.5609,30.6099,644769.0
2025-01-30 12:00:00,31.26,31.55,31.26,31.42,367263.0,30.6197,30.9038,30.6197,30.7764,367263.0
2025-01-30 13:00:00,31.42,31.47,31.24,31.26,293267.0,30.7764,30.8254,30.6001,30.6197,293267.0
2025-01-30 14:00:00,31.26,31.31,31.09,31.11,242576.0,30.6197,30.6687,30.4532,30.4728,242576.0
2025-01-30 15:00:00,31.1,31.5,30.98,31.21,1794511.0,30.463,30.8548,30.3454,30.5707,1794511.0
2025-01-31 09:30:00,30.78,30.81,30.51,30.51,992507.0,30.1495,30.1789,29.8851,29.8851,992507.0
2025-01-31 10:00:00,30.51,30.51,30.26,30.32,1038225.0,29.8851,29.8851,29.6402,29.699,1038225.0
2025-01-31 11:00:00,30.31,30.49,30.23,30.41,278232.0,29.6892,29.8655,29.6108,29.7871,278232.0
2025-01-31 12:00:00,30.41,30.52,30.32,30.37,542520.0,29.7871,29.8949,29.699,29.7479,542520.0
2025-01-31 13:00:00,30.38,30.93,30.35,30.84,1078720.0,29.7577,30.2965,29.7283,30.2083,1078720.0
2025-01-31 14:00:00,30.84,31.33,30.77,31.1,980496.0,30.2083,30.6883,30.1397,30.463,980496.0
2025-01-31 15:00:00,31.11,31.47,31.11,31.34,1314120.0,30.4728,30.8254,30.4728,30.6981,1314120.0
2025-02-03 09:30:00,32.39,32.52,32.11,32.39,1587956.0,31.7266,31.8539,31.4523,31.7266,1587956.0
2025-02-03 10:00:00,32.4,32.69,31.71,31.8,3113743.0,31.7364,32.0204,31.0605,31.1486,3113743.0
2025-02-03 11:00:00,31.81,32.03,31.67,31.91,1365287.0,31.1584,31.3739,31.0213,31.2564,1365287.0
2025-02-03 12:00:00,31.92,32.03,31.71,31.86,1179960.0,31.2662,31.3739,31.0605,31.2074,1179960.0
2025-02-03 13:00:00,31.86,32.0,31.66,31.67,537609.0,31.2074,31.3446,31.0115,31.0213,537609.0
2025-02-03 14:00:00,31.67,31.72,31.52,31.61,397824.0,31.0213,31.0703,30.8744,30.9625,397824.0
2025-02-03 15:00:00,31.61,31.86,31.55,31.85,426686.0,30.9625,31.2074,30.9038,31.1976,426686.0
2025-02-04 09:30:00,31.79,31.84,31.34,31.39,1200703.0,31.1389,31.1878,30.6981,30.747,1200703.0
2025-02-04 10:00:00,31.38,31.38,31.03,31.18,972280.0,30.7373,30.7373,30.3944,30.5413,972280.0
2025-02-04 11:00:00,31.15,31.17,31.0,31.11,479183.0,30.512,30.5316,30.365,30.4728,479183.0
2025-02-04 12:00:00,31.1,31.41,31.09,31.21,1034759.0,30.463,30.7666,30.4532,30.5707,1034759.0
2025-02-04 13:00:00,31.21,31.36,31.14,31.2,209606.0,30.5707,30.7177,30.5022,30.5609,209606.0
2025-02-04 14:00:00,31.21,31.24,31.03,31.16,448568.0,30.5707,30.6001,30.3944,30.5218,448568.0
2025-02-04 15:00:00,31.16,31.19,31.02,31.07,560690.0,30.5218,30.5511,30.3846,30.4336,560690.0
2025-02-05 09:30:00,31.39,31.49,31.29,31.37,532350.0,30.747,30.845,30.6491,30.7275,532350.0
2025-02-05 10:00:00,31.36,31.54,31.24,31.29,788259.0,30.7177,30.894,30.6001,30.6491,788259.0
2025-02-05 11:00:00,31.29,31.36,30.92,30.96,469234.0,30.6491,30.7177,30.2867,30.3259,469234.0
2025-02-05 12:00:00,30.95,31.01,30.86,30.96,378323.0,30.3161,30.3748,30.2279,30.3259,378323.0
2025-02-05 13:00:00,30.96,31.05,30.92,30.94,175850.0,30.3259,30.414,30.2867,30.3063,175850.0
2025-02-05 14:00:00,30.95,30.97,30.88,30.95,135511.0,30.3161,30.3356,30.2475,30.3161,135511.0
2025-02-05 15:00:00,30.94,31.01,30.78,30.8,283480.0,30.3063,30.3748,30.1495,30.1691,283480.0
2025-02-06 09:30:00,30.75,30.87,30.63,30.72,333299.0,30.1202,30.2377,30.0026,30.0908,333299.0
2025-02-06 10:00:00,30.72,30.85,30.55,30.77,716320.0,30.0908,30.2181,29.9243,30.1397,716320.0
2025-02-06 11:00:00,30.76,30.83,30.65,30.78,294351.0,30.13,30.1985,30.0222,30.1495,294351.0
2025-02-06 12:00:00,30.78,30.83,30.61,30.65,101302.0,30.1495,30.1985,29.983,30.0222,101302.0
2025-02-06 13:00:00,30.65,30.69,30.58,30.65,760244.0,30.0222,30.0614,29.9536,30.0222,760244.0
2025-02-06 14:00:00,30.65,30.93,30.61,30.84,254563.0,30.0222,30.2965,29.983,30.2083,254563.0
2025-02-06 15:00:00,30.84,30.87,30.46,30.49,473305.0,30.2083,30.2377,29.8361,29.8655,473305.0
2025-02-07 09:30:00,30.45,30.49,30.24,30.42,647556.0,29.8263,29.8655,29.6206,29.7969,647556.0
2025-02-07 10:00:00,30.41,31.2,30.41,30.92,2548201.0,29.7871,30.5609,29.7871,30.2867,2548201.0
2025-02-07 11:00:00,30.92,31.23,30.82,31.18,1006677.0,30.2867,30.5903,30.1887,30.5413,1006677.0
2025-02-07 12:00:00,31.18,31.29,31.03,31.1,919041.0,30.5413,30.6491,30.3944,30.463,919041.0
2025-02-07 13:00:00,31.11,31.19,30.89,31.19,269221.0,30.4728,30.5511,30.2573,30.5511,269221.0
2025-02-07 14:00:00,31.19,31.34,31.15,31.23,443519.0,30.5511,30.6981,30.512,30.5903,443519.0
2025-02-07 15:00:00,31.24,31.38,31.2,31.28,678787.0,30.6001,30.7373,30.5609,30.6393,678787.0
2025-02-10 09:30:00,30.78,30.84,30.65,30.7,689025.0,30.1495,30.2083,30.0222,30.0712,689025.0
2025-02-10 10:00:00,30.7,30.72,30.41,30.49,1034694.0,30.0712,30.0908,29.7871,29.8655,1034694.0
2025-02-10 11:00:00,30.49,30.57,30.44,30.48,430947.0,29.8655,29.9438,29.8165,29.8557,430947.0
2025-02-10 12:00:00,30.48,30.63,30.48,30.49,229376.0,29.8557,30.0026,29.8557,29.8655,229376.0
2025-02-10 13:00:00,30.49,30.51,30.43,30.45,243406.0,29.8655,29.8851,29.8067,29.8263,243406.0
2025-02-10 14:00:00,30.46,30.55,30.44,30.51,121454.0,29.8361,29.9243,29.8165,29.8851,121454.0
2025-02-10 15:00:00,30.5,30.58,30.46,30.54,559114.0,29.8753,29.9536,29.8361,29.9145,559114.0
2025-02-11 09:30:00,30.93,30.94,30.66,30.74,619683.0,30.2965,30.3063,30.032,30.1104,619683.0
2025-02-11 10:00:00,30.72,30.77,30.48,30.57,849088.0,30.0908,30.1397,29.8557,29.9438,849088.0
2025-02-11 11:00:00,30.55,30.71,30.54,30.7,266694.0,29.9243,30.081,29.9145,30.0712,266694.0
2025-02-11 12:00:00,30.71,30.91,30.69,30.77,558198.0,30.081,30.2769,30.0614,30.1397,558198.0
2025-02-11 13:00:00,30.78,30.82,30.58,30.66,297345.0,30.1495,30.1887,29.9536,30.032,297345.0
2025-02-11 14:00:00,30.67,30.69,30.56,30.61,266147.0,30.0418,30.0614,29.934,29.983,266147.0
2025-02-11 15:00:00,30.6,30.77,30.56,30.71,298385.0,29.9732,30.1397,29.934,30.081,298385.0
2025-02-12 09:30:00,31.37,31.41,30.96,31.04,619598.0,30.7275,30.7666,30.3259,30.4042,619598.0
2025-02-12 10:00:00,31.02,31.29,30.76,30.87,733640.0,30.3846,30.6491,30.13,30.2377,733640.0
2025-02-12 11:00:00,30.88,31.1,30.72,30.73,350957.0,30.2475,30.463,30.0908,30.1006,350957.0
2025-02-12 12:00:00,30.73,30.79,30.6,30.62,626317.0,30.1006,30.1593,29.9732,29.9928,626317.0
2025-02-12 13:00:00,30.62,30.75,30.61,30.7,283765.0,29.9928,30.1202,29.983,30.0712,283765.0
2025-02-12 14:00:00,30.7,30.78,30.57,30.61,219219.0,30.0712,30.1495,29.9438,29.983,219219.0
2025-02-12 15:00:00,30.6,30.73,30.57,30.67,381304.0,29.9732,30.1006,29.9438,30.0418,381304.0
2025-02-13 09:30:00,30.48,30.58,30.26,30.34,1243172.0,29.8557,29.9536,29.6402,29.7186,1243172.0
2025-02-13 10:00:00,30.34,30.45,29.95,30.02,1597076.0,29.7186,29.8263,29.3365,29.4051,1597076.0
2025-02-13 11:00:00,30.0,30.28,29.99,30.22,225342.0,29.3855,29.6598,29.3757,29.601,225342.0
2025-02-13 12:00:00,30.23,30.27,30.12,30.21,111941.0,29.6108,29.65,29.5031,29.5912,111941.0
2025-02-13 13:00:00,30.21,30.42,30.13,30.13,614429.0,29.5912,29.7969,29.5129,29.5129,614429.0
2025-02-13 14:00:00,30.15,30.15,29.9,29.96,383739.0,29.5324,29.5324,29.2876,29.3463,383739.0
2025-02-13 15:00:00,29.96,29.96,29.76,29.8,734959.0,29.3463,29.3463,29.1504,29.1896,734959.0
2025-02-14 09:30:00,29.83,29.87,29.73,29.78,659351.0,29.219,29.2582,29.121,29.17,659351.0
2025-02-14 10:00:00,29.77,29.84,29.65,29.67,533322.0,29.1602,29.2288,29.0427,29.0623,533322.0
2025-02-14 11:00:00,29.67,29.84,29.65,29.73,272679.0,29.0623,29.2288,29.0427,29.121,272679.0
2025-02-14 12:00:00,29.74,29.86,29.68,29.69,235515.0,29.1308,29.2484,29.0721,29.0819,235515.0
2025-02-14 13:00:00,29.68,29.72,29.58,29.61,212531.0,29.0721,29.1113,28.9741,29.0035,212531.0
2025-02-14 14:00:00,29.62,29.69,29.56,29.63,177571.0,29.0133,29.0819,28.9545,29.0231,177571.0
2025-02-14 15:00:00,29.63,29.68,29.51,29.59,593905.0,29.0231,29.0721,28.9056,28.9839,593905.0
2025-02-18 09:30:00,29.42,29.67,29.4,29.57,519372.0,28.8174,29.0623,28.7978,28.9643,519372.0
2025-02-18 10:00:00,29.57,29.77,29.56,29.62,570657.0,28.9643,29.1602,28.9545,29.0133,570657.0
2025-02-18 11:00:00,29.62,29.66,29.53,29.62,253513.0,29.0133,29.0525,28.9251,29.0133,253513.0
2025-02-18 12:00:00,29.62,29.68,29.57,29.59,187766.0,29.0133,29.0721,28.9643,28.9839,187766.0
2025-02-18 13:00:00,29.59,29.74,29.56,29.69,166968.0,28.9839,29.1308,28.9545,29.0819,166968.0
2025-02-18 14:00:00,29.68,29.83,29.61,29.64,653192.0,29.0721,29.219,29.0035,29.0329,653192.0
2025-02-18 15:00:00,29.63,29.68,29.48,29.48,516572.0,29.0231,29.0721,28.8762,28.8762,516572.0
2025-02-19 09:30:00,29.56,29.69,29.52,29.67,307675.0,28.9545,29.0819,28.9153,29.0623,307675.0
2025-02-19 10:00:00,29.67,29.8,29.56,29.68,651151.0,29.0623,29.1896,28.9545,29.0721,651151.0
2025-02-19 11:00:00,29.67,29.67,29.47,29.48,329551.0,29.0623,29.0623,28.8664,28.8762,329551.0
2025-02-19 12:00:00,29.48,29.55,29.43,29.45,179215.0,28.8762,28.9447,28.8272,28.8468,179215.0
2025-02-19 13:00:00,29.46,29.58,29.41,29.49,141857.0,28.8566,28.9741,28.8076,28.886,141857.0
2025-02-19 14:00:00,29.5,29.5,29.32,29.33,205547.0,28.8958,28.8958,28.7194,28.7292,205547.0
2025-02-19 15:00:00,29.33,29.56,29.33,29.46,738965.0,28.7292,28.9545,28.7292,28.8566,738965.0
2025-02-20 09:30:00,29.56,30.11,29.52,30.09,1031769.0,28.9545,29.4933,28.9153,29.4737,1031769.0
2025-02-20 10:00:00,30.1,30.23,29.83,30.15,1436546.0,29.4835,29.6108,29.219,29.5324,1436546.0
2025-02-20 11:00:00,30.14,30.14,29.92,30.03,637929.0,29.5227,29.5227,29.3072,29.4149,637929.0
2025-02-20 12:00:00,30.03,30.04,29.86,30.0,267414.0,29.4149,29.4247,29.2484,29.3855,267414.0
2025-02-20 13:00:00,30.01,30.04,29.9,29.91,176924.0,29.3953,29.4247,29.2876,29.2974,176924.0
2025-02-20 14:00:00,29.93,29.96,29.77,29.8,362091.0,29.317,29.3463,29.1602,29.1896,362091.0
2025-02-20 15:00:00,29.8,29.88,29.71,29.73,610602.0,29.1896,29.268,29.1015,29.121,610602.0
2025-02-21 09:30:00,29.62,29.89,29.62,29.86,614220.0,29.0133,29.2778,29.0133,29.2484,614220.0
2025-02-21 10:00:00,29.87,30.28,29.82,30.11,1189250.0,29.2582,29.6598,29.2092,29.4933,1189250.0
2025-02-21 11:00:00,30.1,30.22,30.04,30.17,499826.0,29.4835,29.601,29.4247,29.552,499826.0
2025-02-21 12:00:00,30.17,30.56,30.13,30.53,743302.0,29.552,29.934,29.5129,29.9047,743302.0
2025-02-21 13:00:00,30.52,30.76,30.52,30.73,885705.0,29.8949,30.13,29.8949,30.1006,885705.0
2025-02-21 14:00:00,30.73,31.01,30.7,30.96,875170.0,30.1006,30.3748,30.0712,30.3259,875170.0
2025-02-21 15:00:00,30.96,31.02,30.88,30.97,1535555.0,30.3259,30.3846,30.2475,30.3356,1535555.0
2025-02-24 09:30:00,30.77,31.32,30.64,31.31,1535769.0,30.1397,30.6785,30.0124,30.6687,1535769.0
2025-02-24 10:00:00,31.32,31.69,31.27,31.53,2317106.0,30.6785,31.0409,30.6295,30.8842,2317106.0
2025-02-24 11:00:00,31.53,31.56,31.15,31.28,1110185.0,30.8842,30.9136,30.512,30.6393,1110185.0
2025-02-24 12:00:00,31.28,31.29,31.04,31.21,585258.0,30.6393,30.6491,30.4042,30.5707,585258.0
2025-02-24 13:00:00,31.19,31.23,31.04,31.19,293124.0,30.5511,30.5903,30.4042,30.5511,293124.0
2025-02-24 14:00:00,31.19,31.39,31.1,31.36,268072.0,30.5511,30.747,30.463,30.7177,268072.0
2025-02-24 15:00:00,31.35,31.77,31.31,31.73,1124747.0,30.7079,31.1193,30.6687,31.0801,1124747.0
2025-02-25 09:30:00,31.82,32.36,31.81,32.21,1636491.0,31.1682,31.6972,31.1584,31.5503,1636491.0
2025-02-25 10:00:00,32.21,32.89,32.21,32.67,2807437.0,31.5503,32.2163,31.5503,32.0008,2807437.0
2025-02-25 11:00:00,32.67,33.0,32.38,32.47,1789844.0,32.0008,32.3241,31.7168,31.8049,1789844.0
2025-02-25 12:00:00,32.48,32.65,32.31,32.34,600906.0,31.8147,31.9812,31.6482,31.6776,600906.0
2025-02-25 13:00:00,32.33,32.49,32.15,32.39,558501.0,31.6678,31.8245,31.4915,31.7266,558501.0
2025-02-25 14:00:00,32.39,32.6,32.35,32.39,509511.0,31.7266,31.9323,31.6874,31.7266,509511.0
2025-02-25 15:00:00,32.38,32.62,32.21,32.54,1016978.0,31.7168,31.9519,31.5503,31.8735,1016978.0
2025-02-26 09:30:00,32.26,32.41,32.03,32.07,1030454.0,31.5992,31.7462,31.3739,31.4131,1030454.0
2025-02-26 10:00:00,32.06,32.17,31.85,31.91,1324766.0,31.4033,31.5111,31.1976,31.2564,1324766.0
2025-02-26 11:00:00,31.9,31.95,31.74,31.92,498310.0,31.2466,31.2956,31.0899,31.2662,498310.0
2025-02-26 12:00:00,31.92,32.28,31.74,32.22,1199637.0,31.2662,31.6188,31.0899,31.56,1199637.0
2025-02-26 13:00:00,32.23,32.73,32.2,32.68,1498589.0,31.5698,32.0596,31.5405,32.0106,1498589.0
2025-02-26 14:00:00,32.69,32.79,32.46,32.7,1450650.0,32.0204,32.1184,31.7951,32.0302,1450650.0
2025-02-26 15:00:00,32.7,32.76,32.3,32.39,709637.0,32.0302,32.089,31.6384,31.7266,709637.0
2025-02-27 09:30:00,31.94,33.0,31.84,32.97,2122292.0,31.2858,32.3241,31.1878,32.2947,2122292.0
2025-02-27 10:00:00,32.98,33.31,32.48,32.93,2442466.0,32.3045,32.6277,31.8147,32.2555,2442466.0
2025-02-27 11:00:00,32.93,33.0,32.5,32.98,902994.0,32.2555,32.3241,31.8343,32.3045,902994.0
2025-02-27 12:00:00,32.96,33.11,32.77,32.88,647905.0,32.2849,32.4318,32.0988,32.2065,647905.0
2025-02-27 13:00:00,32.87,32.89,32.63,32.83,710849.0,32.1967,32.2163,31.9616,32.1576,710849.0
2025-02-27 14:00:00,32.83,33.6,32.82,33.5,1284975.0,32.1576,32.9118,32.1478,32.8138,1284975.0
2025-02-27 15:00:00,33.49,34.22,33.47,34.18,2196715.0,32.804,33.5191,32.7844,33.4799,2196715.0
2025-02-28 09:30:00,34.26,34.69,34.08,34.24,2856904.0,33.5583,33.9795,33.3819,33.5387,2856904.0
2025-02-28 10:00:00,34.25,34.37,33.63,33.68,1989896.0,33.5485,33.666,32.9412,32.9901,1989896.0
2025-02-28 11:00:00,33.68,34.13,33.64,33.91,1078812.0,32.9901,33.4309,32.951,33.2154,1078812.0
2025-02-28 12:00:00,33.88,34.42,33.73,34.41,1484122.0,33.186,33.715,33.0391,33.7052,1484122.0
2025-02-28 13:00:00,34.45,34.61,34.01,34.4,1204826.0,33.7444,33.9011,33.3134,33.6954,1204826.0
2025-02-28 14:00:00,34.41,34.41,33.83,33.85,545082.0,33.7052,33.7052,33.1371,33.1567,545082.0
2025-02-28 15:00:00,33.86,33.94,33.06,33.15,2032215.0,33.1665,33.2448,32.3828,32.471,2032215.0
2025-03-03 09:30:00,32.72,33.46,32.53,33.41,2163243.0,32.0498,32.7746,31.8637,32.7257,2163243.0
2025-03-03 10:00:00,33.41,33.67,32.95,33.36,2793490.0,32.7257,32.9803,32.2751,32.6767,2793490.0
2025-03-03 11:00:00,33.35,33.44,32.96,33.15,1610609.0,32.6669,32.7551,32.2849,32.471,1610609.0
2025-03-03 12:00:00,33.15,33.47,33.02,33.38,482451.0,32.471,32.7844,32.3437,32.6963,482451.0
2025-03-03 13:00:00,33.4,34.0,33.37,33.7,1862143.0,32.7159,33.3036,32.6865,33.0097,1862143.0
2025-03-03 14:00:00,33.72,34.17,33.48,34.16,941492.0,33.0293,33.4701,32.7942,33.4603,941492.0
2025-03-03 15:00:00,34.17,35.06,34.16,34.57,2184348.0,33.4701,34.3419,33.4603,33.8619,2184348.0
2025-03-04 09:30:00,35.01,35.4,34.73,35.39,2332115.0,34.2929,34.6749,34.0186,34.6651,2332115.0
2025-03-04 10:00:00,35.41,35.91,35.3,35.51,1824760.0,34.6847,35.1745,34.577,34.7827,1824760.0
2025-03-04 11:00:00,35.51,35.8,35.04,35.17,1540003.0,34.7827,35.0667,34.3223,34.4496,1540003.0
2025-03-04 12:00:00,35.16,35.28,34.71,35.04,1237761.0,34.4398,34.5574,33.999,34.3223,1237761.0
2025-03-04 13:00:00,35.05,35.12,34.41,34.48,934221.0,34.3321,34.4006,33.7052,33.7738,934221.0
2025-03-04 14:00:00,34.47,34.49,34.04,34.07,752948.0,33.764,33.7836,33.3428,33.3722,752948.0
2025-03-04 15:00:00,34.08,35.07,33.7,34.84,2107680.0,33.3819,34.3517,33.0097,34.1264,2107680.0
2025-03-05 09:30:00,34.76,35.26,34.63,35.11,1509363.0,34.048,34.5378,33.9207,34.3909,1509363.0
2025-03-05 10:00:00,35.09,35.15,34.49,34.85,1957218.0,34.3713,34.43,33.7836,34.1362,1957218.0
2025-03-05 11:00:00,34.85,35.44,34.85,35.02,1654037.0,34.1362,34.7141,34.1362,34.3027,1654037.0
2025-03-05 12:00:00,35.03,35.05,34.22,34.24,801441.0,34.3125,34.3321,33.5191,33.5387,801441.0
2025-03-05 13:00:00,34.25,34.65,34.15,34.16,1542112.0,33.5485,33.9403,33.4505,33.4603,1542112.0
2025-03-05 14:00:00,34.17,34.27,33.76,33.96,1202281.0,33.4701,33.5681,33.0685,33.2644,1202281.0
2025-03-05 15:00:00,33.96,34.12,33.71,33.92,2108829.0,33.2644,33.4211,33.0195,33.2252,2108829.0
2025-03-06 09:30:00,35.07,35.35,34.97,35.16,1135172.0,34.3517,34.6259,34.2537,34.4398,1135172.0
2025-03-06 10:00:00,35.17,35.26,34.41,34.69,1425697.0,34.4496,34.5378,33.7052,33.9795,1425697.0
2025-03-06 11:00:00,34.67,35.27,34.47,35.26,1383502.0,33.9599,34.5476,33.764,34.5378,1383502.0
2025-03-06 12:00:00,35.27,35.79,35.19,35.52,1451832.0,34.5476,35.0569,34.4692,34.7925,1451832.0
2025-03-06 13:00:00,35.54,35.95,35.41,35.69,1120593.0,34.812,35.2136,34.6847,34.959,1120593.0
2025-03-06 14:00:00,35.68,36.08,35.42,35.92,947744.0,34.9492,35.341,34.6945,35.1843,947744.0
2025-03-06 15:00:00,35.94,36.0,35.59,35.79,1145542.0,35.2039,35.2626,34.861,35.0569,1145542.0
2025-03-07 09:30:00,36.0,36.03,35.27,35.62,885464.0,35.2626,35.292,34.5476,34.8904,885464.0
2025-03-07 10:00:00,35.62,36.53,35.45,36.06,1142791.0,34.8904,35.7818,34.7239,35.3214,1142791.0
2025-03-07 11:00:00,36.07,36.96,36.02,36.72,1117500.0,35.3312,36.203,35.2822,35.9679,1117500.0
2025-03-07 12:00:00,36.72,36.94,35.83,36.31,1302054.0,35.9679,36.1834,35.0961,35.5663,1302054.0
2025-03-07 13:00:00,36.31,36.32,35.5,35.53,1062074.0,35.5663,35.5761,34.7729,34.8022,1062074.0
2025-03-07 14:00:00,35.52,35.69,35.15,35.45,639345.0,34.7925,34.959,34.43,34.7239,639345.0
2025-03-07 15:00:00,35.44,35.76,35.11,35.32,1174008.0,34.7141,35.0275,34.3909,34.5965,1174008.0
2025-03-10 09:30:00,36.53,36.99,36.46,36.84,814993.0,35.7818,36.2323,35.7132,36.0854,814993.0
2025-03-10 10:00:00,36.86,37.79,36.86,37.68,1317188.0,36.105,37.016,36.105,36.9082,1317188.0
2025-03-10 11:00:00,37.66,37.69,37.15,37.54,753900.0,36.8886,36.918,36.3891,36.7711,753900.0
2025-03-10 12:00:00,37.56,37.78,37.38,37.7,619172.0,36.7907,37.0062,36.6144,36.9278,619172.0
2025-03-10 13:00:00,37.72,38.13,37.67,38.05,859201.0,36.9474,37.349,36.8984,37.2706,859201.0
2025-03-10 14:00:00,38.07,38.45,37.87,38.43,871601.0,37.2902,37.6624,37.0943,37.6428,871601.0
2025-03-10 15:00:00,38.43,38.65,37.69,37.98,2193979.0,37.6428,37.8583,36.918,37.2021,2193979.0
2025-03-11 09:30:00,38.17,38.29,37.46,37.77,948404.0,37.3882,37.5057,36.6927,36.9964,948404.0
2025-03-11 10:00:00,37.78,38.76,37.38,38.56,2014019.0,37.0062,37.9661,36.6144,37.7702,2014019.0
2025-03-11 11:00:00,38.6,38.68,37.67,38.17,1096759.0,37.8094,37.8877,36.8984,37.3882,1096759.0
2025-03-11 12:00:00,38.15,38.64,38.07,38.53,780096.0,37.3686,37.8485,37.2902,37.7408,780096.0
2025-03-11 13:00:00,38.55,39.0,38.36,38.54,913075.0,37.7604,38.2012,37.5743,37.7506,913075.0
2025-03-11 14:00:00,38.54,38.55,37.12,37.3,1186009.0,37.7506,37.7604,36.3597,36.536,1186009.0
2025-03-11 15:00:00,37.3,38.25,37.15,38.25,1408285.0,36.536,37.4665,36.3891,37.4665,1408285.0
2025-03-12 09:30:00,37.06,37.49,36.76,37.29,2248787.0,36.3009,36.7221,36.0071,36.5262,2248787.0
2025-03-12 10:00:00,37.28,37.95,36.96,37.94,1305912.0,36.5164,37.1727,36.203,37.1629,1305912.0
2025-03-12 11:00:00,37.94,38.25,37.3,37.32,1337271.0,37.1629,37.4665,36.536,36.5556,1337271.0
2025-03-12 12:00:00,37.32,37.49,36.94,37.32,831524.0,36.5556,36.7221,36.1834,36.5556,831524.0
2025-03-12 13:00:00,37.34,37.69,36.98,37.69,509401.0,36.5752,36.918,36.2225,36.918,509401.0
2025-03-12 14:00:00,37.68,37.69,37.03,37.12,368561.0,36.9082,36.918,36.2715,36.3597,368561.0
2025-03-12 15:00:00,37.15,37.62,37.14,37.4,1154757.0,36.3891,36.8494,36.3793,36.6339,1154757.0
2025-03-13 09:30:00,37.54,38.43,37.53,38.32,655209.0,36.7711,37.6428,36.7613,37.5351,655209.0
2025-03-13 10:00:00,38.34,38.49,37.57,38.12,801347.0,37.5547,37.7016,36.8005,37.3392,801347.0
2025-03-13 11:00:00,38.11,38.67,37.92,38.6,836376.0,37.3294,37.8779,37.1433,37.8094,836376.0
2025-03-13 12:00:00,38.58,38.81,38.24,38.63,419645.0,37.7898,38.0151,37.4567,37.8388,419645.0
2025-03-13 13:00:00,38.65,39.07,38.54,39.01,382031.0,37.8583,38.2697,37.7506,38.211,382031.0
2025-03-13 14:00:00,39.0,39.0,38.29,38.35,300265.0,38.2012,38.2012,37.5057,37.5645,300265.0
2025-03-13 15:00:00,38.38,39.03,38.22,38.77,668329.0,37.5939,38.2306,37.4371,37.9759,668329.0
2025-03-14 09:30:00,37.94,37.97,37.3,37.59,694516.0,37.1629,37.1923,36.536,36.8201,694516.0
2025-03-14 10:00:00,37.6,38.02,37.34,37.35,797326.0,36.8298,37.2412,36.5752,36.585,797326.0
2025-03-14 11:00:00,37.34,37.41,36.97,37.1,844095.0,36.5752,36.6437,36.2128,36.3401,844095.0
2025-03-14 12:00:00,37.06,37.35,36.95,37.02,354137.0,36.3009,36.585,36.1932,36.2617,354137.0
2025-03-14 13:00:00,37.04,37.29,36.95,37.27,405638.0,36.2813,36.5262,36.1932,36.5066,405638.0
2025-03-14 14:00:00,37.23,37.33,36.97,37.09,188703.0,36.4674,36.5654,36.2128,36.3303,188703.0
2025-03-14 15:00:00,37.08,37.18,36.8,36.95,775733.0,36.3205,36.4185,36.0462,36.1932,775733.0
2025-03-17 09:30:00,36.95,37.02,36.41,36.63,2714376.0,36.1932,36.2617,35.6642,35.8797,2714376.0
2025-03-17 10:00:00,36.63,37.06,36.53,37.02,621802.0,35.8797,36.3009,35.7818,36.2617,621802.0
2025-03-17 11:00:00,37.01,37.22,36.84,37.04,381550.0,36.2519,36.4576,36.0854,36.2813,381550.0
2025-03-17 12:00:00,37.05,37.13,36.8,36.97,441244.0,36.2911,36.3695,36.0462,36.2128,441244.0
2025-03-17 13:00:00,36.98,37.06,36.47,36.53,985432.0,36.2225,36.3009,35.723,35.7818,985432.0
2025-03-17 14:00:00,36.53,36.53,36.0,36.08,573385.0,35.7818,35.7818,35.2626,35.341,573385.0
2025-03-17 15:00:00,36.06,36.49,36.06,36.47,899290.0,35.3214,35.7426,35.3214,35.723,899290.0
2025-03-18 09:30:00,36.99,37.86,36.99,37.8,807477.0,36.2323,37.0845,36.2323,37.0258,807477.0
2025-03-18 10:00:00,37.81,37.94,37.59,37.77,892364.0,37.0355,37.1629,36.8201,36.9964,892364.0
2025-03-18 11:00:00,37.78,38.05,37.71,37.86,443840.0,37.0062,37.2706,36.9376,37.0845,443840.0
2025-03-18 12:00:00,37.87,37.87,37.52,37.59,243012.0,37.0943,37.0943,36.7515,36.8201,243012.0
2025-03-18 13:00:00,37.59,37.87,37.54,37.66,410550.0,36.8201,37.0943,36.7711,36.8886,410550.0
2025-03-18 14:00:00,37.66,37.86,37.42,37.54,574793.0,36.8886,37.0845,36.6535,36.7711,574793.0
2025-03-18 15:00:00,37.55,37.85,37.53,37.71,469252.0,36.7809,37.0747,36.7613,36.9376,469252.0
2025-03-19 09:30:00,37.38,37.68,37.18,37.25,526983.0,36.6144,36.9082,36.4185,36.487,526983.0
2025-03-19 10:00:00,37.24,37.37,36.96,37.34,588966.0,36.4772,36.6046,36.203,36.5752,588966.0
2025-03-19 11:00:00,37.35,37.36,36.82,36.88,358838.0,36.585,36.5948,36.0658,36.1246,358838.0
2025-03-19 12:00:00,36.88,37.11,36.83,37.06,206838.0,36.1246,36.3499,36.0756,36.3009,206838.0
2025-03-19 13:00:00,37.05,37.38,37.01,37.27,1318106.0,36.2911,36.6144,36.2519,36.5066,1318106.0
2025-03-19 14:00:00,37.31,37.43,36.46,36.47,1426248.0,36.5458,36.6633,35.7132,35.723,1426248.0
2025-03-19 15:00:00,36.48,36.81,36.03,36.75,1630261.0,35.7328,36.056,35.292,35.9973,1630261.0
2025-03-20 09:30:00,37.37,37.46,36.79,36.82,565525.0,36.6046,36.6927,36.0364,36.0658,565525.0
2025-03-20 10:00:00,36.81,36.85,36.19,36.4,470010.0,36.056,36.0952,35.4487,35.6544,470010.0
2025-03-20 11:00:00,36.4,36.68,36.34,36.61,338131.0,35.6544,35.9287,35.5957,35.8601,338131.0
2025-03-20 12:00:00,36.62,37.08,36.43,37.02,1164708.0,35.8699,36.3205,35.6838,36.2617,1164708.0
2025-03-20 13:00:00,37.02,37.19,36.78,37.11,993320.0,36.2617,36.4282,36.0266,36.3499,993320.0
2025-03-20 14:00:00,37.11,37.3,36.93,37.23,1516015.0,36.3499,36.536,36.1736,36.4674,1516015.0
2025-03-20 15:00:00,37.23,37.23,36.85,36.99,992930.0,36.4674,36.4674,36.0952,36.2323,992930.0
2025-03-21 09:30:00,37.84,38.01,37.49,37.6,1055485.0,37.0649,37.2315,36.7221,36.8298,1055485.0
2025-03-21 10:00:00,37.6,37.81,37.32,37.33,424182.0,36.8298,37.0355,36.5556,36.5654,424182.0
2025-03-21 11:00:00,37.33,37.76,37.28,37.63,371383.0,36.5654,36.9866,36.5164,36.8592,371383.0
2025-03-21 12:00:00,37.64,37.74,36.95,36.96,810501.0,36.869,36.967,36.1932,36.203,810501.0
2025-03-21 13:00:00,36.97,37.31,36.95,37.1,1073477.0,36.2128,36.5458,36.1932,36.3401,1073477.0
2025-03-21 14:00:00,37.11,37.19,37.0,37.09,201615.0,36.3499,36.4282,36.2421,36.3303,201615.0
2025-03-21 15:00:00,37.1,37.27,36.67,36.75,1086198.0,36.3401,36.5066,35.9189,35.9973,1086198.0
2025-03-24 09:30:00,35.65,35.74,35.33,35.41,794780.0,34.9198,35.0079,34.6063,34.6847,794780.0
2025-03-24 10:00:00,35.38,35.57,35.26,35.3,374210.0,34.6553,34.8414,34.5378,34.577,374210.0
2025-03-24 11:00:00,35.3,35.37,35.22,35.28,247165.0,34.577,34.6455,34.4986,34.5574,247165.0
2025-03-24 12:00:00,35.27,35.41,35.18,35.32,480631.0,34.5476,34.6847,34.4594,34.5965,480631.0
2025-03-24 13:00:00,35.33,35.44,35.29,35.33,142931.0,34.6063,34.7141,34.5672,34.6063,142931.0
2025-03-24 14:00:00,35.33,35.44,35.22,35.24,1141794.0,34.6063,34.7141,34.4986,34.5182,1141794.0
2025-03-24 15:00:00,35.23,35.25,35.07,35.22,991918.0,34.5084,34.528,34.3517,34.4986,991918.0
2025-03-25 09:30:00,35.1,35.23,35.01,35.05,1156990.0,34.3811,34.5084,34.2929,34.3321,1156990.0
2025-03-25 10:00:00,35.06,35.2,34.79,34.84,637285.0,34.3419,34.479,34.0774,34.1264,637285.0
2025-03-25 11:00:00,34.83,34.99,34.78,34.96,158664.0,34.1166,34.2733,34.0676,34.2439,158664.0
2025-03-25 12:00:00,34.95,35.04,34.89,34.95,162441.0,34.2341,34.3223,34.1754,34.2341,162441.0
2025-03-25 13:00:00,34.92,35.09,34.82,35.06,142926.0,34.2047,34.3713,34.1068,34.3419,142926.0
2025-03-25 14:00:00,35.07,35.09,34.91,35.0,180077.0,34.3517,34.3713,34.1949,34.2831,180077.0
2025-03-25 15:00:00,35.02,35.02,34.79,34.81,654783.0,34.3027,34.3027,34.0774,34.097,654783.0
2025-03-26 09:30:00,34.6,35.04,34.49,35.02,984683.0,34.241,34.6765,34.1322,34.6567,984683.0
2025-03-26 10:00:00,35.02,35.31,34.88,35.09,1239077.0,34.6567,34.9437,34.5181,34.726,1239077.0
2025-03-26 11:00:00,35.08,35.49,35.0,35.43,864041.0,34.7161,35.1218,34.6369,35.0624,864041.0
2025-03-26 12:00:00,35.44,35.64,35.34,35.63,732780.0,35.0723,35.2703,34.9734,35.2604,732780.0
2025-03-26 13:00:00,35.61,35.82,35.54,35.8,1043500.0,35.2406,35.4484,35.1713,35.4286,1043500.0
2025-03-26 14:00:00,35.8,35.91,35.58,35.88,1822088.0,35.4286,35.5375,35.2109,35.5078,1822088.0
2025-03-26 15:00:00,35.89,35.93,35.64,35.69,1447489.0,35.5177,35.5572,35.2703,35.3197,1447489.0
2025-03-27 09:30:00,36.01,36.33,35.78,35.84,1684293.0,35.6364,35.9531,35.4088,35.4682,1684293.0
2025-03-27 10:00:00,35.84,36.01,35.4,35.44,1128564.0,35.4682,35.6364,35.0327,35.0723,1128564.0
2025-03-27 11:00:00,35.44,35.95,35.42,35.94,569473.0,35.0723,35.577,35.0525,35.5671,569473.0
2025-03-27 12:00:00,35.94,36.08,35.55,36.08,287234.0,35.5671,35.7057,35.1812,35.7057,287234.0
2025-03-27 13:00:00,36.06,36.09,35.87,36.06,210655.0,35.6859,35.7156,35.4979,35.6859,210655.0
2025-03-27 14:00:00,36.05,36.05,35.72,35.96,417769.0,35.676,35.676,35.3494,35.5869,417769.0
2025-03-27 15:00:00,35.94,36.19,35.64,36.13,2285860.0,35.5671,35.8145,35.2703,35.7552,2285860.0
2025-03-28 09:30:00,36.45,36.7,36.33,36.63,996620.0,36.0718,36.3193,35.9531,36.25,996620.0
2025-03-28 10:00:00,36.64,37.64,36.56,37.54,2012625.0,36.2599,37.2495,36.1807,37.1505,2012625.0
2025-03-28 11:00:00,37.55,37.76,37.46,37.76,1510844.0,37.1604,37.3683,37.0714,37.3683,1510844.0
2025-03-28 12:00:00,37.76,37.97,37.63,37.95,484387.0,37.3683,37.5761,37.2396,37.5563,484387.0
2025-03-28 13:00:00,37.95,38.13,37.92,37.98,735675.0,37.5563,37.7344,37.5266,37.586,735675.0
2025-03-28 14:00:00,37.97,38.11,37.85,37.98,200300.0,37.5761,37.7146,37.4573,37.586,200300.0
2025-03-28 15:00:00,37.98,38.19,37.9,38.05,1080189.0,37.586,37.7938,37.5068,37.6552,1080189.0
2025-03-31 09:30:00,39.22,39.95,39.13,39.52,1653730.0,38.8131,39.5355,38.724,39.11,1653730.0
2025-03-31 10:00:00,39.51,39.65,39.21,39.33,904636.0,39.1001,39.2386,38.8032,38.922,904636.0
2025-03-31 11:00:00,39.31,39.42,38.83,39.01,810797.0,38.9022,39.011,38.4272,38.6053,810797.0
2025-03-31 12:00:00,38.98,39.18,38.75,39.02,400742.0,38.5756,38.7735,38.348,38.6152,400742.0
2025-03-31 13:00:00,39.04,39.05,38.67,38.99,365404.0,38.635,38.6449,38.2688,38.5855,365404.0
2025-03-31 14:00:00,38.96,38.96,38.23,38.49,1481520.0,38.5558,38.5558,37.8334,38.0907,1481520.0
2025-03-31 15:00:00,38.5,38.5,37.93,38.07,1941339.0,38.1006,38.1006,37.5365,37.675,1941339.0
2025-04-01 09:30:00,38.37,38.52,38.04,38.3,979659.0,37.9719,38.1204,37.6454,37.9027,979659.0
2025-04-01 10:00:00,38.26,38.83,37.82,37.83,1645990.0,37.8631,38.4272,37.4276,37.4375,1645990.0
2025-04-01 11:00:00,37.84,37.86,37.49,37.55,968130.0,37.4474,37.4672,37.1011,37.1604,968130.0
2025-04-01 12:00:00,37.53,37.91,37.34,37.65,785575.0,37.1406,37.5167,36.9526,37.2594,785575.0
2025-04-01 13:00:00,37.64,37.87,37.58,37.86,618479.0,37.2495,37.4771,37.1901,37.4672,618479.0
2025-04-01 14:00:00,37.85,38.34,37.85,38.11,613573.0,37.4573,37.9422,37.4573,37.7146,613573.0
2025-04-01 15:00:00,38.12,38.14,37.4,37.48,1155214.0,37.7245,37.7443,37.012,37.0912,1155214.0
2025-04-02 09:30:00,38.53,38.57,37.57,37.77,881821.0,38.1303,38.1699,37.1802,37.3782,881821.0
2025-04-02 10:00:00,37.78,37.91,37.37,37.39,714554.0,37.3881,37.5167,36.9823,37.0021,714554.0
2025-04-02 11:00:00,37.4,37.59,37.08,37.25,365072.0,37.012,37.2,36.6953,36.8635,365072.0
2025-04-02 12:00:00,37.25,37.28,36.64,36.69,520276.0,36.8635,36.8932,36.2599,36.3094,520276.0
2025-04-02 13:00:00,36.69,37.07,36.41,36.98,502725.0,36.3094,36.6854,36.0323,36.5963,502725.0
2025-04-02 14:00:00,36.99,37.49,36.91,37.47,715116.0,36.6062,37.1011,36.5271,37.0813,715116.0
2025-04-02 15:00:00,37.47,37.47,36.78,36.95,1333400.0,37.0813,37.0813,36.3984,36.5667,1333400.0
2025-04-03 09:30:00,40.03,40.05,39.45,39.77,1125262.0,39.6147,39.6345,39.0407,39.3574,1125262.0
2025-04-03 10:00:00,39.77,40.61,39.72,40.59,1090832.0,39.3574,40.1887,39.3079,40.1689,1090832.0
2025-04-03 11:00:00,40.6,40.77,39.97,40.14,1023917.0,40.1788,40.347,39.5553,39.7236,1023917.0
2025-04-03 12:00:00,40.15,40.25,39.77,40.2,655269.0,39.7335,39.8324,39.3574,39.7829,655269.0
2025-04-03 13:00:00,40.18,40.42,40.05,40.42,386780.0,39.7632,40.0007,39.6345,40.0007,386780.0
2025-04-03 14:00:00,40.42,40.63,40.25,40.29,815217.0,40.0007,40.2085,39.8324,39.872,815217.0
2025-04-03 15:00:00,40.32,40.98,40.25,40.9,1344112.0,39.9017,40.5549,39.8324,40.4757,1344112.0
2025-04-04 09:30:00,43.26,43.88,42.83,43.02,2368031.0,42.8112,43.4248,42.3857,42.5737,2368031.0
2025-04-04 10:00:00,43.06,45.41,43.06,44.53,2529547.0,42.6133,44.9389,42.6133,44.068,2529547.0
2025-04-04 11:00:00,44.54,44.66,43.26,44.43,2721799.0,44.0779,44.1967,42.8112,43.9691,2721799.0
2025-04-04 12:00:00,44.4,45.16,44.0,44.95,1349042.0,43.9394,44.6915,43.5435,44.4837,1349042.0
2025-04-04 13:00:00,44.97,45.54,44.48,44.48,875854.0,44.5035,45.0675,44.0185,44.0185,875854.0
2025-04-04 14:00:00,44.46,45.86,44.28,45.53,1527782.0,43.9987,45.3842,43.8206,45.0576,1527782.0
2025-04-04 15:00:00,45.51,45.94,44.47,45.85,1995017.0,45.0379,45.4634,44.0086,45.3743,1995017.0
2025-04-07 09:30:00,49.13,50.45,47.2,47.32,2205328.0,48.6203,49.9266,46.7103,46.8291,2205328.0
2025-04-07 10:00:00,47.32,47.88,41.67,45.25,6105910.0,46.8291,47.3833,41.2377,44.7806,6105910.0
2025-04-07 11:00:00,45.3,47.93,44.57,46.68,2302818.0,44.83,47.4327,44.1076,46.1957,2302818.0
2025-04-07 12:00:00,46.73,47.59,46.16,47.38,886321.0,46.2452,47.0963,45.6811,46.8885,886321.0
2025-04-07 13:00:00,47.4,47.4,44.6,44.65,1581695.0,46.9082,46.9082,44.1373,44.1868,1581695.0
2025-04-07 14:00:00,44.57,46.09,44.45,45.98,708819.0,44.1076,45.6118,43.9889,45.503,708819.0
2025-04-07 15:00:00,45.92,46.61,45.3,45.81,855252.0,45.4436,46.1264,44.83,45.3347,855252.0
2025-04-08 09:30:00,42.72,43.19,42.14,42.2,3203867.0,42.2768,42.7419,41.7028,41.7622,3203867.0
2025-04-08 10:00:00,42.25,42.91,41.67,42.86,1875456.0,41.8117,42.4648,41.2377,42.4153,1875456.0
2025-04-08 11:00:00,42.89,43.77,42.58,43.27,1341227.0,42.445,43.3159,42.1383,42.8211,1341227.0
2025-04-08 12:00:00,43.26,45.32,43.15,45.32,1958526.0,42.8112,44.8498,42.7023,44.8498,1958526.0
2025-04-08 13:00:00,45.27,46.18,44.79,45.22,1878406.0,44.8003,45.7009,44.3253,44.7509,1878406.0
2025-04-08 14:00:00,45.26,46.43,45.07,46.39,1151676.0,44.7904,45.9483,44.6024,45.9087,1151676.0
2025-04-08 15:00:00,46.4,48.86,46.32,47.48,2544188.0,45.9186,48.3531,45.8395,46.9874,2544188.0
2025-04-09 09:30:00,47.63,47.65,45.75,46.31,2436131.0,47.1359,47.1557,45.2754,45.8296,2436131.0
2025-04-09 10:00:00,46.33,47.6,45.51,47.55,1726952.0,45.8493,47.1062,45.0379,47.0567,1726952.0
2025-04-09 11:00:00,47.58,47.65,46.27,47.04,1244402.0,47.0864,47.1557,45.79,46.552,1244402.0
2025-04-09 12:00:00,47.04,47.25,45.62,45.9,672563.0,46.552,46.7598,45.1467,45.4238,672563.0
2025-04-09 13:00:00,45.89,46.49,38.34,38.47,5635798.0,45.4139,46.0077,37.9422,38.0709,5635798.0
2025-04-09 14:00:00,38.45,39.21,37.19,39.04,1832700.0,38.0511,38.8032,36.8042,38.635,1832700.0
2025-04-09 15:00:00,39.01,39.37,35.7,36.31,3173539.0,38.6053,38.9616,35.3296,35.9333,3173539.0
2025-04-10 09:30:00,38.04,38.52,37.74,38.52,2495452.0,37.6454,38.1204,37.3485,38.1204,2495452.0
2025-04-10 10:00:00,38.53,38.86,37.99,38.78,3166303.0,38.1303,38.4568,37.5959,38.3777,3166303.0
2025-04-10 11:00:00,38.8,40.02,38.45,39.94,2265836.0,38.3975,39.6048,38.0511,39.5256,2265836.0
2025-04-10 12:00:00,39.95,41.29,39.73,39.81,3890290.0,39.5355,40.8616,39.3178,39.397,3890290.0
2025-04-10 13:00:00,39.81,40.85,39.07,39.25,3684012.0,39.397,40.4262,38.6647,38.8428,3684012.0
2025-04-10 14:00:00,39.27,39.84,38.47,38.98,2779195.0,38.8626,39.4267,38.0709,38.5756,2779195.0
2025-04-10 15:00:00,38.98,40.08,38.54,39.19,3353150.0,38.5756,39.6642,38.1402,38.7834,3353150.0
2025-04-11 09:30:00,39.47,39.74,38.5,38.83,2332277.0,39.0605,39.3277,38.1006,38.4272,2332277.0
2025-04-11 10:00:00,38.88,40.08,38.61,39.47,1633314.0,38.4766,39.6642,38.2094,39.0605,1633314.0
2025-04-11 11:00:00,39.52,39.87,38.81,38.88,960976.0,39.11,39.4564,38.4074,38.4766,960976.0
2025-04-11 12:00:00,38.83,39.0,37.92,38.13,1396986.0,38.4272,38.5954,37.5266,37.7344,1396986.0
2025-04-11 13:00:00,38.13,38.72,37.56,37.77,999705.0,37.7344,38.3183,37.1703,37.3782,999705.0
2025-04-11 14:00:00,37.77,38.23,37.72,38.15,582057.0,37.3782,37.8334,37.3287,37.7542,582057.0
2025-04-11 15:00:00,38.11,38.12,37.58,37.82,984795.0,37.7146,37.7245,37.1901,37.4276,984795.0
2025-04-14 09:30:00,36.11,37.1,36.04,36.86,1377442.0,35.7354,36.7151,35.6661,36.4776,1377442.0
2025-04-14 10:00:00,36.85,36.93,36.28,36.51,1107253.0,36.4677,36.5469,35.9036,36.1312,1107253.0
2025-04-14 11:00:00,36.54,37.84,36.45,37.73,1301023.0,36.1609,37.4474,36.0718,37.3386,1301023.0
2025-04-14 12:00:00,37.73,38.09,37.46,37.91,1618369.0,37.3386,37.6948,37.0714,37.5167,1618369.0
2025-04-14 13:00:00,37.91,37.95,37.24,37.28,795329.0,37.5167,37.5563,36.8537,36.8932,795329.0
2025-04-14 14:00:00,37.28,37.29,36.88,37.0,528867.0,36.8932,36.9031,36.4974,36.6161,528867.0
2025-04-14 15:00:00,37.0,37.39,36.68,37.3,2246389.0,36.6161,37.0021,36.2995,36.913,2246389.0
2025-04-15 09:30:00,37.12,37.18,36.6,36.79,612888.0,36.7349,36.7943,36.2203,36.4083,612888.0
2025-04-15 10:00:00,36.78,37.34,36.52,36.99,1444344.0,36.3984,36.9526,36.1411,36.6062,1444344.0
2025-04-15 11:00:00,36.98,37.12,36.72,36.86,880156.0,36.5963,36.7349,36.339,36.4776,880156.0
2025-04-15 12:00:00,36.87,37.28,36.71,37.19,328690.0,36.4875,36.8932,36.3292,36.8042,328690.0
2025-04-15 13:00:00,37.19,37.41,37.05,37.25,514804.0,36.8042,37.0219,36.6656,36.8635,514804.0
2025-04-15 14:00:00,37.26,37.51,37.09,37.15,436834.0,36.8734,37.1209,36.7052,36.7646,436834.0
2025-04-15 15:00:00,37.18,37.37,37.06,37.22,489187.0,36.7943,36.9823,36.6755,36.8339,489187.0
2025-04-16 09:30:00,38.69,38.91,38.32,38.91,862335.0,38.2886,38.5063,37.9224,38.5063,862335.0
2025-04-16 10:00:00,38.93,38.97,38.37,38.52,573827.0,38.5261,38.5657,37.9719,38.1204,573827.0
2025-04-16 11:00:00,38.51,38.71,38.1,38.68,505813.0,38.1105,38.3084,37.7047,38.2787,505813.0
2025-04-16 12:00:00,38.67,38.82,38.57,38.79,225250.0,38.2688,38.4173,38.1699,38.3876,225250.0
2025-04-16 13:00:00,38.8,39.84,38.65,39.84,1058641.0,38.3975,39.4267,38.249,39.4267,1058641.0
2025-04-16 14:00:00,39.84,40.14,39.46,40.13,775198.0,39.4267,39.7236,39.0506,39.7137,775198.0
2025-04-16 15:00:00,40.14,40.51,39.41,39.45,1227142.0,39.7236,40.0897,39.0011,39.0407,1227142.0
2025-04-17 09:30:00,38.99,39.52,38.94,39.14,418680.0,38.5855,39.11,38.536,38.7339,418680.0
2025-04-17 10:00:00,39.14,40.01,39.05,39.84,636258.0,38.7339,39.5949,38.6449,39.4267,636258.0
2025-04-17 11:00:00,39.84,39.87,39.25,39.68,380907.0,39.4267,39.4564,38.8428,39.2683,380907.0
2025-04-17 12:00:00,39.68,39.78,39.09,39.2,724380.0,39.2683,39.3673,38.6845,38.7933,724380.0
2025-04-17 13:00:00,39.18,39.57,39.05,39.2,308732.0,38.7735,39.1595,38.6449,38.7933,308732.0
2025-04-17 14:00:00,39.2,39.35,38.9,39.35,495267.0,38.7933,38.9418,38.4964,38.9418,495267.0
2025-04-17 15:00:00,39.3,39.73,39.3,39.54,926816.0,38.8923,39.3178,38.8923,39.1298,926816.0
2025-04-21 09:30:00,40.61,41.16,40.45,41.12,551776.0,40.1887,40.733,40.0304,40.6934,551776.0
2025-04-21 10:00:00,41.18,41.58,41.17,41.44,518352.0,40.7528,41.1486,40.7429,41.0101,518352.0
2025-04-21 11:00:00,41.45,42.06,41.38,42.02,524972.0,41.02,41.6236,40.9507,41.5841,524972.0
2025-04-21 12:00:00,42.0,42.05,41.68,42.04,317478.0,41.5643,41.6138,41.2476,41.6039,317478.0
2025-04-21 13:00:00,42.03,42.41,41.96,42.37,387312.0,41.594,41.97,41.5247,41.9304,387312.0
2025-04-21 14:00:00,42.36,42.43,42.08,42.4,337661.0,41.9205,41.9898,41.6434,41.9601,337661.0
2025-04-21 15:00:00,42.39,42.39,41.35,41.49,1043844.0,41.9502,41.9502,40.921,41.0596,1043844.0
2025-04-22 09:30:00,40.42,40.66,39.95,39.96,713866.0,40.0007,40.2382,39.5355,39.5454,713866.0
2025-04-22 10:00:00,39.95,40.0,39.49,39.55,549738.0,39.5355,39.585,39.0803,39.1397,549738.0
2025-04-22 11:00:00,39.54,39.8,39.33,39.38,632658.0,39.1298,39.3871,38.922,38.9715,632658.0
2025-04-22 12:00:00,39.33,39.34,38.75,39.05,690154.0,38.922,38.9319,38.348,38.6449,690154.0
2025-04-22 13:00:00,39.04,40.14,38.86,40.09,1111233.0,38.635,39.7236,38.4568,39.6741,1111233.0
2025-04-22 14:00:00,40.1,40.11,39.28,39.34,378075.0,39.684,39.6939,38.8725,38.9319,378075.0
2025-04-22 15:00:00,39.34,40.01,39.25,39.37,744847.0,38.9319,39.5949,38.8428,38.9616,744847.0
2025-04-23 09:30:00,36.91,37.07,36.21,36.46,1842643.0,36.5271,36.6854,35.8343,36.0817,1842643.0
2025-04-23 10:00:00,36.41,36.82,36.03,36.47,949980.0,36.0323,36.438,35.6562,36.0916,949980.0
2025-04-23 11:00:00,36.45,37.58,36.3,37.25,1444949.0,36.0718,37.1901,35.9234,36.8635,1444949.0
2025-04-23 12:00:00,37.26,37.8,37.0,37.07,608809.0,36.8734,37.4078,36.6161,36.6854,608809.0
2025-04-23 13:00:00,37.07,37.42,36.87,37.04,469240.0,36.6854,37.0318,36.4875,36.6557,469240.0
2025-04-23 14:00:00,37.02,37.37,36.9,37.3,290825.0,36.6359,36.9823,36.5172,36.913,290825.0
2025-04-23 15:00:00,37.3,37.87,37.19,37.64,1936387.0,36.913,37.4771,36.8042,37.2495,1936387.0
2025-04-24 09:30:00,37.27,37.37,36.53,36.56,719701.0,36.8833,36.9823,36.151,36.1807,719701.0
2025-04-24 10:00:00,36.58,36.58,36.06,36.21,1295312.0,36.2005,36.2005,35.6859,35.8343,1295312.0
2025-04-24 11:00:00,36.21,36.28,35.93,36.13,739217.0,35.8343,35.9036,35.5572,35.7552,739217.0
2025-04-24 12:00:00,36.11,36.21,35.67,35.73,932900.0,35.7354,35.8343,35.2999,35.3593,932900.0
2025-04-24 13:00:00,35.75,35.96,35.7,35.72,343482.0,35.3791,35.5869,35.3296,35.3494,343482.0
2025-04-24 14:00:00,35.72,35.74,35.49,35.6,486377.0,35.3494,35.3692,35.1218,35.2307,486377.0
2025-04-24 15:00:00,35.62,35.89,35.43,35.5,835877.0,35.2505,35.5177,35.0624,35.1317,835877.0
2025-04-25 09:30:00,35.55,35.8,35.34,35.71,803852.0,35.1812,35.4286,34.9734,35.3395,803852.0
2025-04-25 10:00:00,35.71,35.8,35.19,35.45,789233.0,35.3395,35.4286,34.8249,35.0822,789233.0
2025-04-25 11:00:00,35.42,35.53,35.22,35.34,542559.0,35.0525,35.1614,34.8546,34.9734,542559.0
2025-04-25 12:00:00,35.32,35.39,34.95,34.97,303681.0,34.9536,35.0228,34.5874,34.6072,303681.0
2025-04-25 13:00:00,34.96,35.3,34.64,35.11,1201496.0,34.5973,34.9338,34.2806,34.7458,1201496.0
2025-04-25 14:00:00,35.1,35.14,34.74,34.83,447439.0,34.7359,34.7754,34.3796,34.4687,447439.0
2025-04-25 15:00:00,34.84,35.03,34.67,34.72,971096.0,34.4786,34.6666,34.3103,34.3598,971096.0
2025-04-28 09:30:00,34.66,34.99,34.4,34.96,837874.0,34.3004,34.627,34.0431,34.5973,837874.0
2025-04-28 10:00:00,34.94,35.07,34.69,34.94,717598.0,34.5775,34.7062,34.3301,34.5775,717598.0
2025-04-28 11:00:00,34.93,35.5,34.84,35.37,785424.0,34.5676,35.1317,34.4786,35.0031,785424.0
2025-04-28 12:00:00,35.38,35.66,35.34,35.48,476286.0,35.0129,35.29,34.9734,35.1119,476286.0
2025-04-28 13:00:00,35.48,35.69,35.27,35.29,353600.0,35.1119,35.3197,34.9041,34.9239,353600.0
2025-04-28 14:00:00,35.28,35.33,35.05,35.07,235561.0,34.914,34.9635,34.6864,34.7062,235561.0
2025-04-28 15:00:00,35.07,35.1,34.55,34.74,483972.0,34.7062,34.7359,34.1916,34.3796,483972.0
2025-04-29 09:30:00,35.11,35.16,34.68,34.83,422916.0,34.7458,34.7952,34.3202,34.4687,422916.0
2025-04-29 10:00:00,34.86,34.95,34.46,34.5,695494.0,34.4983,34.5874,34.1025,34.1421,695494.0
2025-04-29 11:00:00,34.49,34.82,34.43,34.7,274713.0,34.1322,34.4588,34.0728,34.34,274713.0
2025-04-29 12:00:00,34.67,34.93,34.46,34.85,262335.0,34.3103,34.5676,34.1025,34.4884,262335.0
2025-04-29 13:00:00,34.86,34.89,34.24,34.27,631324.0,34.4983,34.528,33.8848,33.9145,631324.0
2025-04-29 14:00:00,34.28,34.34,34.18,34.31,406034.0,33.9244,33.9837,33.8254,33.954,406034.0
2025-04-29 15:00:00,34.33,34.41,34.19,34.31,1715763.0,33.9738,34.053,33.8353,33.954,1715763.0
2025-04-30 09:30:00,35.53,36.19,35.51,36.15,1107903.0,35.1614,35.8145,35.1416,35.775,1107903.0
2025-04-30 10:00:00,36.18,36.2,35.33,35.43,1052367.0,35.8046,35.8244,34.9635,35.0624,1052367.0
2025-04-30 11:00:00,35.39,35.41,34.98,35.03,904771.0,35.0228,35.0426,34.6171,34.6666,904771.0
2025-04-30 12:00:00,35.02,35.31,34.92,35.05,551142.0,34.6567,34.9437,34.5577,34.6864,551142.0
2025-04-30 13:00:00,35.05,35.39,34.8,34.91,969815.0,34.6864,35.0228,34.439,34.5478,969815.0
2025-04-30 14:00:00,34.9,35.01,34.54,34.89,1090549.0,34.5379,34.6468,34.1817,34.528,1090549.0
2025-04-30 15:00:00,34.9,34.94,34.07,34.33,2050599.0,34.5379,34.5775,33.7165,33.9738,2050599.0
2025-05-01 09:30:00,33.21,33.55,33.13,33.54,629751.0,32.8655,33.2019,32.7863,33.192,629751.0
2025-05-01 10:00:00,33.48,33.56,32.84,32.85,1041895.0,33.1327,33.2118,32.4993,32.5092,1041895.0
2025-05-01 11:00:00,32.84,33.32,32.65,33.23,1134942.0,32.4993,32.9743,32.3113,32.8853,1134942.0
2025-05-01 12:00:00,33.22,33.39,33.09,33.3,442391.0,32.8754,33.0436,32.7467,32.9545,442391.0
2025-05-01 13:00:00,33.29,33.3,32.99,33.14,343183.0,32.9446,32.9545,32.6477,32.7962,343183.0
2025-05-01 14:00:00,33.14,33.14,32.93,33.04,459242.0,32.7962,32.7962,32.5884,32.6972,459242.0
2025-05-01 15:00:00,33.07,33.57,33.01,33.51,1650239.0,32.7269,33.2217,32.6675,33.1623,1650239.0
2025-05-02 09:30:00,32.79,33.04,32.69,32.86,1778805.0,32.4498,32.6972,32.3509,32.5191,1778805.0
2025-05-02 10:00:00,32.82,32.89,32.5,32.56,988483.0,32.4795,32.5488,32.1628,32.2222,988483.0
2025-05-02 11:00:00,32.57,32.69,32.43,32.45,722547.0,32.2321,32.3509,32.0936,32.1133,722547.0
2025-05-02 12:00:00,32.45,32.47,32.22,32.31,1245181.0,32.1133,32.1331,31.8857,31.9748,1245181.0
2025-05-02 13:00:00,32.3,32.45,32.26,32.36,467848.0,31.9649,32.1133,31.9253,32.0243,467848.0
2025-05-02 14:00:00,32.36,32.45,32.19,32.37,274821.0,32.0243,32.1133,31.856,32.0342,274821.0
2025-05-02 15:00:00,32.38,32.61,32.33,32.49,2412153.0,32.0441,32.2717,31.9946,32.1529,2412153.0
2025-05-05 09:30:00,33.06,33.12,32.85,32.9,987132.0,32.717,32.7764,32.5092,32.5587,987132.0
2025-05-05 10:00:00,32.9,33.05,32.71,32.75,612014.0,32.5587,32.7071,32.3706,32.4102,612014.0
2025-05-05 11:00:00,32.75,32.86,32.68,32.75,311468.0,32.4102,32.5191,32.341,32.4102,311468.0
2025-05-05 12:00:00,32.75,32.77,32.62,32.65,113547.0,32.4102,32.43,32.2816,32.3113,113547.0
2025-05-05 13:00:00,32.67,32.73,32.59,32.61,134341.0,32.3311,32.3904,32.2519,32.2717,134341.0
2025-05-05 14:00:00,32.62,32.63,32.46,32.59,229292.0,32.2816,32.2915,32.1232,32.2519,229292.0
2025-05-05 15:00:00,32.59,32.93,32.59,32.87,591601.0,32.2519,32.5884,32.2519,32.529,591601.0
2025-05-06 09:30:00,33.75,33.91,33.53,33.87,755024.0,33.3999,33.5582,33.1821,33.5186,755024.0
2025-05-06 10:00:00,33.88,33.94,33.29,33.39,515100.0,33.5285,33.5879,32.9446,33.0436,515100.0
2025-05-06 11:00:00,33.39,33.45,33.24,33.44,192397.0,33.0436,33.103,32.8952,33.0931,192397.0
2025-05-06 12:00:00,33.42,33.54,33.01,33.53,563503.0,33.0733,33.192,32.6675,33.1821,563503.0
2025-05-06 13:00:00,33.52,33.62,33.36,33.57,179897.0,33.1722,33.2712,33.0139,33.2217,179897.0
2025-05-06 14:00:00,33.55,33.57,33.24,33.24,470267.0,33.2019,33.2217,32.8952,32.8952,470267.0
2025-05-06 15:00:00,33.25,33.51,33.17,33.49,1027174.0,32.905,33.1623,32.8259,33.1426,1027174.0
2025-05-07 09:30:00,33.42,33.54,33.26,33.3,422678.0,33.0733,33.192,32.9149,32.9545,422678.0
2025-05-07 10:00:00,33.29,33.64,33.14,33.58,500938.0,32.9446,33.291,32.7962,33.2316,500938.0
2025-05-07 11:00:00,33.6,33.79,33.56,33.58,382990.0,33.2514,33.4394,33.2118,33.2316,382990.0
2025-05-07 12:00:00,33.59,33.72,33.4,33.41,219863.0,33.2415,33.3702,33.0535,33.0634,219863.0
2025-05-07 13:00:00,33.43,33.73,33.33,33.68,653902.0,33.0832,33.3801,32.9842,33.3306,653902.0
2025-05-07 14:00:00,33.66,34.15,33.41,33.45,1192336.0,33.3108,33.7957,33.0634,33.103,1192336.0
2025-05-07 15:00:00,33.46,33.86,32.9,33.23,2120136.0,33.1129,33.5087,32.5587,32.8853,2120136.0
2025-05-08 09:30:00,32.53,32.87,32.51,32.78,462232.0,32.1925,32.529,32.1727,32.4399,462232.0
2025-05-08 10:00:00,32.78,33.14,32.67,33.03,603200.0,32.4399,32.7962,32.3311,32.6873,603200.0
2025-05-08 11:00:00,33.02,33.1,32.03,32.19,1355742.0,32.6774,32.7566,31.6977,31.856,1355742.0
2025-05-08 12:00:00,32.18,32.19,31.97,31.99,662478.0,31.8461,31.856,31.6383,31.6581,662478.0
2025-05-08 13:00:00,31.99,32.27,31.98,32.25,263048.0,31.6581,31.9352,31.6482,31.9154,263048.0
2025-05-08 14:00:00,32.26,32.3,32.04,32.14,290912.0,31.9253,31.9649,31.7076,31.8066,290912.0
2025-05-08 15:00:00,32.14,32.61,31.98,32.59,834146.0,31.8066,32.2717,31.6482,32.2519,834146.0
2025-05-09 09:30:00,32.34,32.42,32.17,32.27,456496.0,32.0045,32.0837,31.8363,31.9352,456496.0
2025-05-09 10:00:00,32.27,32.89,32.19,32.63,777115.0,31.9352,32.5488,31.856,32.2915,777115.0
2025-05-09 11:00:00,32.62,32.74,32.51,32.52,554571.0,32.2816,32.4003,32.1727,32.1826,554571.0
2025-05-09 12:00:00,32.52,32.84,32.51,32.79,289681.0,32.1826,32.4993,32.1727,32.4498,289681.0
2025-05-09 13:00:00,32.8,32.88,32.56,32.59,481584.0,32.4597,32.5389,32.2222,32.2519,481584.0
2025-05-09 14:00:00,32.57,32.72,32.56,32.62,102058.0,32.2321,32.3805,32.2222,32.2816,102058.0
2025-05-09 15:00:00,32.62,32.67,32.48,32.64,506257.0,32.2816,32.3311,32.143,32.3014,506257.0
2025-05-12 09:30:00,30.1,30.68,30.1,30.55,1087605.0,29.7877,30.3617,29.7877,30.2331,1087605.0
2025-05-12 10:00:00,30.54,30.85,30.35,30.6,1076430.0,30.2232,30.5299,30.0351,30.2825,1076430.0
2025-05-12 11:00:00,30.6,30.64,30.48,30.61,327134.0,30.2825,30.3221,30.1638,30.2924,327134.0
2025-05-12 12:00:00,30.61,30.63,30.23,30.24,449885.0,30.2924,30.3122,29.9164,29.9263,449885.0
2025-05-12 13:00:00,30.25,30.25,30.06,30.14,571868.0,29.9362,29.9362,29.7481,29.8273,571868.0
2025-05-12 14:00:00,30.14,30.2,30.04,30.19,290407.0,29.8273,29.8867,29.7283,29.8768,290407.0
2025-05-12 15:00:00,30.2,30.3,30.0,30.01,815675.0,29.8867,29.9857,29.6888,29.6987,815675.0
2025-05-13 09:30:00,29.87,29.95,29.49,29.51,904277.0,29.5601,29.6393,29.1841,29.2038,904277.0
2025-05-13 10:00:00,29.51,29.52,29.12,29.15,1316534.0,29.2038,29.2137,28.8179,28.8476,1316534.0
2025-05-13 11:00:00,29.15,29.2,29.0,29.06,836597.0,28.8476,28.8971,28.6991,28.7585,836597.0
2025-05-13 12:00:00,29.06,29.15,28.91,28.96,971850.0,28.7585,28.8476,28.6101,28.6596,971850.0
2025-05-13 13:00:00,28.95,29.03,28.89,29.03,576079.0,28.6497,28.7288,28.5903,28.7288,576079.0
2025-05-13 14:00:00,29.01,29.09,28.93,28.94,1062030.0,28.709,28.7882,28.6299,28.6398,1062030.0
2025-05-13 15:00:00,28.94,29.13,28.9,29.1,1960536.0,28.6398,28.8278,28.6002,28.7981,1960536.0
2025-05-14 09:30:00,28.99,29.08,28.72,28.93,1256092.0,28.6892,28.7783,28.422,28.6299,1256092.0
2025-05-14 10:00:00,28.93,29.01,28.82,28.86,787043.0,28.6299,28.709,28.521,28.5606,787043.0
2025-05-14 11:00:00,28.86,29.04,28.77,28.8,767973.0,28.5606,28.7387,28.4715,28.5012,767973.0
2025-05-14 12:00:00,28.8,28.85,28.69,28.83,446709.0,28.5012,28.5507,28.3924,28.5309,446709.0
2025-05-14 13:00:00,28.82,29.06,28.82,28.84,838401.0,28.521,28.7585,28.521,28.5408,838401.0
2025-05-14 14:00:00,28.84,28.91,28.74,28.83,958971.0,28.5408,28.6101,28.4418,28.5309,958971.0
2025-05-14 15:00:00,28.83,28.92,28.72,28.76,1000475.0,28.5309,28.62,28.422,28.4616,1000475.0
2025-05-15 09:30:00,29.01,29.15,28.91,29.01,520813.0,28.709,28.8476,28.6101,28.709,520813.0
2025-05-15 10:00:00,29.01,29.12,28.89,28.92,603152.0,28.709,28.8179,28.5903,28.62,603152.0
2025-05-15 11:00:00,28.93,28.93,28.62,28.67,951767.0,28.6299,28.6299,28.3231,28.3726,951767.0
2025-05-15 12:00:00,28.67,28.69,28.5,28.52,477419.0,28.3726,28.3924,28.2043,28.2241,477419.0
2025-05-15 13:00:00,28.51,28.56,28.4,28.55,558829.0,28.2142,28.2637,28.1054,28.2538,558829.0
2025-05-15 14:00:00,28.55,28.81,28.55,28.76,390043.0,28.2538,28.5111,28.2538,28.4616,390043.0
2025-05-15 15:00:00,28.75,29.0,28.68,28.69,1640331.0,28.4517,28.6991,28.3825,28.3924,1640331.0
2025-05-16 09:30:00,28.56,28.77,28.56,28.64,442666.0,28.2637,28.4715,28.2637,28.3429,442666.0
2025-05-16 10:00:00,28.65,28.96,28.6,28.78,760898.0,28.3528,28.6596,28.3033,28.4814,760898.0
2025-05-16 11:00:00,28.77,28.82,28.65,28.71,283897.0,28.4715,28.521,28.3528,28.4121,283897.0
2025-05-16 12:00:00,28.72,28.72,28.62,28.67,216759.0,28.422,28.422,28.3231,28.3726,216759.0
2025-05-16 13:00:00,28.69,28.7,28.55,28.64,201512.0,28.3924,28.4023,28.2538,28.3429,201512.0
2025-05-16 14:00:00,28.64,28.66,28.51,28.55,233847.0,28.3429,28.3627,28.2142,28.2538,233847.0
2025-05-16 15:00:00,28.55,28.59,28.46,28.47,533992.0,28.2538,28.2934,28.1647,28.1746,533992.0
2025-05-19 09:30:00,29.26,29.28,28.82,28.87,1409853.0,28.9564,28.9762,28.521,28.5705,1409853.0
2025-05-19 10:00:00,28.87,28.89,28.59,28.79,1381997.0,28.5705,28.5903,28.2934,28.4913,1381997.0
2025-05-19 11:00:00,28.78,28.8,28.56,28.66,318602.0,28.4814,28.5012,28.2637,28.3627,318602.0
2025-05-19 12:00:00,28.66,28.68,28.48,28.49,212960.0,28.3627,28.3825,28.1845,28.1944,212960.0
2025-05-19 13:00:00,28.5,28.51,28.37,28.5,578999.0,28.2043,28.2142,28.0757,28.2043,578999.0
2025-05-19 14:00:00,28.5,28.62,28.48,28.5,361186.0,28.2043,28.3231,28.1845,28.2043,361186.0
2025-05-19 15:00:00,28.49,28.64,28.4,28.42,450169.0,28.1944,28.3429,28.1054,28.1252,450169.0
2025-05-20 09:30:00,28.73,28.87,28.65,28.76,630977.0,28.4319,28.5705,28.3528,28.4616,630977.0
2025-05-20 10:00:00,28.77,28.84,28.61,28.72,542412.0,28.4715,28.5408,28.3132,28.422,542412.0
2025-05-20 11:00:00,28.74,28.78,28.63,28.66,308319.0,28.4418,28.4814,28.333,28.3627,308319.0
2025-05-20 12:00:00,28.66,28.75,28.56,28.6,293600.0,28.3627,28.4517,28.2637,28.3033,293600.0
2025-05-20 13:00:00,28.6,28.73,28.56,28.67,295298.0,28.3033,28.4319,28.2637,28.3726,295298.0
2025-05-20 14:00:00,28.68,28.91,28.64,28.89,590382.0,28.3825,28.6101,28.3429,28.5903,590382.0
2025-05-20 15:00:00,28.9,29.02,28.62,28.63,851996.0,28.6002,28.7189,28.3231,28.333,851996.0
2025-05-21 09:30:00,29.08,29.1,28.74,28.84,513777.0,28.7783,28.7981,28.4418,28.5408,513777.0
2025-05-21 10:00:00,28.82,28.85,28.6,28.6,952626.0,28.521,28.5507,28.3033,28.3033,952626.0
2025-05-21 11:00:00,28.61,28.64,28.4,28.46,594917.0,28.3132,28.3429,28.1054,28.1647,594917.0
2025-05-21 12:00:00,28.44,28.47,28.34,28.46,335513.0,28.1449,28.1746,28.046,28.1647,335513.0
2025-05-21 13:00:00,28.45,29.4,28.43,29.11,1745176.0,28.1548,29.095,28.1351,28.808,1745176.0
2025-05-21 14:00:00,29.08,29.38,29.07,29.35,872022.0,28.7783,29.0752,28.7684,29.0455,872022.0
2025-05-21 15:00:00,29.35,29.64,29.24,29.43,1473218.0,29.0455,29.3325,28.9366,29.1247,1473218.0
2025-05-22 09:30:00,29.38,29.52,29.04,29.06,881432.0,29.0752,29.2137,28.7387,28.7585,881432.0
2025-05-22 10:00:00,29.04,29.39,28.93,29.21,768081.0,28.7387,29.0851,28.6299,28.907,768081.0
2025-05-22 11:00:00,29.19,29.29,29.07,29.11,631594.0,28.8872,28.9861,28.7684,28.808,631594.0
2025-05-22 12:00:00,29.1,29.26,28.95,29.25,441112.0,28.7981,28.9564,28.6497,28.9465,441112.0
2025-05-22 13:00:00,29.24,29.3,28.99,29.05,322217.0,28.9366,28.996,28.6892,28.7486,322217.0
2025-05-22 14:00:00,29.03,29.09,28.97,28.99,255421.0,28.7288,28.7882,28.6694,28.6892,255421.0
2025-05-22 15:00:00,28.99,29.38,28.91,29.34,925704.0,28.6892,29.0752,28.6101,29.0356,925704.0
2025-05-23 09:30:00,30.27,30.33,29.99,30.16,2119007.0,29.956,30.0153,29.6789,29.8471,2119007.0
2025-05-23 10:00:00,30.15,30.17,29.88,30.11,894088.0,29.8372,29.857,29.57,29.7976,894088.0
2025-05-23 11:00:00,30.09,30.17,29.84,30.03,531285.0,29.7778,29.857,29.5304,29.7185,531285.0
2025-05-23 12:00:00,30.02,30.07,29.83,29.9,812151.0,29.7086,29.758,29.5205,29.5898,812151.0
2025-05-23 13:00:00,29.91,29.91,29.66,29.71,621231.0,29.5997,29.5997,29.3523,29.4018,621231.0
2025-05-23 14:00:00,29.7,29.83,29.63,29.75,489511.0,29.3919,29.5205,29.3226,29.4414,489511.0
2025-05-23 15:00:00,29.76,29.97,29.67,29.92,592470.0,29.4513,29.6591,29.3622,29.6096,592470.0
2025-05-27 09:30:00,29.13,29.3,29.01,29.02,736915.0,28.8278,28.996,28.709,28.7189,736915.0
2025-05-27 10:00:00,29.0,29.0,28.75,28.84,703742.0,28.6991,28.6991,28.4517,28.5408,703742.0
2025-05-27 11:00:00,28.84,28.84,28.7,28.72,324224.0,28.5408,28.5408,28.4023,28.422,324224.0
2025-05-27 12:00:00,28.73,28.73,28.55,28.63,648878.0,28.4319,28.4319,28.2538,28.333,648878.0
2025-05-27 13:00:00,28.62,28.63,28.49,28.5,271101.0,28.3231,28.333,28.1944,28.2043,271101.0
2025-05-27 14:00:00,28.5,28.6,28.47,28.6,239906.0,28.2043,28.3033,28.1746,28.3033,239906.0
2025-05-27 15:00:00,28.6,28.67,28.52,28.53,550816.0,28.3033,28.3726,28.2241,28.234,550816.0
2025-05-28 09:30:00,28.42,28.57,28.26,28.53,699235.0,28.1252,28.2736,27.9668,28.234,699235.0
2025-05-28 10:00:00,28.53,28.63,28.48,28.62,297076.0,28.234,28.333,28.1845,28.3231,297076.0
2025-05-28 11:00:00,28.62,28.63,28.5,28.61,292114.0,28.3231,28.333,28.2043,28.3132,292114.0
2025-05-28 12:00:00,28.6,28.61,28.49,28.53,150851.0,28.3033,28.3132,28.1944,28.234,150851.0
2025-05-28 13:00:00,28.53,28.55,28.46,28.52,189928.0,28.234,28.2538,28.1647,28.2241,189928.0
2025-05-28 14:00:00,28.51,28.7,28.43,28.53,347341.0,28.2142,28.4023,28.1351,28.234,347341.0
2025-05-28 15:00:00,28.52,28.84,28.41,28.78,1083360.0,28.2241,28.5408,28.1153,28.4814,1083360.0
2025-05-29 09:30:00,27.97,28.47,27.95,28.39,1063886.0,27.6798,28.1746,27.66,28.0955,1063886.0
2025-05-29 10:00:00,28.39,28.75,28.35,28.4,647434.0,28.0955,28.4517,28.0559,28.1054,647434.0
2025-05-29 11:00:00,28.39,28.91,28.39,28.85,446873.0,28.0955,28.6101,28.0955,28.5507,446873.0
2025-05-29 12:00:00,28.85,28.97,28.52,28.54,729926.0,28.5507,28.6694,28.2241,28.2439,729926.0
2025-05-29 13:00:00,28.55,28.79,28.49,28.78,355339.0,28.2538,28.4913,28.1944,28.4814,355339.0
2025-05-29 14:00:00,28.78,28.92,28.69,28.79,481967.0,28.4814,28.62,28.3924,28.4913,481967.0
2025-05-29 15:00:00,28.81,28.87,28.58,28.68,1025984.0,28.5111,28.5705,28.2835,28.3825,1025984.0
2025-05-30 09:30:00,28.77,29.16,28.75,29.1,1269464.0,28.4715,28.8575,28.4517,28.7981,1269464.0
2025-05-30 10:00:00,29.09,29.1,28.72,28.84,578292.0,28.7882,28.7981,28.422,28.5408,578292.0
2025-05-30 11:00:00,28.83,29.01,28.78,28.91,871222.0,28.5309,28.709,28.4814,28.6101,871222.0
2025-05-30 12:00:00,28.93,29.59,28.88,29.49,1334391.0,28.6299,29.283,28.5804,29.1841,1334391.0
2025-05-30 13:00:00,29.53,29.54,29.22,29.32,278837.0,29.2236,29.2335,28.9169,29.0158,278837.0
2025-05-30 14:00:00,29.3,29.3,28.96,28.98,325438.0,28.996,28.996,28.6596,28.6793,325438.0
2025-05-30 15:00:00,28.99,28.99,28.63,28.8,1176845.0,28.6892,28.6892,28.333,28.5012,1176845.0
2025-06-02 09:30:00,29.02,29.02,28.56,28.97,884612.0,28.7189,28.7189,28.2637,28.6694,884612.0
2025-06-02 10:00:00,28.95,29.16,28.66,28.72,1329803.0,28.6497,28.8575,28.3627,28.422,1329803.0
2025-06-02 11:00:00,28.72,28.83,28.59,28.62,685837.0,28.422,28.5309,28.2934,28.3231,685837.0
2025-06-02 12:00:00,28.62,28.71,28.58,28.59,198944.0,28.3231,28.4121,28.2835,28.2934,198944.0
2025-06-02 13:00:00,28.6,28.65,28.52,28.59,240655.0,28.3033,28.3528,28.2241,28.2934,240655.0
2025-06-02 14:00:00,28.6,28.65,28.38,28.41,647953.0,28.3033,28.3528,28.0856,28.1153,647953.0
2025-06-02 15:00:00,28.4,28.46,28.33,28.35,529744.0,28.1054,28.1647,28.0361,28.0559,529744.0
2025-06-03 09:30:00,28.33,28.41,28.17,28.2,572265.0,28.0361,28.1153,27.8777,27.9074,572265.0
2025-06-03 10:00:00,28.19,28.28,28.02,28.03,684094.0,27.8975,27.9866,27.7293,27.7392,684094.0
2025-06-03 11:00:00,28.02,28.04,27.95,27.96,635297.0,27.7293,27.7491,27.66,27.6699,635297.0
2025-06-03 12:00:00,27.96,27.98,27.79,27.82,871990.0,27.6699,27.6897,27.5017,27.5314,871990.0
2025-06-03 13:00:00,27.83,27.87,27.76,27.86,667533.0,27.5413,27.5809,27.472,27.571,667533.0
2025-06-03 14:00:00,27.87,28.08,27.87,27.89,606512.0,27.5809,27.7887,27.5809,27.6007,606512.0
2025-06-03 15:00:00,27.89,28.01,27.85,27.91,690223.0,27.6007,27.7194,27.5611,27.6204,690223.0
2025-06-04 09:30:00,27.85,27.88,27.68,27.79,415353.0,27.5611,27.5908,27.3928,27.5017,415353.0
2025-06-04 10:00:00,27.81,28.07,27.76,27.77,843013.0,27.5215,27.7788,27.472,27.4819,843013.0
2025-06-04 11:00:00,27.76,27.83,27.7,27.78,359759.0,27.472,27.5413,27.4126,27.4918,359759.0
2025-06-04 12:00:00,27.78,27.91,27.77,27.79,91457.0,27.4918,27.6204,27.4819,27.5017,91457.0
2025-06-04 13:00:00,27.79,27.79,27.69,27.71,192006.0,27.5017,27.5017,27.4027,27.4225,192006.0
2025-06-04 14:00:00,27.7,27.73,27.66,27.71,206605.0,27.4126,27.4423,27.373,27.4225,206605.0
2025-06-04 15:00:00,27.71,27.8,27.68,27.77,738230.0,27.4225,27.5116,27.3928,27.4819,738230.0
2025-06-05 09:30:00,27.65,27.94,27.57,27.87,929812.0,27.3631,27.6501,27.284,27.5809,929812.0
2025-06-05 10:00:00,27.86,27.91,27.48,27.51,1716926.0,27.571,27.6204,27.1949,27.2246,1716926.0
2025-06-05 11:00:00,27.51,27.55,27.33,27.36,1110649.0,27.2246,27.2642,27.0465,27.0762,1110649.0
2025-06-05 12:00:00,27.37,27.99,27.35,27.96,1024354.0,27.086,27.6996,27.0663,27.6699,1024354.0
2025-06-05 13:00:00,27.96,28.02,27.7,27.84,285819.0,27.6699,27.7293,27.4126,27.5512,285819.0
2025-06-05 14:00:00,27.85,28.16,27.82,27.96,1697881.0,27.5611,27.8679,27.5314,27.6699,1697881.0
2025-06-05 15:00:00,27.96,28.43,27.94,28.2,1752480.0,27.6699,28.1351,27.6501,27.9074,1752480.0
2025-06-06 09:30:00,27.68,27.74,27.5,27.56,1151340.0,27.3928,27.4522,27.2147,27.2741,1151340.0
2025-06-06 10:00:00,27.55,27.75,27.53,27.61,912844.0,27.2642,27.4621,27.2444,27.3236,912844.0
2025-06-06 11:00:00,27.6,27.83,27.48,27.66,1015951.0,27.3137,27.5413,27.1949,27.373,1015951.0
2025-06-06 12:00:00,27.62,27.86,27.57,27.78,220007.0,27.3335,27.571,27.284,27.4918,220007.0
2025-06-06 13:00:00,27.78,27.81,27.59,27.6,87233.0,27.4918,27.5215,27.3038,27.3137,87233.0
2025-06-06 14:00:00,27.59,27.6,27.47,27.57,687834.0,27.3038,27.3137,27.185,27.284,687834.0
2025-06-06 15:00:00,27.57,27.7,27.54,27.69,590269.0,27.284,27.4126,27.2543,27.4027,590269.0
2025-06-09 09:30:00,27.66,27.78,27.61,27.69,412217.0,27.373,27.4918,27.3236,27.4027,412217.0
2025-06-09 10:00:00,27.69,27.69,27.44,27.55,753931.0,27.4027,27.4027,27.1553,27.2642,753931.0
2025-06-09 11:00:00,27.55,27.62,27.49,27.56,163083.0,27.2642,27.3335,27.2048,27.2741,163083.0
2025-06-09 12:00:00,27.56,27.62,27.45,27.48,154670.0,27.2741,27.3335,27.1652,27.1949,154670.0
2025-06-09 13:00:00,27.48,27.57,27.45,27.48,333717.0,27.1949,27.284,27.1652,27.1949,333717.0
2025-06-09 14:00:00,27.48,27.55,27.46,27.48,125304.0,27.1949,27.2642,27.1751,27.1949,125304.0
2025-06-09 15:00:00,27.49,27.62,27.47,27.61,656719.0,27.2048,27.3335,27.185,27.3236,656719.0
2025-06-10 09:30:00,27.58,27.6,27.42,27.52,498264.0,27.2939,27.3137,27.1355,27.2345,498264.0
2025-06-10 10:00:00,27.51,27.53,27.43,27.52,367856.0,27.2246,27.2444,27.1454,27.2345,367856.0
2025-06-10 11:00:00,27.52,27.8,27.46,27.48,1020427.0,27.2345,27.5116,27.1751,27.1949,1020427.0
2025-06-10 12:00:00,27.48,27.48,27.37,27.39,375086.0,27.1949,27.1949,27.086,27.1058,375086.0
2025-06-10 13:00:00,27.38,27.49,27.33,27.48,298841.0,27.0959,27.2048,27.0465,27.1949,298841.0
2025-06-10 14:00:00,27.49,27.61,27.25,27.28,1091454.0,27.2048,27.3236,26.9673,26.997,1091454.0
2025-06-10 15:00:00,27.28,27.38,27.17,27.24,956136.0,26.997,27.0959,26.8881,26.9574,956136.0
2025-06-11 09:30:00,27.12,27.36,27.1,27.21,753982.0,26.8386,27.0762,26.8189,26.9277,753982.0
2025-06-11 10:00:00,27.21,27.22,27.01,27.02,616698.0,26.9277,26.9376,26.7298,26.7397,616698.0
2025-06-11 11:00:00,27.02,27.21,26.99,27.17,744222.0,26.7397,26.9277,26.71,26.8881,744222.0
2025-06-11 12:00:00,27.17,27.38,27.15,27.22,625519.0,26.8881,27.0959,26.8683,26.9376,625519.0
2025-06-11 13:00:00,27.22,27.38,27.12,27.38,238267.0,26.9376,27.0959,26.8386,27.0959,238267.0
2025-06-11 14:00:00,27.38,27.67,27.34,27.51,926011.0,27.0959,27.3829,27.0564,27.2246,926011.0
2025-06-11 15:00:00,27.52,27.59,27.43,27.44,1173297.0,27.2345,27.3038,27.1454,27.1553,1173297.0
2025-06-12 09:30:00,27.59,27.61,27.43,27.53,424804.0,27.3038,27.3236,27.1454,27.2444,424804.0
2025-06-12 10:00:00,27.52,27.55,27.29,27.32,669150.0,27.2345,27.2642,27.0069,27.0366,669150.0
2025-06-12 11:00:00,27.33,27.46,27.22,27.36,1048084.0,27.0465,27.1751,26.9376,27.0762,1048084.0
2025-06-12 12:00:00,27.36,27.39,27.25,27.36,1183063.0,27.0762,27.1058,26.9673,27.0762,1183063.0
2025-06-12 13:00:00,27.36,27.37,27.25,27.33,387907.0,27.0762,27.086,26.9673,27.0465,387907.0
2025-06-12 14:00:00,27.32,27.4,27.29,27.32,495241.0,27.0366,27.1157,27.0069,27.0366,495241.0
2025-06-12 15:00:00,27.32,27.43,27.28,27.33,651243.0,27.0366,27.1454,26.997,27.0465,651243.0
2025-06-13 09:30:00,27.96,28.0,27.69,27.85,1538868.0,27.6699,27.7095,27.4027,27.5611,1538868.0
2025-06-13 10:00:00,27.84,28.12,27.74,27.8,2303619.0,27.5512,27.8283,27.4522,27.5116,2303619.0
2025-06-13 11:00:00,27.8,27.82,27.56,27.58,1311735.0,27.5116,27.5314,27.2741,27.2939,1311735.0
2025-06-13 12:00:00,27.58,27.67,27.53,27.59,354614.0,27.2939,27.3829,27.2444,27.3038,354614.0
2025-06-13 13:00:00,27.6,27.79,27.59,27.7,1070392.0,27.3137,27.5017,27.3038,27.4126,1070392.0
2025-06-13 14:00:00,27.71,28.16,27.67,28.0,2746505.0,27.4225,27.8679,27.3829,27.7095,2746505.0
2025-06-13 15:00:00,28.0,28.16,27.93,28.04,2874041.0,27.7095,27.8679,27.6402,27.7491,2874041.0
2025-06-16 09:30:00,27.67,27.67,27.28,27.33,1704123.0,27.3829,27.3829,26.997,27.0465,1704123.0
2025-06-16 10:00:00,27.32,27.34,27.18,27.24,825871.0,27.0366,27.0564,26.898,26.9574,825871.0
2025-06-16 11:00:00,27.25,27.31,27.15,27.28,744326.0,26.9673,27.0267,26.8683,26.997,744326.0
2025-06-16 12:00:00,27.28,27.35,27.21,27.32,285251.0,26.997,27.0663,26.9277,27.0366,285251.0
2025-06-16 13:00:00,27.3,27.34,27.18,27.3,576126.0,27.0168,27.0564,26.898,27.0168,576126.0
2025-06-16 14:00:00,27.29,27.36,27.25,27.29,245772.0,27.0069,27.0762,26.9673,27.0069,245772.0
2025-06-16 15:00:00,27.29,27.36,27.25,27.27,1028529.0,27.0069,27.0762,26.9673,26.9871,1028529.0
2025-06-17 09:30:00,27.53,27.63,27.43,27.46,721171.0,27.2444,27.3434,27.1454,27.1751,721171.0
2025-06-17 10:00:00,27.45,27.52,27.36,27.51,635024.0,27.1652,27.2345,27.0762,27.2246,635024.0
2025-06-17 11:00:00,27.52,27.52,27.37,27.44,563858.0,27.2345,27.2345,27.086,27.1553,563858.0
2025-06-17 12:00:00,27.46,27.64,27.38,27.6,1142120.0,27.1751,27.3532,27.0959,27.3137,1142120.0
2025-06-17 13:00:00,27.63,27.85,27.56,27.79,914718.0,27.3434,27.5611,27.2741,27.5017,914718.0
2025-06-17 14:00:00,27.8,27.92,27.75,27.76,978736.0,27.5116,27.6303,27.4621,27.472,978736.0
2025-06-17 15:00:00,27.75,27.84,27.7,27.81,1093481.0,27.4621,27.5512,27.4126,27.5215,1093481.0
2025-06-18 09:30:00,27.72,27.89,27.63,27.69,465513.0,27.4324,27.6007,27.3434,27.4027,465513.0
2025-06-18 10:00:00,27.69,27.75,27.46,27.5,736085.0,27.4027,27.4621,27.1751,27.2147,736085.0
2025-06-18 11:00:00,27.5,27.61,27.49,27.61,626884.0,27.2147,27.3236,27.2048,27.3236,626884.0
2025-06-18 12:00:00,27.62,27.65,27.54,27.63,402227.0,27.3335,27.3631,27.2543,27.3434,402227.0
2025-06-18 13:00:00,27.64,27.85,27.61,27.63,389439.0,27.3532,27.5611,27.3236,27.3434,389439.0
2025-06-18 14:00:00,27.62,27.98,27.51,27.92,1613111.0,27.3335,27.6897,27.2246,27.6303,1613111.0
2025-06-18 15:00:00,27.92,28.0,27.67,27.84,1662603.0,27.6303,27.7095,27.3829,27.5512,1662603.0
2025-06-20 09:30:00,27.51,27.68,27.38,27.66,577435.0,27.2246,27.3928,27.0959,27.373,577435.0
2025-06-20 10:00:00,27.67,28.21,27.63,28.16,1561186.0,27.3829,27.9173,27.3434,27.8679,1561186.0
2025-06-20 11:00:00,28.16,28.27,27.9,28.08,1033082.0,27.8679,27.9767,27.6106,27.7887,1033082.0
2025-06-20 12:00:00,28.09,28.11,27.95,27.99,809705.0,27.7986,27.8184,27.66,27.6996,809705.0
2025-06-20 13:00:00,28.0,28.29,27.92,28.11,1192068.0,27.7095,27.9965,27.6303,27.8184,1192068.0
2025-06-20 14:00:00,28.11,28.18,27.95,28.17,537064.0,27.8184,27.8876,27.66,27.8777,537064.0
2025-06-20 15:00:00,28.18,28.21,28.05,28.08,1069274.0,27.8876,27.9173,27.759,27.7887,1069274.0