date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 11:00:00,3.27,3.28,3.24,3.24,5500800.0,3.0374,3.0467,3.0096,3.0096,5500800.0
2007-07-20 12:00:00,3.24,3.25,3.22,3.23,5577600.0,3.0096,3.0189,2.991,3.0003,5577600.0
2007-07-20 13:00:00,3.23,3.27,3.23,3.26,6377600.0,3.0003,3.0374,3.0003,3.0282,6377600.0
2007-07-20 14:00:00,3.26,3.28,3.26,3.27,8089600.0,3.0282,3.0467,3.0282,3.0374,8089600.0
2007-07-20 15:00:00,3.27,3.28,3.24,3.26,8137600.0,3.0374,3.0467,3.0096,3.0282,8137600.0
2007-07-23 09:30:00,3.28,3.28,3.26,3.26,4345600.0,3.0467,3.0467,3.0282,3.0282,4345600.0
2007-07-23 10:00:00,3.26,3.28,3.24,3.28,7670400.0,3.0282,3.0467,3.0096,3.0467,7670400.0
2007-07-23 11:00:00,3.28,3.29,3.27,3.28,4905600.0,3.0467,3.056,3.0374,3.0467,4905600.0
2007-07-23 12:00:00,3.28,3.29,3.27,3.28,1686400.0,3.0467,3.056,3.0374,3.0467,1686400.0
2007-07-23 13:00:00,3.28,3.28,3.25,3.26,3209600.0,3.0467,3.0467,3.0189,3.0282,3209600.0
2007-07-23 14:00:00,3.26,3.27,3.25,3.27,3916800.0,3.0282,3.0374,3.0189,3.0374,3916800.0
2007-07-23 15:00:00,3.27,3.28,3.25,3.26,5084800.0,3.0374,3.0467,3.0189,3.0282,5084800.0
2007-07-24 09:30:00,3.21,3.22,3.2,3.22,9465600.0,2.9817,2.991,2.9724,2.991,9465600.0
2007-07-24 10:00:00,3.22,3.24,3.2,3.24,11299200.0,2.991,3.0096,2.9724,3.0096,11299200.0
2007-07-24 11:00:00,3.24,3.25,3.22,3.24,7462400.0,3.0096,3.0189,2.991,3.0096,7462400.0
2007-07-24 12:00:00,3.24,3.26,3.23,3.25,4892800.0,3.0096,3.0282,3.0003,3.0189,4892800.0
2007-07-24 13:00:00,3.25,3.26,3.23,3.23,5216000.0,3.0189,3.0282,3.0003,3.0003,5216000.0
2007-07-24 14:00:00,3.23,3.23,3.19,3.19,12249600.0,3.0003,3.0003,2.9631,2.9631,12249600.0
2007-07-24 15:00:00,3.19,3.19,3.13,3.15,19852800.0,2.9631,2.9631,2.9074,2.926,19852800.0
2007-07-25 09:30:00,3.2,3.21,3.18,3.2,5174400.0,2.9724,2.9817,2.9538,2.9724,5174400.0
2007-07-25 10:00:00,3.2,3.2,3.13,3.16,15382400.0,2.9724,2.9724,2.9074,2.9353,15382400.0
2007-07-25 11:00:00,3.17,3.18,3.15,3.17,10176000.0,2.9446,2.9538,2.926,2.9446,10176000.0
2007-07-25 12:00:00,3.17,3.18,3.15,3.17,5779200.0,2.9446,2.9538,2.926,2.9446,5779200.0
2007-07-25 13:00:00,3.17,3.17,3.13,3.14,6444800.0,2.9446,2.9446,2.9074,2.9167,6444800.0
2007-07-25 14:00:00,3.14,3.16,3.13,3.15,4896000.0,2.9167,2.9353,2.9074,2.926,4896000.0
2007-07-25 15:00:00,3.15,3.19,3.15,3.17,10310400.0,2.926,2.9631,2.926,2.9446,10310400.0
2007-07-26 09:30:00,3.13,3.16,3.11,3.15,10403200.0,2.9074,2.9353,2.8888,2.926,10403200.0
2007-07-26 10:00:00,3.15,3.18,3.14,3.16,11212800.0,2.926,2.9538,2.9167,2.9353,11212800.0
2007-07-26 11:00:00,3.16,3.16,3.09,3.13,17859200.0,2.9353,2.9353,2.8702,2.9074,17859200.0
2007-07-26 12:00:00,3.13,3.13,3.05,3.08,16188800.0,2.9074,2.9074,2.8331,2.861,16188800.0
2007-07-26 13:00:00,3.08,3.1,3.04,3.04,11936000.0,2.861,2.8795,2.8238,2.8238,11936000.0
2007-07-26 14:00:00,3.04,3.06,3.0,3.04,17961600.0,2.8238,2.8424,2.7866,2.8238,17961600.0
2007-07-26 15:00:00,3.04,3.12,3.03,3.12,18585600.0,2.8238,2.8981,2.8145,2.8981,18585600.0
2007-07-27 09:30:00,3.11,3.12,3.06,3.1,13552000.0,2.8888,2.8981,2.8424,2.8795,13552000.0
2007-07-27 10:00:00,3.1,3.14,3.07,3.09,18803200.0,2.8795,2.9167,2.8517,2.8702,18803200.0
2007-07-27 11:00:00,3.09,3.11,3.05,3.06,16294400.0,2.8702,2.8888,2.8331,2.8424,16294400.0
2007-07-27 12:00:00,3.06,3.07,3.02,3.03,14569600.0,2.8424,2.8517,2.8052,2.8145,14569600.0
2007-07-27 13:00:00,3.03,3.08,3.03,3.07,10796800.0,2.8145,2.861,2.8145,2.8517,10796800.0
2007-07-27 14:00:00,3.07,3.1,3.04,3.08,12044800.0,2.8517,2.8795,2.8238,2.861,12044800.0
2007-07-27 15:00:00,3.08,3.08,3.01,3.01,18252800.0,2.861,2.861,2.7959,2.7959,18252800.0
2007-07-30 09:30:00,3.02,3.04,3.0,3.03,16892800.0,2.8052,2.8238,2.7866,2.8145,16892800.0
2007-07-30 10:00:00,3.03,3.05,3.0,3.01,28140800.0,2.8145,2.8331,2.7866,2.7959,28140800.0
2007-07-30 11:00:00,3.01,3.03,2.99,3.01,9523200.0,2.7959,2.8145,2.7774,2.7959,9523200.0
2007-07-30 12:00:00,3.01,3.04,3.0,3.03,6870400.0,2.7959,2.8238,2.7866,2.8145,6870400.0
2007-07-30 13:00:00,3.04,3.07,3.03,3.06,15187200.0,2.8238,2.8517,2.8145,2.8424,15187200.0
2007-07-30 14:00:00,3.06,3.07,3.05,3.06,10752000.0,2.8424,2.8517,2.8331,2.8424,10752000.0
2007-07-30 15:00:00,3.06,3.08,3.04,3.06,16115200.0,2.8424,2.861,2.8238,2.8424,16115200.0
2007-07-31 09:30:00,3.11,3.11,3.09,3.1,8102400.0,2.8888,2.8888,2.8702,2.8795,8102400.0
2007-07-31 10:00:00,3.1,3.11,3.03,3.05,21494400.0,2.8795,2.8888,2.8145,2.8331,21494400.0
2007-07-31 11:00:00,3.05,3.06,3.03,3.06,13705600.0,2.8331,2.8424,2.8145,2.8424,13705600.0
2007-07-31 12:00:00,3.06,3.06,3.04,3.04,6963200.0,2.8424,2.8424,2.8238,2.8238,6963200.0
2007-07-31 13:00:00,3.05,3.05,3.0,3.02,13136000.0,2.8331,2.8331,2.7866,2.8052,13136000.0
2007-07-31 14:00:00,3.03,3.04,2.97,2.98,21068800.0,2.8145,2.8238,2.7588,2.7681,21068800.0
2007-07-31 15:00:00,2.98,3.01,2.92,2.93,27251200.0,2.7681,2.7959,2.7123,2.7216,27251200.0
2007-08-01 09:30:00,2.92,2.96,2.87,2.91,26793600.0,2.7123,2.7495,2.6659,2.703,26793600.0
2007-08-01 10:00:00,2.91,2.95,2.87,2.88,35536000.0,2.703,2.7402,2.6659,2.6752,35536000.0
2007-08-01 11:00:00,2.88,2.94,2.87,2.94,22912000.0,2.6752,2.7309,2.6659,2.7309,22912000.0
2007-08-01 12:00:00,2.94,2.96,2.92,2.93,13203200.0,2.7309,2.7495,2.7123,2.7216,13203200.0
2007-08-01 13:00:00,2.93,2.93,2.89,2.92,13004800.0,2.7216,2.7216,2.6845,2.7123,13004800.0
2007-08-01 14:00:00,2.92,2.93,2.88,2.89,11308800.0,2.7123,2.7216,2.6752,2.6845,11308800.0
2007-08-01 15:00:00,2.89,2.98,2.87,2.97,37094400.0,2.6845,2.7681,2.6659,2.7588,37094400.0
2007-08-02 09:30:00,2.98,3.01,2.97,3.0,10022400.0,2.7681,2.7959,2.7588,2.7866,10022400.0
2007-08-02 10:00:00,3.0,3.0,2.97,2.98,8390400.0,2.7866,2.7866,2.7588,2.7681,8390400.0
2007-08-02 11:00:00,2.98,3.02,2.96,3.02,7011200.0,2.7681,2.8052,2.7495,2.8052,7011200.0
2007-08-02 12:00:00,3.02,3.02,2.99,2.99,6540800.0,2.8052,2.8052,2.7774,2.7774,6540800.0
2007-08-02 13:00:00,3.0,3.01,2.98,3.0,6908800.0,2.7866,2.7959,2.7681,2.7866,6908800.0
2007-08-02 14:00:00,3.01,3.01,2.98,3.0,5721600.0,2.7959,2.7959,2.7681,2.7866,5721600.0
2007-08-02 15:00:00,3.0,3.04,3.0,3.02,14300800.0,2.7866,2.8238,2.7866,2.8052,14300800.0
2007-08-03 09:30:00,3.02,3.03,2.98,2.99,5273600.0,2.8052,2.8145,2.7681,2.7774,5273600.0
2007-08-03 10:00:00,2.99,3.0,2.97,2.98,16195200.0,2.7774,2.7866,2.7588,2.7681,16195200.0
2007-08-03 11:00:00,2.98,3.0,2.98,3.0,7945600.0,2.7681,2.7866,2.7681,2.7866,7945600.0
2007-08-03 12:00:00,3.0,3.02,2.98,2.98,5545600.0,2.7866,2.8052,2.7681,2.7681,5545600.0
2007-08-03 13:00:00,2.98,3.0,2.98,3.0,3177600.0,2.7681,2.7866,2.7681,2.7866,3177600.0
2007-08-03 14:00:00,3.0,3.01,2.95,2.97,11900800.0,2.7866,2.7959,2.7402,2.7588,11900800.0
2007-08-03 15:00:00,2.96,2.96,2.88,2.88,28915200.0,2.7495,2.7495,2.6752,2.6752,28915200.0
2007-08-06 09:30:00,2.92,2.93,2.87,2.91,15392000.0,2.7123,2.7216,2.6659,2.703,15392000.0
2007-08-06 10:00:00,2.92,2.92,2.87,2.88,17030400.0,2.7123,2.7123,2.6659,2.6752,17030400.0
2007-08-06 11:00:00,2.88,2.93,2.87,2.91,15072000.0,2.6752,2.7216,2.6659,2.703,15072000.0
2007-08-06 12:00:00,2.91,2.95,2.9,2.94,12364800.0,2.703,2.7402,2.6938,2.7309,12364800.0
2007-08-06 13:00:00,2.94,2.94,2.9,2.91,9612800.0,2.7309,2.7309,2.6938,2.703,9612800.0
2007-08-06 14:00:00,2.91,2.96,2.9,2.95,13427200.0,2.703,2.7495,2.6938,2.7402,13427200.0
2007-08-06 15:00:00,2.95,2.98,2.95,2.98,9436800.0,2.7402,2.7681,2.7402,2.7681,9436800.0
2007-08-07 09:30:00,2.96,2.98,2.95,2.98,6396800.0,2.7495,2.7681,2.7402,2.7681,6396800.0
2007-08-07 10:00:00,2.98,2.99,2.96,2.97,7420800.0,2.7681,2.7774,2.7495,2.7588,7420800.0
2007-08-07 11:00:00,2.97,2.98,2.96,2.98,4566400.0,2.7588,2.7681,2.7495,2.7681,4566400.0
2007-08-07 12:00:00,2.98,2.99,2.97,2.97,6483200.0,2.7681,2.7774,2.7588,2.7588,6483200.0
2007-08-07 13:00:00,2.97,2.99,2.97,2.98,4588800.0,2.7588,2.7774,2.7588,2.7681,4588800.0
2007-08-07 14:00:00,2.98,3.0,2.92,2.99,30633600.0,2.7681,2.7866,2.7123,2.7774,30633600.0
2007-08-07 15:00:00,3.0,3.06,2.99,3.01,29088000.0,2.7866,2.8424,2.7774,2.7959,29088000.0
2007-08-08 09:30:00,3.05,3.06,3.05,3.05,11913600.0,2.8331,2.8424,2.8331,2.8331,11913600.0
2007-08-08 10:00:00,3.05,3.09,3.05,3.07,10496000.0,2.8331,2.8702,2.8331,2.8517,10496000.0
2007-08-08 11:00:00,3.07,3.07,3.05,3.06,7024000.0,2.8517,2.8517,2.8331,2.8424,7024000.0
2007-08-08 12:00:00,3.06,3.08,3.05,3.07,4784000.0,2.8424,2.861,2.8331,2.8517,4784000.0
2007-08-08 13:00:00,3.07,3.1,3.07,3.1,6464000.0,2.8517,2.8795,2.8517,2.8795,6464000.0
2007-08-08 14:00:00,3.1,3.11,3.08,3.08,7744000.0,2.8795,2.8888,2.861,2.861,7744000.0
2007-08-08 15:00:00,3.09,3.09,3.03,3.09,19020800.0,2.8702,2.8702,2.8145,2.8702,19020800.0
2007-08-09 09:30:00,3.06,3.06,2.99,3.05,9158400.0,2.8424,2.8424,2.7774,2.8331,9158400.0
2007-08-09 10:00:00,3.05,3.1,3.04,3.07,13836800.0,2.8331,2.8795,2.8238,2.8517,13836800.0
2007-08-09 11:00:00,3.07,3.09,3.03,3.05,10470400.0,2.8517,2.8702,2.8145,2.8331,10470400.0
2007-08-09 12:00:00,3.05,3.05,3.0,3.01,11276800.0,2.8331,2.8331,2.7866,2.7959,11276800.0
2007-08-09 13:00:00,3.01,3.03,2.99,3.02,16227200.0,2.7959,2.8145,2.7774,2.8052,16227200.0
2007-08-09 14:00:00,3.02,3.02,2.97,2.97,24243200.0,2.8052,2.8052,2.7588,2.7588,24243200.0
2007-08-09 15:00:00,2.97,2.99,2.94,2.94,23801600.0,2.7588,2.7774,2.7309,2.7309,23801600.0
2007-08-10 09:30:00,2.88,2.91,2.85,2.88,18649600.0,2.6752,2.703,2.6473,2.6752,18649600.0
2007-08-10 10:00:00,2.88,2.89,2.81,2.84,26892800.0,2.6752,2.6845,2.6102,2.638,26892800.0
2007-08-10 11:00:00,2.84,2.91,2.84,2.91,21312000.0,2.638,2.703,2.638,2.703,21312000.0
2007-08-10 12:00:00,2.91,2.96,2.88,2.88,22355200.0,2.703,2.7495,2.6752,2.6752,22355200.0
2007-08-10 13:00:00,2.88,2.93,2.86,2.88,15104000.0,2.6752,2.7216,2.6566,2.6752,15104000.0
2007-08-10 14:00:00,2.89,2.9,2.86,2.86,8982400.0,2.6845,2.6938,2.6566,2.6566,8982400.0
2007-08-10 15:00:00,2.86,2.93,2.86,2.9,21689600.0,2.6566,2.7216,2.6566,2.6938,21689600.0
2007-08-13 09:30:00,2.94,2.95,2.92,2.93,9683200.0,2.7309,2.7402,2.7123,2.7216,9683200.0
2007-08-13 10:00:00,2.93,2.95,2.93,2.94,11440000.0,2.7216,2.7402,2.7216,2.7309,11440000.0
2007-08-13 11:00:00,2.94,2.96,2.93,2.95,8620800.0,2.7309,2.7495,2.7216,2.7402,8620800.0
2007-08-13 12:00:00,2.96,2.96,2.93,2.95,6083200.0,2.7495,2.7495,2.7216,2.7402,6083200.0
2007-08-13 13:00:00,2.95,2.95,2.91,2.94,6198400.0,2.7402,2.7402,2.703,2.7309,6198400.0
2007-08-13 14:00:00,2.94,2.96,2.93,2.94,6316800.0,2.7309,2.7495,2.7216,2.7309,6316800.0
2007-08-13 15:00:00,2.94,2.95,2.92,2.93,9216000.0,2.7309,2.7402,2.7123,2.7216,9216000.0
2007-08-14 09:30:00,2.93,2.94,2.92,2.94,7715200.0,2.7216,2.7309,2.7123,2.7309,7715200.0
2007-08-14 10:00:00,2.94,2.94,2.87,2.88,12995200.0,2.7309,2.7309,2.6659,2.6752,12995200.0
2007-08-14 11:00:00,2.88,2.91,2.86,2.91,16224000.0,2.6752,2.703,2.6566,2.703,16224000.0
2007-08-14 12:00:00,2.91,2.91,2.88,2.89,6358400.0,2.703,2.703,2.6752,2.6845,6358400.0
2007-08-14 13:00:00,2.89,2.9,2.86,2.87,7036800.0,2.6845,2.6938,2.6566,2.6659,7036800.0
2007-08-14 14:00:00,2.86,2.87,2.84,2.85,13558400.0,2.6566,2.6659,2.638,2.6473,13558400.0
2007-08-14 15:00:00,2.85,2.88,2.83,2.83,15584000.0,2.6473,2.6752,2.6287,2.6287,15584000.0
2007-08-15 09:30:00,2.81,2.86,2.8,2.84,17222400.0,2.6102,2.6566,2.6009,2.638,17222400.0
2007-08-15 10:00:00,2.84,2.86,2.81,2.83,16489600.0,2.638,2.6566,2.6102,2.6287,16489600.0
2007-08-15 11:00:00,2.83,2.85,2.8,2.8,8099200.0,2.6287,2.6473,2.6009,2.6009,8099200.0
2007-08-15 12:00:00,2.8,2.83,2.8,2.82,8352000.0,2.6009,2.6287,2.6009,2.6194,8352000.0
2007-08-15 13:00:00,2.82,2.86,2.81,2.85,9929600.0,2.6194,2.6566,2.6102,2.6473,9929600.0
2007-08-15 14:00:00,2.85,2.85,2.79,2.79,12208000.0,2.6473,2.6473,2.5916,2.5916,12208000.0
2007-08-15 15:00:00,2.79,2.8,2.71,2.72,21904000.0,2.5916,2.6009,2.5173,2.5266,21904000.0
2007-08-16 09:30:00,2.68,2.72,2.67,2.67,22060800.0,2.4894,2.5266,2.4801,2.4801,22060800.0
2007-08-16 10:00:00,2.67,2.67,2.63,2.65,40131200.0,2.4801,2.4801,2.443,2.4615,40131200.0
2007-08-16 11:00:00,2.65,2.69,2.62,2.63,25526400.0,2.4615,2.4987,2.4337,2.443,25526400.0
2007-08-16 12:00:00,2.63,2.63,2.54,2.55,37545600.0,2.443,2.443,2.3594,2.3686,37545600.0
2007-08-16 13:00:00,2.56,2.63,2.54,2.61,28604800.0,2.3779,2.443,2.3594,2.4244,28604800.0
2007-08-16 14:00:00,2.61,2.66,2.59,2.61,26009600.0,2.4244,2.4708,2.4058,2.4244,26009600.0
2007-08-16 15:00:00,2.61,2.68,2.55,2.68,35529600.0,2.4244,2.4894,2.3686,2.4894,35529600.0
2007-08-17 09:30:00,2.72,2.8,2.72,2.73,11027200.0,2.5266,2.6009,2.5266,2.5358,11027200.0
2007-08-17 10:00:00,2.73,2.75,2.68,2.7,26678400.0,2.5358,2.5544,2.4894,2.508,26678400.0
2007-08-17 11:00:00,2.71,2.74,2.68,2.72,11996800.0,2.5173,2.5451,2.4894,2.5266,11996800.0
2007-08-17 12:00:00,2.72,2.73,2.7,2.72,6483200.0,2.5266,2.5358,2.508,2.5266,6483200.0
2007-08-17 13:00:00,2.72,2.76,2.72,2.74,10019200.0,2.5266,2.5637,2.5266,2.5451,10019200.0
2007-08-17 14:00:00,2.74,2.75,2.73,2.75,6294400.0,2.5451,2.5544,2.5358,2.5544,6294400.0
2007-08-17 15:00:00,2.75,2.78,2.75,2.78,21846400.0,2.5544,2.5823,2.5544,2.5823,21846400.0
2007-08-20 09:30:00,2.79,2.79,2.76,2.78,7622400.0,2.5916,2.5916,2.5637,2.5823,7622400.0
2007-08-20 10:00:00,2.78,2.8,2.78,2.79,13824000.0,2.5823,2.6009,2.5823,2.5916,13824000.0
2007-08-20 11:00:00,2.79,2.79,2.77,2.77,10870400.0,2.5916,2.5916,2.573,2.573,10870400.0
2007-08-20 12:00:00,2.77,2.77,2.75,2.75,11996800.0,2.573,2.573,2.5544,2.5544,11996800.0
2007-08-20 13:00:00,2.75,2.77,2.73,2.75,10502400.0,2.5544,2.573,2.5358,2.5544,10502400.0
2007-08-20 14:00:00,2.75,2.79,2.74,2.78,9321600.0,2.5544,2.5916,2.5451,2.5823,9321600.0
2007-08-20 15:00:00,2.79,2.81,2.78,2.79,12016000.0,2.5916,2.6102,2.5823,2.5916,12016000.0
2007-08-21 09:30:00,2.79,2.81,2.77,2.8,6803200.0,2.5916,2.6102,2.573,2.6009,6803200.0
2007-08-21 10:00:00,2.8,2.81,2.78,2.81,10441600.0,2.6009,2.6102,2.5823,2.6102,10441600.0
2007-08-21 11:00:00,2.81,2.84,2.8,2.83,15379200.0,2.6102,2.638,2.6009,2.6287,15379200.0
2007-08-21 12:00:00,2.83,2.86,2.82,2.84,10019200.0,2.6287,2.6566,2.6194,2.638,10019200.0
2007-08-21 13:00:00,2.84,2.85,2.83,2.84,4323200.0,2.638,2.6473,2.6287,2.638,4323200.0
2007-08-21 14:00:00,2.84,2.85,2.82,2.83,5126400.0,2.638,2.6473,2.6194,2.6287,5126400.0
2007-08-21 15:00:00,2.83,2.85,2.83,2.85,7779200.0,2.6287,2.6473,2.6287,2.6473,7779200.0
2007-08-22 09:30:00,2.88,2.91,2.88,2.9,9433600.0,2.6752,2.703,2.6752,2.6938,9433600.0
2007-08-22 10:00:00,2.9,2.91,2.89,2.9,7059200.0,2.6938,2.703,2.6845,2.6938,7059200.0
2007-08-22 11:00:00,2.9,2.9,2.89,2.9,5750400.0,2.6938,2.6938,2.6845,2.6938,5750400.0
2007-08-22 12:00:00,2.9,2.91,2.88,2.89,6857600.0,2.6938,2.703,2.6752,2.6845,6857600.0
2007-08-22 13:00:00,2.89,2.91,2.88,2.9,8281600.0,2.6845,2.703,2.6752,2.6938,8281600.0
2007-08-22 14:00:00,2.9,2.91,2.88,2.9,5750400.0,2.6938,2.703,2.6752,2.6938,5750400.0
2007-08-22 15:00:00,2.9,2.93,2.9,2.92,11443200.0,2.6938,2.7216,2.6938,2.7123,11443200.0
2007-08-23 09:30:00,2.94,2.95,2.9,2.92,10118400.0,2.7309,2.7402,2.6938,2.7123,10118400.0
2007-08-23 10:00:00,2.92,2.93,2.89,2.91,15014400.0,2.7123,2.7216,2.6845,2.703,15014400.0
2007-08-23 11:00:00,2.91,2.91,2.87,2.87,11702400.0,2.703,2.703,2.6659,2.6659,11702400.0
2007-08-23 12:00:00,2.87,2.9,2.87,2.88,8787200.0,2.6659,2.6938,2.6659,2.6752,8787200.0
2007-08-23 13:00:00,2.88,2.9,2.87,2.9,5577600.0,2.6752,2.6938,2.6659,2.6938,5577600.0
2007-08-23 14:00:00,2.9,2.91,2.88,2.89,8195200.0,2.6938,2.703,2.6752,2.6845,8195200.0
2007-08-23 15:00:00,2.89,2.91,2.88,2.9,9180800.0,2.6845,2.703,2.6752,2.6938,9180800.0
2007-08-24 09:30:00,2.89,2.9,2.88,2.9,4259200.0,2.6845,2.6938,2.6752,2.6938,4259200.0
2007-08-24 10:00:00,2.9,2.92,2.9,2.91,7286400.0,2.6938,2.7123,2.6938,2.703,7286400.0
2007-08-24 11:00:00,2.91,2.93,2.91,2.93,4508800.0,2.703,2.7216,2.703,2.7216,4508800.0
2007-08-24 12:00:00,2.93,2.96,2.92,2.95,6211200.0,2.7216,2.7495,2.7123,2.7402,6211200.0
2007-08-24 13:00:00,2.95,2.96,2.94,2.95,4508800.0,2.7402,2.7495,2.7309,2.7402,4508800.0
2007-08-24 14:00:00,2.95,2.98,2.95,2.98,11772800.0,2.7402,2.7681,2.7402,2.7681,11772800.0
2007-08-24 15:00:00,2.98,2.99,2.96,2.99,7699200.0,2.7681,2.7774,2.7495,2.7774,7699200.0
2007-08-27 09:30:00,2.97,2.98,2.96,2.98,4553600.0,2.7588,2.7681,2.7495,2.7681,4553600.0
2007-08-27 10:00:00,2.98,2.99,2.96,2.97,7856000.0,2.7681,2.7774,2.7495,2.7588,7856000.0
2007-08-27 11:00:00,2.97,2.97,2.94,2.95,4937600.0,2.7588,2.7588,2.7309,2.7402,4937600.0
2007-08-27 12:00:00,2.95,2.97,2.95,2.97,4937600.0,2.7402,2.7588,2.7402,2.7588,4937600.0
2007-08-27 13:00:00,2.97,2.98,2.96,2.97,3744000.0,2.7588,2.7681,2.7495,2.7588,3744000.0
2007-08-27 14:00:00,2.97,2.99,2.97,2.97,3808000.0,2.7588,2.7774,2.7588,2.7588,3808000.0
2007-08-27 15:00:00,2.97,2.98,2.95,2.95,5859200.0,2.7588,2.7681,2.7402,2.7402,5859200.0
2007-08-28 09:30:00,2.92,2.94,2.9,2.91,7155200.0,2.7123,2.7309,2.6938,2.703,7155200.0
2007-08-28 10:00:00,2.91,2.91,2.88,2.89,15571200.0,2.703,2.703,2.6752,2.6845,15571200.0
2007-08-28 11:00:00,2.89,2.89,2.86,2.87,13280000.0,2.6845,2.6845,2.6566,2.6659,13280000.0
2007-08-28 12:00:00,2.87,2.88,2.87,2.88,4156800.0,2.6659,2.6752,2.6659,2.6752,4156800.0
2007-08-28 13:00:00,2.87,2.88,2.86,2.88,5622400.0,2.6659,2.6752,2.6566,2.6752,5622400.0
2007-08-28 14:00:00,2.88,2.88,2.85,2.85,14537600.0,2.6752,2.6752,2.6473,2.6473,14537600.0
2007-08-28 15:00:00,2.86,2.86,2.81,2.81,26880000.0,2.6566,2.6566,2.6102,2.6102,26880000.0
2007-08-29 09:30:00,2.85,2.86,2.84,2.85,10988800.0,2.6473,2.6566,2.638,2.6473,10988800.0
2007-08-29 10:00:00,2.85,2.88,2.85,2.88,8115200.0,2.6473,2.6752,2.6473,2.6752,8115200.0
2007-08-29 11:00:00,2.88,2.9,2.88,2.89,9756800.0,2.6752,2.6938,2.6752,2.6845,9756800.0
2007-08-29 12:00:00,2.89,2.89,2.87,2.88,4688000.0,2.6845,2.6845,2.6659,2.6752,4688000.0
2007-08-29 13:00:00,2.88,2.89,2.87,2.87,4716800.0,2.6752,2.6845,2.6659,2.6659,4716800.0
2007-08-29 14:00:00,2.88,2.91,2.88,2.91,9990400.0,2.6752,2.703,2.6752,2.703,9990400.0
2007-08-29 15:00:00,2.91,2.97,2.91,2.97,16236800.0,2.703,2.7588,2.703,2.7588,16236800.0
2007-08-30 09:30:00,2.95,2.99,2.92,2.98,12576000.0,2.7402,2.7774,2.7123,2.7681,12576000.0
2007-08-30 10:00:00,2.98,3.03,2.97,3.02,16822400.0,2.7681,2.8145,2.7588,2.8052,16822400.0
2007-08-30 11:00:00,3.02,3.05,3.02,3.03,11398400.0,2.8052,2.8331,2.8052,2.8145,11398400.0
2007-08-30 12:00:00,3.03,3.04,3.0,3.03,16227200.0,2.8145,2.8238,2.7866,2.8145,16227200.0
2007-08-30 13:00:00,3.03,3.04,3.01,3.02,9996800.0,2.8145,2.8238,2.7959,2.8052,9996800.0
2007-08-30 14:00:00,3.02,3.03,2.96,2.97,14102400.0,2.8052,2.8145,2.7495,2.7588,14102400.0
2007-08-30 15:00:00,2.98,3.0,2.97,3.0,16640000.0,2.7681,2.7866,2.7588,2.7866,16640000.0
2007-08-31 09:30:00,3.06,3.07,3.04,3.06,11286400.0,2.8424,2.8517,2.8238,2.8424,11286400.0
2007-08-31 10:00:00,3.06,3.07,3.04,3.04,15036800.0,2.8424,2.8517,2.8238,2.8238,15036800.0
2007-08-31 11:00:00,3.04,3.06,3.03,3.06,12592000.0,2.8238,2.8424,2.8145,2.8424,12592000.0
2007-08-31 12:00:00,3.06,3.08,3.05,3.07,10198400.0,2.8424,2.861,2.8331,2.8517,10198400.0
2007-08-31 13:00:00,3.07,3.07,3.05,3.06,6582400.0,2.8517,2.8517,2.8331,2.8424,6582400.0
2007-08-31 14:00:00,3.06,3.07,3.06,3.06,5510400.0,2.8424,2.8517,2.8424,2.8424,5510400.0
2007-08-31 15:00:00,3.07,3.09,3.06,3.06,9452800.0,2.8517,2.8702,2.8424,2.8424,9452800.0
2007-09-04 09:30:00,3.08,3.12,3.08,3.12,5472000.0,2.861,2.8981,2.861,2.8981,5472000.0
2007-09-04 10:00:00,3.12,3.15,3.12,3.14,10684800.0,2.8981,2.926,2.8981,2.9167,10684800.0
2007-09-04 11:00:00,3.14,3.15,3.13,3.14,8339200.0,2.9167,2.926,2.9074,2.9167,8339200.0
2007-09-04 12:00:00,3.15,3.16,3.14,3.15,4483200.0,2.926,2.9353,2.9167,2.926,4483200.0
2007-09-04 13:00:00,3.15,3.17,3.14,3.17,8096000.0,2.926,2.9446,2.9167,2.9446,8096000.0
2007-09-04 14:00:00,3.17,3.19,3.16,3.19,7161600.0,2.9446,2.9631,2.9353,2.9631,7161600.0
2007-09-04 15:00:00,3.19,3.2,3.16,3.17,14508800.0,2.9631,2.9724,2.9353,2.9446,14508800.0
2007-09-05 09:30:00,3.17,3.17,3.14,3.14,10601600.0,2.9446,2.9446,2.9167,2.9167,10601600.0
2007-09-05 10:00:00,3.14,3.14,3.12,3.14,11680000.0,2.9167,2.9167,2.8981,2.9167,11680000.0
2007-09-05 11:00:00,3.14,3.14,3.11,3.13,9900800.0,2.9167,2.9167,2.8888,2.9074,9900800.0
2007-09-05 12:00:00,3.13,3.14,3.12,3.14,4534400.0,2.9074,2.9167,2.8981,2.9167,4534400.0
2007-09-05 13:00:00,3.13,3.14,3.11,3.11,8380800.0,2.9074,2.9167,2.8888,2.8888,8380800.0
2007-09-05 14:00:00,3.11,3.12,3.06,3.09,17193600.0,2.8888,2.8981,2.8424,2.8702,17193600.0
2007-09-05 15:00:00,3.09,3.11,3.06,3.09,18976000.0,2.8702,2.8888,2.8424,2.8702,18976000.0
2007-09-06 09:30:00,3.11,3.12,3.08,3.08,8412800.0,2.8888,2.8981,2.861,2.861,8412800.0
2007-09-06 10:00:00,3.08,3.09,3.06,3.08,16713600.0,2.861,2.8702,2.8424,2.861,16713600.0
2007-09-06 11:00:00,3.08,3.11,3.07,3.11,10041600.0,2.861,2.8888,2.8517,2.8888,10041600.0
2007-09-06 12:00:00,3.11,3.12,3.09,3.1,9212800.0,2.8888,2.8981,2.8702,2.8795,9212800.0
2007-09-06 13:00:00,3.1,3.11,3.08,3.1,6288000.0,2.8795,2.8888,2.861,2.8795,6288000.0
2007-09-06 14:00:00,3.1,3.11,3.09,3.11,5881600.0,2.8795,2.8888,2.8702,2.8888,5881600.0
2007-09-06 15:00:00,3.11,3.12,3.09,3.1,7756800.0,2.8888,2.8981,2.8702,2.8795,7756800.0
2007-09-07 09:30:00,3.02,3.03,3.0,3.02,11641600.0,2.8052,2.8145,2.7866,2.8052,11641600.0
2007-09-07 10:00:00,3.02,3.03,2.96,2.96,27155200.0,2.8052,2.8145,2.7495,2.7495,27155200.0
2007-09-07 11:00:00,2.96,2.99,2.95,2.99,17395200.0,2.7495,2.7774,2.7402,2.7774,17395200.0
2007-09-07 12:00:00,2.99,3.0,2.97,2.98,11200000.0,2.7774,2.7866,2.7588,2.7681,11200000.0
2007-09-07 13:00:00,2.98,3.0,2.97,2.97,6316800.0,2.7681,2.7866,2.7588,2.7588,6316800.0
2007-09-07 14:00:00,2.97,2.98,2.95,2.95,7065600.0,2.7588,2.7681,2.7402,2.7402,7065600.0
2007-09-07 15:00:00,2.95,2.98,2.94,2.98,17315200.0,2.7402,2.7681,2.7309,2.7681,17315200.0
2007-09-10 09:30:00,3.03,3.04,2.99,2.99,10585600.0,2.8145,2.8238,2.7774,2.7774,10585600.0
2007-09-10 10:00:00,2.99,3.0,2.95,2.96,16307200.0,2.7774,2.7866,2.7402,2.7495,16307200.0
2007-09-10 11:00:00,2.96,2.96,2.93,2.96,14822400.0,2.7495,2.7495,2.7216,2.7495,14822400.0
2007-09-10 12:00:00,2.96,2.97,2.95,2.96,6918400.0,2.7495,2.7588,2.7402,2.7495,6918400.0
2007-09-10 13:00:00,2.96,2.99,2.95,2.97,10544000.0,2.7495,2.7774,2.7402,2.7588,10544000.0
2007-09-10 14:00:00,2.97,3.0,2.96,2.99,11532800.0,2.7588,2.7866,2.7495,2.7774,11532800.0
2007-09-10 15:00:00,2.99,3.03,2.97,2.98,18336000.0,2.7774,2.8145,2.7588,2.7681,18336000.0
2007-09-11 09:30:00,3.01,3.02,3.0,3.02,8105600.0,2.7959,2.8052,2.7866,2.8052,8105600.0
2007-09-11 10:00:00,3.02,3.04,3.01,3.03,14627200.0,2.8052,2.8238,2.7959,2.8145,14627200.0
2007-09-11 11:00:00,3.03,3.03,3.02,3.02,9840000.0,2.8145,2.8145,2.8052,2.8052,9840000.0
2007-09-11 12:00:00,3.02,3.04,3.01,3.04,7062400.0,2.8052,2.8238,2.7959,2.8238,7062400.0
2007-09-11 13:00:00,3.04,3.06,3.04,3.05,8275200.0,2.8238,2.8424,2.8238,2.8331,8275200.0
2007-09-11 14:00:00,3.05,3.07,3.05,3.06,8748800.0,2.8331,2.8517,2.8331,2.8424,8748800.0
2007-09-11 15:00:00,3.06,3.07,3.03,3.07,12995200.0,2.8424,2.8517,2.8145,2.8517,12995200.0
2007-09-12 09:30:00,3.05,3.08,3.04,3.08,8160000.0,2.8331,2.861,2.8238,2.861,8160000.0
2007-09-12 10:00:00,3.08,3.1,3.07,3.09,11750400.0,2.861,2.8795,2.8517,2.8702,11750400.0
2007-09-12 11:00:00,3.09,3.12,3.08,3.1,8326400.0,2.8702,2.8981,2.861,2.8795,8326400.0
2007-09-12 12:00:00,3.1,3.11,3.08,3.09,5107200.0,2.8795,2.8888,2.861,2.8702,5107200.0
2007-09-12 13:00:00,3.09,3.1,3.07,3.1,7776000.0,2.8702,2.8795,2.8517,2.8795,7776000.0
2007-09-12 14:00:00,3.1,3.11,3.08,3.09,6592000.0,2.8795,2.8888,2.861,2.8702,6592000.0
2007-09-12 15:00:00,3.09,3.09,3.05,3.06,9472000.0,2.8702,2.8702,2.8331,2.8424,9472000.0
2007-09-13 09:30:00,3.11,3.11,3.07,3.08,9075200.0,2.8888,2.8888,2.8517,2.861,9075200.0
2007-09-13 10:00:00,3.09,3.09,3.06,3.09,15923200.0,2.8702,2.8702,2.8424,2.8702,15923200.0
2007-09-13 11:00:00,3.09,3.1,3.08,3.1,7142400.0,2.8702,2.8795,2.861,2.8795,7142400.0
2007-09-13 12:00:00,3.1,3.1,3.09,3.09,4403200.0,2.8795,2.8795,2.8702,2.8702,4403200.0
2007-09-13 13:00:00,3.09,3.11,3.09,3.1,4771200.0,2.8702,2.8888,2.8702,2.8795,4771200.0
2007-09-13 14:00:00,3.1,3.1,3.09,3.1,5024000.0,2.8795,2.8795,2.8702,2.8795,5024000.0
2007-09-13 15:00:00,3.1,3.1,3.08,3.09,8752000.0,2.8795,2.8795,2.861,2.8702,8752000.0
2007-09-14 09:30:00,3.05,3.07,3.04,3.06,6432000.0,2.8331,2.8517,2.8238,2.8424,6432000.0
2007-09-14 10:00:00,3.07,3.1,3.06,3.09,9875200.0,2.8517,2.8795,2.8424,2.8702,9875200.0
2007-09-14 11:00:00,3.09,3.1,3.08,3.1,6963200.0,2.8702,2.8795,2.861,2.8795,6963200.0
2007-09-14 12:00:00,3.09,3.1,3.08,3.09,3724800.0,2.8702,2.8795,2.861,2.8702,3724800.0
2007-09-14 13:00:00,3.08,3.1,3.08,3.1,4060800.0,2.861,2.8795,2.861,2.8795,4060800.0
2007-09-14 14:00:00,3.1,3.11,3.08,3.09,4041600.0,2.8795,2.8888,2.861,2.8702,4041600.0
2007-09-14 15:00:00,3.09,3.1,3.08,3.09,7686400.0,2.8702,2.8795,2.861,2.8702,7686400.0
2007-09-17 09:30:00,3.06,3.08,3.05,3.06,6208000.0,2.8424,2.861,2.8331,2.8424,6208000.0
2007-09-17 10:00:00,3.06,3.06,3.03,3.03,13139200.0,2.8424,2.8424,2.8145,2.8145,13139200.0
2007-09-17 11:00:00,3.03,3.04,3.02,3.02,8492800.0,2.8145,2.8238,2.8052,2.8052,8492800.0
2007-09-17 12:00:00,3.03,3.05,3.02,3.05,4454400.0,2.8145,2.8331,2.8052,2.8331,4454400.0
2007-09-17 13:00:00,3.05,3.06,3.04,3.04,5558400.0,2.8331,2.8424,2.8238,2.8238,5558400.0
2007-09-17 14:00:00,3.04,3.05,3.04,3.04,4598400.0,2.8238,2.8331,2.8238,2.8238,4598400.0
2007-09-17 15:00:00,3.04,3.06,3.04,3.04,7497600.0,2.8238,2.8424,2.8238,2.8238,7497600.0
2007-09-18 09:30:00,3.08,3.08,3.05,3.06,7446400.0,2.861,2.861,2.8331,2.8424,7446400.0
2007-09-18 10:00:00,3.06,3.07,3.05,3.07,5414400.0,2.8424,2.8517,2.8331,2.8517,5414400.0
2007-09-18 11:00:00,3.07,3.09,3.06,3.08,7155200.0,2.8517,2.8702,2.8424,2.861,7155200.0
2007-09-18 12:00:00,3.08,3.08,3.07,3.08,2915200.0,2.861,2.861,2.8517,2.861,2915200.0
2007-09-18 13:00:00,3.08,3.08,3.06,3.07,4665600.0,2.861,2.861,2.8424,2.8517,4665600.0
2007-09-18 14:00:00,3.07,3.19,3.06,3.18,34764800.0,2.8517,2.9631,2.8424,2.9538,34764800.0
2007-09-18 15:00:00,3.18,3.2,3.16,3.2,17446400.0,2.9538,2.9724,2.9353,2.9724,17446400.0
2007-09-19 09:30:00,3.23,3.25,3.23,3.24,10400000.0,3.0003,3.0189,3.0003,3.0096,10400000.0
2007-09-19 10:00:00,3.24,3.26,3.23,3.25,11654400.0,3.0096,3.0282,3.0003,3.0189,11654400.0
2007-09-19 11:00:00,3.25,3.27,3.24,3.24,12531200.0,3.0189,3.0374,3.0096,3.0096,12531200.0
2007-09-19 12:00:00,3.24,3.25,3.23,3.24,7481600.0,3.0096,3.0189,3.0003,3.0096,7481600.0
2007-09-19 13:00:00,3.24,3.24,3.21,3.22,10313600.0,3.0096,3.0096,2.9817,2.991,10313600.0
2007-09-19 14:00:00,3.22,3.23,3.19,3.21,11328000.0,2.991,3.0003,2.9631,2.9817,11328000.0
2007-09-19 15:00:00,3.21,3.23,3.2,3.22,8025600.0,2.9817,3.0003,2.9724,2.991,8025600.0
2007-09-20 09:30:00,3.2,3.22,3.19,3.21,7753600.0,2.9724,2.991,2.9631,2.9817,7753600.0
2007-09-20 10:00:00,3.21,3.22,3.2,3.21,9548800.0,2.9817,2.991,2.9724,2.9817,9548800.0
2007-09-20 11:00:00,3.21,3.22,3.2,3.21,5507200.0,2.9817,2.991,2.9724,2.9817,5507200.0
2007-09-20 12:00:00,3.21,3.22,3.2,3.22,4505600.0,2.9817,2.991,2.9724,2.991,4505600.0
2007-09-20 13:00:00,3.22,3.22,3.2,3.21,3654400.0,2.991,2.991,2.9724,2.9817,3654400.0
2007-09-20 14:00:00,3.21,3.21,3.18,3.19,6633600.0,2.9817,2.9817,2.9538,2.9631,6633600.0
2007-09-20 15:00:00,3.19,3.2,3.18,3.19,8057600.0,2.9631,2.9724,2.9538,2.9631,8057600.0
2007-09-21 09:30:00,3.23,3.24,3.22,3.22,5497600.0,3.0003,3.0096,2.991,2.991,5497600.0
2007-09-21 10:00:00,3.22,3.24,3.22,3.24,7382400.0,2.991,3.0096,2.991,3.0096,7382400.0
2007-09-21 11:00:00,3.24,3.26,3.24,3.25,6646400.0,3.0096,3.0282,3.0096,3.0189,6646400.0
2007-09-21 12:00:00,3.25,3.26,3.24,3.25,3443200.0,3.0189,3.0282,3.0096,3.0189,3443200.0
2007-09-21 13:00:00,3.25,3.25,3.24,3.24,3488000.0,3.0189,3.0189,3.0096,3.0096,3488000.0
2007-09-21 14:00:00,3.24,3.25,3.24,3.24,4323200.0,3.0096,3.0189,3.0096,3.0096,4323200.0
2007-09-21 15:00:00,3.24,3.26,3.24,3.24,6425600.0,3.0096,3.0282,3.0096,3.0096,6425600.0
2007-09-24 09:30:00,3.25,3.27,3.25,3.25,5267200.0,3.0189,3.0374,3.0189,3.0189,5267200.0
2007-09-24 10:00:00,3.25,3.31,3.25,3.3,12275200.0,3.0189,3.0746,3.0189,3.0653,12275200.0
2007-09-24 11:00:00,3.31,3.31,3.3,3.3,4057600.0,3.0746,3.0746,3.0653,3.0653,4057600.0
2007-09-24 12:00:00,3.3,3.31,3.29,3.29,3564800.0,3.0653,3.0746,3.056,3.056,3564800.0
2007-09-24 13:00:00,3.29,3.29,3.25,3.26,8636800.0,3.056,3.056,3.0189,3.0282,8636800.0
2007-09-24 14:00:00,3.25,3.26,3.24,3.25,8598400.0,3.0189,3.0282,3.0096,3.0189,8598400.0
2007-09-24 15:00:00,3.25,3.27,3.24,3.27,7398400.0,3.0189,3.0374,3.0096,3.0374,7398400.0
2007-09-25 09:30:00,3.24,3.27,3.24,3.26,4806400.0,3.0096,3.0374,3.0096,3.0282,4806400.0
2007-09-25 10:00:00,3.26,3.29,3.24,3.28,9209600.0,3.0282,3.056,3.0096,3.0467,9209600.0
2007-09-25 11:00:00,3.28,3.3,3.28,3.29,5702400.0,3.0467,3.0653,3.0467,3.056,5702400.0
2007-09-25 12:00:00,3.29,3.29,3.27,3.29,2451200.0,3.056,3.056,3.0374,3.056,2451200.0
2007-09-25 13:00:00,3.29,3.31,3.29,3.3,3465600.0,3.056,3.0746,3.056,3.0653,3465600.0
2007-09-25 14:00:00,3.3,3.32,3.29,3.31,5548800.0,3.0653,3.0839,3.056,3.0746,5548800.0
2007-09-25 15:00:00,3.31,3.33,3.3,3.33,8633600.0,3.0746,3.0932,3.0653,3.0932,8633600.0
2007-09-26 09:30:00,3.36,3.37,3.35,3.35,6774400.0,3.121,3.1303,3.1118,3.1118,6774400.0
2007-09-26 10:00:00,3.35,3.37,3.34,3.36,7846400.0,3.1118,3.1303,3.1025,3.121,7846400.0
2007-09-26 11:00:00,3.36,3.39,3.36,3.37,8828800.0,3.121,3.1489,3.121,3.1303,8828800.0
2007-09-26 12:00:00,3.37,3.38,3.37,3.37,3379200.0,3.1303,3.1396,3.1303,3.1303,3379200.0
2007-09-26 13:00:00,3.37,3.38,3.34,3.34,7020800.0,3.1303,3.1396,3.1025,3.1025,7020800.0
2007-09-26 14:00:00,3.34,3.36,3.33,3.35,7529600.0,3.1025,3.121,3.0932,3.1118,7529600.0
2007-09-26 15:00:00,3.35,3.37,3.35,3.36,8329600.0,3.1118,3.1303,3.1118,3.121,8329600.0
2007-09-27 09:30:00,3.4,3.4,3.38,3.38,5792000.0,3.1582,3.1582,3.1396,3.1396,5792000.0
2007-09-27 10:00:00,3.38,3.4,3.37,3.4,8617600.0,3.1396,3.1582,3.1303,3.1582,8617600.0
2007-09-27 11:00:00,3.4,3.4,3.37,3.38,4723200.0,3.1582,3.1582,3.1303,3.1396,4723200.0
2007-09-27 12:00:00,3.38,3.39,3.38,3.39,2316800.0,3.1396,3.1489,3.1396,3.1489,2316800.0
2007-09-27 13:00:00,3.39,3.39,3.37,3.38,4035200.0,3.1489,3.1489,3.1303,3.1396,4035200.0
2007-09-27 14:00:00,3.38,3.4,3.38,3.39,4300800.0,3.1396,3.1582,3.1396,3.1489,4300800.0
2007-09-27 15:00:00,3.39,3.39,3.38,3.39,5264000.0,3.1489,3.1489,3.1396,3.1489,5264000.0
2007-09-28 09:30:00,3.39,3.41,3.39,3.4,6563200.0,3.1489,3.1675,3.1489,3.1582,6563200.0
2007-09-28 10:00:00,3.4,3.41,3.36,3.37,12102400.0,3.1582,3.1675,3.121,3.1303,12102400.0
2007-09-28 11:00:00,3.37,3.38,3.36,3.37,5427200.0,3.1303,3.1396,3.121,3.1303,5427200.0
2007-09-28 12:00:00,3.37,3.38,3.36,3.37,2355200.0,3.1303,3.1396,3.121,3.1303,2355200.0
2007-09-28 13:00:00,3.37,3.38,3.37,3.38,3452800.0,3.1303,3.1396,3.1303,3.1396,3452800.0
2007-09-28 14:00:00,3.38,3.39,3.35,3.36,5196800.0,3.1396,3.1489,3.1118,3.121,5196800.0
2007-09-28 15:00:00,3.36,3.37,3.34,3.37,9424000.0,3.121,3.1303,3.1025,3.1303,9424000.0
2007-10-01 09:30:00,3.38,3.4,3.38,3.39,5411200.0,3.1396,3.1582,3.1396,3.1489,5411200.0
2007-10-01 10:00:00,3.39,3.4,3.39,3.39,6656000.0,3.1489,3.1582,3.1489,3.1489,6656000.0
2007-10-01 11:00:00,3.39,3.42,3.39,3.42,6518400.0,3.1489,3.1768,3.1489,3.1768,6518400.0
2007-10-01 12:00:00,3.42,3.44,3.42,3.43,5964800.0,3.1768,3.1954,3.1768,3.1861,5964800.0
2007-10-01 13:00:00,3.43,3.45,3.43,3.45,3772800.0,3.1861,3.2046,3.1861,3.2046,3772800.0
2007-10-01 14:00:00,3.45,3.47,3.45,3.46,7718400.0,3.2046,3.2232,3.2046,3.2139,7718400.0
2007-10-01 15:00:00,3.46,3.47,3.43,3.45,8467200.0,3.2139,3.2232,3.1861,3.2046,8467200.0
2007-10-02 09:30:00,3.45,3.45,3.43,3.43,5574400.0,3.2046,3.2046,3.1861,3.1861,5574400.0
2007-10-02 10:00:00,3.43,3.45,3.42,3.42,9929600.0,3.1861,3.2046,3.1768,3.1768,9929600.0
2007-10-02 11:00:00,3.43,3.44,3.41,3.43,4489600.0,3.1861,3.1954,3.1675,3.1861,4489600.0
2007-10-02 12:00:00,3.43,3.44,3.42,3.43,3078400.0,3.1861,3.1954,3.1768,3.1861,3078400.0
2007-10-02 13:00:00,3.43,3.44,3.42,3.43,3276800.0,3.1861,3.1954,3.1768,3.1861,3276800.0
2007-10-02 14:00:00,3.43,3.45,3.43,3.44,4729600.0,3.1861,3.2046,3.1861,3.1954,4729600.0
2007-10-02 15:00:00,3.44,3.45,3.43,3.45,5014400.0,3.1954,3.2046,3.1861,3.2046,5014400.0
2007-10-03 09:30:00,3.43,3.43,3.4,3.4,4489600.0,3.1861,3.1861,3.1582,3.1582,4489600.0
2007-10-03 10:00:00,3.4,3.45,3.4,3.44,8937600.0,3.1582,3.2046,3.1582,3.1954,8937600.0
2007-10-03 11:00:00,3.44,3.46,3.44,3.45,5414400.0,3.1954,3.2139,3.1954,3.2046,5414400.0
2007-10-03 12:00:00,3.45,3.45,3.43,3.44,2928000.0,3.2046,3.2046,3.1861,3.1954,2928000.0
2007-10-03 13:00:00,3.44,3.44,3.41,3.41,4300800.0,3.1954,3.1954,3.1675,3.1675,4300800.0
2007-10-03 14:00:00,3.41,3.41,3.38,3.39,7580800.0,3.1675,3.1675,3.1396,3.1489,7580800.0
2007-10-03 15:00:00,3.4,3.41,3.39,3.41,5360000.0,3.1582,3.1675,3.1489,3.1675,5360000.0
2007-10-04 09:30:00,3.41,3.42,3.36,3.38,7408000.0,3.1675,3.1768,3.121,3.1396,7408000.0
2007-10-04 10:00:00,3.38,3.42,3.37,3.42,10716800.0,3.1396,3.1768,3.1303,3.1768,10716800.0
2007-10-04 11:00:00,3.42,3.42,3.4,3.4,2240000.0,3.1768,3.1768,3.1582,3.1582,2240000.0
2007-10-04 12:00:00,3.4,3.41,3.39,3.41,2470400.0,3.1582,3.1675,3.1489,3.1675,2470400.0
2007-10-04 13:00:00,3.41,3.41,3.39,3.39,3152000.0,3.1675,3.1675,3.1489,3.1489,3152000.0
2007-10-04 14:00:00,3.39,3.4,3.39,3.4,2419200.0,3.1489,3.1582,3.1489,3.1582,2419200.0
2007-10-04 15:00:00,3.4,3.42,3.4,3.41,6169600.0,3.1582,3.1768,3.1582,3.1675,6169600.0
2007-10-05 09:30:00,3.46,3.48,3.45,3.46,8464000.0,3.2139,3.2325,3.2046,3.2139,8464000.0
2007-10-05 10:00:00,3.46,3.49,3.45,3.49,13481600.0,3.2139,3.2418,3.2046,3.2418,13481600.0
2007-10-05 11:00:00,3.49,3.54,3.49,3.53,9808000.0,3.2418,3.2882,3.2418,3.279,9808000.0
2007-10-05 12:00:00,3.53,3.54,3.53,3.53,3670400.0,3.279,3.2882,3.279,3.279,3670400.0
2007-10-05 13:00:00,3.53,3.56,3.53,3.55,8928000.0,3.279,3.3068,3.279,3.2975,8928000.0
2007-10-05 14:00:00,3.55,3.56,3.55,3.55,5452800.0,3.2975,3.3068,3.2975,3.2975,5452800.0
2007-10-05 15:00:00,3.55,3.56,3.54,3.55,10291200.0,3.2975,3.3068,3.2882,3.2975,10291200.0
2007-10-08 09:30:00,3.55,3.57,3.54,3.56,6518400.0,3.2975,3.3161,3.2882,3.3068,6518400.0
2007-10-08 10:00:00,3.56,3.57,3.56,3.56,5609600.0,3.3068,3.3161,3.3068,3.3068,5609600.0
2007-10-08 11:00:00,3.56,3.56,3.54,3.55,8470400.0,3.3068,3.3068,3.2882,3.2975,8470400.0
2007-10-08 12:00:00,3.55,3.56,3.54,3.56,2704000.0,3.2975,3.3068,3.2882,3.3068,2704000.0
2007-10-08 13:00:00,3.56,3.57,3.55,3.56,4819200.0,3.3068,3.3161,3.2975,3.3068,4819200.0
2007-10-08 14:00:00,3.55,3.58,3.55,3.57,5193600.0,3.2975,3.3254,3.2975,3.3161,5193600.0
2007-10-08 15:00:00,3.57,3.6,3.57,3.59,6374400.0,3.3161,3.344,3.3161,3.3347,6374400.0
2007-10-09 09:30:00,3.61,3.62,3.6,3.61,8124800.0,3.3533,3.3626,3.344,3.3533,8124800.0
2007-10-09 10:00:00,3.61,3.61,3.59,3.61,9216000.0,3.3533,3.3533,3.3347,3.3533,9216000.0
2007-10-09 11:00:00,3.61,3.61,3.6,3.61,7001600.0,3.3533,3.3533,3.344,3.3533,7001600.0
2007-10-09 12:00:00,3.61,3.61,3.6,3.6,3276800.0,3.3533,3.3533,3.344,3.344,3276800.0
2007-10-09 13:00:00,3.6,3.6,3.58,3.6,4012800.0,3.344,3.344,3.3254,3.344,4012800.0
2007-10-09 14:00:00,3.6,3.63,3.59,3.63,9465600.0,3.344,3.3718,3.3347,3.3718,9465600.0
2007-10-09 15:00:00,3.63,3.64,3.62,3.63,8339200.0,3.3718,3.3811,3.3626,3.3718,8339200.0
2007-10-10 09:30:00,3.63,3.63,3.62,3.62,4704000.0,3.3718,3.3718,3.3626,3.3626,4704000.0
2007-10-10 10:00:00,3.62,3.63,3.61,3.62,7750400.0,3.3626,3.3718,3.3533,3.3626,7750400.0
2007-10-10 11:00:00,3.62,3.64,3.62,3.62,5494400.0,3.3626,3.3811,3.3626,3.3626,5494400.0
2007-10-10 12:00:00,3.62,3.63,3.61,3.63,6352000.0,3.3626,3.3718,3.3533,3.3718,6352000.0
2007-10-10 13:00:00,3.63,3.63,3.6,3.62,5913600.0,3.3718,3.3718,3.344,3.3626,5913600.0
2007-10-10 14:00:00,3.62,3.64,3.61,3.63,6924800.0,3.3626,3.3811,3.3533,3.3718,6924800.0
2007-10-10 15:00:00,3.63,3.65,3.63,3.64,13395200.0,3.3718,3.3904,3.3718,3.3811,13395200.0
2007-10-11 09:30:00,3.68,3.68,3.67,3.68,5875200.0,3.4183,3.4183,3.409,3.4183,5875200.0
2007-10-11 10:00:00,3.69,3.7,3.68,3.69,7187200.0,3.4276,3.4369,3.4183,3.4276,7187200.0
2007-10-11 11:00:00,3.69,3.69,3.67,3.69,5078400.0,3.4276,3.4276,3.409,3.4276,5078400.0
2007-10-11 12:00:00,3.69,3.7,3.68,3.69,5798400.0,3.4276,3.4369,3.4183,3.4276,5798400.0
2007-10-11 13:00:00,3.69,3.7,3.65,3.65,9033600.0,3.4276,3.4369,3.3904,3.3904,9033600.0
2007-10-11 14:00:00,3.65,3.65,3.53,3.57,41708800.0,3.3904,3.3904,3.279,3.3161,41708800.0
2007-10-11 15:00:00,3.56,3.57,3.48,3.53,27308800.0,3.3068,3.3161,3.2325,3.279,27308800.0
2007-10-12 09:30:00,3.56,3.59,3.54,3.58,8848000.0,3.3068,3.3347,3.2882,3.3254,8848000.0
2007-10-12 10:00:00,3.58,3.61,3.57,3.6,11574400.0,3.3254,3.3533,3.3161,3.344,11574400.0
2007-10-12 11:00:00,3.6,3.63,3.6,3.61,6425600.0,3.344,3.3718,3.344,3.3533,6425600.0
2007-10-12 12:00:00,3.61,3.63,3.6,3.63,4617600.0,3.3533,3.3718,3.344,3.3718,4617600.0
2007-10-12 13:00:00,3.63,3.63,3.59,3.61,6544000.0,3.3718,3.3718,3.3347,3.3533,6544000.0
2007-10-12 14:00:00,3.61,3.64,3.61,3.63,5587200.0,3.3533,3.3811,3.3533,3.3718,5587200.0
2007-10-12 15:00:00,3.63,3.64,3.6,3.64,8668800.0,3.3718,3.3811,3.344,3.3811,8668800.0
2007-10-15 09:30:00,3.65,3.66,3.63,3.64,3481600.0,3.3904,3.3997,3.3718,3.3811,3481600.0
2007-10-15 10:00:00,3.64,3.66,3.62,3.62,8153600.0,3.3811,3.3997,3.3626,3.3626,8153600.0
2007-10-15 11:00:00,3.61,3.61,3.57,3.59,8764800.0,3.3533,3.3533,3.3161,3.3347,8764800.0
2007-10-15 12:00:00,3.59,3.6,3.55,3.56,5574400.0,3.3347,3.344,3.2975,3.3068,5574400.0
2007-10-15 13:00:00,3.57,3.58,3.54,3.58,9251200.0,3.3161,3.3254,3.2882,3.3254,9251200.0
2007-10-15 14:00:00,3.58,3.58,3.54,3.56,8806400.0,3.3254,3.3254,3.2882,3.3068,8806400.0
2007-10-15 15:00:00,3.56,3.58,3.53,3.58,14716800.0,3.3068,3.3254,3.279,3.3254,14716800.0
2007-10-16 09:30:00,3.55,3.56,3.53,3.56,8179200.0,3.2975,3.3068,3.279,3.3068,8179200.0
2007-10-16 10:00:00,3.56,3.58,3.54,3.56,11417600.0,3.3068,3.3254,3.2882,3.3068,11417600.0
2007-10-16 11:00:00,3.56,3.61,3.56,3.59,10505600.0,3.3068,3.3533,3.3068,3.3347,10505600.0
2007-10-16 12:00:00,3.59,3.6,3.57,3.58,4988800.0,3.3347,3.344,3.3161,3.3254,4988800.0
2007-10-16 13:00:00,3.58,3.58,3.55,3.57,8288000.0,3.3254,3.3254,3.2975,3.3161,8288000.0
2007-10-16 14:00:00,3.57,3.58,3.55,3.56,8934400.0,3.3161,3.3254,3.2975,3.3068,8934400.0
2007-10-16 15:00:00,3.56,3.57,3.54,3.55,10531200.0,3.3068,3.3161,3.2882,3.2975,10531200.0
2007-10-17 09:30:00,3.65,3.65,3.63,3.63,10211200.0,3.3904,3.3904,3.3718,3.3718,10211200.0
2007-10-17 10:00:00,3.63,3.64,3.62,3.64,11113600.0,3.3718,3.3811,3.3626,3.3811,11113600.0
2007-10-17 11:00:00,3.63,3.65,3.62,3.65,5414400.0,3.3718,3.3904,3.3626,3.3904,5414400.0
2007-10-17 12:00:00,3.65,3.65,3.59,3.59,6822400.0,3.3904,3.3904,3.3347,3.3347,6822400.0
2007-10-17 13:00:00,3.59,3.59,3.53,3.53,14816000.0,3.3347,3.3347,3.279,3.279,14816000.0
2007-10-17 14:00:00,3.53,3.58,3.53,3.57,11817600.0,3.279,3.3254,3.279,3.3161,11817600.0
2007-10-17 15:00:00,3.57,3.65,3.57,3.64,15616000.0,3.3161,3.3904,3.3161,3.3811,15616000.0
2007-10-18 09:30:00,3.61,3.63,3.59,3.6,6870400.0,3.3533,3.3718,3.3347,3.344,6870400.0
2007-10-18 10:00:00,3.6,3.63,3.58,3.61,9891200.0,3.344,3.3718,3.3254,3.3533,9891200.0
2007-10-18 11:00:00,3.61,3.62,3.59,3.61,10403200.0,3.3533,3.3626,3.3347,3.3533,10403200.0
2007-10-18 12:00:00,3.61,3.62,3.6,3.61,6771200.0,3.3533,3.3626,3.344,3.3533,6771200.0
2007-10-18 13:00:00,3.62,3.67,3.6,3.67,11308800.0,3.3626,3.409,3.344,3.409,11308800.0
2007-10-18 14:00:00,3.67,3.69,3.65,3.66,12745600.0,3.409,3.4276,3.3904,3.3997,12745600.0
2007-10-18 15:00:00,3.66,3.69,3.66,3.67,11808000.0,3.3997,3.4276,3.3997,3.409,11808000.0
2007-10-19 09:30:00,3.67,3.67,3.62,3.63,10432000.0,3.409,3.409,3.3626,3.3718,10432000.0
2007-10-19 10:00:00,3.63,3.63,3.53,3.53,29648000.0,3.3718,3.3718,3.279,3.279,29648000.0
2007-10-19 11:00:00,3.53,3.59,3.53,3.58,20323200.0,3.279,3.3347,3.279,3.3254,20323200.0
2007-10-19 12:00:00,3.58,3.59,3.56,3.57,13897600.0,3.3254,3.3347,3.3068,3.3161,13897600.0
2007-10-19 13:00:00,3.57,3.58,3.54,3.56,16428800.0,3.3161,3.3254,3.2882,3.3068,16428800.0
2007-10-19 14:00:00,3.56,3.57,3.53,3.54,19257600.0,3.3068,3.3161,3.279,3.2882,19257600.0
2007-10-19 15:00:00,3.54,3.55,3.48,3.49,35824000.0,3.2882,3.2975,3.2325,3.2418,35824000.0
2007-10-22 09:30:00,3.44,3.53,3.43,3.51,15984000.0,3.1954,3.279,3.1861,3.2604,15984000.0
2007-10-22 10:00:00,3.52,3.58,3.49,3.51,23772800.0,3.2697,3.3254,3.2418,3.2604,23772800.0
2007-10-22 11:00:00,3.51,3.54,3.49,3.54,23558400.0,3.2604,3.2882,3.2418,3.2882,23558400.0
2007-10-22 12:00:00,3.54,3.56,3.51,3.55,18480000.0,3.2882,3.3068,3.2604,3.2975,18480000.0
2007-10-22 13:00:00,3.55,3.57,3.54,3.54,18275200.0,3.2975,3.3161,3.2882,3.2882,18275200.0
2007-10-22 14:00:00,3.54,3.56,3.53,3.53,12803200.0,3.2882,3.3068,3.279,3.279,12803200.0
2007-10-22 15:00:00,3.53,3.57,3.52,3.56,20048000.0,3.279,3.3161,3.2697,3.3068,20048000.0
2007-10-23 09:30:00,3.64,3.65,3.62,3.63,12310400.0,3.3811,3.3904,3.3626,3.3718,12310400.0
2007-10-23 10:00:00,3.63,3.66,3.63,3.64,12844800.0,3.3718,3.3997,3.3718,3.3811,12844800.0
2007-10-23 11:00:00,3.64,3.65,3.61,3.64,18230400.0,3.3811,3.3904,3.3533,3.3811,18230400.0
2007-10-23 12:00:00,3.64,3.65,3.62,3.64,5673600.0,3.3811,3.3904,3.3626,3.3811,5673600.0
2007-10-23 13:00:00,3.63,3.65,3.63,3.65,7238400.0,3.3718,3.3904,3.3718,3.3904,7238400.0
2007-10-23 14:00:00,3.65,3.7,3.65,3.69,16208000.0,3.3904,3.4369,3.3904,3.4276,16208000.0
2007-10-23 15:00:00,3.69,3.72,3.68,3.72,13552000.0,3.4276,3.4554,3.4183,3.4554,13552000.0
2007-10-24 09:30:00,3.66,3.69,3.64,3.67,10486400.0,3.3997,3.4276,3.3811,3.409,10486400.0
2007-10-24 10:00:00,3.67,3.67,3.58,3.59,27148800.0,3.409,3.409,3.3254,3.3347,27148800.0
2007-10-24 11:00:00,3.59,3.59,3.51,3.55,39603200.0,3.3347,3.3347,3.2604,3.2975,39603200.0
2007-10-24 12:00:00,3.55,3.6,3.55,3.57,18220800.0,3.2975,3.344,3.2975,3.3161,18220800.0
2007-10-24 13:00:00,3.57,3.57,3.52,3.53,13142400.0,3.3161,3.3161,3.2697,3.279,13142400.0
2007-10-24 14:00:00,3.53,3.59,3.51,3.59,26953600.0,3.279,3.3347,3.2604,3.3347,26953600.0
2007-10-24 15:00:00,3.59,3.67,3.58,3.67,33776000.0,3.3347,3.409,3.3254,3.409,33776000.0
2007-10-25 09:30:00,3.67,3.68,3.6,3.6,8707200.0,3.409,3.4183,3.344,3.344,8707200.0
2007-10-25 10:00:00,3.6,3.69,3.6,3.65,23267200.0,3.344,3.4276,3.344,3.3904,23267200.0
2007-10-25 11:00:00,3.65,3.66,3.56,3.56,14844800.0,3.3904,3.3997,3.3068,3.3068,14844800.0
2007-10-25 12:00:00,3.56,3.6,3.55,3.58,12844800.0,3.3068,3.344,3.2975,3.3254,12844800.0
2007-10-25 13:00:00,3.58,3.58,3.53,3.55,15590400.0,3.3254,3.3254,3.279,3.2975,15590400.0
2007-10-25 14:00:00,3.55,3.6,3.52,3.59,29603200.0,3.2975,3.344,3.2697,3.3347,29603200.0
2007-10-25 15:00:00,3.59,3.61,3.57,3.57,21392000.0,3.3347,3.3533,3.3161,3.3161,21392000.0
2007-10-26 09:30:00,3.7,3.72,3.63,3.64,15702400.0,3.4369,3.4554,3.3718,3.3811,15702400.0
2007-10-26 10:00:00,3.64,3.67,3.63,3.66,18992000.0,3.3811,3.409,3.3718,3.3997,18992000.0
2007-10-26 11:00:00,3.66,3.67,3.63,3.63,11574400.0,3.3997,3.409,3.3718,3.3718,11574400.0
2007-10-26 12:00:00,3.63,3.66,3.62,3.65,11744000.0,3.3718,3.3997,3.3626,3.3904,11744000.0
2007-10-26 13:00:00,3.65,3.67,3.64,3.66,10259200.0,3.3904,3.409,3.3811,3.3997,10259200.0
2007-10-26 14:00:00,3.66,3.69,3.66,3.67,12496000.0,3.3997,3.4276,3.3997,3.409,12496000.0
2007-10-26 15:00:00,3.67,3.68,3.65,3.68,14608000.0,3.409,3.4183,3.3904,3.4183,14608000.0
2007-10-29 09:30:00,3.71,3.73,3.71,3.71,12192000.0,3.4462,3.4647,3.4462,3.4462,12192000.0
2007-10-29 10:00:00,3.71,3.72,3.67,3.69,19440000.0,3.4462,3.4554,3.409,3.4276,19440000.0
2007-10-29 11:00:00,3.69,3.71,3.69,3.7,11449600.0,3.4276,3.4462,3.4276,3.4369,11449600.0
2007-10-29 12:00:00,3.7,3.71,3.69,3.71,8185600.0,3.4369,3.4462,3.4276,3.4462,8185600.0
2007-10-29 13:00:00,3.71,3.73,3.7,3.73,10214400.0,3.4462,3.4647,3.4369,3.4647,10214400.0
2007-10-29 14:00:00,3.73,3.73,3.69,3.71,16268800.0,3.4647,3.4647,3.4276,3.4462,16268800.0
2007-10-29 15:00:00,3.71,3.72,3.7,3.71,12588800.0,3.4462,3.4554,3.4369,3.4462,12588800.0
2007-10-30 09:30:00,3.69,3.71,3.68,3.7,9577600.0,3.4276,3.4462,3.4183,3.4369,9577600.0
2007-10-30 10:00:00,3.7,3.72,3.68,3.72,17452800.0,3.4369,3.4554,3.4183,3.4554,17452800.0
2007-10-30 11:00:00,3.72,3.72,3.7,3.71,11286400.0,3.4554,3.4554,3.4369,3.4462,11286400.0
2007-10-30 12:00:00,3.71,3.72,3.7,3.72,7888000.0,3.4462,3.4554,3.4369,3.4554,7888000.0
2007-10-30 13:00:00,3.72,3.75,3.71,3.74,8300800.0,3.4554,3.4833,3.4462,3.474,8300800.0
2007-10-30 14:00:00,3.74,3.75,3.74,3.75,7504000.0,3.474,3.4833,3.474,3.4833,7504000.0
2007-10-30 15:00:00,3.75,3.76,3.72,3.73,11955200.0,3.4833,3.4926,3.4554,3.4647,11955200.0
2007-10-31 09:30:00,3.74,3.75,3.73,3.75,8361600.0,3.474,3.4833,3.4647,3.4833,8361600.0
2007-10-31 10:00:00,3.75,3.76,3.74,3.75,12012800.0,3.4833,3.4926,3.474,3.4833,12012800.0
2007-10-31 11:00:00,3.75,3.77,3.75,3.77,6899200.0,3.4833,3.5019,3.4833,3.5019,6899200.0
2007-10-31 12:00:00,3.77,3.78,3.76,3.76,4073600.0,3.5019,3.5112,3.4926,3.4926,4073600.0
2007-10-31 13:00:00,3.76,3.77,3.75,3.76,6966400.0,3.4926,3.5019,3.4833,3.4926,6966400.0
2007-10-31 14:00:00,3.76,3.84,3.69,3.82,41369600.0,3.4926,3.5669,3.4276,3.5483,41369600.0
2007-10-31 15:00:00,3.82,3.83,3.78,3.83,24790400.0,3.5483,3.5576,3.5112,3.5576,24790400.0
2007-11-01 09:30:00,3.78,3.79,3.74,3.77,23337600.0,3.5112,3.5205,3.474,3.5019,23337600.0
2007-11-01 10:00:00,3.77,3.78,3.72,3.78,36544000.0,3.5019,3.5112,3.4554,3.5112,36544000.0
2007-11-01 11:00:00,3.78,3.78,3.75,3.77,21641600.0,3.5112,3.5112,3.4833,3.5019,21641600.0
2007-11-01 12:00:00,3.77,3.78,3.76,3.77,14294400.0,3.5019,3.5112,3.4926,3.5019,14294400.0
2007-11-01 13:00:00,3.77,3.79,3.73,3.73,20412800.0,3.5019,3.5205,3.4647,3.4647,20412800.0
2007-11-01 14:00:00,3.73,3.77,3.73,3.77,17836800.0,3.4647,3.5019,3.4647,3.5019,17836800.0
2007-11-01 15:00:00,3.77,3.78,3.68,3.69,23894400.0,3.5019,3.5112,3.4183,3.4276,23894400.0
2007-11-02 09:30:00,3.74,3.74,3.65,3.67,20112000.0,3.474,3.474,3.3904,3.409,20112000.0
2007-11-02 10:00:00,3.67,3.71,3.63,3.7,32982400.0,3.409,3.4462,3.3718,3.4369,32982400.0
2007-11-02 11:00:00,3.7,3.72,3.65,3.68,26582400.0,3.4369,3.4554,3.3904,3.4183,26582400.0
2007-11-02 12:00:00,3.69,3.74,3.67,3.74,20019200.0,3.4276,3.474,3.409,3.474,20019200.0
2007-11-02 13:00:00,3.74,3.76,3.72,3.72,12288000.0,3.474,3.4926,3.4554,3.4554,12288000.0
2007-11-02 14:00:00,3.72,3.74,3.69,3.69,10201600.0,3.4554,3.474,3.4276,3.4276,10201600.0
2007-11-02 15:00:00,3.69,3.74,3.69,3.74,14198400.0,3.4276,3.474,3.4276,3.474,14198400.0
2007-11-05 09:30:00,3.7,3.7,3.63,3.69,13011200.0,3.4369,3.4369,3.3718,3.4276,13011200.0
2007-11-05 10:00:00,3.69,3.74,3.68,3.72,19734400.0,3.4276,3.474,3.4183,3.4554,19734400.0
2007-11-05 11:00:00,3.72,3.73,3.7,3.72,9907200.0,3.4554,3.4647,3.4369,3.4554,9907200.0
2007-11-05 12:00:00,3.72,3.72,3.69,3.7,5318400.0,3.4554,3.4554,3.4276,3.4369,5318400.0
2007-11-05 13:00:00,3.7,3.71,3.65,3.66,12944000.0,3.4369,3.4462,3.3904,3.3997,12944000.0
2007-11-05 14:00:00,3.66,3.68,3.63,3.65,19500800.0,3.3997,3.4183,3.3718,3.3904,19500800.0
2007-11-05 15:00:00,3.65,3.73,3.65,3.7,24425600.0,3.3904,3.4647,3.3904,3.4369,24425600.0
2007-11-06 09:30:00,3.75,3.75,3.72,3.73,8873600.0,3.4833,3.4833,3.4554,3.4647,8873600.0
2007-11-06 10:00:00,3.72,3.74,3.66,3.68,23926400.0,3.4554,3.474,3.3997,3.4183,23926400.0
2007-11-06 11:00:00,3.68,3.7,3.67,3.69,13664000.0,3.4183,3.4369,3.409,3.4276,13664000.0
2007-11-06 12:00:00,3.69,3.71,3.67,3.7,8809600.0,3.4276,3.4462,3.409,3.4369,8809600.0
2007-11-06 13:00:00,3.7,3.73,3.7,3.72,10784000.0,3.4369,3.4647,3.4369,3.4554,10784000.0
2007-11-06 14:00:00,3.72,3.72,3.7,3.72,11958400.0,3.4554,3.4554,3.4369,3.4554,11958400.0
2007-11-06 15:00:00,3.72,3.78,3.71,3.78,20214400.0,3.4554,3.5112,3.4462,3.5112,20214400.0
2007-11-07 09:30:00,3.68,3.74,3.68,3.73,12534400.0,3.4183,3.474,3.4183,3.4647,12534400.0
2007-11-07 10:00:00,3.73,3.76,3.7,3.71,21616000.0,3.4647,3.4926,3.4369,3.4462,21616000.0
2007-11-07 11:00:00,3.71,3.73,3.7,3.73,11110400.0,3.4462,3.4647,3.4369,3.4647,11110400.0
2007-11-07 12:00:00,3.73,3.73,3.68,3.69,16595200.0,3.4647,3.4647,3.4183,3.4276,16595200.0
2007-11-07 13:00:00,3.69,3.7,3.65,3.67,20425600.0,3.4276,3.4369,3.3904,3.409,20425600.0
2007-11-07 14:00:00,3.67,3.7,3.66,3.68,17398400.0,3.409,3.4369,3.3997,3.4183,17398400.0
2007-11-07 15:00:00,3.68,3.7,3.58,3.59,24025600.0,3.4183,3.4369,3.3254,3.3347,24025600.0
2007-11-08 09:30:00,3.6,3.6,3.49,3.52,28188800.0,3.344,3.344,3.2418,3.2697,28188800.0
2007-11-08 10:00:00,3.52,3.54,3.47,3.51,35670400.0,3.2697,3.2882,3.2232,3.2604,35670400.0
2007-11-08 11:00:00,3.51,3.52,3.44,3.45,18998400.0,3.2604,3.2697,3.1954,3.2046,18998400.0
2007-11-08 12:00:00,3.45,3.47,3.3,3.34,49248000.0,3.2046,3.2232,3.0653,3.1025,49248000.0
2007-11-08 13:00:00,3.34,3.37,3.25,3.37,47923200.0,3.1025,3.1303,3.0189,3.1303,47923200.0
2007-11-08 14:00:00,3.36,3.37,3.28,3.34,18736000.0,3.121,3.1303,3.0467,3.1025,18736000.0
2007-11-08 15:00:00,3.34,3.45,3.33,3.38,37843200.0,3.1025,3.2046,3.0932,3.1396,37843200.0
2007-11-09 09:30:00,3.24,3.26,3.18,3.24,31820800.0,3.0096,3.0282,2.9538,3.0096,31820800.0
2007-11-09 10:00:00,3.23,3.27,3.21,3.22,30409600.0,3.0003,3.0374,2.9817,2.991,30409600.0
2007-11-09 11:00:00,3.22,3.25,3.17,3.24,35488000.0,2.991,3.0189,2.9446,3.0096,35488000.0
2007-11-09 12:00:00,3.24,3.26,3.2,3.23,16656000.0,3.0096,3.0282,2.9724,3.0003,16656000.0
2007-11-09 13:00:00,3.23,3.24,3.2,3.2,13766400.0,3.0003,3.0096,2.9724,2.9724,13766400.0
2007-11-09 14:00:00,3.2,3.28,3.19,3.25,29344000.0,2.9724,3.0467,2.9631,3.0189,29344000.0
2007-11-09 15:00:00,3.26,3.3,3.15,3.15,42355200.0,3.0282,3.0653,2.926,2.926,42355200.0
2007-11-12 09:30:00,3.13,3.18,3.1,3.15,19433600.0,2.9074,2.9538,2.8795,2.926,19433600.0
2007-11-12 10:00:00,3.15,3.16,3.1,3.15,26934400.0,2.926,2.9353,2.8795,2.926,26934400.0
2007-11-12 11:00:00,3.15,3.17,3.12,3.13,16464000.0,2.926,2.9446,2.8981,2.9074,16464000.0
2007-11-12 12:00:00,3.13,3.16,3.12,3.12,12188800.0,2.9074,2.9353,2.8981,2.8981,12188800.0
2007-11-12 13:00:00,3.12,3.13,3.06,3.07,23795200.0,2.8981,2.9074,2.8424,2.8517,23795200.0
2007-11-12 14:00:00,3.07,3.11,3.04,3.08,32064000.0,2.8517,2.8888,2.8238,2.861,32064000.0
2007-11-12 15:00:00,3.08,3.08,2.98,2.99,39644800.0,2.861,2.861,2.7681,2.7774,39644800.0
2007-11-13 09:30:00,3.08,3.1,3.06,3.08,18905600.0,2.861,2.8795,2.8424,2.861,18905600.0
2007-11-13 10:00:00,3.08,3.13,3.08,3.12,24576000.0,2.861,2.9074,2.861,2.8981,24576000.0
2007-11-13 11:00:00,3.12,3.16,3.12,3.14,20432000.0,2.8981,2.9353,2.8981,2.9167,20432000.0
2007-11-13 12:00:00,3.14,3.15,3.1,3.11,14035200.0,2.9167,2.926,2.8795,2.8888,14035200.0
2007-11-13 13:00:00,3.11,3.17,3.11,3.16,16883200.0,2.8888,2.9446,2.8888,2.9353,16883200.0
2007-11-13 14:00:00,3.16,3.18,3.14,3.18,16326400.0,2.9353,2.9538,2.9167,2.9538,16326400.0
2007-11-13 15:00:00,3.18,3.24,3.18,3.24,31862400.0,2.9538,3.0096,2.9538,3.0096,31862400.0
2007-11-14 09:30:00,3.32,3.32,3.24,3.25,19788800.0,3.0839,3.0839,3.0096,3.0189,19788800.0
2007-11-14 10:00:00,3.25,3.27,3.24,3.25,21667200.0,3.0189,3.0374,3.0096,3.0189,21667200.0
2007-11-14 11:00:00,3.25,3.26,3.21,3.25,22249600.0,3.0189,3.0282,2.9817,3.0189,22249600.0
2007-11-14 12:00:00,3.25,3.28,3.24,3.25,17289600.0,3.0189,3.0467,3.0096,3.0189,17289600.0
2007-11-14 13:00:00,3.25,3.28,3.23,3.23,13590400.0,3.0189,3.0467,3.0003,3.0003,13590400.0
2007-11-14 14:00:00,3.23,3.26,3.21,3.21,17536000.0,3.0003,3.0282,2.9817,2.9817,17536000.0
2007-11-14 15:00:00,3.21,3.23,3.12,3.15,32979200.0,2.9817,3.0003,2.8981,2.926,32979200.0
2007-11-15 09:30:00,3.13,3.18,3.13,3.15,15427200.0,2.9074,2.9538,2.9074,2.926,15427200.0
2007-11-15 10:00:00,3.16,3.2,3.15,3.17,19273600.0,2.9353,2.9724,2.926,2.9446,19273600.0
2007-11-15 11:00:00,3.18,3.2,3.15,3.17,13753600.0,2.9538,2.9724,2.926,2.9446,13753600.0
2007-11-15 12:00:00,3.17,3.18,3.12,3.14,17049600.0,2.9446,2.9538,2.8981,2.9167,17049600.0
2007-11-15 13:00:00,3.14,3.17,3.13,3.14,14083200.0,2.9167,2.9446,2.9074,2.9167,14083200.0
2007-11-15 14:00:00,3.14,3.15,3.07,3.07,23894400.0,2.9167,2.926,2.8517,2.8517,23894400.0
2007-11-15 15:00:00,3.07,3.13,3.06,3.11,33542400.0,2.8517,2.9074,2.8424,2.8888,33542400.0
2007-11-16 09:30:00,3.16,3.17,3.07,3.08,15452800.0,2.9353,2.9446,2.8517,2.861,15452800.0
2007-11-16 10:00:00,3.08,3.1,3.05,3.09,30611200.0,2.861,2.8795,2.8331,2.8702,30611200.0
2007-11-16 11:00:00,3.09,3.17,3.09,3.15,22150400.0,2.8702,2.9446,2.8702,2.926,22150400.0
2007-11-16 12:00:00,3.15,3.18,3.13,3.13,14675200.0,2.926,2.9538,2.9074,2.9074,14675200.0
2007-11-16 13:00:00,3.14,3.17,3.13,3.15,8758400.0,2.9167,2.9446,2.9074,2.926,8758400.0
2007-11-16 14:00:00,3.15,3.15,3.11,3.14,26009600.0,2.926,2.926,2.8888,2.9167,26009600.0
2007-11-16 15:00:00,3.14,3.19,3.13,3.18,22809600.0,2.9167,2.9631,2.9074,2.9538,22809600.0
2007-11-19 09:30:00,3.14,3.19,3.14,3.17,17750400.0,2.9167,2.9631,2.9167,2.9446,17750400.0
2007-11-19 10:00:00,3.17,3.18,3.12,3.12,21712000.0,2.9446,2.9538,2.8981,2.8981,21712000.0
2007-11-19 11:00:00,3.12,3.13,3.09,3.11,20531200.0,2.8981,2.9074,2.8702,2.8888,20531200.0
2007-11-19 12:00:00,3.11,3.13,3.09,3.1,14499200.0,2.8888,2.9074,2.8702,2.8795,14499200.0
2007-11-19 13:00:00,3.1,3.11,3.06,3.07,22432000.0,2.8795,2.8888,2.8424,2.8517,22432000.0
2007-11-19 14:00:00,3.07,3.15,3.06,3.12,27721600.0,2.8517,2.926,2.8424,2.8981,27721600.0
2007-11-19 15:00:00,3.12,3.14,3.08,3.1,32793600.0,2.8981,2.9167,2.861,2.8795,32793600.0
2007-11-20 09:30:00,3.14,3.18,3.13,3.18,23628800.0,2.9167,2.9538,2.9074,2.9538,23628800.0
2007-11-20 10:00:00,3.18,3.23,3.16,3.22,30611200.0,2.9538,3.0003,2.9353,2.991,30611200.0
2007-11-20 11:00:00,3.22,3.23,3.18,3.19,19878400.0,2.991,3.0003,2.9538,2.9631,19878400.0
2007-11-20 12:00:00,3.19,3.19,3.11,3.13,23180800.0,2.9631,2.9631,2.8888,2.9074,23180800.0
2007-11-20 13:00:00,3.13,3.13,3.06,3.11,27385600.0,2.9074,2.9074,2.8424,2.8888,27385600.0
2007-11-20 14:00:00,3.11,3.14,3.01,3.03,58937600.0,2.8888,2.9167,2.7959,2.8145,58937600.0
2007-11-20 15:00:00,3.03,3.15,3.0,3.12,46726400.0,2.8145,2.926,2.7866,2.8981,46726400.0
2007-11-21 09:30:00,3.07,3.08,3.05,3.08,21036800.0,2.8517,2.861,2.8331,2.861,21036800.0
2007-11-21 10:00:00,3.08,3.09,3.0,3.01,45008000.0,2.861,2.8702,2.7866,2.7959,45008000.0
2007-11-21 11:00:00,3.01,3.05,2.99,3.04,33478400.0,2.7959,2.8331,2.7774,2.8238,33478400.0
2007-11-21 12:00:00,3.04,3.1,3.03,3.09,21612800.0,2.8238,2.8795,2.8145,2.8702,21612800.0
2007-11-21 13:00:00,3.09,3.11,3.07,3.09,23152000.0,2.8702,2.8888,2.8517,2.8702,23152000.0
2007-11-21 14:00:00,3.09,3.14,3.08,3.14,25046400.0,2.8702,2.9167,2.861,2.9167,25046400.0
2007-11-21 15:00:00,3.14,3.15,3.04,3.05,31248000.0,2.9167,2.926,2.8238,2.8331,31248000.0
2007-11-23 09:30:00,3.09,3.11,3.05,3.07,17084800.0,2.8702,2.8888,2.8331,2.8517,17084800.0
2007-11-23 10:00:00,3.07,3.08,3.06,3.07,13718400.0,2.8517,2.861,2.8424,2.8517,13718400.0
2007-11-23 11:00:00,3.07,3.1,3.06,3.09,11990400.0,2.8517,2.8795,2.8424,2.8702,11990400.0
2007-11-23 12:00:00,3.09,3.12,3.08,3.11,14736000.0,2.8702,2.8981,2.861,2.8888,14736000.0
2007-11-26 09:30:00,3.14,3.17,3.11,3.17,16025600.0,2.9167,2.9446,2.8888,2.9446,16025600.0
2007-11-26 10:00:00,3.17,3.18,3.11,3.11,21440000.0,2.9446,2.9538,2.8888,2.8888,21440000.0
2007-11-26 11:00:00,3.11,3.13,3.08,3.09,22931200.0,2.8888,2.9074,2.861,2.8702,22931200.0
2007-11-26 12:00:00,3.09,3.14,3.09,3.13,18486400.0,2.8702,2.9167,2.8702,2.9074,18486400.0
2007-11-26 13:00:00,3.13,3.14,3.09,3.1,17625600.0,2.9074,2.9167,2.8702,2.8795,17625600.0
2007-11-26 14:00:00,3.1,3.12,3.08,3.08,18768000.0,2.8795,2.8981,2.861,2.861,18768000.0
2007-11-26 15:00:00,3.08,3.09,2.99,3.0,41235200.0,2.861,2.8702,2.7774,2.7866,41235200.0
2007-11-27 09:30:00,3.06,3.09,3.04,3.07,21654400.0,2.8424,2.8702,2.8238,2.8517,21654400.0
2007-11-27 10:00:00,3.07,3.13,3.02,3.12,40851200.0,2.8517,2.9074,2.8052,2.8981,40851200.0
2007-11-27 11:00:00,3.12,3.13,3.09,3.1,25049600.0,2.8981,2.9074,2.8702,2.8795,25049600.0
2007-11-27 12:00:00,3.1,3.13,3.09,3.11,18883200.0,2.8795,2.9074,2.8702,2.8888,18883200.0
2007-11-27 13:00:00,3.11,3.12,3.08,3.08,15865600.0,2.8888,2.8981,2.861,2.861,15865600.0
2007-11-27 14:00:00,3.08,3.09,3.04,3.06,27267200.0,2.861,2.8702,2.8238,2.8424,27267200.0
2007-11-27 15:00:00,3.06,3.13,3.05,3.13,30188800.0,2.8424,2.9074,2.8331,2.9074,30188800.0
2007-11-28 09:30:00,3.2,3.23,3.19,3.22,21385600.0,2.9724,3.0003,2.9631,2.991,21385600.0
2007-11-28 10:00:00,3.22,3.3,3.2,3.29,36857600.0,2.991,3.0653,2.9724,3.056,36857600.0
2007-11-28 11:00:00,3.29,3.29,3.26,3.28,15564800.0,3.056,3.056,3.0282,3.0467,15564800.0
2007-11-28 12:00:00,3.28,3.3,3.28,3.28,13443200.0,3.0467,3.0653,3.0467,3.0467,13443200.0
2007-11-28 13:00:00,3.28,3.32,3.28,3.31,17504000.0,3.0467,3.0839,3.0467,3.0746,17504000.0
2007-11-28 14:00:00,3.31,3.32,3.29,3.31,20707200.0,3.0746,3.0839,3.056,3.0746,20707200.0
2007-11-28 15:00:00,3.31,3.34,3.29,3.31,27718400.0,3.0746,3.1025,3.056,3.0746,27718400.0
2007-11-29 09:30:00,3.28,3.34,3.27,3.3,25328000.0,3.0467,3.1025,3.0374,3.0653,25328000.0
2007-11-29 10:00:00,3.3,3.31,3.28,3.31,29606400.0,3.0653,3.0746,3.0467,3.0746,29606400.0
2007-11-29 11:00:00,3.31,3.35,3.3,3.33,22585600.0,3.0746,3.1118,3.0653,3.0932,22585600.0
2007-11-29 12:00:00,3.33,3.34,3.3,3.31,13033600.0,3.0932,3.1025,3.0653,3.0746,13033600.0
2007-11-29 13:00:00,3.31,3.32,3.28,3.31,17190400.0,3.0746,3.0839,3.0467,3.0746,17190400.0
2007-11-29 14:00:00,3.31,3.34,3.31,3.34,15196800.0,3.0746,3.1025,3.0746,3.1025,15196800.0
2007-11-29 15:00:00,3.34,3.36,3.32,3.34,19302400.0,3.1025,3.121,3.0839,3.1025,19302400.0
2007-11-30 09:30:00,3.41,3.46,3.37,3.38,50316800.0,3.1675,3.2139,3.1303,3.1396,50316800.0
2007-11-30 10:00:00,3.38,3.39,3.34,3.35,39612800.0,3.1396,3.1489,3.1025,3.1118,39612800.0
2007-11-30 11:00:00,3.35,3.35,3.29,3.32,39948800.0,3.1118,3.1118,3.056,3.0839,39948800.0
2007-11-30 12:00:00,3.33,3.33,3.28,3.31,17312000.0,3.0932,3.0932,3.0467,3.0746,17312000.0
2007-11-30 13:00:00,3.31,3.32,3.29,3.31,14892800.0,3.0746,3.0839,3.056,3.0746,14892800.0
2007-11-30 14:00:00,3.31,3.32,3.29,3.3,16934400.0,3.0746,3.0839,3.056,3.0653,16934400.0
2007-11-30 15:00:00,3.29,3.3,3.24,3.29,40796800.0,3.056,3.0653,3.0096,3.056,40796800.0
2007-12-03 09:30:00,3.26,3.29,3.26,3.28,13852800.0,3.0282,3.056,3.0282,3.0467,13852800.0
2007-12-03 10:00:00,3.28,3.31,3.26,3.3,19936000.0,3.0467,3.0746,3.0282,3.0653,19936000.0
2007-12-03 11:00:00,3.3,3.31,3.28,3.31,9776000.0,3.0653,3.0746,3.0467,3.0746,9776000.0
2007-12-03 12:00:00,3.3,3.31,3.29,3.29,8931200.0,3.0653,3.0746,3.056,3.056,8931200.0
2007-12-03 13:00:00,3.29,3.29,3.26,3.26,10956800.0,3.056,3.056,3.0282,3.0282,10956800.0
2007-12-03 14:00:00,3.26,3.28,3.24,3.26,11625600.0,3.0282,3.0467,3.0096,3.0282,11625600.0
2007-12-03 15:00:00,3.26,3.27,3.22,3.23,17494400.0,3.0282,3.0374,2.991,3.0003,17494400.0
2007-12-04 09:30:00,3.18,3.22,3.17,3.21,30214400.0,2.9538,2.991,2.9446,2.9817,30214400.0
2007-12-04 10:00:00,3.22,3.23,3.2,3.22,23497600.0,2.991,3.0003,2.9724,2.991,23497600.0
2007-12-04 11:00:00,3.21,3.23,3.21,3.21,18000000.0,2.9817,3.0003,2.9817,2.9817,18000000.0
2007-12-04 12:00:00,3.21,3.23,3.21,3.23,13708800.0,2.9817,3.0003,2.9817,3.0003,13708800.0
2007-12-04 13:00:00,3.23,3.24,3.21,3.22,11113600.0,3.0003,3.0096,2.9817,2.991,11113600.0
2007-12-04 14:00:00,3.22,3.22,3.19,3.22,21462400.0,2.991,2.991,2.9631,2.991,21462400.0
2007-12-04 15:00:00,3.22,3.22,3.19,3.2,23436800.0,2.991,2.991,2.9631,2.9724,23436800.0
2007-12-05 09:30:00,3.29,3.3,3.27,3.28,20537600.0,3.056,3.0653,3.0374,3.0467,20537600.0
2007-12-05 10:00:00,3.28,3.32,3.28,3.32,28259200.0,3.0467,3.0839,3.0467,3.0839,28259200.0
2007-12-05 11:00:00,3.32,3.34,3.31,3.34,17411200.0,3.0839,3.1025,3.0746,3.1025,17411200.0
2007-12-05 12:00:00,3.34,3.34,3.31,3.32,12780800.0,3.1025,3.1025,3.0746,3.0839,12780800.0
2007-12-05 13:00:00,3.32,3.34,3.31,3.33,20009600.0,3.0839,3.1025,3.0746,3.0932,20009600.0
2007-12-05 14:00:00,3.33,3.34,3.29,3.3,21824000.0,3.0932,3.1025,3.056,3.0653,21824000.0
2007-12-05 15:00:00,3.3,3.33,3.29,3.33,25792000.0,3.0653,3.0932,3.056,3.0932,25792000.0
2007-12-06 09:30:00,3.34,3.37,3.32,3.35,14940800.0,3.1025,3.1303,3.0839,3.1118,14940800.0
2007-12-06 10:00:00,3.35,3.37,3.33,3.34,24499200.0,3.1118,3.1303,3.0932,3.1025,24499200.0
2007-12-06 11:00:00,3.34,3.35,3.33,3.35,13539200.0,3.1025,3.1118,3.0932,3.1118,13539200.0
2007-12-06 12:00:00,3.35,3.36,3.34,3.36,11657600.0,3.1118,3.121,3.1025,3.121,11657600.0
2007-12-06 13:00:00,3.36,3.36,3.34,3.34,12556800.0,3.121,3.121,3.1025,3.1025,12556800.0
2007-12-06 14:00:00,3.34,3.39,3.34,3.38,22662400.0,3.1025,3.1489,3.1025,3.1396,22662400.0
2007-12-06 15:00:00,3.38,3.42,3.38,3.41,21107200.0,3.1396,3.1768,3.1396,3.1675,21107200.0
2007-12-07 09:30:00,3.45,3.45,3.38,3.39,19696000.0,3.2046,3.2046,3.1396,3.1489,19696000.0
2007-12-07 10:00:00,3.39,3.41,3.38,3.4,23942400.0,3.1489,3.1675,3.1396,3.1582,23942400.0
2007-12-07 11:00:00,3.4,3.43,3.4,3.42,14425600.0,3.1582,3.1861,3.1582,3.1768,14425600.0
2007-12-07 12:00:00,3.42,3.42,3.41,3.41,9392000.0,3.1768,3.1768,3.1675,3.1675,9392000.0
2007-12-07 13:00:00,3.4,3.41,3.39,3.41,15644800.0,3.1582,3.1675,3.1489,3.1675,15644800.0
2007-12-07 14:00:00,3.41,3.43,3.41,3.42,16774400.0,3.1675,3.1861,3.1675,3.1768,16774400.0
2007-12-07 15:00:00,3.42,3.44,3.41,3.42,22777600.0,3.1768,3.1954,3.1675,3.1768,22777600.0
2007-12-10 09:30:00,3.42,3.44,3.41,3.42,9360000.0,3.1768,3.1954,3.1675,3.1768,9360000.0
2007-12-10 10:00:00,3.42,3.46,3.42,3.46,23062400.0,3.1768,3.2139,3.1768,3.2139,23062400.0
2007-12-10 11:00:00,3.46,3.46,3.44,3.45,13958400.0,3.2139,3.2139,3.1954,3.2046,13958400.0
2007-12-10 12:00:00,3.45,3.45,3.44,3.44,9577600.0,3.2046,3.2046,3.1954,3.1954,9577600.0
2007-12-10 13:00:00,3.44,3.46,3.43,3.43,10614400.0,3.1954,3.2139,3.1861,3.1861,10614400.0
2007-12-10 14:00:00,3.43,3.44,3.42,3.43,12665600.0,3.1861,3.1954,3.1768,3.1861,12665600.0
2007-12-10 15:00:00,3.43,3.44,3.43,3.44,14252800.0,3.1861,3.1954,3.1861,3.1954,14252800.0
2007-12-11 09:30:00,3.45,3.46,3.44,3.45,6496000.0,3.2046,3.2139,3.1954,3.2046,6496000.0
2007-12-11 10:00:00,3.45,3.46,3.45,3.45,12614400.0,3.2046,3.2139,3.2046,3.2046,12614400.0
2007-12-11 11:00:00,3.45,3.46,3.44,3.46,11587200.0,3.2046,3.2139,3.1954,3.2139,11587200.0
2007-12-11 12:00:00,3.45,3.47,3.45,3.47,8355200.0,3.2046,3.2232,3.2046,3.2232,8355200.0
2007-12-11 13:00:00,3.47,3.48,3.46,3.48,11516800.0,3.2232,3.2325,3.2139,3.2325,11516800.0
2007-12-11 14:00:00,3.48,3.48,3.31,3.35,65705600.0,3.2325,3.2325,3.0746,3.1118,65705600.0
2007-12-11 15:00:00,3.35,3.35,3.27,3.28,50931200.0,3.1118,3.1118,3.0374,3.0467,50931200.0
2007-12-12 09:30:00,3.38,3.42,3.38,3.4,24902400.0,3.1396,3.1768,3.1396,3.1582,24902400.0
2007-12-12 10:00:00,3.4,3.4,3.37,3.37,20396800.0,3.1582,3.1582,3.1303,3.1303,20396800.0
2007-12-12 11:00:00,3.36,3.4,3.36,3.39,15356800.0,3.121,3.1582,3.121,3.1489,15356800.0
2007-12-12 12:00:00,3.39,3.39,3.32,3.34,17753600.0,3.1489,3.1489,3.0839,3.1025,17753600.0
2007-12-12 13:00:00,3.34,3.37,3.33,3.36,13664000.0,3.1025,3.1303,3.0932,3.121,13664000.0
2007-12-12 14:00:00,3.36,3.37,3.33,3.33,18281600.0,3.121,3.1303,3.0932,3.0932,18281600.0
2007-12-12 15:00:00,3.33,3.34,3.23,3.33,38128000.0,3.0932,3.1025,3.0003,3.0932,38128000.0
2007-12-13 09:30:00,3.28,3.32,3.27,3.27,20572800.0,3.0467,3.0839,3.0374,3.0374,20572800.0
2007-12-13 10:00:00,3.27,3.3,3.24,3.25,26291200.0,3.0374,3.0653,3.0096,3.0189,26291200.0
2007-12-13 11:00:00,3.25,3.27,3.24,3.27,28236800.0,3.0189,3.0374,3.0096,3.0374,28236800.0
2007-12-13 12:00:00,3.27,3.27,3.24,3.25,12342400.0,3.0374,3.0374,3.0096,3.0189,12342400.0
2007-12-13 13:00:00,3.25,3.27,3.24,3.25,14252800.0,3.0189,3.0374,3.0096,3.0189,14252800.0
2007-12-13 14:00:00,3.25,3.28,3.24,3.27,27884800.0,3.0189,3.0467,3.0096,3.0374,27884800.0
2007-12-13 15:00:00,3.27,3.31,3.26,3.3,27334400.0,3.0374,3.0746,3.0282,3.0653,27334400.0
2007-12-14 09:30:00,3.25,3.28,3.25,3.26,14044800.0,3.0189,3.0467,3.0189,3.0282,14044800.0
2007-12-14 10:00:00,3.26,3.31,3.26,3.31,24041600.0,3.0282,3.0746,3.0282,3.0746,24041600.0
2007-12-14 11:00:00,3.31,3.31,3.27,3.28,20588800.0,3.0746,3.0746,3.0374,3.0467,20588800.0
2007-12-14 12:00:00,3.28,3.29,3.26,3.27,10470400.0,3.0467,3.056,3.0282,3.0374,10470400.0
2007-12-14 13:00:00,3.27,3.29,3.27,3.28,8144000.0,3.0374,3.056,3.0374,3.0467,8144000.0
2007-12-14 14:00:00,3.28,3.29,3.25,3.26,15177600.0,3.0467,3.056,3.0189,3.0282,15177600.0
2007-12-14 15:00:00,3.26,3.26,3.23,3.24,33414400.0,3.0282,3.0282,3.0003,3.0096,33414400.0
2007-12-17 09:30:00,3.22,3.23,3.19,3.19,21196800.0,2.991,3.0003,2.9631,2.9631,21196800.0
2007-12-17 10:00:00,3.19,3.2,3.17,3.19,27388800.0,2.9631,2.9724,2.9446,2.9631,27388800.0
2007-12-17 11:00:00,3.19,3.2,3.14,3.15,18934400.0,2.9631,2.9724,2.9167,2.926,18934400.0
2007-12-17 12:00:00,3.15,3.17,3.14,3.17,9846400.0,2.926,2.9446,2.9167,2.9446,9846400.0
2007-12-17 13:00:00,3.17,3.17,3.1,3.1,30492800.0,2.9446,2.9446,2.8795,2.8795,30492800.0
2007-12-17 14:00:00,3.1,3.13,3.09,3.09,25116800.0,2.8795,2.9074,2.8702,2.8702,25116800.0
2007-12-17 15:00:00,3.09,3.12,3.07,3.08,38275200.0,2.8702,2.8981,2.8517,2.861,38275200.0
2007-12-18 09:30:00,3.14,3.14,3.1,3.12,19865600.0,2.9167,2.9167,2.8795,2.8981,19865600.0
2007-12-18 10:00:00,3.12,3.12,3.07,3.09,31142400.0,2.8981,2.8981,2.8517,2.8702,31142400.0
2007-12-18 11:00:00,3.09,3.1,3.02,3.03,29718400.0,2.8702,2.8795,2.8052,2.8145,29718400.0
2007-12-18 12:00:00,3.03,3.05,3.01,3.05,24300800.0,2.8145,2.8331,2.7959,2.8331,24300800.0
2007-12-18 13:00:00,3.05,3.12,3.04,3.1,24444800.0,2.8331,2.8981,2.8238,2.8795,24444800.0
2007-12-18 14:00:00,3.1,3.14,3.1,3.1,25596800.0,2.8795,2.9167,2.8795,2.8795,25596800.0
2007-12-18 15:00:00,3.1,3.13,3.09,3.1,25190400.0,2.8795,2.9074,2.8702,2.8795,25190400.0
2007-12-19 09:30:00,3.09,3.13,3.08,3.11,17494400.0,2.8702,2.9074,2.861,2.8888,17494400.0
2007-12-19 10:00:00,3.11,3.13,3.1,3.11,25670400.0,2.8888,2.9074,2.8795,2.8888,25670400.0
2007-12-19 11:00:00,3.11,3.11,3.07,3.07,26428800.0,2.8888,2.8888,2.8517,2.8517,26428800.0
2007-12-19 12:00:00,3.07,3.1,3.06,3.09,20464000.0,2.8517,2.8795,2.8424,2.8702,20464000.0
2007-12-19 13:00:00,3.09,3.09,3.06,3.07,20304000.0,2.8702,2.8702,2.8424,2.8517,20304000.0
2007-12-19 14:00:00,3.07,3.13,3.07,3.12,29372800.0,2.8517,2.9074,2.8517,2.8981,29372800.0
2007-12-19 15:00:00,3.12,3.13,3.1,3.1,23136000.0,2.8981,2.9074,2.8795,2.8795,23136000.0
2007-12-20 09:30:00,3.02,3.02,2.99,2.99,20576000.0,2.95,2.95,2.9207,2.9207,20576000.0
2007-12-20 10:00:00,2.99,3.01,2.98,2.99,27536000.0,2.9207,2.9402,2.9109,2.9207,27536000.0
2007-12-20 11:00:00,2.99,3.0,2.98,2.99,11680000.0,2.9207,2.9305,2.9109,2.9207,11680000.0
2007-12-20 12:00:00,2.99,3.0,2.97,2.98,12857600.0,2.9207,2.9305,2.9012,2.9109,12857600.0
2007-12-20 13:00:00,2.98,3.02,2.98,3.02,16348800.0,2.9109,2.95,2.9109,2.95,16348800.0
2007-12-20 14:00:00,3.02,3.06,3.01,3.05,27360000.0,2.95,2.9891,2.9402,2.9793,27360000.0
2007-12-20 15:00:00,3.05,3.06,3.03,3.06,26960000.0,2.9793,2.9891,2.9598,2.9891,26960000.0
2007-12-21 09:30:00,3.14,3.16,3.13,3.14,24736000.0,3.0672,3.0868,3.0575,3.0672,24736000.0
2007-12-21 10:00:00,3.14,3.16,3.14,3.14,24233600.0,3.0672,3.0868,3.0672,3.0672,24233600.0
2007-12-21 11:00:00,3.14,3.15,3.13,3.14,15977600.0,3.0672,3.077,3.0575,3.0672,15977600.0
2007-12-21 12:00:00,3.14,3.15,3.13,3.14,7203200.0,3.0672,3.077,3.0575,3.0672,7203200.0
2007-12-21 13:00:00,3.14,3.15,3.14,3.15,8112000.0,3.0672,3.077,3.0672,3.077,8112000.0
2007-12-21 14:00:00,3.15,3.17,3.15,3.17,11488000.0,3.077,3.0965,3.077,3.0965,11488000.0
2007-12-21 15:00:00,3.17,3.18,3.15,3.18,14086400.0,3.0965,3.1063,3.077,3.1063,14086400.0
2007-12-24 09:30:00,3.18,3.22,3.18,3.21,11510400.0,3.1063,3.1454,3.1063,3.1356,11510400.0
2007-12-24 10:00:00,3.21,3.23,3.21,3.22,7808000.0,3.1356,3.1551,3.1356,3.1454,7808000.0
2007-12-24 11:00:00,3.22,3.23,3.22,3.22,4470400.0,3.1454,3.1551,3.1454,3.1454,4470400.0
2007-12-24 12:00:00,3.22,3.25,3.22,3.23,6790400.0,3.1454,3.1747,3.1454,3.1551,6790400.0
2007-12-24 13:00:00,3.23,3.23,3.22,3.22,166400.0,3.1551,3.1551,3.1454,3.1454,166400.0
2007-12-24 14:00:00,3.22,3.22,3.22,3.22,0.0,3.1454,3.1454,3.1454,3.1454,0.0
2007-12-24 15:00:00,3.22,3.22,3.22,3.22,0.0,3.1454,3.1454,3.1454,3.1454,0.0
2007-12-26 09:30:00,3.21,3.22,3.19,3.2,11766400.0,3.1356,3.1454,3.1161,3.1258,11766400.0
2007-12-26 10:00:00,3.2,3.22,3.2,3.22,9577600.0,3.1258,3.1454,3.1258,3.1454,9577600.0
2007-12-26 11:00:00,3.22,3.23,3.21,3.21,5718400.0,3.1454,3.1551,3.1356,3.1356,5718400.0
2007-12-26 12:00:00,3.21,3.24,3.21,3.24,7395200.0,3.1356,3.1649,3.1356,3.1649,7395200.0
2007-12-26 13:00:00,3.24,3.26,3.24,3.26,7132800.0,3.1649,3.1844,3.1649,3.1844,7132800.0
2007-12-26 14:00:00,3.26,3.27,3.26,3.26,5689600.0,3.1844,3.1942,3.1844,3.1844,5689600.0
2007-12-26 15:00:00,3.26,3.27,3.24,3.25,7190400.0,3.1844,3.1942,3.1649,3.1747,7190400.0
2007-12-27 09:30:00,3.24,3.25,3.22,3.22,9436800.0,3.1649,3.1747,3.1454,3.1454,9436800.0
2007-12-27 10:00:00,3.23,3.25,3.22,3.23,15107200.0,3.1551,3.1747,3.1454,3.1551,15107200.0
2007-12-27 11:00:00,3.23,3.23,3.2,3.22,13353600.0,3.1551,3.1551,3.1258,3.1454,13353600.0
2007-12-27 12:00:00,3.22,3.22,3.19,3.2,11897600.0,3.1454,3.1454,3.1161,3.1258,11897600.0
2007-12-27 13:00:00,3.2,3.22,3.19,3.21,5539200.0,3.1258,3.1454,3.1161,3.1356,5539200.0
2007-12-27 14:00:00,3.21,3.22,3.2,3.2,6364800.0,3.1356,3.1454,3.1258,3.1258,6364800.0
2007-12-27 15:00:00,3.2,3.21,3.16,3.18,15212800.0,3.1258,3.1356,3.0868,3.1063,15212800.0
2007-12-28 09:30:00,3.2,3.21,3.19,3.2,7347200.0,3.1258,3.1356,3.1161,3.1258,7347200.0
2007-12-28 10:00:00,3.2,3.2,3.16,3.18,12902400.0,3.1258,3.1258,3.0868,3.1063,12902400.0
2007-12-28 11:00:00,3.18,3.18,3.16,3.17,10134400.0,3.1063,3.1063,3.0868,3.0965,10134400.0
2007-12-28 12:00:00,3.17,3.17,3.13,3.13,17814400.0,3.0965,3.0965,3.0575,3.0575,17814400.0
2007-12-28 13:00:00,3.13,3.17,3.12,3.16,17689600.0,3.0575,3.0965,3.0477,3.0868,17689600.0
2007-12-28 14:00:00,3.17,3.17,3.14,3.15,12579200.0,3.0965,3.0965,3.0672,3.077,12579200.0
2007-12-28 15:00:00,3.15,3.17,3.14,3.17,12000000.0,3.077,3.0965,3.0672,3.0965,12000000.0
2007-12-31 09:30:00,3.13,3.16,3.12,3.13,7625600.0,3.0575,3.0868,3.0477,3.0575,7625600.0
2007-12-31 10:00:00,3.13,3.15,3.12,3.12,13113600.0,3.0575,3.077,3.0477,3.0477,13113600.0
2007-12-31 11:00:00,3.12,3.13,3.11,3.12,10243200.0,3.0477,3.0575,3.0379,3.0477,10243200.0
2007-12-31 12:00:00,3.12,3.12,3.11,3.12,11184000.0,3.0477,3.0477,3.0379,3.0477,11184000.0
2007-12-31 13:00:00,3.12,3.13,3.11,3.12,6736000.0,3.0477,3.0575,3.0379,3.0477,6736000.0
2007-12-31 14:00:00,3.12,3.14,3.11,3.13,8070400.0,3.0477,3.0672,3.0379,3.0575,8070400.0
2007-12-31 15:00:00,3.13,3.15,3.1,3.1,16169600.0,3.0575,3.077,3.0281,3.0281,16169600.0
2008-01-02 09:30:00,3.11,3.13,3.1,3.11,11660800.0,3.0379,3.0575,3.0281,3.0379,11660800.0
2008-01-02 10:00:00,3.11,3.11,3.06,3.06,34268800.0,3.0379,3.0379,2.9891,2.9891,34268800.0
2008-01-02 11:00:00,3.06,3.07,2.98,3.0,33760000.0,2.9891,2.9988,2.9109,2.9305,33760000.0
2008-01-02 12:00:00,3.0,3.0,2.96,2.99,30067200.0,2.9305,2.9305,2.8914,2.9207,30067200.0
2008-01-02 13:00:00,2.99,3.0,2.96,2.99,29107200.0,2.9207,2.9305,2.8914,2.9207,29107200.0
2008-01-02 14:00:00,2.99,3.04,2.98,2.98,52812800.0,2.9207,2.9695,2.9109,2.9109,52812800.0
2008-01-02 15:00:00,2.98,3.0,2.97,3.0,43772800.0,2.9109,2.9305,2.9012,2.9305,43772800.0
2008-01-03 09:30:00,3.0,3.01,2.97,2.98,18448000.0,2.9305,2.9402,2.9012,2.9109,18448000.0
2008-01-03 10:00:00,2.98,3.02,2.98,2.99,38044800.0,2.9109,2.95,2.9109,2.9207,38044800.0
2008-01-03 11:00:00,2.99,3.01,2.99,3.01,19520000.0,2.9207,2.9402,2.9207,2.9402,19520000.0
2008-01-03 12:00:00,3.01,3.04,3.0,3.02,18275200.0,2.9402,2.9695,2.9305,2.95,18275200.0
2008-01-03 13:00:00,3.02,3.02,3.0,3.0,18537600.0,2.95,2.95,2.9305,2.9305,18537600.0
2008-01-03 14:00:00,3.0,3.01,2.99,3.0,17904000.0,2.9305,2.9402,2.9207,2.9305,17904000.0
2008-01-03 15:00:00,3.0,3.0,2.96,3.0,33305600.0,2.9305,2.9305,2.8914,2.9305,33305600.0
2008-01-04 09:30:00,2.92,2.92,2.89,2.9,22761600.0,2.8523,2.8523,2.823,2.8328,22761600.0
2008-01-04 10:00:00,2.9,2.91,2.81,2.82,68691200.0,2.8328,2.8426,2.7449,2.7546,68691200.0
2008-01-04 11:00:00,2.82,2.85,2.81,2.84,38444800.0,2.7546,2.7839,2.7449,2.7742,38444800.0
2008-01-04 12:00:00,2.84,2.87,2.83,2.84,21056000.0,2.7742,2.8035,2.7644,2.7742,21056000.0
2008-01-04 13:00:00,2.84,2.84,2.8,2.83,32678400.0,2.7742,2.7742,2.7351,2.7644,32678400.0
2008-01-04 14:00:00,2.83,2.83,2.75,2.78,49984000.0,2.7644,2.7644,2.6863,2.7156,49984000.0
2008-01-04 15:00:00,2.78,2.79,2.74,2.74,70249600.0,2.7156,2.7253,2.6765,2.6765,70249600.0
2008-01-07 09:30:00,2.76,2.77,2.73,2.76,31356800.0,2.696,2.7058,2.6667,2.696,31356800.0
2008-01-07 10:00:00,2.76,2.76,2.64,2.68,102540800.0,2.696,2.696,2.5788,2.6179,102540800.0
2008-01-07 11:00:00,2.68,2.77,2.68,2.75,72576000.0,2.6179,2.7058,2.6179,2.6863,72576000.0
2008-01-07 12:00:00,2.75,2.78,2.71,2.77,44345600.0,2.6863,2.7156,2.6472,2.7058,44345600.0
2008-01-07 13:00:00,2.77,2.77,2.71,2.72,38800000.0,2.7058,2.7058,2.6472,2.657,38800000.0
2008-01-07 14:00:00,2.72,2.73,2.68,2.7,54432000.0,2.657,2.6667,2.6179,2.6374,54432000.0
2008-01-07 15:00:00,2.7,2.74,2.65,2.73,73475200.0,2.6374,2.6765,2.5886,2.6667,73475200.0
2008-01-08 09:30:00,2.74,2.76,2.73,2.75,28038400.0,2.6765,2.696,2.6667,2.6863,28038400.0
2008-01-08 10:00:00,2.75,2.79,2.74,2.77,67945600.0,2.6863,2.7253,2.6765,2.7058,67945600.0
2008-01-08 11:00:00,2.77,2.77,2.71,2.73,55648000.0,2.7058,2.7058,2.6472,2.6667,55648000.0
2008-01-08 12:00:00,2.73,2.75,2.72,2.74,28512000.0,2.6667,2.6863,2.657,2.6765,28512000.0
2008-01-08 13:00:00,2.74,2.77,2.72,2.77,48508800.0,2.6765,2.7058,2.657,2.7058,48508800.0
2008-01-08 14:00:00,2.77,2.79,2.71,2.72,59120000.0,2.7058,2.7253,2.6472,2.657,59120000.0
2008-01-08 15:00:00,2.72,2.73,2.59,2.6,103340800.0,2.657,2.6667,2.53,2.5397,103340800.0
2008-01-09 09:30:00,2.6,2.65,2.58,2.63,46467200.0,2.5397,2.5886,2.5202,2.569,46467200.0
2008-01-09 10:00:00,2.63,2.66,2.6,2.64,95177600.0,2.569,2.5983,2.5397,2.5788,95177600.0
2008-01-09 11:00:00,2.64,2.64,2.57,2.59,50438400.0,2.5788,2.5788,2.5104,2.53,50438400.0
2008-01-09 12:00:00,2.59,2.63,2.59,2.6,41168000.0,2.53,2.569,2.53,2.5397,41168000.0
2008-01-09 13:00:00,2.61,2.61,2.56,2.57,48739200.0,2.5495,2.5495,2.5007,2.5104,48739200.0
2008-01-09 14:00:00,2.57,2.64,2.54,2.63,105590400.0,2.5104,2.5788,2.4811,2.569,105590400.0
2008-01-09 15:00:00,2.63,2.7,2.63,2.7,137552000.0,2.569,2.6374,2.569,2.6374,137552000.0
2008-01-10 09:30:00,2.64,2.66,2.63,2.65,38233600.0,2.5788,2.5983,2.569,2.5886,38233600.0
2008-01-10 10:00:00,2.65,2.68,2.63,2.65,84416000.0,2.5886,2.6179,2.569,2.5886,84416000.0
2008-01-10 11:00:00,2.65,2.66,2.64,2.66,34080000.0,2.5886,2.5983,2.5788,2.5983,34080000.0
2008-01-10 12:00:00,2.66,2.75,2.65,2.71,124569600.0,2.5983,2.6863,2.5886,2.6472,124569600.0
2008-01-10 13:00:00,2.71,2.72,2.65,2.67,100128000.0,2.6472,2.657,2.5886,2.6081,100128000.0
2008-01-10 14:00:00,2.67,2.72,2.66,2.71,91852800.0,2.6081,2.657,2.5983,2.6472,91852800.0
2008-01-10 15:00:00,2.71,2.75,2.69,2.71,96547200.0,2.6472,2.6863,2.6276,2.6472,96547200.0
2008-01-11 09:30:00,2.68,2.68,2.65,2.65,35497600.0,2.6179,2.6179,2.5886,2.5886,35497600.0
2008-01-11 10:00:00,2.65,2.66,2.63,2.64,61168000.0,2.5886,2.5983,2.569,2.5788,61168000.0
2008-01-11 11:00:00,2.64,2.67,2.63,2.65,41177600.0,2.5788,2.6081,2.569,2.5886,41177600.0
2008-01-11 12:00:00,2.65,2.66,2.62,2.64,30249600.0,2.5886,2.5983,2.5593,2.5788,30249600.0
2008-01-11 13:00:00,2.64,2.64,2.59,2.59,50000000.0,2.5788,2.5788,2.53,2.53,50000000.0
2008-01-11 14:00:00,2.59,2.62,2.58,2.6,42774400.0,2.53,2.5593,2.5202,2.5397,42774400.0
2008-01-11 15:00:00,2.6,2.62,2.56,2.6,71984000.0,2.5397,2.5593,2.5007,2.5397,71984000.0
2008-01-14 09:30:00,2.66,2.68,2.63,2.65,32716800.0,2.5983,2.6179,2.569,2.5886,32716800.0
2008-01-14 10:00:00,2.65,2.67,2.63,2.67,47168000.0,2.5886,2.6081,2.569,2.6081,47168000.0
2008-01-14 11:00:00,2.67,2.69,2.66,2.66,52195200.0,2.6081,2.6276,2.5983,2.5983,52195200.0
2008-01-14 12:00:00,2.66,2.66,2.64,2.65,34531200.0,2.5983,2.5983,2.5788,2.5886,34531200.0
2008-01-14 13:00:00,2.65,2.68,2.65,2.68,35856000.0,2.5886,2.6179,2.5886,2.6179,35856000.0
2008-01-14 14:00:00,2.68,2.69,2.66,2.69,37094400.0,2.6179,2.6276,2.5983,2.6276,37094400.0
2008-01-14 15:00:00,2.69,2.7,2.67,2.69,42928000.0,2.6276,2.6374,2.6081,2.6276,42928000.0
2008-01-15 09:30:00,2.63,2.65,2.62,2.63,21449600.0,2.569,2.5886,2.5593,2.569,21449600.0
2008-01-15 10:00:00,2.63,2.64,2.57,2.59,76169600.0,2.569,2.5788,2.5104,2.53,76169600.0
2008-01-15 11:00:00,2.59,2.61,2.57,2.59,33974400.0,2.53,2.5495,2.5104,2.53,33974400.0
2008-01-15 12:00:00,2.59,2.6,2.55,2.57,35526400.0,2.53,2.5397,2.4909,2.5104,35526400.0
2008-01-15 13:00:00,2.57,2.59,2.54,2.54,45417600.0,2.5104,2.53,2.4811,2.4811,45417600.0
2008-01-15 14:00:00,2.54,2.56,2.53,2.54,48723200.0,2.4811,2.5007,2.4714,2.4811,48723200.0
2008-01-15 15:00:00,2.54,2.58,2.52,2.54,70886400.0,2.4811,2.5202,2.4616,2.4811,70886400.0
2008-01-16 09:30:00,2.5,2.55,2.49,2.49,45648000.0,2.4421,2.4909,2.4323,2.4323,45648000.0
2008-01-16 10:00:00,2.49,2.5,2.42,2.44,109142400.0,2.4323,2.4421,2.3639,2.3834,109142400.0
2008-01-16 11:00:00,2.44,2.51,2.44,2.5,73548800.0,2.3834,2.4518,2.3834,2.4421,73548800.0
2008-01-16 12:00:00,2.5,2.53,2.49,2.51,60768000.0,2.4421,2.4714,2.4323,2.4518,60768000.0
2008-01-16 13:00:00,2.51,2.52,2.48,2.49,37302400.0,2.4518,2.4616,2.4225,2.4323,37302400.0
2008-01-16 14:00:00,2.49,2.58,2.48,2.52,78393600.0,2.4323,2.5202,2.4225,2.4616,78393600.0
2008-01-16 15:00:00,2.53,2.56,2.48,2.48,72092800.0,2.4714,2.5007,2.4225,2.4225,72092800.0
2008-01-17 09:30:00,2.51,2.54,2.5,2.53,48652800.0,2.4518,2.4811,2.4421,2.4714,48652800.0
2008-01-17 10:00:00,2.53,2.53,2.44,2.48,90246400.0,2.4714,2.4714,2.3834,2.4225,90246400.0
2008-01-17 11:00:00,2.48,2.5,2.45,2.45,55856000.0,2.4225,2.4421,2.3932,2.3932,55856000.0
2008-01-17 12:00:00,2.45,2.48,2.42,2.46,76902400.0,2.3932,2.4225,2.3639,2.403,76902400.0
2008-01-17 13:00:00,2.46,2.49,2.44,2.47,60044800.0,2.403,2.4323,2.3834,2.4127,60044800.0
2008-01-17 14:00:00,2.47,2.47,2.42,2.44,63251200.0,2.4127,2.4127,2.3639,2.3834,63251200.0
2008-01-17 15:00:00,2.44,2.46,2.39,2.41,71539200.0,2.3834,2.403,2.3346,2.3541,71539200.0
2008-01-18 09:30:00,2.44,2.46,2.42,2.44,46582400.0,2.3834,2.403,2.3639,2.3834,46582400.0
2008-01-18 10:00:00,2.44,2.49,2.43,2.45,74246400.0,2.3834,2.4323,2.3737,2.3932,74246400.0
2008-01-18 11:00:00,2.45,2.46,2.37,2.38,97478400.0,2.3932,2.403,2.3151,2.3248,97478400.0
2008-01-18 12:00:00,2.38,2.45,2.38,2.43,60521600.0,2.3248,2.3932,2.3248,2.3737,60521600.0
2008-01-18 13:00:00,2.43,2.45,2.4,2.41,38377600.0,2.3737,2.3932,2.3444,2.3541,38377600.0
2008-01-18 14:00:00,2.41,2.43,2.37,2.4,40528000.0,2.3541,2.3737,2.3151,2.3444,40528000.0
2008-01-18 15:00:00,2.4,2.42,2.38,2.4,66320000.0,2.3444,2.3639,2.3248,2.3444,66320000.0
2008-01-22 09:30:00,2.14,2.28,2.1,2.24,67712000.0,2.0904,2.2272,2.0513,2.1881,67712000.0
2008-01-22 10:00:00,2.24,2.31,2.23,2.27,129110400.0,2.1881,2.2565,2.1783,2.2174,129110400.0
2008-01-22 11:00:00,2.27,2.34,2.25,2.26,79715200.0,2.2174,2.2858,2.1978,2.2076,79715200.0
2008-01-22 12:00:00,2.26,2.31,2.26,2.3,68000000.0,2.2076,2.2565,2.2076,2.2467,68000000.0
2008-01-22 13:00:00,2.3,2.33,2.28,2.29,71760000.0,2.2467,2.276,2.2272,2.2369,71760000.0
2008-01-22 14:00:00,2.29,2.31,2.27,2.3,51670400.0,2.2369,2.2565,2.2174,2.2467,51670400.0
2008-01-22 15:00:00,2.3,2.34,2.27,2.28,98444800.0,2.2467,2.2858,2.2174,2.2272,98444800.0
2008-01-23 09:30:00,2.11,2.17,2.1,2.17,81148800.0,2.0611,2.1197,2.0513,2.1197,81148800.0
2008-01-23 10:00:00,2.16,2.2,2.13,2.16,131532800.0,2.1099,2.149,2.0806,2.1099,131532800.0
2008-01-23 11:00:00,2.16,2.16,2.07,2.07,102006400.0,2.1099,2.1099,2.022,2.022,102006400.0
2008-01-23 12:00:00,2.07,2.1,2.02,2.05,97545600.0,2.022,2.0513,1.9732,2.0025,97545600.0
2008-01-23 13:00:00,2.05,2.1,2.03,2.09,94793600.0,2.0025,2.0513,1.9829,2.0416,94793600.0
2008-01-23 14:00:00,2.09,2.16,2.07,2.13,109017600.0,2.0416,2.1099,2.022,2.0806,109017600.0
2008-01-23 15:00:00,2.13,2.28,2.12,2.26,171235200.0,2.0806,2.2272,2.0709,2.2076,171235200.0
2008-01-24 09:30:00,2.28,2.35,2.28,2.34,56851200.0,2.2272,2.2955,2.2272,2.2858,56851200.0
2008-01-24 10:00:00,2.34,2.36,2.27,2.3,107004800.0,2.2858,2.3053,2.2174,2.2467,107004800.0
2008-01-24 11:00:00,2.3,2.33,2.28,2.32,41737600.0,2.2467,2.276,2.2272,2.2662,41737600.0
2008-01-24 12:00:00,2.31,2.32,2.28,2.3,35680000.0,2.2565,2.2662,2.2272,2.2467,35680000.0
2008-01-24 13:00:00,2.3,2.31,2.28,2.3,34745600.0,2.2467,2.2565,2.2272,2.2467,34745600.0
2008-01-24 14:00:00,2.3,2.35,2.3,2.32,60195200.0,2.2467,2.2955,2.2467,2.2662,60195200.0
2008-01-24 15:00:00,2.32,2.35,2.31,2.35,56793600.0,2.2662,2.2955,2.2565,2.2955,56793600.0
2008-01-25 09:30:00,2.45,2.45,2.4,2.4,46739200.0,2.3932,2.3932,2.3444,2.3444,46739200.0
2008-01-25 10:00:00,2.4,2.4,2.33,2.34,96902400.0,2.3444,2.3444,2.276,2.2858,96902400.0
2008-01-25 11:00:00,2.34,2.36,2.32,2.35,62224000.0,2.2858,2.3053,2.2662,2.2955,62224000.0
2008-01-25 12:00:00,2.35,2.36,2.3,2.31,45830400.0,2.2955,2.3053,2.2467,2.2565,45830400.0
2008-01-25 13:00:00,2.31,2.32,2.27,2.28,73318400.0,2.2565,2.2662,2.2174,2.2272,73318400.0
2008-01-25 14:00:00,2.28,2.3,2.26,2.27,60166400.0,2.2272,2.2467,2.2076,2.2174,60166400.0
2008-01-25 15:00:00,2.27,2.3,2.25,2.25,73158400.0,2.2174,2.2467,2.1978,2.1978,73158400.0
2008-01-28 09:30:00,2.26,2.27,2.22,2.25,57267200.0,2.2076,2.2174,2.1685,2.1978,57267200.0
2008-01-28 10:00:00,2.25,2.29,2.22,2.28,79436800.0,2.1978,2.2369,2.1685,2.2272,79436800.0
2008-01-28 11:00:00,2.28,2.3,2.26,2.28,40732800.0,2.2272,2.2467,2.2076,2.2272,40732800.0
2008-01-28 12:00:00,2.28,2.28,2.26,2.27,32579200.0,2.2272,2.2272,2.2076,2.2174,32579200.0
2008-01-28 13:00:00,2.28,2.3,2.27,2.28,37532800.0,2.2272,2.2467,2.2174,2.2272,37532800.0
2008-01-28 14:00:00,2.28,2.3,2.27,2.27,39328000.0,2.2272,2.2467,2.2174,2.2174,39328000.0
2008-01-28 15:00:00,2.27,2.29,2.24,2.29,64432000.0,2.2174,2.2369,2.1881,2.2369,64432000.0
2008-01-29 09:30:00,2.32,2.33,2.28,2.28,34246400.0,2.2662,2.276,2.2272,2.2272,34246400.0
2008-01-29 10:00:00,2.28,2.31,2.26,2.29,73904000.0,2.2272,2.2565,2.2076,2.2369,73904000.0
2008-01-29 11:00:00,2.29,2.31,2.29,2.3,29158400.0,2.2369,2.2565,2.2369,2.2467,29158400.0
2008-01-29 12:00:00,2.3,2.3,2.27,2.28,23158400.0,2.2467,2.2467,2.2174,2.2272,23158400.0
2008-01-29 13:00:00,2.28,2.3,2.27,2.29,22393600.0,2.2272,2.2467,2.2174,2.2369,22393600.0
2008-01-29 14:00:00,2.28,2.3,2.27,2.3,26032000.0,2.2272,2.2467,2.2174,2.2467,26032000.0
2008-01-29 15:00:00,2.3,2.31,2.29,2.3,36780800.0,2.2467,2.2565,2.2369,2.2467,36780800.0
2008-01-30 09:30:00,2.28,2.31,2.28,2.3,18710400.0,2.2272,2.2565,2.2272,2.2467,18710400.0
2008-01-30 10:00:00,2.3,2.33,2.29,2.32,45424000.0,2.2467,2.276,2.2369,2.2662,45424000.0
2008-01-30 11:00:00,2.32,2.33,2.3,2.3,40105600.0,2.2662,2.276,2.2467,2.2467,40105600.0
2008-01-30 12:00:00,2.3,2.31,2.29,2.3,23798400.0,2.2467,2.2565,2.2369,2.2467,23798400.0
2008-01-30 13:00:00,2.29,2.3,2.28,2.29,18937600.0,2.2369,2.2467,2.2272,2.2369,18937600.0
2008-01-30 14:00:00,2.29,2.37,2.29,2.37,136422400.0,2.2369,2.3151,2.2369,2.3151,136422400.0
2008-01-30 15:00:00,2.37,2.39,2.3,2.3,121100800.0,2.3151,2.3346,2.2467,2.2467,121100800.0
2008-01-31 09:30:00,2.24,2.27,2.24,2.26,49750400.0,2.1881,2.2174,2.1881,2.2076,49750400.0
2008-01-31 10:00:00,2.26,2.28,2.25,2.28,76105600.0,2.2076,2.2272,2.1978,2.2272,76105600.0
2008-01-31 11:00:00,2.28,2.36,2.27,2.35,107152000.0,2.2272,2.3053,2.2174,2.2955,107152000.0
2008-01-31 12:00:00,2.34,2.35,2.32,2.33,53881600.0,2.2858,2.2955,2.2662,2.276,53881600.0
2008-01-31 13:00:00,2.33,2.36,2.32,2.35,44886400.0,2.276,2.3053,2.2662,2.2955,44886400.0
2008-01-31 14:00:00,2.35,2.38,2.34,2.38,66390400.0,2.2955,2.3248,2.2858,2.3248,66390400.0
2008-01-31 15:00:00,2.38,2.42,2.37,2.37,79894400.0,2.3248,2.3639,2.3151,2.3151,79894400.0
2008-02-01 09:30:00,2.41,2.42,2.39,2.41,37894400.0,2.3541,2.3639,2.3346,2.3541,37894400.0
2008-02-01 10:00:00,2.41,2.45,2.35,2.36,107616000.0,2.3541,2.3932,2.2955,2.3053,107616000.0
2008-02-01 11:00:00,2.36,2.39,2.35,2.39,55305600.0,2.3053,2.3346,2.2955,2.3346,55305600.0
2008-02-01 12:00:00,2.39,2.39,2.36,2.37,32508800.0,2.3346,2.3346,2.3053,2.3151,32508800.0
2008-02-01 13:00:00,2.37,2.4,2.37,2.39,35302400.0,2.3151,2.3444,2.3151,2.3346,35302400.0
2008-02-01 14:00:00,2.39,2.43,2.38,2.43,47731200.0,2.3346,2.3737,2.3248,2.3737,47731200.0
2008-02-01 15:00:00,2.43,2.44,2.41,2.42,48726400.0,2.3737,2.3834,2.3541,2.3639,48726400.0
2008-02-04 09:30:00,2.42,2.42,2.4,2.41,22480000.0,2.3639,2.3639,2.3444,2.3541,22480000.0
2008-02-04 10:00:00,2.41,2.42,2.38,2.4,63827200.0,2.3541,2.3639,2.3248,2.3444,63827200.0
2008-02-04 11:00:00,2.4,2.41,2.38,2.39,25737600.0,2.3444,2.3541,2.3248,2.3346,25737600.0
2008-02-04 12:00:00,2.39,2.39,2.37,2.38,29164800.0,2.3346,2.3346,2.3151,2.3248,29164800.0
2008-02-04 13:00:00,2.38,2.38,2.36,2.38,26704000.0,2.3248,2.3248,2.3053,2.3248,26704000.0
2008-02-04 14:00:00,2.38,2.38,2.35,2.37,28761600.0,2.3248,2.3248,2.2955,2.3151,28761600.0
2008-02-04 15:00:00,2.37,2.38,2.35,2.36,27984000.0,2.3151,2.3248,2.2955,2.3053,27984000.0
2008-02-05 09:30:00,2.27,2.31,2.27,2.31,43001600.0,2.2174,2.2565,2.2174,2.2565,43001600.0
2008-02-05 10:00:00,2.31,2.32,2.28,2.29,55110400.0,2.2565,2.2662,2.2272,2.2369,55110400.0
2008-02-05 11:00:00,2.29,2.3,2.28,2.29,39740800.0,2.2369,2.2467,2.2272,2.2369,39740800.0
2008-02-05 12:00:00,2.29,2.3,2.27,2.27,35254400.0,2.2369,2.2467,2.2174,2.2174,35254400.0
2008-02-05 13:00:00,2.27,2.28,2.24,2.25,52611200.0,2.2174,2.2272,2.1881,2.1978,52611200.0
2008-02-05 14:00:00,2.25,2.27,2.23,2.24,68470400.0,2.1978,2.2174,2.1783,2.1881,68470400.0
2008-02-05 15:00:00,2.24,2.25,2.22,2.22,87376000.0,2.1881,2.1978,2.1685,2.1685,87376000.0
2008-02-06 09:30:00,2.24,2.25,2.21,2.23,31049600.0,2.1881,2.1978,2.1588,2.1783,31049600.0
2008-02-06 10:00:00,2.23,2.26,2.23,2.25,57222400.0,2.1783,2.2076,2.1783,2.1978,57222400.0
2008-02-06 11:00:00,2.25,2.27,2.24,2.25,27590400.0,2.1978,2.2174,2.1881,2.1978,27590400.0
2008-02-06 12:00:00,2.25,2.26,2.23,2.23,23414400.0,2.1978,2.2076,2.1783,2.1783,23414400.0
2008-02-06 13:00:00,2.23,2.23,2.18,2.19,42345600.0,2.1783,2.1783,2.1295,2.1392,42345600.0
2008-02-06 14:00:00,2.19,2.19,2.16,2.18,57744000.0,2.1392,2.1392,2.1099,2.1295,57744000.0
2008-02-06 15:00:00,2.18,2.19,2.13,2.13,64160000.0,2.1295,2.1392,2.0806,2.0806,64160000.0
2008-02-07 09:30:00,2.08,2.12,2.07,2.07,61491200.0,2.0318,2.0709,2.022,2.022,61491200.0
2008-02-07 10:00:00,2.07,2.16,2.07,2.12,110716800.0,2.022,2.1099,2.022,2.0709,110716800.0
2008-02-07 11:00:00,2.12,2.13,2.1,2.13,49196800.0,2.0709,2.0806,2.0513,2.0806,49196800.0
2008-02-07 12:00:00,2.13,2.17,2.12,2.16,40761600.0,2.0806,2.1197,2.0709,2.1099,40761600.0
2008-02-07 13:00:00,2.16,2.22,2.15,2.21,64886400.0,2.1099,2.1685,2.1002,2.1588,64886400.0
2008-02-07 14:00:00,2.21,2.23,2.14,2.14,86118400.0,2.1588,2.1783,2.0904,2.0904,86118400.0
2008-02-07 15:00:00,2.14,2.16,2.1,2.16,97600000.0,2.0904,2.1099,2.0513,2.1099,97600000.0
2008-02-08 09:30:00,2.17,2.21,2.16,2.2,40720000.0,2.1197,2.1588,2.1099,2.149,40720000.0
2008-02-08 10:00:00,2.2,2.22,2.19,2.21,66768000.0,2.149,2.1685,2.1392,2.1588,66768000.0
2008-02-08 11:00:00,2.21,2.23,2.18,2.19,38364800.0,2.1588,2.1783,2.1295,2.1392,38364800.0
2008-02-08 12:00:00,2.19,2.2,2.18,2.19,31001600.0,2.1392,2.149,2.1295,2.1392,31001600.0
2008-02-08 13:00:00,2.19,2.19,2.14,2.17,54572800.0,2.1392,2.1392,2.0904,2.1197,54572800.0
2008-02-08 14:00:00,2.17,2.19,2.16,2.17,40937600.0,2.1197,2.1392,2.1099,2.1197,40937600.0
2008-02-08 15:00:00,2.17,2.22,2.16,2.21,65948800.0,2.1197,2.1685,2.1099,2.1588,65948800.0
2008-02-11 09:30:00,2.23,2.24,2.21,2.22,40121600.0,2.1783,2.1881,2.1588,2.1685,40121600.0
2008-02-11 10:00:00,2.22,2.24,2.2,2.23,47574400.0,2.1685,2.1881,2.149,2.1783,47574400.0
2008-02-11 11:00:00,2.23,2.24,2.22,2.22,35296000.0,2.1783,2.1881,2.1685,2.1685,35296000.0
2008-02-11 12:00:00,2.22,2.26,2.22,2.26,31561600.0,2.1685,2.2076,2.1685,2.2076,31561600.0
2008-02-11 13:00:00,2.26,2.27,2.25,2.26,36681600.0,2.2076,2.2174,2.1978,2.2076,36681600.0
2008-02-11 14:00:00,2.26,2.27,2.25,2.25,35481600.0,2.2076,2.2174,2.1978,2.1978,35481600.0
2008-02-11 15:00:00,2.26,2.27,2.24,2.25,51305600.0,2.2076,2.2174,2.1881,2.1978,51305600.0
2008-02-12 09:30:00,2.28,2.29,2.28,2.28,29363200.0,2.2272,2.2369,2.2272,2.2272,29363200.0
2008-02-12 10:00:00,2.28,2.31,2.28,2.31,51974400.0,2.2272,2.2565,2.2272,2.2565,51974400.0
2008-02-12 11:00:00,2.31,2.31,2.29,2.29,32790400.0,2.2565,2.2565,2.2369,2.2369,32790400.0
2008-02-12 12:00:00,2.29,2.3,2.26,2.28,46454400.0,2.2369,2.2467,2.2076,2.2272,46454400.0
2008-02-12 13:00:00,2.28,2.29,2.27,2.28,24492800.0,2.2272,2.2369,2.2174,2.2272,24492800.0
2008-02-12 14:00:00,2.28,2.28,2.26,2.27,45942400.0,2.2272,2.2272,2.2076,2.2174,45942400.0
2008-02-12 15:00:00,2.27,2.27,2.2,2.23,93411200.0,2.2174,2.2174,2.149,2.1783,93411200.0
2008-02-13 09:30:00,2.28,2.3,2.27,2.28,29292800.0,2.2272,2.2467,2.2174,2.2272,29292800.0
2008-02-13 10:00:00,2.28,2.3,2.26,2.28,49113600.0,2.2272,2.2467,2.2076,2.2272,49113600.0
2008-02-13 11:00:00,2.28,2.29,2.27,2.28,21561600.0,2.2272,2.2369,2.2174,2.2272,21561600.0
2008-02-13 12:00:00,2.28,2.3,2.28,2.29,17747200.0,2.2272,2.2467,2.2272,2.2369,17747200.0
2008-02-13 13:00:00,2.29,2.34,2.28,2.32,41392000.0,2.2369,2.2858,2.2272,2.2662,41392000.0
2008-02-13 14:00:00,2.32,2.33,2.31,2.33,34803200.0,2.2662,2.276,2.2565,2.276,34803200.0
2008-02-13 15:00:00,2.33,2.33,2.32,2.33,37286400.0,2.276,2.276,2.2662,2.276,37286400.0
2008-02-14 09:30:00,2.33,2.33,2.29,2.31,48771200.0,2.276,2.276,2.2369,2.2565,48771200.0
2008-02-14 10:00:00,2.31,2.32,2.29,2.29,47977600.0,2.2565,2.2662,2.2369,2.2369,47977600.0
2008-02-14 11:00:00,2.29,2.3,2.27,2.28,54217600.0,2.2369,2.2467,2.2174,2.2272,54217600.0
2008-02-14 12:00:00,2.28,2.29,2.26,2.27,29888000.0,2.2272,2.2369,2.2076,2.2174,29888000.0
2008-02-14 13:00:00,2.27,2.27,2.25,2.27,41411200.0,2.2174,2.2174,2.1978,2.2174,41411200.0
2008-02-14 14:00:00,2.27,2.27,2.24,2.25,52147200.0,2.2174,2.2174,2.1881,2.1978,52147200.0
2008-02-14 15:00:00,2.25,2.27,2.24,2.24,74633600.0,2.1978,2.2174,2.1881,2.1881,74633600.0
2008-02-15 09:30:00,2.22,2.24,2.21,2.22,38803200.0,2.1685,2.1881,2.1588,2.1685,38803200.0
2008-02-15 10:00:00,2.22,2.24,2.21,2.22,59158400.0,2.1685,2.1881,2.1588,2.1685,59158400.0
2008-02-15 11:00:00,2.22,2.23,2.2,2.21,31984000.0,2.1685,2.1783,2.149,2.1588,31984000.0
2008-02-15 12:00:00,2.21,2.22,2.2,2.2,28761600.0,2.1588,2.1685,2.149,2.149,28761600.0
2008-02-15 13:00:00,2.2,2.21,2.19,2.21,23225600.0,2.149,2.1588,2.1392,2.1588,23225600.0
2008-02-15 14:00:00,2.21,2.21,2.19,2.2,19603200.0,2.1588,2.1588,2.1392,2.149,19603200.0
2008-02-15 15:00:00,2.2,2.23,2.2,2.22,41459200.0,2.149,2.1783,2.149,2.1685,41459200.0
2008-02-19 09:30:00,2.29,2.29,2.26,2.27,36419200.0,2.2369,2.2369,2.2076,2.2174,36419200.0
2008-02-19 10:00:00,2.27,2.27,2.25,2.26,49574400.0,2.2174,2.2174,2.1978,2.2076,49574400.0
2008-02-19 11:00:00,2.26,2.26,2.24,2.26,28880000.0,2.2076,2.2076,2.1881,2.2076,28880000.0
2008-02-19 12:00:00,2.26,2.27,2.25,2.25,26633600.0,2.2076,2.2174,2.1978,2.1978,26633600.0
2008-02-19 13:00:00,2.25,2.27,2.25,2.25,25484800.0,2.1978,2.2174,2.1978,2.1978,25484800.0
2008-02-19 14:00:00,2.25,2.25,2.19,2.19,52576000.0,2.1978,2.1978,2.1392,2.1392,52576000.0
2008-02-19 15:00:00,2.19,2.2,2.17,2.19,69392000.0,2.1392,2.149,2.1197,2.1392,69392000.0
2008-02-20 09:30:00,2.17,2.2,2.17,2.18,38099200.0,2.1197,2.149,2.1197,2.1295,38099200.0
2008-02-20 10:00:00,2.18,2.2,2.17,2.18,50915200.0,2.1295,2.149,2.1197,2.1295,50915200.0
2008-02-20 11:00:00,2.18,2.19,2.17,2.18,23542400.0,2.1295,2.1392,2.1197,2.1295,23542400.0
2008-02-20 12:00:00,2.18,2.23,2.18,2.21,59990400.0,2.1295,2.1783,2.1295,2.1588,59990400.0
2008-02-20 13:00:00,2.21,2.23,2.2,2.22,41936000.0,2.1588,2.1783,2.149,2.1685,41936000.0
2008-02-20 14:00:00,2.22,2.25,2.2,2.25,69398400.0,2.1685,2.1978,2.149,2.1978,69398400.0
2008-02-20 15:00:00,2.25,2.25,2.22,2.24,51945600.0,2.1978,2.1978,2.1685,2.1881,51945600.0
2008-02-21 09:30:00,2.28,2.29,2.27,2.28,26393600.0,2.2272,2.2369,2.2174,2.2272,26393600.0
2008-02-21 10:00:00,2.28,2.28,2.23,2.23,63299200.0,2.2272,2.2272,2.1783,2.1783,63299200.0
2008-02-21 11:00:00,2.23,2.25,2.23,2.24,36646400.0,2.1783,2.1978,2.1783,2.1881,36646400.0
2008-02-21 12:00:00,2.24,2.24,2.21,2.22,29734400.0,2.1881,2.1881,2.1588,2.1685,29734400.0
2008-02-21 13:00:00,2.22,2.23,2.2,2.21,36880000.0,2.1685,2.1783,2.149,2.1588,36880000.0
2008-02-21 14:00:00,2.21,2.22,2.2,2.21,32272000.0,2.1588,2.1685,2.149,2.1588,32272000.0
2008-02-21 15:00:00,2.21,2.21,2.18,2.19,67670400.0,2.1588,2.1588,2.1295,2.1392,67670400.0
2008-02-22 09:30:00,2.21,2.21,2.19,2.2,30697600.0,2.1588,2.1588,2.1392,2.149,30697600.0
2008-02-22 10:00:00,2.2,2.2,2.16,2.16,70182400.0,2.149,2.149,2.1099,2.1099,70182400.0
2008-02-22 11:00:00,2.16,2.17,2.15,2.16,36217600.0,2.1099,2.1197,2.1002,2.1099,36217600.0
2008-02-22 12:00:00,2.16,2.16,2.13,2.14,42380800.0,2.1099,2.1099,2.0806,2.0904,42380800.0
2008-02-22 13:00:00,2.14,2.15,2.13,2.14,32195200.0,2.0904,2.1002,2.0806,2.0904,32195200.0
2008-02-22 14:00:00,2.13,2.15,2.13,2.14,27942400.0,2.0806,2.1002,2.0806,2.0904,27942400.0
2008-02-22 15:00:00,2.14,2.21,2.12,2.21,101884800.0,2.0904,2.1588,2.0709,2.1588,101884800.0
2008-02-25 09:30:00,2.21,2.21,2.18,2.18,24825600.0,2.1588,2.1588,2.1295,2.1295,24825600.0
2008-02-25 10:00:00,2.18,2.24,2.18,2.23,70323200.0,2.1295,2.1881,2.1295,2.1783,70323200.0
2008-02-25 11:00:00,2.23,2.23,2.2,2.21,31958400.0,2.1783,2.1783,2.149,2.1588,31958400.0
2008-02-25 12:00:00,2.21,2.21,2.19,2.21,34662400.0,2.1588,2.1588,2.1392,2.1588,34662400.0
2008-02-25 13:00:00,2.21,2.22,2.18,2.19,37097600.0,2.1588,2.1685,2.1295,2.1392,37097600.0
2008-02-25 14:00:00,2.19,2.24,2.19,2.21,52275200.0,2.1392,2.1881,2.1392,2.1588,52275200.0
2008-02-25 15:00:00,2.21,2.25,2.2,2.23,45641600.0,2.1588,2.1978,2.149,2.1783,45641600.0
2008-02-26 09:30:00,2.21,2.23,2.2,2.2,20832000.0,2.1588,2.1783,2.149,2.149,20832000.0
2008-02-26 10:00:00,2.2,2.23,2.18,2.21,68208000.0,2.149,2.1783,2.1295,2.1588,68208000.0
2008-02-26 11:00:00,2.21,2.25,2.21,2.25,46857600.0,2.1588,2.1978,2.1588,2.1978,46857600.0
2008-02-26 12:00:00,2.25,2.28,2.24,2.27,57859200.0,2.1978,2.2272,2.1881,2.2174,57859200.0
2008-02-26 13:00:00,2.27,2.29,2.26,2.26,43651200.0,2.2174,2.2369,2.2076,2.2076,43651200.0
2008-02-26 14:00:00,2.26,2.28,2.26,2.28,29603200.0,2.2076,2.2272,2.2076,2.2272,29603200.0
2008-02-26 15:00:00,2.28,2.28,2.23,2.25,58403200.0,2.2272,2.2272,2.1783,2.1978,58403200.0
2008-02-27 09:30:00,2.22,2.24,2.21,2.24,33366400.0,2.1685,2.1881,2.1588,2.1881,33366400.0
2008-02-27 10:00:00,2.24,2.28,2.22,2.26,81500800.0,2.1881,2.2272,2.1685,2.2076,81500800.0
2008-02-27 11:00:00,2.26,2.29,2.26,2.28,32755200.0,2.2076,2.2369,2.2076,2.2272,32755200.0
2008-02-27 12:00:00,2.28,2.29,2.26,2.28,29126400.0,2.2272,2.2369,2.2076,2.2272,29126400.0
2008-02-27 13:00:00,2.28,2.28,2.25,2.26,30880000.0,2.2272,2.2272,2.1978,2.2076,30880000.0
2008-02-27 14:00:00,2.26,2.27,2.23,2.27,48249600.0,2.2076,2.2174,2.1783,2.2174,48249600.0
2008-02-27 15:00:00,2.27,2.28,2.25,2.27,44131200.0,2.2174,2.2272,2.1978,2.2174,44131200.0
2008-02-28 09:30:00,2.25,2.28,2.25,2.27,29798400.0,2.1978,2.2272,2.1978,2.2174,29798400.0
2008-02-28 10:00:00,2.27,2.29,2.26,2.28,44489600.0,2.2174,2.2369,2.2076,2.2272,44489600.0
2008-02-28 11:00:00,2.28,2.28,2.24,2.25,50352000.0,2.2272,2.2272,2.1881,2.1978,50352000.0
2008-02-28 12:00:00,2.25,2.26,2.24,2.25,26700800.0,2.1978,2.2076,2.1881,2.1978,26700800.0
2008-02-28 13:00:00,2.25,2.26,2.25,2.26,25244800.0,2.1978,2.2076,2.1978,2.2076,25244800.0
2008-02-28 14:00:00,2.26,2.29,2.25,2.29,37811200.0,2.2076,2.2369,2.1978,2.2369,37811200.0
2008-02-28 15:00:00,2.29,2.29,2.25,2.25,50768000.0,2.2369,2.2369,2.1978,2.1978,50768000.0
2008-02-29 09:30:00,2.2,2.22,2.19,2.21,42534400.0,2.149,2.1685,2.1392,2.1588,42534400.0
2008-02-29 10:00:00,2.21,2.21,2.16,2.17,98816000.0,2.1588,2.1588,2.1099,2.1197,98816000.0
2008-02-29 11:00:00,2.17,2.18,2.16,2.17,42393600.0,2.1197,2.1295,2.1099,2.1197,42393600.0
2008-02-29 12:00:00,2.17,2.18,2.16,2.17,33126400.0,2.1197,2.1295,2.1099,2.1197,33126400.0
2008-02-29 13:00:00,2.17,2.19,2.15,2.15,45920000.0,2.1197,2.1392,2.1002,2.1002,45920000.0
2008-02-29 14:00:00,2.15,2.16,2.14,2.15,54416000.0,2.1002,2.1099,2.0904,2.1002,54416000.0
2008-02-29 15:00:00,2.15,2.15,2.12,2.13,72547200.0,2.1002,2.1002,2.0709,2.0806,72547200.0
2008-03-03 09:30:00,2.13,2.14,2.1,2.11,39920000.0,2.0806,2.0904,2.0513,2.0611,39920000.0
2008-03-03 10:00:00,2.11,2.14,2.1,2.11,77792000.0,2.0611,2.0904,2.0513,2.0611,77792000.0
2008-03-03 11:00:00,2.11,2.12,2.09,2.12,50729600.0,2.0611,2.0709,2.0416,2.0709,50729600.0
2008-03-03 12:00:00,2.12,2.13,2.11,2.11,38128000.0,2.0709,2.0806,2.0611,2.0611,38128000.0
2008-03-03 13:00:00,2.11,2.12,2.1,2.11,26569600.0,2.0611,2.0709,2.0513,2.0611,26569600.0
2008-03-03 14:00:00,2.11,2.11,2.06,2.07,65830400.0,2.0611,2.0611,2.0123,2.022,65830400.0
2008-03-03 15:00:00,2.07,2.11,2.07,2.1,78128000.0,2.022,2.0611,2.022,2.0513,78128000.0
2008-03-04 09:30:00,2.08,2.09,2.07,2.09,53584000.0,2.0318,2.0416,2.022,2.0416,53584000.0
2008-03-04 10:00:00,2.09,2.1,2.06,2.06,87001600.0,2.0416,2.0513,2.0123,2.0123,87001600.0
2008-03-04 11:00:00,2.06,2.07,2.05,2.06,59948800.0,2.0123,2.022,2.0025,2.0123,59948800.0
2008-03-04 12:00:00,2.06,2.09,2.06,2.07,46851200.0,2.0123,2.0416,2.0123,2.022,46851200.0
2008-03-04 13:00:00,2.07,2.08,2.05,2.05,55107200.0,2.022,2.0318,2.0025,2.0025,55107200.0
2008-03-04 14:00:00,2.05,2.08,2.04,2.07,73792000.0,2.0025,2.0318,1.9927,2.022,73792000.0
2008-03-04 15:00:00,2.07,2.14,2.07,2.13,148793600.0,2.022,2.0904,2.022,2.0806,148793600.0
2008-03-05 09:30:00,2.14,2.16,2.13,2.15,49494400.0,2.0904,2.1099,2.0806,2.1002,49494400.0
2008-03-05 10:00:00,2.15,2.17,2.15,2.16,99785600.0,2.1002,2.1197,2.1002,2.1099,99785600.0
2008-03-05 11:00:00,2.16,2.17,2.16,2.16,34332800.0,2.1099,2.1197,2.1099,2.1099,34332800.0
2008-03-05 12:00:00,2.16,2.19,2.15,2.16,67180800.0,2.1099,2.1392,2.1002,2.1099,67180800.0
2008-03-05 13:00:00,2.16,2.17,2.11,2.12,95523200.0,2.1099,2.1197,2.0611,2.0709,95523200.0
2008-03-05 14:00:00,2.12,2.16,2.11,2.15,69779200.0,2.0709,2.1099,2.0611,2.1002,69779200.0
2008-03-05 15:00:00,2.15,2.15,2.13,2.15,72780800.0,2.1002,2.1002,2.0806,2.1002,72780800.0
2008-03-06 09:30:00,2.15,2.16,2.14,2.15,41673600.0,2.1002,2.1099,2.0904,2.1002,41673600.0
2008-03-06 10:00:00,2.15,2.16,2.13,2.15,61190400.0,2.1002,2.1099,2.0806,2.1002,61190400.0
2008-03-06 11:00:00,2.15,2.15,2.13,2.14,39907200.0,2.1002,2.1002,2.0806,2.0904,39907200.0
2008-03-06 12:00:00,2.14,2.14,2.1,2.1,50688000.0,2.0904,2.0904,2.0513,2.0513,50688000.0
2008-03-06 13:00:00,2.1,2.11,2.08,2.09,47772800.0,2.0513,2.0611,2.0318,2.0416,47772800.0
2008-03-06 14:00:00,2.09,2.1,2.08,2.09,40406400.0,2.0416,2.0513,2.0318,2.0416,40406400.0
2008-03-06 15:00:00,2.09,2.1,2.05,2.05,107113600.0,2.0416,2.0513,2.0025,2.0025,107113600.0
2008-03-07 09:30:00,2.03,2.08,2.02,2.08,60627200.0,1.9829,2.0318,1.9732,2.0318,60627200.0
2008-03-07 10:00:00,2.08,2.1,2.06,2.08,75692800.0,2.0318,2.0513,2.0123,2.0318,75692800.0
2008-03-07 11:00:00,2.08,2.08,2.04,2.04,43043200.0,2.0318,2.0318,1.9927,1.9927,43043200.0
2008-03-07 12:00:00,2.04,2.05,2.03,2.04,42940800.0,1.9927,2.0025,1.9829,1.9927,42940800.0
2008-03-07 13:00:00,2.04,2.04,2.0,2.0,53040000.0,1.9927,1.9927,1.9536,1.9536,53040000.0
2008-03-07 14:00:00,2.0,2.03,1.98,2.03,75795200.0,1.9536,1.9829,1.9341,1.9829,75795200.0
2008-03-07 15:00:00,2.03,2.07,2.01,2.04,143014400.0,1.9829,2.022,1.9634,1.9927,143014400.0
2008-03-10 09:30:00,2.04,2.05,2.02,2.04,40752000.0,1.9927,2.0025,1.9732,1.9927,40752000.0
2008-03-10 10:00:00,2.04,2.05,2.02,2.03,82233600.0,1.9927,2.0025,1.9732,1.9829,82233600.0
2008-03-10 11:00:00,2.03,2.04,1.99,2.0,71747200.0,1.9829,1.9927,1.9439,1.9536,71747200.0
2008-03-10 12:00:00,2.0,2.01,1.99,2.01,54873600.0,1.9536,1.9634,1.9439,1.9634,54873600.0
2008-03-10 13:00:00,2.01,2.01,1.98,1.98,34780800.0,1.9634,1.9634,1.9341,1.9341,34780800.0
2008-03-10 14:00:00,1.98,1.99,1.96,1.97,58345600.0,1.9341,1.9439,1.9146,1.9243,58345600.0
2008-03-10 15:00:00,1.97,1.98,1.96,1.96,82444800.0,1.9243,1.9341,1.9146,1.9146,82444800.0
2008-03-11 09:30:00,2.02,2.05,2.02,2.02,66915200.0,1.9732,2.0025,1.9732,1.9732,66915200.0
2008-03-11 10:00:00,2.02,2.04,2.01,2.03,74025600.0,1.9732,1.9927,1.9634,1.9829,74025600.0
2008-03-11 11:00:00,2.03,2.04,2.0,2.0,56233600.0,1.9829,1.9927,1.9536,1.9536,56233600.0
2008-03-11 12:00:00,2.01,2.02,1.99,2.01,54224000.0,1.9634,1.9732,1.9439,1.9634,54224000.0
2008-03-11 13:00:00,2.01,2.04,2.0,2.04,53840000.0,1.9634,1.9927,1.9536,1.9927,53840000.0
2008-03-11 14:00:00,2.04,2.08,2.04,2.07,55817600.0,1.9927,2.0318,1.9927,2.022,55817600.0
2008-03-11 15:00:00,2.07,2.11,2.06,2.11,96432000.0,2.022,2.0611,2.0123,2.0611,96432000.0
2008-03-12 09:30:00,2.13,2.13,2.11,2.12,43238400.0,2.0806,2.0806,2.0611,2.0709,43238400.0
2008-03-12 10:00:00,2.12,2.15,2.1,2.14,65769600.0,2.0709,2.1002,2.0513,2.0904,65769600.0
2008-03-12 11:00:00,2.14,2.17,2.14,2.14,78976000.0,2.0904,2.1197,2.0904,2.0904,78976000.0
2008-03-12 12:00:00,2.14,2.16,2.14,2.14,38752000.0,2.0904,2.1099,2.0904,2.0904,38752000.0
2008-03-12 13:00:00,2.14,2.16,2.13,2.14,28275200.0,2.0904,2.1099,2.0806,2.0904,28275200.0
2008-03-12 14:00:00,2.14,2.15,2.13,2.14,38147200.0,2.0904,2.1002,2.0806,2.0904,38147200.0
2008-03-12 15:00:00,2.14,2.14,2.09,2.1,66870400.0,2.0904,2.0904,2.0416,2.0513,66870400.0
2008-03-13 09:30:00,2.05,2.06,2.04,2.04,68550400.0,2.0025,2.0123,1.9927,1.9927,68550400.0
2008-03-13 10:00:00,2.04,2.07,2.01,2.03,124512000.0,1.9927,2.022,1.9634,1.9829,124512000.0
2008-03-13 11:00:00,2.03,2.08,2.02,2.08,112073600.0,1.9829,2.0318,1.9732,2.0318,112073600.0
2008-03-13 12:00:00,2.08,2.1,2.06,2.08,67200000.0,2.0318,2.0513,2.0123,2.0318,67200000.0
2008-03-13 13:00:00,2.08,2.16,2.07,2.15,104844800.0,2.0318,2.1099,2.022,2.1002,104844800.0
2008-03-13 14:00:00,2.15,2.16,2.13,2.15,81539200.0,2.1002,2.1099,2.0806,2.1002,81539200.0
2008-03-13 15:00:00,2.15,2.16,2.13,2.13,112099200.0,2.1002,2.1099,2.0806,2.0806,112099200.0
2008-03-14 09:30:00,2.17,2.17,2.05,2.06,86963200.0,2.1197,2.1197,2.0025,2.0123,86963200.0
2008-03-14 10:00:00,2.06,2.11,2.01,2.08,155641600.0,2.0123,2.0611,1.9634,2.0318,155641600.0
2008-03-14 11:00:00,2.08,2.09,2.05,2.07,61027200.0,2.0318,2.0416,2.0025,2.022,61027200.0
2008-03-14 12:00:00,2.06,2.08,2.04,2.05,42950400.0,2.0123,2.0318,1.9927,2.0025,42950400.0
2008-03-14 13:00:00,2.05,2.06,2.03,2.04,47980800.0,2.0025,2.0123,1.9829,1.9927,47980800.0
2008-03-14 14:00:00,2.04,2.04,2.0,2.03,95958400.0,1.9927,1.9927,1.9536,1.9829,95958400.0
2008-03-14 15:00:00,2.03,2.09,2.02,2.05,137225600.0,1.9829,2.0416,1.9732,2.0025,137225600.0
2008-03-17 09:30:00,1.96,2.01,1.96,1.99,78659200.0,1.9146,1.9634,1.9146,1.9439,78659200.0
2008-03-17 10:00:00,1.99,2.03,1.98,2.01,91782400.0,1.9439,1.9829,1.9341,1.9634,91782400.0
2008-03-17 11:00:00,2.01,2.02,1.97,1.97,60835200.0,1.9634,1.9732,1.9243,1.9243,60835200.0
2008-03-17 12:00:00,1.97,1.98,1.95,1.97,61616000.0,1.9243,1.9341,1.9048,1.9243,61616000.0
2008-03-17 13:00:00,1.97,1.98,1.94,1.97,73216000.0,1.9243,1.9341,1.895,1.9243,73216000.0
2008-03-17 14:00:00,1.97,2.0,1.96,1.99,86556800.0,1.9243,1.9536,1.9146,1.9439,86556800.0
2008-03-17 15:00:00,1.99,2.03,1.98,1.98,110316800.0,1.9439,1.9829,1.9341,1.9341,110316800.0
2008-03-18 09:30:00,2.05,2.07,2.05,2.06,41139200.0,2.0025,2.022,2.0025,2.0123,41139200.0
2008-03-18 10:00:00,2.06,2.07,2.05,2.06,39920000.0,2.0123,2.022,2.0025,2.0123,39920000.0
2008-03-18 11:00:00,2.06,2.08,2.06,2.07,43795200.0,2.0123,2.0318,2.0123,2.022,43795200.0
2008-03-18 12:00:00,2.07,2.09,2.06,2.09,46550400.0,2.022,2.0416,2.0123,2.0416,46550400.0
2008-03-18 13:00:00,2.09,2.1,2.08,2.1,33433600.0,2.0416,2.0513,2.0318,2.0513,33433600.0
2008-03-18 14:00:00,2.1,2.12,2.04,2.12,150230400.0,2.0513,2.0709,1.9927,2.0709,150230400.0
2008-03-18 15:00:00,2.12,2.15,2.1,2.15,104489600.0,2.0709,2.1002,2.0513,2.1002,104489600.0
2008-03-19 09:30:00,2.17,2.18,2.15,2.16,49356800.0,2.1197,2.1295,2.1002,2.1099,49356800.0
2008-03-19 10:00:00,2.16,2.17,2.12,2.14,82572800.0,2.1099,2.1197,2.0709,2.0904,82572800.0
2008-03-19 11:00:00,2.14,2.18,2.14,2.16,49494400.0,2.0904,2.1295,2.0904,2.1099,49494400.0
2008-03-19 12:00:00,2.16,2.16,2.12,2.13,46883200.0,2.1099,2.1099,2.0709,2.0806,46883200.0
2008-03-19 13:00:00,2.13,2.14,2.08,2.11,78176000.0,2.0806,2.0904,2.0318,2.0611,78176000.0
2008-03-19 14:00:00,2.11,2.12,2.09,2.11,92755200.0,2.0611,2.0709,2.0416,2.0611,92755200.0
2008-03-19 15:00:00,2.11,2.12,2.05,2.05,109798400.0,2.0611,2.0709,2.0025,2.0025,109798400.0
2008-03-20 09:30:00,2.06,2.07,2.04,2.06,40297600.0,2.0123,2.022,1.9927,2.0123,40297600.0
2008-03-20 10:00:00,2.06,2.08,2.05,2.08,76252800.0,2.0123,2.0318,2.0025,2.0318,76252800.0
2008-03-20 11:00:00,2.08,2.08,2.06,2.06,53014400.0,2.0318,2.0318,2.0123,2.0123,53014400.0
2008-03-20 12:00:00,2.06,2.08,2.05,2.06,40457600.0,2.0123,2.0318,2.0025,2.0123,40457600.0
2008-03-20 13:00:00,2.06,2.1,2.06,2.09,45865600.0,2.0123,2.0513,2.0123,2.0416,45865600.0
2008-03-20 14:00:00,2.09,2.12,2.08,2.11,54320000.0,2.0416,2.0709,2.0318,2.0611,54320000.0
2008-03-20 15:00:00,2.11,2.13,2.11,2.13,70624000.0,2.0611,2.0806,2.0611,2.0806,70624000.0
2008-03-24 09:30:00,2.15,2.19,2.15,2.19,51193600.0,2.1002,2.1392,2.1002,2.1392,51193600.0
2008-03-24 10:00:00,2.19,2.26,2.19,2.24,87689600.0,2.1392,2.2076,2.1392,2.1881,87689600.0
2008-03-24 11:00:00,2.24,2.27,2.24,2.27,36179200.0,2.1881,2.2174,2.1881,2.2174,36179200.0
2008-03-24 12:00:00,2.27,2.29,2.26,2.28,46444800.0,2.2174,2.2369,2.2076,2.2272,46444800.0
2008-03-24 13:00:00,2.28,2.3,2.28,2.3,26860800.0,2.2272,2.2467,2.2272,2.2467,26860800.0
2008-03-24 14:00:00,2.3,2.3,2.27,2.27,34147200.0,2.2467,2.2467,2.2174,2.2174,34147200.0
2008-03-24 15:00:00,2.27,2.29,2.26,2.28,50121600.0,2.2174,2.2369,2.2076,2.2272,50121600.0
2008-03-25 09:30:00,2.29,2.3,2.26,2.27,42240000.0,2.2369,2.2467,2.2076,2.2174,42240000.0
2008-03-25 10:00:00,2.27,2.29,2.25,2.28,65542400.0,2.2174,2.2369,2.1978,2.2272,65542400.0
2008-03-25 11:00:00,2.28,2.3,2.27,2.27,44217600.0,2.2272,2.2467,2.2174,2.2174,44217600.0
2008-03-25 12:00:00,2.27,2.3,2.27,2.29,30416000.0,2.2174,2.2467,2.2174,2.2369,30416000.0
2008-03-25 13:00:00,2.29,2.32,2.28,2.32,39763200.0,2.2369,2.2662,2.2272,2.2662,39763200.0
2008-03-25 14:00:00,2.32,2.32,2.3,2.32,38150400.0,2.2662,2.2662,2.2467,2.2662,38150400.0
2008-03-25 15:00:00,2.32,2.33,2.3,2.3,66179200.0,2.2662,2.276,2.2467,2.2467,66179200.0
2008-03-26 09:30:00,2.29,2.29,2.26,2.27,39596800.0,2.2369,2.2369,2.2076,2.2174,39596800.0
2008-03-26 10:00:00,2.27,2.28,2.25,2.27,57372800.0,2.2174,2.2272,2.1978,2.2174,57372800.0
2008-03-26 11:00:00,2.27,2.28,2.26,2.27,36156800.0,2.2174,2.2272,2.2076,2.2174,36156800.0
2008-03-26 12:00:00,2.27,2.27,2.26,2.27,22896000.0,2.2174,2.2174,2.2076,2.2174,22896000.0
2008-03-26 13:00:00,2.27,2.28,2.26,2.26,21065600.0,2.2174,2.2272,2.2076,2.2076,21065600.0
2008-03-26 14:00:00,2.26,2.3,2.26,2.3,49014400.0,2.2076,2.2467,2.2076,2.2467,49014400.0
2008-03-26 15:00:00,2.3,2.31,2.27,2.28,72790400.0,2.2467,2.2565,2.2174,2.2272,72790400.0
2008-03-27 09:30:00,2.26,2.27,2.24,2.26,34112000.0,2.2076,2.2174,2.1881,2.2076,34112000.0
2008-03-27 10:00:00,2.26,2.26,2.22,2.23,61024000.0,2.2076,2.2076,2.1685,2.1783,61024000.0
2008-03-27 11:00:00,2.23,2.26,2.22,2.25,43107200.0,2.1783,2.2076,2.1685,2.1978,43107200.0
2008-03-27 12:00:00,2.25,2.27,2.24,2.25,34070400.0,2.1978,2.2174,2.1881,2.1978,34070400.0
2008-03-27 13:00:00,2.25,2.26,2.22,2.23,30934400.0,2.1978,2.2076,2.1685,2.1783,30934400.0
2008-03-27 14:00:00,2.23,2.24,2.22,2.23,48070400.0,2.1783,2.1881,2.1685,2.1783,48070400.0
2008-03-27 15:00:00,2.23,2.24,2.19,2.19,61769600.0,2.1783,2.1881,2.1392,2.1392,61769600.0
2008-03-28 09:30:00,2.22,2.25,2.21,2.24,48534400.0,2.1685,2.1978,2.1588,2.1881,48534400.0
2008-03-28 10:00:00,2.24,2.26,2.22,2.22,58054400.0,2.1881,2.2076,2.1685,2.1685,58054400.0
2008-03-28 11:00:00,2.22,2.23,2.22,2.23,34956800.0,2.1685,2.1783,2.1685,2.1783,34956800.0
2008-03-28 12:00:00,2.23,2.23,2.2,2.21,27392000.0,2.1783,2.1783,2.149,2.1588,27392000.0
2008-03-28 13:00:00,2.21,2.21,2.18,2.19,31254400.0,2.1588,2.1588,2.1295,2.1392,31254400.0
2008-03-28 14:00:00,2.19,2.2,2.17,2.19,37568000.0,2.1392,2.149,2.1197,2.1392,37568000.0
2008-03-28 15:00:00,2.19,2.19,2.15,2.17,84067200.0,2.1392,2.1392,2.1002,2.1197,84067200.0
2008-03-31 08:00:00,2.19,2.19,2.18,2.18,720000.0,2.1392,2.1392,2.1295,2.1295,720000.0
2008-03-31 09:00:00,2.18,2.21,2.17,2.21,39657600.0,2.1295,2.1588,2.1197,2.1588,39657600.0
2008-03-31 10:00:00,2.21,2.21,2.16,2.18,48915200.0,2.1588,2.1588,2.1099,2.1295,48915200.0
2008-03-31 11:00:00,2.18,2.2,2.17,2.19,37097600.0,2.1295,2.149,2.1197,2.1392,37097600.0
2008-03-31 12:00:00,2.19,2.2,2.18,2.2,20195200.0,2.1392,2.149,2.1295,2.149,20195200.0
2008-03-31 13:00:00,2.2,2.22,2.2,2.21,27952000.0,2.149,2.1685,2.149,2.1588,27952000.0
2008-03-31 14:00:00,2.21,2.21,2.18,2.19,34252800.0,2.1588,2.1588,2.1295,2.1392,34252800.0
2008-03-31 15:00:00,2.19,2.21,2.18,2.19,47763200.0,2.1392,2.1588,2.1295,2.1392,47763200.0
2008-04-01 08:00:00,2.24,2.26,2.24,2.26,3171200.0,2.1881,2.2076,2.1881,2.2076,3171200.0
2008-04-01 09:00:00,2.26,2.28,2.26,2.27,29718400.0,2.2076,2.2272,2.2076,2.2174,29718400.0
2008-04-01 10:00:00,2.28,2.31,2.28,2.31,65785600.0,2.2272,2.2565,2.2272,2.2565,65785600.0
2008-04-01 11:00:00,2.3,2.32,2.3,2.32,30275200.0,2.2467,2.2662,2.2467,2.2662,30275200.0
2008-04-01 12:00:00,2.32,2.34,2.32,2.33,30928000.0,2.2662,2.2858,2.2662,2.276,30928000.0
2008-04-01 13:00:00,2.33,2.35,2.32,2.34,30800000.0,2.276,2.2955,2.2662,2.2858,30800000.0
2008-04-01 14:00:00,2.34,2.37,2.34,2.35,44390400.0,2.2858,2.3151,2.2858,2.2955,44390400.0
2008-04-01 15:00:00,2.35,2.38,2.35,2.37,74704000.0,2.2955,2.3248,2.2955,2.3151,74704000.0
2008-04-02 09:30:00,2.38,2.39,2.36,2.37,32396800.0,2.3248,2.3346,2.3053,2.3151,32396800.0
2008-04-02 10:00:00,2.37,2.42,2.36,2.41,89728000.0,2.3151,2.3639,2.3053,2.3541,89728000.0
2008-04-02 11:00:00,2.41,2.41,2.39,2.41,38697600.0,2.3541,2.3541,2.3346,2.3541,38697600.0
2008-04-02 12:00:00,2.41,2.41,2.38,2.39,30096000.0,2.3541,2.3541,2.3248,2.3346,30096000.0
2008-04-02 13:00:00,2.39,2.39,2.37,2.39,31331200.0,2.3346,2.3346,2.3151,2.3346,31331200.0
2008-04-02 14:00:00,2.39,2.4,2.34,2.35,42473600.0,2.3346,2.3444,2.2858,2.2955,42473600.0
2008-04-02 15:00:00,2.35,2.36,2.33,2.36,50108800.0,2.2955,2.3053,2.276,2.3053,50108800.0
2008-04-03 09:30:00,2.34,2.36,2.33,2.36,39001600.0,2.2858,2.3053,2.276,2.3053,39001600.0
2008-04-03 10:00:00,2.35,2.37,2.33,2.33,56502400.0,2.2955,2.3151,2.276,2.276,56502400.0
2008-04-03 11:00:00,2.33,2.37,2.33,2.37,29632000.0,2.276,2.3151,2.276,2.3151,29632000.0
2008-04-03 12:00:00,2.37,2.4,2.36,2.39,41856000.0,2.3151,2.3444,2.3053,2.3346,41856000.0
2008-04-03 13:00:00,2.39,2.41,2.38,2.38,41088000.0,2.3346,2.3541,2.3248,2.3248,41088000.0
2008-04-03 14:00:00,2.38,2.4,2.37,2.4,35936000.0,2.3248,2.3444,2.3151,2.3444,35936000.0
2008-04-03 15:00:00,2.4,2.4,2.37,2.38,51036800.0,2.3444,2.3444,2.3151,2.3248,51036800.0
2008-04-04 09:30:00,2.39,2.4,2.38,2.39,44966400.0,2.3346,2.3444,2.3248,2.3346,44966400.0
2008-04-04 10:00:00,2.4,2.4,2.36,2.38,61257600.0,2.3444,2.3444,2.3053,2.3248,61257600.0
2008-04-04 11:00:00,2.38,2.4,2.38,2.39,40137600.0,2.3248,2.3444,2.3248,2.3346,40137600.0
2008-04-04 12:00:00,2.39,2.44,2.39,2.44,53497600.0,2.3346,2.3834,2.3346,2.3834,53497600.0
2008-04-04 13:00:00,2.44,2.45,2.43,2.44,45603200.0,2.3834,2.3932,2.3737,2.3834,45603200.0
2008-04-04 14:00:00,2.44,2.44,2.42,2.42,49507200.0,2.3834,2.3834,2.3639,2.3639,49507200.0
2008-04-04 15:00:00,2.42,2.43,2.39,2.4,68499200.0,2.3639,2.3737,2.3346,2.3444,68499200.0
2008-04-07 09:30:00,2.43,2.44,2.42,2.44,52768000.0,2.3737,2.3834,2.3639,2.3834,52768000.0
2008-04-07 10:00:00,2.44,2.45,2.41,2.43,48422400.0,2.3834,2.3932,2.3541,2.3737,48422400.0
2008-04-07 11:00:00,2.43,2.45,2.42,2.45,48697600.0,2.3737,2.3932,2.3639,2.3932,48697600.0
2008-04-07 12:00:00,2.45,2.46,2.44,2.44,32422400.0,2.3932,2.403,2.3834,2.3834,32422400.0
2008-04-07 13:00:00,2.45,2.45,2.42,2.42,33580800.0,2.3932,2.3932,2.3639,2.3639,33580800.0
2008-04-07 14:00:00,2.42,2.43,2.4,2.4,51484800.0,2.3639,2.3737,2.3444,2.3444,51484800.0
2008-04-07 15:00:00,2.4,2.4,2.38,2.39,64012800.0,2.3444,2.3444,2.3248,2.3346,64012800.0
2008-04-08 09:30:00,2.36,2.36,2.35,2.36,30326400.0,2.3053,2.3053,2.2955,2.3053,30326400.0
2008-04-08 10:00:00,2.36,2.39,2.35,2.38,52131200.0,2.3053,2.3346,2.2955,2.3248,52131200.0
2008-04-08 11:00:00,2.38,2.39,2.36,2.37,29574400.0,2.3248,2.3346,2.3053,2.3151,29574400.0
2008-04-08 12:00:00,2.37,2.38,2.36,2.37,19107200.0,2.3151,2.3248,2.3053,2.3151,19107200.0
2008-04-08 13:00:00,2.37,2.37,2.36,2.36,23609600.0,2.3151,2.3151,2.3053,2.3053,23609600.0
2008-04-08 14:00:00,2.36,2.36,2.33,2.36,55616000.0,2.3053,2.3053,2.276,2.3053,55616000.0
2008-04-08 15:00:00,2.36,2.36,2.34,2.35,50800000.0,2.3053,2.3053,2.2858,2.2955,50800000.0
2008-04-09 09:30:00,2.36,2.36,2.32,2.33,43571200.0,2.3053,2.3053,2.2662,2.276,43571200.0
2008-04-09 10:00:00,2.33,2.34,2.31,2.33,62780800.0,2.276,2.2858,2.2565,2.276,62780800.0
2008-04-09 11:00:00,2.33,2.33,2.29,2.29,70662400.0,2.276,2.276,2.2369,2.2369,70662400.0
2008-04-09 12:00:00,2.29,2.3,2.29,2.29,45846400.0,2.2369,2.2467,2.2369,2.2369,45846400.0
2008-04-09 13:00:00,2.29,2.31,2.29,2.31,40617600.0,2.2369,2.2565,2.2369,2.2565,40617600.0
2008-04-09 14:00:00,2.31,2.31,2.28,2.28,53936000.0,2.2565,2.2565,2.2272,2.2272,53936000.0
2008-04-09 15:00:00,2.28,2.31,2.28,2.3,72112000.0,2.2272,2.2565,2.2272,2.2467,72112000.0
2008-04-10 09:30:00,2.31,2.34,2.31,2.31,38355200.0,2.2565,2.2858,2.2565,2.2565,38355200.0
2008-04-10 10:00:00,2.31,2.38,2.31,2.38,81363200.0,2.2565,2.3248,2.2565,2.3248,81363200.0
2008-04-10 11:00:00,2.38,2.39,2.37,2.38,48195200.0,2.3248,2.3346,2.3151,2.3248,48195200.0
2008-04-10 12:00:00,2.38,2.39,2.37,2.38,32531200.0,2.3248,2.3346,2.3151,2.3248,32531200.0
2008-04-10 13:00:00,2.38,2.4,2.37,2.38,42192000.0,2.3248,2.3444,2.3151,2.3248,42192000.0
2008-04-10 14:00:00,2.38,2.39,2.36,2.39,56563200.0,2.3248,2.3346,2.3053,2.3346,56563200.0
2008-04-10 15:00:00,2.39,2.39,2.36,2.37,76934400.0,2.3346,2.3346,2.3053,2.3151,76934400.0
2008-04-11 09:30:00,2.31,2.32,2.3,2.31,59692800.0,2.2565,2.2662,2.2467,2.2565,59692800.0
2008-04-11 10:00:00,2.31,2.31,2.29,2.3,102361600.0,2.2565,2.2565,2.2369,2.2467,102361600.0
2008-04-11 11:00:00,2.3,2.31,2.29,2.3,65689600.0,2.2467,2.2565,2.2369,2.2467,65689600.0
2008-04-11 12:00:00,2.3,2.3,2.27,2.28,58486400.0,2.2467,2.2467,2.2174,2.2272,58486400.0
2008-04-11 13:00:00,2.28,2.28,2.25,2.26,57987200.0,2.2272,2.2272,2.1978,2.2076,57987200.0
2008-04-11 14:00:00,2.26,2.26,2.23,2.24,74838400.0,2.2076,2.2076,2.1783,2.1881,74838400.0
2008-04-11 15:00:00,2.24,2.24,2.22,2.24,92531200.0,2.1881,2.1881,2.1685,2.1881,92531200.0
2008-04-14 09:30:00,2.23,2.23,2.21,2.22,58672000.0,2.1783,2.1783,2.1588,2.1685,58672000.0
2008-04-14 10:00:00,2.22,2.24,2.21,2.24,73820800.0,2.1685,2.1881,2.1588,2.1881,73820800.0
2008-04-14 11:00:00,2.24,2.24,2.21,2.22,60192000.0,2.1881,2.1881,2.1588,2.1685,60192000.0
2008-04-14 12:00:00,2.22,2.26,2.22,2.25,64345600.0,2.1685,2.2076,2.1685,2.1978,64345600.0
2008-04-14 13:00:00,2.25,2.25,2.23,2.23,39814400.0,2.1978,2.1978,2.1783,2.1783,39814400.0
2008-04-14 14:00:00,2.23,2.24,2.22,2.22,37772800.0,2.1783,2.1881,2.1685,2.1685,37772800.0
2008-04-14 15:00:00,2.22,2.22,2.21,2.21,61971200.0,2.1685,2.1685,2.1588,2.1588,61971200.0
2008-04-15 09:30:00,2.23,2.24,2.22,2.22,42153600.0,2.1783,2.1881,2.1685,2.1685,42153600.0
2008-04-15 10:00:00,2.22,2.23,2.19,2.2,89984000.0,2.1685,2.1783,2.1392,2.149,89984000.0
2008-04-15 11:00:00,2.2,2.2,2.18,2.19,71718400.0,2.149,2.149,2.1295,2.1392,71718400.0
2008-04-15 12:00:00,2.19,2.2,2.18,2.2,42393600.0,2.1392,2.149,2.1295,2.149,42393600.0
2008-04-15 13:00:00,2.2,2.22,2.19,2.22,63088000.0,2.149,2.1685,2.1392,2.1685,63088000.0
2008-04-15 14:00:00,2.22,2.22,2.2,2.2,53728000.0,2.1685,2.1685,2.149,2.149,53728000.0
2008-04-15 15:00:00,2.2,2.23,2.2,2.22,69833600.0,2.149,2.1783,2.149,2.1685,69833600.0
2008-04-16 09:30:00,2.28,2.29,2.27,2.28,45171200.0,2.2272,2.2369,2.2174,2.2272,45171200.0
2008-04-16 10:00:00,2.28,2.32,2.28,2.32,99731200.0,2.2272,2.2662,2.2272,2.2662,99731200.0
2008-04-16 11:00:00,2.32,2.33,2.31,2.32,49318400.0,2.2662,2.276,2.2565,2.2662,49318400.0
2008-04-16 12:00:00,2.33,2.34,2.32,2.34,44748800.0,2.276,2.2858,2.2662,2.2858,44748800.0
2008-04-16 13:00:00,2.34,2.34,2.32,2.32,41584000.0,2.2858,2.2858,2.2662,2.2662,41584000.0
2008-04-16 14:00:00,2.33,2.34,2.32,2.34,59222400.0,2.276,2.2858,2.2662,2.2858,59222400.0
2008-04-16 15:00:00,2.34,2.36,2.34,2.34,92396800.0,2.2858,2.3053,2.2858,2.2858,92396800.0
2008-04-17 09:30:00,2.35,2.36,2.33,2.34,53920000.0,2.2955,2.3053,2.276,2.2858,53920000.0
2008-04-17 10:00:00,2.34,2.35,2.32,2.33,65008000.0,2.2858,2.2955,2.2662,2.276,65008000.0
2008-04-17 11:00:00,2.33,2.33,2.31,2.31,49529600.0,2.276,2.276,2.2565,2.2565,49529600.0
2008-04-17 12:00:00,2.32,2.33,2.31,2.33,43382400.0,2.2662,2.276,2.2565,2.276,43382400.0
2008-04-17 13:00:00,2.33,2.33,2.32,2.32,33542400.0,2.276,2.276,2.2662,2.2662,33542400.0
2008-04-17 14:00:00,2.32,2.33,2.31,2.32,39510400.0,2.2662,2.276,2.2565,2.2662,39510400.0
2008-04-17 15:00:00,2.32,2.35,2.32,2.33,74144000.0,2.2662,2.2955,2.2662,2.276,74144000.0
2008-04-18 09:30:00,2.46,2.47,2.44,2.44,85267200.0,2.403,2.4127,2.3834,2.3834,85267200.0
2008-04-18 10:00:00,2.44,2.47,2.43,2.46,88784000.0,2.3834,2.4127,2.3737,2.403,88784000.0
2008-04-18 11:00:00,2.46,2.49,2.46,2.49,62697600.0,2.403,2.4323,2.403,2.4323,62697600.0
2008-04-18 12:00:00,2.49,2.5,2.49,2.49,60992000.0,2.4323,2.4421,2.4323,2.4323,60992000.0
2008-04-18 13:00:00,2.49,2.5,2.49,2.5,40256000.0,2.4323,2.4421,2.4323,2.4421,40256000.0
2008-04-18 14:00:00,2.5,2.5,2.48,2.49,61609600.0,2.4421,2.4421,2.4225,2.4323,61609600.0
2008-04-18 15:00:00,2.49,2.49,2.47,2.48,91203200.0,2.4323,2.4323,2.4127,2.4225,91203200.0
2008-04-21 09:30:00,2.47,2.49,2.46,2.48,31718400.0,2.4127,2.4323,2.403,2.4225,31718400.0
2008-04-21 10:00:00,2.48,2.48,2.46,2.46,51424000.0,2.4225,2.4225,2.403,2.403,51424000.0
2008-04-21 11:00:00,2.47,2.49,2.46,2.49,40534400.0,2.4127,2.4323,2.403,2.4323,40534400.0
2008-04-21 12:00:00,2.49,2.49,2.48,2.49,33539200.0,2.4323,2.4323,2.4225,2.4323,33539200.0
2008-04-21 13:00:00,2.49,2.5,2.48,2.48,50217600.0,2.4323,2.4421,2.4225,2.4225,50217600.0
2008-04-21 14:00:00,2.48,2.51,2.48,2.5,41088000.0,2.4225,2.4518,2.4225,2.4421,41088000.0
2008-04-21 15:00:00,2.5,2.52,2.5,2.52,55433600.0,2.4421,2.4616,2.4421,2.4616,55433600.0
2008-04-22 09:30:00,2.48,2.49,2.47,2.47,46934400.0,2.4225,2.4323,2.4127,2.4127,46934400.0
2008-04-22 10:00:00,2.47,2.49,2.46,2.47,73820800.0,2.4127,2.4323,2.403,2.4127,73820800.0
2008-04-22 11:00:00,2.47,2.48,2.44,2.44,46432000.0,2.4127,2.4225,2.3834,2.3834,46432000.0
2008-04-22 12:00:00,2.44,2.44,2.4,2.4,57920000.0,2.3834,2.3834,2.3444,2.3444,57920000.0
2008-04-22 13:00:00,2.4,2.43,2.4,2.43,39200000.0,2.3444,2.3737,2.3444,2.3737,39200000.0
2008-04-22 14:00:00,2.43,2.44,2.41,2.42,37033600.0,2.3737,2.3834,2.3541,2.3639,37033600.0
2008-04-22 15:00:00,2.42,2.44,2.42,2.44,47590400.0,2.3639,2.3834,2.3639,2.3834,47590400.0
2008-04-23 09:30:00,2.48,2.48,2.45,2.47,39212800.0,2.4225,2.4225,2.3932,2.4127,39212800.0
2008-04-23 10:00:00,2.47,2.52,2.46,2.51,94681600.0,2.4127,2.4616,2.403,2.4518,94681600.0
2008-04-23 11:00:00,2.51,2.52,2.5,2.5,38108800.0,2.4518,2.4616,2.4421,2.4421,38108800.0
2008-04-23 12:00:00,2.5,2.5,2.46,2.47,46873600.0,2.4421,2.4421,2.403,2.4127,46873600.0
2008-04-23 13:00:00,2.47,2.49,2.47,2.49,38496000.0,2.4127,2.4323,2.4127,2.4323,38496000.0
2008-04-23 14:00:00,2.49,2.5,2.49,2.49,22796800.0,2.4323,2.4421,2.4323,2.4323,22796800.0
2008-04-23 15:00:00,2.49,2.51,2.48,2.5,53936000.0,2.4323,2.4518,2.4225,2.4421,53936000.0
2008-04-24 09:30:00,2.5,2.51,2.46,2.48,52086400.0,2.4421,2.4518,2.403,2.4225,52086400.0
2008-04-24 10:00:00,2.48,2.48,2.45,2.46,63638400.0,2.4225,2.4225,2.3932,2.403,63638400.0
2008-04-24 11:00:00,2.46,2.55,2.46,2.53,104217600.0,2.403,2.4909,2.403,2.4714,104217600.0
2008-04-24 12:00:00,2.53,2.56,2.53,2.55,60150400.0,2.4714,2.5007,2.4714,2.4909,60150400.0
2008-04-24 13:00:00,2.55,2.57,2.54,2.57,53388800.0,2.4909,2.5104,2.4811,2.5104,53388800.0
2008-04-24 14:00:00,2.57,2.59,2.56,2.58,52672000.0,2.5104,2.53,2.5007,2.5202,52672000.0
2008-04-24 15:00:00,2.58,2.59,2.54,2.54,71558400.0,2.5202,2.53,2.4811,2.4811,71558400.0
2008-04-25 09:30:00,2.55,2.55,2.49,2.5,44230400.0,2.4909,2.4909,2.4323,2.4421,44230400.0
2008-04-25 10:00:00,2.5,2.52,2.49,2.5,76851200.0,2.4421,2.4616,2.4323,2.4421,76851200.0
2008-04-25 11:00:00,2.5,2.51,2.47,2.49,54931200.0,2.4421,2.4518,2.4127,2.4323,54931200.0
2008-04-25 12:00:00,2.49,2.49,2.47,2.48,18784000.0,2.4323,2.4323,2.4127,2.4225,18784000.0
2008-04-25 13:00:00,2.48,2.49,2.46,2.49,21081600.0,2.4225,2.4323,2.403,2.4323,21081600.0
2008-04-25 14:00:00,2.49,2.51,2.49,2.51,34268800.0,2.4323,2.4518,2.4323,2.4518,34268800.0
2008-04-25 15:00:00,2.51,2.54,2.51,2.53,68800000.0,2.4518,2.4811,2.4518,2.4714,68800000.0
2008-04-28 09:30:00,2.54,2.55,2.52,2.54,33452800.0,2.4811,2.4909,2.4616,2.4811,33452800.0
2008-04-28 10:00:00,2.54,2.56,2.53,2.56,46131200.0,2.4811,2.5007,2.4714,2.5007,46131200.0
2008-04-28 11:00:00,2.56,2.56,2.54,2.55,28432000.0,2.5007,2.5007,2.4811,2.4909,28432000.0
2008-04-28 12:00:00,2.55,2.56,2.55,2.56,20176000.0,2.4909,2.5007,2.4909,2.5007,20176000.0
2008-04-28 13:00:00,2.56,2.58,2.56,2.57,26700800.0,2.5007,2.5202,2.5007,2.5104,26700800.0
2008-04-28 14:00:00,2.57,2.58,2.56,2.56,27283200.0,2.5104,2.5202,2.5007,2.5007,27283200.0
2008-04-28 15:00:00,2.56,2.57,2.53,2.54,43385600.0,2.5007,2.5104,2.4714,2.4811,43385600.0
2008-04-29 09:30:00,2.52,2.55,2.52,2.54,36224000.0,2.4616,2.4909,2.4616,2.4811,36224000.0
2008-04-29 10:00:00,2.54,2.55,2.52,2.53,63411200.0,2.4811,2.4909,2.4616,2.4714,63411200.0
2008-04-29 11:00:00,2.53,2.55,2.53,2.54,46124800.0,2.4714,2.4909,2.4714,2.4811,46124800.0
2008-04-29 12:00:00,2.54,2.55,2.53,2.54,32211200.0,2.4811,2.4909,2.4714,2.4811,32211200.0
2008-04-29 13:00:00,2.54,2.57,2.54,2.56,38169600.0,2.4811,2.5104,2.4811,2.5007,38169600.0
2008-04-29 14:00:00,2.56,2.59,2.55,2.59,51497600.0,2.5007,2.53,2.4909,2.53,51497600.0
2008-04-29 15:00:00,2.59,2.59,2.57,2.57,48448000.0,2.53,2.53,2.5104,2.5104,48448000.0
2008-04-30 09:30:00,2.59,2.59,2.58,2.59,37894400.0,2.53,2.53,2.5202,2.53,37894400.0
2008-04-30 10:00:00,2.59,2.6,2.58,2.6,60412800.0,2.53,2.5397,2.5202,2.5397,60412800.0
2008-04-30 11:00:00,2.6,2.61,2.59,2.6,36512000.0,2.5397,2.5495,2.53,2.5397,36512000.0
2008-04-30 12:00:00,2.6,2.6,2.59,2.6,29718400.0,2.5397,2.5397,2.53,2.5397,29718400.0
2008-04-30 13:00:00,2.6,2.6,2.58,2.59,29692800.0,2.5397,2.5397,2.5202,2.53,29692800.0
2008-04-30 14:00:00,2.59,2.62,2.55,2.55,120323200.0,2.53,2.5593,2.4909,2.4909,120323200.0
2008-04-30 15:00:00,2.55,2.55,2.51,2.53,95868800.0,2.4909,2.4909,2.4518,2.4714,95868800.0
2008-05-01 09:30:00,2.53,2.58,2.53,2.57,60768000.0,2.4714,2.5202,2.4714,2.5104,60768000.0
2008-05-01 10:00:00,2.57,2.62,2.57,2.62,96499200.0,2.5104,2.5593,2.5104,2.5593,96499200.0
2008-05-01 11:00:00,2.62,2.64,2.61,2.63,76355200.0,2.5593,2.5788,2.5495,2.569,76355200.0
2008-05-01 12:00:00,2.63,2.67,2.63,2.66,73494400.0,2.569,2.6081,2.569,2.5983,73494400.0
2008-05-01 13:00:00,2.66,2.68,2.65,2.65,73385600.0,2.5983,2.6179,2.5886,2.5886,73385600.0
2008-05-01 14:00:00,2.65,2.68,2.65,2.66,73648000.0,2.5886,2.6179,2.5886,2.5983,73648000.0
2008-05-01 15:00:00,2.66,2.69,2.65,2.69,89766400.0,2.5983,2.6276,2.5886,2.6276,89766400.0
2008-05-02 09:30:00,2.74,2.74,2.7,2.71,80476800.0,2.6765,2.6765,2.6374,2.6472,80476800.0
2008-05-02 10:00:00,2.71,2.73,2.67,2.67,122473600.0,2.6472,2.6667,2.6081,2.6081,122473600.0
2008-05-02 11:00:00,2.67,2.7,2.67,2.68,63670400.0,2.6081,2.6374,2.6081,2.6179,63670400.0
2008-05-02 12:00:00,2.68,2.68,2.67,2.67,48038400.0,2.6179,2.6179,2.6081,2.6081,48038400.0
2008-05-02 13:00:00,2.68,2.68,2.65,2.67,46419200.0,2.6179,2.6179,2.5886,2.6081,46419200.0
2008-05-02 14:00:00,2.67,2.68,2.65,2.66,63657600.0,2.6081,2.6179,2.5886,2.5983,63657600.0
2008-05-02 15:00:00,2.66,2.69,2.65,2.69,64956800.0,2.5983,2.6276,2.5886,2.6276,64956800.0
2008-05-05 09:30:00,2.69,2.71,2.68,2.7,38947200.0,2.6276,2.6472,2.6179,2.6374,38947200.0
2008-05-05 10:00:00,2.7,2.73,2.67,2.68,87308800.0,2.6374,2.6667,2.6081,2.6179,87308800.0
2008-05-05 11:00:00,2.68,2.69,2.67,2.69,46396800.0,2.6179,2.6276,2.6081,2.6276,46396800.0
2008-05-05 12:00:00,2.69,2.69,2.67,2.69,25312000.0,2.6276,2.6276,2.6081,2.6276,25312000.0
2008-05-05 13:00:00,2.69,2.69,2.66,2.66,40681600.0,2.6276,2.6276,2.5983,2.5983,40681600.0
2008-05-05 14:00:00,2.66,2.68,2.66,2.67,35264000.0,2.5983,2.6179,2.5983,2.6081,35264000.0
2008-05-05 15:00:00,2.67,2.68,2.67,2.68,39347200.0,2.6081,2.6179,2.6081,2.6179,39347200.0
2008-05-06 09:30:00,2.66,2.67,2.63,2.64,52067200.0,2.5983,2.6081,2.569,2.5788,52067200.0
2008-05-06 10:00:00,2.64,2.67,2.63,2.67,76528000.0,2.5788,2.6081,2.569,2.6081,76528000.0
2008-05-06 11:00:00,2.67,2.68,2.66,2.68,49945600.0,2.6081,2.6179,2.5983,2.6179,49945600.0
2008-05-06 12:00:00,2.68,2.71,2.68,2.71,78585600.0,2.6179,2.6472,2.6179,2.6472,78585600.0
2008-05-06 13:00:00,2.71,2.72,2.7,2.71,42915200.0,2.6472,2.657,2.6374,2.6472,42915200.0
2008-05-06 14:00:00,2.71,2.73,2.7,2.72,62086400.0,2.6472,2.6667,2.6374,2.657,62086400.0
2008-05-06 15:00:00,2.72,2.74,2.71,2.72,67168000.0,2.657,2.6765,2.6472,2.657,67168000.0
2008-05-07 09:30:00,2.72,2.73,2.7,2.71,49408000.0,2.657,2.6667,2.6374,2.6472,49408000.0
2008-05-07 10:00:00,2.72,2.75,2.7,2.72,82454400.0,2.657,2.6863,2.6374,2.657,82454400.0
2008-05-07 11:00:00,2.72,2.73,2.69,2.7,59369600.0,2.657,2.6667,2.6276,2.6374,59369600.0
2008-05-07 12:00:00,2.7,2.71,2.68,2.7,41545600.0,2.6374,2.6472,2.6179,2.6374,41545600.0
2008-05-07 13:00:00,2.7,2.7,2.64,2.65,56412800.0,2.6374,2.6374,2.5788,2.5886,56412800.0
2008-05-07 14:00:00,2.65,2.66,2.61,2.63,84307200.0,2.5886,2.5983,2.5495,2.569,84307200.0
2008-05-07 15:00:00,2.63,2.63,2.6,2.62,117750400.0,2.569,2.569,2.5397,2.5593,117750400.0
2008-05-08 09:30:00,2.64,2.65,2.63,2.64,58384000.0,2.5788,2.5886,2.569,2.5788,58384000.0
2008-05-08 10:00:00,2.64,2.65,2.62,2.64,102896000.0,2.5788,2.5886,2.5593,2.5788,102896000.0
2008-05-08 11:00:00,2.64,2.67,2.64,2.66,80320000.0,2.5788,2.6081,2.5788,2.5983,80320000.0
2008-05-08 12:00:00,2.66,2.67,2.64,2.65,55024000.0,2.5983,2.6081,2.5788,2.5886,55024000.0
2008-05-08 13:00:00,2.65,2.69,2.64,2.69,78924800.0,2.5886,2.6276,2.5788,2.6276,78924800.0
2008-05-08 14:00:00,2.69,2.69,2.64,2.64,75020800.0,2.6276,2.6276,2.5788,2.5788,75020800.0
2008-05-08 15:00:00,2.64,2.66,2.63,2.65,72073600.0,2.5788,2.5983,2.569,2.5886,72073600.0
2008-05-09 09:30:00,2.61,2.62,2.6,2.61,51968000.0,2.5495,2.5593,2.5397,2.5495,51968000.0
2008-05-09 10:00:00,2.61,2.66,2.61,2.65,95491200.0,2.5495,2.5983,2.5495,2.5886,95491200.0
2008-05-09 11:00:00,2.65,2.65,2.62,2.63,58265600.0,2.5886,2.5886,2.5593,2.569,58265600.0
2008-05-09 12:00:00,2.63,2.63,2.61,2.63,37475200.0,2.569,2.569,2.5495,2.569,37475200.0
2008-05-09 13:00:00,2.63,2.64,2.61,2.63,46656000.0,2.569,2.5788,2.5495,2.569,46656000.0
2008-05-09 14:00:00,2.63,2.65,2.62,2.63,59068800.0,2.569,2.5886,2.5593,2.569,59068800.0
2008-05-09 15:00:00,2.63,2.65,2.62,2.63,83372800.0,2.569,2.5886,2.5593,2.569,83372800.0
2008-05-12 09:30:00,2.64,2.65,2.63,2.64,38604800.0,2.5788,2.5886,2.569,2.5788,38604800.0
2008-05-12 10:00:00,2.64,2.68,2.63,2.67,74131200.0,2.5788,2.6179,2.569,2.6081,74131200.0
2008-05-12 11:00:00,2.67,2.7,2.67,2.7,53475200.0,2.6081,2.6374,2.6081,2.6374,53475200.0
2008-05-12 12:00:00,2.7,2.71,2.69,2.71,43692800.0,2.6374,2.6472,2.6276,2.6472,43692800.0
2008-05-12 13:00:00,2.71,2.71,2.69,2.7,35545600.0,2.6472,2.6472,2.6276,2.6374,35545600.0
2008-05-12 14:00:00,2.7,2.74,2.69,2.73,61689600.0,2.6374,2.6765,2.6276,2.6667,61689600.0
2008-05-12 15:00:00,2.73,2.74,2.72,2.73,60227200.0,2.6667,2.6765,2.657,2.6667,60227200.0
2008-05-13 09:30:00,2.73,2.73,2.71,2.72,41670400.0,2.6667,2.6667,2.6472,2.657,41670400.0
2008-05-13 10:00:00,2.72,2.74,2.7,2.7,85190400.0,2.657,2.6765,2.6374,2.6374,85190400.0
2008-05-13 11:00:00,2.7,2.71,2.69,2.71,59996800.0,2.6374,2.6472,2.6276,2.6472,59996800.0
2008-05-13 12:00:00,2.71,2.73,2.71,2.71,46009600.0,2.6472,2.6667,2.6472,2.6472,46009600.0
2008-05-13 13:00:00,2.71,2.73,2.71,2.72,66748800.0,2.6472,2.6667,2.6472,2.657,66748800.0
2008-05-13 14:00:00,2.72,2.75,2.72,2.75,57580800.0,2.657,2.6863,2.657,2.6863,57580800.0
2008-05-13 15:00:00,2.75,2.75,2.74,2.74,72316800.0,2.6863,2.6863,2.6765,2.6765,72316800.0
2008-05-14 09:30:00,2.76,2.8,2.76,2.79,61148800.0,2.696,2.7351,2.696,2.7253,61148800.0
2008-05-14 10:00:00,2.79,2.82,2.79,2.8,87980800.0,2.7253,2.7546,2.7253,2.7351,87980800.0
2008-05-14 11:00:00,2.8,2.8,2.79,2.79,39276800.0,2.7351,2.7351,2.7253,2.7253,39276800.0
2008-05-14 12:00:00,2.8,2.81,2.79,2.8,26473600.0,2.7351,2.7449,2.7253,2.7351,26473600.0
2008-05-14 13:00:00,2.8,2.82,2.79,2.81,49193600.0,2.7351,2.7546,2.7253,2.7449,49193600.0
2008-05-14 14:00:00,2.81,2.82,2.79,2.79,52323200.0,2.7449,2.7546,2.7253,2.7253,52323200.0
2008-05-14 15:00:00,2.79,2.79,2.72,2.73,111488000.0,2.7253,2.7253,2.657,2.6667,111488000.0
2008-05-15 09:30:00,2.73,2.75,2.72,2.75,56204800.0,2.6667,2.6863,2.657,2.6863,56204800.0
2008-05-15 10:00:00,2.75,2.76,2.73,2.75,75462400.0,2.6863,2.696,2.6667,2.6863,75462400.0
2008-05-15 11:00:00,2.75,2.77,2.74,2.76,47744000.0,2.6863,2.7058,2.6765,2.696,47744000.0
2008-05-15 12:00:00,2.76,2.8,2.76,2.79,72294400.0,2.696,2.7351,2.696,2.7253,72294400.0
2008-05-15 13:00:00,2.79,2.81,2.79,2.8,51132800.0,2.7253,2.7449,2.7253,2.7351,51132800.0
2008-05-15 14:00:00,2.8,2.81,2.78,2.8,47353600.0,2.7351,2.7449,2.7156,2.7351,47353600.0
2008-05-15 15:00:00,2.8,2.83,2.79,2.83,76259200.0,2.7351,2.7644,2.7253,2.7644,76259200.0
2008-05-16 09:30:00,2.84,2.84,2.81,2.81,55395200.0,2.7742,2.7742,2.7449,2.7449,55395200.0
2008-05-16 10:00:00,2.81,2.81,2.78,2.78,66153600.0,2.7449,2.7449,2.7156,2.7156,66153600.0
2008-05-16 11:00:00,2.78,2.8,2.77,2.79,51107200.0,2.7156,2.7351,2.7058,2.7253,51107200.0
2008-05-16 12:00:00,2.79,2.81,2.79,2.81,45187200.0,2.7253,2.7449,2.7253,2.7449,45187200.0
2008-05-16 13:00:00,2.81,2.81,2.78,2.8,50444800.0,2.7449,2.7449,2.7156,2.7351,50444800.0
2008-05-16 14:00:00,2.8,2.82,2.79,2.81,34476800.0,2.7351,2.7546,2.7253,2.7449,34476800.0
2008-05-16 15:00:00,2.81,2.84,2.81,2.83,76678400.0,2.7449,2.7742,2.7449,2.7644,76678400.0
2008-05-19 09:30:00,2.83,2.85,2.81,2.85,35299200.0,2.7644,2.7839,2.7449,2.7839,35299200.0
2008-05-19 10:00:00,2.85,2.87,2.84,2.85,86752000.0,2.7839,2.8035,2.7742,2.7839,86752000.0
2008-05-19 11:00:00,2.85,2.88,2.84,2.87,69865600.0,2.7839,2.8132,2.7742,2.8035,69865600.0
2008-05-19 12:00:00,2.87,2.87,2.86,2.86,48790400.0,2.8035,2.8035,2.7937,2.7937,48790400.0
2008-05-19 13:00:00,2.86,2.88,2.84,2.84,72166400.0,2.7937,2.8132,2.7742,2.7742,72166400.0
2008-05-19 14:00:00,2.84,2.84,2.78,2.82,106649600.0,2.7742,2.7742,2.7156,2.7546,106649600.0
2008-05-19 15:00:00,2.82,2.82,2.75,2.79,86393600.0,2.7546,2.7546,2.6863,2.7253,86393600.0
2008-05-20 09:30:00,2.77,2.77,2.74,2.74,53059200.0,2.7058,2.7058,2.6765,2.6765,53059200.0
2008-05-20 10:00:00,2.74,2.74,2.72,2.74,84531200.0,2.6765,2.6765,2.657,2.6765,84531200.0
2008-05-20 11:00:00,2.74,2.74,2.71,2.72,64822400.0,2.6765,2.6765,2.6472,2.657,64822400.0
2008-05-20 12:00:00,2.72,2.75,2.71,2.73,58627200.0,2.657,2.6863,2.6472,2.6667,58627200.0
2008-05-20 13:00:00,2.73,2.75,2.71,2.71,52937600.0,2.6667,2.6863,2.6472,2.6472,52937600.0
2008-05-20 14:00:00,2.71,2.73,2.7,2.72,55001600.0,2.6472,2.6667,2.6374,2.657,55001600.0
2008-05-20 15:00:00,2.72,2.75,2.72,2.74,83545600.0,2.657,2.6863,2.657,2.6765,83545600.0
2008-05-21 09:30:00,2.75,2.78,2.75,2.75,45734400.0,2.6863,2.7156,2.6863,2.6863,45734400.0
2008-05-21 10:00:00,2.75,2.77,2.72,2.72,88057600.0,2.6863,2.7058,2.657,2.657,88057600.0
2008-05-21 11:00:00,2.72,2.73,2.71,2.72,49462400.0,2.657,2.6667,2.6472,2.657,49462400.0
2008-05-21 12:00:00,2.72,2.74,2.72,2.74,29225600.0,2.657,2.6765,2.657,2.6765,29225600.0
2008-05-21 13:00:00,2.74,2.74,2.69,2.7,49872000.0,2.6765,2.6765,2.6276,2.6374,49872000.0
2008-05-21 14:00:00,2.7,2.7,2.62,2.64,140649600.0,2.6374,2.6374,2.5593,2.5788,140649600.0
2008-05-21 15:00:00,2.64,2.65,2.61,2.62,98281600.0,2.5788,2.5886,2.5495,2.5593,98281600.0
2008-05-22 09:30:00,2.64,2.66,2.62,2.63,55273600.0,2.5788,2.5983,2.5593,2.569,55273600.0
2008-05-22 10:00:00,2.63,2.68,2.63,2.65,105228800.0,2.569,2.6179,2.569,2.5886,105228800.0
2008-05-22 11:00:00,2.65,2.66,2.63,2.64,67683200.0,2.5886,2.5983,2.569,2.5788,67683200.0
2008-05-22 12:00:00,2.64,2.67,2.63,2.66,49168000.0,2.5788,2.6081,2.569,2.5983,49168000.0
2008-05-22 13:00:00,2.66,2.67,2.65,2.65,47222400.0,2.5983,2.6081,2.5886,2.5886,47222400.0
2008-05-22 14:00:00,2.65,2.67,2.62,2.64,83664000.0,2.5886,2.6081,2.5593,2.5788,83664000.0
2008-05-22 15:00:00,2.64,2.65,2.62,2.64,57139200.0,2.5788,2.5886,2.5593,2.5788,57139200.0
2008-05-23 09:30:00,2.62,2.64,2.62,2.62,39657600.0,2.5593,2.5788,2.5593,2.5593,39657600.0
2008-05-23 10:00:00,2.62,2.64,2.6,2.62,88768000.0,2.5593,2.5788,2.5397,2.5593,88768000.0
2008-05-23 11:00:00,2.62,2.62,2.58,2.6,67529600.0,2.5593,2.5593,2.5202,2.5397,67529600.0
2008-05-23 12:00:00,2.6,2.62,2.59,2.59,44428800.0,2.5397,2.5593,2.53,2.53,44428800.0
2008-05-23 13:00:00,2.59,2.62,2.59,2.6,38409600.0,2.53,2.5593,2.53,2.5397,38409600.0
2008-05-23 14:00:00,2.6,2.64,2.6,2.63,37916800.0,2.5397,2.5788,2.5397,2.569,37916800.0
2008-05-23 15:00:00,2.63,2.64,2.61,2.63,45427200.0,2.569,2.5788,2.5495,2.569,45427200.0
2008-05-27 09:30:00,2.64,2.68,2.64,2.66,50211200.0,2.5788,2.6179,2.5788,2.5983,50211200.0
2008-05-27 10:00:00,2.66,2.69,2.66,2.68,76812800.0,2.5983,2.6276,2.5983,2.6179,76812800.0
2008-05-27 11:00:00,2.68,2.69,2.64,2.65,44204800.0,2.6179,2.6276,2.5788,2.5886,44204800.0
2008-05-27 12:00:00,2.65,2.66,2.64,2.66,33238400.0,2.5886,2.5983,2.5788,2.5983,33238400.0
2008-05-27 13:00:00,2.66,2.68,2.66,2.68,36953600.0,2.5983,2.6179,2.5983,2.6179,36953600.0
2008-05-27 14:00:00,2.68,2.72,2.67,2.71,74617600.0,2.6179,2.657,2.6081,2.6472,74617600.0
2008-05-27 15:00:00,2.71,2.72,2.71,2.72,73964800.0,2.6472,2.657,2.6472,2.657,73964800.0
2008-05-28 09:30:00,2.75,2.75,2.72,2.73,58486400.0,2.6863,2.6863,2.657,2.6667,58486400.0
2008-05-28 10:00:00,2.73,2.73,2.69,2.72,90182400.0,2.6667,2.6667,2.6276,2.657,90182400.0
2008-05-28 11:00:00,2.72,2.73,2.7,2.71,47100800.0,2.657,2.6667,2.6374,2.6472,47100800.0
2008-05-28 12:00:00,2.71,2.71,2.69,2.7,54153600.0,2.6472,2.6472,2.6276,2.6374,54153600.0
2008-05-28 13:00:00,2.7,2.72,2.7,2.71,43324800.0,2.6374,2.657,2.6374,2.6472,43324800.0
2008-05-28 14:00:00,2.71,2.72,2.69,2.71,40352000.0,2.6472,2.657,2.6276,2.6472,40352000.0
2008-05-28 15:00:00,2.71,2.74,2.71,2.74,76515200.0,2.6472,2.6765,2.6472,2.6765,76515200.0
2008-05-29 09:30:00,2.74,2.77,2.74,2.77,55987200.0,2.6765,2.7058,2.6765,2.7058,55987200.0
2008-05-29 10:00:00,2.77,2.78,2.74,2.77,86508800.0,2.7058,2.7156,2.6765,2.7058,86508800.0
2008-05-29 11:00:00,2.77,2.79,2.76,2.79,57699200.0,2.7058,2.7253,2.696,2.7253,57699200.0
2008-05-29 12:00:00,2.79,2.81,2.78,2.8,47251200.0,2.7253,2.7449,2.7156,2.7351,47251200.0
2008-05-29 13:00:00,2.8,2.81,2.8,2.8,49139200.0,2.7351,2.7449,2.7351,2.7351,49139200.0
2008-05-29 14:00:00,2.8,2.82,2.79,2.8,62604800.0,2.7351,2.7546,2.7253,2.7351,62604800.0
2008-05-29 15:00:00,2.8,2.8,2.78,2.79,74633600.0,2.7351,2.7351,2.7156,2.7253,74633600.0
2008-05-30 09:30:00,2.81,2.82,2.8,2.81,63475200.0,2.7449,2.7546,2.7351,2.7449,63475200.0
2008-05-30 10:00:00,2.81,2.84,2.81,2.82,72492800.0,2.7449,2.7742,2.7449,2.7546,72492800.0
2008-05-30 11:00:00,2.82,2.83,2.81,2.83,39251200.0,2.7546,2.7644,2.7449,2.7644,39251200.0
2008-05-30 12:00:00,2.83,2.84,2.82,2.83,29840000.0,2.7644,2.7742,2.7546,2.7644,29840000.0
2008-05-30 13:00:00,2.83,2.85,2.83,2.84,29222400.0,2.7644,2.7839,2.7644,2.7742,29222400.0
2008-05-30 14:00:00,2.84,2.85,2.83,2.84,45398400.0,2.7742,2.7839,2.7644,2.7742,45398400.0
2008-05-30 15:00:00,2.84,2.85,2.82,2.82,79481600.0,2.7742,2.7839,2.7546,2.7546,79481600.0
2008-06-02 09:30:00,2.81,2.81,2.78,2.79,51600000.0,2.7449,2.7449,2.7156,2.7253,51600000.0
2008-06-02 10:00:00,2.79,2.8,2.76,2.76,105043200.0,2.7253,2.7351,2.696,2.696,105043200.0
2008-06-02 11:00:00,2.76,2.76,2.74,2.75,68486400.0,2.696,2.696,2.6765,2.6863,68486400.0
2008-06-02 12:00:00,2.75,2.76,2.71,2.71,65052800.0,2.6863,2.696,2.6472,2.6472,65052800.0
2008-06-02 13:00:00,2.71,2.73,2.71,2.73,44288000.0,2.6472,2.6667,2.6472,2.6667,44288000.0
2008-06-02 14:00:00,2.73,2.73,2.72,2.72,59283200.0,2.6667,2.6667,2.657,2.657,59283200.0
2008-06-02 15:00:00,2.72,2.75,2.71,2.75,89740800.0,2.657,2.6863,2.6472,2.6863,89740800.0
2008-06-03 09:30:00,2.77,2.78,2.76,2.77,41267200.0,2.7058,2.7156,2.696,2.7058,41267200.0
2008-06-03 10:00:00,2.77,2.81,2.77,2.79,66054400.0,2.7058,2.7449,2.7058,2.7253,66054400.0
2008-06-03 11:00:00,2.79,2.81,2.79,2.8,40217600.0,2.7253,2.7449,2.7253,2.7351,40217600.0
2008-06-03 12:00:00,2.8,2.8,2.77,2.78,38355200.0,2.7351,2.7351,2.7058,2.7156,38355200.0
2008-06-03 13:00:00,2.78,2.78,2.69,2.71,94486400.0,2.7156,2.7156,2.6276,2.6472,94486400.0
2008-06-03 14:00:00,2.71,2.72,2.67,2.7,126592000.0,2.6472,2.657,2.6081,2.6374,126592000.0
2008-06-03 15:00:00,2.7,2.75,2.69,2.73,106812800.0,2.6374,2.6863,2.6276,2.6667,106812800.0
2008-06-04 09:30:00,2.71,2.76,2.7,2.75,57856000.0,2.6472,2.696,2.6374,2.6863,57856000.0
2008-06-04 10:00:00,2.75,2.81,2.74,2.81,89689600.0,2.6863,2.7449,2.6765,2.7449,89689600.0
2008-06-04 11:00:00,2.81,2.83,2.81,2.81,44902400.0,2.7449,2.7644,2.7449,2.7449,44902400.0
2008-06-04 12:00:00,2.81,2.83,2.8,2.8,49939200.0,2.7449,2.7644,2.7351,2.7351,49939200.0
2008-06-04 13:00:00,2.8,2.82,2.79,2.82,42441600.0,2.7351,2.7546,2.7253,2.7546,42441600.0
2008-06-04 14:00:00,2.82,2.82,2.75,2.76,97443200.0,2.7546,2.7546,2.6863,2.696,97443200.0
2008-06-04 15:00:00,2.76,2.8,2.76,2.79,94262400.0,2.696,2.7351,2.696,2.7253,94262400.0
2008-06-05 09:30:00,2.8,2.84,2.79,2.83,64601600.0,2.7351,2.7742,2.7253,2.7644,64601600.0
2008-06-05 10:00:00,2.83,2.87,2.83,2.86,82137600.0,2.7644,2.8035,2.7644,2.7937,82137600.0
2008-06-05 11:00:00,2.86,2.87,2.85,2.86,43449600.0,2.7937,2.8035,2.7839,2.7937,43449600.0
2008-06-05 12:00:00,2.86,2.87,2.86,2.87,53196800.0,2.7937,2.8035,2.7937,2.8035,53196800.0
2008-06-05 13:00:00,2.87,2.87,2.86,2.86,43923200.0,2.8035,2.8035,2.7937,2.7937,43923200.0
2008-06-05 14:00:00,2.86,2.87,2.84,2.86,69478400.0,2.7937,2.8035,2.7742,2.7937,69478400.0
2008-06-05 15:00:00,2.86,2.89,2.86,2.88,76851200.0,2.7937,2.823,2.7937,2.8132,76851200.0
2008-06-06 09:30:00,2.83,2.85,2.81,2.83,62348800.0,2.7644,2.7839,2.7449,2.7644,62348800.0
2008-06-06 10:00:00,2.83,2.83,2.79,2.8,99875200.0,2.7644,2.7644,2.7253,2.7351,99875200.0
2008-06-06 11:00:00,2.8,2.8,2.77,2.78,78998400.0,2.7351,2.7351,2.7058,2.7156,78998400.0
2008-06-06 12:00:00,2.78,2.8,2.77,2.78,59872000.0,2.7156,2.7351,2.7058,2.7156,59872000.0
2008-06-06 13:00:00,2.79,2.79,2.76,2.76,71244800.0,2.7253,2.7253,2.696,2.696,71244800.0
2008-06-06 14:00:00,2.77,2.77,2.71,2.72,77219200.0,2.7058,2.7058,2.6472,2.657,77219200.0
2008-06-06 15:00:00,2.72,2.76,2.71,2.71,109616000.0,2.657,2.696,2.6472,2.6472,109616000.0
2008-06-09 09:30:00,2.72,2.72,2.64,2.67,74694400.0,2.657,2.657,2.5788,2.6081,74694400.0
2008-06-09 10:00:00,2.67,2.71,2.65,2.65,90384000.0,2.6081,2.6472,2.5886,2.5886,90384000.0
2008-06-09 11:00:00,2.65,2.68,2.65,2.67,37676800.0,2.5886,2.6179,2.5886,2.6081,37676800.0
2008-06-09 12:00:00,2.67,2.68,2.65,2.67,35715200.0,2.6081,2.6179,2.5886,2.6081,35715200.0
2008-06-09 13:00:00,2.67,2.67,2.59,2.61,83603200.0,2.6081,2.6081,2.53,2.5495,83603200.0
2008-06-09 14:00:00,2.61,2.66,2.59,2.61,86195200.0,2.5495,2.5983,2.53,2.5495,86195200.0
2008-06-09 15:00:00,2.61,2.68,2.6,2.68,99068800.0,2.5495,2.6179,2.5397,2.6179,99068800.0
2008-06-10 09:30:00,2.63,2.65,2.61,2.64,65059200.0,2.569,2.5886,2.5495,2.5788,65059200.0
2008-06-10 10:00:00,2.64,2.66,2.62,2.64,74636800.0,2.5788,2.5983,2.5593,2.5788,74636800.0
2008-06-10 11:00:00,2.64,2.66,2.62,2.64,59872000.0,2.5788,2.5983,2.5593,2.5788,59872000.0
2008-06-10 12:00:00,2.64,2.68,2.63,2.67,63209600.0,2.5788,2.6179,2.569,2.6081,63209600.0
2008-06-10 13:00:00,2.67,2.7,2.66,2.67,60960000.0,2.6081,2.6374,2.5983,2.6081,60960000.0
2008-06-10 14:00:00,2.67,2.67,2.64,2.65,54099200.0,2.6081,2.6081,2.5788,2.5886,54099200.0
2008-06-10 15:00:00,2.65,2.67,2.65,2.65,70796800.0,2.5886,2.6081,2.5886,2.5886,70796800.0
2008-06-11 09:30:00,2.64,2.65,2.62,2.62,54076800.0,2.5788,2.5886,2.5593,2.5593,54076800.0
2008-06-11 10:00:00,2.62,2.62,2.56,2.61,123638400.0,2.5593,2.5593,2.5007,2.5495,123638400.0
2008-06-11 11:00:00,2.61,2.61,2.57,2.59,70467200.0,2.5495,2.5495,2.5104,2.53,70467200.0
2008-06-11 12:00:00,2.59,2.59,2.55,2.56,36192000.0,2.53,2.53,2.4909,2.5007,36192000.0
2008-06-11 13:00:00,2.56,2.57,2.55,2.56,36832000.0,2.5007,2.5104,2.4909,2.5007,36832000.0
2008-06-11 14:00:00,2.56,2.58,2.55,2.56,69504000.0,2.5007,2.5202,2.4909,2.5007,69504000.0
2008-06-11 15:00:00,2.56,2.57,2.52,2.53,101968000.0,2.5007,2.5104,2.4616,2.4714,101968000.0
2008-06-12 09:30:00,2.56,2.61,2.56,2.59,53644800.0,2.5007,2.5495,2.5007,2.53,53644800.0
2008-06-12 10:00:00,2.59,2.6,2.55,2.58,85593600.0,2.53,2.5397,2.4909,2.5202,85593600.0
2008-06-12 11:00:00,2.58,2.6,2.56,2.57,49744000.0,2.5202,2.5397,2.5007,2.5104,49744000.0
2008-06-12 12:00:00,2.57,2.59,2.56,2.56,29788800.0,2.5104,2.53,2.5007,2.5007,29788800.0
2008-06-12 13:00:00,2.56,2.57,2.53,2.54,62531200.0,2.5007,2.5104,2.4714,2.4811,62531200.0
2008-06-12 14:00:00,2.54,2.55,2.5,2.52,77033600.0,2.4811,2.4909,2.4421,2.4616,77033600.0
2008-06-12 15:00:00,2.52,2.53,2.49,2.53,92860800.0,2.4616,2.4714,2.4323,2.4714,92860800.0
2008-06-13 09:30:00,2.56,2.58,2.53,2.57,58326400.0,2.5007,2.5202,2.4714,2.5104,58326400.0
2008-06-13 10:00:00,2.57,2.64,2.57,2.61,100624000.0,2.5104,2.5788,2.5104,2.5495,100624000.0
2008-06-13 11:00:00,2.61,2.63,2.61,2.62,38684800.0,2.5495,2.569,2.5495,2.5593,38684800.0
2008-06-13 12:00:00,2.62,2.62,2.59,2.6,23830400.0,2.5593,2.5593,2.53,2.5397,23830400.0
2008-06-13 13:00:00,2.6,2.61,2.57,2.58,53907200.0,2.5397,2.5495,2.5104,2.5202,53907200.0
2008-06-13 14:00:00,2.58,2.61,2.57,2.61,49008000.0,2.5202,2.5495,2.5104,2.5495,49008000.0
2008-06-13 15:00:00,2.61,2.63,2.58,2.63,62057600.0,2.5495,2.569,2.5202,2.569,62057600.0
2008-06-16 09:30:00,2.61,2.63,2.6,2.62,47788800.0,2.5495,2.569,2.5397,2.5593,47788800.0
2008-06-16 10:00:00,2.61,2.67,2.61,2.66,79379200.0,2.5495,2.6081,2.5495,2.5983,79379200.0
2008-06-16 11:00:00,2.66,2.68,2.65,2.66,42905600.0,2.5983,2.6179,2.5886,2.5983,42905600.0
2008-06-16 12:00:00,2.66,2.66,2.64,2.65,25513600.0,2.5983,2.5983,2.5788,2.5886,25513600.0
2008-06-16 13:00:00,2.65,2.7,2.64,2.69,52390400.0,2.5886,2.6374,2.5788,2.6276,52390400.0
2008-06-16 14:00:00,2.69,2.7,2.67,2.69,37491200.0,2.6276,2.6374,2.6081,2.6276,37491200.0
2008-06-16 15:00:00,2.69,2.69,2.67,2.68,52038400.0,2.6276,2.6276,2.6081,2.6179,52038400.0
2008-06-17 09:30:00,2.69,2.7,2.66,2.68,49846400.0,2.6276,2.6374,2.5983,2.6179,49846400.0
2008-06-17 10:00:00,2.68,2.7,2.67,2.7,67465600.0,2.6179,2.6374,2.6081,2.6374,67465600.0
2008-06-17 11:00:00,2.7,2.71,2.67,2.67,47702400.0,2.6374,2.6472,2.6081,2.6081,47702400.0
2008-06-17 12:00:00,2.67,2.68,2.66,2.67,32051200.0,2.6081,2.6179,2.5983,2.6081,32051200.0
2008-06-17 13:00:00,2.67,2.68,2.66,2.68,22684800.0,2.6081,2.6179,2.5983,2.6179,22684800.0
2008-06-17 14:00:00,2.68,2.69,2.67,2.67,24988800.0,2.6179,2.6276,2.6081,2.6081,24988800.0
2008-06-17 15:00:00,2.67,2.68,2.64,2.65,69795200.0,2.6081,2.6179,2.5788,2.5886,69795200.0
2008-06-18 09:30:00,2.62,2.63,2.6,2.6,44704000.0,2.5593,2.569,2.5397,2.5397,44704000.0
2008-06-18 10:00:00,2.6,2.62,2.57,2.58,78496000.0,2.5397,2.5593,2.5104,2.5202,78496000.0
2008-06-18 11:00:00,2.58,2.64,2.57,2.63,74374400.0,2.5202,2.5788,2.5104,2.569,74374400.0
2008-06-18 12:00:00,2.63,2.63,2.59,2.6,32092800.0,2.569,2.569,2.53,2.5397,32092800.0
2008-06-18 13:00:00,2.6,2.6,2.58,2.59,58118400.0,2.5397,2.5397,2.5202,2.53,58118400.0
2008-06-18 14:00:00,2.59,2.61,2.58,2.6,54000000.0,2.53,2.5495,2.5202,2.5397,54000000.0
2008-06-18 15:00:00,2.6,2.63,2.59,2.59,68281600.0,2.5397,2.569,2.53,2.53,68281600.0
2008-06-19 09:30:00,2.58,2.61,2.57,2.59,46710400.0,2.5202,2.5495,2.5104,2.53,46710400.0
2008-06-19 10:00:00,2.59,2.61,2.55,2.6,105843200.0,2.53,2.5495,2.4909,2.5397,105843200.0
2008-06-19 11:00:00,2.6,2.62,2.57,2.61,72601600.0,2.5397,2.5593,2.5104,2.5495,72601600.0
2008-06-19 12:00:00,2.61,2.66,2.61,2.64,81347200.0,2.5495,2.5983,2.5495,2.5788,81347200.0
2008-06-19 13:00:00,2.64,2.66,2.63,2.64,38518400.0,2.5788,2.5983,2.569,2.5788,38518400.0
2008-06-19 14:00:00,2.64,2.7,2.63,2.69,76310400.0,2.5788,2.6374,2.569,2.6276,76310400.0
2008-06-19 15:00:00,2.69,2.7,2.67,2.67,95619200.0,2.6276,2.6374,2.6081,2.6081,95619200.0
2008-06-20 09:30:00,2.63,2.63,2.59,2.59,75539200.0,2.569,2.569,2.53,2.53,75539200.0
2008-06-20 10:00:00,2.59,2.59,2.54,2.56,126422400.0,2.53,2.53,2.4811,2.5007,126422400.0
2008-06-20 11:00:00,2.56,2.57,2.54,2.56,67081600.0,2.5007,2.5104,2.4811,2.5007,67081600.0
2008-06-20 12:00:00,2.56,2.56,2.54,2.55,57523200.0,2.5007,2.5007,2.4811,2.4909,57523200.0
2008-06-20 13:00:00,2.55,2.56,2.52,2.54,96332800.0,2.4909,2.5007,2.4616,2.4811,96332800.0
2008-06-20 14:00:00,2.54,2.54,2.51,2.52,68982400.0,2.4811,2.4811,2.4518,2.4616,68982400.0
2008-06-20 15:00:00,2.52,2.54,2.5,2.53,128544000.0,2.4616,2.4811,2.4421,2.4714,128544000.0
2008-06-23 09:30:00,2.55,2.56,2.52,2.52,66768000.0,2.4909,2.5007,2.4616,2.4616,66768000.0
2008-06-23 10:00:00,2.52,2.54,2.49,2.5,68844800.0,2.4616,2.4811,2.4323,2.4421,68844800.0
2008-06-23 11:00:00,2.5,2.51,2.48,2.51,71283200.0,2.4421,2.4518,2.4225,2.4518,71283200.0
2008-06-23 12:00:00,2.51,2.52,2.49,2.51,46723200.0,2.4518,2.4616,2.4323,2.4518,46723200.0
2008-06-23 13:00:00,2.51,2.54,2.5,2.53,52892800.0,2.4518,2.4811,2.4421,2.4714,52892800.0
2008-06-23 14:00:00,2.53,2.54,2.51,2.52,56358400.0,2.4714,2.4811,2.4518,2.4616,56358400.0
2008-06-23 15:00:00,2.52,2.52,2.48,2.49,73523200.0,2.4616,2.4616,2.4225,2.4323,73523200.0
2008-06-24 09:30:00,2.47,2.48,2.45,2.45,50089600.0,2.4138,2.4235,2.3942,2.3942,50089600.0
2008-06-24 10:00:00,2.45,2.47,2.42,2.46,109955200.0,2.3942,2.4138,2.3649,2.404,109955200.0
2008-06-24 11:00:00,2.46,2.51,2.45,2.5,104160000.0,2.404,2.4528,2.3942,2.4431,104160000.0
2008-06-24 12:00:00,2.5,2.51,2.48,2.49,32105600.0,2.4431,2.4528,2.4235,2.4333,32105600.0
2008-06-24 13:00:00,2.49,2.51,2.49,2.51,40048000.0,2.4333,2.4528,2.4333,2.4528,40048000.0
2008-06-24 14:00:00,2.51,2.52,2.47,2.48,54675200.0,2.4528,2.4626,2.4138,2.4235,54675200.0
2008-06-24 15:00:00,2.48,2.49,2.45,2.46,59996800.0,2.4235,2.4333,2.3942,2.404,59996800.0
2008-06-25 09:30:00,2.48,2.52,2.48,2.51,54464000.0,2.4235,2.4626,2.4235,2.4528,54464000.0
2008-06-25 10:00:00,2.51,2.55,2.5,2.54,83046400.0,2.4528,2.4919,2.4431,2.4822,83046400.0
2008-06-25 11:00:00,2.54,2.55,2.53,2.54,39689600.0,2.4822,2.4919,2.4724,2.4822,39689600.0
2008-06-25 12:00:00,2.54,2.55,2.53,2.54,22624000.0,2.4822,2.4919,2.4724,2.4822,22624000.0
2008-06-25 13:00:00,2.54,2.55,2.53,2.53,18041600.0,2.4822,2.4919,2.4724,2.4724,18041600.0
2008-06-25 14:00:00,2.53,2.57,2.52,2.56,124704000.0,2.4724,2.5115,2.4626,2.5017,124704000.0
2008-06-25 15:00:00,2.56,2.59,2.52,2.54,128038400.0,2.5017,2.531,2.4626,2.4822,128038400.0
2008-06-26 09:30:00,2.45,2.45,2.42,2.43,78688000.0,2.3942,2.3942,2.3649,2.3747,78688000.0
2008-06-26 10:00:00,2.43,2.44,2.38,2.39,140534400.0,2.3747,2.3844,2.3258,2.3356,140534400.0
2008-06-26 11:00:00,2.39,2.4,2.38,2.39,92012800.0,2.3356,2.3454,2.3258,2.3356,92012800.0
2008-06-26 12:00:00,2.39,2.39,2.37,2.39,65145600.0,2.3356,2.3356,2.316,2.3356,65145600.0
2008-06-26 13:00:00,2.39,2.39,2.36,2.38,75596800.0,2.3356,2.3356,2.3063,2.3258,75596800.0
2008-06-26 14:00:00,2.38,2.39,2.34,2.35,118323200.0,2.3258,2.3356,2.2867,2.2965,118323200.0
2008-06-26 15:00:00,2.35,2.38,2.33,2.34,130774400.0,2.2965,2.3258,2.2769,2.2867,130774400.0
2008-06-27 09:30:00,2.33,2.35,2.3,2.33,81526400.0,2.2769,2.2965,2.2476,2.2769,81526400.0
2008-06-27 10:00:00,2.33,2.36,2.3,2.31,112432000.0,2.2769,2.3063,2.2476,2.2574,112432000.0
2008-06-27 11:00:00,2.31,2.32,2.3,2.32,60243200.0,2.2574,2.2672,2.2476,2.2672,60243200.0
2008-06-27 12:00:00,2.32,2.34,2.3,2.31,42259200.0,2.2672,2.2867,2.2476,2.2574,42259200.0
2008-06-27 13:00:00,2.31,2.31,2.27,2.28,77504000.0,2.2574,2.2574,2.2183,2.2281,77504000.0
2008-06-27 14:00:00,2.28,2.34,2.28,2.34,77459200.0,2.2281,2.2867,2.2281,2.2867,77459200.0
2008-06-27 15:00:00,2.34,2.35,2.31,2.33,91046400.0,2.2867,2.2965,2.2574,2.2769,91046400.0
2008-06-30 09:30:00,2.32,2.35,2.31,2.31,52646400.0,2.2672,2.2965,2.2574,2.2574,52646400.0
2008-06-30 10:00:00,2.31,2.34,2.29,2.34,69507200.0,2.2574,2.2867,2.2379,2.2867,69507200.0
2008-06-30 11:00:00,2.34,2.35,2.33,2.34,61248000.0,2.2867,2.2965,2.2769,2.2867,61248000.0
2008-06-30 12:00:00,2.34,2.34,2.32,2.32,37552000.0,2.2867,2.2867,2.2672,2.2672,37552000.0
2008-06-30 13:00:00,2.32,2.33,2.29,2.3,52531200.0,2.2672,2.2769,2.2379,2.2476,52531200.0
2008-06-30 14:00:00,2.3,2.32,2.29,2.31,52150400.0,2.2476,2.2672,2.2379,2.2574,52150400.0
2008-06-30 15:00:00,2.31,2.33,2.28,2.28,73580800.0,2.2574,2.2769,2.2281,2.2281,73580800.0
2008-07-01 09:30:00,2.25,2.27,2.24,2.27,56665600.0,2.1988,2.2183,2.189,2.2183,56665600.0
2008-07-01 10:00:00,2.27,2.32,2.26,2.32,109446400.0,2.2183,2.2672,2.2085,2.2672,109446400.0
2008-07-01 11:00:00,2.32,2.33,2.27,2.28,63008000.0,2.2672,2.2769,2.2183,2.2281,63008000.0
2008-07-01 12:00:00,2.28,2.28,2.24,2.26,84595200.0,2.2281,2.2281,2.189,2.2085,84595200.0
2008-07-01 13:00:00,2.26,2.3,2.25,2.29,63859200.0,2.2085,2.2476,2.1988,2.2379,63859200.0
2008-07-01 14:00:00,2.29,2.35,2.29,2.33,110240000.0,2.2379,2.2965,2.2379,2.2769,110240000.0
2008-07-01 15:00:00,2.33,2.35,2.32,2.35,102912000.0,2.2769,2.2965,2.2672,2.2965,102912000.0
2008-07-02 09:30:00,2.36,2.38,2.35,2.36,62662400.0,2.3063,2.3258,2.2965,2.3063,62662400.0
2008-07-02 10:00:00,2.36,2.37,2.33,2.35,114480000.0,2.3063,2.316,2.2769,2.2965,114480000.0
2008-07-02 11:00:00,2.35,2.35,2.29,2.3,80851200.0,2.2965,2.2965,2.2379,2.2476,80851200.0
2008-07-02 12:00:00,2.3,2.32,2.28,2.29,64182400.0,2.2476,2.2672,2.2281,2.2379,64182400.0
2008-07-02 13:00:00,2.29,2.33,2.28,2.33,65987200.0,2.2379,2.2769,2.2281,2.2769,65987200.0
2008-07-02 14:00:00,2.33,2.33,2.28,2.29,80284800.0,2.2769,2.2769,2.2281,2.2379,80284800.0
2008-07-02 15:00:00,2.29,2.29,2.23,2.23,111865600.0,2.2379,2.2379,2.1792,2.1792,111865600.0
2008-07-03 08:00:00,2.22,2.26,2.21,2.26,3027200.0,2.1695,2.2085,2.1597,2.2085,3027200.0
2008-07-03 09:00:00,2.25,2.27,2.21,2.23,82105600.0,2.1988,2.2183,2.1597,2.1792,82105600.0
2008-07-03 10:00:00,2.23,2.27,2.19,2.25,139446400.0,2.1792,2.2183,2.1401,2.1988,139446400.0
2008-07-03 11:00:00,2.25,2.27,2.25,2.25,61977600.0,2.1988,2.2183,2.1988,2.1988,61977600.0
2008-07-03 12:00:00,2.25,2.25,2.22,2.23,65331200.0,2.1988,2.1988,2.1695,2.1792,65331200.0
2008-07-07 09:30:00,2.27,2.31,2.27,2.31,47616000.0,2.2183,2.2574,2.2183,2.2574,47616000.0
2008-07-07 10:00:00,2.31,2.31,2.28,2.29,64876800.0,2.2574,2.2574,2.2281,2.2379,64876800.0
2008-07-07 11:00:00,2.29,2.3,2.27,2.28,56604800.0,2.2379,2.2476,2.2183,2.2281,56604800.0
2008-07-07 12:00:00,2.28,2.29,2.21,2.21,88684800.0,2.2281,2.2379,2.1597,2.1597,88684800.0
2008-07-07 13:00:00,2.22,2.23,2.2,2.21,88492800.0,2.1695,2.1792,2.1499,2.1597,88492800.0
2008-07-07 14:00:00,2.21,2.23,2.19,2.21,95241600.0,2.1597,2.1792,2.1401,2.1597,95241600.0
2008-07-07 15:00:00,2.21,2.3,2.21,2.26,149939200.0,2.1597,2.2476,2.1597,2.2085,149939200.0
2008-07-08 09:30:00,2.26,2.31,2.24,2.29,82953600.0,2.2085,2.2574,2.189,2.2379,82953600.0
2008-07-08 10:00:00,2.29,2.31,2.25,2.27,123577600.0,2.2379,2.2574,2.1988,2.2183,123577600.0
2008-07-08 11:00:00,2.27,2.3,2.25,2.28,103299200.0,2.2183,2.2476,2.1988,2.2281,103299200.0
2008-07-08 12:00:00,2.28,2.32,2.28,2.31,78505600.0,2.2281,2.2672,2.2281,2.2574,78505600.0
2008-07-08 13:00:00,2.31,2.32,2.27,2.28,67548800.0,2.2574,2.2672,2.2183,2.2281,67548800.0
2008-07-08 14:00:00,2.28,2.34,2.27,2.34,120793600.0,2.2281,2.2867,2.2183,2.2867,120793600.0
2008-07-08 15:00:00,2.34,2.37,2.33,2.36,151219200.0,2.2867,2.316,2.2769,2.3063,151219200.0
2008-07-09 09:30:00,2.36,2.36,2.32,2.34,86988800.0,2.3063,2.3063,2.2672,2.2867,86988800.0
2008-07-09 10:00:00,2.34,2.36,2.32,2.35,118697600.0,2.2867,2.3063,2.2672,2.2965,118697600.0
2008-07-09 11:00:00,2.35,2.37,2.34,2.34,81824000.0,2.2965,2.316,2.2867,2.2867,81824000.0
2008-07-09 12:00:00,2.34,2.35,2.32,2.33,53632000.0,2.2867,2.2965,2.2672,2.2769,53632000.0
2008-07-09 13:00:00,2.33,2.33,2.31,2.33,65424000.0,2.2769,2.2769,2.2574,2.2769,65424000.0
2008-07-09 14:00:00,2.33,2.34,2.29,2.3,87545600.0,2.2769,2.2867,2.2379,2.2476,87545600.0
2008-07-09 15:00:00,2.3,2.3,2.23,2.24,125078400.0,2.2476,2.2476,2.1792,2.189,125078400.0
2008-07-10 09:30:00,2.24,2.29,2.24,2.26,67388800.0,2.189,2.2379,2.189,2.2085,67388800.0
2008-07-10 10:00:00,2.26,2.29,2.23,2.27,107120000.0,2.2085,2.2379,2.1792,2.2183,107120000.0
2008-07-10 11:00:00,2.27,2.28,2.25,2.26,57193600.0,2.2183,2.2281,2.1988,2.2085,57193600.0
2008-07-10 12:00:00,2.27,2.3,2.26,2.26,55632000.0,2.2183,2.2476,2.2085,2.2085,55632000.0
2008-07-10 13:00:00,2.26,2.3,2.26,2.28,50342400.0,2.2085,2.2476,2.2085,2.2281,50342400.0
2008-07-10 14:00:00,2.28,2.29,2.2,2.21,96707200.0,2.2281,2.2379,2.1499,2.1597,96707200.0
2008-07-10 15:00:00,2.21,2.29,2.21,2.29,108412800.0,2.1597,2.2379,2.1597,2.2379,108412800.0
2008-07-11 09:30:00,2.24,2.26,2.2,2.25,81673600.0,2.189,2.2085,2.1499,2.1988,81673600.0
2008-07-11 10:00:00,2.24,2.25,2.2,2.23,105932800.0,2.189,2.1988,2.1499,2.1792,105932800.0
2008-07-11 11:00:00,2.22,2.23,2.18,2.22,99753600.0,2.1695,2.1792,2.1304,2.1695,99753600.0
2008-07-11 12:00:00,2.21,2.22,2.15,2.16,77654400.0,2.1597,2.1695,2.101,2.1108,77654400.0
2008-07-11 13:00:00,2.16,2.21,2.15,2.19,77814400.0,2.1108,2.1597,2.101,2.1401,77814400.0
2008-07-11 14:00:00,2.19,2.25,2.17,2.25,124339200.0,2.1401,2.1988,2.1206,2.1988,124339200.0
2008-07-11 15:00:00,2.25,2.29,2.19,2.22,176537600.0,2.1988,2.2379,2.1401,2.1695,176537600.0
2008-07-14 09:30:00,2.28,2.28,2.23,2.23,76963200.0,2.2281,2.2281,2.1792,2.1792,76963200.0
2008-07-14 10:00:00,2.23,2.24,2.2,2.23,103388800.0,2.1792,2.189,2.1499,2.1792,103388800.0
2008-07-14 11:00:00,2.23,2.23,2.17,2.2,80688000.0,2.1792,2.1792,2.1206,2.1499,80688000.0
2008-07-14 12:00:00,2.2,2.2,2.18,2.19,78646400.0,2.1499,2.1499,2.1304,2.1401,78646400.0
2008-07-14 13:00:00,2.19,2.21,2.17,2.2,61942400.0,2.1401,2.1597,2.1206,2.1499,61942400.0
2008-07-14 14:00:00,2.2,2.21,2.18,2.18,51612800.0,2.1499,2.1597,2.1304,2.1304,51612800.0
2008-07-14 15:00:00,2.18,2.22,2.17,2.18,99907200.0,2.1304,2.1695,2.1206,2.1304,99907200.0
2008-07-15 09:30:00,2.16,2.16,2.13,2.14,81548800.0,2.1108,2.1108,2.0815,2.0913,81548800.0
2008-07-15 10:00:00,2.14,2.14,2.09,2.13,139017600.0,2.0913,2.0913,2.0424,2.0815,139017600.0
2008-07-15 11:00:00,2.13,2.19,2.13,2.18,152780800.0,2.0815,2.1401,2.0815,2.1304,152780800.0
2008-07-15 12:00:00,2.18,2.22,2.17,2.21,121667200.0,2.1304,2.1695,2.1206,2.1597,121667200.0
2008-07-15 13:00:00,2.21,2.23,2.18,2.21,98985600.0,2.1597,2.1792,2.1304,2.1597,98985600.0
2008-07-15 14:00:00,2.21,2.24,2.19,2.23,76496000.0,2.1597,2.189,2.1401,2.1792,76496000.0
2008-07-15 15:00:00,2.23,2.25,2.18,2.18,112387200.0,2.1792,2.1988,2.1304,2.1304,112387200.0
2008-07-16 09:30:00,2.19,2.21,2.15,2.2,100217600.0,2.1401,2.1597,2.101,2.1499,100217600.0
2008-07-16 10:00:00,2.2,2.23,2.17,2.23,122486400.0,2.1499,2.1792,2.1206,2.1792,122486400.0
2008-07-16 11:00:00,2.23,2.25,2.21,2.23,95190400.0,2.1792,2.1988,2.1597,2.1792,95190400.0
2008-07-16 12:00:00,2.23,2.25,2.22,2.25,51616000.0,2.1792,2.1988,2.1695,2.1988,51616000.0
2008-07-16 13:00:00,2.25,2.27,2.24,2.26,62332800.0,2.1988,2.2183,2.189,2.2085,62332800.0
2008-07-16 14:00:00,2.26,2.29,2.24,2.29,69670400.0,2.2085,2.2379,2.189,2.2379,69670400.0
2008-07-16 15:00:00,2.28,2.3,2.28,2.29,78627200.0,2.2281,2.2476,2.2281,2.2379,78627200.0
2008-07-17 09:30:00,2.32,2.34,2.3,2.3,108166400.0,2.2672,2.2867,2.2476,2.2476,108166400.0
2008-07-17 10:00:00,2.3,2.31,2.28,2.28,136268800.0,2.2476,2.2574,2.2281,2.2281,136268800.0
2008-07-17 11:00:00,2.28,2.3,2.26,2.29,94374400.0,2.2281,2.2476,2.2085,2.2379,94374400.0
2008-07-17 12:00:00,2.29,2.29,2.26,2.29,41571200.0,2.2379,2.2379,2.2085,2.2379,41571200.0
2008-07-17 13:00:00,2.29,2.34,2.28,2.33,75494400.0,2.2379,2.2867,2.2281,2.2769,75494400.0
2008-07-17 14:00:00,2.33,2.34,2.31,2.32,57904000.0,2.2769,2.2867,2.2574,2.2672,57904000.0
2008-07-17 15:00:00,2.32,2.33,2.3,2.32,85068800.0,2.2672,2.2769,2.2476,2.2672,85068800.0
2008-07-18 09:30:00,2.27,2.27,2.23,2.24,52860800.0,2.2183,2.2183,2.1792,2.189,52860800.0
2008-07-18 10:00:00,2.24,2.26,2.22,2.24,110857600.0,2.189,2.2085,2.1695,2.189,110857600.0
2008-07-18 11:00:00,2.24,2.27,2.24,2.26,74499200.0,2.189,2.2183,2.189,2.2085,74499200.0
2008-07-18 12:00:00,2.26,2.26,2.23,2.23,56054400.0,2.2085,2.2085,2.1792,2.1792,56054400.0
2008-07-18 13:00:00,2.23,2.25,2.23,2.23,59116800.0,2.1792,2.1988,2.1792,2.1792,59116800.0
2008-07-18 14:00:00,2.23,2.25,2.23,2.24,38976000.0,2.1792,2.1988,2.1792,2.189,38976000.0
2008-07-18 15:00:00,2.24,2.25,2.23,2.24,62003200.0,2.189,2.1988,2.1792,2.189,62003200.0
2008-07-21 09:30:00,2.26,2.27,2.25,2.27,49715200.0,2.2085,2.2183,2.1988,2.2183,49715200.0
2008-07-21 10:00:00,2.27,2.28,2.24,2.25,72636800.0,2.2183,2.2281,2.189,2.1988,72636800.0
2008-07-21 11:00:00,2.25,2.25,2.21,2.21,58089600.0,2.1988,2.1988,2.1597,2.1597,58089600.0
2008-07-21 12:00:00,2.21,2.23,2.21,2.22,40051200.0,2.1597,2.1792,2.1597,2.1695,40051200.0
2008-07-21 13:00:00,2.22,2.24,2.22,2.23,27676800.0,2.1695,2.189,2.1695,2.1792,27676800.0
2008-07-21 14:00:00,2.23,2.24,2.21,2.22,29971200.0,2.1792,2.189,2.1597,2.1695,29971200.0
2008-07-21 15:00:00,2.22,2.24,2.22,2.23,58409600.0,2.1695,2.189,2.1695,2.1792,58409600.0
2008-07-22 09:30:00,2.16,2.18,2.15,2.17,83680000.0,2.1108,2.1304,2.101,2.1206,83680000.0
2008-07-22 10:00:00,2.17,2.2,2.16,2.17,114675200.0,2.1206,2.1499,2.1108,2.1206,114675200.0
2008-07-22 11:00:00,2.17,2.19,2.16,2.17,86329600.0,2.1206,2.1401,2.1108,2.1206,86329600.0
2008-07-22 12:00:00,2.17,2.18,2.17,2.17,49305600.0,2.1206,2.1304,2.1206,2.1206,49305600.0
2008-07-22 13:00:00,2.17,2.19,2.17,2.18,50611200.0,2.1206,2.1401,2.1206,2.1304,50611200.0
2008-07-22 14:00:00,2.18,2.2,2.16,2.2,84425600.0,2.1304,2.1499,2.1108,2.1499,84425600.0
2008-07-22 15:00:00,2.2,2.24,2.19,2.24,83852800.0,2.1499,2.189,2.1401,2.189,83852800.0
2008-07-23 09:30:00,2.24,2.26,2.23,2.26,65344000.0,2.189,2.2085,2.1792,2.2085,65344000.0
2008-07-23 10:00:00,2.26,2.34,2.25,2.31,150368000.0,2.2085,2.2867,2.1988,2.2574,150368000.0
2008-07-23 11:00:00,2.31,2.31,2.27,2.27,111657600.0,2.2574,2.2574,2.2183,2.2183,111657600.0
2008-07-23 12:00:00,2.27,2.28,2.24,2.26,92320000.0,2.2183,2.2281,2.189,2.2085,92320000.0
2008-07-23 13:00:00,2.26,2.28,2.25,2.26,67328000.0,2.2085,2.2281,2.1988,2.2085,67328000.0
2008-07-23 14:00:00,2.26,2.29,2.26,2.28,82748800.0,2.2085,2.2379,2.2085,2.2281,82748800.0
2008-07-23 15:00:00,2.28,2.3,2.27,2.29,73443200.0,2.2281,2.2476,2.2183,2.2379,73443200.0
2008-07-24 09:30:00,2.32,2.32,2.28,2.29,50902400.0,2.2672,2.2672,2.2281,2.2379,50902400.0
2008-07-24 10:00:00,2.29,2.29,2.26,2.27,84473600.0,2.2379,2.2379,2.2085,2.2183,84473600.0
2008-07-24 11:00:00,2.27,2.28,2.25,2.27,66204800.0,2.2183,2.2281,2.1988,2.2183,66204800.0
2008-07-24 12:00:00,2.27,2.27,2.25,2.26,35945600.0,2.2183,2.2183,2.1988,2.2085,35945600.0
2008-07-24 13:00:00,2.26,2.28,2.25,2.27,61395200.0,2.2085,2.2281,2.1988,2.2183,61395200.0
2008-07-24 14:00:00,2.28,2.28,2.25,2.26,79372800.0,2.2281,2.2281,2.1988,2.2085,79372800.0
2008-07-24 15:00:00,2.26,2.28,2.22,2.22,92598400.0,2.2085,2.2281,2.1695,2.1695,92598400.0
2008-07-25 09:30:00,2.25,2.27,2.23,2.26,56956800.0,2.1988,2.2183,2.1792,2.2085,56956800.0
2008-07-25 10:00:00,2.26,2.29,2.26,2.29,99161600.0,2.2085,2.2379,2.2085,2.2379,99161600.0
2008-07-25 11:00:00,2.29,2.29,2.27,2.28,41948800.0,2.2379,2.2379,2.2183,2.2281,41948800.0
2008-07-25 12:00:00,2.28,2.28,2.26,2.27,26358400.0,2.2281,2.2281,2.2085,2.2183,26358400.0
2008-07-25 13:00:00,2.27,2.28,2.26,2.27,37712000.0,2.2183,2.2281,2.2085,2.2183,37712000.0
2008-07-25 14:00:00,2.27,2.3,2.27,2.3,41180800.0,2.2183,2.2476,2.2183,2.2476,41180800.0
2008-07-25 15:00:00,2.3,2.3,2.28,2.29,51190400.0,2.2476,2.2476,2.2281,2.2379,51190400.0
2008-07-28 09:30:00,2.28,2.3,2.27,2.27,51100800.0,2.2281,2.2476,2.2183,2.2183,51100800.0
2008-07-28 10:00:00,2.27,2.29,2.27,2.27,64499200.0,2.2183,2.2379,2.2183,2.2183,64499200.0
2008-07-28 11:00:00,2.27,2.27,2.23,2.25,67472000.0,2.2183,2.2183,2.1792,2.1988,67472000.0
2008-07-28 12:00:00,2.25,2.25,2.21,2.22,59011200.0,2.1988,2.1988,2.1597,2.1695,59011200.0
2008-07-28 13:00:00,2.22,2.23,2.21,2.22,60656000.0,2.1695,2.1792,2.1597,2.1695,60656000.0
2008-07-28 14:00:00,2.22,2.23,2.19,2.19,78665600.0,2.1695,2.1792,2.1401,2.1401,78665600.0
2008-07-28 15:00:00,2.19,2.21,2.17,2.19,76720000.0,2.1401,2.1597,2.1206,2.1401,76720000.0
2008-07-29 09:30:00,2.22,2.25,2.21,2.24,58652800.0,2.1695,2.1988,2.1597,2.189,58652800.0
2008-07-29 10:00:00,2.24,2.3,2.24,2.29,118512000.0,2.189,2.2476,2.189,2.2379,118512000.0
2008-07-29 11:00:00,2.29,2.3,2.28,2.29,50713600.0,2.2379,2.2476,2.2281,2.2379,50713600.0
2008-07-29 12:00:00,2.29,2.3,2.27,2.28,47382400.0,2.2379,2.2476,2.2183,2.2281,47382400.0
2008-07-29 13:00:00,2.28,2.29,2.27,2.29,40220800.0,2.2281,2.2379,2.2183,2.2379,40220800.0
2008-07-29 14:00:00,2.29,2.29,2.26,2.28,52748800.0,2.2379,2.2379,2.2085,2.2281,52748800.0
2008-07-29 15:00:00,2.28,2.29,2.27,2.28,66601600.0,2.2281,2.2379,2.2183,2.2281,66601600.0
2008-07-30 09:30:00,2.3,2.32,2.29,2.29,67273600.0,2.2476,2.2672,2.2379,2.2379,67273600.0
2008-07-30 10:00:00,2.29,2.33,2.29,2.31,108393600.0,2.2379,2.2769,2.2379,2.2574,108393600.0
2008-07-30 11:00:00,2.31,2.32,2.3,2.31,47452800.0,2.2574,2.2672,2.2476,2.2574,47452800.0
2008-07-30 12:00:00,2.31,2.31,2.26,2.27,52601600.0,2.2574,2.2574,2.2085,2.2183,52601600.0
2008-07-30 13:00:00,2.27,2.27,2.24,2.25,61376000.0,2.2183,2.2183,2.189,2.1988,61376000.0
2008-07-30 14:00:00,2.25,2.27,2.24,2.27,54508800.0,2.1988,2.2183,2.189,2.2183,54508800.0
2008-07-30 15:00:00,2.27,2.31,2.25,2.31,84617600.0,2.2183,2.2574,2.1988,2.2574,84617600.0
2008-07-31 09:30:00,2.26,2.34,2.25,2.33,82646400.0,2.2085,2.2867,2.1988,2.2769,82646400.0
2008-07-31 10:00:00,2.33,2.36,2.31,2.36,103241600.0,2.2769,2.3063,2.2574,2.3063,103241600.0
2008-07-31 11:00:00,2.36,2.36,2.32,2.33,79619200.0,2.3063,2.3063,2.2672,2.2769,79619200.0
2008-07-31 12:00:00,2.33,2.34,2.3,2.33,64288000.0,2.2769,2.2867,2.2476,2.2769,64288000.0
2008-07-31 13:00:00,2.33,2.35,2.33,2.33,45366400.0,2.2769,2.2965,2.2769,2.2769,45366400.0
2008-07-31 14:00:00,2.33,2.36,2.33,2.34,57814400.0,2.2769,2.3063,2.2769,2.2867,57814400.0
2008-07-31 15:00:00,2.34,2.35,2.29,2.3,74672000.0,2.2867,2.2965,2.2379,2.2476,74672000.0
2008-08-01 09:30:00,2.3,2.31,2.19,2.22,93497600.0,2.2476,2.2574,2.1401,2.1695,93497600.0
2008-08-01 10:00:00,2.22,2.24,2.19,2.23,125606400.0,2.1695,2.189,2.1401,2.1792,125606400.0
2008-08-01 11:00:00,2.23,2.25,2.21,2.25,67984000.0,2.1792,2.1988,2.1597,2.1988,67984000.0
2008-08-01 12:00:00,2.25,2.25,2.21,2.22,49443200.0,2.1988,2.1988,2.1597,2.1695,49443200.0
2008-08-01 13:00:00,2.22,2.26,2.22,2.24,47641600.0,2.1695,2.2085,2.1695,2.189,47641600.0
2008-08-01 14:00:00,2.24,2.25,2.23,2.25,39180800.0,2.189,2.1988,2.1792,2.1988,39180800.0
2008-08-01 15:00:00,2.25,2.26,2.24,2.24,44928000.0,2.1988,2.2085,2.189,2.189,44928000.0
2008-08-04 09:30:00,2.24,2.24,2.2,2.22,34899200.0,2.189,2.189,2.1499,2.1695,34899200.0
2008-08-04 10:00:00,2.22,2.22,2.19,2.2,54220800.0,2.1695,2.1695,2.1401,2.1499,54220800.0
2008-08-04 11:00:00,2.2,2.23,2.19,2.23,63916800.0,2.1499,2.1792,2.1401,2.1792,63916800.0
2008-08-04 12:00:00,2.23,2.23,2.21,2.21,40464000.0,2.1792,2.1792,2.1597,2.1597,40464000.0
2008-08-04 13:00:00,2.21,2.22,2.2,2.21,29955200.0,2.1597,2.1695,2.1499,2.1597,29955200.0
2008-08-04 14:00:00,2.21,2.23,2.21,2.22,42569600.0,2.1597,2.1792,2.1597,2.1695,42569600.0
2008-08-04 15:00:00,2.22,2.22,2.18,2.19,71184000.0,2.1695,2.1695,2.1304,2.1401,71184000.0
2008-08-05 09:30:00,2.24,2.26,2.23,2.25,54979200.0,2.189,2.2085,2.1792,2.1988,54979200.0
2008-08-05 10:00:00,2.25,2.27,2.25,2.27,72192000.0,2.1988,2.2183,2.1988,2.2183,72192000.0
2008-08-05 11:00:00,2.27,2.29,2.27,2.29,58080000.0,2.2183,2.2379,2.2183,2.2379,58080000.0
2008-08-05 12:00:00,2.29,2.29,2.28,2.29,37926400.0,2.2379,2.2379,2.2281,2.2379,37926400.0
2008-08-05 13:00:00,2.29,2.3,2.28,2.29,33046400.0,2.2379,2.2476,2.2281,2.2379,33046400.0
2008-08-05 14:00:00,2.29,2.33,2.27,2.32,94537600.0,2.2379,2.2769,2.2183,2.2672,94537600.0
2008-08-05 15:00:00,2.32,2.34,2.31,2.34,65596800.0,2.2672,2.2867,2.2574,2.2867,65596800.0
2008-08-06 09:30:00,2.34,2.34,2.32,2.33,42918400.0,2.2867,2.2867,2.2672,2.2769,42918400.0
2008-08-06 10:00:00,2.33,2.34,2.3,2.32,55571200.0,2.2769,2.2867,2.2476,2.2672,55571200.0
2008-08-06 11:00:00,2.32,2.37,2.31,2.37,69555200.0,2.2672,2.316,2.2574,2.316,69555200.0
2008-08-06 12:00:00,2.37,2.39,2.37,2.37,52640000.0,2.316,2.3356,2.316,2.316,52640000.0
2008-08-06 13:00:00,2.37,2.4,2.37,2.38,50864000.0,2.316,2.3454,2.316,2.3258,50864000.0
2008-08-06 14:00:00,2.38,2.43,2.38,2.42,64105600.0,2.3258,2.3747,2.3258,2.3649,64105600.0
2008-08-06 15:00:00,2.42,2.42,2.4,2.41,83254400.0,2.3649,2.3649,2.3454,2.3551,83254400.0
2008-08-07 09:30:00,2.38,2.39,2.35,2.39,67929600.0,2.3258,2.3356,2.2965,2.3356,67929600.0
2008-08-07 10:00:00,2.38,2.41,2.38,2.4,86659200.0,2.3258,2.3551,2.3258,2.3454,86659200.0
2008-08-07 11:00:00,2.4,2.41,2.39,2.4,47683200.0,2.3454,2.3551,2.3356,2.3454,47683200.0
2008-08-07 12:00:00,2.4,2.43,2.39,2.43,50947200.0,2.3454,2.3747,2.3356,2.3747,50947200.0
2008-08-07 13:00:00,2.43,2.43,2.4,2.4,49580800.0,2.3747,2.3747,2.3454,2.3454,49580800.0
2008-08-07 14:00:00,2.41,2.41,2.38,2.38,42188800.0,2.3551,2.3551,2.3258,2.3258,42188800.0
2008-08-07 15:00:00,2.38,2.39,2.36,2.37,65107200.0,2.3258,2.3356,2.3063,2.316,65107200.0
2008-08-08 09:30:00,2.37,2.42,2.36,2.41,74588800.0,2.316,2.3649,2.3063,2.3551,74588800.0
2008-08-08 10:00:00,2.41,2.45,2.41,2.43,119168000.0,2.3551,2.3942,2.3551,2.3747,119168000.0
2008-08-08 11:00:00,2.43,2.45,2.43,2.45,45449600.0,2.3747,2.3942,2.3747,2.3942,45449600.0
2008-08-08 12:00:00,2.45,2.47,2.44,2.46,42048000.0,2.3942,2.4138,2.3844,2.404,42048000.0
2008-08-08 13:00:00,2.46,2.48,2.46,2.47,50608000.0,2.404,2.4235,2.404,2.4138,50608000.0
2008-08-08 14:00:00,2.47,2.49,2.47,2.48,50288000.0,2.4138,2.4333,2.4138,2.4235,50288000.0
2008-08-08 15:00:00,2.48,2.49,2.47,2.48,79164800.0,2.4235,2.4333,2.4138,2.4235,79164800.0
2008-08-11 09:30:00,2.48,2.51,2.46,2.5,56284800.0,2.4235,2.4528,2.404,2.4431,56284800.0
2008-08-11 10:00:00,2.5,2.52,2.49,2.51,69740800.0,2.4431,2.4626,2.4333,2.4528,69740800.0
2008-08-11 11:00:00,2.51,2.54,2.51,2.54,66009600.0,2.4528,2.4822,2.4528,2.4822,66009600.0
2008-08-11 12:00:00,2.54,2.56,2.54,2.55,54832000.0,2.4822,2.5017,2.4822,2.4919,54832000.0
2008-08-11 13:00:00,2.55,2.58,2.55,2.57,69232000.0,2.4919,2.5213,2.4919,2.5115,69232000.0
2008-08-11 14:00:00,2.57,2.57,2.5,2.52,94825600.0,2.5115,2.5115,2.4431,2.4626,94825600.0
2008-08-11 15:00:00,2.52,2.53,2.49,2.52,77676800.0,2.4626,2.4724,2.4333,2.4626,77676800.0
2008-08-12 09:30:00,2.52,2.53,2.5,2.52,53257600.0,2.4626,2.4724,2.4431,2.4626,53257600.0
2008-08-12 10:00:00,2.52,2.56,2.51,2.53,94604800.0,2.4626,2.5017,2.4528,2.4724,94604800.0
2008-08-12 11:00:00,2.53,2.57,2.53,2.55,53872000.0,2.4724,2.5115,2.4724,2.4919,53872000.0
2008-08-12 12:00:00,2.54,2.55,2.54,2.55,29763200.0,2.4822,2.4919,2.4822,2.4919,29763200.0
2008-08-12 13:00:00,2.55,2.55,2.53,2.53,39696000.0,2.4919,2.4919,2.4724,2.4724,39696000.0
2008-08-12 14:00:00,2.53,2.56,2.53,2.53,46771200.0,2.4724,2.5017,2.4724,2.4724,46771200.0
2008-08-12 15:00:00,2.53,2.54,2.5,2.53,82550400.0,2.4724,2.4822,2.4431,2.4724,82550400.0
2008-08-13 09:30:00,2.52,2.54,2.51,2.52,53225600.0,2.4626,2.4822,2.4528,2.4626,53225600.0
2008-08-13 10:00:00,2.52,2.54,2.5,2.52,78880000.0,2.4626,2.4822,2.4431,2.4626,78880000.0
2008-08-13 11:00:00,2.52,2.52,2.47,2.48,70096000.0,2.4626,2.4626,2.4138,2.4235,70096000.0
2008-08-13 12:00:00,2.48,2.49,2.47,2.49,42396800.0,2.4235,2.4333,2.4138,2.4333,42396800.0
2008-08-13 13:00:00,2.49,2.53,2.48,2.52,61910400.0,2.4333,2.4724,2.4235,2.4626,61910400.0
2008-08-13 14:00:00,2.52,2.56,2.51,2.56,71833600.0,2.4626,2.5017,2.4528,2.5017,71833600.0
2008-08-13 15:00:00,2.56,2.56,2.51,2.53,89558400.0,2.5017,2.5017,2.4528,2.4724,89558400.0
2008-08-14 09:30:00,2.5,2.55,2.5,2.55,72150400.0,2.4431,2.4919,2.4431,2.4919,72150400.0
2008-08-14 10:00:00,2.55,2.58,2.53,2.57,108019200.0,2.4919,2.5213,2.4724,2.5115,108019200.0
2008-08-14 11:00:00,2.57,2.58,2.56,2.58,49817600.0,2.5115,2.5213,2.5017,2.5213,49817600.0
2008-08-14 12:00:00,2.58,2.6,2.57,2.59,61590400.0,2.5213,2.5408,2.5115,2.531,61590400.0
2008-08-14 13:00:00,2.59,2.6,2.57,2.58,51001600.0,2.531,2.5408,2.5115,2.5213,51001600.0
2008-08-14 14:00:00,2.58,2.6,2.57,2.57,55875200.0,2.5213,2.5408,2.5115,2.5115,55875200.0
2008-08-14 15:00:00,2.57,2.59,2.56,2.58,84230400.0,2.5115,2.531,2.5017,2.5213,84230400.0
2008-08-15 09:30:00,2.59,2.61,2.58,2.59,69344000.0,2.531,2.5506,2.5213,2.531,69344000.0
2008-08-15 10:00:00,2.59,2.61,2.55,2.6,110764800.0,2.531,2.5506,2.4919,2.5408,110764800.0
2008-08-15 11:00:00,2.6,2.6,2.57,2.57,57692800.0,2.5408,2.5408,2.5115,2.5115,57692800.0
2008-08-15 12:00:00,2.57,2.59,2.57,2.58,36835200.0,2.5115,2.531,2.5115,2.5213,36835200.0
2008-08-15 13:00:00,2.58,2.58,2.56,2.56,28611200.0,2.5213,2.5213,2.5017,2.5017,28611200.0
2008-08-15 14:00:00,2.57,2.57,2.55,2.56,48128000.0,2.5115,2.5115,2.4919,2.5017,48128000.0
2008-08-15 15:00:00,2.56,2.58,2.56,2.57,51212800.0,2.5017,2.5213,2.5017,2.5115,51212800.0
2008-08-18 09:30:00,2.58,2.58,2.54,2.56,52393600.0,2.5213,2.5213,2.4822,2.5017,52393600.0
2008-08-18 10:00:00,2.56,2.56,2.53,2.56,65712000.0,2.5017,2.5017,2.4724,2.5017,65712000.0
2008-08-18 11:00:00,2.56,2.57,2.54,2.54,39030400.0,2.5017,2.5115,2.4822,2.4822,39030400.0
2008-08-18 12:00:00,2.54,2.54,2.49,2.5,65897600.0,2.4822,2.4822,2.4333,2.4431,65897600.0
2008-08-18 13:00:00,2.5,2.52,2.49,2.49,46502400.0,2.4431,2.4626,2.4333,2.4333,46502400.0
2008-08-18 14:00:00,2.49,2.5,2.48,2.49,48227200.0,2.4333,2.4431,2.4235,2.4333,48227200.0
2008-08-18 15:00:00,2.49,2.51,2.47,2.51,65033600.0,2.4333,2.4528,2.4138,2.4528,65033600.0
2008-08-19 09:30:00,2.48,2.51,2.47,2.48,47500800.0,2.4235,2.4528,2.4138,2.4235,47500800.0
2008-08-19 10:00:00,2.48,2.48,2.46,2.46,71200000.0,2.4235,2.4235,2.404,2.404,71200000.0
2008-08-19 11:00:00,2.47,2.48,2.46,2.46,55744000.0,2.4138,2.4235,2.404,2.404,55744000.0
2008-08-19 12:00:00,2.46,2.47,2.44,2.46,48483200.0,2.404,2.4138,2.3844,2.404,48483200.0
2008-08-19 13:00:00,2.46,2.49,2.45,2.46,49302400.0,2.404,2.4333,2.3942,2.404,49302400.0
2008-08-19 14:00:00,2.46,2.47,2.44,2.45,51084800.0,2.404,2.4138,2.3844,2.3942,51084800.0
2008-08-19 15:00:00,2.45,2.45,2.42,2.44,78256000.0,2.3942,2.3942,2.3649,2.3844,78256000.0
2008-08-20 09:30:00,2.48,2.48,2.44,2.45,67833600.0,2.4235,2.4235,2.3844,2.3942,67833600.0
2008-08-20 10:00:00,2.45,2.5,2.44,2.5,123974400.0,2.3942,2.4431,2.3844,2.4431,123974400.0
2008-08-20 11:00:00,2.5,2.5,2.46,2.47,57494400.0,2.4431,2.4431,2.404,2.4138,57494400.0
2008-08-20 12:00:00,2.47,2.48,2.43,2.44,54451200.0,2.4138,2.4235,2.3747,2.3844,54451200.0
2008-08-20 13:00:00,2.44,2.46,2.44,2.45,41017600.0,2.3844,2.404,2.3844,2.3942,41017600.0
2008-08-20 14:00:00,2.45,2.45,2.42,2.45,77721600.0,2.3942,2.3942,2.3649,2.3942,77721600.0
2008-08-20 15:00:00,2.45,2.45,2.42,2.45,70217600.0,2.3942,2.3942,2.3649,2.3942,70217600.0
2008-08-21 09:30:00,2.42,2.43,2.41,2.43,55219200.0,2.3649,2.3747,2.3551,2.3747,55219200.0
2008-08-21 10:00:00,2.43,2.44,2.38,2.39,113843200.0,2.3747,2.3844,2.3258,2.3356,113843200.0
2008-08-21 11:00:00,2.4,2.42,2.38,2.41,54137600.0,2.3454,2.3649,2.3258,2.3551,54137600.0
2008-08-21 12:00:00,2.41,2.42,2.4,2.4,31046400.0,2.3551,2.3649,2.3454,2.3454,31046400.0
2008-08-21 13:00:00,2.4,2.43,2.4,2.42,37596800.0,2.3454,2.3747,2.3454,2.3649,37596800.0
2008-08-21 14:00:00,2.42,2.45,2.42,2.44,47878400.0,2.3649,2.3942,2.3649,2.3844,47878400.0
2008-08-21 15:00:00,2.44,2.45,2.43,2.43,48022400.0,2.3844,2.3942,2.3747,2.3747,48022400.0
2008-08-22 09:30:00,2.45,2.48,2.45,2.48,56115200.0,2.3942,2.4235,2.3942,2.4235,56115200.0
2008-08-22 10:00:00,2.48,2.5,2.47,2.48,70268800.0,2.4235,2.4431,2.4138,2.4235,70268800.0
2008-08-22 11:00:00,2.48,2.49,2.48,2.48,38848000.0,2.4235,2.4333,2.4235,2.4235,38848000.0
2008-08-22 12:00:00,2.48,2.48,2.46,2.48,39094400.0,2.4235,2.4235,2.404,2.4235,39094400.0
2008-08-22 13:00:00,2.48,2.5,2.48,2.5,37430400.0,2.4235,2.4431,2.4235,2.4431,37430400.0
2008-08-22 14:00:00,2.5,2.51,2.49,2.5,46198400.0,2.4431,2.4528,2.4333,2.4431,46198400.0
2008-08-22 15:00:00,2.5,2.51,2.49,2.49,45248000.0,2.4431,2.4528,2.4333,2.4333,45248000.0
2008-08-25 09:30:00,2.46,2.46,2.44,2.44,43811200.0,2.404,2.404,2.3844,2.3844,43811200.0
2008-08-25 10:00:00,2.44,2.47,2.42,2.43,91043200.0,2.3844,2.4138,2.3649,2.3747,91043200.0
2008-08-25 11:00:00,2.43,2.43,2.39,2.39,53516800.0,2.3747,2.3747,2.3356,2.3356,53516800.0
2008-08-25 12:00:00,2.39,2.4,2.38,2.39,64742400.0,2.3356,2.3454,2.3258,2.3356,64742400.0
2008-08-25 13:00:00,2.39,2.41,2.39,2.39,40771200.0,2.3356,2.3551,2.3356,2.3356,40771200.0
2008-08-25 14:00:00,2.4,2.4,2.38,2.39,29232000.0,2.3454,2.3454,2.3258,2.3356,29232000.0
2008-08-25 15:00:00,2.39,2.4,2.38,2.4,63760000.0,2.3356,2.3454,2.3258,2.3454,63760000.0
2008-08-26 09:30:00,2.39,2.41,2.38,2.4,55558400.0,2.3356,2.3551,2.3258,2.3454,55558400.0
2008-08-26 10:00:00,2.4,2.42,2.39,2.41,97526400.0,2.3454,2.3649,2.3356,2.3551,97526400.0
2008-08-26 11:00:00,2.41,2.42,2.39,2.39,48377600.0,2.3551,2.3649,2.3356,2.3356,48377600.0
2008-08-26 12:00:00,2.39,2.41,2.39,2.39,30326400.0,2.3356,2.3551,2.3356,2.3356,30326400.0
2008-08-26 13:00:00,2.39,2.39,2.36,2.37,41264000.0,2.3356,2.3356,2.3063,2.316,41264000.0
2008-08-26 14:00:00,2.37,2.38,2.35,2.35,63904000.0,2.316,2.3258,2.2965,2.2965,63904000.0
2008-08-26 15:00:00,2.35,2.39,2.35,2.38,68256000.0,2.2965,2.3356,2.2965,2.3258,68256000.0
2008-08-27 09:30:00,2.38,2.4,2.37,2.38,33776000.0,2.3258,2.3454,2.316,2.3258,33776000.0
2008-08-27 10:00:00,2.38,2.41,2.38,2.4,71065600.0,2.3258,2.3551,2.3258,2.3454,71065600.0
2008-08-27 11:00:00,2.4,2.4,2.38,2.4,38460800.0,2.3454,2.3454,2.3258,2.3454,38460800.0
2008-08-27 12:00:00,2.4,2.45,2.39,2.44,61753600.0,2.3454,2.3942,2.3356,2.3844,61753600.0
2008-08-27 13:00:00,2.44,2.44,2.43,2.43,41779200.0,2.3844,2.3844,2.3747,2.3747,41779200.0
2008-08-27 14:00:00,2.43,2.45,2.43,2.43,52540800.0,2.3747,2.3942,2.3747,2.3747,52540800.0
2008-08-27 15:00:00,2.43,2.44,2.4,2.41,86758400.0,2.3747,2.3844,2.3454,2.3551,86758400.0
2008-08-28 09:30:00,2.43,2.45,2.42,2.44,60720000.0,2.3747,2.3942,2.3649,2.3844,60720000.0
2008-08-28 10:00:00,2.44,2.46,2.44,2.46,61744000.0,2.3844,2.404,2.3844,2.404,61744000.0
2008-08-28 11:00:00,2.46,2.47,2.44,2.46,44121600.0,2.404,2.4138,2.3844,2.404,44121600.0
2008-08-28 12:00:00,2.46,2.46,2.44,2.45,33971200.0,2.404,2.404,2.3844,2.3942,33971200.0
2008-08-28 13:00:00,2.45,2.47,2.45,2.46,22857600.0,2.3942,2.4138,2.3942,2.404,22857600.0
2008-08-28 14:00:00,2.46,2.46,2.44,2.46,44380800.0,2.404,2.404,2.3844,2.404,44380800.0
2008-08-28 15:00:00,2.46,2.46,2.44,2.45,56563200.0,2.404,2.404,2.3844,2.3942,56563200.0
2008-08-29 09:30:00,2.4,2.41,2.39,2.4,45094400.0,2.3454,2.3551,2.3356,2.3454,45094400.0
2008-08-29 10:00:00,2.4,2.41,2.34,2.35,102342400.0,2.3454,2.3551,2.2867,2.2965,102342400.0
2008-08-29 11:00:00,2.35,2.36,2.34,2.34,67363200.0,2.2965,2.3063,2.2867,2.2867,67363200.0
2008-08-29 12:00:00,2.34,2.35,2.33,2.35,49692800.0,2.2867,2.2965,2.2769,2.2965,49692800.0
2008-08-29 13:00:00,2.35,2.37,2.35,2.35,51049600.0,2.2965,2.316,2.2965,2.2965,51049600.0
2008-08-29 14:00:00,2.35,2.37,2.35,2.36,42371200.0,2.2965,2.316,2.2965,2.3063,42371200.0
2008-08-29 15:00:00,2.36,2.37,2.34,2.35,60851200.0,2.3063,2.316,2.2867,2.2965,60851200.0
2008-09-02 09:30:00,2.42,2.44,2.41,2.43,91369600.0,2.3649,2.3844,2.3551,2.3747,91369600.0
2008-09-02 10:00:00,2.43,2.44,2.39,2.4,96281600.0,2.3747,2.3844,2.3356,2.3454,96281600.0
2008-09-02 11:00:00,2.4,2.41,2.39,2.39,45872000.0,2.3454,2.3551,2.3356,2.3356,45872000.0
2008-09-02 12:00:00,2.39,2.39,2.35,2.36,63088000.0,2.3356,2.3356,2.2965,2.3063,63088000.0
2008-09-02 13:00:00,2.36,2.36,2.3,2.3,69232000.0,2.3063,2.3063,2.2476,2.2476,69232000.0
2008-09-02 14:00:00,2.3,2.31,2.27,2.28,91878400.0,2.2476,2.2574,2.2183,2.2281,91878400.0
2008-09-02 15:00:00,2.28,2.3,2.27,2.29,78294400.0,2.2281,2.2476,2.2183,2.2379,78294400.0
2008-09-03 09:30:00,2.28,2.29,2.26,2.28,68976000.0,2.2281,2.2379,2.2085,2.2281,68976000.0
2008-09-03 10:00:00,2.28,2.3,2.26,2.27,105360000.0,2.2281,2.2476,2.2085,2.2183,105360000.0
2008-09-03 11:00:00,2.27,2.29,2.23,2.23,89913600.0,2.2183,2.2379,2.1792,2.1792,89913600.0
2008-09-03 12:00:00,2.23,2.24,2.22,2.23,74156800.0,2.1792,2.189,2.1695,2.1792,74156800.0
2008-09-03 13:00:00,2.23,2.26,2.23,2.25,79116800.0,2.1792,2.2085,2.1792,2.1988,79116800.0
2008-09-03 14:00:00,2.25,2.26,2.22,2.23,84361600.0,2.1988,2.2085,2.1695,2.1792,84361600.0
2008-09-03 15:00:00,2.23,2.25,2.21,2.25,94873600.0,2.1792,2.1988,2.1597,2.1988,94873600.0
2008-09-04 09:30:00,2.22,2.22,2.2,2.2,67680000.0,2.1695,2.1695,2.1499,2.1499,67680000.0
2008-09-04 10:00:00,2.2,2.23,2.17,2.18,185843200.0,2.1499,2.1792,2.1206,2.1304,185843200.0
2008-09-04 11:00:00,2.18,2.19,2.16,2.18,120745600.0,2.1304,2.1401,2.1108,2.1304,120745600.0
2008-09-04 12:00:00,2.18,2.2,2.15,2.16,82979200.0,2.1304,2.1499,2.101,2.1108,82979200.0
2008-09-04 13:00:00,2.16,2.17,2.13,2.14,92518400.0,2.1108,2.1206,2.0815,2.0913,92518400.0
2008-09-04 14:00:00,2.14,2.14,2.12,2.13,114307200.0,2.0913,2.0913,2.0717,2.0815,114307200.0
2008-09-04 15:00:00,2.13,2.14,2.1,2.1,164435200.0,2.0815,2.0913,2.0522,2.0522,164435200.0
2008-09-05 09:30:00,2.07,2.09,2.06,2.08,77929600.0,2.0229,2.0424,2.0131,2.0326,77929600.0
2008-09-05 10:00:00,2.08,2.1,2.03,2.03,142678400.0,2.0326,2.0522,1.9838,1.9838,142678400.0
2008-09-05 11:00:00,2.03,2.08,2.02,2.07,123043200.0,1.9838,2.0326,1.974,2.0229,123043200.0
2008-09-05 12:00:00,2.07,2.09,2.06,2.08,80793600.0,2.0229,2.0424,2.0131,2.0326,80793600.0
2008-09-05 13:00:00,2.08,2.11,2.07,2.09,90278400.0,2.0326,2.062,2.0229,2.0424,90278400.0
2008-09-05 14:00:00,2.09,2.11,2.07,2.1,96220800.0,2.0424,2.062,2.0229,2.0522,96220800.0
2008-09-05 15:00:00,2.1,2.1,2.08,2.08,124441600.0,2.0522,2.0522,2.0326,2.0326,124441600.0
2008-09-08 09:30:00,2.14,2.15,2.09,2.09,107811200.0,2.0913,2.101,2.0424,2.0424,107811200.0
2008-09-08 10:00:00,2.09,2.12,2.07,2.07,146723200.0,2.0424,2.0717,2.0229,2.0229,146723200.0
2008-09-08 11:00:00,2.07,2.08,2.03,2.04,138857600.0,2.0229,2.0326,1.9838,1.9936,138857600.0
2008-09-08 12:00:00,2.04,2.07,2.01,2.06,109494400.0,1.9936,2.0229,1.9642,2.0131,109494400.0
2008-09-08 13:00:00,2.06,2.06,2.02,2.02,66492800.0,2.0131,2.0131,1.974,1.974,66492800.0
2008-09-08 14:00:00,2.02,2.07,2.01,2.05,95100800.0,1.974,2.0229,1.9642,2.0033,95100800.0
2008-09-08 15:00:00,2.05,2.09,2.03,2.07,120419200.0,2.0033,2.0424,1.9838,2.0229,120419200.0
2008-09-09 09:30:00,2.07,2.11,2.06,2.1,74540800.0,2.0229,2.062,2.0131,2.0522,74540800.0
2008-09-09 10:00:00,2.1,2.11,2.05,2.06,98656000.0,2.0522,2.062,2.0033,2.0131,98656000.0
2008-09-09 11:00:00,2.06,2.07,2.04,2.05,62931200.0,2.0131,2.0229,1.9936,2.0033,62931200.0
2008-09-09 12:00:00,2.05,2.06,2.03,2.05,49680000.0,2.0033,2.0131,1.9838,2.0033,49680000.0
2008-09-09 13:00:00,2.05,2.08,2.02,2.02,82160000.0,2.0033,2.0326,1.974,1.974,82160000.0
2008-09-09 14:00:00,2.02,2.03,2.0,2.0,107123200.0,1.974,1.9838,1.9545,1.9545,107123200.0
2008-09-09 15:00:00,2.0,2.01,1.98,1.98,120611200.0,1.9545,1.9642,1.9349,1.9349,120611200.0
2008-09-10 09:30:00,2.02,2.02,1.99,2.01,62796800.0,1.974,1.974,1.9447,1.9642,62796800.0
2008-09-10 10:00:00,2.01,2.02,1.99,1.99,82537600.0,1.9642,1.974,1.9447,1.9447,82537600.0
2008-09-10 11:00:00,1.99,2.03,1.98,2.02,57939200.0,1.9447,1.9838,1.9349,1.974,57939200.0
2008-09-10 12:00:00,2.02,2.04,2.01,2.03,54304000.0,1.974,1.9936,1.9642,1.9838,54304000.0
2008-09-10 13:00:00,2.03,2.03,2.01,2.01,31052800.0,1.9838,1.9838,1.9642,1.9642,31052800.0
2008-09-10 14:00:00,2.01,2.05,2.01,2.03,63558400.0,1.9642,2.0033,1.9642,1.9838,63558400.0
2008-09-10 15:00:00,2.03,2.05,2.01,2.01,74345600.0,1.9838,2.0033,1.9642,1.9642,74345600.0
2008-09-11 09:30:00,1.96,1.98,1.96,1.97,74451200.0,1.9154,1.9349,1.9154,1.9251,74451200.0
2008-09-11 10:00:00,1.97,2.03,1.97,2.02,117440000.0,1.9251,1.9838,1.9251,1.974,117440000.0
2008-09-11 11:00:00,2.02,2.05,2.01,2.05,96956800.0,1.974,2.0033,1.9642,2.0033,96956800.0
2008-09-11 12:00:00,2.05,2.07,2.03,2.04,68579200.0,2.0033,2.0229,1.9838,1.9936,68579200.0
2008-09-11 13:00:00,2.04,2.05,2.01,2.04,75110400.0,1.9936,2.0033,1.9642,1.9936,75110400.0
2008-09-11 14:00:00,2.04,2.07,2.04,2.05,79017600.0,1.9936,2.0229,1.9936,2.0033,79017600.0
2008-09-11 15:00:00,2.05,2.1,2.04,2.1,122870400.0,2.0033,2.0522,1.9936,2.0522,122870400.0
2008-09-12 09:30:00,2.05,2.06,2.03,2.03,69132800.0,2.0033,2.0131,1.9838,1.9838,69132800.0
2008-09-12 10:00:00,2.03,2.06,2.03,2.05,88112000.0,1.9838,2.0131,1.9838,2.0033,88112000.0
2008-09-12 11:00:00,2.05,2.1,2.04,2.07,83536000.0,2.0033,2.0522,1.9936,2.0229,83536000.0
2008-09-12 12:00:00,2.07,2.08,2.04,2.04,50268800.0,2.0229,2.0326,1.9936,1.9936,50268800.0
2008-09-12 13:00:00,2.04,2.07,2.04,2.07,54070400.0,1.9936,2.0229,1.9936,2.0229,54070400.0
2008-09-12 14:00:00,2.07,2.09,2.05,2.09,55916800.0,2.0229,2.0424,2.0033,2.0424,55916800.0
2008-09-12 15:00:00,2.09,2.09,2.06,2.08,66406400.0,2.0424,2.0424,2.0131,2.0326,66406400.0
2008-09-15 09:30:00,1.98,2.02,1.97,2.0,98480000.0,1.9349,1.974,1.9251,1.9545,98480000.0
2008-09-15 10:00:00,2.0,2.06,2.0,2.04,129513600.0,1.9545,2.0131,1.9545,1.9936,129513600.0
2008-09-15 11:00:00,2.05,2.05,2.01,2.01,75257600.0,2.0033,2.0033,1.9642,1.9642,75257600.0
2008-09-15 12:00:00,2.01,2.05,2.01,2.03,106864000.0,1.9642,2.0033,1.9642,1.9838,106864000.0
2008-09-15 13:00:00,2.03,2.04,1.98,2.0,93011200.0,1.9838,1.9936,1.9349,1.9545,93011200.0
2008-09-15 14:00:00,2.0,2.01,1.98,1.99,80803200.0,1.9545,1.9642,1.9349,1.9447,80803200.0
2008-09-15 15:00:00,1.99,2.0,1.94,1.95,173257600.0,1.9447,1.9545,1.8958,1.9056,173257600.0
2008-09-16 09:30:00,1.89,1.92,1.89,1.89,98617600.0,1.847,1.8763,1.847,1.847,98617600.0
2008-09-16 10:00:00,1.89,1.97,1.89,1.96,203360000.0,1.847,1.9251,1.847,1.9154,203360000.0
2008-09-16 11:00:00,1.96,1.99,1.92,1.95,158947200.0,1.9154,1.9447,1.8763,1.9056,158947200.0
2008-09-16 12:00:00,1.95,1.97,1.94,1.96,92985600.0,1.9056,1.9251,1.8958,1.9154,92985600.0
2008-09-16 13:00:00,1.96,1.96,1.93,1.94,74048000.0,1.9154,1.9154,1.8861,1.8958,74048000.0
2008-09-16 14:00:00,1.94,1.98,1.89,1.98,236688000.0,1.8958,1.9349,1.847,1.9349,236688000.0
2008-09-16 15:00:00,1.98,2.01,1.96,1.97,146739200.0,1.9349,1.9642,1.9154,1.9251,146739200.0
2008-09-17 09:30:00,1.93,1.94,1.89,1.93,113763200.0,1.8861,1.8958,1.847,1.8861,113763200.0
2008-09-17 10:00:00,1.93,1.94,1.88,1.89,183763200.0,1.8861,1.8958,1.8372,1.847,183763200.0
2008-09-17 11:00:00,1.89,1.89,1.83,1.86,169782400.0,1.847,1.847,1.7883,1.8176,169782400.0
2008-09-17 12:00:00,1.86,1.87,1.83,1.85,113833600.0,1.8176,1.8274,1.7883,1.8079,113833600.0
2008-09-17 13:00:00,1.85,1.87,1.8,1.82,140150400.0,1.8079,1.8274,1.759,1.7786,140150400.0
2008-09-17 14:00:00,1.82,1.87,1.8,1.85,187884800.0,1.7786,1.8274,1.759,1.8079,187884800.0
2008-09-17 15:00:00,1.85,1.89,1.77,1.77,202624000.0,1.8079,1.847,1.7297,1.7297,202624000.0
2008-09-18 09:30:00,1.85,1.86,1.79,1.83,110825600.0,1.8079,1.8176,1.7492,1.7883,110825600.0
2008-09-18 10:00:00,1.83,1.86,1.78,1.78,116150400.0,1.7883,1.8176,1.7395,1.7395,116150400.0
2008-09-18 11:00:00,1.78,1.79,1.73,1.76,153625600.0,1.7395,1.7492,1.6906,1.7199,153625600.0
2008-09-18 12:00:00,1.76,1.77,1.71,1.72,143046400.0,1.7199,1.7297,1.6711,1.6808,143046400.0
2008-09-18 13:00:00,1.71,1.79,1.71,1.77,208902400.0,1.6711,1.7492,1.6711,1.7297,208902400.0
2008-09-18 14:00:00,1.77,1.78,1.74,1.76,109014400.0,1.7297,1.7395,1.7004,1.7199,109014400.0
2008-09-18 15:00:00,1.76,1.92,1.76,1.89,262294400.0,1.7199,1.8763,1.7199,1.847,262294400.0
2008-09-19 09:30:00,2.09,2.09,1.98,1.99,63324800.0,2.0424,2.0424,1.9349,1.9447,63324800.0
2008-09-19 10:00:00,1.99,2.0,1.94,1.97,69942400.0,1.9447,1.9545,1.8958,1.9251,69942400.0
2008-09-19 11:00:00,1.97,2.03,1.97,2.03,81056000.0,1.9251,1.9838,1.9251,1.9838,81056000.0
2008-09-19 12:00:00,2.03,2.04,2.02,2.03,67273600.0,1.9838,1.9936,1.974,1.9838,67273600.0
2008-09-19 13:00:00,2.03,2.03,1.99,2.0,62073600.0,1.9838,1.9838,1.9447,1.9545,62073600.0
2008-09-19 14:00:00,1.99,2.0,1.97,2.0,55654400.0,1.9447,1.9545,1.9251,1.9545,55654400.0
2008-09-19 15:00:00,2.0,2.01,1.96,2.0,104403200.0,1.9545,1.9642,1.9154,1.9545,104403200.0
2008-09-22 09:30:00,2.0,2.0,1.97,1.98,46505600.0,1.9545,1.9545,1.9251,1.9349,46505600.0
2008-09-22 10:00:00,1.98,1.98,1.96,1.98,62140800.0,1.9349,1.9349,1.9154,1.9349,62140800.0
2008-09-22 11:00:00,1.98,1.98,1.92,1.93,77561600.0,1.9349,1.9349,1.8763,1.8861,77561600.0
2008-09-22 12:00:00,1.93,1.95,1.93,1.94,48220800.0,1.8861,1.9056,1.8861,1.8958,48220800.0
2008-09-22 13:00:00,1.94,1.94,1.9,1.92,70608000.0,1.8958,1.8958,1.8567,1.8763,70608000.0
2008-09-22 14:00:00,1.92,1.93,1.89,1.9,70553600.0,1.8763,1.8861,1.847,1.8567,70553600.0
2008-09-22 15:00:00,1.9,1.9,1.83,1.83,144995200.0,1.8567,1.8567,1.7883,1.7883,144995200.0
2008-09-23 09:30:00,1.86,1.88,1.85,1.87,53913600.0,1.8176,1.8372,1.8079,1.8274,53913600.0
2008-09-23 10:00:00,1.87,1.9,1.86,1.87,115510400.0,1.8274,1.8567,1.8176,1.8274,115510400.0
2008-09-23 11:00:00,1.87,1.89,1.86,1.87,88233600.0,1.8274,1.847,1.8176,1.8274,88233600.0
2008-09-23 12:00:00,1.87,1.87,1.83,1.83,84128000.0,1.8274,1.8274,1.7883,1.7883,84128000.0
2008-09-23 13:00:00,1.83,1.84,1.79,1.8,144633600.0,1.7883,1.7981,1.7492,1.759,144633600.0
2008-09-23 14:00:00,1.8,1.87,1.8,1.86,185366400.0,1.759,1.8274,1.759,1.8176,185366400.0
2008-09-23 15:00:00,1.86,1.88,1.79,1.8,187475200.0,1.8176,1.8372,1.7492,1.759,187475200.0
2008-09-24 09:30:00,1.82,1.82,1.79,1.82,70928000.0,1.7786,1.7786,1.7492,1.7786,70928000.0
2008-09-24 10:00:00,1.82,1.84,1.79,1.84,116400000.0,1.7786,1.7981,1.7492,1.7981,116400000.0
2008-09-24 11:00:00,1.84,1.84,1.8,1.82,86483200.0,1.7981,1.7981,1.759,1.7786,86483200.0
2008-09-24 12:00:00,1.82,1.83,1.81,1.82,58700800.0,1.7786,1.7883,1.7688,1.7786,58700800.0
2008-09-24 13:00:00,1.82,1.86,1.81,1.84,95990400.0,1.7786,1.8176,1.7688,1.7981,95990400.0
2008-09-24 14:00:00,1.84,1.86,1.82,1.83,85244800.0,1.7981,1.8176,1.7786,1.7883,85244800.0
2008-09-24 15:00:00,1.83,1.84,1.79,1.83,125558400.0,1.7883,1.7981,1.7492,1.7883,125558400.0
2008-09-25 09:30:00,1.85,1.87,1.84,1.86,78918400.0,1.8079,1.8274,1.7981,1.8176,78918400.0
2008-09-25 10:00:00,1.87,1.91,1.86,1.88,134710400.0,1.8274,1.8665,1.8176,1.8372,134710400.0
2008-09-25 11:00:00,1.88,1.9,1.87,1.88,87241600.0,1.8372,1.8567,1.8274,1.8372,87241600.0
2008-09-25 12:00:00,1.88,1.91,1.88,1.9,72403200.0,1.8372,1.8665,1.8372,1.8567,72403200.0
2008-09-25 13:00:00,1.9,1.93,1.89,1.91,105571200.0,1.8567,1.8861,1.847,1.8665,105571200.0
2008-09-25 14:00:00,1.91,1.91,1.87,1.88,108601600.0,1.8665,1.8665,1.8274,1.8372,108601600.0
2008-09-25 15:00:00,1.88,1.91,1.86,1.88,144860800.0,1.8372,1.8665,1.8176,1.8372,144860800.0
2008-09-26 09:30:00,1.77,1.82,1.76,1.8,92451200.0,1.7297,1.7786,1.7199,1.759,92451200.0
2008-09-26 10:00:00,1.8,1.82,1.78,1.8,102992000.0,1.759,1.7786,1.7395,1.759,102992000.0
2008-09-26 11:00:00,1.8,1.81,1.78,1.79,69116800.0,1.759,1.7688,1.7395,1.7492,69116800.0
2008-09-26 12:00:00,1.79,1.81,1.78,1.81,45584000.0,1.7492,1.7688,1.7395,1.7688,45584000.0
2008-09-26 13:00:00,1.81,1.84,1.81,1.82,98012800.0,1.7688,1.7981,1.7688,1.7786,98012800.0
2008-09-26 14:00:00,1.82,1.82,1.8,1.8,66291200.0,1.7786,1.7786,1.759,1.759,66291200.0
2008-09-26 15:00:00,1.8,1.86,1.79,1.85,127459200.0,1.759,1.8176,1.7492,1.8079,127459200.0
2008-09-29 09:30:00,1.77,1.78,1.67,1.69,140595200.0,1.7297,1.7395,1.632,1.6515,140595200.0
2008-09-29 10:00:00,1.68,1.7,1.63,1.67,262880000.0,1.6417,1.6613,1.5929,1.632,262880000.0
2008-09-29 11:00:00,1.67,1.67,1.64,1.65,112425600.0,1.632,1.632,1.6027,1.6124,112425600.0
2008-09-29 12:00:00,1.65,1.66,1.63,1.65,125904000.0,1.6124,1.6222,1.5929,1.6124,125904000.0
2008-09-29 13:00:00,1.65,1.67,1.54,1.58,264838400.0,1.6124,1.632,1.5049,1.544,264838400.0
2008-09-29 14:00:00,1.58,1.61,1.53,1.55,215299200.0,1.544,1.5733,1.4952,1.5147,215299200.0
2008-09-29 15:00:00,1.56,1.59,1.49,1.51,171136000.0,1.5245,1.5538,1.4561,1.4756,171136000.0
2008-09-30 09:30:00,1.53,1.56,1.52,1.54,82208000.0,1.4952,1.5245,1.4854,1.5049,82208000.0
2008-09-30 10:00:00,1.53,1.58,1.52,1.56,125753600.0,1.4952,1.544,1.4854,1.5245,125753600.0
2008-09-30 11:00:00,1.56,1.59,1.55,1.59,96220800.0,1.5245,1.5538,1.5147,1.5538,96220800.0
2008-09-30 12:00:00,1.59,1.6,1.56,1.59,71203200.0,1.5538,1.5636,1.5245,1.5538,71203200.0
2008-09-30 13:00:00,1.59,1.61,1.57,1.59,101571200.0,1.5538,1.5733,1.5343,1.5538,101571200.0
2008-09-30 14:00:00,1.59,1.62,1.59,1.61,92211200.0,1.5538,1.5831,1.5538,1.5733,92211200.0
2008-09-30 15:00:00,1.61,1.65,1.6,1.64,184537600.0,1.5733,1.6124,1.5636,1.6027,184537600.0
2008-10-01 09:30:00,1.61,1.63,1.6,1.62,66678400.0,1.5733,1.5929,1.5636,1.5831,66678400.0
2008-10-01 10:00:00,1.62,1.62,1.56,1.56,142572800.0,1.5831,1.5831,1.5245,1.5245,142572800.0
2008-10-01 11:00:00,1.56,1.58,1.55,1.58,110012800.0,1.5245,1.544,1.5147,1.544,110012800.0
2008-10-01 12:00:00,1.57,1.62,1.57,1.61,128787200.0,1.5343,1.5831,1.5343,1.5733,128787200.0
2008-10-01 13:00:00,1.61,1.61,1.56,1.58,143593600.0,1.5733,1.5733,1.5245,1.544,143593600.0
2008-10-01 14:00:00,1.58,1.61,1.57,1.59,113337600.0,1.544,1.5733,1.5343,1.5538,113337600.0
2008-10-01 15:00:00,1.59,1.6,1.57,1.59,80268800.0,1.5538,1.5636,1.5343,1.5538,80268800.0
2008-10-02 09:30:00,1.57,1.57,1.52,1.52,88297600.0,1.5343,1.5343,1.4854,1.4854,88297600.0
2008-10-02 10:00:00,1.52,1.52,1.47,1.49,170348800.0,1.4854,1.4854,1.4365,1.4561,170348800.0
2008-10-02 11:00:00,1.49,1.5,1.47,1.5,132172800.0,1.4561,1.4658,1.4365,1.4658,132172800.0
2008-10-02 12:00:00,1.5,1.5,1.48,1.49,73340800.0,1.4658,1.4658,1.4463,1.4561,73340800.0
2008-10-02 13:00:00,1.49,1.49,1.46,1.48,147414400.0,1.4561,1.4561,1.4268,1.4463,147414400.0
2008-10-02 14:00:00,1.48,1.49,1.44,1.47,137564800.0,1.4463,1.4561,1.4072,1.4365,137564800.0
2008-10-02 15:00:00,1.47,1.47,1.43,1.44,199712000.0,1.4365,1.4365,1.3974,1.4072,199712000.0
2008-10-03 09:30:00,1.48,1.52,1.47,1.49,138662400.0,1.4463,1.4854,1.4365,1.4561,138662400.0
2008-10-03 10:00:00,1.49,1.53,1.48,1.53,165920000.0,1.4561,1.4952,1.4463,1.4952,165920000.0
2008-10-03 11:00:00,1.53,1.54,1.52,1.53,114566400.0,1.4952,1.5049,1.4854,1.4952,114566400.0
2008-10-03 12:00:00,1.52,1.54,1.5,1.54,90691200.0,1.4854,1.5049,1.4658,1.5049,90691200.0
2008-10-03 13:00:00,1.54,1.56,1.43,1.47,341404800.0,1.5049,1.5245,1.3974,1.4365,341404800.0
2008-10-03 14:00:00,1.47,1.5,1.41,1.47,274806400.0,1.4365,1.4658,1.3779,1.4365,274806400.0
2008-10-03 15:00:00,1.47,1.47,1.39,1.39,248172800.0,1.4365,1.4365,1.3584,1.3584,248172800.0
2008-10-06 09:30:00,1.33,1.34,1.27,1.28,168348800.0,1.2997,1.3095,1.2411,1.2509,168348800.0
2008-10-06 10:00:00,1.28,1.29,1.18,1.25,349372800.0,1.2509,1.2606,1.1531,1.2215,349372800.0
2008-10-06 11:00:00,1.25,1.28,1.23,1.23,265424000.0,1.2215,1.2509,1.202,1.202,265424000.0
2008-10-06 12:00:00,1.23,1.25,1.2,1.21,140297600.0,1.202,1.2215,1.1727,1.1824,140297600.0
2008-10-06 13:00:00,1.21,1.23,1.18,1.2,176342400.0,1.1824,1.202,1.1531,1.1727,176342400.0
2008-10-06 14:00:00,1.2,1.2,1.15,1.18,296956800.0,1.1727,1.1727,1.1238,1.1531,296956800.0
2008-10-06 15:00:00,1.18,1.3,1.16,1.3,498140800.0,1.1531,1.2704,1.1336,1.2704,498140800.0
2008-10-07 09:30:00,1.32,1.32,1.25,1.27,188204800.0,1.2899,1.2899,1.2215,1.2411,188204800.0
2008-10-07 10:00:00,1.27,1.3,1.25,1.28,236012800.0,1.2411,1.2704,1.2215,1.2509,236012800.0
2008-10-07 11:00:00,1.28,1.28,1.25,1.27,149059200.0,1.2509,1.2509,1.2215,1.2411,149059200.0
2008-10-07 12:00:00,1.27,1.27,1.21,1.23,166428800.0,1.2411,1.2411,1.1824,1.202,166428800.0
2008-10-07 13:00:00,1.23,1.26,1.17,1.17,231564800.0,1.202,1.2313,1.1434,1.1434,231564800.0
2008-10-07 14:00:00,1.17,1.24,1.17,1.19,246700800.0,1.1434,1.2118,1.1434,1.1629,246700800.0
2008-10-07 15:00:00,1.19,1.2,1.14,1.15,268448000.0,1.1629,1.1727,1.114,1.1238,268448000.0
2008-10-08 09:30:00,1.09,1.21,1.08,1.19,305283200.0,1.0652,1.1824,1.0554,1.1629,305283200.0
2008-10-08 10:00:00,1.19,1.22,1.11,1.14,398396800.0,1.1629,1.1922,1.0847,1.114,398396800.0
2008-10-08 11:00:00,1.14,1.18,1.11,1.14,271532800.0,1.114,1.1531,1.0847,1.114,271532800.0
2008-10-08 12:00:00,1.14,1.15,1.09,1.13,264560000.0,1.114,1.1238,1.0652,1.1043,264560000.0
2008-10-08 13:00:00,1.13,1.22,1.13,1.22,409433600.0,1.1043,1.1922,1.1043,1.1922,409433600.0
2008-10-08 14:00:00,1.22,1.24,1.18,1.2,323747200.0,1.1922,1.2118,1.1531,1.1727,323747200.0
2008-10-08 15:00:00,1.2,1.23,1.13,1.13,404483200.0,1.1727,1.202,1.1043,1.1043,404483200.0
2008-10-09 09:30:00,1.17,1.21,1.16,1.17,234272000.0,1.1434,1.1824,1.1336,1.1434,234272000.0
2008-10-09 10:00:00,1.17,1.19,1.14,1.15,433804800.0,1.1434,1.1629,1.114,1.1238,433804800.0
2008-10-09 11:00:00,1.15,1.19,1.11,1.17,402172800.0,1.1238,1.1629,1.0847,1.1434,402172800.0
2008-10-09 12:00:00,1.17,1.18,1.14,1.15,131340800.0,1.1434,1.1531,1.114,1.1238,131340800.0
2008-10-09 13:00:00,1.15,1.18,1.15,1.16,209779200.0,1.1238,1.1531,1.1238,1.1336,209779200.0
2008-10-09 14:00:00,1.16,1.17,1.11,1.11,213216000.0,1.1336,1.1434,1.0847,1.0847,213216000.0
2008-10-09 15:00:00,1.11,1.12,1.01,1.06,494505600.0,1.0847,1.0945,0.987,1.0359,494505600.0
2008-10-10 09:30:00,0.98,1.05,0.92,1.04,258348800.0,0.9577,1.0261,0.8991,1.0163,258348800.0
2008-10-10 10:00:00,1.04,1.1,0.99,1.0,407222400.0,1.0163,1.075,0.9675,0.9772,407222400.0
2008-10-10 11:00:00,1.0,1.02,0.94,0.95,269094400.0,0.9772,0.9968,0.9186,0.9284,269094400.0
2008-10-10 12:00:00,0.95,0.99,0.95,0.98,255206400.0,0.9284,0.9675,0.9284,0.9577,255206400.0
2008-10-10 13:00:00,0.98,0.98,0.91,0.93,233843200.0,0.9577,0.9577,0.8893,0.9088,233843200.0
2008-10-10 14:00:00,0.93,0.98,0.92,0.94,329251200.0,0.9088,0.9577,0.8991,0.9186,329251200.0
2008-10-10 15:00:00,0.94,1.12,0.93,1.04,499324800.0,0.9186,1.0945,0.9088,1.0163,499324800.0
2008-10-13 09:30:00,1.14,1.15,1.11,1.13,184380800.0,1.114,1.1238,1.0847,1.1043,184380800.0
2008-10-13 10:00:00,1.13,1.16,1.11,1.15,244550400.0,1.1043,1.1336,1.0847,1.1238,244550400.0
2008-10-13 11:00:00,1.15,1.17,1.15,1.16,127174400.0,1.1238,1.1434,1.1238,1.1336,127174400.0
2008-10-13 12:00:00,1.16,1.2,1.16,1.19,127209600.0,1.1336,1.1727,1.1336,1.1629,127209600.0
2008-10-13 13:00:00,1.19,1.2,1.17,1.17,105120000.0,1.1629,1.1727,1.1434,1.1434,105120000.0
2008-10-13 14:00:00,1.17,1.2,1.16,1.2,162134400.0,1.1434,1.1727,1.1336,1.1727,162134400.0
2008-10-13 15:00:00,1.2,1.28,1.2,1.28,334278400.0,1.1727,1.2509,1.1727,1.2509,334278400.0
2008-10-14 09:30:00,1.36,1.36,1.24,1.24,268025600.0,1.329,1.329,1.2118,1.2118,268025600.0
2008-10-14 10:00:00,1.24,1.28,1.2,1.24,371251200.0,1.2118,1.2509,1.1727,1.2118,371251200.0
2008-10-14 11:00:00,1.24,1.27,1.2,1.25,245891200.0,1.2118,1.2411,1.1727,1.2215,245891200.0
2008-10-14 12:00:00,1.25,1.27,1.22,1.24,137507200.0,1.2215,1.2411,1.1922,1.2118,137507200.0
2008-10-14 13:00:00,1.24,1.26,1.21,1.22,120960000.0,1.2118,1.2313,1.1824,1.1922,120960000.0
2008-10-14 14:00:00,1.22,1.22,1.15,1.16,287424000.0,1.1922,1.1922,1.1238,1.1336,287424000.0
2008-10-14 15:00:00,1.16,1.23,1.15,1.17,345600000.0,1.1336,1.202,1.1238,1.1434,345600000.0
2008-10-15 09:30:00,1.15,1.16,1.11,1.14,206057600.0,1.1238,1.1336,1.0847,1.114,206057600.0
2008-10-15 10:00:00,1.14,1.15,1.09,1.1,243520000.0,1.114,1.1238,1.0652,1.075,243520000.0
2008-10-15 11:00:00,1.1,1.11,1.09,1.1,177120000.0,1.075,1.0847,1.0652,1.075,177120000.0
2008-10-15 12:00:00,1.1,1.11,1.08,1.09,153292800.0,1.075,1.0847,1.0554,1.0652,153292800.0
2008-10-15 13:00:00,1.09,1.09,1.03,1.03,214918400.0,1.0652,1.0652,1.0065,1.0065,214918400.0
2008-10-15 14:00:00,1.03,1.07,1.01,1.04,276064000.0,1.0065,1.0456,0.987,1.0163,276064000.0
2008-10-15 15:00:00,1.04,1.07,0.96,0.97,375552000.0,1.0163,1.0456,0.9381,0.9479,375552000.0
2008-10-16 09:30:00,0.98,1.02,0.95,1.0,254883200.0,0.9577,0.9968,0.9284,0.9772,254883200.0
2008-10-16 10:00:00,1.0,1.0,0.9,0.91,368953600.0,0.9772,0.9772,0.8795,0.8893,368953600.0
2008-10-16 11:00:00,0.91,0.97,0.88,0.96,378806400.0,0.8893,0.9479,0.86,0.9381,378806400.0
2008-10-16 12:00:00,0.96,1.02,0.94,0.97,456307200.0,0.9381,0.9968,0.9186,0.9479,456307200.0
2008-10-16 13:00:00,0.97,1.01,0.95,1.0,340681600.0,0.9479,0.987,0.9284,0.9772,340681600.0
2008-10-16 14:00:00,1.0,1.02,0.96,1.01,274102400.0,0.9772,0.9968,0.9381,0.987,274102400.0
2008-10-16 15:00:00,1.0,1.07,1.0,1.07,539219200.0,0.9772,1.0456,0.9772,1.0456,539219200.0
2008-10-17 09:30:00,1.03,1.08,1.02,1.08,249574400.0,1.0065,1.0554,0.9968,1.0554,249574400.0
2008-10-17 10:00:00,1.08,1.1,1.04,1.09,321132800.0,1.0554,1.075,1.0163,1.0652,321132800.0
2008-10-17 11:00:00,1.09,1.11,1.07,1.08,208438400.0,1.0652,1.0847,1.0456,1.0554,208438400.0
2008-10-17 12:00:00,1.08,1.12,1.07,1.12,218524800.0,1.0554,1.0945,1.0456,1.0945,218524800.0
2008-10-17 13:00:00,1.12,1.16,1.11,1.14,294505600.0,1.0945,1.1336,1.0847,1.114,294505600.0
2008-10-17 14:00:00,1.14,1.15,1.08,1.11,322889600.0,1.114,1.1238,1.0554,1.0847,322889600.0
2008-10-17 15:00:00,1.11,1.13,1.06,1.07,373206400.0,1.0847,1.1043,1.0359,1.0456,373206400.0
2008-10-20 09:30:00,1.11,1.11,1.08,1.1,144188800.0,1.0847,1.0847,1.0554,1.075,144188800.0
2008-10-20 10:00:00,1.1,1.12,1.05,1.07,263334400.0,1.075,1.0945,1.0261,1.0456,263334400.0
2008-10-20 11:00:00,1.06,1.09,1.03,1.08,191337600.0,1.0359,1.0652,1.0065,1.0554,191337600.0
2008-10-20 12:00:00,1.08,1.1,1.07,1.07,128118400.0,1.0554,1.075,1.0456,1.0456,128118400.0
2008-10-20 13:00:00,1.07,1.1,1.06,1.09,137785600.0,1.0456,1.075,1.0359,1.0652,137785600.0
2008-10-20 14:00:00,1.09,1.11,1.08,1.1,163116800.0,1.0652,1.0847,1.0554,1.075,163116800.0
2008-10-20 15:00:00,1.1,1.13,1.09,1.13,206720000.0,1.075,1.1043,1.0652,1.1043,206720000.0
2008-10-21 09:30:00,1.09,1.1,1.08,1.1,109824000.0,1.0652,1.075,1.0554,1.075,109824000.0
2008-10-21 10:00:00,1.1,1.14,1.1,1.1,208825600.0,1.075,1.114,1.075,1.075,208825600.0
2008-10-21 11:00:00,1.1,1.11,1.06,1.06,149350400.0,1.075,1.0847,1.0359,1.0359,149350400.0
2008-10-21 12:00:00,1.06,1.07,1.04,1.04,181238400.0,1.0359,1.0456,1.0163,1.0163,181238400.0
2008-10-21 13:00:00,1.04,1.07,1.04,1.05,174793600.0,1.0163,1.0456,1.0163,1.0261,174793600.0
2008-10-21 14:00:00,1.05,1.09,1.05,1.08,200771200.0,1.0261,1.0652,1.0261,1.0554,200771200.0
2008-10-21 15:00:00,1.08,1.09,1.02,1.02,281142400.0,1.0554,1.0652,0.9968,0.9968,281142400.0
2008-10-22 09:30:00,1.01,1.02,0.99,0.99,173244800.0,0.987,0.9968,0.9675,0.9675,173244800.0
2008-10-22 10:00:00,0.99,1.02,0.98,1.01,295212800.0,0.9675,0.9968,0.9577,0.987,295212800.0
2008-10-22 11:00:00,1.01,1.02,0.99,1.01,162070400.0,0.987,0.9968,0.9675,0.987,162070400.0
2008-10-22 12:00:00,1.0,1.02,1.0,1.01,97475200.0,0.9772,0.9968,0.9772,0.987,97475200.0
2008-10-22 13:00:00,1.01,1.01,0.98,0.99,161011200.0,0.987,0.987,0.9577,0.9675,161011200.0
2008-10-22 14:00:00,0.99,0.99,0.96,0.97,172284800.0,0.9675,0.9675,0.9381,0.9479,172284800.0
2008-10-22 15:00:00,0.97,0.97,0.9,0.96,373894400.0,0.9479,0.9479,0.8795,0.9381,373894400.0
2008-10-23 09:30:00,0.95,0.97,0.91,0.94,161212800.0,0.9284,0.9479,0.8893,0.9186,161212800.0
2008-10-23 10:00:00,0.94,0.98,0.93,0.98,214553600.0,0.9186,0.9577,0.9088,0.9577,214553600.0
2008-10-23 11:00:00,0.98,0.99,0.95,0.96,137721600.0,0.9577,0.9675,0.9284,0.9381,137721600.0
2008-10-23 12:00:00,0.96,0.96,0.91,0.91,233843200.0,0.9381,0.9381,0.8893,0.8893,233843200.0
2008-10-23 13:00:00,0.91,0.93,0.89,0.9,231100800.0,0.8893,0.9088,0.8697,0.8795,231100800.0
2008-10-23 14:00:00,0.9,0.9,0.85,0.88,356563200.0,0.8795,0.8795,0.8306,0.86,356563200.0
2008-10-23 15:00:00,0.88,0.95,0.87,0.95,431734400.0,0.86,0.9284,0.8502,0.9284,431734400.0
2008-10-24 09:30:00,0.8,0.9,0.8,0.88,220854400.0,0.7818,0.8795,0.7818,0.86,220854400.0
2008-10-24 10:00:00,0.88,0.91,0.85,0.88,242416000.0,0.86,0.8893,0.8306,0.86,242416000.0
2008-10-24 11:00:00,0.88,0.93,0.87,0.91,192867200.0,0.86,0.9088,0.8502,0.8893,192867200.0
2008-10-24 12:00:00,0.91,0.93,0.88,0.89,135936000.0,0.8893,0.9088,0.86,0.8697,135936000.0
2008-10-24 13:00:00,0.89,0.91,0.86,0.86,141561600.0,0.8697,0.8893,0.8404,0.8404,141561600.0
2008-10-24 14:00:00,0.86,0.92,0.86,0.91,265708800.0,0.8404,0.8991,0.8404,0.8893,265708800.0
2008-10-24 15:00:00,0.91,0.94,0.89,0.89,312188800.0,0.8893,0.9186,0.8697,0.8697,312188800.0
2008-10-27 09:30:00,0.87,0.89,0.85,0.88,157680000.0,0.8502,0.8697,0.8306,0.86,157680000.0
2008-10-27 10:00:00,0.88,0.91,0.85,0.88,231046400.0,0.86,0.8893,0.8306,0.86,231046400.0
2008-10-27 11:00:00,0.88,0.9,0.87,0.88,149596800.0,0.86,0.8795,0.8502,0.86,149596800.0
2008-10-27 12:00:00,0.88,0.92,0.88,0.92,184275200.0,0.86,0.8991,0.86,0.8991,184275200.0
2008-10-27 13:00:00,0.91,0.93,0.9,0.92,186291200.0,0.8893,0.9088,0.8795,0.8991,186291200.0
2008-10-27 14:00:00,0.92,0.92,0.88,0.88,208230400.0,0.8991,0.8991,0.86,0.86,208230400.0
2008-10-27 15:00:00,0.88,0.91,0.82,0.84,270044800.0,0.86,0.8893,0.8013,0.8209,270044800.0
2008-10-28 09:30:00,0.9,0.92,0.89,0.91,162006400.0,0.8795,0.8991,0.8697,0.8893,162006400.0
2008-10-28 10:00:00,0.91,0.91,0.85,0.86,324233600.0,0.8893,0.8893,0.8306,0.8404,324233600.0
2008-10-28 11:00:00,0.86,0.89,0.85,0.87,233209600.0,0.8404,0.8697,0.8306,0.8502,233209600.0
2008-10-28 12:00:00,0.87,0.89,0.86,0.88,133187200.0,0.8502,0.8697,0.8404,0.86,133187200.0
2008-10-28 13:00:00,0.88,0.9,0.87,0.88,153452800.0,0.86,0.8795,0.8502,0.86,153452800.0
2008-10-28 14:00:00,0.88,0.95,0.88,0.94,295100800.0,0.86,0.9284,0.86,0.9186,295100800.0
2008-10-28 15:00:00,0.94,1.03,0.93,1.02,489280000.0,0.9186,1.0065,0.9088,0.9968,489280000.0
2008-10-29 09:30:00,1.03,1.03,0.99,1.01,147590400.0,1.0065,1.0065,0.9675,0.987,147590400.0
2008-10-29 10:00:00,1.01,1.04,1.0,1.0,232416000.0,0.987,1.0163,0.9772,0.9772,232416000.0
2008-10-29 11:00:00,1.0,1.03,1.0,1.03,141580800.0,0.9772,1.0065,0.9772,1.0065,141580800.0
2008-10-29 12:00:00,1.03,1.06,1.02,1.05,149680000.0,1.0065,1.0359,0.9968,1.0261,149680000.0
2008-10-29 13:00:00,1.05,1.07,1.05,1.05,127011200.0,1.0261,1.0456,1.0261,1.0261,127011200.0
2008-10-29 14:00:00,1.05,1.07,1.01,1.05,351440000.0,1.0261,1.0456,0.987,1.0261,351440000.0
2008-10-29 15:00:00,1.05,1.1,1.02,1.02,451516800.0,1.0261,1.075,0.9968,0.9968,451516800.0
2008-10-30 09:30:00,1.08,1.1,1.07,1.08,139571200.0,1.0554,1.075,1.0456,1.0554,139571200.0
2008-10-30 10:00:00,1.08,1.09,1.05,1.06,224585600.0,1.0554,1.0652,1.0261,1.0359,224585600.0
2008-10-30 11:00:00,1.06,1.08,1.03,1.04,241110400.0,1.0359,1.0554,1.0065,1.0163,241110400.0
2008-10-30 12:00:00,1.04,1.07,1.04,1.05,169769600.0,1.0163,1.0456,1.0163,1.0261,169769600.0
2008-10-30 13:00:00,1.05,1.08,1.05,1.07,137420800.0,1.0261,1.0554,1.0261,1.0456,137420800.0
2008-10-30 14:00:00,1.07,1.1,1.07,1.09,201232000.0,1.0456,1.075,1.0456,1.0652,201232000.0
2008-10-30 15:00:00,1.09,1.1,1.05,1.08,389427200.0,1.0652,1.075,1.0261,1.0554,389427200.0
2008-10-31 09:30:00,1.06,1.06,1.04,1.05,115280000.0,1.0359,1.0359,1.0163,1.0261,115280000.0
2008-10-31 10:00:00,1.05,1.08,1.05,1.07,174947200.0,1.0261,1.0554,1.0261,1.0456,174947200.0
2008-10-31 11:00:00,1.07,1.1,1.07,1.09,169820800.0,1.0456,1.075,1.0456,1.0652,169820800.0
2008-10-31 12:00:00,1.09,1.09,1.07,1.09,81785600.0,1.0652,1.0652,1.0456,1.0652,81785600.0
2008-10-31 13:00:00,1.09,1.12,1.08,1.11,148896000.0,1.0652,1.0945,1.0554,1.0847,148896000.0
2008-10-31 14:00:00,1.11,1.12,1.09,1.11,180640000.0,1.0847,1.0945,1.0652,1.0847,180640000.0
2008-10-31 15:00:00,1.12,1.13,1.06,1.09,373712000.0,1.0945,1.1043,1.0359,1.0652,373712000.0
2008-11-03 09:30:00,1.09,1.11,1.08,1.1,84371200.0,1.0652,1.0847,1.0554,1.075,84371200.0
2008-11-03 10:00:00,1.1,1.11,1.08,1.09,146582400.0,1.075,1.0847,1.0554,1.0652,146582400.0
2008-11-03 11:00:00,1.1,1.1,1.09,1.1,75862400.0,1.075,1.075,1.0652,1.075,75862400.0
2008-11-03 12:00:00,1.1,1.11,1.1,1.1,84076800.0,1.075,1.0847,1.075,1.075,84076800.0
2008-11-03 13:00:00,1.1,1.11,1.09,1.09,81513600.0,1.075,1.0847,1.0652,1.0652,81513600.0
2008-11-03 14:00:00,1.09,1.09,1.07,1.07,103481600.0,1.0652,1.0652,1.0456,1.0456,103481600.0
2008-11-03 15:00:00,1.07,1.1,1.07,1.09,167718400.0,1.0456,1.075,1.0456,1.0652,167718400.0
2008-11-04 09:30:00,1.13,1.13,1.1,1.1,116752000.0,1.1043,1.1043,1.075,1.075,116752000.0
2008-11-04 10:00:00,1.1,1.15,1.1,1.14,186620800.0,1.075,1.1238,1.075,1.114,186620800.0
2008-11-04 11:00:00,1.14,1.17,1.14,1.16,124086400.0,1.114,1.1434,1.114,1.1336,124086400.0
2008-11-04 12:00:00,1.16,1.16,1.14,1.15,90387200.0,1.1336,1.1336,1.114,1.1238,90387200.0
2008-11-04 13:00:00,1.15,1.16,1.14,1.15,68745600.0,1.1238,1.1336,1.114,1.1238,68745600.0
2008-11-04 14:00:00,1.15,1.15,1.13,1.13,145148800.0,1.1238,1.1238,1.1043,1.1043,145148800.0
2008-11-04 15:00:00,1.13,1.16,1.12,1.16,236192000.0,1.1043,1.1336,1.0945,1.1336,236192000.0
2008-11-05 09:30:00,1.13,1.13,1.12,1.12,118355200.0,1.1043,1.1043,1.0945,1.0945,118355200.0
2008-11-05 10:00:00,1.12,1.14,1.12,1.12,163849600.0,1.0945,1.114,1.0945,1.0945,163849600.0
2008-11-05 11:00:00,1.12,1.13,1.1,1.11,108931200.0,1.0945,1.1043,1.075,1.0847,108931200.0
2008-11-05 12:00:00,1.11,1.11,1.07,1.08,137664000.0,1.0847,1.0847,1.0456,1.0554,137664000.0
2008-11-05 13:00:00,1.08,1.09,1.07,1.07,92483200.0,1.0554,1.0652,1.0456,1.0456,92483200.0
2008-11-05 14:00:00,1.07,1.08,1.06,1.07,154492800.0,1.0456,1.0554,1.0359,1.0456,154492800.0
2008-11-05 15:00:00,1.07,1.08,1.02,1.03,258371200.0,1.0456,1.0554,0.9968,1.0065,258371200.0
2008-11-06 09:30:00,1.0,1.02,0.98,0.98,165203200.0,0.9772,0.9968,0.9577,0.9577,165203200.0
2008-11-06 10:00:00,0.98,1.0,0.96,0.97,258172800.0,0.9577,0.9772,0.9381,0.9479,258172800.0
2008-11-06 11:00:00,0.97,0.98,0.96,0.97,177939200.0,0.9479,0.9577,0.9381,0.9479,177939200.0
2008-11-06 12:00:00,0.97,0.97,0.94,0.95,217638400.0,0.9479,0.9479,0.9186,0.9284,217638400.0
2008-11-06 13:00:00,0.95,0.95,0.93,0.95,195708800.0,0.9284,0.9284,0.9088,0.9284,195708800.0
2008-11-06 14:00:00,0.95,0.98,0.95,0.96,237702400.0,0.9284,0.9577,0.9284,0.9381,237702400.0
2008-11-06 15:00:00,0.96,0.96,0.93,0.94,272201600.0,0.9381,0.9381,0.9088,0.9186,272201600.0
2008-11-07 09:30:00,0.96,0.97,0.94,0.95,132902400.0,0.9381,0.9479,0.9186,0.9284,132902400.0
2008-11-07 10:00:00,0.95,0.99,0.95,0.98,239878400.0,0.9284,0.9675,0.9284,0.9577,239878400.0
2008-11-07 11:00:00,0.98,0.98,0.95,0.98,184259200.0,0.9577,0.9577,0.9284,0.9577,184259200.0
2008-11-07 12:00:00,0.98,0.98,0.97,0.98,106102400.0,0.9577,0.9577,0.9479,0.9577,106102400.0
2008-11-07 13:00:00,0.98,0.98,0.97,0.98,81033600.0,0.9577,0.9577,0.9479,0.9577,81033600.0
2008-11-07 14:00:00,0.98,0.99,0.96,0.96,177804800.0,0.9577,0.9675,0.9381,0.9381,177804800.0
2008-11-07 15:00:00,0.96,0.98,0.94,0.98,284608000.0,0.9381,0.9577,0.9186,0.9577,284608000.0
2008-11-10 09:30:00,1.02,1.02,0.99,1.0,129036800.0,0.9968,0.9968,0.9675,0.9772,129036800.0
2008-11-10 10:00:00,1.0,1.0,0.98,0.99,146828800.0,0.9772,0.9772,0.9577,0.9675,146828800.0
2008-11-10 11:00:00,0.99,0.99,0.96,0.96,133612800.0,0.9675,0.9675,0.9381,0.9381,133612800.0
2008-11-10 12:00:00,0.96,0.97,0.93,0.94,133276800.0,0.9381,0.9479,0.9088,0.9186,133276800.0
2008-11-10 13:00:00,0.94,0.96,0.94,0.96,96048000.0,0.9186,0.9381,0.9186,0.9381,96048000.0
2008-11-10 14:00:00,0.96,0.97,0.93,0.94,107830400.0,0.9381,0.9479,0.9088,0.9186,107830400.0
2008-11-10 15:00:00,0.94,0.95,0.92,0.95,234960000.0,0.9186,0.9284,0.8991,0.9284,234960000.0
2008-11-11 09:30:00,0.93,0.93,0.89,0.9,164294400.0,0.9088,0.9088,0.8697,0.8795,164294400.0
2008-11-11 10:00:00,0.9,0.9,0.89,0.89,183296000.0,0.8795,0.8795,0.8697,0.8697,183296000.0
2008-11-11 11:00:00,0.89,0.9,0.89,0.89,138230400.0,0.8697,0.8795,0.8697,0.8697,138230400.0
2008-11-11 12:00:00,0.89,0.9,0.88,0.9,98048000.0,0.8697,0.8795,0.86,0.8795,98048000.0
2008-11-11 13:00:00,0.9,0.91,0.89,0.91,159148800.0,0.8795,0.8893,0.8697,0.8893,159148800.0
2008-11-11 14:00:00,0.91,0.95,0.9,0.91,353235200.0,0.8893,0.9284,0.8795,0.8893,353235200.0
2008-11-11 15:00:00,0.91,0.93,0.89,0.91,306128000.0,0.8893,0.9088,0.8697,0.8893,306128000.0
2008-11-12 09:30:00,0.88,0.89,0.87,0.88,181587200.0,0.86,0.8697,0.8502,0.86,181587200.0
2008-11-12 10:00:00,0.88,0.89,0.86,0.87,289059200.0,0.86,0.8697,0.8404,0.8502,289059200.0
2008-11-12 11:00:00,0.87,0.87,0.85,0.86,185705600.0,0.8502,0.8502,0.8306,0.8404,185705600.0
2008-11-12 12:00:00,0.86,0.87,0.85,0.87,101910400.0,0.8404,0.8502,0.8306,0.8502,101910400.0
2008-11-12 13:00:00,0.87,0.87,0.84,0.85,114076800.0,0.8502,0.8502,0.8209,0.8306,114076800.0
2008-11-12 14:00:00,0.85,0.85,0.83,0.83,178998400.0,0.8306,0.8306,0.8111,0.8111,178998400.0
2008-11-12 15:00:00,0.83,0.84,0.82,0.82,314147200.0,0.8111,0.8209,0.8013,0.8013,314147200.0
2008-11-13 09:30:00,0.82,0.84,0.8,0.8,193113600.0,0.8013,0.8209,0.7818,0.7818,193113600.0
2008-11-13 10:00:00,0.8,0.84,0.8,0.82,279209600.0,0.7818,0.8209,0.7818,0.8013,279209600.0
2008-11-13 11:00:00,0.82,0.82,0.8,0.8,189772800.0,0.8013,0.8013,0.7818,0.7818,189772800.0
2008-11-13 12:00:00,0.8,0.81,0.74,0.74,227302400.0,0.7818,0.7916,0.7232,0.7232,227302400.0
2008-11-13 13:00:00,0.74,0.82,0.74,0.8,411356800.0,0.7232,0.8013,0.7232,0.7818,411356800.0
2008-11-13 14:00:00,0.8,0.88,0.79,0.86,499062400.0,0.7818,0.86,0.772,0.8404,499062400.0
2008-11-13 15:00:00,0.86,0.92,0.83,0.92,497904000.0,0.8404,0.8991,0.8111,0.8991,497904000.0
2008-11-14 09:30:00,0.88,0.9,0.87,0.89,181696000.0,0.86,0.8795,0.8502,0.8697,181696000.0
2008-11-14 10:00:00,0.89,0.89,0.85,0.86,281129600.0,0.8697,0.8697,0.8306,0.8404,281129600.0
2008-11-14 11:00:00,0.86,0.86,0.84,0.85,192457600.0,0.8404,0.8404,0.8209,0.8306,192457600.0
2008-11-14 12:00:00,0.85,0.87,0.83,0.86,236188800.0,0.8306,0.8502,0.8111,0.8404,236188800.0
2008-11-14 13:00:00,0.86,0.88,0.84,0.86,230198400.0,0.8404,0.86,0.8209,0.8404,230198400.0
2008-11-14 14:00:00,0.87,0.91,0.86,0.91,341686400.0,0.8502,0.8893,0.8404,0.8893,341686400.0
2008-11-14 15:00:00,0.91,0.92,0.83,0.83,463712000.0,0.8893,0.8991,0.8111,0.8111,463712000.0
2008-11-17 09:30:00,0.8,0.82,0.8,0.82,179904000.0,0.7818,0.8013,0.7818,0.8013,179904000.0
2008-11-17 10:00:00,0.82,0.82,0.79,0.8,253257600.0,0.8013,0.8013,0.772,0.7818,253257600.0
2008-11-17 11:00:00,0.8,0.83,0.8,0.83,198422400.0,0.7818,0.8111,0.7818,0.8111,198422400.0
2008-11-17 12:00:00,0.83,0.85,0.82,0.84,222697600.0,0.8111,0.8306,0.8013,0.8209,222697600.0
2008-11-17 13:00:00,0.84,0.84,0.81,0.82,246070400.0,0.8209,0.8209,0.7916,0.8013,246070400.0
2008-11-17 14:00:00,0.82,0.83,0.81,0.82,234038400.0,0.8013,0.8111,0.7916,0.8013,234038400.0
2008-11-17 15:00:00,0.82,0.84,0.79,0.8,211779200.0,0.8013,0.8209,0.772,0.7818,211779200.0
2008-11-18 09:30:00,0.81,0.82,0.79,0.8,212038400.0,0.7916,0.8013,0.772,0.7818,212038400.0
2008-11-18 10:00:00,0.8,0.82,0.79,0.81,296003200.0,0.7818,0.8013,0.772,0.7916,296003200.0
2008-11-18 11:00:00,0.81,0.81,0.79,0.81,239932800.0,0.7916,0.7916,0.772,0.7916,239932800.0
2008-11-18 12:00:00,0.81,0.81,0.78,0.78,194198400.0,0.7916,0.7916,0.7622,0.7622,194198400.0
2008-11-18 13:00:00,0.78,0.78,0.75,0.76,251296000.0,0.7622,0.7622,0.7329,0.7427,251296000.0
2008-11-18 14:00:00,0.76,0.77,0.74,0.75,327324800.0,0.7427,0.7525,0.7232,0.7329,327324800.0
2008-11-18 15:00:00,0.75,0.8,0.74,0.79,508208000.0,0.7329,0.7818,0.7232,0.772,508208000.0
2008-11-19 09:30:00,0.8,0.81,0.79,0.8,137478400.0,0.7818,0.7916,0.772,0.7818,137478400.0
2008-11-19 10:00:00,0.8,0.82,0.78,0.78,269660800.0,0.7818,0.8013,0.7622,0.7622,269660800.0
2008-11-19 11:00:00,0.78,0.79,0.75,0.76,229680000.0,0.7622,0.772,0.7329,0.7427,229680000.0
2008-11-19 12:00:00,0.76,0.76,0.75,0.76,179203200.0,0.7427,0.7427,0.7329,0.7427,179203200.0
2008-11-19 13:00:00,0.76,0.77,0.74,0.76,179971200.0,0.7427,0.7525,0.7232,0.7427,179971200.0
2008-11-19 14:00:00,0.76,0.76,0.73,0.76,279488000.0,0.7427,0.7427,0.7134,0.7427,279488000.0
2008-11-19 15:00:00,0.76,0.76,0.71,0.71,471769600.0,0.7427,0.7427,0.6938,0.6938,471769600.0
2008-11-20 09:30:00,0.69,0.7,0.68,0.68,229961600.0,0.6743,0.6841,0.6645,0.6645,229961600.0
2008-11-20 10:00:00,0.68,0.72,0.67,0.72,506172800.0,0.6645,0.7036,0.6547,0.7036,506172800.0
2008-11-20 11:00:00,0.72,0.73,0.71,0.71,389497600.0,0.7036,0.7134,0.6938,0.6938,389497600.0
2008-11-20 12:00:00,0.71,0.74,0.7,0.72,416083200.0,0.6938,0.7232,0.6841,0.7036,416083200.0
2008-11-20 13:00:00,0.73,0.73,0.7,0.72,370060800.0,0.7134,0.7134,0.6841,0.7036,370060800.0
2008-11-20 14:00:00,0.72,0.73,0.68,0.68,336080000.0,0.7036,0.7134,0.6645,0.6645,336080000.0
2008-11-20 15:00:00,0.68,0.69,0.64,0.65,647856000.0,0.6645,0.6743,0.6254,0.6352,647856000.0
2008-11-21 09:30:00,0.66,0.68,0.65,0.66,281462400.0,0.645,0.6645,0.6352,0.645,281462400.0
2008-11-21 10:00:00,0.66,0.67,0.63,0.63,408873600.0,0.645,0.6547,0.6157,0.6157,408873600.0
2008-11-21 11:00:00,0.63,0.66,0.63,0.65,251897600.0,0.6157,0.645,0.6157,0.6352,251897600.0
2008-11-21 12:00:00,0.65,0.67,0.64,0.65,257363200.0,0.6352,0.6547,0.6254,0.6352,257363200.0
2008-11-21 13:00:00,0.65,0.65,0.62,0.62,232608000.0,0.6352,0.6352,0.6059,0.6059,232608000.0
2008-11-21 14:00:00,0.62,0.65,0.62,0.63,339382400.0,0.6059,0.6352,0.6059,0.6157,339382400.0
2008-11-21 15:00:00,0.63,0.7,0.63,0.7,819129600.0,0.6157,0.6841,0.6157,0.6841,819129600.0
2008-11-24 09:30:00,0.72,0.73,0.71,0.73,158092800.0,0.7036,0.7134,0.6938,0.7134,158092800.0
2008-11-24 10:00:00,0.73,0.76,0.73,0.76,363628800.0,0.7134,0.7427,0.7134,0.7427,363628800.0
2008-11-24 11:00:00,0.76,0.77,0.75,0.77,220124800.0,0.7427,0.7525,0.7329,0.7525,220124800.0
2008-11-24 12:00:00,0.77,0.77,0.74,0.75,239350400.0,0.7525,0.7525,0.7232,0.7329,239350400.0
2008-11-24 13:00:00,0.75,0.76,0.74,0.76,146128000.0,0.7329,0.7427,0.7232,0.7427,146128000.0
2008-11-24 14:00:00,0.76,0.77,0.75,0.77,228806400.0,0.7427,0.7525,0.7329,0.7525,228806400.0
2008-11-24 15:00:00,0.77,0.8,0.76,0.78,410448000.0,0.7525,0.7818,0.7427,0.7622,410448000.0
2008-11-25 09:30:00,0.8,0.8,0.77,0.77,153782400.0,0.7818,0.7818,0.7525,0.7525,153782400.0
2008-11-25 10:00:00,0.77,0.78,0.75,0.75,275110400.0,0.7525,0.7622,0.7329,0.7329,275110400.0
2008-11-25 11:00:00,0.75,0.78,0.74,0.77,171923200.0,0.7329,0.7622,0.7232,0.7525,171923200.0
2008-11-25 12:00:00,0.77,0.77,0.74,0.75,160022400.0,0.7525,0.7525,0.7232,0.7329,160022400.0
2008-11-25 13:00:00,0.75,0.77,0.74,0.75,141203200.0,0.7329,0.7525,0.7232,0.7329,141203200.0
2008-11-25 14:00:00,0.75,0.77,0.74,0.77,205664000.0,0.7329,0.7525,0.7232,0.7525,205664000.0
2008-11-25 15:00:00,0.77,0.79,0.76,0.77,354832000.0,0.7525,0.772,0.7427,0.7525,354832000.0
2008-11-26 09:30:00,0.76,0.79,0.75,0.78,133062400.0,0.7427,0.772,0.7329,0.7622,133062400.0
2008-11-26 10:00:00,0.78,0.8,0.78,0.8,255411200.0,0.7622,0.7818,0.7622,0.7818,255411200.0
2008-11-26 11:00:00,0.8,0.82,0.79,0.81,205948800.0,0.7818,0.8013,0.772,0.7916,205948800.0
2008-11-26 12:00:00,0.81,0.82,0.8,0.82,116742400.0,0.7916,0.8013,0.7818,0.8013,116742400.0
2008-11-26 13:00:00,0.82,0.82,0.8,0.8,143785600.0,0.8013,0.8013,0.7818,0.7818,143785600.0
2008-11-26 14:00:00,0.8,0.83,0.8,0.83,221004800.0,0.7818,0.8111,0.7818,0.8111,221004800.0
2008-11-26 15:00:00,0.83,0.84,0.82,0.84,319155200.0,0.8111,0.8209,0.8013,0.8209,319155200.0
2008-11-28 09:30:00,0.82,0.83,0.81,0.82,61491200.0,0.8013,0.8111,0.7916,0.8013,61491200.0
2008-11-28 10:00:00,0.82,0.82,0.81,0.82,92028800.0,0.8013,0.8013,0.7916,0.8013,92028800.0
2008-11-28 11:00:00,0.81,0.82,0.81,0.82,67164800.0,0.7916,0.8013,0.7916,0.8013,67164800.0
2008-11-28 12:00:00,0.82,0.83,0.81,0.83,93884800.0,0.8013,0.8111,0.7916,0.8111,93884800.0
2008-11-28 13:00:00,0.83,0.83,0.82,0.83,1267200.0,0.8111,0.8111,0.8013,0.8111,1267200.0
2008-11-28 14:00:00,0.83,0.83,0.82,0.82,115200.0,0.8111,0.8111,0.8013,0.8013,115200.0
2008-11-28 15:00:00,0.82,0.82,0.82,0.82,336000.0,0.8013,0.8013,0.8013,0.8013,336000.0
2008-12-01 09:30:00,0.79,0.79,0.76,0.76,195264000.0,0.772,0.772,0.7427,0.7427,195264000.0
2008-12-01 10:00:00,0.76,0.77,0.74,0.74,198883200.0,0.7427,0.7525,0.7232,0.7232,198883200.0
2008-12-01 11:00:00,0.74,0.75,0.74,0.75,145958400.0,0.7232,0.7329,0.7232,0.7329,145958400.0
2008-12-01 12:00:00,0.75,0.75,0.73,0.73,127817600.0,0.7329,0.7329,0.7134,0.7134,127817600.0
2008-12-01 13:00:00,0.73,0.75,0.73,0.74,162467200.0,0.7134,0.7329,0.7134,0.7232,162467200.0
2008-12-01 14:00:00,0.74,0.75,0.73,0.74,161814400.0,0.7232,0.7329,0.7134,0.7232,161814400.0
2008-12-01 15:00:00,0.74,0.74,0.7,0.7,268563200.0,0.7232,0.7232,0.6841,0.6841,268563200.0
2008-12-02 09:30:00,0.72,0.72,0.7,0.71,140108800.0,0.7036,0.7036,0.6841,0.6938,140108800.0
2008-12-02 10:00:00,0.71,0.74,0.7,0.74,251078400.0,0.6938,0.7232,0.6841,0.7232,251078400.0
2008-12-02 11:00:00,0.74,0.75,0.73,0.74,173961600.0,0.7232,0.7329,0.7134,0.7232,173961600.0
2008-12-02 12:00:00,0.74,0.75,0.74,0.74,119200000.0,0.7232,0.7329,0.7232,0.7232,119200000.0
2008-12-02 13:00:00,0.74,0.75,0.73,0.73,156358400.0,0.7232,0.7329,0.7134,0.7134,156358400.0
2008-12-02 14:00:00,0.73,0.73,0.7,0.73,279244800.0,0.7134,0.7134,0.6841,0.7134,279244800.0
2008-12-02 15:00:00,0.73,0.75,0.71,0.75,310204800.0,0.7134,0.7329,0.6938,0.7329,310204800.0
2008-12-03 09:30:00,0.71,0.73,0.71,0.72,89782400.0,0.6938,0.7134,0.6938,0.7036,89782400.0
2008-12-03 10:00:00,0.72,0.77,0.71,0.77,266233600.0,0.7036,0.7525,0.6938,0.7525,266233600.0
2008-12-03 11:00:00,0.77,0.78,0.77,0.78,292451200.0,0.7525,0.7622,0.7525,0.7622,292451200.0
2008-12-03 12:00:00,0.78,0.78,0.76,0.77,224534400.0,0.7622,0.7622,0.7427,0.7525,224534400.0
2008-12-03 13:00:00,0.77,0.77,0.73,0.74,146105600.0,0.7525,0.7525,0.7134,0.7232,146105600.0
2008-12-03 14:00:00,0.74,0.78,0.73,0.77,352467200.0,0.7232,0.7622,0.7134,0.7525,352467200.0
2008-12-03 15:00:00,0.77,0.79,0.76,0.79,399164800.0,0.7525,0.772,0.7427,0.772,399164800.0
2008-12-04 09:30:00,0.76,0.79,0.76,0.78,131120000.0,0.7427,0.772,0.7427,0.7622,131120000.0
2008-12-04 10:00:00,0.78,0.8,0.77,0.8,261552000.0,0.7622,0.7818,0.7525,0.7818,261552000.0
2008-12-04 11:00:00,0.8,0.8,0.77,0.78,187305600.0,0.7818,0.7818,0.7525,0.7622,187305600.0
2008-12-04 12:00:00,0.78,0.78,0.77,0.78,163289600.0,0.7622,0.7622,0.7525,0.7622,163289600.0
2008-12-04 13:00:00,0.77,0.78,0.76,0.77,148563200.0,0.7525,0.7622,0.7427,0.7525,148563200.0
2008-12-04 14:00:00,0.77,0.78,0.76,0.76,208419200.0,0.7525,0.7622,0.7427,0.7427,208419200.0
2008-12-04 15:00:00,0.76,0.77,0.72,0.75,376889600.0,0.7427,0.7525,0.7036,0.7329,376889600.0
2008-12-05 09:30:00,0.73,0.74,0.71,0.71,157072000.0,0.7134,0.7232,0.6938,0.6938,157072000.0
2008-12-05 10:00:00,0.71,0.72,0.7,0.72,255436800.0,0.6938,0.7036,0.6841,0.7036,255436800.0
2008-12-05 11:00:00,0.72,0.73,0.71,0.72,125408000.0,0.7036,0.7134,0.6938,0.7036,125408000.0
2008-12-05 12:00:00,0.72,0.73,0.72,0.72,98470400.0,0.7036,0.7134,0.7036,0.7036,98470400.0
2008-12-05 13:00:00,0.72,0.77,0.72,0.77,227731200.0,0.7036,0.7525,0.7036,0.7525,227731200.0
2008-12-05 14:00:00,0.77,0.8,0.75,0.79,335420800.0,0.7525,0.7818,0.7329,0.772,335420800.0
2008-12-05 15:00:00,0.79,0.81,0.78,0.8,423254400.0,0.772,0.7916,0.7622,0.7818,423254400.0
2008-12-08 09:30:00,0.84,0.85,0.83,0.84,197187200.0,0.8209,0.8306,0.8111,0.8209,197187200.0
2008-12-08 10:00:00,0.84,0.88,0.84,0.86,269968000.0,0.8209,0.86,0.8209,0.8404,269968000.0
2008-12-08 11:00:00,0.86,0.87,0.85,0.86,134070400.0,0.8404,0.8502,0.8306,0.8404,134070400.0
2008-12-08 12:00:00,0.86,0.87,0.85,0.86,89168000.0,0.8404,0.8502,0.8306,0.8404,89168000.0
2008-12-08 13:00:00,0.86,0.87,0.85,0.85,177404800.0,0.8404,0.8502,0.8306,0.8306,177404800.0
2008-12-08 14:00:00,0.85,0.89,0.85,0.89,213142400.0,0.8306,0.8697,0.8306,0.8697,213142400.0
2008-12-08 15:00:00,0.89,0.89,0.86,0.87,294371200.0,0.8697,0.8697,0.8404,0.8502,294371200.0
2008-12-09 09:30:00,0.84,0.87,0.84,0.86,140211200.0,0.8209,0.8502,0.8209,0.8404,140211200.0
2008-12-09 10:00:00,0.86,0.91,0.86,0.91,291651200.0,0.8404,0.8893,0.8404,0.8893,291651200.0
2008-12-09 11:00:00,0.91,0.91,0.88,0.89,158540800.0,0.8893,0.8893,0.86,0.8697,158540800.0
2008-12-09 12:00:00,0.89,0.9,0.88,0.88,176595200.0,0.8697,0.8795,0.86,0.86,176595200.0
2008-12-09 13:00:00,0.88,0.89,0.86,0.87,156387200.0,0.86,0.8697,0.8404,0.8502,156387200.0
2008-12-09 14:00:00,0.87,0.87,0.84,0.87,194217600.0,0.8502,0.8502,0.8209,0.8502,194217600.0
2008-12-09 15:00:00,0.87,0.88,0.85,0.86,242483200.0,0.8502,0.86,0.8306,0.8404,242483200.0
2008-12-10 09:30:00,0.87,0.88,0.85,0.86,117257600.0,0.8502,0.86,0.8306,0.8404,117257600.0
2008-12-10 10:00:00,0.86,0.88,0.86,0.86,155388800.0,0.8404,0.86,0.8404,0.8404,155388800.0
2008-12-10 11:00:00,0.86,0.89,0.86,0.88,134256000.0,0.8404,0.8697,0.8404,0.86,134256000.0
2008-12-10 12:00:00,0.88,0.89,0.87,0.87,116688000.0,0.86,0.8697,0.8502,0.8502,116688000.0
2008-12-10 13:00:00,0.87,0.88,0.85,0.85,124112000.0,0.8502,0.86,0.8306,0.8306,124112000.0
2008-12-10 14:00:00,0.85,0.87,0.84,0.86,204940800.0,0.8306,0.8502,0.8209,0.8404,204940800.0
2008-12-10 15:00:00,0.86,0.87,0.85,0.86,217161600.0,0.8404,0.8502,0.8306,0.8404,217161600.0
2008-12-11 09:30:00,0.85,0.86,0.84,0.86,89587200.0,0.8306,0.8404,0.8209,0.8404,89587200.0
2008-12-11 10:00:00,0.86,0.88,0.86,0.87,155753600.0,0.8404,0.86,0.8404,0.8502,155753600.0
2008-12-11 11:00:00,0.87,0.88,0.86,0.87,82163200.0,0.8502,0.86,0.8404,0.8502,82163200.0
2008-12-11 12:00:00,0.87,0.88,0.87,0.88,108073600.0,0.8502,0.86,0.8502,0.86,108073600.0
2008-12-11 13:00:00,0.88,0.88,0.85,0.85,101865600.0,0.86,0.86,0.8306,0.8306,101865600.0
2008-12-11 14:00:00,0.85,0.86,0.81,0.82,133449600.0,0.8306,0.8404,0.7916,0.8013,133449600.0
2008-12-11 15:00:00,0.82,0.82,0.8,0.81,262307200.0,0.8013,0.8013,0.7818,0.7916,262307200.0
2008-12-12 09:30:00,0.79,0.82,0.78,0.81,146579200.0,0.772,0.8013,0.7622,0.7916,146579200.0
2008-12-12 10:00:00,0.81,0.83,0.8,0.83,223241600.0,0.7916,0.8111,0.7818,0.8111,223241600.0
2008-12-12 11:00:00,0.83,0.84,0.81,0.82,145385600.0,0.8111,0.8209,0.7916,0.8013,145385600.0
2008-12-12 12:00:00,0.82,0.85,0.82,0.84,120566400.0,0.8013,0.8306,0.8013,0.8209,120566400.0
2008-12-12 13:00:00,0.84,0.85,0.82,0.82,160153600.0,0.8209,0.8306,0.8013,0.8013,160153600.0
2008-12-12 14:00:00,0.82,0.85,0.82,0.84,215379200.0,0.8013,0.8306,0.8013,0.8209,215379200.0
2008-12-12 15:00:00,0.84,0.85,0.83,0.84,279430400.0,0.8209,0.8306,0.8111,0.8209,279430400.0
2008-12-15 09:30:00,0.85,0.85,0.82,0.82,76828800.0,0.8306,0.8306,0.8013,0.8013,76828800.0
2008-12-15 10:00:00,0.82,0.82,0.8,0.8,174310400.0,0.8013,0.8013,0.7818,0.7818,174310400.0
2008-12-15 11:00:00,0.8,0.81,0.8,0.81,120352000.0,0.7818,0.7916,0.7818,0.7916,120352000.0
2008-12-15 12:00:00,0.81,0.82,0.8,0.81,68505600.0,0.7916,0.8013,0.7818,0.7916,68505600.0
2008-12-15 13:00:00,0.81,0.81,0.8,0.8,104947200.0,0.7916,0.7916,0.7818,0.7818,104947200.0
2008-12-15 14:00:00,0.8,0.81,0.8,0.8,105209600.0,0.7818,0.7916,0.7818,0.7818,105209600.0
2008-12-15 15:00:00,0.8,0.83,0.79,0.81,216038400.0,0.7818,0.8111,0.772,0.7916,216038400.0
2008-12-16 09:30:00,0.83,0.84,0.83,0.84,88947200.0,0.8111,0.8209,0.8111,0.8209,88947200.0
2008-12-16 10:00:00,0.84,0.85,0.83,0.84,117683200.0,0.8209,0.8306,0.8111,0.8209,117683200.0
2008-12-16 11:00:00,0.84,0.86,0.84,0.85,94764800.0,0.8209,0.8404,0.8209,0.8306,94764800.0
2008-12-16 12:00:00,0.85,0.85,0.85,0.85,38108800.0,0.8306,0.8306,0.8306,0.8306,38108800.0
2008-12-16 13:00:00,0.85,0.85,0.84,0.85,63257600.0,0.8306,0.8306,0.8209,0.8306,63257600.0
2008-12-16 14:00:00,0.85,0.88,0.84,0.87,266291200.0,0.8306,0.86,0.8209,0.8502,266291200.0
2008-12-16 15:00:00,0.87,0.9,0.86,0.89,370636800.0,0.8502,0.8795,0.8404,0.8697,370636800.0
2008-12-17 09:30:00,0.87,0.88,0.86,0.87,131894400.0,0.8502,0.86,0.8404,0.8502,131894400.0
2008-12-17 10:00:00,0.87,0.87,0.85,0.87,176588800.0,0.8502,0.8502,0.8306,0.8502,176588800.0
2008-12-17 11:00:00,0.87,0.87,0.86,0.87,95552000.0,0.8502,0.8502,0.8404,0.8502,95552000.0
2008-12-17 12:00:00,0.87,0.89,0.87,0.88,110883200.0,0.8502,0.8697,0.8502,0.86,110883200.0
2008-12-17 13:00:00,0.88,0.89,0.87,0.88,89920000.0,0.86,0.8697,0.8502,0.86,89920000.0
2008-12-17 14:00:00,0.88,0.89,0.87,0.88,140598400.0,0.86,0.8697,0.8502,0.86,140598400.0
2008-12-17 15:00:00,0.88,0.89,0.87,0.87,140368000.0,0.86,0.8697,0.8502,0.8502,140368000.0
2008-12-18 09:30:00,0.87,0.88,0.86,0.87,87596800.0,0.8502,0.86,0.8404,0.8502,87596800.0
2008-12-18 10:00:00,0.87,0.88,0.87,0.88,155312000.0,0.8502,0.86,0.8502,0.86,155312000.0
2008-12-18 11:00:00,0.88,0.88,0.87,0.88,77939200.0,0.86,0.86,0.8502,0.86,77939200.0
2008-12-18 12:00:00,0.88,0.88,0.87,0.87,49696000.0,0.86,0.86,0.8502,0.8502,49696000.0
2008-12-18 13:00:00,0.87,0.88,0.86,0.86,75059200.0,0.8502,0.86,0.8404,0.8404,75059200.0
2008-12-18 14:00:00,0.86,0.86,0.85,0.85,133145600.0,0.8404,0.8404,0.8306,0.8306,133145600.0
2008-12-18 15:00:00,0.85,0.85,0.82,0.84,263539200.0,0.8306,0.8306,0.8013,0.8209,263539200.0
2008-12-19 09:30:00,0.86,0.87,0.86,0.86,148588800.0,0.8404,0.8502,0.8404,0.8404,148588800.0
2008-12-19 10:00:00,0.86,0.88,0.86,0.88,119958400.0,0.8404,0.86,0.8404,0.86,119958400.0
2008-12-19 11:00:00,0.88,0.88,0.86,0.86,93462400.0,0.86,0.86,0.8404,0.8404,93462400.0
2008-12-19 12:00:00,0.86,0.86,0.85,0.86,116316800.0,0.8404,0.8404,0.8306,0.8404,116316800.0
2008-12-19 13:00:00,0.86,0.87,0.85,0.86,81545600.0,0.8404,0.8502,0.8306,0.8404,81545600.0
2008-12-19 14:00:00,0.86,0.87,0.85,0.86,99193600.0,0.8404,0.8502,0.8306,0.8404,99193600.0
2008-12-19 15:00:00,0.86,0.86,0.85,0.85,149891200.0,0.8404,0.8404,0.8306,0.8306,149891200.0
2008-12-22 09:30:00,0.85,0.86,0.83,0.83,82291200.0,0.8306,0.8404,0.8111,0.8111,82291200.0
2008-12-22 10:00:00,0.83,0.84,0.83,0.83,90067200.0,0.8111,0.8209,0.8111,0.8111,90067200.0
2008-12-22 11:00:00,0.83,0.84,0.81,0.82,102384000.0,0.8111,0.8209,0.7916,0.8013,102384000.0
2008-12-22 12:00:00,0.82,0.82,0.81,0.82,67747200.0,0.8013,0.8013,0.7916,0.8013,67747200.0
2008-12-22 13:00:00,0.82,0.82,0.81,0.81,76604800.0,0.8013,0.8013,0.7916,0.7916,76604800.0
2008-12-22 14:00:00,0.81,0.81,0.8,0.8,114083200.0,0.7916,0.7916,0.7818,0.7818,114083200.0
2008-12-22 15:00:00,0.8,0.82,0.79,0.82,232089600.0,0.7818,0.8013,0.772,0.8013,232089600.0
2008-12-23 09:30:00,0.82,0.83,0.82,0.83,75104000.0,0.8013,0.8111,0.8013,0.8111,75104000.0
2008-12-23 10:00:00,0.83,0.84,0.82,0.83,114857600.0,0.8111,0.8209,0.8013,0.8111,114857600.0
2008-12-23 11:00:00,0.83,0.83,0.81,0.81,88217600.0,0.8111,0.8111,0.7916,0.7916,88217600.0
2008-12-23 12:00:00,0.81,0.81,0.8,0.81,109670400.0,0.7916,0.7916,0.7818,0.7916,109670400.0
2008-12-23 13:00:00,0.81,0.82,0.81,0.81,60220800.0,0.7916,0.8013,0.7916,0.7916,60220800.0
2008-12-23 14:00:00,0.81,0.81,0.8,0.8,109312000.0,0.7916,0.7916,0.7818,0.7818,109312000.0
2008-12-23 15:00:00,0.8,0.82,0.8,0.81,156320000.0,0.7818,0.8013,0.7818,0.7916,156320000.0
2008-12-24 08:00:00,0.81,0.82,0.81,0.81,1859200.0,0.7916,0.8013,0.7916,0.7916,1859200.0
2008-12-24 09:00:00,0.81,0.82,0.81,0.81,30044800.0,0.7916,0.8013,0.7916,0.7916,30044800.0
2008-12-24 10:00:00,0.81,0.82,0.8,0.81,59302400.0,0.7916,0.8013,0.7818,0.7916,59302400.0
2008-12-24 11:00:00,0.81,0.81,0.81,0.81,29148800.0,0.7916,0.7916,0.7916,0.7916,29148800.0
2008-12-24 12:00:00,0.81,0.81,0.81,0.81,57504000.0,0.7916,0.7916,0.7916,0.7916,57504000.0
2008-12-26 09:30:00,0.82,0.82,0.81,0.81,15628800.0,0.8013,0.8013,0.7916,0.7916,15628800.0
2008-12-26 10:00:00,0.81,0.81,0.81,0.81,20787200.0,0.7916,0.7916,0.7916,0.7916,20787200.0
2008-12-26 11:00:00,0.81,0.81,0.8,0.81,15609600.0,0.7916,0.7916,0.7818,0.7916,15609600.0
2008-12-26 12:00:00,0.81,0.81,0.8,0.8,13113600.0,0.7916,0.7916,0.7818,0.7818,13113600.0
2008-12-26 13:00:00,0.8,0.81,0.8,0.81,16108800.0,0.7818,0.7916,0.7818,0.7916,16108800.0
2008-12-26 14:00:00,0.81,0.81,0.81,0.81,19571200.0,0.7916,0.7916,0.7916,0.7916,19571200.0
2008-12-26 15:00:00,0.81,0.81,0.81,0.81,41603200.0,0.7916,0.7916,0.7916,0.7916,41603200.0
2008-12-29 09:30:00,0.82,0.82,0.81,0.81,25270400.0,0.8013,0.8013,0.7916,0.7916,25270400.0
2008-12-29 10:00:00,0.81,0.81,0.78,0.78,78460800.0,0.7916,0.7916,0.7622,0.7622,78460800.0
2008-12-29 11:00:00,0.78,0.79,0.78,0.79,40038400.0,0.7622,0.772,0.7622,0.772,40038400.0
2008-12-29 12:00:00,0.79,0.79,0.78,0.78,26806400.0,0.772,0.772,0.7622,0.7622,26806400.0
2008-12-29 13:00:00,0.78,0.78,0.77,0.78,63158400.0,0.7622,0.7622,0.7525,0.7622,63158400.0
2008-12-29 14:00:00,0.78,0.78,0.78,0.78,50960000.0,0.7622,0.7622,0.7622,0.7622,50960000.0
2008-12-29 15:00:00,0.78,0.79,0.78,0.79,138716800.0,0.7622,0.772,0.7622,0.772,138716800.0
2008-12-30 09:30:00,0.8,0.81,0.8,0.8,53219200.0,0.7818,0.7916,0.7818,0.7818,53219200.0
2008-12-30 10:00:00,0.8,0.82,0.8,0.81,77811200.0,0.7818,0.8013,0.7818,0.7916,77811200.0
2008-12-30 11:00:00,0.81,0.83,0.81,0.83,81641600.0,0.7916,0.8111,0.7916,0.8111,81641600.0
2008-12-30 12:00:00,0.83,0.83,0.82,0.82,87769600.0,0.8111,0.8111,0.8013,0.8013,87769600.0
2008-12-30 13:00:00,0.82,0.83,0.82,0.82,53750400.0,0.8013,0.8111,0.8013,0.8013,53750400.0
2008-12-30 14:00:00,0.82,0.83,0.81,0.82,71814400.0,0.8013,0.8111,0.7916,0.8013,71814400.0
2008-12-30 15:00:00,0.82,0.83,0.81,0.83,120864000.0,0.8013,0.8111,0.7916,0.8111,120864000.0
2008-12-31 09:30:00,0.83,0.84,0.83,0.84,75657600.0,0.8111,0.8209,0.8111,0.8209,75657600.0
2008-12-31 10:00:00,0.84,0.85,0.84,0.85,83385600.0,0.8209,0.8306,0.8209,0.8306,83385600.0
2008-12-31 11:00:00,0.85,0.86,0.85,0.85,71792000.0,0.8306,0.8404,0.8306,0.8306,71792000.0
2008-12-31 12:00:00,0.85,0.86,0.85,0.86,43904000.0,0.8306,0.8404,0.8306,0.8404,43904000.0
2008-12-31 13:00:00,0.86,0.86,0.85,0.86,58425600.0,0.8404,0.8404,0.8306,0.8404,58425600.0
2008-12-31 14:00:00,0.86,0.86,0.85,0.86,85808000.0,0.8404,0.8404,0.8306,0.8404,85808000.0
2008-12-31 15:00:00,0.86,0.86,0.84,0.84,192864000.0,0.8404,0.8404,0.8209,0.8209,192864000.0
2009-01-02 09:30:00,0.85,0.85,0.84,0.85,51430400.0,0.8306,0.8306,0.8209,0.8306,51430400.0
2009-01-02 10:00:00,0.85,0.88,0.84,0.88,126166400.0,0.8306,0.86,0.8209,0.86,126166400.0
2009-01-02 11:00:00,0.88,0.88,0.87,0.88,98950400.0,0.86,0.86,0.8502,0.86,98950400.0
2009-01-02 12:00:00,0.88,0.89,0.88,0.89,70752000.0,0.86,0.8697,0.86,0.8697,70752000.0
2009-01-02 13:00:00,0.89,0.9,0.89,0.9,84681600.0,0.8697,0.8795,0.8697,0.8795,84681600.0
2009-01-02 14:00:00,0.9,0.91,0.89,0.91,114249600.0,0.8795,0.8893,0.8697,0.8893,114249600.0
2009-01-02 15:00:00,0.91,0.92,0.91,0.91,181219200.0,0.8893,0.8991,0.8893,0.8893,181219200.0
2009-01-05 09:30:00,0.9,0.91,0.89,0.89,85846400.0,0.8795,0.8893,0.8697,0.8697,85846400.0
2009-01-05 10:00:00,0.89,0.92,0.89,0.92,151276800.0,0.8697,0.8991,0.8697,0.8991,151276800.0
2009-01-05 11:00:00,0.92,0.92,0.91,0.91,82611200.0,0.8991,0.8991,0.8893,0.8893,82611200.0
2009-01-05 12:00:00,0.91,0.93,0.91,0.92,78083200.0,0.8893,0.9088,0.8893,0.8991,78083200.0
2009-01-05 13:00:00,0.92,0.93,0.92,0.93,98979200.0,0.8991,0.9088,0.8991,0.9088,98979200.0
2009-01-05 14:00:00,0.93,0.94,0.91,0.91,155990400.0,0.9088,0.9186,0.8893,0.8893,155990400.0
2009-01-05 15:00:00,0.91,0.92,0.9,0.92,192566400.0,0.8893,0.8991,0.8795,0.8991,192566400.0
2009-01-06 09:30:00,0.93,0.95,0.93,0.95,110067200.0,0.9088,0.9284,0.9088,0.9284,110067200.0
2009-01-06 10:00:00,0.94,0.95,0.93,0.93,180848000.0,0.9186,0.9284,0.9088,0.9088,180848000.0
2009-01-06 11:00:00,0.93,0.93,0.92,0.93,109248000.0,0.9088,0.9088,0.8991,0.9088,109248000.0
2009-01-06 12:00:00,0.93,0.95,0.93,0.95,106348800.0,0.9088,0.9284,0.9088,0.9284,106348800.0
2009-01-06 13:00:00,0.95,0.95,0.93,0.94,124195200.0,0.9284,0.9284,0.9088,0.9186,124195200.0
2009-01-06 14:00:00,0.94,0.95,0.93,0.95,175932800.0,0.9186,0.9284,0.9088,0.9284,175932800.0
2009-01-06 15:00:00,0.95,0.95,0.93,0.93,221824000.0,0.9284,0.9284,0.9088,0.9088,221824000.0
2009-01-07 09:30:00,0.9,0.91,0.9,0.9,114601600.0,0.8795,0.8893,0.8795,0.8795,114601600.0
2009-01-07 10:00:00,0.9,0.91,0.88,0.89,156720000.0,0.8795,0.8893,0.86,0.8697,156720000.0
2009-01-07 11:00:00,0.89,0.91,0.89,0.9,107753600.0,0.8697,0.8893,0.8697,0.8795,107753600.0
2009-01-07 12:00:00,0.9,0.9,0.89,0.89,70268800.0,0.8795,0.8795,0.8697,0.8697,70268800.0
2009-01-07 13:00:00,0.89,0.9,0.88,0.88,82451200.0,0.8697,0.8795,0.86,0.86,82451200.0
2009-01-07 14:00:00,0.88,0.89,0.87,0.88,124345600.0,0.86,0.8697,0.8502,0.86,124345600.0
2009-01-07 15:00:00,0.88,0.88,0.87,0.88,140915200.0,0.86,0.86,0.8502,0.86,140915200.0
2009-01-08 09:30:00,0.87,0.88,0.86,0.87,92051200.0,0.8502,0.86,0.8404,0.8502,92051200.0
2009-01-08 10:00:00,0.87,0.89,0.86,0.88,161200000.0,0.8502,0.8697,0.8404,0.86,161200000.0
2009-01-08 11:00:00,0.88,0.89,0.87,0.87,104361600.0,0.86,0.8697,0.8502,0.8502,104361600.0
2009-01-08 12:00:00,0.87,0.88,0.87,0.87,68476800.0,0.8502,0.86,0.8502,0.8502,68476800.0
2009-01-08 13:00:00,0.87,0.88,0.87,0.88,82064000.0,0.8502,0.86,0.8502,0.86,82064000.0
2009-01-08 14:00:00,0.88,0.9,0.87,0.9,145811200.0,0.86,0.8795,0.8502,0.8795,145811200.0
2009-01-08 15:00:00,0.9,0.9,0.89,0.9,191225600.0,0.8795,0.8795,0.8697,0.8795,191225600.0
2009-01-09 09:30:00,0.9,0.9,0.85,0.86,149590400.0,0.8795,0.8795,0.8306,0.8404,149590400.0
2009-01-09 10:00:00,0.86,0.87,0.85,0.86,150384000.0,0.8404,0.8502,0.8306,0.8404,150384000.0
2009-01-09 11:00:00,0.86,0.87,0.86,0.87,97036800.0,0.8404,0.8502,0.8404,0.8502,97036800.0
2009-01-09 12:00:00,0.87,0.87,0.86,0.87,61475200.0,0.8502,0.8502,0.8404,0.8502,61475200.0
2009-01-09 13:00:00,0.87,0.87,0.86,0.87,58118400.0,0.8502,0.8502,0.8404,0.8502,58118400.0
2009-01-09 14:00:00,0.87,0.88,0.87,0.88,109177600.0,0.8502,0.86,0.8502,0.86,109177600.0
2009-01-09 15:00:00,0.88,0.88,0.86,0.86,147840000.0,0.86,0.86,0.8404,0.8404,147840000.0
2009-01-12 09:30:00,0.86,0.86,0.84,0.85,86003200.0,0.8404,0.8404,0.8209,0.8306,86003200.0
2009-01-12 10:00:00,0.85,0.85,0.84,0.84,123500800.0,0.8306,0.8306,0.8209,0.8209,123500800.0
2009-01-12 11:00:00,0.84,0.84,0.83,0.83,115379200.0,0.8209,0.8209,0.8111,0.8111,115379200.0
2009-01-12 12:00:00,0.83,0.83,0.82,0.83,76528000.0,0.8111,0.8111,0.8013,0.8111,76528000.0
2009-01-12 13:00:00,0.83,0.83,0.83,0.83,63785600.0,0.8111,0.8111,0.8111,0.8111,63785600.0
2009-01-12 14:00:00,0.83,0.83,0.81,0.82,129264000.0,0.8111,0.8111,0.7916,0.8013,129264000.0
2009-01-12 15:00:00,0.82,0.83,0.82,0.83,142060800.0,0.8013,0.8111,0.8013,0.8111,142060800.0
2009-01-13 09:30:00,0.83,0.85,0.82,0.85,111504000.0,0.8111,0.8306,0.8013,0.8306,111504000.0
2009-01-13 10:00:00,0.85,0.85,0.83,0.84,142019200.0,0.8306,0.8306,0.8111,0.8209,142019200.0
2009-01-13 11:00:00,0.84,0.85,0.83,0.84,85587200.0,0.8209,0.8306,0.8111,0.8209,85587200.0
2009-01-13 12:00:00,0.84,0.84,0.83,0.83,77753600.0,0.8209,0.8209,0.8111,0.8111,77753600.0
2009-01-13 13:00:00,0.83,0.83,0.81,0.81,93731200.0,0.8111,0.8111,0.7916,0.7916,93731200.0
2009-01-13 14:00:00,0.81,0.83,0.81,0.83,142028800.0,0.7916,0.8111,0.7916,0.8111,142028800.0
2009-01-13 15:00:00,0.83,0.84,0.81,0.83,172560000.0,0.8111,0.8209,0.7916,0.8111,172560000.0
2009-01-14 09:30:00,0.81,0.81,0.79,0.8,114828800.0,0.7916,0.7916,0.772,0.7818,114828800.0
2009-01-14 10:00:00,0.8,0.8,0.78,0.78,197763200.0,0.7818,0.7818,0.7622,0.7622,197763200.0
2009-01-14 11:00:00,0.78,0.79,0.77,0.79,116176000.0,0.7622,0.772,0.7525,0.772,116176000.0
2009-01-14 12:00:00,0.79,0.79,0.78,0.79,79635200.0,0.772,0.772,0.7622,0.772,79635200.0
2009-01-14 13:00:00,0.79,0.79,0.78,0.78,70009600.0,0.772,0.772,0.7622,0.7622,70009600.0
2009-01-14 14:00:00,0.78,0.79,0.78,0.79,121004800.0,0.7622,0.772,0.7622,0.772,121004800.0
2009-01-14 15:00:00,0.79,0.79,0.77,0.78,203619200.0,0.772,0.772,0.7525,0.7622,203619200.0
2009-01-15 09:30:00,0.77,0.78,0.75,0.76,106300800.0,0.7525,0.7622,0.7329,0.7427,106300800.0
2009-01-15 10:00:00,0.76,0.77,0.75,0.75,211142400.0,0.7427,0.7525,0.7329,0.7329,211142400.0
2009-01-15 11:00:00,0.75,0.76,0.75,0.76,98227200.0,0.7329,0.7427,0.7329,0.7427,98227200.0
2009-01-15 12:00:00,0.76,0.76,0.75,0.76,96627200.0,0.7427,0.7427,0.7329,0.7427,96627200.0
2009-01-15 13:00:00,0.76,0.79,0.76,0.79,178688000.0,0.7427,0.772,0.7427,0.772,178688000.0
2009-01-15 14:00:00,0.79,0.81,0.79,0.8,278092800.0,0.772,0.7916,0.772,0.7818,278092800.0
2009-01-15 15:00:00,0.8,0.82,0.79,0.8,240924800.0,0.7818,0.8013,0.772,0.7818,240924800.0
2009-01-16 09:30:00,0.83,0.83,0.81,0.82,123062400.0,0.8111,0.8111,0.7916,0.8013,123062400.0
2009-01-16 10:00:00,0.82,0.82,0.81,0.81,161974400.0,0.8013,0.8013,0.7916,0.7916,161974400.0
2009-01-16 11:00:00,0.81,0.81,0.8,0.8,139584000.0,0.7916,0.7916,0.7818,0.7818,139584000.0
2009-01-16 12:00:00,0.8,0.8,0.78,0.8,164336000.0,0.7818,0.7818,0.7622,0.7818,164336000.0
2009-01-16 13:00:00,0.8,0.81,0.79,0.81,120316800.0,0.7818,0.7916,0.772,0.7916,120316800.0
2009-01-16 14:00:00,0.81,0.82,0.8,0.82,176569600.0,0.7916,0.8013,0.7818,0.8013,176569600.0
2009-01-16 15:00:00,0.82,0.83,0.81,0.82,251657600.0,0.8013,0.8111,0.7916,0.8013,251657600.0
2009-01-20 09:30:00,0.81,0.82,0.78,0.79,113776000.0,0.7916,0.8013,0.7622,0.772,113776000.0
2009-01-20 10:00:00,0.79,0.79,0.78,0.78,169705600.0,0.772,0.772,0.7622,0.7622,169705600.0
2009-01-20 11:00:00,0.78,0.79,0.77,0.78,140227200.0,0.7622,0.772,0.7525,0.7622,140227200.0
2009-01-20 12:00:00,0.78,0.79,0.77,0.77,126780800.0,0.7622,0.772,0.7525,0.7525,126780800.0
2009-01-20 13:00:00,0.77,0.78,0.76,0.76,125164800.0,0.7525,0.7622,0.7427,0.7427,125164800.0
2009-01-20 14:00:00,0.76,0.76,0.75,0.76,132035200.0,0.7427,0.7427,0.7329,0.7427,132035200.0
2009-01-20 15:00:00,0.76,0.76,0.74,0.74,242860800.0,0.7427,0.7427,0.7232,0.7232,242860800.0
2009-01-21 09:30:00,0.76,0.78,0.76,0.77,132144000.0,0.7427,0.7622,0.7427,0.7525,132144000.0
2009-01-21 10:00:00,0.77,0.78,0.75,0.75,199491200.0,0.7525,0.7622,0.7329,0.7329,199491200.0
2009-01-21 11:00:00,0.75,0.76,0.75,0.76,121392000.0,0.7329,0.7427,0.7329,0.7427,121392000.0
2009-01-21 12:00:00,0.76,0.77,0.75,0.76,97462400.0,0.7427,0.7525,0.7329,0.7427,97462400.0
2009-01-21 13:00:00,0.76,0.77,0.75,0.77,97568000.0,0.7427,0.7525,0.7329,0.7525,97568000.0
2009-01-21 14:00:00,0.77,0.78,0.76,0.78,138278400.0,0.7525,0.7622,0.7427,0.7622,138278400.0
2009-01-21 15:00:00,0.78,0.8,0.78,0.8,211088000.0,0.7622,0.7818,0.7622,0.7818,211088000.0
2009-01-22 09:30:00,0.77,0.78,0.76,0.77,131820800.0,0.7525,0.7622,0.7427,0.7525,131820800.0
2009-01-22 10:00:00,0.77,0.78,0.76,0.77,141500800.0,0.7525,0.7622,0.7427,0.7525,141500800.0
2009-01-22 11:00:00,0.77,0.77,0.75,0.76,102723200.0,0.7525,0.7525,0.7329,0.7427,102723200.0
2009-01-22 12:00:00,0.76,0.77,0.75,0.77,81955200.0,0.7427,0.7525,0.7329,0.7525,81955200.0
2009-01-22 13:00:00,0.77,0.79,0.76,0.78,120928000.0,0.7525,0.772,0.7427,0.7622,120928000.0
2009-01-22 14:00:00,0.78,0.8,0.78,0.79,204179200.0,0.7622,0.7818,0.7622,0.772,204179200.0
2009-01-22 15:00:00,0.79,0.79,0.77,0.78,215424000.0,0.772,0.772,0.7525,0.7622,215424000.0
2009-01-23 09:30:00,0.76,0.77,0.75,0.76,113504000.0,0.7427,0.7525,0.7329,0.7427,113504000.0
2009-01-23 10:00:00,0.76,0.78,0.76,0.76,134188800.0,0.7427,0.7622,0.7427,0.7427,134188800.0
2009-01-23 11:00:00,0.76,0.79,0.76,0.78,141276800.0,0.7427,0.772,0.7427,0.7622,141276800.0
2009-01-23 12:00:00,0.78,0.79,0.77,0.78,130099200.0,0.7622,0.772,0.7525,0.7622,130099200.0
2009-01-23 13:00:00,0.78,0.81,0.78,0.81,165324800.0,0.7622,0.7916,0.7622,0.7916,165324800.0
2009-01-23 14:00:00,0.81,0.81,0.78,0.79,171276800.0,0.7916,0.7916,0.7622,0.772,171276800.0
2009-01-23 15:00:00,0.79,0.8,0.78,0.79,166979200.0,0.772,0.7818,0.7622,0.772,166979200.0
2009-01-26 09:30:00,0.79,0.81,0.78,0.8,81379200.0,0.772,0.7916,0.7622,0.7818,81379200.0
2009-01-26 10:00:00,0.8,0.82,0.8,0.82,165836800.0,0.7818,0.8013,0.7818,0.8013,165836800.0
2009-01-26 11:00:00,0.82,0.82,0.8,0.81,89827200.0,0.8013,0.8013,0.7818,0.7916,89827200.0
2009-01-26 12:00:00,0.81,0.82,0.81,0.81,109750400.0,0.7916,0.8013,0.7916,0.7916,109750400.0
2009-01-26 13:00:00,0.81,0.81,0.79,0.8,116966400.0,0.7916,0.7916,0.772,0.7818,116966400.0
2009-01-26 14:00:00,0.8,0.8,0.78,0.8,183747200.0,0.7818,0.7818,0.7622,0.7818,183747200.0
2009-01-26 15:00:00,0.8,0.81,0.79,0.8,200451200.0,0.7818,0.7916,0.772,0.7818,200451200.0
2009-01-27 09:30:00,0.8,0.82,0.8,0.81,99891200.0,0.7818,0.8013,0.7818,0.7916,99891200.0
2009-01-27 10:00:00,0.81,0.81,0.8,0.81,146832000.0,0.7916,0.7916,0.7818,0.7916,146832000.0
2009-01-27 11:00:00,0.81,0.82,0.81,0.81,97363200.0,0.7916,0.8013,0.7916,0.7916,97363200.0
2009-01-27 12:00:00,0.81,0.82,0.81,0.82,101750400.0,0.7916,0.8013,0.7916,0.8013,101750400.0
2009-01-27 13:00:00,0.82,0.82,0.81,0.81,100937600.0,0.8013,0.8013,0.7916,0.7916,100937600.0
2009-01-27 14:00:00,0.81,0.82,0.8,0.82,103536000.0,0.7916,0.8013,0.7818,0.8013,103536000.0
2009-01-27 15:00:00,0.82,0.82,0.81,0.81,147382400.0,0.8013,0.8013,0.7916,0.7916,147382400.0
2009-01-28 09:30:00,0.84,0.85,0.84,0.84,123990400.0,0.8209,0.8306,0.8209,0.8209,123990400.0
2009-01-28 10:00:00,0.84,0.86,0.84,0.85,152793600.0,0.8209,0.8404,0.8209,0.8306,152793600.0
2009-01-28 11:00:00,0.85,0.86,0.85,0.86,128073600.0,0.8306,0.8404,0.8306,0.8404,128073600.0
2009-01-28 12:00:00,0.86,0.86,0.86,0.86,74768000.0,0.8404,0.8404,0.8404,0.8404,74768000.0
2009-01-28 13:00:00,0.86,0.88,0.86,0.87,108553600.0,0.8404,0.86,0.8404,0.8502,108553600.0
2009-01-28 14:00:00,0.87,0.88,0.87,0.88,246105600.0,0.8502,0.86,0.8502,0.86,246105600.0
2009-01-28 15:00:00,0.88,0.88,0.85,0.87,287331200.0,0.86,0.86,0.8306,0.8502,287331200.0
2009-01-29 09:30:00,0.84,0.85,0.84,0.84,97657600.0,0.8209,0.8306,0.8209,0.8209,97657600.0
2009-01-29 10:00:00,0.84,0.85,0.83,0.85,158646400.0,0.8209,0.8306,0.8111,0.8306,158646400.0
2009-01-29 11:00:00,0.85,0.85,0.84,0.84,109356800.0,0.8306,0.8306,0.8209,0.8209,109356800.0
2009-01-29 12:00:00,0.84,0.84,0.82,0.82,104224000.0,0.8209,0.8209,0.8013,0.8013,104224000.0
2009-01-29 13:00:00,0.82,0.83,0.82,0.82,116329600.0,0.8013,0.8111,0.8013,0.8013,116329600.0
2009-01-29 14:00:00,0.82,0.84,0.82,0.83,130566400.0,0.8013,0.8209,0.8013,0.8111,130566400.0
2009-01-29 15:00:00,0.83,0.84,0.82,0.82,175353600.0,0.8111,0.8209,0.8013,0.8013,175353600.0
2009-01-30 09:30:00,0.84,0.84,0.82,0.82,103897600.0,0.8209,0.8209,0.8013,0.8013,103897600.0
2009-01-30 10:00:00,0.82,0.82,0.8,0.81,172304000.0,0.8013,0.8013,0.7818,0.7916,172304000.0
2009-01-30 11:00:00,0.81,0.81,0.79,0.8,123052800.0,0.7916,0.7916,0.772,0.7818,123052800.0
2009-01-30 12:00:00,0.8,0.81,0.8,0.81,81696000.0,0.7818,0.7916,0.7818,0.7916,81696000.0
2009-01-30 13:00:00,0.81,0.82,0.8,0.81,147411200.0,0.7916,0.8013,0.7818,0.7916,147411200.0
2009-01-30 14:00:00,0.81,0.81,0.8,0.8,93001600.0,0.7916,0.7916,0.7818,0.7818,93001600.0
2009-01-30 15:00:00,0.8,0.81,0.79,0.79,182678400.0,0.7818,0.7916,0.772,0.772,182678400.0
2009-02-02 09:30:00,0.78,0.79,0.78,0.79,82195200.0,0.7622,0.772,0.7622,0.772,82195200.0
2009-02-02 10:00:00,0.79,0.81,0.79,0.8,189212800.0,0.772,0.7916,0.772,0.7818,189212800.0
2009-02-02 11:00:00,0.8,0.81,0.8,0.8,85308800.0,0.7818,0.7916,0.7818,0.7818,85308800.0
2009-02-02 12:00:00,0.8,0.82,0.8,0.81,114422400.0,0.7818,0.8013,0.7818,0.7916,114422400.0
2009-02-02 13:00:00,0.81,0.82,0.8,0.8,90793600.0,0.7916,0.8013,0.7818,0.7818,90793600.0
2009-02-02 14:00:00,0.8,0.8,0.79,0.8,101961600.0,0.7818,0.7818,0.772,0.7818,101961600.0
2009-02-02 15:00:00,0.8,0.82,0.79,0.81,217299200.0,0.7818,0.8013,0.772,0.7916,217299200.0
2009-02-03 09:30:00,0.82,0.82,0.79,0.8,108288000.0,0.8013,0.8013,0.772,0.7818,108288000.0
2009-02-03 10:00:00,0.8,0.82,0.8,0.81,188822400.0,0.7818,0.8013,0.7818,0.7916,188822400.0
2009-02-03 11:00:00,0.81,0.83,0.81,0.82,120256000.0,0.7916,0.8111,0.7916,0.8013,120256000.0
2009-02-03 12:00:00,0.82,0.82,0.81,0.81,69955200.0,0.8013,0.8013,0.7916,0.7916,69955200.0
2009-02-03 13:00:00,0.81,0.82,0.81,0.82,74054400.0,0.7916,0.8013,0.7916,0.8013,74054400.0
2009-02-03 14:00:00,0.82,0.83,0.82,0.83,174521600.0,0.8013,0.8111,0.8013,0.8111,174521600.0
2009-02-03 15:00:00,0.83,0.84,0.83,0.84,219302400.0,0.8111,0.8209,0.8111,0.8209,219302400.0
2009-02-04 09:30:00,0.84,0.87,0.84,0.86,101942400.0,0.8209,0.8502,0.8209,0.8404,101942400.0
2009-02-04 10:00:00,0.86,0.88,0.86,0.88,187926400.0,0.8404,0.86,0.8404,0.86,187926400.0
2009-02-04 11:00:00,0.87,0.88,0.87,0.87,119625600.0,0.8502,0.86,0.8502,0.8502,119625600.0
2009-02-04 12:00:00,0.87,0.87,0.86,0.86,111926400.0,0.8502,0.8502,0.8404,0.8404,111926400.0
2009-02-04 13:00:00,0.86,0.86,0.84,0.84,171123200.0,0.8404,0.8404,0.8209,0.8209,171123200.0
2009-02-04 14:00:00,0.84,0.85,0.83,0.85,174345600.0,0.8209,0.8306,0.8111,0.8306,174345600.0
2009-02-04 15:00:00,0.85,0.85,0.84,0.84,191081600.0,0.8306,0.8306,0.8209,0.8209,191081600.0
2009-02-05 09:30:00,0.81,0.83,0.81,0.82,134051200.0,0.7916,0.8111,0.7916,0.8013,134051200.0
2009-02-05 10:00:00,0.82,0.87,0.82,0.86,243849600.0,0.8013,0.8502,0.8013,0.8404,243849600.0
2009-02-05 11:00:00,0.86,0.87,0.86,0.87,176828800.0,0.8404,0.8502,0.8404,0.8502,176828800.0
2009-02-05 12:00:00,0.87,0.89,0.87,0.87,193100800.0,0.8502,0.8697,0.8502,0.8502,193100800.0
2009-02-05 13:00:00,0.87,0.88,0.87,0.87,134233600.0,0.8502,0.86,0.8502,0.8502,134233600.0
2009-02-05 14:00:00,0.87,0.89,0.87,0.87,209027200.0,0.8502,0.8697,0.8502,0.8502,209027200.0
2009-02-05 15:00:00,0.87,0.88,0.86,0.88,199497600.0,0.8502,0.86,0.8404,0.86,199497600.0
2009-02-06 09:30:00,0.89,0.91,0.88,0.91,181510400.0,0.8697,0.8893,0.86,0.8893,181510400.0
2009-02-06 10:00:00,0.91,0.91,0.9,0.91,186179200.0,0.8893,0.8893,0.8795,0.8893,186179200.0
2009-02-06 11:00:00,0.91,0.92,0.91,0.92,156806400.0,0.8893,0.8991,0.8893,0.8991,156806400.0
2009-02-06 12:00:00,0.92,0.92,0.91,0.92,97894400.0,0.8991,0.8991,0.8893,0.8991,97894400.0
2009-02-06 13:00:00,0.92,0.93,0.91,0.93,135907200.0,0.8991,0.9088,0.8893,0.9088,135907200.0
2009-02-06 14:00:00,0.93,0.93,0.92,0.92,153712000.0,0.9088,0.9088,0.8991,0.8991,153712000.0
2009-02-06 15:00:00,0.92,0.93,0.91,0.92,250355200.0,0.8991,0.9088,0.8893,0.8991,250355200.0
2009-02-09 09:30:00,0.92,0.93,0.92,0.92,123859200.0,0.8991,0.9088,0.8991,0.8991,123859200.0
2009-02-09 10:00:00,0.92,0.94,0.91,0.94,229139200.0,0.8991,0.9186,0.8893,0.9186,229139200.0
2009-02-09 11:00:00,0.94,0.94,0.93,0.93,136988800.0,0.9186,0.9186,0.9088,0.9088,136988800.0
2009-02-09 12:00:00,0.93,0.94,0.93,0.94,91536000.0,0.9088,0.9186,0.9088,0.9186,91536000.0
2009-02-09 13:00:00,0.94,0.94,0.92,0.93,94035200.0,0.9186,0.9186,0.8991,0.9088,94035200.0
2009-02-09 14:00:00,0.93,0.93,0.92,0.92,112364800.0,0.9088,0.9088,0.8991,0.8991,112364800.0
2009-02-09 15:00:00,0.92,0.94,0.92,0.93,171430400.0,0.8991,0.9186,0.8991,0.9088,171430400.0
2009-02-10 09:30:00,0.92,0.94,0.92,0.93,127033600.0,0.8991,0.9186,0.8991,0.9088,127033600.0
2009-02-10 10:00:00,0.93,0.94,0.91,0.92,232707200.0,0.9088,0.9186,0.8893,0.8991,232707200.0
2009-02-10 11:00:00,0.92,0.92,0.86,0.88,433523200.0,0.8991,0.8991,0.8404,0.86,433523200.0
2009-02-10 12:00:00,0.88,0.89,0.87,0.88,138934400.0,0.86,0.8697,0.8502,0.86,138934400.0
2009-02-10 13:00:00,0.88,0.88,0.86,0.86,147523200.0,0.86,0.86,0.8404,0.8404,147523200.0
2009-02-10 14:00:00,0.86,0.87,0.85,0.85,165529600.0,0.8404,0.8502,0.8306,0.8306,165529600.0
2009-02-10 15:00:00,0.85,0.87,0.85,0.86,293526400.0,0.8306,0.8502,0.8306,0.8404,293526400.0
2009-02-11 09:30:00,0.86,0.87,0.86,0.87,107187200.0,0.8404,0.8502,0.8404,0.8502,107187200.0
2009-02-11 10:00:00,0.87,0.87,0.84,0.85,211328000.0,0.8502,0.8502,0.8209,0.8306,211328000.0
2009-02-11 11:00:00,0.85,0.87,0.85,0.86,143254400.0,0.8306,0.8502,0.8306,0.8404,143254400.0
2009-02-11 12:00:00,0.86,0.86,0.85,0.85,86592000.0,0.8404,0.8404,0.8306,0.8306,86592000.0
2009-02-11 13:00:00,0.85,0.86,0.83,0.84,115961600.0,0.8306,0.8404,0.8111,0.8209,115961600.0
2009-02-11 14:00:00,0.84,0.86,0.83,0.86,175488000.0,0.8209,0.8404,0.8111,0.8404,175488000.0
2009-02-11 15:00:00,0.86,0.86,0.85,0.86,149606400.0,0.8404,0.8404,0.8306,0.8404,149606400.0
2009-02-12 09:30:00,0.83,0.84,0.83,0.83,149388800.0,0.8111,0.8209,0.8111,0.8111,149388800.0
2009-02-12 10:00:00,0.83,0.85,0.82,0.85,223129600.0,0.8111,0.8306,0.8013,0.8306,223129600.0
2009-02-12 11:00:00,0.85,0.86,0.84,0.86,157289600.0,0.8306,0.8404,0.8209,0.8404,157289600.0
2009-02-12 12:00:00,0.86,0.87,0.85,0.86,122467200.0,0.8404,0.8502,0.8306,0.8404,122467200.0
2009-02-12 13:00:00,0.86,0.86,0.84,0.85,140326400.0,0.8404,0.8404,0.8209,0.8306,140326400.0
2009-02-12 14:00:00,0.85,0.86,0.83,0.83,172345600.0,0.8306,0.8404,0.8111,0.8111,172345600.0
2009-02-12 15:00:00,0.83,0.88,0.82,0.88,426003200.0,0.8111,0.86,0.8013,0.86,426003200.0
2009-02-13 09:30:00,0.87,0.88,0.86,0.87,104508800.0,0.8502,0.86,0.8404,0.8502,104508800.0
2009-02-13 10:00:00,0.87,0.89,0.86,0.88,187718400.0,0.8502,0.8697,0.8404,0.86,187718400.0
2009-02-13 11:00:00,0.88,0.88,0.87,0.87,125651200.0,0.86,0.86,0.8502,0.8502,125651200.0
2009-02-13 12:00:00,0.87,0.87,0.86,0.86,110281600.0,0.8502,0.8502,0.8404,0.8404,110281600.0
2009-02-13 13:00:00,0.86,0.88,0.86,0.88,129334400.0,0.8404,0.86,0.8404,0.86,129334400.0
2009-02-13 14:00:00,0.88,0.89,0.87,0.88,158947200.0,0.86,0.8697,0.8502,0.86,158947200.0
2009-02-13 15:00:00,0.88,0.88,0.87,0.87,221760000.0,0.86,0.86,0.8502,0.8502,221760000.0
2009-02-17 09:30:00,0.81,0.82,0.79,0.8,207465600.0,0.7916,0.8013,0.772,0.7818,207465600.0
2009-02-17 10:00:00,0.8,0.82,0.8,0.81,200307200.0,0.7818,0.8013,0.7818,0.7916,200307200.0
2009-02-17 11:00:00,0.81,0.81,0.8,0.8,114771200.0,0.7916,0.7916,0.7818,0.7818,114771200.0
2009-02-17 12:00:00,0.8,0.81,0.8,0.8,96348800.0,0.7818,0.7916,0.7818,0.7818,96348800.0
2009-02-17 13:00:00,0.8,0.81,0.79,0.8,147369600.0,0.7818,0.7916,0.772,0.7818,147369600.0
2009-02-17 14:00:00,0.8,0.82,0.8,0.81,156777600.0,0.7818,0.8013,0.7818,0.7916,156777600.0
2009-02-17 15:00:00,0.81,0.82,0.8,0.8,282051200.0,0.7916,0.8013,0.7818,0.7818,282051200.0
2009-02-18 09:30:00,0.81,0.81,0.8,0.8,100777600.0,0.7916,0.7916,0.7818,0.7818,100777600.0
2009-02-18 10:00:00,0.8,0.81,0.78,0.8,248051200.0,0.7818,0.7916,0.7622,0.7818,248051200.0
2009-02-18 11:00:00,0.8,0.82,0.8,0.81,171721600.0,0.7818,0.8013,0.7818,0.7916,171721600.0
2009-02-18 12:00:00,0.81,0.82,0.81,0.81,143920000.0,0.7916,0.8013,0.7916,0.7916,143920000.0
2009-02-18 13:00:00,0.81,0.82,0.8,0.8,135926400.0,0.7916,0.8013,0.7818,0.7818,135926400.0
2009-02-18 14:00:00,0.8,0.81,0.79,0.81,164598400.0,0.7818,0.7916,0.772,0.7916,164598400.0
2009-02-18 15:00:00,0.81,0.81,0.8,0.8,218387200.0,0.7916,0.7916,0.7818,0.7818,218387200.0
2009-02-19 09:30:00,0.81,0.82,0.81,0.81,100867200.0,0.7916,0.8013,0.7916,0.7916,100867200.0
2009-02-19 10:00:00,0.81,0.82,0.79,0.79,174672000.0,0.7916,0.8013,0.772,0.772,174672000.0
2009-02-19 11:00:00,0.79,0.8,0.78,0.79,146057600.0,0.772,0.7818,0.7622,0.772,146057600.0
2009-02-19 12:00:00,0.79,0.79,0.78,0.79,114886400.0,0.772,0.772,0.7622,0.772,114886400.0
2009-02-19 13:00:00,0.79,0.8,0.78,0.79,104720000.0,0.772,0.7818,0.7622,0.772,104720000.0
2009-02-19 14:00:00,0.79,0.79,0.78,0.78,122358400.0,0.772,0.772,0.7622,0.7622,122358400.0
2009-02-19 15:00:00,0.78,0.79,0.77,0.77,230838400.0,0.7622,0.772,0.7525,0.7525,230838400.0
2009-02-20 09:30:00,0.76,0.78,0.75,0.77,150585600.0,0.7427,0.7622,0.7329,0.7525,150585600.0
2009-02-20 10:00:00,0.77,0.78,0.76,0.77,223763200.0,0.7525,0.7622,0.7427,0.7525,223763200.0
2009-02-20 11:00:00,0.77,0.77,0.76,0.77,171804800.0,0.7525,0.7525,0.7427,0.7525,171804800.0
2009-02-20 12:00:00,0.77,0.78,0.76,0.76,141219200.0,0.7525,0.7622,0.7427,0.7427,141219200.0
2009-02-20 13:00:00,0.76,0.76,0.75,0.76,138528000.0,0.7427,0.7427,0.7329,0.7427,138528000.0
2009-02-20 14:00:00,0.76,0.79,0.76,0.78,335500800.0,0.7427,0.772,0.7427,0.7622,335500800.0
2009-02-20 15:00:00,0.78,0.79,0.77,0.78,295456000.0,0.7622,0.772,0.7525,0.7622,295456000.0
2009-02-23 09:30:00,0.79,0.79,0.76,0.77,159040000.0,0.772,0.772,0.7427,0.7525,159040000.0
2009-02-23 10:00:00,0.77,0.77,0.75,0.75,232617600.0,0.7525,0.7525,0.7329,0.7329,232617600.0
2009-02-23 11:00:00,0.75,0.76,0.74,0.74,155686400.0,0.7329,0.7427,0.7232,0.7232,155686400.0
2009-02-23 12:00:00,0.74,0.75,0.73,0.73,125043200.0,0.7232,0.7329,0.7134,0.7134,125043200.0
2009-02-23 13:00:00,0.73,0.75,0.73,0.74,153404800.0,0.7134,0.7329,0.7134,0.7232,153404800.0
2009-02-23 14:00:00,0.74,0.75,0.73,0.73,204892800.0,0.7232,0.7329,0.7134,0.7134,204892800.0
2009-02-23 15:00:00,0.73,0.74,0.72,0.73,266979200.0,0.7134,0.7232,0.7036,0.7134,266979200.0
2009-02-24 09:30:00,0.73,0.75,0.73,0.74,121158400.0,0.7134,0.7329,0.7134,0.7232,121158400.0
2009-02-24 10:00:00,0.74,0.76,0.73,0.75,243107200.0,0.7232,0.7427,0.7134,0.7329,243107200.0
2009-02-24 11:00:00,0.75,0.75,0.74,0.74,146105600.0,0.7329,0.7329,0.7232,0.7232,146105600.0
2009-02-24 12:00:00,0.74,0.75,0.73,0.74,133936000.0,0.7232,0.7329,0.7134,0.7232,133936000.0
2009-02-24 13:00:00,0.74,0.76,0.73,0.76,175372800.0,0.7232,0.7427,0.7134,0.7427,175372800.0
2009-02-24 14:00:00,0.76,0.77,0.75,0.77,179820800.0,0.7427,0.7525,0.7329,0.7525,179820800.0
2009-02-24 15:00:00,0.77,0.78,0.77,0.77,277088000.0,0.7525,0.7622,0.7525,0.7525,277088000.0
2009-02-25 09:30:00,0.76,0.77,0.76,0.76,135750400.0,0.7427,0.7525,0.7427,0.7427,135750400.0
2009-02-25 10:00:00,0.76,0.76,0.74,0.74,305196800.0,0.7427,0.7427,0.7232,0.7232,305196800.0
2009-02-25 11:00:00,0.74,0.76,0.74,0.75,195020800.0,0.7232,0.7427,0.7232,0.7329,195020800.0
2009-02-25 12:00:00,0.75,0.75,0.74,0.75,132828800.0,0.7329,0.7329,0.7232,0.7329,132828800.0
2009-02-25 13:00:00,0.75,0.77,0.75,0.77,184547200.0,0.7329,0.7525,0.7329,0.7525,184547200.0
2009-02-25 14:00:00,0.77,0.77,0.75,0.77,285676800.0,0.7525,0.7525,0.7329,0.7525,285676800.0
2009-02-25 15:00:00,0.77,0.79,0.76,0.76,364867200.0,0.7525,0.772,0.7427,0.7427,364867200.0
2009-02-26 09:30:00,0.77,0.77,0.75,0.76,128400000.0,0.7525,0.7525,0.7329,0.7427,128400000.0
2009-02-26 10:00:00,0.76,0.78,0.76,0.78,217222400.0,0.7427,0.7622,0.7427,0.7622,217222400.0
2009-02-26 11:00:00,0.78,0.78,0.76,0.76,146268800.0,0.7622,0.7622,0.7427,0.7427,146268800.0
2009-02-26 12:00:00,0.76,0.77,0.75,0.75,136096000.0,0.7427,0.7525,0.7329,0.7329,136096000.0
2009-02-26 13:00:00,0.75,0.75,0.74,0.75,148611200.0,0.7329,0.7329,0.7232,0.7329,148611200.0
2009-02-26 14:00:00,0.75,0.75,0.73,0.73,169843200.0,0.7329,0.7329,0.7134,0.7134,169843200.0
2009-02-26 15:00:00,0.73,0.73,0.72,0.72,319907200.0,0.7134,0.7134,0.7036,0.7036,319907200.0
2009-02-27 09:30:00,0.7,0.72,0.7,0.72,148979200.0,0.6841,0.7036,0.6841,0.7036,148979200.0
2009-02-27 10:00:00,0.72,0.73,0.71,0.72,212713600.0,0.7036,0.7134,0.6938,0.7036,212713600.0
2009-02-27 11:00:00,0.72,0.72,0.71,0.72,128912000.0,0.7036,0.7036,0.6938,0.7036,128912000.0
2009-02-27 12:00:00,0.72,0.73,0.71,0.72,107241600.0,0.7036,0.7134,0.6938,0.7036,107241600.0
2009-02-27 13:00:00,0.72,0.72,0.71,0.72,134806400.0,0.7036,0.7036,0.6938,0.7036,134806400.0
2009-02-27 14:00:00,0.72,0.73,0.71,0.72,167347200.0,0.7036,0.7134,0.6938,0.7036,167347200.0
2009-02-27 15:00:00,0.72,0.72,0.7,0.71,296137600.0,0.7036,0.7036,0.6841,0.6938,296137600.0
2009-03-02 09:30:00,0.68,0.7,0.68,0.69,125164800.0,0.6645,0.6841,0.6645,0.6743,125164800.0
2009-03-02 10:00:00,0.69,0.7,0.68,0.68,201395200.0,0.6743,0.6841,0.6645,0.6645,201395200.0
2009-03-02 11:00:00,0.68,0.68,0.66,0.67,201760000.0,0.6645,0.6645,0.645,0.6547,201760000.0
2009-03-02 12:00:00,0.67,0.67,0.66,0.66,206323200.0,0.6547,0.6547,0.645,0.645,206323200.0
2009-03-02 13:00:00,0.66,0.67,0.66,0.67,148176000.0,0.645,0.6547,0.645,0.6547,148176000.0
2009-03-02 14:00:00,0.67,0.67,0.66,0.66,202179200.0,0.6547,0.6547,0.645,0.645,202179200.0
2009-03-02 15:00:00,0.66,0.66,0.65,0.66,275478400.0,0.645,0.645,0.6352,0.645,275478400.0
2009-03-03 09:30:00,0.67,0.67,0.66,0.67,100755200.0,0.6547,0.6547,0.645,0.6547,100755200.0
2009-03-03 10:00:00,0.67,0.67,0.66,0.66,158297600.0,0.6547,0.6547,0.645,0.645,158297600.0
2009-03-03 11:00:00,0.66,0.66,0.65,0.65,166787200.0,0.645,0.645,0.6352,0.6352,166787200.0
2009-03-03 12:00:00,0.65,0.67,0.65,0.66,134396800.0,0.6352,0.6547,0.6352,0.645,134396800.0
2009-03-03 13:00:00,0.66,0.67,0.65,0.67,138352000.0,0.645,0.6547,0.6352,0.6547,138352000.0
2009-03-03 14:00:00,0.67,0.69,0.66,0.68,236668800.0,0.6547,0.6743,0.645,0.6645,236668800.0
2009-03-03 15:00:00,0.68,0.68,0.66,0.66,273532800.0,0.6645,0.6645,0.645,0.645,273532800.0
2009-03-04 09:30:00,0.68,0.69,0.67,0.68,135481600.0,0.6645,0.6743,0.6547,0.6645,135481600.0
2009-03-04 10:00:00,0.68,0.69,0.68,0.69,222633600.0,0.6645,0.6743,0.6645,0.6743,222633600.0
2009-03-04 11:00:00,0.69,0.7,0.69,0.7,190678400.0,0.6743,0.6841,0.6743,0.6841,190678400.0
2009-03-04 12:00:00,0.7,0.7,0.69,0.69,123187200.0,0.6841,0.6841,0.6743,0.6743,123187200.0
2009-03-04 13:00:00,0.69,0.7,0.69,0.69,129363200.0,0.6743,0.6841,0.6743,0.6743,129363200.0
2009-03-04 14:00:00,0.69,0.71,0.69,0.71,208108800.0,0.6743,0.6938,0.6743,0.6938,208108800.0
2009-03-04 15:00:00,0.71,0.71,0.69,0.69,306185600.0,0.6938,0.6938,0.6743,0.6743,306185600.0
2009-03-05 09:30:00,0.68,0.69,0.67,0.68,117302400.0,0.6645,0.6743,0.6547,0.6645,117302400.0
2009-03-05 10:00:00,0.68,0.69,0.67,0.67,203539200.0,0.6645,0.6743,0.6547,0.6547,203539200.0
2009-03-05 11:00:00,0.67,0.67,0.66,0.66,205107200.0,0.6547,0.6547,0.645,0.645,205107200.0
2009-03-05 12:00:00,0.66,0.67,0.65,0.66,126041600.0,0.645,0.6547,0.6352,0.645,126041600.0
2009-03-05 13:00:00,0.66,0.67,0.66,0.66,130006400.0,0.645,0.6547,0.645,0.645,130006400.0
2009-03-05 14:00:00,0.66,0.66,0.65,0.65,157388800.0,0.645,0.645,0.6352,0.6352,157388800.0
2009-03-05 15:00:00,0.65,0.67,0.65,0.65,289510400.0,0.6352,0.6547,0.6352,0.6352,289510400.0
2009-03-06 09:30:00,0.66,0.67,0.65,0.65,145062400.0,0.645,0.6547,0.6352,0.6352,145062400.0
2009-03-06 10:00:00,0.65,0.65,0.62,0.62,310563200.0,0.6352,0.6352,0.6059,0.6059,310563200.0
2009-03-06 11:00:00,0.62,0.63,0.61,0.62,168678400.0,0.6059,0.6157,0.5961,0.6059,168678400.0
2009-03-06 12:00:00,0.62,0.63,0.62,0.63,111740800.0,0.6059,0.6157,0.6059,0.6157,111740800.0
2009-03-06 13:00:00,0.63,0.63,0.62,0.62,125891200.0,0.6157,0.6157,0.6059,0.6059,125891200.0
2009-03-06 14:00:00,0.62,0.63,0.61,0.62,201088000.0,0.6059,0.6157,0.5961,0.6059,201088000.0
2009-03-06 15:00:00,0.62,0.64,0.61,0.64,282272000.0,0.6059,0.6254,0.5961,0.6254,282272000.0
2009-03-09 09:30:00,0.63,0.66,0.63,0.65,152988800.0,0.6157,0.645,0.6157,0.6352,152988800.0
2009-03-09 10:00:00,0.65,0.67,0.63,0.63,230070400.0,0.6352,0.6547,0.6157,0.6157,230070400.0
2009-03-09 11:00:00,0.63,0.64,0.63,0.63,164128000.0,0.6157,0.6254,0.6157,0.6157,164128000.0
2009-03-09 12:00:00,0.63,0.64,0.63,0.63,130668800.0,0.6157,0.6254,0.6157,0.6157,130668800.0
2009-03-09 13:00:00,0.63,0.63,0.62,0.62,152598400.0,0.6157,0.6157,0.6059,0.6059,152598400.0
2009-03-09 14:00:00,0.62,0.63,0.61,0.62,206179200.0,0.6059,0.6157,0.5961,0.6059,206179200.0
2009-03-09 15:00:00,0.62,0.62,0.61,0.61,266476800.0,0.6059,0.6059,0.5961,0.5961,266476800.0
2009-03-10 09:30:00,0.64,0.66,0.63,0.65,210153600.0,0.6254,0.645,0.6157,0.6352,210153600.0
2009-03-10 10:00:00,0.65,0.67,0.65,0.67,236969600.0,0.6352,0.6547,0.6352,0.6547,236969600.0
2009-03-10 11:00:00,0.67,0.68,0.66,0.68,143744000.0,0.6547,0.6645,0.645,0.6645,143744000.0
2009-03-10 12:00:00,0.68,0.69,0.68,0.68,138915200.0,0.6645,0.6743,0.6645,0.6645,138915200.0
2009-03-10 13:00:00,0.68,0.69,0.68,0.68,119225600.0,0.6645,0.6743,0.6645,0.6645,119225600.0
2009-03-10 14:00:00,0.68,0.69,0.67,0.68,185897600.0,0.6645,0.6743,0.6547,0.6645,185897600.0
2009-03-10 15:00:00,0.68,0.69,0.68,0.69,253145600.0,0.6645,0.6743,0.6645,0.6743,253145600.0
2009-03-11 09:30:00,0.7,0.72,0.69,0.71,219593600.0,0.6841,0.7036,0.6743,0.6938,219593600.0
2009-03-11 10:00:00,0.71,0.72,0.71,0.72,217625600.0,0.6938,0.7036,0.6938,0.7036,217625600.0
2009-03-11 11:00:00,0.72,0.72,0.7,0.71,140249600.0,0.7036,0.7036,0.6841,0.6938,140249600.0
2009-03-11 12:00:00,0.71,0.71,0.7,0.7,103536000.0,0.6938,0.6938,0.6841,0.6841,103536000.0
2009-03-11 13:00:00,0.7,0.71,0.7,0.71,145513600.0,0.6841,0.6938,0.6841,0.6938,145513600.0
2009-03-11 14:00:00,0.71,0.71,0.7,0.7,213766400.0,0.6938,0.6938,0.6841,0.6841,213766400.0
2009-03-11 15:00:00,0.7,0.72,0.7,0.71,258972800.0,0.6841,0.7036,0.6841,0.6938,258972800.0
2009-03-12 09:30:00,0.71,0.71,0.69,0.7,189081600.0,0.6938,0.6938,0.6743,0.6841,189081600.0
2009-03-12 10:00:00,0.7,0.73,0.7,0.72,234339200.0,0.6841,0.7134,0.6841,0.7036,234339200.0
2009-03-12 11:00:00,0.72,0.73,0.72,0.73,132483200.0,0.7036,0.7134,0.7036,0.7134,132483200.0
2009-03-12 12:00:00,0.73,0.74,0.73,0.74,132019200.0,0.7134,0.7232,0.7134,0.7232,132019200.0
2009-03-12 13:00:00,0.74,0.74,0.73,0.74,150630400.0,0.7232,0.7232,0.7134,0.7232,150630400.0
2009-03-12 14:00:00,0.74,0.75,0.73,0.75,188326400.0,0.7232,0.7329,0.7134,0.7329,188326400.0
2009-03-12 15:00:00,0.75,0.76,0.75,0.76,253881600.0,0.7329,0.7427,0.7329,0.7427,253881600.0
2009-03-13 09:30:00,0.76,0.76,0.75,0.76,163513600.0,0.7427,0.7427,0.7329,0.7427,163513600.0
2009-03-13 10:00:00,0.76,0.77,0.75,0.75,233132800.0,0.7427,0.7525,0.7329,0.7329,233132800.0
2009-03-13 11:00:00,0.75,0.76,0.74,0.74,152064000.0,0.7329,0.7427,0.7232,0.7232,152064000.0
2009-03-13 12:00:00,0.74,0.75,0.74,0.75,107372800.0,0.7232,0.7329,0.7232,0.7329,107372800.0
2009-03-13 13:00:00,0.75,0.76,0.75,0.75,89776000.0,0.7329,0.7427,0.7329,0.7329,89776000.0
2009-03-13 14:00:00,0.75,0.76,0.75,0.76,125049600.0,0.7329,0.7427,0.7329,0.7427,125049600.0
2009-03-13 15:00:00,0.76,0.76,0.75,0.76,173219200.0,0.7427,0.7427,0.7329,0.7427,173219200.0
2009-03-16 09:30:00,0.77,0.77,0.75,0.75,157936000.0,0.7525,0.7525,0.7329,0.7329,157936000.0
2009-03-16 10:00:00,0.75,0.76,0.74,0.74,178364800.0,0.7329,0.7427,0.7232,0.7232,178364800.0
2009-03-16 11:00:00,0.74,0.76,0.74,0.76,134636800.0,0.7232,0.7427,0.7232,0.7427,134636800.0
2009-03-16 12:00:00,0.76,0.77,0.75,0.77,101219200.0,0.7427,0.7525,0.7329,0.7525,101219200.0
2009-03-16 13:00:00,0.77,0.77,0.75,0.76,105561600.0,0.7525,0.7525,0.7329,0.7427,105561600.0
2009-03-16 14:00:00,0.76,0.76,0.75,0.75,180972800.0,0.7427,0.7427,0.7329,0.7329,180972800.0
2009-03-16 15:00:00,0.75,0.75,0.73,0.73,205616000.0,0.7329,0.7329,0.7134,0.7134,205616000.0
2009-03-17 09:30:00,0.74,0.75,0.74,0.75,102342400.0,0.7232,0.7329,0.7232,0.7329,102342400.0
2009-03-17 10:00:00,0.75,0.76,0.74,0.75,139622400.0,0.7329,0.7427,0.7232,0.7329,139622400.0
2009-03-17 11:00:00,0.75,0.76,0.75,0.76,72592000.0,0.7329,0.7427,0.7329,0.7427,72592000.0
2009-03-17 12:00:00,0.76,0.77,0.75,0.76,90121600.0,0.7427,0.7525,0.7329,0.7427,90121600.0
2009-03-17 13:00:00,0.76,0.77,0.76,0.76,109257600.0,0.7427,0.7525,0.7427,0.7427,109257600.0
2009-03-17 14:00:00,0.76,0.77,0.76,0.77,121513600.0,0.7427,0.7525,0.7427,0.7525,121513600.0
2009-03-17 15:00:00,0.77,0.79,0.77,0.79,230057600.0,0.7525,0.772,0.7525,0.772,230057600.0
2009-03-18 09:30:00,0.78,0.8,0.78,0.79,89568000.0,0.7622,0.7818,0.7622,0.772,89568000.0
2009-03-18 10:00:00,0.79,0.79,0.78,0.79,154723200.0,0.772,0.772,0.7622,0.772,154723200.0
2009-03-18 11:00:00,0.79,0.79,0.78,0.79,129465600.0,0.772,0.772,0.7622,0.772,129465600.0
2009-03-18 12:00:00,0.79,0.8,0.79,0.8,141305600.0,0.772,0.7818,0.772,0.7818,141305600.0
2009-03-18 13:00:00,0.8,0.8,0.79,0.8,109657600.0,0.7818,0.7818,0.772,0.7818,109657600.0
2009-03-18 14:00:00,0.8,0.84,0.8,0.83,406012800.0,0.7818,0.8209,0.7818,0.8111,406012800.0
2009-03-18 15:00:00,0.83,0.83,0.8,0.81,402633600.0,0.8111,0.8111,0.7818,0.7916,402633600.0
2009-03-19 09:30:00,0.83,0.83,0.81,0.81,168092800.0,0.8111,0.8111,0.7916,0.7916,168092800.0
2009-03-19 10:00:00,0.81,0.83,0.81,0.82,178915200.0,0.7916,0.8111,0.7916,0.8013,178915200.0
2009-03-19 11:00:00,0.82,0.82,0.8,0.81,152563200.0,0.8013,0.8013,0.7818,0.7916,152563200.0
2009-03-19 12:00:00,0.8,0.81,0.8,0.8,99312000.0,0.7818,0.7916,0.7818,0.7818,99312000.0
2009-03-19 13:00:00,0.8,0.81,0.8,0.81,102284800.0,0.7818,0.7916,0.7818,0.7916,102284800.0
2009-03-19 14:00:00,0.81,0.81,0.8,0.81,113702400.0,0.7916,0.7916,0.7818,0.7916,113702400.0
2009-03-19 15:00:00,0.81,0.81,0.8,0.81,176918400.0,0.7916,0.7916,0.7818,0.7916,176918400.0
2009-03-20 09:30:00,0.81,0.83,0.81,0.82,132739200.0,0.7916,0.8111,0.7916,0.8013,132739200.0
2009-03-20 10:00:00,0.82,0.82,0.81,0.82,147347200.0,0.8013,0.8013,0.7916,0.8013,147347200.0
2009-03-20 11:00:00,0.82,0.82,0.81,0.81,125209600.0,0.8013,0.8013,0.7916,0.7916,125209600.0
2009-03-20 12:00:00,0.81,0.81,0.79,0.79,116137600.0,0.7916,0.7916,0.772,0.772,116137600.0
2009-03-20 13:00:00,0.79,0.79,0.78,0.78,147936000.0,0.772,0.772,0.7622,0.7622,147936000.0
2009-03-20 14:00:00,0.78,0.79,0.77,0.78,131065600.0,0.7622,0.772,0.7525,0.7622,131065600.0
2009-03-20 15:00:00,0.78,0.8,0.78,0.78,170080000.0,0.7622,0.7818,0.7622,0.7622,170080000.0
2009-03-23 09:30:00,0.82,0.82,0.81,0.82,111017600.0,0.8013,0.8013,0.7916,0.8013,111017600.0
2009-03-23 10:00:00,0.82,0.84,0.82,0.84,179971200.0,0.8013,0.8209,0.8013,0.8209,179971200.0
2009-03-23 11:00:00,0.84,0.85,0.83,0.85,122838400.0,0.8209,0.8306,0.8111,0.8306,122838400.0
2009-03-23 12:00:00,0.85,0.85,0.84,0.84,88214400.0,0.8306,0.8306,0.8209,0.8209,88214400.0
2009-03-23 13:00:00,0.84,0.85,0.83,0.84,125923200.0,0.8209,0.8306,0.8111,0.8209,125923200.0
2009-03-23 14:00:00,0.84,0.86,0.83,0.86,149088000.0,0.8209,0.8404,0.8111,0.8404,149088000.0
2009-03-23 15:00:00,0.86,0.88,0.85,0.88,267379200.0,0.8404,0.86,0.8306,0.86,267379200.0
2009-03-24 09:30:00,0.86,0.87,0.85,0.86,120073600.0,0.8404,0.8502,0.8306,0.8404,120073600.0
2009-03-24 10:00:00,0.86,0.87,0.85,0.85,179872000.0,0.8404,0.8502,0.8306,0.8306,179872000.0
2009-03-24 11:00:00,0.85,0.86,0.85,0.85,124800000.0,0.8306,0.8404,0.8306,0.8306,124800000.0
2009-03-24 12:00:00,0.85,0.87,0.85,0.87,100953600.0,0.8306,0.8502,0.8306,0.8502,100953600.0
2009-03-24 13:00:00,0.87,0.88,0.86,0.86,107040000.0,0.8502,0.86,0.8404,0.8404,107040000.0
2009-03-24 14:00:00,0.86,0.87,0.86,0.86,115776000.0,0.8404,0.8502,0.8404,0.8404,115776000.0
2009-03-24 15:00:00,0.86,0.86,0.84,0.85,154102400.0,0.8404,0.8404,0.8209,0.8306,154102400.0
2009-03-25 09:30:00,0.86,0.87,0.86,0.87,128326400.0,0.8404,0.8502,0.8404,0.8502,128326400.0
2009-03-25 10:00:00,0.87,0.88,0.87,0.87,218883200.0,0.8502,0.86,0.8502,0.8502,218883200.0
2009-03-25 11:00:00,0.87,0.88,0.86,0.87,104966400.0,0.8502,0.86,0.8404,0.8502,104966400.0
2009-03-25 12:00:00,0.87,0.87,0.85,0.86,112480000.0,0.8502,0.8502,0.8306,0.8404,112480000.0
2009-03-25 13:00:00,0.86,0.86,0.83,0.84,148774400.0,0.8404,0.8404,0.8111,0.8209,148774400.0
2009-03-25 14:00:00,0.84,0.84,0.81,0.81,213836800.0,0.8209,0.8209,0.7916,0.7916,213836800.0
2009-03-25 15:00:00,0.81,0.85,0.81,0.85,208300800.0,0.7916,0.8306,0.7916,0.8306,208300800.0
2009-03-26 09:30:00,0.88,0.89,0.87,0.87,149945600.0,0.86,0.8697,0.8502,0.8502,149945600.0
2009-03-26 10:00:00,0.87,0.88,0.87,0.88,164454400.0,0.8502,0.86,0.8502,0.86,164454400.0
2009-03-26 11:00:00,0.88,0.89,0.88,0.89,148342400.0,0.86,0.8697,0.86,0.8697,148342400.0
2009-03-26 12:00:00,0.89,0.9,0.89,0.89,134777600.0,0.8697,0.8795,0.8697,0.8697,134777600.0
2009-03-26 13:00:00,0.89,0.91,0.89,0.9,206480000.0,0.8697,0.8893,0.8697,0.8795,206480000.0
2009-03-26 14:00:00,0.9,0.91,0.88,0.89,193289600.0,0.8795,0.8893,0.86,0.8697,193289600.0
2009-03-26 15:00:00,0.88,0.91,0.88,0.91,273795200.0,0.86,0.8893,0.86,0.8893,273795200.0
2009-03-27 09:30:00,0.88,0.89,0.87,0.88,105043200.0,0.86,0.8697,0.8502,0.86,105043200.0
2009-03-27 10:00:00,0.88,0.89,0.87,0.88,144912000.0,0.86,0.8697,0.8502,0.86,144912000.0
2009-03-27 11:00:00,0.88,0.89,0.88,0.89,119830400.0,0.86,0.8697,0.86,0.8697,119830400.0
2009-03-27 12:00:00,0.89,0.89,0.87,0.87,104028800.0,0.8697,0.8697,0.8502,0.8502,104028800.0
2009-03-27 13:00:00,0.87,0.88,0.86,0.87,128201600.0,0.8502,0.86,0.8404,0.8502,128201600.0
2009-03-27 14:00:00,0.87,0.88,0.87,0.87,123180800.0,0.8502,0.86,0.8502,0.8502,123180800.0
2009-03-27 15:00:00,0.87,0.88,0.86,0.87,174204800.0,0.8502,0.86,0.8404,0.8502,174204800.0
2009-03-30 09:30:00,0.84,0.84,0.82,0.82,146611200.0,0.8209,0.8209,0.8013,0.8013,146611200.0
2009-03-30 10:00:00,0.82,0.83,0.8,0.81,161868800.0,0.8013,0.8111,0.7818,0.7916,161868800.0
2009-03-30 11:00:00,0.81,0.81,0.8,0.81,119033600.0,0.7916,0.7916,0.7818,0.7916,119033600.0
2009-03-30 12:00:00,0.81,0.82,0.81,0.81,90806400.0,0.7916,0.8013,0.7916,0.7916,90806400.0
2009-03-30 13:00:00,0.81,0.82,0.81,0.81,85417600.0,0.7916,0.8013,0.7916,0.7916,85417600.0
2009-03-30 14:00:00,0.81,0.82,0.8,0.81,123036800.0,0.7916,0.8013,0.7818,0.7916,123036800.0
2009-03-30 15:00:00,0.81,0.83,0.8,0.83,232745600.0,0.7916,0.8111,0.7818,0.8111,232745600.0
2009-03-31 09:30:00,0.84,0.85,0.84,0.84,73715200.0,0.8209,0.8306,0.8209,0.8209,73715200.0
2009-03-31 10:00:00,0.84,0.85,0.84,0.84,144620800.0,0.8209,0.8306,0.8209,0.8209,144620800.0
2009-03-31 11:00:00,0.84,0.85,0.84,0.85,90444800.0,0.8209,0.8306,0.8209,0.8306,90444800.0
2009-03-31 12:00:00,0.85,0.86,0.84,0.85,72083200.0,0.8306,0.8404,0.8209,0.8306,72083200.0
2009-03-31 13:00:00,0.86,0.86,0.85,0.86,118819200.0,0.8404,0.8404,0.8306,0.8404,118819200.0
2009-03-31 14:00:00,0.86,0.88,0.86,0.87,148777600.0,0.8404,0.86,0.8404,0.8502,148777600.0
2009-03-31 15:00:00,0.87,0.87,0.84,0.84,245459200.0,0.8502,0.8502,0.8209,0.8209,245459200.0
2009-04-01 09:30:00,0.82,0.82,0.81,0.82,87772800.0,0.8013,0.8013,0.7916,0.8013,87772800.0
2009-04-01 10:00:00,0.82,0.86,0.82,0.85,206492800.0,0.8013,0.8404,0.8013,0.8306,206492800.0
2009-04-01 11:00:00,0.85,0.86,0.85,0.86,119782400.0,0.8306,0.8404,0.8306,0.8404,119782400.0
2009-04-01 12:00:00,0.86,0.87,0.85,0.86,111097600.0,0.8404,0.8502,0.8306,0.8404,111097600.0
2009-04-01 13:00:00,0.86,0.86,0.85,0.86,95097600.0,0.8404,0.8404,0.8306,0.8404,95097600.0
2009-04-01 14:00:00,0.86,0.87,0.86,0.87,122601600.0,0.8404,0.8502,0.8404,0.8502,122601600.0
2009-04-01 15:00:00,0.87,0.87,0.85,0.87,210995200.0,0.8502,0.8502,0.8306,0.8502,210995200.0
2009-04-02 09:30:00,0.9,0.91,0.89,0.91,146998400.0,0.8795,0.8893,0.8697,0.8893,146998400.0
2009-04-02 10:00:00,0.91,0.93,0.91,0.93,233740800.0,0.8893,0.9088,0.8893,0.9088,233740800.0
2009-04-02 11:00:00,0.93,0.94,0.93,0.94,171228800.0,0.9088,0.9186,0.9088,0.9186,171228800.0
2009-04-02 12:00:00,0.94,0.95,0.93,0.94,166851200.0,0.9186,0.9284,0.9088,0.9186,166851200.0
2009-04-02 13:00:00,0.94,0.94,0.92,0.93,192108800.0,0.9186,0.9186,0.8991,0.9088,192108800.0
2009-04-02 14:00:00,0.93,0.95,0.93,0.94,137692800.0,0.9088,0.9284,0.9088,0.9186,137692800.0
2009-04-02 15:00:00,0.94,0.94,0.91,0.92,336668800.0,0.9186,0.9186,0.8893,0.8991,336668800.0
2009-04-03 09:30:00,0.94,0.95,0.93,0.94,117500800.0,0.9186,0.9284,0.9088,0.9186,117500800.0
2009-04-03 10:00:00,0.94,0.94,0.93,0.93,130761600.0,0.9186,0.9186,0.9088,0.9088,130761600.0
2009-04-03 11:00:00,0.93,0.94,0.93,0.94,90672000.0,0.9088,0.9186,0.9088,0.9186,90672000.0
2009-04-03 12:00:00,0.94,0.95,0.94,0.94,109939200.0,0.9186,0.9284,0.9186,0.9186,109939200.0
2009-04-03 13:00:00,0.94,0.95,0.94,0.95,91619200.0,0.9186,0.9284,0.9186,0.9284,91619200.0
2009-04-03 14:00:00,0.95,0.96,0.95,0.95,130819200.0,0.9284,0.9381,0.9284,0.9284,130819200.0
2009-04-03 15:00:00,0.95,0.96,0.94,0.96,184470400.0,0.9284,0.9381,0.9186,0.9381,184470400.0
2009-04-06 09:30:00,0.93,0.94,0.92,0.93,118668800.0,0.9088,0.9186,0.8991,0.9088,118668800.0
2009-04-06 10:00:00,0.93,0.94,0.92,0.92,148684800.0,0.9088,0.9186,0.8991,0.8991,148684800.0
2009-04-06 11:00:00,0.92,0.93,0.92,0.92,110947200.0,0.8991,0.9088,0.8991,0.8991,110947200.0
2009-04-06 12:00:00,0.92,0.93,0.92,0.93,81667200.0,0.8991,0.9088,0.8991,0.9088,81667200.0
2009-04-06 13:00:00,0.93,0.94,0.92,0.94,102873600.0,0.9088,0.9186,0.8991,0.9186,102873600.0
2009-04-06 14:00:00,0.94,0.94,0.93,0.94,155788800.0,0.9186,0.9186,0.9088,0.9186,155788800.0
2009-04-06 15:00:00,0.94,0.96,0.93,0.95,172908800.0,0.9186,0.9381,0.9088,0.9284,172908800.0
2009-04-07 09:30:00,0.93,0.93,0.91,0.91,119804800.0,0.9088,0.9088,0.8893,0.8893,119804800.0
2009-04-07 10:00:00,0.91,0.93,0.91,0.92,147120000.0,0.8893,0.9088,0.8893,0.8991,147120000.0
2009-04-07 11:00:00,0.92,0.92,0.91,0.91,90585600.0,0.8991,0.8991,0.8893,0.8893,90585600.0
2009-04-07 12:00:00,0.91,0.92,0.91,0.91,86208000.0,0.8893,0.8991,0.8893,0.8893,86208000.0
2009-04-07 13:00:00,0.91,0.91,0.89,0.9,114348800.0,0.8893,0.8893,0.8697,0.8795,114348800.0
2009-04-07 14:00:00,0.9,0.9,0.89,0.9,77606400.0,0.8795,0.8795,0.8697,0.8795,77606400.0
2009-04-07 15:00:00,0.9,0.91,0.89,0.9,151344000.0,0.8795,0.8893,0.8697,0.8795,151344000.0
2009-04-08 09:30:00,0.92,0.93,0.92,0.93,67529600.0,0.8991,0.9088,0.8991,0.9088,67529600.0
2009-04-08 10:00:00,0.93,0.93,0.91,0.91,133718400.0,0.9088,0.9088,0.8893,0.8893,133718400.0
2009-04-08 11:00:00,0.91,0.93,0.91,0.93,129065600.0,0.8893,0.9088,0.8893,0.9088,129065600.0
2009-04-08 12:00:00,0.93,0.94,0.92,0.94,94547200.0,0.9088,0.9186,0.8991,0.9186,94547200.0
2009-04-08 13:00:00,0.94,0.94,0.93,0.93,74761600.0,0.9186,0.9186,0.9088,0.9088,74761600.0
2009-04-08 14:00:00,0.93,0.93,0.92,0.92,124649600.0,0.9088,0.9088,0.8991,0.8991,124649600.0
2009-04-08 15:00:00,0.92,0.93,0.91,0.93,164192000.0,0.8991,0.9088,0.8893,0.9088,164192000.0
2009-04-09 09:30:00,0.97,0.99,0.96,0.99,159827200.0,0.9479,0.9675,0.9381,0.9675,159827200.0
2009-04-09 10:00:00,0.99,0.99,0.98,0.98,162540800.0,0.9675,0.9675,0.9577,0.9577,162540800.0
2009-04-09 11:00:00,0.98,0.99,0.98,0.98,101955200.0,0.9577,0.9675,0.9577,0.9577,101955200.0
2009-04-09 12:00:00,0.98,0.99,0.98,0.98,91433600.0,0.9577,0.9675,0.9577,0.9577,91433600.0
2009-04-09 13:00:00,0.98,0.99,0.98,0.99,96336000.0,0.9577,0.9675,0.9577,0.9675,96336000.0
2009-04-09 14:00:00,0.99,0.99,0.98,0.99,138115200.0,0.9675,0.9675,0.9577,0.9675,138115200.0
2009-04-09 15:00:00,0.99,0.99,0.98,0.99,191625600.0,0.9675,0.9675,0.9577,0.9675,191625600.0
2009-04-13 09:30:00,0.98,0.98,0.97,0.98,61232000.0,0.9577,0.9577,0.9479,0.9577,61232000.0
2009-04-13 10:00:00,0.98,0.98,0.97,0.97,125577600.0,0.9577,0.9577,0.9479,0.9479,125577600.0
2009-04-13 11:00:00,0.97,0.97,0.96,0.97,91788800.0,0.9479,0.9479,0.9381,0.9479,91788800.0
2009-04-13 12:00:00,0.97,0.98,0.97,0.98,48508800.0,0.9479,0.9577,0.9479,0.9577,48508800.0
2009-04-13 13:00:00,0.98,0.99,0.97,0.98,84115200.0,0.9577,0.9675,0.9479,0.9577,84115200.0
2009-04-13 14:00:00,0.98,0.99,0.98,0.98,96752000.0,0.9577,0.9675,0.9577,0.9577,96752000.0
2009-04-13 15:00:00,0.98,1.0,0.98,0.99,169577600.0,0.9577,0.9772,0.9577,0.9675,169577600.0
2009-04-14 09:30:00,0.97,0.98,0.97,0.98,81865600.0,0.9479,0.9577,0.9479,0.9577,81865600.0
2009-04-14 10:00:00,0.98,0.99,0.97,0.98,119132800.0,0.9577,0.9675,0.9479,0.9577,119132800.0
2009-04-14 11:00:00,0.98,0.98,0.97,0.97,93324800.0,0.9577,0.9577,0.9479,0.9479,93324800.0
2009-04-14 12:00:00,0.97,0.97,0.95,0.96,94396800.0,0.9479,0.9479,0.9284,0.9381,94396800.0
2009-04-14 13:00:00,0.95,0.96,0.95,0.96,95075200.0,0.9284,0.9381,0.9284,0.9381,95075200.0
2009-04-14 14:00:00,0.96,0.97,0.96,0.97,98393600.0,0.9381,0.9479,0.9381,0.9479,98393600.0
2009-04-14 15:00:00,0.97,0.97,0.96,0.96,143040000.0,0.9479,0.9479,0.9381,0.9381,143040000.0
2009-04-15 09:30:00,0.95,0.95,0.94,0.95,96204800.0,0.9284,0.9284,0.9186,0.9284,96204800.0
2009-04-15 10:00:00,0.95,0.96,0.94,0.94,123004800.0,0.9284,0.9381,0.9186,0.9186,123004800.0
2009-04-15 11:00:00,0.94,0.94,0.93,0.94,111049600.0,0.9186,0.9186,0.9088,0.9186,111049600.0
2009-04-15 12:00:00,0.94,0.95,0.94,0.94,67174400.0,0.9186,0.9284,0.9186,0.9186,67174400.0
2009-04-15 13:00:00,0.94,0.95,0.94,0.95,101360000.0,0.9186,0.9284,0.9186,0.9284,101360000.0
2009-04-15 14:00:00,0.95,0.95,0.93,0.93,112697600.0,0.9284,0.9284,0.9088,0.9088,112697600.0
2009-04-15 15:00:00,0.93,0.96,0.93,0.96,160803200.0,0.9088,0.9381,0.9088,0.9381,160803200.0
2009-04-16 09:30:00,0.98,0.98,0.97,0.98,99305600.0,0.9577,0.9577,0.9479,0.9577,99305600.0
2009-04-16 10:00:00,0.98,0.98,0.96,0.97,154988800.0,0.9577,0.9577,0.9381,0.9479,154988800.0
2009-04-16 11:00:00,0.97,0.98,0.97,0.98,80944000.0,0.9479,0.9577,0.9479,0.9577,80944000.0
2009-04-16 12:00:00,0.98,0.99,0.98,0.99,82057600.0,0.9577,0.9675,0.9577,0.9675,82057600.0
2009-04-16 13:00:00,0.99,0.99,0.98,0.99,96355200.0,0.9675,0.9675,0.9577,0.9675,96355200.0
2009-04-16 14:00:00,0.99,1.01,0.99,1.01,160924800.0,0.9675,0.987,0.9675,0.987,160924800.0
2009-04-16 15:00:00,1.01,1.02,1.0,1.01,218611200.0,0.987,0.9968,0.9772,0.987,218611200.0
2009-04-17 09:30:00,1.0,1.0,0.99,1.0,97622400.0,0.9772,0.9772,0.9675,0.9772,97622400.0
2009-04-17 10:00:00,1.0,1.0,0.99,0.99,113536000.0,0.9772,0.9772,0.9675,0.9675,113536000.0
2009-04-17 11:00:00,0.99,1.0,0.99,1.0,82604800.0,0.9675,0.9772,0.9675,0.9772,82604800.0
2009-04-17 12:00:00,1.0,1.0,0.99,1.0,72195200.0,0.9772,0.9772,0.9675,0.9772,72195200.0
2009-04-17 13:00:00,1.0,1.02,1.0,1.02,81462400.0,0.9772,0.9968,0.9772,0.9968,81462400.0
2009-04-17 14:00:00,1.02,1.02,1.01,1.01,104844800.0,0.9968,0.9968,0.987,0.987,104844800.0
2009-04-17 15:00:00,1.01,1.02,1.01,1.01,158595200.0,0.987,0.9968,0.987,0.987,158595200.0
2009-04-20 09:30:00,0.97,0.98,0.96,0.97,96009600.0,0.9479,0.9577,0.9381,0.9479,96009600.0
2009-04-20 10:00:00,0.97,0.97,0.94,0.95,155872000.0,0.9479,0.9479,0.9186,0.9284,155872000.0
2009-04-20 11:00:00,0.95,0.95,0.94,0.94,95459200.0,0.9284,0.9284,0.9186,0.9186,95459200.0
2009-04-20 12:00:00,0.94,0.95,0.94,0.95,65740800.0,0.9186,0.9284,0.9186,0.9284,65740800.0
2009-04-20 13:00:00,0.95,0.95,0.94,0.95,59750400.0,0.9284,0.9284,0.9186,0.9284,59750400.0
2009-04-20 14:00:00,0.95,0.95,0.94,0.94,85404800.0,0.9284,0.9284,0.9186,0.9186,85404800.0
2009-04-20 15:00:00,0.94,0.95,0.93,0.95,156022400.0,0.9186,0.9284,0.9088,0.9284,156022400.0
2009-04-21 09:30:00,0.94,0.97,0.93,0.96,127478400.0,0.9186,0.9479,0.9088,0.9381,127478400.0
2009-04-21 10:00:00,0.96,0.96,0.95,0.95,139766400.0,0.9381,0.9381,0.9284,0.9284,139766400.0
2009-04-21 11:00:00,0.95,0.97,0.95,0.96,146992000.0,0.9284,0.9479,0.9284,0.9381,146992000.0
2009-04-21 12:00:00,0.96,0.97,0.96,0.96,78921600.0,0.9381,0.9479,0.9381,0.9381,78921600.0
2009-04-21 13:00:00,0.96,0.97,0.95,0.96,89459200.0,0.9381,0.9479,0.9284,0.9381,89459200.0
2009-04-21 14:00:00,0.96,0.96,0.95,0.96,95161600.0,0.9381,0.9381,0.9284,0.9381,95161600.0
2009-04-21 15:00:00,0.96,0.97,0.96,0.97,140403200.0,0.9381,0.9479,0.9381,0.9479,140403200.0
2009-04-22 09:30:00,0.96,0.99,0.95,0.99,82912000.0,0.9381,0.9675,0.9284,0.9675,82912000.0
2009-04-22 10:00:00,0.99,1.01,0.99,1.0,186691200.0,0.9675,0.987,0.9675,0.9772,186691200.0
2009-04-22 11:00:00,1.0,1.02,1.0,1.01,119001600.0,0.9772,0.9968,0.9772,0.987,119001600.0
2009-04-22 12:00:00,1.01,1.01,0.99,1.0,128966400.0,0.987,0.987,0.9675,0.9772,128966400.0
2009-04-22 13:00:00,1.0,1.01,0.99,0.99,110064000.0,0.9772,0.987,0.9675,0.9675,110064000.0
2009-04-22 14:00:00,1.0,1.02,0.99,1.01,142992000.0,0.9772,0.9968,0.9675,0.987,142992000.0
2009-04-22 15:00:00,1.01,1.02,0.98,0.98,247120000.0,0.987,0.9968,0.9577,0.9577,247120000.0
2009-04-23 09:30:00,0.99,0.99,0.98,0.98,90169600.0,0.9675,0.9675,0.9577,0.9577,90169600.0
2009-04-23 10:00:00,0.98,0.99,0.97,0.97,149228800.0,0.9577,0.9675,0.9479,0.9479,149228800.0
2009-04-23 11:00:00,0.97,0.97,0.96,0.96,84723200.0,0.9479,0.9479,0.9381,0.9381,84723200.0
2009-04-23 12:00:00,0.96,0.98,0.96,0.98,53680000.0,0.9381,0.9577,0.9381,0.9577,53680000.0
2009-04-23 13:00:00,0.98,0.99,0.98,0.99,86678400.0,0.9577,0.9675,0.9577,0.9675,86678400.0
2009-04-23 14:00:00,0.99,0.99,0.98,0.98,98105600.0,0.9675,0.9675,0.9577,0.9577,98105600.0
2009-04-23 15:00:00,0.98,1.0,0.97,1.0,148012800.0,0.9577,0.9772,0.9479,0.9772,148012800.0
2009-04-24 09:30:00,1.01,1.01,0.99,1.01,85603200.0,0.987,0.987,0.9675,0.987,85603200.0
2009-04-24 10:00:00,1.01,1.02,1.01,1.02,133177600.0,0.987,0.9968,0.987,0.9968,133177600.0
2009-04-24 11:00:00,1.02,1.04,1.02,1.04,107276800.0,0.9968,1.0163,0.9968,1.0163,107276800.0
2009-04-24 12:00:00,1.04,1.04,1.03,1.04,80227200.0,1.0163,1.0163,1.0065,1.0163,80227200.0
2009-04-24 13:00:00,1.04,1.04,1.03,1.03,58246400.0,1.0163,1.0163,1.0065,1.0065,58246400.0
2009-04-24 14:00:00,1.03,1.04,1.01,1.04,161347200.0,1.0065,1.0163,0.987,1.0163,161347200.0
2009-04-24 15:00:00,1.04,1.05,1.02,1.03,151094400.0,1.0163,1.0261,0.9968,1.0065,151094400.0
2009-04-27 09:30:00,1.01,1.04,1.01,1.03,92006400.0,0.987,1.0163,0.987,1.0065,92006400.0
2009-04-27 10:00:00,1.03,1.05,1.02,1.05,146105600.0,1.0065,1.0261,0.9968,1.0261,146105600.0
2009-04-27 11:00:00,1.05,1.05,1.04,1.05,87132800.0,1.0261,1.0261,1.0163,1.0261,87132800.0
2009-04-27 12:00:00,1.05,1.05,1.04,1.04,70099200.0,1.0261,1.0261,1.0163,1.0163,70099200.0
2009-04-27 13:00:00,1.04,1.04,1.02,1.03,84694400.0,1.0163,1.0163,0.9968,1.0065,84694400.0
2009-04-27 14:00:00,1.03,1.03,1.02,1.03,105094400.0,1.0065,1.0065,0.9968,1.0065,105094400.0
2009-04-27 15:00:00,1.03,1.04,1.02,1.03,147929600.0,1.0065,1.0163,0.9968,1.0065,147929600.0
2009-04-28 09:30:00,1.02,1.03,1.01,1.02,83916800.0,0.9968,1.0065,0.987,0.9968,83916800.0
2009-04-28 10:00:00,1.03,1.05,1.03,1.04,134329600.0,1.0065,1.0261,1.0065,1.0163,134329600.0
2009-04-28 11:00:00,1.04,1.04,1.03,1.03,65344000.0,1.0163,1.0163,1.0065,1.0065,65344000.0
2009-04-28 12:00:00,1.03,1.04,1.03,1.04,53654400.0,1.0065,1.0163,1.0065,1.0163,53654400.0
2009-04-28 13:00:00,1.04,1.04,1.02,1.02,73763200.0,1.0163,1.0163,0.9968,0.9968,73763200.0
2009-04-28 14:00:00,1.02,1.04,1.02,1.03,102022400.0,0.9968,1.0163,0.9968,1.0065,102022400.0
2009-04-28 15:00:00,1.03,1.04,1.02,1.02,114147200.0,1.0065,1.0163,0.9968,0.9968,114147200.0
2009-04-29 09:30:00,1.03,1.05,1.03,1.05,92259200.0,1.0065,1.0261,1.0065,1.0261,92259200.0
2009-04-29 10:00:00,1.05,1.06,1.04,1.06,139593600.0,1.0261,1.0359,1.0163,1.0359,139593600.0
2009-04-29 11:00:00,1.06,1.07,1.05,1.06,89273600.0,1.0359,1.0456,1.0261,1.0359,89273600.0
2009-04-29 12:00:00,1.06,1.06,1.05,1.06,54476800.0,1.0359,1.0359,1.0261,1.0359,54476800.0
2009-04-29 13:00:00,1.06,1.07,1.06,1.06,64716800.0,1.0359,1.0456,1.0359,1.0359,64716800.0
2009-04-29 14:00:00,1.06,1.07,1.05,1.07,177369600.0,1.0359,1.0456,1.0261,1.0456,177369600.0
2009-04-29 15:00:00,1.06,1.07,1.04,1.05,171273600.0,1.0359,1.0456,1.0163,1.0261,171273600.0
2009-04-30 09:30:00,1.07,1.09,1.07,1.09,121980800.0,1.0456,1.0652,1.0456,1.0652,121980800.0
2009-04-30 10:00:00,1.09,1.1,1.09,1.1,127475200.0,1.0652,1.075,1.0652,1.075,127475200.0
2009-04-30 11:00:00,1.1,1.11,1.09,1.09,112499200.0,1.075,1.0847,1.0652,1.0652,112499200.0
2009-04-30 12:00:00,1.09,1.1,1.07,1.08,124214400.0,1.0652,1.075,1.0456,1.0554,124214400.0
2009-04-30 13:00:00,1.08,1.08,1.06,1.07,107571200.0,1.0554,1.0554,1.0359,1.0456,107571200.0
2009-04-30 14:00:00,1.07,1.08,1.06,1.07,90384000.0,1.0456,1.0554,1.0359,1.0456,90384000.0
2009-04-30 15:00:00,1.07,1.07,1.05,1.07,194153600.0,1.0456,1.0456,1.0261,1.0456,194153600.0
2009-05-01 09:30:00,1.07,1.07,1.05,1.06,97776000.0,1.0456,1.0456,1.0261,1.0359,97776000.0
2009-05-01 10:00:00,1.06,1.07,1.05,1.06,132188800.0,1.0359,1.0456,1.0261,1.0359,132188800.0
2009-05-01 11:00:00,1.06,1.07,1.06,1.06,85888000.0,1.0359,1.0456,1.0359,1.0359,85888000.0
2009-05-01 12:00:00,1.06,1.07,1.06,1.07,61481600.0,1.0359,1.0456,1.0359,1.0456,61481600.0
2009-05-01 13:00:00,1.07,1.08,1.07,1.08,76326400.0,1.0456,1.0554,1.0456,1.0554,76326400.0
2009-05-01 14:00:00,1.08,1.08,1.07,1.07,61260800.0,1.0554,1.0554,1.0456,1.0456,61260800.0
2009-05-01 15:00:00,1.07,1.07,1.06,1.07,116742400.0,1.0456,1.0456,1.0359,1.0456,116742400.0
2009-05-04 09:30:00,1.09,1.1,1.08,1.09,83312000.0,1.0652,1.075,1.0554,1.0652,83312000.0
2009-05-04 10:00:00,1.09,1.11,1.09,1.1,121382400.0,1.0652,1.0847,1.0652,1.075,121382400.0
2009-05-04 11:00:00,1.1,1.11,1.1,1.1,77216000.0,1.075,1.0847,1.075,1.075,77216000.0
2009-05-04 12:00:00,1.1,1.11,1.1,1.1,73705600.0,1.075,1.0847,1.075,1.075,73705600.0
2009-05-04 13:00:00,1.1,1.11,1.1,1.11,63542400.0,1.075,1.0847,1.075,1.0847,63542400.0
2009-05-04 14:00:00,1.11,1.11,1.1,1.11,90777600.0,1.0847,1.0847,1.075,1.0847,90777600.0
2009-05-04 15:00:00,1.11,1.12,1.1,1.12,124640000.0,1.0847,1.0945,1.075,1.0945,124640000.0
2009-05-05 09:30:00,1.11,1.11,1.1,1.11,75004800.0,1.0847,1.0847,1.075,1.0847,75004800.0
2009-05-05 10:00:00,1.11,1.11,1.09,1.09,121603200.0,1.0847,1.0847,1.0652,1.0652,121603200.0
2009-05-05 11:00:00,1.09,1.1,1.09,1.1,69888000.0,1.0652,1.075,1.0652,1.075,69888000.0
2009-05-05 12:00:00,1.1,1.1,1.09,1.1,38790400.0,1.075,1.075,1.0652,1.075,38790400.0
2009-05-05 13:00:00,1.1,1.1,1.09,1.1,57171200.0,1.075,1.075,1.0652,1.075,57171200.0
2009-05-05 14:00:00,1.1,1.1,1.09,1.09,81232000.0,1.075,1.075,1.0652,1.0652,81232000.0
2009-05-05 15:00:00,1.09,1.11,1.09,1.11,104006400.0,1.0652,1.0847,1.0652,1.0847,104006400.0
2009-05-06 09:30:00,1.13,1.13,1.12,1.12,88662400.0,1.1043,1.1043,1.0945,1.0945,88662400.0
2009-05-06 10:00:00,1.12,1.12,1.08,1.09,202003200.0,1.0945,1.0945,1.0554,1.0652,202003200.0
2009-05-06 11:00:00,1.09,1.1,1.09,1.1,102121600.0,1.0652,1.075,1.0652,1.075,102121600.0
2009-05-06 12:00:00,1.1,1.11,1.09,1.1,74281600.0,1.075,1.0847,1.0652,1.075,74281600.0
2009-05-06 13:00:00,1.1,1.11,1.09,1.11,97363200.0,1.075,1.0847,1.0652,1.0847,97363200.0
2009-05-06 14:00:00,1.11,1.12,1.1,1.11,111113600.0,1.0847,1.0945,1.075,1.0847,111113600.0
2009-05-06 15:00:00,1.11,1.12,1.1,1.11,140316800.0,1.0847,1.0945,1.075,1.0847,140316800.0
2009-05-07 09:30:00,1.13,1.13,1.09,1.09,118070400.0,1.1043,1.1043,1.0652,1.0652,118070400.0
2009-05-07 10:00:00,1.09,1.09,1.06,1.07,192729600.0,1.0652,1.0652,1.0359,1.0456,192729600.0
2009-05-07 11:00:00,1.07,1.08,1.06,1.07,101321600.0,1.0456,1.0554,1.0359,1.0456,101321600.0
2009-05-07 12:00:00,1.07,1.12,1.06,1.07,58483200.0,1.0456,1.0945,1.0359,1.0456,58483200.0
2009-05-07 13:00:00,1.07,1.07,1.05,1.05,101603200.0,1.0456,1.0456,1.0261,1.0261,101603200.0
2009-05-07 14:00:00,1.05,1.06,1.04,1.05,109075200.0,1.0261,1.0359,1.0163,1.0261,109075200.0
2009-05-07 15:00:00,1.05,1.07,1.04,1.06,151142400.0,1.0261,1.0456,1.0163,1.0359,151142400.0
2009-05-08 09:30:00,1.07,1.09,1.07,1.08,94272000.0,1.0456,1.0652,1.0456,1.0554,94272000.0
2009-05-08 10:00:00,1.08,1.08,1.04,1.05,202630400.0,1.0554,1.0554,1.0163,1.0261,202630400.0
2009-05-08 11:00:00,1.05,1.06,1.05,1.06,103408000.0,1.0261,1.0359,1.0261,1.0359,103408000.0
2009-05-08 12:00:00,1.06,1.07,1.05,1.07,100028800.0,1.0359,1.0456,1.0261,1.0456,100028800.0
2009-05-08 13:00:00,1.07,1.07,1.06,1.06,72867200.0,1.0456,1.0456,1.0359,1.0359,72867200.0
2009-05-08 14:00:00,1.06,1.08,1.06,1.08,94508800.0,1.0359,1.0554,1.0359,1.0554,94508800.0
2009-05-08 15:00:00,1.08,1.08,1.06,1.07,120435200.0,1.0554,1.0554,1.0359,1.0456,120435200.0
2009-05-11 09:30:00,1.03,1.04,1.03,1.04,74438400.0,1.0065,1.0163,1.0065,1.0163,74438400.0
2009-05-11 10:00:00,1.04,1.09,1.04,1.07,141129600.0,1.0163,1.0652,1.0163,1.0456,141129600.0
2009-05-11 11:00:00,1.07,1.08,1.07,1.07,88521600.0,1.0456,1.0554,1.0456,1.0456,88521600.0
2009-05-11 12:00:00,1.07,1.08,1.07,1.07,41446400.0,1.0456,1.0554,1.0456,1.0456,41446400.0
2009-05-11 13:00:00,1.07,1.09,1.07,1.09,61539200.0,1.0456,1.0652,1.0456,1.0652,61539200.0
2009-05-11 14:00:00,1.09,1.09,1.08,1.08,66409600.0,1.0652,1.0652,1.0554,1.0554,66409600.0
2009-05-11 15:00:00,1.08,1.09,1.07,1.07,100089600.0,1.0554,1.0652,1.0456,1.0456,100089600.0
2009-05-12 09:30:00,1.07,1.08,1.04,1.05,86806400.0,1.0456,1.0554,1.0163,1.0261,86806400.0
2009-05-12 10:00:00,1.05,1.05,1.04,1.04,106076800.0,1.0261,1.0261,1.0163,1.0163,106076800.0
2009-05-12 11:00:00,1.04,1.05,1.03,1.03,84512000.0,1.0163,1.0261,1.0065,1.0065,84512000.0
2009-05-12 12:00:00,1.03,1.03,1.02,1.02,79475200.0,1.0065,1.0065,0.9968,0.9968,79475200.0
2009-05-12 13:00:00,1.02,1.03,1.02,1.03,71673600.0,0.9968,1.0065,0.9968,1.0065,71673600.0
2009-05-12 14:00:00,1.03,1.05,1.03,1.04,87187200.0,1.0065,1.0261,1.0065,1.0163,87187200.0
2009-05-12 15:00:00,1.04,1.06,1.04,1.04,127148800.0,1.0163,1.0359,1.0163,1.0163,127148800.0
2009-05-13 09:30:00,1.03,1.03,1.01,1.02,126403200.0,1.0065,1.0065,0.987,0.9968,126403200.0
2009-05-13 10:00:00,1.02,1.02,1.0,1.0,121811200.0,0.9968,0.9968,0.9772,0.9772,121811200.0
2009-05-13 11:00:00,1.0,1.0,0.99,1.0,86201600.0,0.9772,0.9772,0.9675,0.9772,86201600.0
2009-05-13 12:00:00,1.0,1.0,0.99,0.99,68089600.0,0.9772,0.9772,0.9675,0.9675,68089600.0
2009-05-13 13:00:00,0.99,1.0,0.99,1.0,89209600.0,0.9675,0.9772,0.9675,0.9772,89209600.0
2009-05-13 14:00:00,1.0,1.0,0.99,1.0,86384000.0,0.9772,0.9772,0.9675,0.9772,86384000.0
2009-05-13 15:00:00,1.0,1.0,0.99,0.99,143315200.0,0.9772,0.9772,0.9675,0.9675,143315200.0
2009-05-14 09:30:00,0.99,1.01,0.99,1.0,103734400.0,0.9675,0.987,0.9675,0.9772,103734400.0
2009-05-14 10:00:00,1.0,1.01,1.0,1.01,117737600.0,0.9772,0.987,0.9772,0.987,117737600.0
2009-05-14 11:00:00,1.01,1.02,1.01,1.01,58006400.0,0.987,0.9968,0.987,0.987,58006400.0
2009-05-14 12:00:00,1.02,1.02,1.01,1.02,63353600.0,0.9968,0.9968,0.987,0.9968,63353600.0
2009-05-14 13:00:00,1.02,1.02,1.01,1.01,49488000.0,0.9968,0.9968,0.987,0.987,49488000.0
2009-05-14 14:00:00,1.01,1.03,1.01,1.02,62003200.0,0.987,1.0065,0.987,0.9968,62003200.0
2009-05-14 15:00:00,1.02,1.03,1.01,1.01,115020800.0,0.9968,1.0065,0.987,0.987,115020800.0
2009-05-15 09:30:00,1.01,1.03,1.0,1.02,81129600.0,0.987,1.0065,0.9772,0.9968,81129600.0
2009-05-15 10:00:00,1.02,1.03,1.02,1.03,86291200.0,0.9968,1.0065,0.9968,1.0065,86291200.0
2009-05-15 11:00:00,1.03,1.03,1.01,1.01,68332800.0,1.0065,1.0065,0.987,0.987,68332800.0
2009-05-15 12:00:00,1.01,1.02,1.01,1.01,48009600.0,0.987,0.9968,0.987,0.987,48009600.0
2009-05-15 13:00:00,1.01,1.02,1.01,1.01,45619200.0,0.987,0.9968,0.987,0.987,45619200.0
2009-05-15 14:00:00,1.01,1.02,1.01,1.01,64176000.0,0.987,0.9968,0.987,0.987,64176000.0
2009-05-15 15:00:00,1.01,1.01,1.0,1.01,112835200.0,0.987,0.987,0.9772,0.987,112835200.0
2009-05-18 09:30:00,1.02,1.03,1.02,1.02,68304000.0,0.9968,1.0065,0.9968,0.9968,68304000.0
2009-05-18 10:00:00,1.02,1.03,1.01,1.03,90214400.0,0.9968,1.0065,0.987,1.0065,90214400.0
2009-05-18 11:00:00,1.03,1.03,1.02,1.03,40576000.0,1.0065,1.0065,0.9968,1.0065,40576000.0
2009-05-18 12:00:00,1.03,1.05,1.03,1.04,56060800.0,1.0065,1.0261,1.0065,1.0163,56060800.0
2009-05-18 13:00:00,1.04,1.04,1.04,1.04,36428800.0,1.0163,1.0163,1.0163,1.0163,36428800.0
2009-05-18 14:00:00,1.04,1.06,1.04,1.06,64918400.0,1.0163,1.0359,1.0163,1.0359,64918400.0
2009-05-18 15:00:00,1.06,1.06,1.05,1.06,84454400.0,1.0359,1.0359,1.0261,1.0359,84454400.0
2009-05-19 09:30:00,1.05,1.06,1.04,1.05,78118400.0,1.0261,1.0359,1.0163,1.0261,78118400.0
2009-05-19 10:00:00,1.05,1.07,1.05,1.07,92009600.0,1.0261,1.0456,1.0261,1.0456,92009600.0
2009-05-19 11:00:00,1.07,1.07,1.06,1.07,53792000.0,1.0456,1.0456,1.0359,1.0456,53792000.0
2009-05-19 12:00:00,1.07,1.07,1.07,1.07,39862400.0,1.0456,1.0456,1.0456,1.0456,39862400.0
2009-05-19 13:00:00,1.07,1.09,1.07,1.08,72912000.0,1.0456,1.0652,1.0456,1.0554,72912000.0
2009-05-19 14:00:00,1.08,1.09,1.08,1.09,62153600.0,1.0554,1.0652,1.0554,1.0652,62153600.0
2009-05-19 15:00:00,1.09,1.09,1.07,1.07,103843200.0,1.0652,1.0652,1.0456,1.0456,103843200.0
2009-05-20 09:30:00,1.08,1.1,1.07,1.1,88374400.0,1.0554,1.075,1.0456,1.075,88374400.0
2009-05-20 10:00:00,1.1,1.11,1.1,1.1,113254400.0,1.075,1.0847,1.075,1.075,113254400.0
2009-05-20 11:00:00,1.1,1.11,1.09,1.09,100355200.0,1.075,1.0847,1.0652,1.0652,100355200.0
2009-05-20 12:00:00,1.09,1.09,1.07,1.07,77836800.0,1.0652,1.0652,1.0456,1.0456,77836800.0
2009-05-20 13:00:00,1.07,1.09,1.07,1.09,79385600.0,1.0456,1.0652,1.0456,1.0652,79385600.0
2009-05-20 14:00:00,1.09,1.09,1.08,1.09,115404800.0,1.0652,1.0652,1.0554,1.0652,115404800.0
2009-05-20 15:00:00,1.09,1.09,1.06,1.06,130102400.0,1.0652,1.0652,1.0359,1.0359,130102400.0
2009-05-21 09:30:00,1.05,1.06,1.04,1.05,87072000.0,1.0261,1.0359,1.0163,1.0261,87072000.0
2009-05-21 10:00:00,1.05,1.05,1.02,1.02,115888000.0,1.0261,1.0261,0.9968,0.9968,115888000.0
2009-05-21 11:00:00,1.02,1.03,1.02,1.03,67635200.0,0.9968,1.0065,0.9968,1.0065,67635200.0
2009-05-21 12:00:00,1.03,1.03,1.02,1.02,47737600.0,1.0065,1.0065,0.9968,0.9968,47737600.0
2009-05-21 13:00:00,1.02,1.03,1.01,1.02,48985600.0,0.9968,1.0065,0.987,0.9968,48985600.0
2009-05-21 14:00:00,1.02,1.02,1.0,1.01,84569600.0,0.9968,0.9968,0.9772,0.987,84569600.0
2009-05-21 15:00:00,1.01,1.03,1.01,1.03,116390400.0,0.987,1.0065,0.987,1.0065,116390400.0
2009-05-22 09:30:00,1.03,1.03,1.0,1.02,74649600.0,1.0065,1.0065,0.9772,0.9968,74649600.0
2009-05-22 10:00:00,1.01,1.03,1.01,1.03,85523200.0,0.987,1.0065,0.987,1.0065,85523200.0
2009-05-22 11:00:00,1.03,1.04,1.03,1.03,43267200.0,1.0065,1.0163,1.0065,1.0065,43267200.0
2009-05-22 12:00:00,1.03,1.04,1.02,1.03,30451200.0,1.0065,1.0163,0.9968,1.0065,30451200.0
2009-05-22 13:00:00,1.03,1.04,1.03,1.03,41366400.0,1.0065,1.0163,1.0065,1.0065,41366400.0
2009-05-22 14:00:00,1.03,1.04,1.03,1.04,40480000.0,1.0065,1.0163,1.0065,1.0163,40480000.0
2009-05-22 15:00:00,1.04,1.04,1.02,1.02,68521600.0,1.0163,1.0163,0.9968,0.9968,68521600.0
2009-05-26 09:30:00,1.0,1.04,0.99,1.04,118339200.0,0.9772,1.0163,0.9675,1.0163,118339200.0
2009-05-26 10:00:00,1.04,1.08,1.04,1.08,197318400.0,1.0163,1.0554,1.0163,1.0554,197318400.0
2009-05-26 11:00:00,1.08,1.09,1.07,1.08,70982400.0,1.0554,1.0652,1.0456,1.0554,70982400.0
2009-05-26 12:00:00,1.09,1.09,1.08,1.09,49241600.0,1.0652,1.0652,1.0554,1.0652,49241600.0
2009-05-26 13:00:00,1.09,1.09,1.09,1.09,56128000.0,1.0652,1.0652,1.0652,1.0652,56128000.0
2009-05-26 14:00:00,1.09,1.09,1.08,1.08,71568000.0,1.0652,1.0652,1.0554,1.0554,71568000.0
2009-05-26 15:00:00,1.08,1.09,1.08,1.09,141104000.0,1.0554,1.0652,1.0554,1.0652,141104000.0
2009-05-27 09:30:00,1.09,1.1,1.08,1.1,47107200.0,1.0652,1.075,1.0554,1.075,47107200.0
2009-05-27 10:00:00,1.1,1.12,1.09,1.12,127916800.0,1.075,1.0945,1.0652,1.0945,127916800.0
2009-05-27 11:00:00,1.12,1.12,1.11,1.11,77395200.0,1.0945,1.0945,1.0847,1.0847,77395200.0
2009-05-27 12:00:00,1.11,1.12,1.1,1.11,65980800.0,1.0847,1.0945,1.075,1.0847,65980800.0
2009-05-27 13:00:00,1.11,1.11,1.08,1.09,83372800.0,1.0847,1.0847,1.0554,1.0652,83372800.0
2009-05-27 14:00:00,1.09,1.09,1.08,1.09,100620800.0,1.0652,1.0652,1.0554,1.0652,100620800.0
2009-05-27 15:00:00,1.09,1.1,1.07,1.08,125747200.0,1.0652,1.075,1.0456,1.0554,125747200.0
2009-05-28 09:30:00,1.09,1.1,1.08,1.09,80262400.0,1.0652,1.075,1.0554,1.0652,80262400.0
2009-05-28 10:00:00,1.09,1.09,1.06,1.07,137376000.0,1.0652,1.0652,1.0359,1.0456,137376000.0
2009-05-28 11:00:00,1.07,1.09,1.07,1.09,74713600.0,1.0456,1.0652,1.0456,1.0652,74713600.0
2009-05-28 12:00:00,1.09,1.09,1.07,1.07,44672000.0,1.0652,1.0652,1.0456,1.0456,44672000.0
2009-05-28 13:00:00,1.07,1.1,1.07,1.09,97686400.0,1.0456,1.075,1.0456,1.0652,97686400.0
2009-05-28 14:00:00,1.09,1.11,1.09,1.11,69126400.0,1.0652,1.0847,1.0652,1.0847,69126400.0
2009-05-28 15:00:00,1.11,1.11,1.1,1.1,86428800.0,1.0847,1.0847,1.075,1.075,86428800.0
2009-05-29 09:30:00,1.11,1.12,1.1,1.11,114304000.0,1.0847,1.0945,1.075,1.0847,114304000.0
2009-05-29 10:00:00,1.11,1.11,1.1,1.11,92768000.0,1.0847,1.0847,1.075,1.0847,92768000.0
2009-05-29 11:00:00,1.11,1.11,1.09,1.09,79379200.0,1.0847,1.0847,1.0652,1.0652,79379200.0
2009-05-29 12:00:00,1.09,1.1,1.09,1.1,41680000.0,1.0652,1.075,1.0652,1.075,41680000.0
2009-05-29 13:00:00,1.1,1.11,1.1,1.1,34361600.0,1.075,1.0847,1.075,1.075,34361600.0
2009-05-29 14:00:00,1.1,1.11,1.09,1.1,38128000.0,1.075,1.0847,1.0652,1.075,38128000.0
2009-05-29 15:00:00,1.1,1.13,1.1,1.13,126108800.0,1.075,1.1043,1.075,1.1043,126108800.0
2009-06-01 09:30:00,1.15,1.17,1.15,1.17,106172800.0,1.1238,1.1434,1.1238,1.1434,106172800.0
2009-06-01 10:00:00,1.17,1.19,1.17,1.18,133792000.0,1.1434,1.1629,1.1434,1.1531,133792000.0
2009-06-01 11:00:00,1.18,1.19,1.18,1.19,58140800.0,1.1531,1.1629,1.1531,1.1629,58140800.0
2009-06-01 12:00:00,1.19,1.2,1.19,1.19,60374400.0,1.1629,1.1727,1.1629,1.1629,60374400.0
2009-06-01 13:00:00,1.19,1.2,1.19,1.2,80208000.0,1.1629,1.1727,1.1629,1.1727,80208000.0
2009-06-01 14:00:00,1.2,1.2,1.19,1.19,103721600.0,1.1727,1.1727,1.1629,1.1629,103721600.0
2009-06-01 15:00:00,1.19,1.2,1.18,1.2,152297600.0,1.1629,1.1727,1.1531,1.1727,152297600.0
2009-06-02 09:30:00,1.18,1.2,1.18,1.2,80457600.0,1.1531,1.1727,1.1531,1.1727,80457600.0
2009-06-02 10:00:00,1.2,1.22,1.19,1.2,181740800.0,1.1727,1.1922,1.1629,1.1727,181740800.0
2009-06-02 11:00:00,1.2,1.2,1.19,1.19,79772800.0,1.1727,1.1727,1.1629,1.1629,79772800.0
2009-06-02 12:00:00,1.19,1.2,1.19,1.19,58832000.0,1.1629,1.1727,1.1629,1.1629,58832000.0
2009-06-02 13:00:00,1.19,1.2,1.19,1.2,56732800.0,1.1629,1.1727,1.1629,1.1727,56732800.0
2009-06-02 14:00:00,1.2,1.21,1.2,1.2,76240000.0,1.1727,1.1824,1.1727,1.1727,76240000.0
2009-06-02 15:00:00,1.2,1.21,1.19,1.2,112937600.0,1.1727,1.1824,1.1629,1.1727,112937600.0
2009-06-03 09:30:00,1.19,1.19,1.18,1.18,75369600.0,1.1629,1.1629,1.1531,1.1531,75369600.0
2009-06-03 10:00:00,1.18,1.19,1.17,1.19,103260800.0,1.1531,1.1629,1.1434,1.1629,103260800.0
2009-06-03 11:00:00,1.19,1.19,1.18,1.19,76889600.0,1.1629,1.1629,1.1531,1.1629,76889600.0
2009-06-03 12:00:00,1.18,1.19,1.17,1.17,59532800.0,1.1531,1.1629,1.1434,1.1434,59532800.0
2009-06-03 13:00:00,1.17,1.18,1.16,1.17,78598400.0,1.1434,1.1531,1.1336,1.1434,78598400.0
2009-06-03 14:00:00,1.17,1.18,1.17,1.18,91628800.0,1.1434,1.1531,1.1434,1.1531,91628800.0
2009-06-03 15:00:00,1.18,1.19,1.17,1.19,116886400.0,1.1531,1.1629,1.1434,1.1629,116886400.0
2009-06-04 09:30:00,1.2,1.21,1.19,1.21,70054400.0,1.1727,1.1824,1.1629,1.1824,70054400.0
2009-06-04 10:00:00,1.21,1.21,1.19,1.21,105769600.0,1.1824,1.1824,1.1629,1.1824,105769600.0
2009-06-04 11:00:00,1.21,1.21,1.2,1.2,72505600.0,1.1824,1.1824,1.1727,1.1727,72505600.0
2009-06-04 12:00:00,1.2,1.21,1.2,1.21,52243200.0,1.1727,1.1824,1.1727,1.1824,52243200.0
2009-06-04 13:00:00,1.21,1.22,1.2,1.21,91459200.0,1.1824,1.1922,1.1727,1.1824,91459200.0
2009-06-04 14:00:00,1.21,1.22,1.21,1.21,78566400.0,1.1824,1.1922,1.1824,1.1824,78566400.0
2009-06-04 15:00:00,1.21,1.22,1.21,1.22,143884800.0,1.1824,1.1922,1.1824,1.1922,143884800.0
2009-06-05 09:30:00,1.23,1.24,1.21,1.21,116656000.0,1.202,1.2118,1.1824,1.1824,116656000.0
2009-06-05 10:00:00,1.21,1.22,1.2,1.22,142652800.0,1.1824,1.1922,1.1727,1.1922,142652800.0
2009-06-05 11:00:00,1.22,1.23,1.21,1.22,84060800.0,1.1922,1.202,1.1824,1.1922,84060800.0
2009-06-05 12:00:00,1.22,1.23,1.21,1.23,54947200.0,1.1922,1.202,1.1824,1.202,54947200.0
2009-06-05 13:00:00,1.23,1.23,1.22,1.22,41321600.0,1.202,1.202,1.1922,1.1922,41321600.0
2009-06-05 14:00:00,1.22,1.22,1.2,1.21,80457600.0,1.1922,1.1922,1.1727,1.1824,80457600.0
2009-06-05 15:00:00,1.21,1.23,1.21,1.22,92227200.0,1.1824,1.202,1.1824,1.1922,92227200.0
2009-06-08 09:30:00,1.2,1.21,1.18,1.18,67856000.0,1.1727,1.1824,1.1531,1.1531,67856000.0
2009-06-08 10:00:00,1.18,1.19,1.18,1.19,82153600.0,1.1531,1.1629,1.1531,1.1629,82153600.0
2009-06-08 11:00:00,1.19,1.19,1.18,1.18,52515200.0,1.1629,1.1629,1.1531,1.1531,52515200.0
2009-06-08 12:00:00,1.18,1.19,1.18,1.18,48380800.0,1.1531,1.1629,1.1531,1.1531,48380800.0
2009-06-08 13:00:00,1.18,1.19,1.18,1.19,43728000.0,1.1531,1.1629,1.1531,1.1629,43728000.0
2009-06-08 14:00:00,1.19,1.19,1.18,1.19,47936000.0,1.1629,1.1629,1.1531,1.1629,47936000.0
2009-06-08 15:00:00,1.19,1.23,1.19,1.21,178448000.0,1.1629,1.202,1.1629,1.1824,178448000.0
2009-06-09 09:30:00,1.22,1.23,1.22,1.22,72464000.0,1.1922,1.202,1.1922,1.1922,72464000.0
2009-06-09 10:00:00,1.22,1.23,1.21,1.22,82688000.0,1.1922,1.202,1.1824,1.1922,82688000.0
2009-06-09 11:00:00,1.22,1.22,1.21,1.22,53110400.0,1.1922,1.1922,1.1824,1.1922,53110400.0
2009-06-09 12:00:00,1.22,1.23,1.22,1.23,65366400.0,1.1922,1.202,1.1922,1.202,65366400.0
2009-06-09 13:00:00,1.23,1.24,1.22,1.24,70867200.0,1.202,1.2118,1.1922,1.2118,70867200.0
2009-06-09 14:00:00,1.24,1.25,1.23,1.24,82128000.0,1.2118,1.2215,1.202,1.2118,82128000.0
2009-06-09 15:00:00,1.24,1.24,1.23,1.23,104355200.0,1.2118,1.2118,1.202,1.202,104355200.0
2009-06-10 09:30:00,1.25,1.25,1.22,1.23,70393600.0,1.2215,1.2215,1.1922,1.202,70393600.0
2009-06-10 10:00:00,1.23,1.23,1.2,1.21,125817600.0,1.202,1.202,1.1727,1.1824,125817600.0
2009-06-10 11:00:00,1.21,1.21,1.2,1.2,78496000.0,1.1824,1.1824,1.1727,1.1727,78496000.0
2009-06-10 12:00:00,1.2,1.22,1.2,1.21,60147200.0,1.1727,1.1922,1.1727,1.1824,60147200.0
2009-06-10 13:00:00,1.21,1.21,1.19,1.19,84537600.0,1.1824,1.1824,1.1629,1.1629,84537600.0
2009-06-10 14:00:00,1.19,1.21,1.19,1.21,94892800.0,1.1629,1.1824,1.1629,1.1824,94892800.0
2009-06-10 15:00:00,1.21,1.22,1.2,1.22,116454400.0,1.1824,1.1922,1.1727,1.1922,116454400.0
2009-06-11 09:30:00,1.22,1.24,1.22,1.24,67072000.0,1.1922,1.2118,1.1922,1.2118,67072000.0
2009-06-11 10:00:00,1.24,1.25,1.23,1.23,80153600.0,1.2118,1.2215,1.202,1.202,80153600.0
2009-06-11 11:00:00,1.23,1.24,1.23,1.23,60694400.0,1.202,1.2118,1.202,1.202,60694400.0
2009-06-11 12:00:00,1.23,1.24,1.22,1.24,70848000.0,1.202,1.2118,1.1922,1.2118,70848000.0
2009-06-11 13:00:00,1.24,1.25,1.23,1.24,79456000.0,1.2118,1.2215,1.202,1.2118,79456000.0
2009-06-11 14:00:00,1.24,1.25,1.23,1.24,73558400.0,1.2118,1.2215,1.202,1.2118,73558400.0
2009-06-11 15:00:00,1.24,1.25,1.22,1.22,90784000.0,1.2118,1.2215,1.1922,1.1922,90784000.0
2009-06-12 09:30:00,1.21,1.21,1.19,1.19,53750400.0,1.1824,1.1824,1.1629,1.1629,53750400.0
2009-06-12 10:00:00,1.19,1.2,1.18,1.2,117062400.0,1.1629,1.1727,1.1531,1.1727,117062400.0
2009-06-12 11:00:00,1.2,1.2,1.18,1.19,48531200.0,1.1727,1.1727,1.1531,1.1629,48531200.0
2009-06-12 12:00:00,1.19,1.2,1.19,1.19,52560000.0,1.1629,1.1727,1.1629,1.1629,52560000.0
2009-06-12 13:00:00,1.2,1.2,1.19,1.19,50745600.0,1.1727,1.1727,1.1629,1.1629,50745600.0
2009-06-12 14:00:00,1.19,1.21,1.19,1.21,77769600.0,1.1629,1.1824,1.1629,1.1824,77769600.0
2009-06-12 15:00:00,1.21,1.21,1.2,1.21,72083200.0,1.1824,1.1824,1.1727,1.1824,72083200.0
2009-06-15 09:30:00,1.19,1.19,1.17,1.17,74470400.0,1.1629,1.1629,1.1434,1.1434,74470400.0
2009-06-15 10:00:00,1.17,1.17,1.14,1.15,109702400.0,1.1434,1.1434,1.114,1.1238,109702400.0
2009-06-15 11:00:00,1.15,1.15,1.14,1.15,70937600.0,1.1238,1.1238,1.114,1.1238,70937600.0
2009-06-15 12:00:00,1.15,1.15,1.14,1.15,49939200.0,1.1238,1.1238,1.114,1.1238,49939200.0
2009-06-15 13:00:00,1.15,1.15,1.14,1.15,53641600.0,1.1238,1.1238,1.114,1.1238,53641600.0
2009-06-15 14:00:00,1.15,1.16,1.14,1.15,57068800.0,1.1238,1.1336,1.114,1.1238,57068800.0
2009-06-15 15:00:00,1.15,1.16,1.15,1.16,107699200.0,1.1238,1.1336,1.1238,1.1336,107699200.0
2009-06-16 09:30:00,1.17,1.18,1.16,1.17,62531200.0,1.1434,1.1531,1.1336,1.1434,62531200.0
2009-06-16 10:00:00,1.17,1.18,1.17,1.18,75228800.0,1.1434,1.1531,1.1434,1.1531,75228800.0
2009-06-16 11:00:00,1.18,1.18,1.17,1.17,54457600.0,1.1531,1.1531,1.1434,1.1434,54457600.0
2009-06-16 12:00:00,1.17,1.17,1.14,1.15,67254400.0,1.1434,1.1434,1.114,1.1238,67254400.0
2009-06-16 13:00:00,1.15,1.15,1.14,1.15,62710400.0,1.1238,1.1238,1.114,1.1238,62710400.0
2009-06-16 14:00:00,1.15,1.15,1.14,1.15,93542400.0,1.1238,1.1238,1.114,1.1238,93542400.0
2009-06-16 15:00:00,1.15,1.15,1.14,1.14,115052800.0,1.1238,1.1238,1.114,1.114,115052800.0
2009-06-17 09:30:00,1.15,1.15,1.13,1.14,92624000.0,1.1238,1.1238,1.1043,1.114,92624000.0
2009-06-17 10:00:00,1.13,1.15,1.13,1.14,142400000.0,1.1043,1.1238,1.1043,1.114,142400000.0
2009-06-17 11:00:00,1.14,1.16,1.14,1.16,120771200.0,1.114,1.1336,1.114,1.1336,120771200.0
2009-06-17 12:00:00,1.16,1.17,1.16,1.16,88588800.0,1.1336,1.1434,1.1336,1.1336,88588800.0
2009-06-17 13:00:00,1.16,1.18,1.16,1.18,70876800.0,1.1336,1.1531,1.1336,1.1531,70876800.0
2009-06-17 14:00:00,1.18,1.18,1.16,1.17,77107200.0,1.1531,1.1531,1.1336,1.1434,77107200.0
2009-06-17 15:00:00,1.17,1.17,1.15,1.16,132640000.0,1.1434,1.1434,1.1238,1.1336,132640000.0
2009-06-18 09:30:00,1.16,1.16,1.14,1.16,90051200.0,1.1336,1.1336,1.114,1.1336,90051200.0
2009-06-18 10:00:00,1.16,1.17,1.15,1.15,95625600.0,1.1336,1.1434,1.1238,1.1238,95625600.0
2009-06-18 11:00:00,1.15,1.16,1.15,1.15,43235200.0,1.1238,1.1336,1.1238,1.1238,43235200.0
2009-06-18 12:00:00,1.15,1.17,1.15,1.17,38195200.0,1.1238,1.1434,1.1238,1.1434,38195200.0
2009-06-18 13:00:00,1.17,1.17,1.16,1.16,44444800.0,1.1434,1.1434,1.1336,1.1336,44444800.0
2009-06-18 14:00:00,1.16,1.16,1.16,1.16,46944000.0,1.1336,1.1336,1.1336,1.1336,46944000.0
2009-06-18 15:00:00,1.16,1.17,1.15,1.15,79033600.0,1.1336,1.1434,1.1238,1.1238,79033600.0
2009-06-19 09:30:00,1.17,1.19,1.17,1.19,74182400.0,1.1434,1.1629,1.1434,1.1629,74182400.0
2009-06-19 10:00:00,1.19,1.19,1.18,1.19,73932800.0,1.1629,1.1629,1.1531,1.1629,73932800.0
2009-06-19 11:00:00,1.19,1.19,1.18,1.19,46918400.0,1.1629,1.1629,1.1531,1.1629,46918400.0
2009-06-19 12:00:00,1.19,1.19,1.17,1.17,59257600.0,1.1629,1.1629,1.1434,1.1434,59257600.0
2009-06-19 13:00:00,1.17,1.18,1.17,1.18,55766400.0,1.1434,1.1531,1.1434,1.1531,55766400.0
2009-06-19 14:00:00,1.18,1.18,1.16,1.17,58016000.0,1.1531,1.1531,1.1336,1.1434,58016000.0
2009-06-19 15:00:00,1.17,1.19,1.17,1.18,102169600.0,1.1434,1.1629,1.1434,1.1531,102169600.0
2009-06-22 09:30:00,1.16,1.16,1.13,1.14,62656000.0,1.1336,1.1336,1.1043,1.114,62656000.0
2009-06-22 10:00:00,1.14,1.14,1.12,1.12,126304000.0,1.114,1.114,1.0945,1.0945,126304000.0
2009-06-22 11:00:00,1.12,1.13,1.11,1.12,73772800.0,1.0945,1.1043,1.0847,1.0945,73772800.0
2009-06-22 12:00:00,1.11,1.12,1.11,1.11,46921600.0,1.0847,1.0945,1.0847,1.0847,46921600.0
2009-06-22 13:00:00,1.11,1.11,1.11,1.11,52259200.0,1.0847,1.0847,1.0847,1.0847,52259200.0
2009-06-22 14:00:00,1.11,1.12,1.11,1.12,71452800.0,1.0847,1.0945,1.0847,1.0945,71452800.0
2009-06-22 15:00:00,1.12,1.13,1.11,1.11,116880000.0,1.0945,1.1043,1.0847,1.0847,116880000.0
2009-06-23 09:30:00,1.12,1.12,1.1,1.11,76256000.0,1.0945,1.0945,1.075,1.0847,76256000.0
2009-06-23 10:00:00,1.11,1.11,1.09,1.1,110316800.0,1.0847,1.0847,1.0652,1.075,110316800.0
2009-06-23 11:00:00,1.1,1.11,1.09,1.1,70694400.0,1.075,1.0847,1.0652,1.075,70694400.0
2009-06-23 12:00:00,1.11,1.11,1.1,1.1,66902400.0,1.0847,1.0847,1.075,1.075,66902400.0
2009-06-23 13:00:00,1.1,1.11,1.1,1.1,56115200.0,1.075,1.0847,1.075,1.075,56115200.0
2009-06-23 14:00:00,1.1,1.11,1.1,1.11,56777600.0,1.075,1.0847,1.075,1.0847,56777600.0
2009-06-23 15:00:00,1.11,1.11,1.1,1.11,90566400.0,1.0847,1.0847,1.075,1.0847,90566400.0
2009-06-24 09:30:00,1.12,1.14,1.12,1.14,53523200.0,1.0945,1.114,1.0945,1.114,53523200.0
2009-06-24 10:00:00,1.14,1.16,1.13,1.15,98060800.0,1.114,1.1336,1.1043,1.1238,98060800.0
2009-06-24 11:00:00,1.15,1.16,1.15,1.15,36569600.0,1.1238,1.1336,1.1238,1.1238,36569600.0
2009-06-24 12:00:00,1.15,1.16,1.15,1.15,31260800.0,1.1238,1.1336,1.1238,1.1238,31260800.0
2009-06-24 13:00:00,1.15,1.16,1.15,1.15,28256000.0,1.1238,1.1336,1.1238,1.1238,28256000.0
2009-06-24 14:00:00,1.15,1.16,1.13,1.14,115539200.0,1.1238,1.1336,1.1043,1.114,115539200.0
2009-06-24 15:00:00,1.14,1.15,1.13,1.14,119532800.0,1.114,1.1238,1.1043,1.114,119532800.0
2009-06-25 09:30:00,1.13,1.16,1.12,1.16,74956800.0,1.1043,1.1336,1.0945,1.1336,74956800.0
2009-06-25 10:00:00,1.16,1.18,1.16,1.17,102940800.0,1.1336,1.1531,1.1336,1.1434,102940800.0
2009-06-25 11:00:00,1.17,1.19,1.17,1.19,59360000.0,1.1434,1.1629,1.1434,1.1629,59360000.0
2009-06-25 12:00:00,1.19,1.19,1.18,1.18,38902400.0,1.1629,1.1629,1.1531,1.1531,38902400.0
2009-06-25 13:00:00,1.18,1.19,1.18,1.18,60076800.0,1.1531,1.1629,1.1531,1.1531,60076800.0
2009-06-25 14:00:00,1.18,1.18,1.17,1.18,67436800.0,1.1531,1.1531,1.1434,1.1531,67436800.0
2009-06-25 15:00:00,1.18,1.19,1.17,1.19,120358400.0,1.1531,1.1629,1.1434,1.1629,120358400.0
2009-06-26 09:30:00,1.18,1.19,1.17,1.18,85129600.0,1.1531,1.1629,1.1434,1.1531,85129600.0
2009-06-26 10:00:00,1.18,1.19,1.18,1.18,74092800.0,1.1531,1.1629,1.1531,1.1531,74092800.0
2009-06-26 11:00:00,1.18,1.19,1.18,1.19,47702400.0,1.1531,1.1629,1.1531,1.1629,47702400.0
2009-06-26 12:00:00,1.19,1.2,1.19,1.19,41830400.0,1.1629,1.1727,1.1629,1.1629,41830400.0
2009-06-26 13:00:00,1.19,1.2,1.19,1.19,49500800.0,1.1629,1.1727,1.1629,1.1629,49500800.0
2009-06-26 14:00:00,1.19,1.2,1.19,1.2,38339200.0,1.1629,1.1727,1.1629,1.1727,38339200.0
2009-06-26 15:00:00,1.2,1.2,1.19,1.19,100812800.0,1.1727,1.1727,1.1629,1.1629,100812800.0
2009-06-29 09:30:00,1.2,1.2,1.18,1.19,56944000.0,1.1727,1.1727,1.1531,1.1629,56944000.0
2009-06-29 10:00:00,1.18,1.2,1.18,1.2,92841600.0,1.1531,1.1727,1.1531,1.1727,92841600.0
2009-06-29 11:00:00,1.2,1.21,1.2,1.21,52707200.0,1.1727,1.1824,1.1727,1.1824,52707200.0
2009-06-29 12:00:00,1.21,1.22,1.21,1.21,35721600.0,1.1824,1.1922,1.1824,1.1824,35721600.0
2009-06-29 13:00:00,1.21,1.21,1.2,1.2,32025600.0,1.1824,1.1824,1.1727,1.1727,32025600.0
2009-06-29 14:00:00,1.2,1.2,1.2,1.2,40096000.0,1.1727,1.1727,1.1727,1.1727,40096000.0
2009-06-29 15:00:00,1.2,1.21,1.19,1.2,82460800.0,1.1727,1.1824,1.1629,1.1727,82460800.0
2009-06-30 09:30:00,1.2,1.22,1.2,1.21,46617600.0,1.1727,1.1922,1.1727,1.1824,46617600.0
2009-06-30 10:00:00,1.21,1.21,1.18,1.19,142697600.0,1.1824,1.1824,1.1531,1.1629,142697600.0
2009-06-30 11:00:00,1.19,1.19,1.18,1.18,66697600.0,1.1629,1.1629,1.1531,1.1531,66697600.0
2009-06-30 12:00:00,1.18,1.19,1.18,1.18,53811200.0,1.1531,1.1629,1.1531,1.1531,53811200.0
2009-06-30 13:00:00,1.18,1.18,1.18,1.18,41910400.0,1.1531,1.1531,1.1531,1.1531,41910400.0
2009-06-30 14:00:00,1.18,1.19,1.17,1.18,63577600.0,1.1531,1.1629,1.1434,1.1531,63577600.0
2009-06-30 15:00:00,1.18,1.19,1.18,1.19,104419200.0,1.1531,1.1629,1.1531,1.1629,104419200.0
2009-07-01 09:30:00,1.2,1.21,1.2,1.21,52928000.0,1.1727,1.1824,1.1727,1.1824,52928000.0
2009-07-01 10:00:00,1.21,1.22,1.2,1.22,94409600.0,1.1824,1.1922,1.1727,1.1922,94409600.0
2009-07-01 11:00:00,1.22,1.22,1.21,1.22,53350400.0,1.1922,1.1922,1.1824,1.1922,53350400.0
2009-07-01 12:00:00,1.22,1.22,1.21,1.21,37404800.0,1.1922,1.1922,1.1824,1.1824,37404800.0
2009-07-01 13:00:00,1.21,1.21,1.21,1.21,48508800.0,1.1824,1.1824,1.1824,1.1824,48508800.0
2009-07-01 14:00:00,1.21,1.21,1.2,1.2,55398400.0,1.1824,1.1824,1.1727,1.1727,55398400.0
2009-07-01 15:00:00,1.2,1.21,1.19,1.19,103369600.0,1.1727,1.1824,1.1629,1.1629,103369600.0
2009-07-02 09:30:00,1.17,1.17,1.14,1.14,69539200.0,1.1434,1.1434,1.114,1.114,69539200.0
2009-07-02 10:00:00,1.15,1.15,1.13,1.15,80124800.0,1.1238,1.1238,1.1043,1.1238,80124800.0
2009-07-02 11:00:00,1.15,1.15,1.14,1.14,32809600.0,1.1238,1.1238,1.114,1.114,32809600.0
2009-07-02 12:00:00,1.14,1.15,1.14,1.14,21337600.0,1.114,1.1238,1.114,1.114,21337600.0
2009-07-02 13:00:00,1.14,1.15,1.14,1.14,26768000.0,1.114,1.1238,1.114,1.114,26768000.0
2009-07-02 14:00:00,1.14,1.15,1.14,1.15,24326400.0,1.114,1.1238,1.114,1.1238,24326400.0
2009-07-02 15:00:00,1.15,1.15,1.14,1.14,75190400.0,1.1238,1.1238,1.114,1.114,75190400.0
2009-07-06 09:30:00,1.13,1.14,1.12,1.13,64112000.0,1.1043,1.114,1.0945,1.1043,64112000.0
2009-07-06 10:00:00,1.13,1.13,1.11,1.11,89004800.0,1.1043,1.1043,1.0847,1.0847,89004800.0
2009-07-06 11:00:00,1.11,1.12,1.11,1.11,35001600.0,1.0847,1.0945,1.0847,1.0847,35001600.0
2009-07-06 12:00:00,1.11,1.11,1.11,1.11,23763200.0,1.0847,1.0847,1.0847,1.0847,23763200.0
2009-07-06 13:00:00,1.11,1.12,1.11,1.12,30697600.0,1.0847,1.0945,1.0847,1.0945,30697600.0
2009-07-06 14:00:00,1.12,1.12,1.11,1.12,29225600.0,1.0945,1.0945,1.0847,1.0945,29225600.0
2009-07-06 15:00:00,1.12,1.13,1.12,1.13,75200000.0,1.0945,1.1043,1.0945,1.1043,75200000.0
2009-07-07 09:30:00,1.13,1.13,1.12,1.12,58403200.0,1.1043,1.1043,1.0945,1.0945,58403200.0
2009-07-07 10:00:00,1.12,1.12,1.1,1.1,78956800.0,1.0945,1.0945,1.075,1.075,78956800.0
2009-07-07 11:00:00,1.1,1.11,1.09,1.1,67500800.0,1.075,1.0847,1.0652,1.075,67500800.0
2009-07-07 12:00:00,1.1,1.1,1.09,1.09,43779200.0,1.075,1.075,1.0652,1.0652,43779200.0
2009-07-07 13:00:00,1.09,1.1,1.09,1.1,63536000.0,1.0652,1.075,1.0652,1.075,63536000.0
2009-07-07 14:00:00,1.1,1.1,1.09,1.09,58377600.0,1.075,1.075,1.0652,1.0652,58377600.0
2009-07-07 15:00:00,1.09,1.09,1.07,1.07,145974400.0,1.0652,1.0652,1.0456,1.0456,145974400.0
2009-07-08 09:30:00,1.08,1.09,1.08,1.08,63971200.0,1.0554,1.0652,1.0554,1.0554,63971200.0
2009-07-08 10:00:00,1.08,1.09,1.07,1.07,71910400.0,1.0554,1.0652,1.0456,1.0456,71910400.0
2009-07-08 11:00:00,1.07,1.07,1.06,1.07,90937600.0,1.0456,1.0456,1.0359,1.0456,90937600.0
2009-07-08 12:00:00,1.07,1.07,1.06,1.07,57059200.0,1.0456,1.0456,1.0359,1.0456,57059200.0
2009-07-08 13:00:00,1.07,1.08,1.07,1.07,58409600.0,1.0456,1.0554,1.0456,1.0456,58409600.0
2009-07-08 14:00:00,1.07,1.08,1.06,1.07,73859200.0,1.0456,1.0554,1.0359,1.0456,73859200.0
2009-07-08 15:00:00,1.07,1.09,1.07,1.09,128291200.0,1.0456,1.0652,1.0456,1.0652,128291200.0
2009-07-09 09:30:00,1.09,1.1,1.08,1.09,72924800.0,1.0652,1.075,1.0554,1.0652,72924800.0
2009-07-09 10:00:00,1.09,1.09,1.08,1.09,75523200.0,1.0652,1.0652,1.0554,1.0652,75523200.0
2009-07-09 11:00:00,1.09,1.1,1.08,1.09,47808000.0,1.0652,1.075,1.0554,1.0652,47808000.0
2009-07-09 12:00:00,1.09,1.1,1.09,1.1,26070400.0,1.0652,1.075,1.0652,1.075,26070400.0
2009-07-09 13:00:00,1.1,1.1,1.09,1.1,38195200.0,1.075,1.075,1.0652,1.075,38195200.0
2009-07-09 14:00:00,1.1,1.1,1.09,1.1,36310400.0,1.075,1.075,1.0652,1.075,36310400.0
2009-07-09 15:00:00,1.1,1.1,1.08,1.09,64323200.0,1.075,1.075,1.0554,1.0652,64323200.0
2009-07-10 09:30:00,1.08,1.11,1.08,1.1,77609600.0,1.0554,1.0847,1.0554,1.075,77609600.0
2009-07-10 10:00:00,1.1,1.11,1.08,1.1,85632000.0,1.075,1.0847,1.0554,1.075,85632000.0
2009-07-10 11:00:00,1.1,1.1,1.07,1.09,83353600.0,1.075,1.075,1.0456,1.0652,83353600.0
2009-07-10 12:00:00,1.09,1.09,1.08,1.09,46672000.0,1.0652,1.0652,1.0554,1.0652,46672000.0
2009-07-10 13:00:00,1.09,1.1,1.09,1.1,38304000.0,1.0652,1.075,1.0652,1.075,38304000.0
2009-07-10 14:00:00,1.1,1.1,1.09,1.09,40560000.0,1.075,1.075,1.0652,1.0652,40560000.0
2009-07-10 15:00:00,1.09,1.1,1.09,1.1,78403200.0,1.0652,1.075,1.0652,1.075,78403200.0
2009-07-13 09:30:00,1.1,1.1,1.07,1.08,58243200.0,1.075,1.075,1.0456,1.0554,58243200.0
2009-07-13 10:00:00,1.08,1.11,1.07,1.11,69289600.0,1.0554,1.0847,1.0456,1.0847,69289600.0
2009-07-13 11:00:00,1.11,1.13,1.11,1.13,67424000.0,1.0847,1.1043,1.0847,1.1043,67424000.0
2009-07-13 12:00:00,1.13,1.13,1.12,1.12,28921600.0,1.1043,1.1043,1.0945,1.0945,28921600.0
2009-07-13 13:00:00,1.12,1.13,1.12,1.13,30438400.0,1.0945,1.1043,1.0945,1.1043,30438400.0
2009-07-13 14:00:00,1.13,1.14,1.13,1.13,31942400.0,1.1043,1.114,1.1043,1.1043,31942400.0
2009-07-13 15:00:00,1.13,1.14,1.13,1.14,52598400.0,1.1043,1.114,1.1043,1.114,52598400.0
2009-07-14 09:30:00,1.13,1.15,1.13,1.13,59542400.0,1.1043,1.1238,1.1043,1.1043,59542400.0
2009-07-14 10:00:00,1.13,1.14,1.13,1.13,50012800.0,1.1043,1.114,1.1043,1.1043,50012800.0
2009-07-14 11:00:00,1.13,1.15,1.13,1.15,39593600.0,1.1043,1.1238,1.1043,1.1238,39593600.0
2009-07-14 12:00:00,1.15,1.15,1.14,1.14,18944000.0,1.1238,1.1238,1.114,1.114,18944000.0
2009-07-14 13:00:00,1.14,1.15,1.14,1.14,23574400.0,1.114,1.1238,1.114,1.114,23574400.0
2009-07-14 14:00:00,1.14,1.15,1.14,1.15,40016000.0,1.114,1.1238,1.114,1.1238,40016000.0
2009-07-14 15:00:00,1.15,1.15,1.14,1.15,49465600.0,1.1238,1.1238,1.114,1.1238,49465600.0
2009-07-15 09:30:00,1.18,1.2,1.17,1.19,90243200.0,1.1531,1.1727,1.1434,1.1629,90243200.0
2009-07-15 10:00:00,1.19,1.2,1.19,1.2,59827200.0,1.1629,1.1727,1.1629,1.1727,59827200.0
2009-07-15 11:00:00,1.2,1.21,1.2,1.21,55644800.0,1.1727,1.1824,1.1727,1.1824,55644800.0
2009-07-15 12:00:00,1.21,1.21,1.21,1.21,23753600.0,1.1824,1.1824,1.1824,1.1824,23753600.0
2009-07-15 13:00:00,1.21,1.22,1.21,1.21,34537600.0,1.1824,1.1922,1.1824,1.1824,34537600.0
2009-07-15 14:00:00,1.21,1.22,1.21,1.22,62403200.0,1.1824,1.1922,1.1824,1.1922,62403200.0
2009-07-15 15:00:00,1.22,1.22,1.22,1.22,89961600.0,1.1922,1.1922,1.1922,1.1922,89961600.0
2009-07-16 09:30:00,1.21,1.24,1.21,1.24,58950400.0,1.1824,1.2118,1.1824,1.2118,58950400.0
2009-07-16 10:00:00,1.24,1.24,1.22,1.23,71609600.0,1.2118,1.2118,1.1922,1.202,71609600.0
2009-07-16 11:00:00,1.23,1.23,1.22,1.23,37894400.0,1.202,1.202,1.1922,1.202,37894400.0
2009-07-16 12:00:00,1.23,1.23,1.23,1.23,24300800.0,1.202,1.202,1.202,1.202,24300800.0
2009-07-16 13:00:00,1.23,1.24,1.23,1.24,34777600.0,1.202,1.2118,1.202,1.2118,34777600.0
2009-07-16 14:00:00,1.24,1.25,1.24,1.25,76544000.0,1.2118,1.2215,1.2118,1.2215,76544000.0
2009-07-16 15:00:00,1.25,1.26,1.24,1.25,135936000.0,1.2215,1.2313,1.2118,1.2215,135936000.0
2009-07-17 09:30:00,1.25,1.26,1.24,1.25,58483200.0,1.2215,1.2313,1.2118,1.2215,58483200.0
2009-07-17 10:00:00,1.25,1.26,1.24,1.25,67737600.0,1.2215,1.2313,1.2118,1.2215,67737600.0
2009-07-17 11:00:00,1.25,1.25,1.25,1.25,28086400.0,1.2215,1.2215,1.2215,1.2215,28086400.0
2009-07-17 12:00:00,1.25,1.26,1.25,1.26,42105600.0,1.2215,1.2313,1.2215,1.2313,42105600.0
2009-07-17 13:00:00,1.26,1.27,1.26,1.26,37740800.0,1.2313,1.2411,1.2313,1.2313,37740800.0
2009-07-17 14:00:00,1.26,1.27,1.26,1.26,30355200.0,1.2313,1.2411,1.2313,1.2313,30355200.0
2009-07-17 15:00:00,1.26,1.27,1.26,1.26,61532800.0,1.2313,1.2411,1.2313,1.2313,61532800.0
2009-07-20 09:30:00,1.28,1.29,1.27,1.29,74918400.0,1.2509,1.2606,1.2411,1.2606,74918400.0
2009-07-20 10:00:00,1.29,1.29,1.27,1.27,97657600.0,1.2606,1.2606,1.2411,1.2411,97657600.0
2009-07-20 11:00:00,1.27,1.29,1.27,1.28,45280000.0,1.2411,1.2606,1.2411,1.2509,45280000.0
2009-07-20 12:00:00,1.28,1.29,1.28,1.29,29321600.0,1.2509,1.2606,1.2509,1.2606,29321600.0
2009-07-20 13:00:00,1.29,1.29,1.28,1.28,40563200.0,1.2606,1.2606,1.2509,1.2509,40563200.0
2009-07-20 14:00:00,1.28,1.29,1.28,1.28,44403200.0,1.2509,1.2606,1.2509,1.2509,44403200.0
2009-07-20 15:00:00,1.28,1.3,1.28,1.29,80323200.0,1.2509,1.2704,1.2509,1.2606,80323200.0
2009-07-21 09:30:00,1.3,1.3,1.28,1.29,66678400.0,1.2704,1.2704,1.2509,1.2606,66678400.0
2009-07-21 10:00:00,1.29,1.3,1.28,1.29,89644800.0,1.2606,1.2704,1.2509,1.2606,89644800.0
2009-07-21 11:00:00,1.29,1.29,1.28,1.28,57065600.0,1.2606,1.2606,1.2509,1.2509,57065600.0
2009-07-21 12:00:00,1.28,1.28,1.27,1.28,41740800.0,1.2509,1.2509,1.2411,1.2509,41740800.0
2009-07-21 13:00:00,1.28,1.29,1.27,1.28,40835200.0,1.2509,1.2606,1.2411,1.2509,40835200.0
2009-07-21 14:00:00,1.28,1.3,1.28,1.3,55401600.0,1.2509,1.2704,1.2509,1.2704,55401600.0
2009-07-21 15:00:00,1.3,1.31,1.29,1.31,83404800.0,1.2704,1.2802,1.2606,1.2802,83404800.0
2009-07-22 09:30:00,1.31,1.33,1.3,1.33,67504000.0,1.2802,1.2997,1.2704,1.2997,67504000.0
2009-07-22 10:00:00,1.33,1.33,1.31,1.32,90371200.0,1.2997,1.2997,1.2802,1.2899,90371200.0
2009-07-22 11:00:00,1.32,1.33,1.32,1.33,47952000.0,1.2899,1.2997,1.2899,1.2997,47952000.0
2009-07-22 12:00:00,1.33,1.34,1.33,1.34,49708800.0,1.2997,1.3095,1.2997,1.3095,49708800.0
2009-07-22 13:00:00,1.34,1.34,1.33,1.33,42003200.0,1.3095,1.3095,1.2997,1.2997,42003200.0
2009-07-22 14:00:00,1.33,1.33,1.32,1.33,54681600.0,1.2997,1.2997,1.2899,1.2997,54681600.0
2009-07-22 15:00:00,1.33,1.34,1.32,1.33,88259200.0,1.2997,1.3095,1.2899,1.2997,88259200.0
2009-07-23 09:30:00,1.33,1.35,1.32,1.35,71926400.0,1.2997,1.3193,1.2899,1.3193,71926400.0
2009-07-23 10:00:00,1.35,1.37,1.35,1.37,131056000.0,1.3193,1.3388,1.3193,1.3388,131056000.0
2009-07-23 11:00:00,1.37,1.39,1.37,1.38,96771200.0,1.3388,1.3584,1.3388,1.3486,96771200.0
2009-07-23 12:00:00,1.38,1.39,1.38,1.39,59785600.0,1.3486,1.3584,1.3486,1.3584,59785600.0
2009-07-23 13:00:00,1.39,1.4,1.39,1.39,60115200.0,1.3584,1.3681,1.3584,1.3584,60115200.0
2009-07-23 14:00:00,1.39,1.39,1.39,1.39,67763200.0,1.3584,1.3584,1.3584,1.3584,67763200.0
2009-07-23 15:00:00,1.39,1.4,1.38,1.39,104697600.0,1.3584,1.3681,1.3486,1.3584,104697600.0
2009-07-24 09:30:00,1.36,1.38,1.35,1.35,83190400.0,1.329,1.3486,1.3193,1.3193,83190400.0
2009-07-24 10:00:00,1.35,1.37,1.35,1.36,72966400.0,1.3193,1.3388,1.3193,1.329,72966400.0
2009-07-24 11:00:00,1.36,1.37,1.35,1.37,54377600.0,1.329,1.3388,1.3193,1.3388,54377600.0
2009-07-24 12:00:00,1.37,1.38,1.37,1.37,42163200.0,1.3388,1.3486,1.3388,1.3388,42163200.0
2009-07-24 13:00:00,1.37,1.39,1.37,1.38,51411200.0,1.3388,1.3584,1.3388,1.3486,51411200.0
2009-07-24 14:00:00,1.38,1.39,1.38,1.38,55488000.0,1.3486,1.3584,1.3486,1.3486,55488000.0
2009-07-24 15:00:00,1.38,1.39,1.38,1.39,66912000.0,1.3486,1.3584,1.3486,1.3584,66912000.0
2009-07-27 11:00:00,1.37,1.38,1.37,1.37,45401600.0,1.3388,1.3486,1.3388,1.3388,45401600.0
2009-07-27 12:00:00,1.37,1.38,1.37,1.37,39206400.0,1.3388,1.3486,1.3388,1.3388,39206400.0
2009-07-27 13:00:00,1.37,1.38,1.36,1.38,37488000.0,1.3388,1.3486,1.329,1.3486,37488000.0
2009-07-27 14:00:00,1.38,1.39,1.37,1.38,56521600.0,1.3486,1.3584,1.3388,1.3486,56521600.0
2009-07-27 15:00:00,1.38,1.39,1.37,1.39,62000000.0,1.3486,1.3584,1.3388,1.3584,62000000.0
2009-07-28 09:30:00,1.38,1.39,1.37,1.39,66345600.0,1.3486,1.3584,1.3388,1.3584,66345600.0
2009-07-28 10:00:00,1.39,1.39,1.36,1.38,85267200.0,1.3584,1.3584,1.329,1.3486,85267200.0
2009-07-28 11:00:00,1.38,1.38,1.36,1.37,83715200.0,1.3486,1.3486,1.329,1.3388,83715200.0
2009-07-28 12:00:00,1.37,1.37,1.36,1.37,38745600.0,1.3388,1.3388,1.329,1.3388,38745600.0
2009-07-28 13:00:00,1.37,1.39,1.37,1.39,72592000.0,1.3388,1.3584,1.3388,1.3584,72592000.0
2009-07-28 14:00:00,1.39,1.41,1.38,1.39,100281600.0,1.3584,1.3779,1.3486,1.3584,100281600.0
2009-07-28 15:00:00,1.39,1.4,1.38,1.4,91612800.0,1.3584,1.3681,1.3486,1.3681,91612800.0
2009-07-29 09:30:00,1.39,1.39,1.37,1.38,48243200.0,1.3584,1.3584,1.3388,1.3486,48243200.0
2009-07-29 10:00:00,1.38,1.39,1.38,1.39,76812800.0,1.3486,1.3584,1.3486,1.3584,76812800.0
2009-07-29 11:00:00,1.39,1.39,1.37,1.38,35702400.0,1.3584,1.3584,1.3388,1.3486,35702400.0
2009-07-29 12:00:00,1.38,1.39,1.38,1.38,31859200.0,1.3486,1.3584,1.3486,1.3486,31859200.0
2009-07-29 13:00:00,1.38,1.38,1.36,1.38,59132800.0,1.3486,1.3486,1.329,1.3486,59132800.0
2009-07-29 14:00:00,1.38,1.39,1.37,1.37,32473600.0,1.3486,1.3584,1.3388,1.3388,32473600.0
2009-07-29 15:00:00,1.37,1.39,1.37,1.39,72115200.0,1.3388,1.3584,1.3388,1.3584,72115200.0
2009-07-30 09:30:00,1.42,1.44,1.41,1.44,77097600.0,1.3877,1.4072,1.3779,1.4072,77097600.0
2009-07-30 10:00:00,1.44,1.45,1.43,1.44,95974400.0,1.4072,1.417,1.3974,1.4072,95974400.0
2009-07-30 11:00:00,1.44,1.44,1.42,1.42,65174400.0,1.4072,1.4072,1.3877,1.3877,65174400.0
2009-07-30 12:00:00,1.42,1.43,1.42,1.42,46585600.0,1.3877,1.3974,1.3877,1.3877,46585600.0
2009-07-30 13:00:00,1.42,1.43,1.42,1.42,62246400.0,1.3877,1.3974,1.3877,1.3877,62246400.0
2009-07-30 14:00:00,1.42,1.43,1.42,1.42,48761600.0,1.3877,1.3974,1.3877,1.3877,48761600.0
2009-07-30 15:00:00,1.42,1.43,1.4,1.4,100752000.0,1.3877,1.3974,1.3681,1.3681,100752000.0
2009-07-31 09:30:00,1.4,1.42,1.4,1.41,72633600.0,1.3681,1.3877,1.3681,1.3779,72633600.0
2009-07-31 10:00:00,1.41,1.42,1.4,1.42,87817600.0,1.3779,1.3877,1.3681,1.3877,87817600.0
2009-07-31 11:00:00,1.42,1.42,1.41,1.42,31868800.0,1.3877,1.3877,1.3779,1.3877,31868800.0
2009-07-31 12:00:00,1.42,1.42,1.41,1.41,26272000.0,1.3877,1.3877,1.3779,1.3779,26272000.0
2009-07-31 13:00:00,1.41,1.42,1.41,1.41,23283200.0,1.3779,1.3877,1.3779,1.3779,23283200.0
2009-07-31 14:00:00,1.41,1.42,1.4,1.41,49939200.0,1.3779,1.3877,1.3681,1.3779,49939200.0
2009-07-31 15:00:00,1.41,1.42,1.39,1.39,96748800.0,1.3779,1.3877,1.3584,1.3584,96748800.0
2009-08-03 09:30:00,1.42,1.43,1.41,1.42,82115200.0,1.3877,1.3974,1.3779,1.3877,82115200.0
2009-08-03 10:00:00,1.42,1.43,1.42,1.42,79596800.0,1.3877,1.3974,1.3877,1.3877,79596800.0
2009-08-03 11:00:00,1.42,1.43,1.41,1.43,47747200.0,1.3877,1.3974,1.3779,1.3974,47747200.0
2009-08-03 12:00:00,1.43,1.43,1.42,1.43,38032000.0,1.3974,1.3974,1.3877,1.3974,38032000.0
2009-08-03 13:00:00,1.43,1.43,1.43,1.43,32284800.0,1.3974,1.3974,1.3974,1.3974,32284800.0
2009-08-03 14:00:00,1.43,1.44,1.43,1.43,44528000.0,1.3974,1.4072,1.3974,1.3974,44528000.0
2009-08-03 15:00:00,1.43,1.44,1.43,1.44,68416000.0,1.3974,1.4072,1.3974,1.4072,68416000.0
2009-08-04 09:30:00,1.42,1.43,1.42,1.43,47219200.0,1.3877,1.3974,1.3877,1.3974,47219200.0
2009-08-04 10:00:00,1.43,1.43,1.42,1.43,70742400.0,1.3974,1.3974,1.3877,1.3974,70742400.0
2009-08-04 11:00:00,1.43,1.44,1.43,1.44,48275200.0,1.3974,1.4072,1.3974,1.4072,48275200.0
2009-08-04 12:00:00,1.44,1.44,1.44,1.44,33587200.0,1.4072,1.4072,1.4072,1.4072,33587200.0
2009-08-04 13:00:00,1.44,1.45,1.42,1.43,47347200.0,1.4072,1.417,1.3877,1.3974,47347200.0
2009-08-04 14:00:00,1.42,1.43,1.42,1.42,44713600.0,1.3877,1.3974,1.3877,1.3877,44713600.0
2009-08-04 15:00:00,1.42,1.44,1.42,1.43,66044800.0,1.3877,1.4072,1.3877,1.3974,66044800.0
2009-08-05 09:30:00,1.44,1.44,1.41,1.42,78912000.0,1.4072,1.4072,1.3779,1.3877,78912000.0
2009-08-05 10:00:00,1.42,1.42,1.4,1.41,98793600.0,1.3877,1.3877,1.3681,1.3779,98793600.0
2009-08-05 11:00:00,1.41,1.41,1.4,1.4,45420800.0,1.3779,1.3779,1.3681,1.3681,45420800.0
2009-08-05 12:00:00,1.4,1.41,1.4,1.4,42345600.0,1.3681,1.3779,1.3681,1.3681,42345600.0
2009-08-05 13:00:00,1.4,1.41,1.4,1.4,52092800.0,1.3681,1.3779,1.3681,1.3681,52092800.0
2009-08-05 14:00:00,1.41,1.42,1.4,1.42,48243200.0,1.3779,1.3877,1.3681,1.3877,48243200.0
2009-08-05 15:00:00,1.42,1.42,1.41,1.42,75475200.0,1.3877,1.3877,1.3779,1.3877,75475200.0
2009-08-06 09:30:00,1.42,1.43,1.4,1.4,58998400.0,1.3877,1.3974,1.3681,1.3681,58998400.0
2009-08-06 10:00:00,1.4,1.4,1.39,1.4,83372800.0,1.3681,1.3681,1.3584,1.3681,83372800.0
2009-08-06 11:00:00,1.4,1.41,1.39,1.39,40771200.0,1.3681,1.3779,1.3584,1.3584,40771200.0
2009-08-06 12:00:00,1.39,1.4,1.38,1.39,41574400.0,1.3584,1.3681,1.3486,1.3584,41574400.0
2009-08-06 13:00:00,1.39,1.4,1.39,1.39,31884800.0,1.3584,1.3681,1.3584,1.3584,31884800.0
2009-08-06 14:00:00,1.39,1.39,1.38,1.39,53987200.0,1.3584,1.3584,1.3486,1.3584,53987200.0
2009-08-06 15:00:00,1.39,1.4,1.39,1.39,83280000.0,1.3584,1.3681,1.3584,1.3584,83280000.0
2009-08-07 09:30:00,1.43,1.44,1.41,1.41,74329600.0,1.3974,1.4072,1.3779,1.3779,74329600.0
2009-08-07 10:00:00,1.41,1.43,1.4,1.43,98947200.0,1.3779,1.3974,1.3681,1.3974,98947200.0
2009-08-07 11:00:00,1.43,1.44,1.43,1.43,54614400.0,1.3974,1.4072,1.3974,1.3974,54614400.0
2009-08-07 12:00:00,1.43,1.43,1.43,1.43,28592000.0,1.3974,1.3974,1.3974,1.3974,28592000.0
2009-08-07 13:00:00,1.43,1.44,1.43,1.43,37024000.0,1.3974,1.4072,1.3974,1.3974,37024000.0
2009-08-07 14:00:00,1.43,1.44,1.43,1.43,25078400.0,1.3974,1.4072,1.3974,1.3974,25078400.0
2009-08-07 15:00:00,1.43,1.43,1.42,1.42,76585600.0,1.3974,1.3974,1.3877,1.3877,76585600.0
2009-08-10 09:30:00,1.42,1.42,1.4,1.42,47030400.0,1.3877,1.3877,1.3681,1.3877,47030400.0
2009-08-10 10:00:00,1.42,1.42,1.41,1.42,45500800.0,1.3877,1.3877,1.3779,1.3877,45500800.0
2009-08-10 11:00:00,1.42,1.42,1.41,1.41,26060800.0,1.3877,1.3877,1.3779,1.3779,26060800.0
2009-08-10 12:00:00,1.41,1.41,1.39,1.4,38976000.0,1.3779,1.3779,1.3584,1.3681,38976000.0
2009-08-10 13:00:00,1.4,1.4,1.39,1.4,46227200.0,1.3681,1.3681,1.3584,1.3681,46227200.0
2009-08-10 14:00:00,1.4,1.4,1.39,1.4,39638400.0,1.3681,1.3681,1.3584,1.3681,39638400.0
2009-08-10 15:00:00,1.4,1.41,1.4,1.41,53734400.0,1.3681,1.3779,1.3681,1.3779,53734400.0
2009-08-11 09:30:00,1.39,1.4,1.38,1.39,55699200.0,1.3584,1.3681,1.3486,1.3584,55699200.0
2009-08-11 10:00:00,1.39,1.39,1.37,1.37,91328000.0,1.3584,1.3584,1.3388,1.3388,91328000.0
2009-08-11 11:00:00,1.37,1.38,1.37,1.37,47500800.0,1.3388,1.3486,1.3388,1.3388,47500800.0
2009-08-11 12:00:00,1.37,1.38,1.37,1.37,37516800.0,1.3388,1.3486,1.3388,1.3388,37516800.0
2009-08-11 13:00:00,1.37,1.38,1.37,1.37,30064000.0,1.3388,1.3486,1.3388,1.3388,30064000.0
2009-08-11 14:00:00,1.37,1.39,1.37,1.38,54035200.0,1.3388,1.3584,1.3388,1.3486,54035200.0
2009-08-11 15:00:00,1.39,1.39,1.38,1.38,70534400.0,1.3584,1.3584,1.3486,1.3486,70534400.0
2009-08-12 09:30:00,1.38,1.42,1.38,1.42,78326400.0,1.3486,1.3877,1.3486,1.3877,78326400.0
2009-08-12 10:00:00,1.42,1.43,1.42,1.43,70889600.0,1.3877,1.3974,1.3877,1.3974,70889600.0
2009-08-12 11:00:00,1.43,1.43,1.43,1.43,32070400.0,1.3974,1.3974,1.3974,1.3974,32070400.0
2009-08-12 12:00:00,1.43,1.43,1.42,1.43,24652800.0,1.3974,1.3974,1.3877,1.3974,24652800.0
2009-08-12 13:00:00,1.43,1.43,1.42,1.42,34179200.0,1.3974,1.3974,1.3877,1.3877,34179200.0
2009-08-12 14:00:00,1.42,1.44,1.41,1.44,83520000.0,1.3877,1.4072,1.3779,1.4072,83520000.0
2009-08-12 15:00:00,1.44,1.45,1.42,1.42,98480000.0,1.4072,1.417,1.3877,1.3877,98480000.0
2009-08-13 09:30:00,1.44,1.44,1.41,1.41,74044800.0,1.4072,1.4072,1.3779,1.3779,74044800.0
2009-08-13 10:00:00,1.41,1.44,1.41,1.44,63792000.0,1.3779,1.4072,1.3779,1.4072,63792000.0
2009-08-13 11:00:00,1.44,1.44,1.43,1.44,34835200.0,1.4072,1.4072,1.3974,1.4072,34835200.0
2009-08-13 12:00:00,1.44,1.44,1.43,1.44,23209600.0,1.4072,1.4072,1.3974,1.4072,23209600.0
2009-08-13 13:00:00,1.44,1.44,1.43,1.43,37632000.0,1.4072,1.4072,1.3974,1.3974,37632000.0
2009-08-13 14:00:00,1.43,1.43,1.42,1.42,48006400.0,1.3974,1.3974,1.3877,1.3877,48006400.0
2009-08-13 15:00:00,1.42,1.44,1.42,1.44,71798400.0,1.3877,1.4072,1.3877,1.4072,71798400.0
2009-08-14 09:30:00,1.43,1.43,1.4,1.4,65920000.0,1.3974,1.3974,1.3681,1.3681,65920000.0
2009-08-14 10:00:00,1.4,1.4,1.39,1.39,75324800.0,1.3681,1.3681,1.3584,1.3584,75324800.0
2009-08-14 11:00:00,1.39,1.4,1.38,1.38,42406400.0,1.3584,1.3681,1.3486,1.3486,42406400.0
2009-08-14 12:00:00,1.38,1.39,1.38,1.39,23372800.0,1.3486,1.3584,1.3486,1.3584,23372800.0
2009-08-14 13:00:00,1.39,1.39,1.39,1.39,19235200.0,1.3584,1.3584,1.3584,1.3584,19235200.0
2009-08-14 14:00:00,1.39,1.4,1.39,1.39,25993600.0,1.3584,1.3681,1.3584,1.3584,25993600.0
2009-08-14 15:00:00,1.39,1.41,1.39,1.41,64019200.0,1.3584,1.3779,1.3584,1.3779,64019200.0
2009-08-17 09:30:00,1.36,1.36,1.34,1.35,89926400.0,1.329,1.329,1.3095,1.3193,89926400.0
2009-08-17 10:00:00,1.35,1.35,1.34,1.34,68656000.0,1.3193,1.3193,1.3095,1.3095,68656000.0
2009-08-17 11:00:00,1.34,1.34,1.33,1.34,52377600.0,1.3095,1.3095,1.2997,1.3095,52377600.0
2009-08-17 12:00:00,1.34,1.34,1.34,1.34,16163200.0,1.3095,1.3095,1.3095,1.3095,16163200.0
2009-08-17 13:00:00,1.34,1.34,1.33,1.34,42912000.0,1.3095,1.3095,1.2997,1.3095,42912000.0
2009-08-17 14:00:00,1.34,1.34,1.33,1.33,34780800.0,1.3095,1.3095,1.2997,1.2997,34780800.0
2009-08-17 15:00:00,1.33,1.34,1.32,1.32,83401600.0,1.2997,1.3095,1.2899,1.2899,83401600.0
2009-08-18 09:30:00,1.34,1.35,1.33,1.34,56915200.0,1.3095,1.3193,1.2997,1.3095,56915200.0
2009-08-18 10:00:00,1.34,1.35,1.34,1.34,51811200.0,1.3095,1.3193,1.3095,1.3095,51811200.0
2009-08-18 11:00:00,1.34,1.36,1.34,1.36,38457600.0,1.3095,1.329,1.3095,1.329,38457600.0
2009-08-18 12:00:00,1.36,1.36,1.35,1.36,24425600.0,1.329,1.329,1.3193,1.329,24425600.0
2009-08-18 13:00:00,1.36,1.36,1.35,1.36,25500800.0,1.329,1.329,1.3193,1.329,25500800.0
2009-08-18 14:00:00,1.36,1.36,1.36,1.36,24201600.0,1.329,1.329,1.329,1.329,24201600.0
2009-08-18 15:00:00,1.36,1.37,1.36,1.36,42476800.0,1.329,1.3388,1.329,1.329,42476800.0
2009-08-19 09:30:00,1.33,1.36,1.33,1.35,54089600.0,1.2997,1.329,1.2997,1.3193,54089600.0
2009-08-19 10:00:00,1.35,1.36,1.35,1.35,55686400.0,1.3193,1.329,1.3193,1.3193,55686400.0
2009-08-19 11:00:00,1.35,1.37,1.35,1.37,38336000.0,1.3193,1.3388,1.3193,1.3388,38336000.0
2009-08-19 12:00:00,1.37,1.38,1.37,1.38,37136000.0,1.3388,1.3486,1.3388,1.3486,37136000.0
2009-08-19 13:00:00,1.38,1.39,1.38,1.39,25353600.0,1.3486,1.3584,1.3486,1.3584,25353600.0
2009-08-19 14:00:00,1.39,1.39,1.38,1.38,29321600.0,1.3584,1.3584,1.3486,1.3486,29321600.0
2009-08-19 15:00:00,1.38,1.38,1.37,1.38,55862400.0,1.3486,1.3486,1.3388,1.3486,55862400.0
2009-08-20 09:30:00,1.38,1.41,1.37,1.41,54732800.0,1.3486,1.3779,1.3388,1.3779,54732800.0
2009-08-20 10:00:00,1.41,1.41,1.4,1.4,51452800.0,1.3779,1.3779,1.3681,1.3681,51452800.0
2009-08-20 11:00:00,1.4,1.41,1.4,1.4,31878400.0,1.3681,1.3779,1.3681,1.3681,31878400.0
2009-08-20 12:00:00,1.4,1.41,1.4,1.41,26182400.0,1.3681,1.3779,1.3681,1.3779,26182400.0
2009-08-20 13:00:00,1.41,1.41,1.4,1.41,20038400.0,1.3779,1.3779,1.3681,1.3779,20038400.0
2009-08-20 14:00:00,1.41,1.41,1.4,1.41,17904000.0,1.3779,1.3779,1.3681,1.3779,17904000.0
2009-08-20 15:00:00,1.41,1.42,1.41,1.41,60547200.0,1.3779,1.3877,1.3779,1.3779,60547200.0
2009-08-21 09:30:00,1.43,1.43,1.41,1.42,53193600.0,1.3974,1.3974,1.3779,1.3877,53193600.0
2009-08-21 10:00:00,1.42,1.46,1.42,1.45,111779200.0,1.3877,1.4268,1.3877,1.417,111779200.0
2009-08-21 11:00:00,1.45,1.45,1.44,1.45,24444800.0,1.417,1.417,1.4072,1.417,24444800.0
2009-08-21 12:00:00,1.45,1.45,1.44,1.44,19411200.0,1.417,1.417,1.4072,1.4072,19411200.0
2009-08-21 13:00:00,1.44,1.44,1.43,1.44,29296000.0,1.4072,1.4072,1.3974,1.4072,29296000.0
2009-08-21 14:00:00,1.44,1.45,1.44,1.45,29948800.0,1.4072,1.417,1.4072,1.417,29948800.0
2009-08-21 15:00:00,1.45,1.46,1.45,1.45,77520000.0,1.417,1.4268,1.417,1.417,77520000.0
2009-08-24 09:30:00,1.46,1.47,1.45,1.46,69958400.0,1.4268,1.4365,1.417,1.4268,69958400.0
2009-08-24 10:00:00,1.46,1.47,1.46,1.47,56006400.0,1.4268,1.4365,1.4268,1.4365,56006400.0
2009-08-24 11:00:00,1.47,1.47,1.46,1.46,32294400.0,1.4365,1.4365,1.4268,1.4268,32294400.0
2009-08-24 12:00:00,1.46,1.46,1.46,1.46,24310400.0,1.4268,1.4268,1.4268,1.4268,24310400.0
2009-08-24 13:00:00,1.46,1.46,1.44,1.45,59452800.0,1.4268,1.4268,1.4072,1.417,59452800.0
2009-08-24 14:00:00,1.45,1.46,1.45,1.45,23488000.0,1.417,1.4268,1.417,1.417,23488000.0
2009-08-24 15:00:00,1.45,1.45,1.44,1.45,75712000.0,1.417,1.417,1.4072,1.417,75712000.0
2009-08-25 09:30:00,1.45,1.47,1.45,1.47,51564800.0,1.417,1.4365,1.417,1.4365,51564800.0
2009-08-25 10:00:00,1.47,1.48,1.45,1.46,102064000.0,1.4365,1.4463,1.417,1.4268,102064000.0
2009-08-25 11:00:00,1.46,1.47,1.46,1.47,25795200.0,1.4268,1.4365,1.4268,1.4365,25795200.0
2009-08-25 12:00:00,1.47,1.48,1.46,1.46,27785600.0,1.4365,1.4463,1.4268,1.4268,27785600.0
2009-08-25 13:00:00,1.46,1.47,1.45,1.46,35056000.0,1.4268,1.4365,1.417,1.4268,35056000.0
2009-08-25 14:00:00,1.46,1.46,1.45,1.46,47244800.0,1.4268,1.4268,1.417,1.4268,47244800.0
2009-08-25 15:00:00,1.46,1.46,1.45,1.46,53878400.0,1.4268,1.4268,1.417,1.4268,53878400.0
2009-08-26 09:30:00,1.45,1.46,1.44,1.46,39299200.0,1.417,1.4268,1.4072,1.4268,39299200.0
2009-08-26 10:00:00,1.46,1.47,1.45,1.46,84025600.0,1.4268,1.4365,1.417,1.4268,84025600.0
2009-08-26 11:00:00,1.46,1.46,1.44,1.44,46912000.0,1.4268,1.4268,1.4072,1.4072,46912000.0
2009-08-26 12:00:00,1.44,1.45,1.44,1.44,25974400.0,1.4072,1.417,1.4072,1.4072,25974400.0
2009-08-26 13:00:00,1.44,1.45,1.44,1.45,37811200.0,1.4072,1.417,1.4072,1.417,37811200.0
2009-08-26 14:00:00,1.46,1.46,1.45,1.45,38044800.0,1.4268,1.4268,1.417,1.417,38044800.0
2009-08-26 15:00:00,1.45,1.45,1.45,1.45,52809600.0,1.417,1.417,1.417,1.417,52809600.0
2009-08-27 09:30:00,1.45,1.45,1.42,1.42,48044800.0,1.417,1.417,1.3877,1.3877,48044800.0
2009-08-27 10:00:00,1.42,1.42,1.41,1.41,60035200.0,1.3877,1.3877,1.3779,1.3779,60035200.0
2009-08-27 11:00:00,1.41,1.43,1.41,1.43,32009600.0,1.3779,1.3974,1.3779,1.3974,32009600.0
2009-08-27 12:00:00,1.43,1.43,1.43,1.43,29705600.0,1.3974,1.3974,1.3974,1.3974,29705600.0
2009-08-27 13:00:00,1.43,1.45,1.42,1.45,51097600.0,1.3974,1.417,1.3877,1.417,51097600.0
2009-08-27 14:00:00,1.45,1.46,1.45,1.45,63574400.0,1.417,1.4268,1.417,1.417,63574400.0
2009-08-27 15:00:00,1.45,1.46,1.45,1.46,54601600.0,1.417,1.4268,1.417,1.4268,54601600.0
2009-08-28 09:30:00,1.49,1.51,1.48,1.48,81616000.0,1.4561,1.4756,1.4463,1.4463,81616000.0
2009-08-28 10:00:00,1.48,1.49,1.46,1.47,85302400.0,1.4463,1.4561,1.4268,1.4365,85302400.0
2009-08-28 11:00:00,1.47,1.47,1.46,1.46,36032000.0,1.4365,1.4365,1.4268,1.4268,36032000.0
2009-08-28 12:00:00,1.46,1.47,1.44,1.44,50742400.0,1.4268,1.4365,1.4072,1.4072,50742400.0
2009-08-28 13:00:00,1.44,1.46,1.44,1.46,36771200.0,1.4072,1.4268,1.4072,1.4268,36771200.0
2009-08-28 14:00:00,1.46,1.47,1.45,1.46,45164800.0,1.4268,1.4365,1.417,1.4268,45164800.0
2009-08-28 15:00:00,1.46,1.47,1.45,1.46,65072000.0,1.4268,1.4365,1.417,1.4268,65072000.0
2009-08-31 09:30:00,1.44,1.44,1.41,1.42,62729600.0,1.4072,1.4072,1.3779,1.3877,62729600.0
2009-08-31 10:00:00,1.42,1.43,1.41,1.43,58502400.0,1.3877,1.3974,1.3779,1.3974,58502400.0
2009-08-31 11:00:00,1.43,1.43,1.42,1.42,22201600.0,1.3974,1.3974,1.3877,1.3877,22201600.0
2009-08-31 12:00:00,1.42,1.43,1.42,1.42,26000000.0,1.3877,1.3974,1.3877,1.3877,26000000.0
2009-08-31 13:00:00,1.42,1.42,1.42,1.42,26636800.0,1.3877,1.3877,1.3877,1.3877,26636800.0
2009-08-31 14:00:00,1.42,1.43,1.42,1.42,30838400.0,1.3877,1.3974,1.3877,1.3877,30838400.0
2009-08-31 15:00:00,1.42,1.43,1.42,1.43,65801600.0,1.3877,1.3974,1.3877,1.3974,65801600.0
2009-09-01 09:30:00,1.42,1.46,1.42,1.46,72208000.0,1.3877,1.4268,1.3877,1.4268,72208000.0
2009-09-01 10:00:00,1.46,1.47,1.44,1.44,107692800.0,1.4268,1.4365,1.4072,1.4072,107692800.0
2009-09-01 11:00:00,1.44,1.44,1.39,1.39,128985600.0,1.4072,1.4072,1.3584,1.3584,128985600.0
2009-09-01 12:00:00,1.39,1.39,1.38,1.38,53353600.0,1.3584,1.3584,1.3486,1.3486,53353600.0
2009-09-01 13:00:00,1.38,1.39,1.37,1.39,61193600.0,1.3486,1.3584,1.3388,1.3584,61193600.0
2009-09-01 14:00:00,1.39,1.39,1.38,1.38,48396800.0,1.3584,1.3584,1.3486,1.3486,48396800.0
2009-09-01 15:00:00,1.38,1.39,1.37,1.38,82924800.0,1.3486,1.3584,1.3388,1.3486,82924800.0
2009-09-02 09:30:00,1.36,1.39,1.36,1.38,67795200.0,1.329,1.3584,1.329,1.3486,67795200.0
2009-09-02 10:00:00,1.38,1.39,1.37,1.39,90505600.0,1.3486,1.3584,1.3388,1.3584,90505600.0
2009-09-02 11:00:00,1.39,1.39,1.38,1.38,33033600.0,1.3584,1.3584,1.3486,1.3486,33033600.0
2009-09-02 12:00:00,1.38,1.39,1.38,1.39,26211200.0,1.3486,1.3584,1.3486,1.3584,26211200.0
2009-09-02 13:00:00,1.39,1.39,1.38,1.38,22281600.0,1.3584,1.3584,1.3486,1.3486,22281600.0
2009-09-02 14:00:00,1.38,1.39,1.38,1.38,38400000.0,1.3486,1.3584,1.3486,1.3486,38400000.0
2009-09-02 15:00:00,1.38,1.39,1.37,1.38,51238400.0,1.3486,1.3584,1.3388,1.3486,51238400.0
2009-09-03 09:30:00,1.39,1.39,1.37,1.38,53420800.0,1.3584,1.3584,1.3388,1.3486,53420800.0
2009-09-03 10:00:00,1.38,1.38,1.36,1.38,75916800.0,1.3486,1.3486,1.329,1.3486,75916800.0
2009-09-03 11:00:00,1.38,1.38,1.38,1.38,25139200.0,1.3486,1.3486,1.3486,1.3486,25139200.0
2009-09-03 12:00:00,1.38,1.39,1.38,1.38,15126400.0,1.3486,1.3584,1.3486,1.3486,15126400.0
2009-09-03 13:00:00,1.38,1.39,1.38,1.39,13814400.0,1.3486,1.3584,1.3486,1.3584,13814400.0
2009-09-03 14:00:00,1.39,1.39,1.38,1.38,17785600.0,1.3584,1.3584,1.3486,1.3486,17785600.0
2009-09-03 15:00:00,1.38,1.4,1.38,1.39,43904000.0,1.3486,1.3681,1.3486,1.3584,43904000.0
2009-09-04 09:30:00,1.4,1.41,1.39,1.4,50620800.0,1.3681,1.3779,1.3584,1.3681,50620800.0
2009-09-04 10:00:00,1.4,1.42,1.4,1.42,47081600.0,1.3681,1.3877,1.3681,1.3877,47081600.0
2009-09-04 11:00:00,1.42,1.43,1.41,1.43,24281600.0,1.3877,1.3974,1.3779,1.3974,24281600.0
2009-09-04 12:00:00,1.43,1.45,1.43,1.45,49216000.0,1.3974,1.417,1.3974,1.417,49216000.0
2009-09-04 13:00:00,1.45,1.46,1.44,1.44,36345600.0,1.417,1.4268,1.4072,1.4072,36345600.0
2009-09-04 14:00:00,1.44,1.45,1.44,1.45,22304000.0,1.4072,1.417,1.4072,1.417,22304000.0
2009-09-04 15:00:00,1.45,1.45,1.44,1.45,52918400.0,1.417,1.417,1.4072,1.417,52918400.0
2009-09-08 09:30:00,1.48,1.48,1.46,1.47,41315200.0,1.4463,1.4463,1.4268,1.4365,41315200.0
2009-09-08 10:00:00,1.47,1.48,1.46,1.48,49315200.0,1.4365,1.4463,1.4268,1.4463,49315200.0
2009-09-08 11:00:00,1.48,1.48,1.46,1.47,26400000.0,1.4463,1.4463,1.4268,1.4365,26400000.0
2009-09-08 12:00:00,1.47,1.47,1.47,1.47,14044800.0,1.4365,1.4365,1.4365,1.4365,14044800.0
2009-09-08 13:00:00,1.47,1.47,1.46,1.47,13916800.0,1.4365,1.4365,1.4268,1.4365,13916800.0
2009-09-08 14:00:00,1.47,1.48,1.46,1.47,23068800.0,1.4365,1.4463,1.4268,1.4365,23068800.0
2009-09-08 15:00:00,1.47,1.48,1.47,1.48,48816000.0,1.4365,1.4463,1.4365,1.4463,48816000.0
2009-09-09 09:30:00,1.48,1.49,1.47,1.49,43897600.0,1.4463,1.4561,1.4365,1.4561,43897600.0
2009-09-09 10:00:00,1.49,1.5,1.49,1.5,49465600.0,1.4561,1.4658,1.4561,1.4658,49465600.0
2009-09-09 11:00:00,1.5,1.52,1.5,1.52,48438400.0,1.4658,1.4854,1.4658,1.4854,48438400.0
2009-09-09 12:00:00,1.52,1.52,1.51,1.52,24944000.0,1.4854,1.4854,1.4756,1.4854,24944000.0
2009-09-09 13:00:00,1.52,1.52,1.51,1.51,33289600.0,1.4854,1.4854,1.4756,1.4756,33289600.0
2009-09-09 14:00:00,1.51,1.51,1.49,1.49,73993600.0,1.4756,1.4756,1.4561,1.4561,73993600.0
2009-09-09 15:00:00,1.49,1.51,1.49,1.51,66489600.0,1.4561,1.4756,1.4561,1.4756,66489600.0
2009-09-10 09:30:00,1.51,1.52,1.5,1.51,46956800.0,1.4756,1.4854,1.4658,1.4756,46956800.0
2009-09-10 10:00:00,1.51,1.52,1.5,1.52,49328000.0,1.4756,1.4854,1.4658,1.4854,49328000.0
2009-09-10 11:00:00,1.52,1.52,1.51,1.52,30169600.0,1.4854,1.4854,1.4756,1.4854,30169600.0
2009-09-10 12:00:00,1.52,1.52,1.51,1.52,11523200.0,1.4854,1.4854,1.4756,1.4854,11523200.0
2009-09-10 13:00:00,1.52,1.53,1.52,1.53,33488000.0,1.4854,1.4952,1.4854,1.4952,33488000.0
2009-09-10 14:00:00,1.53,1.54,1.53,1.53,26790400.0,1.4952,1.5049,1.4952,1.4952,26790400.0
2009-09-10 15:00:00,1.53,1.54,1.52,1.53,56636800.0,1.4952,1.5049,1.4854,1.4952,56636800.0
2009-09-11 09:30:00,1.54,1.54,1.53,1.54,50118400.0,1.5049,1.5049,1.4952,1.5049,50118400.0
2009-09-11 10:00:00,1.54,1.54,1.53,1.54,61257600.0,1.5049,1.5049,1.4952,1.5049,61257600.0
2009-09-11 11:00:00,1.54,1.54,1.53,1.53,28025600.0,1.5049,1.5049,1.4952,1.4952,28025600.0
2009-09-11 12:00:00,1.53,1.53,1.52,1.53,37856000.0,1.4952,1.4952,1.4854,1.4952,37856000.0
2009-09-11 13:00:00,1.53,1.53,1.52,1.52,31248000.0,1.4952,1.4952,1.4854,1.4854,31248000.0
2009-09-11 14:00:00,1.52,1.54,1.52,1.53,25020800.0,1.4854,1.5049,1.4854,1.4952,25020800.0
2009-09-11 15:00:00,1.53,1.54,1.53,1.54,50070400.0,1.4952,1.5049,1.4952,1.5049,50070400.0
2009-09-14 09:30:00,1.52,1.53,1.51,1.53,38012800.0,1.4854,1.4952,1.4756,1.4952,38012800.0
2009-09-14 10:00:00,1.53,1.54,1.53,1.54,56636800.0,1.4952,1.5049,1.4952,1.5049,56636800.0
2009-09-14 11:00:00,1.54,1.54,1.53,1.53,28473600.0,1.5049,1.5049,1.4952,1.4952,28473600.0
2009-09-14 12:00:00,1.53,1.54,1.53,1.54,17689600.0,1.4952,1.5049,1.4952,1.5049,17689600.0
2009-09-14 13:00:00,1.54,1.54,1.53,1.54,32451200.0,1.5049,1.5049,1.4952,1.5049,32451200.0
2009-09-14 14:00:00,1.54,1.55,1.54,1.55,37728000.0,1.5049,1.5147,1.5049,1.5147,37728000.0
2009-09-14 15:00:00,1.55,1.55,1.54,1.55,47139200.0,1.5147,1.5147,1.5049,1.5147,47139200.0
2009-09-15 09:30:00,1.55,1.56,1.54,1.55,61891200.0,1.5147,1.5245,1.5049,1.5147,61891200.0
2009-09-15 10:00:00,1.55,1.56,1.54,1.56,77801600.0,1.5147,1.5245,1.5049,1.5245,77801600.0
2009-09-15 11:00:00,1.56,1.56,1.55,1.56,36185600.0,1.5245,1.5245,1.5147,1.5245,36185600.0
2009-09-15 12:00:00,1.56,1.56,1.56,1.56,20243200.0,1.5245,1.5245,1.5245,1.5245,20243200.0
2009-09-15 13:00:00,1.56,1.57,1.56,1.57,29881600.0,1.5245,1.5343,1.5245,1.5343,29881600.0
2009-09-15 14:00:00,1.57,1.57,1.56,1.56,28819200.0,1.5343,1.5343,1.5245,1.5245,28819200.0
2009-09-15 15:00:00,1.56,1.57,1.56,1.56,63254400.0,1.5245,1.5343,1.5245,1.5245,63254400.0
2009-09-16 09:30:00,1.57,1.58,1.56,1.57,54428800.0,1.5343,1.544,1.5245,1.5343,54428800.0
2009-09-16 10:00:00,1.57,1.58,1.57,1.58,49987200.0,1.5343,1.544,1.5343,1.544,49987200.0
2009-09-16 11:00:00,1.58,1.59,1.57,1.59,35971200.0,1.544,1.5538,1.5343,1.5538,35971200.0
2009-09-16 12:00:00,1.59,1.6,1.59,1.59,36310400.0,1.5538,1.5636,1.5538,1.5538,36310400.0
2009-09-16 13:00:00,1.59,1.61,1.59,1.6,36217600.0,1.5538,1.5733,1.5538,1.5636,36217600.0
2009-09-16 14:00:00,1.6,1.61,1.6,1.6,34761600.0,1.5636,1.5733,1.5636,1.5636,34761600.0
2009-09-16 15:00:00,1.6,1.61,1.6,1.6,50566400.0,1.5636,1.5733,1.5636,1.5636,50566400.0
2009-09-17 09:30:00,1.6,1.61,1.6,1.61,48198400.0,1.5636,1.5733,1.5636,1.5733,48198400.0
2009-09-17 10:00:00,1.61,1.62,1.6,1.62,80342400.0,1.5733,1.5831,1.5636,1.5831,80342400.0
2009-09-17 11:00:00,1.62,1.62,1.61,1.61,45168000.0,1.5831,1.5831,1.5733,1.5733,45168000.0
2009-09-17 12:00:00,1.61,1.61,1.59,1.59,51001600.0,1.5733,1.5733,1.5538,1.5538,51001600.0
2009-09-17 13:00:00,1.59,1.61,1.59,1.6,35308800.0,1.5538,1.5733,1.5538,1.5636,35308800.0
2009-09-17 14:00:00,1.6,1.61,1.6,1.61,30736000.0,1.5636,1.5733,1.5636,1.5733,30736000.0
2009-09-17 15:00:00,1.61,1.61,1.6,1.6,55225600.0,1.5733,1.5733,1.5636,1.5636,55225600.0
2009-09-18 09:30:00,1.62,1.62,1.6,1.61,42028800.0,1.5831,1.5831,1.5636,1.5733,42028800.0
2009-09-18 10:00:00,1.61,1.61,1.59,1.61,48041600.0,1.5733,1.5733,1.5538,1.5733,48041600.0
2009-09-18 11:00:00,1.61,1.61,1.6,1.6,28377600.0,1.5733,1.5733,1.5636,1.5636,28377600.0
2009-09-18 12:00:00,1.6,1.61,1.6,1.61,26121600.0,1.5636,1.5733,1.5636,1.5733,26121600.0
2009-09-18 13:00:00,1.61,1.62,1.61,1.62,17987200.0,1.5733,1.5831,1.5733,1.5831,17987200.0
2009-09-18 14:00:00,1.62,1.62,1.61,1.61,21372800.0,1.5831,1.5831,1.5733,1.5733,21372800.0
2009-09-18 15:00:00,1.61,1.62,1.61,1.61,43088000.0,1.5733,1.5831,1.5733,1.5733,43088000.0
2009-09-21 09:30:00,1.59,1.61,1.59,1.59,38451200.0,1.5538,1.5733,1.5538,1.5538,38451200.0
2009-09-21 10:00:00,1.59,1.61,1.59,1.61,51088000.0,1.5538,1.5733,1.5538,1.5733,51088000.0
2009-09-21 11:00:00,1.61,1.63,1.6,1.62,40761600.0,1.5733,1.5929,1.5636,1.5831,40761600.0
2009-09-21 12:00:00,1.62,1.62,1.62,1.62,15059200.0,1.5831,1.5831,1.5831,1.5831,15059200.0
2009-09-21 13:00:00,1.62,1.62,1.61,1.62,18441600.0,1.5831,1.5831,1.5733,1.5831,18441600.0
2009-09-21 14:00:00,1.62,1.62,1.61,1.62,32934400.0,1.5831,1.5831,1.5733,1.5831,32934400.0
2009-09-21 15:00:00,1.62,1.63,1.61,1.62,53091200.0,1.5831,1.5929,1.5733,1.5831,53091200.0
2009-09-22 09:30:00,1.64,1.64,1.62,1.62,48806400.0,1.6027,1.6027,1.5831,1.5831,48806400.0
2009-09-22 10:00:00,1.62,1.63,1.61,1.62,55177600.0,1.5831,1.5929,1.5733,1.5831,55177600.0
2009-09-22 11:00:00,1.62,1.63,1.62,1.63,22617600.0,1.5831,1.5929,1.5831,1.5929,22617600.0
2009-09-22 12:00:00,1.63,1.63,1.63,1.63,36169600.0,1.5929,1.5929,1.5929,1.5929,36169600.0
2009-09-22 13:00:00,1.63,1.63,1.62,1.62,31600000.0,1.5929,1.5929,1.5831,1.5831,31600000.0
2009-09-22 14:00:00,1.62,1.63,1.62,1.63,21977600.0,1.5831,1.5929,1.5831,1.5929,21977600.0
2009-09-22 15:00:00,1.63,1.63,1.62,1.62,45324800.0,1.5929,1.5929,1.5831,1.5831,45324800.0
2009-09-23 09:30:00,1.64,1.64,1.63,1.63,38985600.0,1.6027,1.6027,1.5929,1.5929,38985600.0
2009-09-23 10:00:00,1.63,1.64,1.62,1.63,51686400.0,1.5929,1.6027,1.5831,1.5929,51686400.0
2009-09-23 11:00:00,1.63,1.64,1.62,1.64,33052800.0,1.5929,1.6027,1.5831,1.6027,33052800.0
2009-09-23 12:00:00,1.64,1.64,1.64,1.64,28700800.0,1.6027,1.6027,1.6027,1.6027,28700800.0
2009-09-23 13:00:00,1.64,1.64,1.64,1.64,27366400.0,1.6027,1.6027,1.6027,1.6027,27366400.0
2009-09-23 14:00:00,1.64,1.66,1.64,1.64,107692800.0,1.6027,1.6222,1.6027,1.6027,107692800.0
2009-09-23 15:00:00,1.64,1.65,1.6,1.61,139929600.0,1.6027,1.6124,1.5636,1.5733,139929600.0
2009-09-24 09:30:00,1.62,1.63,1.61,1.61,38294400.0,1.5831,1.5929,1.5733,1.5733,38294400.0
2009-09-24 10:00:00,1.61,1.62,1.56,1.57,112617600.0,1.5733,1.5831,1.5245,1.5343,112617600.0
2009-09-24 11:00:00,1.57,1.58,1.57,1.57,33174400.0,1.5343,1.544,1.5343,1.5343,33174400.0
2009-09-24 12:00:00,1.57,1.57,1.56,1.57,19673600.0,1.5343,1.5343,1.5245,1.5343,19673600.0
2009-09-24 13:00:00,1.57,1.58,1.56,1.57,22947200.0,1.5343,1.544,1.5245,1.5343,22947200.0
2009-09-24 14:00:00,1.57,1.58,1.56,1.58,32470400.0,1.5343,1.544,1.5245,1.544,32470400.0
2009-09-24 15:00:00,1.58,1.59,1.58,1.58,58230400.0,1.544,1.5538,1.544,1.544,58230400.0
2009-09-25 09:30:00,1.56,1.58,1.56,1.57,52524800.0,1.5245,1.544,1.5245,1.5343,52524800.0
2009-09-25 10:00:00,1.57,1.58,1.56,1.57,65881600.0,1.5343,1.544,1.5245,1.5343,65881600.0
2009-09-25 11:00:00,1.57,1.57,1.56,1.56,33011200.0,1.5343,1.5343,1.5245,1.5245,33011200.0
2009-09-25 12:00:00,1.56,1.56,1.55,1.55,35430400.0,1.5245,1.5245,1.5147,1.5147,35430400.0
2009-09-25 13:00:00,1.55,1.56,1.54,1.56,24752000.0,1.5147,1.5245,1.5049,1.5245,24752000.0
2009-09-25 14:00:00,1.56,1.57,1.56,1.57,27091200.0,1.5245,1.5343,1.5245,1.5343,27091200.0
2009-09-25 15:00:00,1.57,1.57,1.55,1.55,43008000.0,1.5343,1.5343,1.5147,1.5147,43008000.0
2009-09-28 09:30:00,1.57,1.6,1.57,1.59,55260800.0,1.5343,1.5636,1.5343,1.5538,55260800.0
2009-09-28 10:00:00,1.59,1.61,1.59,1.61,46038400.0,1.5538,1.5733,1.5538,1.5733,46038400.0
2009-09-28 11:00:00,1.61,1.62,1.61,1.62,20332800.0,1.5733,1.5831,1.5733,1.5831,20332800.0
2009-09-28 12:00:00,1.62,1.62,1.61,1.62,13750400.0,1.5831,1.5831,1.5733,1.5831,13750400.0
2009-09-28 13:00:00,1.62,1.62,1.61,1.61,19200000.0,1.5831,1.5831,1.5733,1.5733,19200000.0
2009-09-28 14:00:00,1.61,1.61,1.61,1.61,18867200.0,1.5733,1.5733,1.5733,1.5733,18867200.0
2009-09-28 15:00:00,1.61,1.61,1.6,1.61,37344000.0,1.5733,1.5733,1.5636,1.5733,37344000.0
2009-09-29 09:30:00,1.61,1.62,1.6,1.62,46614400.0,1.5733,1.5831,1.5636,1.5831,46614400.0
2009-09-29 10:00:00,1.62,1.62,1.58,1.59,87001600.0,1.5831,1.5831,1.544,1.5538,87001600.0
2009-09-29 11:00:00,1.59,1.59,1.58,1.58,35788800.0,1.5538,1.5538,1.544,1.544,35788800.0
2009-09-29 12:00:00,1.58,1.6,1.58,1.6,29420800.0,1.544,1.5636,1.544,1.5636,29420800.0
2009-09-29 13:00:00,1.6,1.61,1.6,1.6,19398400.0,1.5636,1.5733,1.5636,1.5636,19398400.0
2009-09-29 14:00:00,1.6,1.6,1.59,1.6,12944000.0,1.5636,1.5636,1.5538,1.5636,12944000.0
2009-09-29 15:00:00,1.6,1.6,1.59,1.59,28576000.0,1.5636,1.5636,1.5538,1.5538,28576000.0
2009-09-30 09:30:00,1.6,1.61,1.54,1.56,74761600.0,1.5636,1.5733,1.5049,1.5245,74761600.0
2009-09-30 10:00:00,1.56,1.56,1.55,1.56,56054400.0,1.5245,1.5245,1.5147,1.5245,56054400.0
2009-09-30 11:00:00,1.56,1.58,1.56,1.58,32889600.0,1.5245,1.544,1.5245,1.544,32889600.0
2009-09-30 12:00:00,1.58,1.61,1.58,1.61,56803200.0,1.544,1.5733,1.544,1.5733,56803200.0
2009-09-30 13:00:00,1.61,1.62,1.6,1.61,58620800.0,1.5733,1.5831,1.5636,1.5733,58620800.0
2009-09-30 14:00:00,1.61,1.61,1.59,1.59,34576000.0,1.5733,1.5733,1.5538,1.5538,34576000.0
2009-09-30 15:00:00,1.59,1.6,1.58,1.59,108265600.0,1.5538,1.5636,1.544,1.5538,108265600.0
2009-10-01 09:30:00,1.58,1.58,1.56,1.57,29875200.0,1.544,1.544,1.5245,1.5343,29875200.0
2009-10-01 10:00:00,1.57,1.58,1.54,1.54,106665600.0,1.5343,1.544,1.5049,1.5049,106665600.0
2009-10-01 11:00:00,1.54,1.54,1.51,1.52,63116800.0,1.5049,1.5049,1.4756,1.4854,63116800.0
2009-10-01 12:00:00,1.52,1.53,1.52,1.52,24009600.0,1.4854,1.4952,1.4854,1.4854,24009600.0
2009-10-01 13:00:00,1.52,1.52,1.51,1.52,36537600.0,1.4854,1.4854,1.4756,1.4854,36537600.0
2009-10-01 14:00:00,1.52,1.53,1.51,1.52,32300800.0,1.4854,1.4952,1.4756,1.4854,32300800.0
2009-10-01 15:00:00,1.52,1.52,1.5,1.5,75836800.0,1.4854,1.4854,1.4658,1.4658,75836800.0
2009-10-02 09:30:00,1.48,1.51,1.48,1.5,74771200.0,1.4463,1.4756,1.4463,1.4658,74771200.0
2009-10-02 10:00:00,1.5,1.52,1.49,1.5,82656000.0,1.4658,1.4854,1.4561,1.4658,82656000.0
2009-10-02 11:00:00,1.5,1.51,1.49,1.49,45939200.0,1.4658,1.4756,1.4561,1.4561,45939200.0
2009-10-02 12:00:00,1.49,1.51,1.49,1.51,32627200.0,1.4561,1.4756,1.4561,1.4756,32627200.0
2009-10-02 13:00:00,1.51,1.51,1.5,1.51,17270400.0,1.4756,1.4756,1.4658,1.4756,17270400.0
2009-10-02 14:00:00,1.51,1.51,1.5,1.5,19616000.0,1.4756,1.4756,1.4658,1.4658,19616000.0
2009-10-02 15:00:00,1.5,1.51,1.49,1.49,49033600.0,1.4658,1.4756,1.4561,1.4561,49033600.0
2009-10-05 09:30:00,1.51,1.51,1.5,1.51,51990400.0,1.4756,1.4756,1.4658,1.4756,51990400.0
2009-10-05 10:00:00,1.51,1.52,1.49,1.52,69052800.0,1.4756,1.4854,1.4561,1.4854,69052800.0
2009-10-05 11:00:00,1.52,1.53,1.51,1.51,31472000.0,1.4854,1.4952,1.4756,1.4756,31472000.0
2009-10-05 12:00:00,1.51,1.52,1.51,1.52,20713600.0,1.4756,1.4854,1.4756,1.4854,20713600.0
2009-10-05 13:00:00,1.52,1.52,1.51,1.52,13174400.0,1.4854,1.4854,1.4756,1.4854,13174400.0
2009-10-05 14:00:00,1.52,1.53,1.51,1.52,35347200.0,1.4854,1.4952,1.4756,1.4854,35347200.0
2009-10-05 15:00:00,1.52,1.53,1.51,1.51,40659200.0,1.4854,1.4952,1.4756,1.4756,40659200.0
2009-10-06 09:30:00,1.53,1.56,1.53,1.56,70540800.0,1.4952,1.5245,1.4952,1.5245,70540800.0
2009-10-06 10:00:00,1.56,1.57,1.56,1.57,70054400.0,1.5245,1.5343,1.5245,1.5343,70054400.0
2009-10-06 11:00:00,1.57,1.58,1.57,1.57,42502400.0,1.5343,1.544,1.5343,1.5343,42502400.0
2009-10-06 12:00:00,1.57,1.58,1.57,1.57,23804800.0,1.5343,1.544,1.5343,1.5343,23804800.0
2009-10-06 13:00:00,1.57,1.57,1.56,1.56,41849600.0,1.5343,1.5343,1.5245,1.5245,41849600.0
2009-10-06 14:00:00,1.56,1.56,1.54,1.55,68592000.0,1.5245,1.5245,1.5049,1.5147,68592000.0
2009-10-06 15:00:00,1.55,1.57,1.55,1.57,63596800.0,1.5147,1.5343,1.5147,1.5343,63596800.0
2009-10-07 09:30:00,1.56,1.57,1.56,1.56,59776000.0,1.5245,1.5343,1.5245,1.5245,59776000.0
2009-10-07 10:00:00,1.57,1.58,1.56,1.57,67932800.0,1.5343,1.544,1.5245,1.5343,67932800.0
2009-10-07 11:00:00,1.57,1.58,1.56,1.56,24704000.0,1.5343,1.544,1.5245,1.5245,24704000.0
2009-10-07 12:00:00,1.56,1.57,1.56,1.57,19260800.0,1.5245,1.5343,1.5245,1.5343,19260800.0
2009-10-07 13:00:00,1.57,1.57,1.56,1.57,11472000.0,1.5343,1.5343,1.5245,1.5343,11472000.0
2009-10-07 14:00:00,1.57,1.57,1.56,1.57,20611200.0,1.5343,1.5343,1.5245,1.5343,20611200.0
2009-10-07 15:00:00,1.57,1.58,1.57,1.58,44281600.0,1.5343,1.544,1.5343,1.544,44281600.0
2009-10-08 09:30:00,1.6,1.61,1.59,1.6,45584000.0,1.5636,1.5733,1.5538,1.5636,45584000.0
2009-10-08 10:00:00,1.6,1.6,1.58,1.6,48358400.0,1.5636,1.5636,1.544,1.5636,48358400.0
2009-10-08 11:00:00,1.6,1.62,1.6,1.61,45216000.0,1.5636,1.5831,1.5636,1.5733,45216000.0
2009-10-08 12:00:00,1.61,1.62,1.61,1.61,29107200.0,1.5733,1.5831,1.5733,1.5733,29107200.0
2009-10-08 13:00:00,1.61,1.61,1.59,1.6,41459200.0,1.5733,1.5733,1.5538,1.5636,41459200.0
2009-10-08 14:00:00,1.6,1.6,1.59,1.6,25952000.0,1.5636,1.5636,1.5538,1.5636,25952000.0
2009-10-08 15:00:00,1.6,1.61,1.59,1.59,43804800.0,1.5636,1.5733,1.5538,1.5538,43804800.0
2009-10-09 09:30:00,1.58,1.61,1.58,1.6,36902400.0,1.544,1.5733,1.544,1.5636,36902400.0
2009-10-09 10:00:00,1.6,1.61,1.6,1.6,38300800.0,1.5636,1.5733,1.5636,1.5636,38300800.0
2009-10-09 11:00:00,1.6,1.61,1.6,1.6,20457600.0,1.5636,1.5733,1.5636,1.5636,20457600.0
2009-10-09 12:00:00,1.6,1.6,1.6,1.6,16172800.0,1.5636,1.5636,1.5636,1.5636,16172800.0
2009-10-09 13:00:00,1.6,1.61,1.6,1.6,12627200.0,1.5636,1.5733,1.5636,1.5636,12627200.0
2009-10-09 14:00:00,1.6,1.61,1.6,1.61,19456000.0,1.5636,1.5733,1.5636,1.5733,19456000.0
2009-10-09 15:00:00,1.61,1.61,1.6,1.61,42992000.0,1.5733,1.5733,1.5636,1.5733,42992000.0
2009-10-12 09:30:00,1.62,1.64,1.62,1.64,29584000.0,1.5831,1.6027,1.5831,1.6027,29584000.0
2009-10-12 10:00:00,1.64,1.64,1.63,1.63,25884800.0,1.6027,1.6027,1.5929,1.5929,25884800.0
2009-10-12 11:00:00,1.63,1.63,1.63,1.63,11206400.0,1.5929,1.5929,1.5929,1.5929,11206400.0
2009-10-12 12:00:00,1.63,1.63,1.62,1.62,16486400.0,1.5929,1.5929,1.5831,1.5831,16486400.0
2009-10-12 13:00:00,1.62,1.63,1.62,1.62,13683200.0,1.5831,1.5929,1.5831,1.5831,13683200.0
2009-10-12 14:00:00,1.62,1.62,1.59,1.6,49504000.0,1.5831,1.5831,1.5538,1.5636,49504000.0
2009-10-12 15:00:00,1.6,1.61,1.6,1.61,35360000.0,1.5636,1.5733,1.5636,1.5733,35360000.0
2009-10-13 09:30:00,1.61,1.62,1.61,1.61,43142400.0,1.5733,1.5831,1.5733,1.5733,43142400.0
2009-10-13 10:00:00,1.61,1.61,1.6,1.61,35843200.0,1.5733,1.5733,1.5636,1.5733,35843200.0
2009-10-13 11:00:00,1.61,1.63,1.6,1.63,31939200.0,1.5733,1.5929,1.5636,1.5929,31939200.0
2009-10-13 12:00:00,1.63,1.63,1.62,1.62,17430400.0,1.5929,1.5929,1.5831,1.5831,17430400.0
2009-10-13 13:00:00,1.62,1.62,1.61,1.62,12531200.0,1.5831,1.5831,1.5733,1.5831,12531200.0
2009-10-13 14:00:00,1.61,1.62,1.61,1.61,25248000.0,1.5733,1.5831,1.5733,1.5733,25248000.0
2009-10-13 15:00:00,1.61,1.62,1.61,1.62,35283200.0,1.5733,1.5831,1.5733,1.5831,35283200.0
2009-10-14 09:30:00,1.66,1.66,1.64,1.64,56220800.0,1.6222,1.6222,1.6027,1.6027,56220800.0
2009-10-14 10:00:00,1.64,1.65,1.64,1.64,44812800.0,1.6027,1.6124,1.6027,1.6027,44812800.0
2009-10-14 11:00:00,1.64,1.65,1.64,1.65,21161600.0,1.6027,1.6124,1.6027,1.6124,21161600.0
2009-10-14 12:00:00,1.65,1.65,1.64,1.65,22921600.0,1.6124,1.6124,1.6027,1.6124,22921600.0
2009-10-14 13:00:00,1.65,1.65,1.65,1.65,23507200.0,1.6124,1.6124,1.6124,1.6124,23507200.0
2009-10-14 14:00:00,1.65,1.65,1.64,1.65,42028800.0,1.6124,1.6124,1.6027,1.6124,42028800.0
2009-10-14 15:00:00,1.65,1.66,1.65,1.66,64697600.0,1.6124,1.6222,1.6124,1.6222,64697600.0
2009-10-15 09:30:00,1.64,1.66,1.64,1.66,34380800.0,1.6027,1.6222,1.6027,1.6222,34380800.0
2009-10-15 10:00:00,1.66,1.66,1.64,1.64,56099200.0,1.6222,1.6222,1.6027,1.6027,56099200.0
2009-10-15 11:00:00,1.64,1.65,1.64,1.65,26918400.0,1.6027,1.6124,1.6027,1.6124,26918400.0
2009-10-15 12:00:00,1.65,1.65,1.64,1.64,22038400.0,1.6124,1.6124,1.6027,1.6027,22038400.0
2009-10-15 13:00:00,1.64,1.65,1.64,1.65,18425600.0,1.6027,1.6124,1.6027,1.6124,18425600.0
2009-10-15 14:00:00,1.65,1.66,1.64,1.65,33788800.0,1.6124,1.6222,1.6027,1.6124,33788800.0
2009-10-15 15:00:00,1.65,1.66,1.65,1.65,44681600.0,1.6124,1.6222,1.6124,1.6124,44681600.0
2009-10-16 09:30:00,1.64,1.65,1.63,1.63,55472000.0,1.6027,1.6124,1.5929,1.5929,55472000.0
2009-10-16 10:00:00,1.63,1.63,1.61,1.61,70256000.0,1.5929,1.5929,1.5733,1.5733,70256000.0
2009-10-16 11:00:00,1.61,1.62,1.61,1.61,27014400.0,1.5733,1.5831,1.5733,1.5733,27014400.0
2009-10-16 12:00:00,1.62,1.62,1.61,1.62,20556800.0,1.5831,1.5831,1.5733,1.5831,20556800.0
2009-10-16 13:00:00,1.62,1.65,1.62,1.64,43363200.0,1.5831,1.6124,1.5831,1.6027,43363200.0
2009-10-16 14:00:00,1.64,1.64,1.63,1.63,27817600.0,1.6027,1.6027,1.5929,1.5929,27817600.0
2009-10-16 15:00:00,1.63,1.64,1.63,1.63,59561600.0,1.5929,1.6027,1.5929,1.5929,59561600.0
2009-10-19 09:30:00,1.63,1.64,1.62,1.62,44643200.0,1.5929,1.6027,1.5831,1.5831,44643200.0
2009-10-19 10:00:00,1.62,1.65,1.62,1.65,71011200.0,1.5831,1.6124,1.5831,1.6124,71011200.0
2009-10-19 11:00:00,1.65,1.67,1.65,1.66,38358400.0,1.6124,1.632,1.6124,1.6222,38358400.0
2009-10-19 12:00:00,1.66,1.66,1.66,1.66,14883200.0,1.6222,1.6222,1.6222,1.6222,14883200.0
2009-10-19 13:00:00,1.66,1.66,1.65,1.66,24233600.0,1.6222,1.6222,1.6124,1.6222,24233600.0
2009-10-19 14:00:00,1.66,1.66,1.65,1.66,20857600.0,1.6222,1.6222,1.6124,1.6222,20857600.0
2009-10-19 15:00:00,1.66,1.67,1.65,1.66,48521600.0,1.6222,1.632,1.6124,1.6222,48521600.0
2009-10-20 09:30:00,1.68,1.68,1.66,1.67,63910400.0,1.6417,1.6417,1.6222,1.632,63910400.0
2009-10-20 10:00:00,1.67,1.68,1.66,1.67,50665600.0,1.632,1.6417,1.6222,1.632,50665600.0
2009-10-20 11:00:00,1.67,1.68,1.65,1.66,43584000.0,1.632,1.6417,1.6124,1.6222,43584000.0
2009-10-20 12:00:00,1.66,1.66,1.64,1.65,32502400.0,1.6222,1.6222,1.6027,1.6124,32502400.0
2009-10-20 13:00:00,1.65,1.66,1.65,1.65,28454400.0,1.6124,1.6222,1.6124,1.6124,28454400.0
2009-10-20 14:00:00,1.65,1.66,1.65,1.66,27504000.0,1.6124,1.6222,1.6124,1.6222,27504000.0
2009-10-20 15:00:00,1.66,1.67,1.65,1.66,46636800.0,1.6222,1.632,1.6124,1.6222,46636800.0
2009-10-21 09:30:00,1.66,1.69,1.66,1.69,56825600.0,1.6222,1.6515,1.6222,1.6515,56825600.0
2009-10-21 10:00:00,1.69,1.71,1.69,1.7,68195200.0,1.6515,1.6711,1.6515,1.6613,68195200.0
2009-10-21 11:00:00,1.7,1.7,1.68,1.68,41846400.0,1.6613,1.6613,1.6417,1.6417,41846400.0
2009-10-21 12:00:00,1.68,1.69,1.68,1.69,21430400.0,1.6417,1.6515,1.6417,1.6515,21430400.0
2009-10-21 13:00:00,1.69,1.7,1.69,1.7,22454400.0,1.6515,1.6613,1.6515,1.6613,22454400.0
2009-10-21 14:00:00,1.7,1.7,1.69,1.69,35702400.0,1.6613,1.6613,1.6515,1.6515,35702400.0
2009-10-21 15:00:00,1.69,1.7,1.65,1.66,121648000.0,1.6515,1.6613,1.6124,1.6222,121648000.0
2009-10-22 09:30:00,1.65,1.66,1.64,1.64,51619200.0,1.6124,1.6222,1.6027,1.6027,51619200.0
2009-10-22 10:00:00,1.64,1.65,1.63,1.65,68988800.0,1.6027,1.6124,1.5929,1.6124,68988800.0
2009-10-22 11:00:00,1.65,1.65,1.64,1.64,31814400.0,1.6124,1.6124,1.6027,1.6027,31814400.0
2009-10-22 12:00:00,1.64,1.66,1.64,1.65,22361600.0,1.6027,1.6222,1.6027,1.6124,22361600.0
2009-10-22 13:00:00,1.65,1.66,1.65,1.65,23670400.0,1.6124,1.6222,1.6124,1.6124,23670400.0
2009-10-22 14:00:00,1.65,1.68,1.65,1.67,60035200.0,1.6124,1.6417,1.6124,1.632,60035200.0
2009-10-22 15:00:00,1.67,1.68,1.67,1.67,48646400.0,1.632,1.6417,1.632,1.632,48646400.0
2009-10-23 09:30:00,1.7,1.7,1.68,1.69,71667200.0,1.6613,1.6613,1.6417,1.6515,71667200.0
2009-10-23 10:00:00,1.69,1.7,1.66,1.66,102540800.0,1.6515,1.6613,1.6222,1.6222,102540800.0
2009-10-23 11:00:00,1.66,1.67,1.66,1.67,51382400.0,1.6222,1.632,1.6222,1.632,51382400.0
2009-10-23 12:00:00,1.67,1.67,1.66,1.67,21619200.0,1.632,1.632,1.6222,1.632,21619200.0
2009-10-23 13:00:00,1.67,1.67,1.65,1.66,38809600.0,1.632,1.632,1.6124,1.6222,38809600.0
2009-10-23 14:00:00,1.66,1.67,1.65,1.66,35113600.0,1.6222,1.632,1.6124,1.6222,35113600.0
2009-10-23 15:00:00,1.66,1.66,1.65,1.66,56492800.0,1.6222,1.6222,1.6124,1.6222,56492800.0
2009-10-26 09:30:00,1.66,1.7,1.66,1.7,69225600.0,1.6222,1.6613,1.6222,1.6613,69225600.0
2009-10-26 10:00:00,1.7,1.7,1.69,1.7,49724800.0,1.6613,1.6613,1.6515,1.6613,49724800.0
2009-10-26 11:00:00,1.7,1.7,1.64,1.64,125219200.0,1.6613,1.6613,1.6027,1.6027,125219200.0
2009-10-26 12:00:00,1.64,1.65,1.63,1.65,63340800.0,1.6027,1.6124,1.5929,1.6124,63340800.0
2009-10-26 13:00:00,1.65,1.65,1.64,1.65,29894400.0,1.6124,1.6124,1.6027,1.6124,29894400.0
2009-10-26 14:00:00,1.65,1.65,1.63,1.64,35462400.0,1.6124,1.6124,1.5929,1.6027,35462400.0
2009-10-26 15:00:00,1.64,1.65,1.64,1.64,54806400.0,1.6027,1.6124,1.6027,1.6027,54806400.0
2009-10-27 09:30:00,1.64,1.65,1.63,1.63,66115200.0,1.6027,1.6124,1.5929,1.5929,66115200.0
2009-10-27 10:00:00,1.63,1.65,1.6,1.63,162729600.0,1.5929,1.6124,1.5636,1.5929,162729600.0
2009-10-27 11:00:00,1.63,1.64,1.62,1.62,38672000.0,1.5929,1.6027,1.5831,1.5831,38672000.0
2009-10-27 12:00:00,1.62,1.63,1.61,1.61,37820800.0,1.5831,1.5929,1.5733,1.5733,37820800.0
2009-10-27 13:00:00,1.61,1.61,1.58,1.59,65465600.0,1.5733,1.5733,1.544,1.5538,65465600.0
2009-10-27 14:00:00,1.59,1.61,1.59,1.61,41865600.0,1.5538,1.5733,1.5538,1.5733,41865600.0
2009-10-27 15:00:00,1.61,1.61,1.59,1.6,78630400.0,1.5733,1.5733,1.5538,1.5636,78630400.0
2009-10-28 09:30:00,1.59,1.59,1.57,1.58,60668800.0,1.5538,1.5538,1.5343,1.544,60668800.0
2009-10-28 10:00:00,1.58,1.59,1.55,1.56,100012800.0,1.544,1.5538,1.5147,1.5245,100012800.0
2009-10-28 11:00:00,1.56,1.57,1.55,1.56,56249600.0,1.5245,1.5343,1.5147,1.5245,56249600.0
2009-10-28 12:00:00,1.56,1.56,1.54,1.54,44947200.0,1.5245,1.5245,1.5049,1.5049,44947200.0
2009-10-28 13:00:00,1.54,1.56,1.54,1.55,37648000.0,1.5049,1.5245,1.5049,1.5147,37648000.0
2009-10-28 14:00:00,1.55,1.55,1.53,1.54,57200000.0,1.5147,1.5147,1.4952,1.5049,57200000.0
2009-10-28 15:00:00,1.54,1.54,1.52,1.52,98553600.0,1.5049,1.5049,1.4854,1.4854,98553600.0
2009-10-29 09:30:00,1.55,1.55,1.54,1.55,64646400.0,1.5147,1.5147,1.5049,1.5147,64646400.0
2009-10-29 10:00:00,1.55,1.57,1.55,1.56,77686400.0,1.5147,1.5343,1.5147,1.5245,77686400.0
2009-10-29 11:00:00,1.56,1.57,1.56,1.56,38611200.0,1.5245,1.5343,1.5245,1.5245,38611200.0
2009-10-29 12:00:00,1.56,1.57,1.56,1.57,29334400.0,1.5245,1.5343,1.5245,1.5343,29334400.0
2009-10-29 13:00:00,1.57,1.57,1.56,1.57,25232000.0,1.5343,1.5343,1.5245,1.5343,25232000.0
2009-10-29 14:00:00,1.57,1.58,1.56,1.58,29856000.0,1.5343,1.544,1.5245,1.544,29856000.0
2009-10-29 15:00:00,1.58,1.58,1.57,1.57,61670400.0,1.544,1.544,1.5343,1.5343,61670400.0
2009-10-30 09:30:00,1.57,1.58,1.56,1.57,69926400.0,1.5343,1.544,1.5245,1.5343,69926400.0
2009-10-30 10:00:00,1.57,1.58,1.56,1.57,61260800.0,1.5343,1.544,1.5245,1.5343,61260800.0
2009-10-30 11:00:00,1.57,1.57,1.52,1.53,75702400.0,1.5343,1.5343,1.4854,1.4952,75702400.0
2009-10-30 12:00:00,1.53,1.54,1.5,1.5,110905600.0,1.4952,1.5049,1.4658,1.4658,110905600.0
2009-10-30 13:00:00,1.5,1.51,1.49,1.5,61097600.0,1.4658,1.4756,1.4561,1.4658,61097600.0
2009-10-30 14:00:00,1.5,1.52,1.5,1.51,59843200.0,1.4658,1.4854,1.4658,1.4756,59843200.0
2009-10-30 15:00:00,1.51,1.51,1.49,1.49,118425600.0,1.4756,1.4756,1.4561,1.4561,118425600.0
2009-11-02 09:30:00,1.49,1.5,1.48,1.5,77788800.0,1.4561,1.4658,1.4463,1.4658,77788800.0
2009-11-02 10:00:00,1.5,1.53,1.5,1.51,129088000.0,1.4658,1.4952,1.4658,1.4756,129088000.0
2009-11-02 11:00:00,1.51,1.53,1.51,1.52,55811200.0,1.4756,1.4952,1.4756,1.4854,55811200.0
2009-11-02 12:00:00,1.52,1.52,1.47,1.48,70304000.0,1.4854,1.4854,1.4365,1.4463,70304000.0
2009-11-02 13:00:00,1.48,1.5,1.48,1.48,50150400.0,1.4463,1.4658,1.4463,1.4463,50150400.0
2009-11-02 14:00:00,1.48,1.5,1.47,1.5,75334400.0,1.4463,1.4658,1.4365,1.4658,75334400.0
2009-11-02 15:00:00,1.5,1.51,1.49,1.5,73632000.0,1.4658,1.4756,1.4561,1.4658,73632000.0
2009-11-03 09:30:00,1.49,1.5,1.48,1.5,71760000.0,1.4561,1.4658,1.4463,1.4658,71760000.0
2009-11-03 10:00:00,1.5,1.51,1.48,1.49,85564800.0,1.4658,1.4756,1.4463,1.4561,85564800.0
2009-11-03 11:00:00,1.49,1.5,1.48,1.49,51328000.0,1.4561,1.4658,1.4463,1.4561,51328000.0
2009-11-03 12:00:00,1.49,1.51,1.48,1.5,43177600.0,1.4561,1.4756,1.4463,1.4658,43177600.0
2009-11-03 13:00:00,1.5,1.51,1.5,1.51,29203200.0,1.4658,1.4756,1.4658,1.4756,29203200.0
2009-11-03 14:00:00,1.51,1.51,1.5,1.5,47590400.0,1.4756,1.4756,1.4658,1.4658,47590400.0
2009-11-03 15:00:00,1.5,1.52,1.5,1.51,49708800.0,1.4658,1.4854,1.4658,1.4756,49708800.0
2009-11-04 09:30:00,1.53,1.53,1.52,1.53,64956800.0,1.4952,1.4952,1.4854,1.4952,64956800.0
2009-11-04 10:00:00,1.53,1.56,1.53,1.56,80745600.0,1.4952,1.5245,1.4952,1.5245,80745600.0
2009-11-04 11:00:00,1.56,1.56,1.54,1.55,28803200.0,1.5245,1.5245,1.5049,1.5147,28803200.0
2009-11-04 12:00:00,1.55,1.55,1.54,1.54,14905600.0,1.5147,1.5147,1.5049,1.5049,14905600.0
2009-11-04 13:00:00,1.54,1.54,1.54,1.54,13545600.0,1.5049,1.5049,1.5049,1.5049,13545600.0
2009-11-04 14:00:00,1.54,1.56,1.53,1.55,91145600.0,1.5049,1.5245,1.4952,1.5147,91145600.0
2009-11-04 15:00:00,1.55,1.55,1.51,1.52,75836800.0,1.5147,1.5147,1.4756,1.4854,75836800.0
2009-11-05 09:30:00,1.55,1.58,1.55,1.57,49708800.0,1.5147,1.544,1.5147,1.5343,49708800.0
2009-11-05 10:00:00,1.57,1.6,1.57,1.59,62115200.0,1.5343,1.5636,1.5343,1.5538,62115200.0
2009-11-05 11:00:00,1.59,1.59,1.58,1.58,33651200.0,1.5538,1.5538,1.544,1.544,33651200.0
2009-11-05 12:00:00,1.58,1.59,1.58,1.59,28195200.0,1.544,1.5538,1.544,1.5538,28195200.0
2009-11-05 13:00:00,1.59,1.59,1.58,1.59,18291200.0,1.5538,1.5538,1.544,1.5538,18291200.0
2009-11-05 14:00:00,1.59,1.59,1.58,1.59,27036800.0,1.5538,1.5538,1.544,1.5538,27036800.0
2009-11-05 15:00:00,1.59,1.59,1.58,1.59,41868800.0,1.5538,1.5538,1.544,1.5538,41868800.0
2009-11-06 09:30:00,1.58,1.61,1.57,1.61,59212800.0,1.544,1.5733,1.5343,1.5733,59212800.0
2009-11-06 10:00:00,1.61,1.61,1.58,1.6,72617600.0,1.5733,1.5733,1.544,1.5636,72617600.0
2009-11-06 11:00:00,1.6,1.6,1.59,1.6,28537600.0,1.5636,1.5636,1.5538,1.5636,28537600.0
2009-11-06 12:00:00,1.6,1.61,1.6,1.6,24905600.0,1.5636,1.5733,1.5636,1.5636,24905600.0
2009-11-06 13:00:00,1.6,1.61,1.6,1.6,19561600.0,1.5636,1.5733,1.5636,1.5636,19561600.0
2009-11-06 14:00:00,1.61,1.61,1.6,1.6,14556800.0,1.5733,1.5733,1.5636,1.5636,14556800.0
2009-11-06 15:00:00,1.6,1.61,1.6,1.61,34508800.0,1.5636,1.5733,1.5636,1.5733,34508800.0
2009-11-09 09:30:00,1.63,1.65,1.63,1.65,58774400.0,1.5929,1.6124,1.5929,1.6124,58774400.0
2009-11-09 10:00:00,1.65,1.66,1.65,1.66,59705600.0,1.6124,1.6222,1.6124,1.6222,59705600.0
2009-11-09 11:00:00,1.66,1.67,1.65,1.66,39235200.0,1.6222,1.632,1.6124,1.6222,39235200.0
2009-11-09 12:00:00,1.66,1.67,1.66,1.67,19846400.0,1.6222,1.632,1.6222,1.632,19846400.0
2009-11-09 13:00:00,1.67,1.67,1.66,1.67,26825600.0,1.632,1.632,1.6222,1.632,26825600.0
2009-11-09 14:00:00,1.67,1.68,1.67,1.67,20902400.0,1.632,1.6417,1.632,1.632,20902400.0
2009-11-09 15:00:00,1.67,1.68,1.67,1.68,35820800.0,1.632,1.6417,1.632,1.6417,35820800.0
2009-11-10 09:30:00,1.68,1.7,1.67,1.69,57900800.0,1.6417,1.6613,1.632,1.6515,57900800.0
2009-11-10 10:00:00,1.69,1.7,1.68,1.68,57196800.0,1.6515,1.6613,1.6417,1.6417,57196800.0
2009-11-10 11:00:00,1.68,1.69,1.67,1.68,32438400.0,1.6417,1.6515,1.632,1.6417,32438400.0
2009-11-10 12:00:00,1.68,1.69,1.67,1.68,31129600.0,1.6417,1.6515,1.632,1.6417,31129600.0
2009-11-10 13:00:00,1.68,1.69,1.68,1.68,27667200.0,1.6417,1.6515,1.6417,1.6417,27667200.0
2009-11-10 14:00:00,1.68,1.69,1.68,1.69,24921600.0,1.6417,1.6515,1.6417,1.6515,24921600.0
2009-11-10 15:00:00,1.69,1.7,1.68,1.69,41305600.0,1.6515,1.6613,1.6417,1.6515,41305600.0
2009-11-11 09:30:00,1.71,1.72,1.71,1.72,43568000.0,1.6711,1.6808,1.6711,1.6808,43568000.0
2009-11-11 10:00:00,1.72,1.73,1.7,1.7,75011200.0,1.6808,1.6906,1.6613,1.6613,75011200.0
2009-11-11 11:00:00,1.7,1.71,1.69,1.7,49996800.0,1.6613,1.6711,1.6515,1.6613,49996800.0
2009-11-11 12:00:00,1.7,1.71,1.7,1.7,32425600.0,1.6613,1.6711,1.6613,1.6613,32425600.0
2009-11-11 13:00:00,1.7,1.71,1.69,1.69,27145600.0,1.6613,1.6711,1.6515,1.6515,27145600.0
2009-11-11 14:00:00,1.69,1.71,1.69,1.7,28038400.0,1.6515,1.6711,1.6515,1.6613,28038400.0
2009-11-11 15:00:00,1.7,1.71,1.7,1.71,44448000.0,1.6613,1.6711,1.6613,1.6711,44448000.0
2009-11-12 09:30:00,1.71,1.73,1.7,1.73,61036800.0,1.6711,1.6906,1.6613,1.6906,61036800.0
2009-11-12 10:00:00,1.73,1.73,1.71,1.71,61273600.0,1.6906,1.6906,1.6711,1.6711,61273600.0
2009-11-12 11:00:00,1.71,1.72,1.7,1.7,66179200.0,1.6711,1.6808,1.6613,1.6613,66179200.0
2009-11-12 12:00:00,1.7,1.71,1.7,1.7,23244800.0,1.6613,1.6711,1.6613,1.6613,23244800.0
2009-11-12 13:00:00,1.7,1.71,1.7,1.7,25177600.0,1.6613,1.6711,1.6613,1.6613,25177600.0
2009-11-12 14:00:00,1.7,1.71,1.69,1.69,24521600.0,1.6613,1.6711,1.6515,1.6515,24521600.0
2009-11-12 15:00:00,1.69,1.7,1.68,1.69,56502400.0,1.6515,1.6613,1.6417,1.6515,56502400.0
2009-11-13 09:30:00,1.7,1.71,1.69,1.69,55507200.0,1.6613,1.6711,1.6515,1.6515,55507200.0
2009-11-13 10:00:00,1.69,1.72,1.69,1.71,50096000.0,1.6515,1.6808,1.6515,1.6711,50096000.0
2009-11-13 11:00:00,1.71,1.72,1.71,1.71,19756800.0,1.6711,1.6808,1.6711,1.6711,19756800.0
2009-11-13 12:00:00,1.71,1.73,1.71,1.72,23849600.0,1.6711,1.6906,1.6711,1.6808,23849600.0
2009-11-13 13:00:00,1.72,1.73,1.72,1.72,12592000.0,1.6808,1.6906,1.6808,1.6808,12592000.0
2009-11-13 14:00:00,1.72,1.72,1.7,1.7,30307200.0,1.6808,1.6808,1.6613,1.6613,30307200.0
2009-11-13 15:00:00,1.7,1.72,1.7,1.72,44537600.0,1.6613,1.6808,1.6613,1.6808,44537600.0
2009-11-16 09:30:00,1.73,1.76,1.73,1.76,61286400.0,1.6906,1.7199,1.6906,1.7199,61286400.0
2009-11-16 10:00:00,1.76,1.76,1.75,1.76,37225600.0,1.7199,1.7199,1.7102,1.7199,37225600.0
2009-11-16 11:00:00,1.76,1.77,1.76,1.76,24332800.0,1.7199,1.7297,1.7199,1.7199,24332800.0
2009-11-16 12:00:00,1.76,1.77,1.75,1.76,35667200.0,1.7199,1.7297,1.7102,1.7199,35667200.0
2009-11-16 13:00:00,1.76,1.77,1.76,1.76,19731200.0,1.7199,1.7297,1.7199,1.7199,19731200.0
2009-11-16 14:00:00,1.76,1.77,1.76,1.76,22563200.0,1.7199,1.7297,1.7199,1.7199,22563200.0
2009-11-16 15:00:00,1.76,1.76,1.74,1.75,58780800.0,1.7199,1.7199,1.7004,1.7102,58780800.0
2009-11-17 09:30:00,1.74,1.76,1.74,1.75,60563200.0,1.7004,1.7199,1.7004,1.7102,60563200.0
2009-11-17 10:00:00,1.75,1.76,1.74,1.74,53702400.0,1.7102,1.7199,1.7004,1.7004,53702400.0
2009-11-17 11:00:00,1.74,1.75,1.74,1.75,20988800.0,1.7004,1.7102,1.7004,1.7102,20988800.0
2009-11-17 12:00:00,1.75,1.76,1.74,1.75,29913600.0,1.7102,1.7199,1.7004,1.7102,29913600.0
2009-11-17 13:00:00,1.75,1.76,1.75,1.76,21276800.0,1.7102,1.7199,1.7102,1.7199,21276800.0
2009-11-17 14:00:00,1.76,1.76,1.75,1.76,20425600.0,1.7199,1.7199,1.7102,1.7199,20425600.0
2009-11-17 15:00:00,1.76,1.76,1.75,1.76,41356800.0,1.7199,1.7199,1.7102,1.7199,41356800.0
2009-11-18 09:30:00,1.75,1.76,1.73,1.73,44281600.0,1.7102,1.7199,1.6906,1.6906,44281600.0
2009-11-18 10:00:00,1.73,1.74,1.72,1.74,61427200.0,1.6906,1.7004,1.6808,1.7004,61427200.0
2009-11-18 11:00:00,1.74,1.75,1.73,1.74,33433600.0,1.7004,1.7102,1.6906,1.7004,33433600.0
2009-11-18 12:00:00,1.74,1.74,1.73,1.73,20320000.0,1.7004,1.7004,1.6906,1.6906,20320000.0
2009-11-18 13:00:00,1.73,1.73,1.72,1.73,31545600.0,1.6906,1.6906,1.6808,1.6906,31545600.0
2009-11-18 14:00:00,1.73,1.74,1.73,1.73,24956800.0,1.6906,1.7004,1.6906,1.6906,24956800.0
2009-11-18 15:00:00,1.73,1.75,1.73,1.75,45142400.0,1.6906,1.7102,1.6906,1.7102,45142400.0
2009-11-19 09:30:00,1.72,1.72,1.67,1.68,91942400.0,1.6808,1.6808,1.632,1.6417,91942400.0
2009-11-19 10:00:00,1.68,1.69,1.67,1.67,79472000.0,1.6417,1.6515,1.632,1.632,79472000.0
2009-11-19 11:00:00,1.67,1.68,1.67,1.68,36704000.0,1.632,1.6417,1.632,1.6417,36704000.0
2009-11-19 12:00:00,1.68,1.69,1.68,1.68,27996800.0,1.6417,1.6515,1.6417,1.6417,27996800.0
2009-11-19 13:00:00,1.68,1.69,1.67,1.68,26566400.0,1.6417,1.6515,1.632,1.6417,26566400.0
2009-11-19 14:00:00,1.68,1.69,1.68,1.69,29417600.0,1.6417,1.6515,1.6417,1.6515,29417600.0
2009-11-19 15:00:00,1.69,1.7,1.68,1.69,58019200.0,1.6515,1.6613,1.6417,1.6515,58019200.0
2009-11-20 09:30:00,1.67,1.68,1.66,1.67,36192000.0,1.632,1.6417,1.6222,1.632,36192000.0
2009-11-20 10:00:00,1.67,1.67,1.66,1.66,49001600.0,1.632,1.632,1.6222,1.6222,49001600.0
2009-11-20 11:00:00,1.66,1.67,1.66,1.66,28598400.0,1.6222,1.632,1.6222,1.6222,28598400.0
2009-11-20 12:00:00,1.67,1.67,1.66,1.66,12928000.0,1.632,1.632,1.6222,1.6222,12928000.0
2009-11-20 13:00:00,1.66,1.67,1.66,1.67,16793600.0,1.6222,1.632,1.6222,1.632,16793600.0
2009-11-20 14:00:00,1.67,1.68,1.67,1.67,24476800.0,1.632,1.6417,1.632,1.632,24476800.0
2009-11-20 15:00:00,1.67,1.68,1.67,1.67,27603200.0,1.632,1.6417,1.632,1.632,27603200.0
2009-11-23 09:30:00,1.71,1.74,1.7,1.74,69942400.0,1.6711,1.7004,1.6613,1.7004,69942400.0
2009-11-23 10:00:00,1.74,1.74,1.73,1.73,64118400.0,1.7004,1.7004,1.6906,1.6906,64118400.0
2009-11-23 11:00:00,1.73,1.73,1.72,1.72,19424000.0,1.6906,1.6906,1.6808,1.6808,19424000.0
2009-11-23 12:00:00,1.72,1.73,1.72,1.72,19414400.0,1.6808,1.6906,1.6808,1.6808,19414400.0
2009-11-23 13:00:00,1.72,1.73,1.72,1.72,19056000.0,1.6808,1.6906,1.6808,1.6808,19056000.0
2009-11-23 14:00:00,1.72,1.72,1.72,1.72,19750400.0,1.6808,1.6808,1.6808,1.6808,19750400.0
2009-11-23 15:00:00,1.72,1.73,1.71,1.73,51196800.0,1.6808,1.6906,1.6711,1.6906,51196800.0
2009-11-24 09:30:00,1.73,1.73,1.7,1.7,46256000.0,1.6906,1.6906,1.6613,1.6613,46256000.0
2009-11-24 10:00:00,1.7,1.72,1.69,1.71,56915200.0,1.6613,1.6808,1.6515,1.6711,56915200.0
2009-11-24 11:00:00,1.71,1.71,1.7,1.71,32192000.0,1.6711,1.6711,1.6613,1.6711,32192000.0
2009-11-24 12:00:00,1.71,1.71,1.7,1.7,17158400.0,1.6711,1.6711,1.6613,1.6613,17158400.0
2009-11-24 13:00:00,1.7,1.71,1.7,1.71,15523200.0,1.6613,1.6711,1.6613,1.6711,15523200.0
2009-11-24 14:00:00,1.71,1.72,1.7,1.72,24748800.0,1.6711,1.6808,1.6613,1.6808,24748800.0
2009-11-24 15:00:00,1.72,1.72,1.71,1.71,31942400.0,1.6808,1.6808,1.6711,1.6711,31942400.0
2009-11-25 09:30:00,1.73,1.73,1.72,1.72,28108800.0,1.6906,1.6906,1.6808,1.6808,28108800.0
2009-11-25 10:00:00,1.72,1.73,1.72,1.73,33158400.0,1.6808,1.6906,1.6808,1.6906,33158400.0
2009-11-25 11:00:00,1.73,1.73,1.72,1.73,13078400.0,1.6906,1.6906,1.6808,1.6906,13078400.0
2009-11-25 12:00:00,1.73,1.73,1.72,1.72,12848000.0,1.6906,1.6906,1.6808,1.6808,12848000.0
2009-11-25 13:00:00,1.72,1.73,1.72,1.73,8310400.0,1.6808,1.6906,1.6808,1.6906,8310400.0
2009-11-25 14:00:00,1.73,1.73,1.72,1.73,10912000.0,1.6906,1.6906,1.6808,1.6906,10912000.0
2009-11-25 15:00:00,1.73,1.73,1.72,1.73,20876800.0,1.6906,1.6906,1.6808,1.6906,20876800.0
2009-11-27 09:30:00,1.64,1.67,1.63,1.66,60080000.0,1.6027,1.632,1.5929,1.6222,60080000.0
2009-11-27 10:00:00,1.66,1.7,1.66,1.69,55939200.0,1.6222,1.6613,1.6222,1.6515,55939200.0
2009-11-27 11:00:00,1.69,1.7,1.69,1.69,38905600.0,1.6515,1.6613,1.6515,1.6515,38905600.0
2009-11-27 12:00:00,1.69,1.7,1.68,1.68,30364800.0,1.6515,1.6613,1.6417,1.6417,30364800.0
2009-11-27 13:00:00,1.68,1.68,1.66,1.67,1564800.0,1.6417,1.6417,1.6222,1.632,1564800.0
2009-11-27 14:00:00,1.67,1.67,1.66,1.67,323200.0,1.632,1.632,1.6222,1.632,323200.0
2009-11-27 15:00:00,1.67,1.67,1.67,1.67,12800.0,1.632,1.632,1.632,1.632,12800.0
2009-11-30 09:30:00,1.67,1.67,1.66,1.67,45072000.0,1.632,1.632,1.6222,1.632,45072000.0
2009-11-30 10:00:00,1.67,1.69,1.67,1.67,33545600.0,1.632,1.6515,1.632,1.632,33545600.0
2009-11-30 11:00:00,1.67,1.67,1.65,1.65,36896000.0,1.632,1.632,1.6124,1.6124,36896000.0
2009-11-30 12:00:00,1.65,1.66,1.65,1.65,20508800.0,1.6124,1.6222,1.6124,1.6124,20508800.0
2009-11-30 13:00:00,1.65,1.67,1.65,1.66,16787200.0,1.6124,1.632,1.6124,1.6222,16787200.0
2009-11-30 14:00:00,1.67,1.67,1.66,1.66,12915200.0,1.632,1.632,1.6222,1.6222,12915200.0
2009-11-30 15:00:00,1.66,1.68,1.66,1.68,52608000.0,1.6222,1.6417,1.6222,1.6417,52608000.0
2009-12-01 09:30:00,1.71,1.72,1.7,1.72,39443200.0,1.6711,1.6808,1.6613,1.6808,39443200.0
2009-12-01 10:00:00,1.72,1.73,1.71,1.72,49008000.0,1.6808,1.6906,1.6711,1.6808,49008000.0
2009-12-01 11:00:00,1.72,1.73,1.72,1.73,30313600.0,1.6808,1.6906,1.6808,1.6906,30313600.0
2009-12-01 12:00:00,1.73,1.73,1.73,1.73,18163200.0,1.6906,1.6906,1.6906,1.6906,18163200.0
2009-12-01 13:00:00,1.73,1.74,1.73,1.73,19401600.0,1.6906,1.7004,1.6906,1.6906,19401600.0
2009-12-01 14:00:00,1.73,1.74,1.73,1.73,23139200.0,1.6906,1.7004,1.6906,1.6906,23139200.0
2009-12-01 15:00:00,1.73,1.73,1.71,1.72,45990400.0,1.6906,1.6906,1.6711,1.6808,45990400.0
2009-12-02 09:30:00,1.73,1.74,1.72,1.73,39043200.0,1.6906,1.7004,1.6808,1.6906,39043200.0
2009-12-02 10:00:00,1.73,1.75,1.73,1.75,49740800.0,1.6906,1.7102,1.6906,1.7102,49740800.0
2009-12-02 11:00:00,1.75,1.75,1.73,1.73,30448000.0,1.7102,1.7102,1.6906,1.6906,30448000.0
2009-12-02 12:00:00,1.73,1.73,1.71,1.72,25532800.0,1.6906,1.6906,1.6711,1.6808,25532800.0
2009-12-02 13:00:00,1.72,1.73,1.72,1.72,16867200.0,1.6808,1.6906,1.6808,1.6808,16867200.0
2009-12-02 14:00:00,1.72,1.73,1.71,1.72,30064000.0,1.6808,1.6906,1.6711,1.6808,30064000.0
2009-12-02 15:00:00,1.72,1.73,1.72,1.72,40342400.0,1.6808,1.6906,1.6808,1.6808,40342400.0
2009-12-03 09:30:00,1.73,1.75,1.73,1.74,35238400.0,1.6906,1.7102,1.6906,1.7004,35238400.0
2009-12-03 10:00:00,1.74,1.74,1.72,1.74,73625600.0,1.7004,1.7004,1.6808,1.7004,73625600.0
2009-12-03 11:00:00,1.74,1.74,1.73,1.73,24841600.0,1.7004,1.7004,1.6906,1.6906,24841600.0
2009-12-03 12:00:00,1.73,1.74,1.73,1.74,17404800.0,1.6906,1.7004,1.6906,1.7004,17404800.0
2009-12-03 13:00:00,1.74,1.74,1.73,1.74,17404800.0,1.7004,1.7004,1.6906,1.7004,17404800.0
2009-12-03 14:00:00,1.74,1.74,1.73,1.73,18441600.0,1.7004,1.7004,1.6906,1.6906,18441600.0
2009-12-03 15:00:00,1.73,1.74,1.7,1.71,53369600.0,1.6906,1.7004,1.6613,1.6711,53369600.0
2009-12-04 09:30:00,1.75,1.77,1.74,1.77,60412800.0,1.7102,1.7297,1.7004,1.7297,60412800.0
2009-12-04 10:00:00,1.77,1.77,1.75,1.76,58342400.0,1.7297,1.7297,1.7102,1.7199,58342400.0
2009-12-04 11:00:00,1.76,1.76,1.69,1.71,93408000.0,1.7199,1.7199,1.6515,1.6711,93408000.0
2009-12-04 12:00:00,1.71,1.72,1.7,1.72,38358400.0,1.6711,1.6808,1.6613,1.6808,38358400.0
2009-12-04 13:00:00,1.72,1.72,1.7,1.7,26316800.0,1.6808,1.6808,1.6613,1.6613,26316800.0
2009-12-04 14:00:00,1.7,1.72,1.69,1.72,41324800.0,1.6613,1.6808,1.6515,1.6808,41324800.0
2009-12-04 15:00:00,1.72,1.73,1.71,1.72,52099200.0,1.6808,1.6906,1.6711,1.6808,52099200.0
2009-12-07 09:30:00,1.72,1.74,1.72,1.73,40963200.0,1.6808,1.7004,1.6808,1.6906,40963200.0
2009-12-07 10:00:00,1.73,1.73,1.72,1.73,35536000.0,1.6906,1.6906,1.6808,1.6906,35536000.0
2009-12-07 11:00:00,1.73,1.73,1.72,1.72,17286400.0,1.6906,1.6906,1.6808,1.6808,17286400.0
2009-12-07 12:00:00,1.72,1.73,1.72,1.72,17174400.0,1.6808,1.6906,1.6808,1.6808,17174400.0
2009-12-07 13:00:00,1.72,1.73,1.72,1.72,16032000.0,1.6808,1.6906,1.6808,1.6808,16032000.0
2009-12-07 14:00:00,1.72,1.72,1.7,1.7,27024000.0,1.6808,1.6808,1.6613,1.6613,27024000.0
2009-12-07 15:00:00,1.71,1.71,1.7,1.71,33516800.0,1.6711,1.6711,1.6613,1.6711,33516800.0
2009-12-08 09:30:00,1.69,1.69,1.66,1.68,59689600.0,1.6515,1.6515,1.6222,1.6417,59689600.0
2009-12-08 10:00:00,1.68,1.69,1.67,1.68,37382400.0,1.6417,1.6515,1.632,1.6417,37382400.0
2009-12-08 11:00:00,1.68,1.71,1.68,1.71,45683200.0,1.6417,1.6711,1.6417,1.6711,45683200.0
2009-12-08 12:00:00,1.71,1.71,1.7,1.71,18224000.0,1.6711,1.6711,1.6613,1.6711,18224000.0
2009-12-08 13:00:00,1.71,1.71,1.66,1.7,25334400.0,1.6711,1.6711,1.6222,1.6613,25334400.0
2009-12-08 14:00:00,1.7,1.7,1.69,1.69,28128000.0,1.6613,1.6613,1.6515,1.6515,28128000.0
2009-12-08 15:00:00,1.69,1.7,1.68,1.69,38915200.0,1.6515,1.6613,1.6417,1.6515,38915200.0
2009-12-09 09:30:00,1.68,1.69,1.66,1.68,39612800.0,1.6417,1.6515,1.6222,1.6417,39612800.0
2009-12-09 10:00:00,1.68,1.7,1.67,1.69,57113600.0,1.6417,1.6613,1.632,1.6515,57113600.0
2009-12-09 11:00:00,1.69,1.7,1.69,1.69,22793600.0,1.6515,1.6613,1.6515,1.6515,22793600.0
2009-12-09 12:00:00,1.69,1.69,1.68,1.69,28496000.0,1.6515,1.6515,1.6417,1.6515,28496000.0
2009-12-09 13:00:00,1.69,1.69,1.68,1.69,27689600.0,1.6515,1.6515,1.6417,1.6515,27689600.0
2009-12-09 14:00:00,1.68,1.7,1.68,1.7,31628800.0,1.6417,1.6613,1.6417,1.6613,31628800.0
2009-12-09 15:00:00,1.7,1.72,1.7,1.72,59075200.0,1.6613,1.6808,1.6613,1.6808,59075200.0
2009-12-10 09:30:00,1.73,1.76,1.73,1.74,43318400.0,1.6906,1.7199,1.6906,1.7004,43318400.0
2009-12-10 10:00:00,1.74,1.75,1.74,1.75,45612800.0,1.7004,1.7102,1.7004,1.7102,45612800.0
2009-12-10 11:00:00,1.75,1.75,1.75,1.75,19513600.0,1.7102,1.7102,1.7102,1.7102,19513600.0
2009-12-10 12:00:00,1.75,1.75,1.74,1.75,16368000.0,1.7102,1.7102,1.7004,1.7102,16368000.0
2009-12-10 13:00:00,1.75,1.75,1.74,1.75,23440000.0,1.7102,1.7102,1.7004,1.7102,23440000.0
2009-12-10 14:00:00,1.75,1.75,1.74,1.75,12598400.0,1.7102,1.7102,1.7004,1.7102,12598400.0
2009-12-10 15:00:00,1.75,1.75,1.73,1.74,38652800.0,1.7102,1.7102,1.6906,1.7004,38652800.0
2009-12-11 09:30:00,1.75,1.76,1.74,1.75,38684800.0,1.7102,1.7199,1.7004,1.7102,38684800.0
2009-12-11 10:00:00,1.75,1.75,1.74,1.74,34633600.0,1.7102,1.7102,1.7004,1.7004,34633600.0
2009-12-11 11:00:00,1.74,1.74,1.71,1.72,43849600.0,1.7004,1.7004,1.6711,1.6808,43849600.0
2009-12-11 12:00:00,1.72,1.73,1.72,1.73,20384000.0,1.6808,1.6906,1.6808,1.6906,20384000.0
2009-12-11 13:00:00,1.73,1.73,1.72,1.72,9120000.0,1.6906,1.6906,1.6808,1.6808,9120000.0
2009-12-11 14:00:00,1.72,1.73,1.72,1.72,15936000.0,1.6808,1.6906,1.6808,1.6808,15936000.0
2009-12-11 15:00:00,1.72,1.73,1.72,1.72,31776000.0,1.6808,1.6906,1.6808,1.6808,31776000.0
2009-12-14 09:30:00,1.75,1.75,1.74,1.74,25657600.0,1.7102,1.7102,1.7004,1.7004,25657600.0
2009-12-14 10:00:00,1.74,1.74,1.73,1.74,25996800.0,1.7004,1.7004,1.6906,1.7004,25996800.0
2009-12-14 11:00:00,1.74,1.75,1.74,1.75,19267200.0,1.7004,1.7102,1.7004,1.7102,19267200.0
2009-12-14 12:00:00,1.75,1.76,1.75,1.76,20956800.0,1.7102,1.7199,1.7102,1.7199,20956800.0
2009-12-14 13:00:00,1.76,1.76,1.75,1.75,13408000.0,1.7199,1.7199,1.7102,1.7102,13408000.0
2009-12-14 14:00:00,1.75,1.76,1.75,1.76,15699200.0,1.7102,1.7199,1.7102,1.7199,15699200.0
2009-12-14 15:00:00,1.76,1.76,1.75,1.76,28249600.0,1.7199,1.7199,1.7102,1.7199,28249600.0
2009-12-15 09:30:00,1.75,1.75,1.73,1.74,24240000.0,1.7102,1.7102,1.6906,1.7004,24240000.0
2009-12-15 10:00:00,1.73,1.77,1.73,1.76,29984000.0,1.6906,1.7297,1.6906,1.7199,29984000.0
2009-12-15 11:00:00,1.76,1.76,1.75,1.76,12604800.0,1.7199,1.7199,1.7102,1.7199,12604800.0
2009-12-15 12:00:00,1.76,1.76,1.75,1.75,10800000.0,1.7199,1.7199,1.7102,1.7102,10800000.0
2009-12-15 13:00:00,1.75,1.76,1.75,1.75,15779200.0,1.7102,1.7199,1.7102,1.7102,15779200.0
2009-12-15 14:00:00,1.75,1.75,1.74,1.75,10099200.0,1.7102,1.7102,1.7004,1.7102,10099200.0
2009-12-15 15:00:00,1.75,1.75,1.73,1.74,36998400.0,1.7102,1.7102,1.6906,1.7004,36998400.0
2009-12-16 09:30:00,1.75,1.77,1.75,1.76,38256000.0,1.7102,1.7297,1.7102,1.7199,38256000.0
2009-12-16 10:00:00,1.76,1.77,1.75,1.76,25702400.0,1.7199,1.7297,1.7102,1.7199,25702400.0
2009-12-16 11:00:00,1.76,1.76,1.76,1.76,10150400.0,1.7199,1.7199,1.7199,1.7199,10150400.0
2009-12-16 12:00:00,1.76,1.76,1.76,1.76,7577600.0,1.7199,1.7199,1.7199,1.7199,7577600.0
2009-12-16 13:00:00,1.76,1.76,1.75,1.75,8467200.0,1.7199,1.7199,1.7102,1.7102,8467200.0
2009-12-16 14:00:00,1.75,1.76,1.74,1.74,33964800.0,1.7102,1.7199,1.7004,1.7004,33964800.0
2009-12-16 15:00:00,1.74,1.75,1.74,1.74,35267200.0,1.7004,1.7102,1.7004,1.7004,35267200.0
2009-12-17 09:30:00,1.73,1.73,1.7,1.71,48182400.0,1.6906,1.6906,1.6613,1.6711,48182400.0
2009-12-17 10:00:00,1.71,1.71,1.7,1.71,34374400.0,1.6711,1.6711,1.6613,1.6711,34374400.0
2009-12-17 11:00:00,1.71,1.72,1.7,1.71,17571200.0,1.6711,1.6808,1.6613,1.6711,17571200.0
2009-12-17 12:00:00,1.71,1.71,1.69,1.7,16457600.0,1.6711,1.6711,1.6515,1.6613,16457600.0
2009-12-17 13:00:00,1.7,1.7,1.7,1.7,15174400.0,1.6613,1.6613,1.6613,1.6613,15174400.0
2009-12-17 14:00:00,1.7,1.71,1.7,1.71,19638400.0,1.6613,1.6711,1.6613,1.6711,19638400.0
2009-12-17 15:00:00,1.71,1.71,1.7,1.7,26803200.0,1.6711,1.6711,1.6613,1.6613,26803200.0
2009-12-18 09:30:00,1.73,1.75,1.72,1.74,39321600.0,1.6906,1.7102,1.6808,1.7004,39321600.0
2009-12-18 10:00:00,1.74,1.74,1.72,1.73,36668800.0,1.7004,1.7004,1.6808,1.6906,36668800.0
2009-12-18 11:00:00,1.73,1.73,1.72,1.73,21788800.0,1.6906,1.6906,1.6808,1.6906,21788800.0
2009-12-18 12:00:00,1.73,1.74,1.72,1.74,16176000.0,1.6906,1.7004,1.6808,1.7004,16176000.0
2009-12-18 13:00:00,1.74,1.75,1.73,1.74,19785600.0,1.7004,1.7102,1.6906,1.7004,19785600.0
2009-12-18 14:00:00,1.74,1.75,1.74,1.75,9958400.0,1.7004,1.7102,1.7004,1.7102,9958400.0
2009-12-18 15:00:00,1.75,1.75,1.74,1.75,34803200.0,1.7102,1.7102,1.7004,1.7102,34803200.0
2009-12-21 09:30:00,1.77,1.79,1.77,1.79,33552000.0,1.7297,1.7492,1.7297,1.7492,33552000.0
2009-12-21 10:00:00,1.79,1.8,1.79,1.79,46816000.0,1.7492,1.759,1.7492,1.7492,46816000.0
2009-12-21 11:00:00,1.79,1.8,1.79,1.8,18771200.0,1.7492,1.759,1.7492,1.759,18771200.0
2009-12-21 12:00:00,1.8,1.81,1.79,1.8,19299200.0,1.759,1.7688,1.7492,1.759,19299200.0
2009-12-21 13:00:00,1.8,1.8,1.79,1.8,10265600.0,1.759,1.759,1.7492,1.759,10265600.0
2009-12-21 14:00:00,1.8,1.8,1.79,1.8,9724800.0,1.759,1.759,1.7492,1.759,9724800.0
2009-12-21 15:00:00,1.8,1.8,1.79,1.79,42249600.0,1.759,1.759,1.7492,1.7492,42249600.0
2009-12-22 09:30:00,1.8,1.82,1.8,1.81,35603200.0,1.759,1.7786,1.759,1.7688,35603200.0
2009-12-22 10:00:00,1.81,1.82,1.81,1.81,32816000.0,1.7688,1.7786,1.7688,1.7688,32816000.0
2009-12-22 11:00:00,1.81,1.81,1.8,1.81,13632000.0,1.7688,1.7688,1.759,1.7688,13632000.0
2009-12-22 12:00:00,1.81,1.81,1.81,1.81,11081600.0,1.7688,1.7688,1.7688,1.7688,11081600.0
2009-12-22 13:00:00,1.81,1.82,1.81,1.82,12726400.0,1.7688,1.7786,1.7688,1.7786,12726400.0
2009-12-22 14:00:00,1.82,1.82,1.81,1.81,9379200.0,1.7786,1.7786,1.7688,1.7688,9379200.0
2009-12-22 15:00:00,1.81,1.82,1.81,1.81,28563200.0,1.7688,1.7786,1.7688,1.7688,28563200.0
2009-12-23 09:30:00,1.82,1.83,1.82,1.83,35024000.0,1.7786,1.7883,1.7786,1.7883,35024000.0
2009-12-23 10:00:00,1.83,1.83,1.81,1.83,36121600.0,1.7883,1.7883,1.7688,1.7883,36121600.0
2009-12-23 11:00:00,1.83,1.83,1.82,1.83,13987200.0,1.7883,1.7883,1.7786,1.7883,13987200.0
2009-12-23 12:00:00,1.83,1.84,1.83,1.83,8204800.0,1.7883,1.7981,1.7883,1.7883,8204800.0
2009-12-23 13:00:00,1.83,1.84,1.83,1.84,13353600.0,1.7883,1.7981,1.7883,1.7981,13353600.0
2009-12-23 14:00:00,1.84,1.84,1.84,1.84,11820800.0,1.7981,1.7981,1.7981,1.7981,11820800.0
2009-12-23 15:00:00,1.84,1.84,1.83,1.84,27427200.0,1.7981,1.7981,1.7883,1.7981,27427200.0
2009-12-24 09:30:00,1.85,1.86,1.84,1.86,26348800.0,1.8079,1.8176,1.7981,1.8176,26348800.0
2009-12-24 10:00:00,1.86,1.87,1.86,1.86,23193600.0,1.8176,1.8274,1.8176,1.8176,23193600.0
2009-12-24 11:00:00,1.86,1.87,1.86,1.87,12857600.0,1.8176,1.8274,1.8176,1.8274,12857600.0
2009-12-24 12:00:00,1.87,1.87,1.87,1.87,14681600.0,1.8274,1.8274,1.8274,1.8274,14681600.0
2009-12-28 09:30:00,1.88,1.9,1.88,1.89,32473600.0,1.8372,1.8567,1.8372,1.847,32473600.0
2009-12-28 10:00:00,1.89,1.9,1.89,1.89,18620800.0,1.847,1.8567,1.847,1.847,18620800.0
2009-12-28 11:00:00,1.89,1.89,1.89,1.89,9782400.0,1.847,1.847,1.847,1.847,9782400.0
2009-12-28 12:00:00,1.89,1.89,1.89,1.89,7820800.0,1.847,1.847,1.847,1.847,7820800.0
2009-12-28 13:00:00,1.89,1.89,1.89,1.89,8236800.0,1.847,1.847,1.847,1.847,8236800.0
2009-12-28 14:00:00,1.89,1.89,1.87,1.88,23276800.0,1.847,1.847,1.8274,1.8372,23276800.0
2009-12-28 15:00:00,1.88,1.89,1.88,1.89,22864000.0,1.8372,1.847,1.8372,1.847,22864000.0
2009-12-29 09:30:00,1.89,1.9,1.89,1.89,22188800.0,1.847,1.8567,1.847,1.847,22188800.0
2009-12-29 10:00:00,1.89,1.89,1.88,1.89,13811200.0,1.847,1.847,1.8372,1.847,13811200.0
2009-12-29 11:00:00,1.89,1.89,1.88,1.88,11561600.0,1.847,1.847,1.8372,1.8372,11561600.0
2009-12-29 12:00:00,1.88,1.88,1.88,1.88,8006400.0,1.8372,1.8372,1.8372,1.8372,8006400.0
2009-12-29 13:00:00,1.88,1.89,1.88,1.89,5123200.0,1.8372,1.847,1.8372,1.847,5123200.0
2009-12-29 14:00:00,1.88,1.88,1.88,1.88,6172800.0,1.8372,1.8372,1.8372,1.8372,6172800.0
2009-12-29 15:00:00,1.88,1.89,1.88,1.88,22480000.0,1.8372,1.847,1.8372,1.8372,22480000.0
2009-12-30 09:30:00,1.88,1.9,1.87,1.89,50691200.0,1.8372,1.8567,1.8274,1.847,50691200.0
2009-12-30 10:00:00,1.89,1.9,1.87,1.88,30867200.0,1.847,1.8567,1.8274,1.8372,30867200.0
2009-12-30 11:00:00,1.88,1.89,1.87,1.88,17302400.0,1.8372,1.847,1.8274,1.8372,17302400.0
2009-12-30 12:00:00,1.88,1.89,1.88,1.88,14345600.0,1.8372,1.847,1.8372,1.8372,14345600.0
2009-12-30 13:00:00,1.88,1.89,1.88,1.88,7340800.0,1.8372,1.847,1.8372,1.8372,7340800.0
2009-12-30 14:00:00,1.88,1.89,1.88,1.89,8208000.0,1.8372,1.847,1.8372,1.847,8208000.0
2009-12-30 15:00:00,1.89,1.89,1.88,1.89,30684800.0,1.847,1.847,1.8372,1.847,30684800.0
2009-12-31 09:30:00,1.9,1.9,1.89,1.89,18198400.0,1.8567,1.8567,1.847,1.847,18198400.0
2009-12-31 10:00:00,1.89,1.89,1.88,1.88,23408000.0,1.847,1.847,1.8372,1.8372,23408000.0
2009-12-31 11:00:00,1.88,1.88,1.87,1.88,15936000.0,1.8372,1.8372,1.8274,1.8372,15936000.0
2009-12-31 12:00:00,1.88,1.88,1.88,1.88,4345600.0,1.8372,1.8372,1.8372,1.8372,4345600.0
2009-12-31 13:00:00,1.88,1.88,1.87,1.88,9804800.0,1.8372,1.8372,1.8274,1.8372,9804800.0
2009-12-31 14:00:00,1.88,1.88,1.87,1.88,2947200.0,1.8372,1.8372,1.8274,1.8372,2947200.0
2009-12-31 15:00:00,1.88,1.88,1.86,1.86,42556800.0,1.8372,1.8372,1.8176,1.8176,42556800.0
2010-01-04 09:30:00,1.9,1.91,1.9,1.9,41910400.0,1.8567,1.8665,1.8567,1.8567,41910400.0
2010-01-04 10:00:00,1.91,1.91,1.9,1.91,36643200.0,1.8665,1.8665,1.8567,1.8665,36643200.0
2010-01-04 11:00:00,1.91,1.91,1.91,1.91,19088000.0,1.8665,1.8665,1.8665,1.8665,19088000.0
2010-01-04 12:00:00,1.91,1.91,1.91,1.91,13168000.0,1.8665,1.8665,1.8665,1.8665,13168000.0
2010-01-04 13:00:00,1.91,1.91,1.9,1.9,9571200.0,1.8665,1.8665,1.8567,1.8567,9571200.0
2010-01-04 14:00:00,1.9,1.91,1.9,1.91,7980800.0,1.8567,1.8665,1.8567,1.8665,7980800.0
2010-01-04 15:00:00,1.91,1.91,1.9,1.91,27395200.0,1.8665,1.8665,1.8567,1.8665,27395200.0
2010-01-05 09:30:00,1.91,1.91,1.9,1.9,29507200.0,1.8665,1.8665,1.8567,1.8567,29507200.0
2010-01-05 10:00:00,1.9,1.92,1.9,1.91,37126400.0,1.8567,1.8763,1.8567,1.8665,37126400.0
2010-01-05 11:00:00,1.91,1.92,1.9,1.91,17641600.0,1.8665,1.8763,1.8567,1.8665,17641600.0
2010-01-05 12:00:00,1.91,1.91,1.9,1.91,11187200.0,1.8665,1.8665,1.8567,1.8665,11187200.0
2010-01-05 13:00:00,1.91,1.91,1.9,1.9,13772800.0,1.8665,1.8665,1.8567,1.8567,13772800.0
2010-01-05 14:00:00,1.9,1.9,1.89,1.9,22188800.0,1.8567,1.8567,1.847,1.8567,22188800.0
2010-01-05 15:00:00,1.9,1.91,1.9,1.91,26249600.0,1.8567,1.8665,1.8567,1.8665,26249600.0
2010-01-06 09:30:00,1.91,1.92,1.91,1.91,42230400.0,1.8665,1.8763,1.8665,1.8665,42230400.0
2010-01-06 10:00:00,1.91,1.92,1.9,1.91,33804800.0,1.8665,1.8763,1.8567,1.8665,33804800.0
2010-01-06 11:00:00,1.91,1.92,1.9,1.9,23542400.0,1.8665,1.8763,1.8567,1.8567,23542400.0
2010-01-06 12:00:00,1.9,1.9,1.89,1.9,25878400.0,1.8567,1.8567,1.847,1.8567,25878400.0
2010-01-06 13:00:00,1.9,1.9,1.88,1.88,16380800.0,1.8567,1.8567,1.8372,1.8372,16380800.0
2010-01-06 14:00:00,1.88,1.91,1.88,1.9,32390400.0,1.8372,1.8665,1.8372,1.8567,32390400.0
2010-01-06 15:00:00,1.9,1.9,1.88,1.89,40288000.0,1.8567,1.8567,1.8372,1.847,40288000.0
2010-01-07 09:30:00,1.89,1.9,1.87,1.87,31161600.0,1.847,1.8567,1.8274,1.8274,31161600.0
2010-01-07 10:00:00,1.87,1.9,1.87,1.89,37561600.0,1.8274,1.8567,1.8274,1.847,37561600.0
2010-01-07 11:00:00,1.89,1.89,1.87,1.88,17628800.0,1.847,1.847,1.8274,1.8372,17628800.0
2010-01-07 12:00:00,1.88,1.89,1.88,1.88,14131200.0,1.8372,1.847,1.8372,1.8372,14131200.0
2010-01-07 13:00:00,1.88,1.88,1.87,1.88,10620800.0,1.8372,1.8372,1.8274,1.8372,10620800.0
2010-01-07 14:00:00,1.88,1.89,1.88,1.89,18592000.0,1.8372,1.847,1.8372,1.847,18592000.0
2010-01-07 15:00:00,1.89,1.89,1.88,1.89,29049600.0,1.847,1.847,1.8372,1.847,29049600.0
2010-01-08 09:30:00,1.88,1.89,1.87,1.89,33654400.0,1.8372,1.847,1.8274,1.847,33654400.0
2010-01-08 10:00:00,1.89,1.91,1.89,1.9,42848000.0,1.847,1.8665,1.847,1.8567,42848000.0
2010-01-08 11:00:00,1.9,1.91,1.9,1.91,16588800.0,1.8567,1.8665,1.8567,1.8665,16588800.0
2010-01-08 12:00:00,1.91,1.91,1.9,1.91,9424000.0,1.8665,1.8665,1.8567,1.8665,9424000.0
2010-01-08 13:00:00,1.91,1.92,1.91,1.91,16329600.0,1.8665,1.8763,1.8665,1.8665,16329600.0
2010-01-08 14:00:00,1.91,1.91,1.91,1.91,7843200.0,1.8665,1.8665,1.8665,1.8665,7843200.0
2010-01-08 15:00:00,1.91,1.92,1.91,1.92,26220800.0,1.8665,1.8763,1.8665,1.8763,26220800.0
2010-01-11 09:30:00,1.93,1.93,1.9,1.9,39555200.0,1.8861,1.8861,1.8567,1.8567,39555200.0
2010-01-11 10:00:00,1.9,1.91,1.89,1.9,49721600.0,1.8567,1.8665,1.847,1.8567,49721600.0
2010-01-11 11:00:00,1.9,1.9,1.89,1.9,32310400.0,1.8567,1.8567,1.847,1.8567,32310400.0
2010-01-11 12:00:00,1.9,1.9,1.89,1.89,14947200.0,1.8567,1.8567,1.847,1.847,14947200.0
2010-01-11 13:00:00,1.89,1.9,1.89,1.89,7443200.0,1.847,1.8567,1.847,1.847,7443200.0
2010-01-11 14:00:00,1.89,1.9,1.89,1.89,14614400.0,1.847,1.8567,1.847,1.847,14614400.0
2010-01-11 15:00:00,1.89,1.91,1.89,1.91,40342400.0,1.847,1.8665,1.847,1.8665,40342400.0
2010-01-12 09:30:00,1.88,1.89,1.86,1.87,54483200.0,1.8372,1.847,1.8176,1.8274,54483200.0
2010-01-12 10:00:00,1.87,1.88,1.87,1.88,35286400.0,1.8274,1.8372,1.8274,1.8372,35286400.0
2010-01-12 11:00:00,1.88,1.88,1.86,1.87,23840000.0,1.8372,1.8372,1.8176,1.8274,23840000.0
2010-01-12 12:00:00,1.87,1.87,1.84,1.84,54323200.0,1.8274,1.8274,1.7981,1.7981,54323200.0
2010-01-12 13:00:00,1.84,1.85,1.84,1.85,42918400.0,1.7981,1.8079,1.7981,1.8079,42918400.0
2010-01-12 14:00:00,1.85,1.86,1.84,1.85,22585600.0,1.8079,1.8176,1.7981,1.8079,22585600.0
2010-01-12 15:00:00,1.85,1.86,1.84,1.86,43337600.0,1.8079,1.8176,1.7981,1.8176,43337600.0
2010-01-13 09:30:00,1.87,1.88,1.86,1.86,45840000.0,1.8274,1.8372,1.8176,1.8176,45840000.0
2010-01-13 10:00:00,1.86,1.86,1.84,1.86,57641600.0,1.8176,1.8176,1.7981,1.8176,57641600.0
2010-01-13 11:00:00,1.86,1.87,1.86,1.86,23097600.0,1.8176,1.8274,1.8176,1.8176,23097600.0
2010-01-13 12:00:00,1.86,1.89,1.86,1.89,38598400.0,1.8176,1.847,1.8176,1.847,38598400.0
2010-01-13 13:00:00,1.89,1.9,1.88,1.89,29497600.0,1.847,1.8567,1.8372,1.847,29497600.0
2010-01-13 14:00:00,1.89,1.91,1.89,1.91,34528000.0,1.847,1.8665,1.847,1.8665,34528000.0
2010-01-13 15:00:00,1.91,1.91,1.9,1.9,45539200.0,1.8665,1.8665,1.8567,1.8567,45539200.0
2010-01-14 09:30:00,1.9,1.91,1.89,1.9,30121600.0,1.8567,1.8665,1.847,1.8567,30121600.0
2010-01-14 10:00:00,1.9,1.92,1.9,1.9,44352000.0,1.8567,1.8763,1.8567,1.8567,44352000.0
2010-01-14 11:00:00,1.9,1.91,1.89,1.9,17408000.0,1.8567,1.8665,1.847,1.8567,17408000.0
2010-01-14 12:00:00,1.9,1.91,1.9,1.91,12716800.0,1.8567,1.8665,1.8567,1.8665,12716800.0
2010-01-14 13:00:00,1.91,1.91,1.9,1.9,12352000.0,1.8665,1.8665,1.8567,1.8567,12352000.0
2010-01-14 14:00:00,1.9,1.91,1.9,1.91,15600000.0,1.8567,1.8665,1.8567,1.8665,15600000.0
2010-01-14 15:00:00,1.91,1.92,1.9,1.9,38636800.0,1.8665,1.8763,1.8567,1.8567,38636800.0
2010-01-15 09:30:00,1.91,1.92,1.89,1.89,44588800.0,1.8665,1.8763,1.847,1.847,44588800.0
2010-01-15 10:00:00,1.89,1.89,1.87,1.88,81907200.0,1.847,1.847,1.8274,1.8372,81907200.0
2010-01-15 11:00:00,1.88,1.88,1.86,1.86,41824000.0,1.8372,1.8372,1.8176,1.8176,41824000.0
2010-01-15 12:00:00,1.86,1.87,1.85,1.85,34921600.0,1.8176,1.8274,1.8079,1.8079,34921600.0
2010-01-15 13:00:00,1.85,1.86,1.85,1.86,22691200.0,1.8079,1.8176,1.8079,1.8176,22691200.0
2010-01-15 14:00:00,1.86,1.86,1.85,1.86,21353600.0,1.8176,1.8176,1.8079,1.8176,21353600.0
2010-01-15 15:00:00,1.86,1.87,1.86,1.86,48620800.0,1.8176,1.8274,1.8176,1.8176,48620800.0
2010-01-19 09:30:00,1.87,1.9,1.87,1.89,42790400.0,1.8274,1.8567,1.8274,1.847,42790400.0
2010-01-19 10:00:00,1.89,1.91,1.89,1.91,42620800.0,1.847,1.8665,1.847,1.8665,42620800.0
2010-01-19 11:00:00,1.91,1.91,1.91,1.91,15948800.0,1.8665,1.8665,1.8665,1.8665,15948800.0
2010-01-19 12:00:00,1.91,1.92,1.91,1.92,16121600.0,1.8665,1.8763,1.8665,1.8763,16121600.0
2010-01-19 13:00:00,1.92,1.92,1.92,1.92,11238400.0,1.8763,1.8763,1.8763,1.8763,11238400.0
2010-01-19 14:00:00,1.92,1.92,1.92,1.92,8979200.0,1.8763,1.8763,1.8763,1.8763,8979200.0
2010-01-19 15:00:00,1.92,1.93,1.91,1.92,25788800.0,1.8763,1.8861,1.8665,1.8763,25788800.0
2010-01-20 09:30:00,1.9,1.9,1.88,1.88,55401600.0,1.8567,1.8567,1.8372,1.8372,55401600.0
2010-01-20 10:00:00,1.88,1.88,1.84,1.84,79916800.0,1.8372,1.8372,1.7981,1.7981,79916800.0
2010-01-20 11:00:00,1.84,1.85,1.83,1.84,49494400.0,1.7981,1.8079,1.7883,1.7981,49494400.0
2010-01-20 12:00:00,1.84,1.85,1.84,1.84,19148800.0,1.7981,1.8079,1.7981,1.7981,19148800.0
2010-01-20 13:00:00,1.84,1.86,1.83,1.85,22707200.0,1.7981,1.8176,1.7883,1.8079,22707200.0
2010-01-20 14:00:00,1.85,1.86,1.85,1.85,23388800.0,1.8079,1.8176,1.8079,1.8079,23388800.0
2010-01-20 15:00:00,1.85,1.87,1.85,1.87,41644800.0,1.8079,1.8274,1.8079,1.8274,41644800.0
2010-01-21 09:30:00,1.88,1.9,1.87,1.89,58323200.0,1.8372,1.8567,1.8274,1.847,58323200.0
2010-01-21 10:00:00,1.89,1.9,1.83,1.84,146624000.0,1.847,1.8567,1.7883,1.7981,146624000.0
2010-01-21 11:00:00,1.84,1.85,1.82,1.83,92700800.0,1.7981,1.8079,1.7786,1.7883,92700800.0
2010-01-21 12:00:00,1.83,1.84,1.82,1.82,49641600.0,1.7883,1.7981,1.7786,1.7786,49641600.0
2010-01-21 13:00:00,1.82,1.84,1.82,1.84,34380800.0,1.7786,1.7981,1.7786,1.7981,34380800.0
2010-01-21 14:00:00,1.84,1.85,1.83,1.84,47574400.0,1.7981,1.8079,1.7883,1.7981,47574400.0
2010-01-21 15:00:00,1.84,1.84,1.83,1.83,57670400.0,1.7981,1.7981,1.7883,1.7883,57670400.0
2010-01-22 09:30:00,1.82,1.83,1.81,1.82,65798400.0,1.7786,1.7883,1.7688,1.7786,65798400.0
2010-01-22 10:00:00,1.82,1.82,1.78,1.8,90924800.0,1.7786,1.7786,1.7395,1.759,90924800.0
2010-01-22 11:00:00,1.8,1.81,1.8,1.8,48064000.0,1.759,1.7688,1.759,1.759,48064000.0
2010-01-22 12:00:00,1.8,1.81,1.79,1.8,31344000.0,1.759,1.7688,1.7492,1.759,31344000.0
2010-01-22 13:00:00,1.8,1.8,1.78,1.79,34745600.0,1.759,1.759,1.7395,1.7492,34745600.0
2010-01-22 14:00:00,1.79,1.79,1.75,1.75,68016000.0,1.7492,1.7492,1.7102,1.7102,68016000.0
2010-01-22 15:00:00,1.75,1.76,1.72,1.72,131868800.0,1.7102,1.7199,1.6808,1.6808,131868800.0
2010-01-25 09:30:00,1.74,1.75,1.74,1.75,40912000.0,1.7004,1.7102,1.7004,1.7102,40912000.0
2010-01-25 10:00:00,1.75,1.76,1.74,1.75,69971200.0,1.7102,1.7199,1.7004,1.7102,69971200.0
2010-01-25 11:00:00,1.75,1.75,1.72,1.73,41862400.0,1.7102,1.7102,1.6808,1.6906,41862400.0
2010-01-25 12:00:00,1.73,1.75,1.73,1.74,20182400.0,1.6906,1.7102,1.6906,1.7004,20182400.0
2010-01-25 13:00:00,1.74,1.75,1.74,1.74,12774400.0,1.7004,1.7102,1.7004,1.7004,12774400.0
2010-01-25 14:00:00,1.74,1.75,1.74,1.75,21273600.0,1.7004,1.7102,1.7004,1.7102,21273600.0
2010-01-25 15:00:00,1.75,1.75,1.73,1.74,51088000.0,1.7102,1.7102,1.6906,1.7004,51088000.0
2010-01-26 09:30:00,1.73,1.73,1.72,1.72,48310400.0,1.6906,1.6906,1.6808,1.6808,48310400.0
2010-01-26 10:00:00,1.72,1.76,1.72,1.75,56227200.0,1.6808,1.7199,1.6808,1.7102,56227200.0
2010-01-26 11:00:00,1.75,1.77,1.75,1.76,27776000.0,1.7102,1.7297,1.7102,1.7199,27776000.0
2010-01-26 12:00:00,1.76,1.78,1.76,1.78,24928000.0,1.7199,1.7395,1.7199,1.7395,24928000.0
2010-01-26 13:00:00,1.78,1.78,1.77,1.78,14816000.0,1.7395,1.7395,1.7297,1.7395,14816000.0
2010-01-26 14:00:00,1.78,1.78,1.76,1.76,28662400.0,1.7395,1.7395,1.7199,1.7199,28662400.0
2010-01-26 15:00:00,1.77,1.77,1.73,1.74,40569600.0,1.7297,1.7297,1.6906,1.7004,40569600.0
2010-01-27 09:30:00,1.73,1.75,1.73,1.75,36928000.0,1.6906,1.7102,1.6906,1.7102,36928000.0
2010-01-27 10:00:00,1.74,1.75,1.72,1.74,68656000.0,1.7004,1.7102,1.6808,1.7004,68656000.0
2010-01-27 11:00:00,1.74,1.75,1.73,1.74,23532800.0,1.7004,1.7102,1.6906,1.7004,23532800.0
2010-01-27 12:00:00,1.74,1.74,1.73,1.73,18512000.0,1.7004,1.7004,1.6906,1.6906,18512000.0
2010-01-27 13:00:00,1.73,1.74,1.71,1.73,27539200.0,1.6906,1.7004,1.6711,1.6906,27539200.0
2010-01-27 14:00:00,1.73,1.77,1.72,1.76,72598400.0,1.6906,1.7297,1.6808,1.7199,72598400.0
2010-01-27 15:00:00,1.76,1.78,1.74,1.76,58515200.0,1.7199,1.7395,1.7004,1.7199,58515200.0
2010-01-28 09:30:00,1.74,1.75,1.71,1.72,59196800.0,1.7004,1.7102,1.6711,1.6808,59196800.0
2010-01-28 10:00:00,1.72,1.72,1.68,1.69,114444800.0,1.6808,1.6808,1.6417,1.6515,114444800.0
2010-01-28 11:00:00,1.69,1.69,1.66,1.67,84473600.0,1.6515,1.6515,1.6222,1.632,84473600.0
2010-01-28 12:00:00,1.67,1.67,1.66,1.67,41820800.0,1.632,1.632,1.6222,1.632,41820800.0
2010-01-28 13:00:00,1.67,1.68,1.67,1.68,40012800.0,1.632,1.6417,1.632,1.6417,40012800.0
2010-01-28 14:00:00,1.68,1.69,1.66,1.68,39171200.0,1.6417,1.6515,1.6222,1.6417,39171200.0
2010-01-28 15:00:00,1.68,1.7,1.68,1.68,72636800.0,1.6417,1.6613,1.6417,1.6417,72636800.0
2010-01-29 09:30:00,1.7,1.71,1.69,1.7,68108800.0,1.6613,1.6711,1.6515,1.6613,68108800.0
2010-01-29 10:00:00,1.7,1.71,1.68,1.69,67264000.0,1.6613,1.6711,1.6417,1.6515,67264000.0
2010-01-29 11:00:00,1.68,1.69,1.65,1.65,101356800.0,1.6417,1.6515,1.6124,1.6124,101356800.0
2010-01-29 12:00:00,1.65,1.66,1.65,1.66,46009600.0,1.6124,1.6222,1.6124,1.6222,46009600.0
2010-01-29 13:00:00,1.66,1.67,1.63,1.64,36345600.0,1.6222,1.632,1.5929,1.6027,36345600.0
2010-01-29 14:00:00,1.64,1.64,1.61,1.62,65952000.0,1.6027,1.6027,1.5733,1.5831,65952000.0
2010-01-29 15:00:00,1.62,1.63,1.6,1.62,96054400.0,1.5831,1.5929,1.5636,1.5831,96054400.0
2010-02-01 09:30:00,1.63,1.65,1.62,1.64,40105600.0,1.5929,1.6124,1.5831,1.6027,40105600.0
2010-02-01 10:00:00,1.64,1.65,1.63,1.63,91545600.0,1.6027,1.6124,1.5929,1.5929,91545600.0
2010-02-01 11:00:00,1.63,1.65,1.62,1.63,35136000.0,1.5929,1.6124,1.5831,1.5929,35136000.0
2010-02-01 12:00:00,1.63,1.65,1.63,1.64,34800000.0,1.5929,1.6124,1.5929,1.6027,34800000.0
2010-02-01 13:00:00,1.64,1.65,1.64,1.65,17328000.0,1.6027,1.6124,1.6027,1.6124,17328000.0
2010-02-01 14:00:00,1.65,1.65,1.64,1.65,21056000.0,1.6124,1.6124,1.6027,1.6124,21056000.0
2010-02-01 15:00:00,1.65,1.65,1.64,1.65,38544000.0,1.6124,1.6124,1.6027,1.6124,38544000.0
2010-02-02 09:30:00,1.66,1.66,1.64,1.64,35609600.0,1.6222,1.6222,1.6027,1.6027,35609600.0
2010-02-02 10:00:00,1.65,1.67,1.63,1.66,61958400.0,1.6124,1.632,1.5929,1.6222,61958400.0
2010-02-02 11:00:00,1.66,1.67,1.65,1.67,31328000.0,1.6222,1.632,1.6124,1.632,31328000.0
2010-02-02 12:00:00,1.67,1.67,1.66,1.67,16307200.0,1.632,1.632,1.6222,1.632,16307200.0
2010-02-02 13:00:00,1.67,1.68,1.66,1.68,22630400.0,1.632,1.6417,1.6222,1.6417,22630400.0
2010-02-02 14:00:00,1.68,1.68,1.67,1.68,24620800.0,1.6417,1.6417,1.632,1.6417,24620800.0
2010-02-02 15:00:00,1.68,1.69,1.68,1.68,39564800.0,1.6417,1.6515,1.6417,1.6417,39564800.0
2010-02-03 09:30:00,1.67,1.69,1.66,1.69,37747200.0,1.632,1.6515,1.6222,1.6515,37747200.0
2010-02-03 10:00:00,1.69,1.69,1.67,1.68,51187200.0,1.6515,1.6515,1.632,1.6417,51187200.0
2010-02-03 11:00:00,1.68,1.69,1.68,1.68,35523200.0,1.6417,1.6515,1.6417,1.6417,35523200.0
2010-02-03 12:00:00,1.68,1.7,1.68,1.69,27078400.0,1.6417,1.6613,1.6417,1.6515,27078400.0
2010-02-03 13:00:00,1.69,1.7,1.69,1.7,22473600.0,1.6515,1.6613,1.6515,1.6613,22473600.0
2010-02-03 14:00:00,1.7,1.7,1.69,1.7,21814400.0,1.6613,1.6613,1.6515,1.6613,21814400.0
2010-02-03 15:00:00,1.7,1.71,1.7,1.7,49510400.0,1.6613,1.6711,1.6613,1.6613,49510400.0
2010-02-04 09:30:00,1.68,1.68,1.64,1.64,70876800.0,1.6417,1.6417,1.6027,1.6027,70876800.0
2010-02-04 10:00:00,1.64,1.65,1.63,1.63,91689600.0,1.6027,1.6124,1.5929,1.5929,91689600.0
2010-02-04 11:00:00,1.63,1.64,1.62,1.62,59376000.0,1.5929,1.6027,1.5831,1.5831,59376000.0
2010-02-04 12:00:00,1.63,1.63,1.61,1.62,35193600.0,1.5929,1.5929,1.5733,1.5831,35193600.0
2010-02-04 13:00:00,1.62,1.63,1.61,1.62,30473600.0,1.5831,1.5929,1.5733,1.5831,30473600.0
2010-02-04 14:00:00,1.62,1.63,1.61,1.62,40156800.0,1.5831,1.5929,1.5733,1.5831,40156800.0
2010-02-04 15:00:00,1.62,1.62,1.6,1.6,80940800.0,1.5831,1.5831,1.5636,1.5636,80940800.0
2010-02-05 09:30:00,1.61,1.62,1.59,1.59,81321600.0,1.5733,1.5831,1.5538,1.5538,81321600.0
2010-02-05 10:00:00,1.59,1.62,1.58,1.61,93756800.0,1.5538,1.5831,1.544,1.5733,93756800.0
2010-02-05 11:00:00,1.61,1.61,1.59,1.6,65593600.0,1.5733,1.5733,1.5538,1.5636,65593600.0
2010-02-05 12:00:00,1.6,1.61,1.6,1.6,39302400.0,1.5636,1.5733,1.5636,1.5636,39302400.0
2010-02-05 13:00:00,1.6,1.6,1.56,1.57,63548800.0,1.5636,1.5636,1.5245,1.5343,63548800.0
2010-02-05 14:00:00,1.57,1.59,1.57,1.59,51696000.0,1.5343,1.5538,1.5343,1.5538,51696000.0
2010-02-05 15:00:00,1.59,1.63,1.59,1.63,123577600.0,1.5538,1.5929,1.5538,1.5929,123577600.0
2010-02-08 09:30:00,1.62,1.63,1.6,1.62,56585600.0,1.5831,1.5929,1.5636,1.5831,56585600.0
2010-02-08 10:00:00,1.62,1.63,1.62,1.63,79212800.0,1.5831,1.5929,1.5831,1.5929,79212800.0
2010-02-08 11:00:00,1.63,1.64,1.63,1.64,42092800.0,1.5929,1.6027,1.5929,1.6027,42092800.0
2010-02-08 12:00:00,1.64,1.64,1.63,1.64,35353600.0,1.6027,1.6027,1.5929,1.6027,35353600.0
2010-02-08 13:00:00,1.64,1.64,1.62,1.63,41283200.0,1.6027,1.6027,1.5831,1.5929,41283200.0
2010-02-08 14:00:00,1.63,1.64,1.62,1.62,25782400.0,1.5929,1.6027,1.5831,1.5831,25782400.0
2010-02-08 15:00:00,1.62,1.63,1.6,1.61,52662400.0,1.5831,1.5929,1.5636,1.5733,52662400.0
2010-02-09 09:30:00,1.64,1.65,1.63,1.64,42796800.0,1.6027,1.6124,1.5929,1.6027,42796800.0
2010-02-09 10:00:00,1.63,1.65,1.63,1.63,65584000.0,1.5929,1.6124,1.5929,1.5929,65584000.0
2010-02-09 11:00:00,1.63,1.65,1.61,1.64,105449600.0,1.5929,1.6124,1.5733,1.6027,105449600.0
2010-02-09 12:00:00,1.64,1.67,1.64,1.65,71708800.0,1.6027,1.632,1.6027,1.6124,71708800.0
2010-02-09 13:00:00,1.65,1.65,1.64,1.65,26150400.0,1.6124,1.6124,1.6027,1.6124,26150400.0
2010-02-09 14:00:00,1.65,1.65,1.64,1.64,37510400.0,1.6124,1.6124,1.6027,1.6027,37510400.0
2010-02-09 15:00:00,1.64,1.65,1.63,1.64,51340800.0,1.6027,1.6124,1.5929,1.6027,51340800.0
2010-02-10 09:30:00,1.64,1.65,1.63,1.64,39171200.0,1.6027,1.6124,1.5929,1.6027,39171200.0
2010-02-10 10:00:00,1.64,1.64,1.61,1.62,57484800.0,1.6027,1.6027,1.5733,1.5831,57484800.0
2010-02-10 11:00:00,1.62,1.63,1.62,1.62,26384000.0,1.5831,1.5929,1.5831,1.5831,26384000.0
2010-02-10 12:00:00,1.62,1.64,1.62,1.64,30467200.0,1.5831,1.6027,1.5831,1.6027,30467200.0
2010-02-10 13:00:00,1.64,1.65,1.64,1.64,28880000.0,1.6027,1.6124,1.6027,1.6027,28880000.0
2010-02-10 14:00:00,1.64,1.65,1.63,1.64,24662400.0,1.6027,1.6124,1.5929,1.6027,24662400.0
2010-02-10 15:00:00,1.64,1.64,1.63,1.63,32512000.0,1.6027,1.6027,1.5929,1.5929,32512000.0
2010-02-11 09:30:00,1.63,1.63,1.61,1.62,32745600.0,1.5929,1.5929,1.5733,1.5831,32745600.0
2010-02-11 10:00:00,1.62,1.64,1.61,1.62,52905600.0,1.5831,1.6027,1.5733,1.5831,52905600.0
2010-02-11 11:00:00,1.62,1.68,1.62,1.67,80800000.0,1.5831,1.6417,1.5831,1.632,80800000.0
2010-02-11 12:00:00,1.67,1.69,1.67,1.68,26774400.0,1.632,1.6515,1.632,1.6417,26774400.0
2010-02-11 13:00:00,1.68,1.69,1.67,1.68,27936000.0,1.6417,1.6515,1.632,1.6417,27936000.0
2010-02-11 14:00:00,1.68,1.69,1.68,1.68,26060800.0,1.6417,1.6515,1.6417,1.6417,26060800.0
2010-02-11 15:00:00,1.68,1.69,1.67,1.68,24937600.0,1.6417,1.6515,1.632,1.6417,24937600.0
2010-02-12 09:30:00,1.65,1.66,1.64,1.66,43523200.0,1.6124,1.6222,1.6027,1.6222,43523200.0
2010-02-12 10:00:00,1.66,1.67,1.64,1.65,62617600.0,1.6222,1.632,1.6027,1.6124,62617600.0
2010-02-12 11:00:00,1.65,1.67,1.65,1.67,26300800.0,1.6124,1.632,1.6124,1.632,26300800.0
2010-02-12 12:00:00,1.67,1.69,1.67,1.69,45392000.0,1.632,1.6515,1.632,1.6515,45392000.0
2010-02-12 13:00:00,1.69,1.69,1.67,1.68,37616000.0,1.6515,1.6515,1.632,1.6417,37616000.0
2010-02-12 14:00:00,1.68,1.7,1.68,1.69,44924800.0,1.6417,1.6613,1.6417,1.6515,44924800.0
2010-02-12 15:00:00,1.69,1.69,1.68,1.69,57507200.0,1.6515,1.6515,1.6417,1.6515,57507200.0
2010-02-16 09:30:00,1.71,1.72,1.69,1.7,32073600.0,1.6711,1.6808,1.6515,1.6613,32073600.0
2010-02-16 10:00:00,1.7,1.73,1.7,1.72,40544000.0,1.6613,1.6906,1.6613,1.6808,40544000.0
2010-02-16 11:00:00,1.72,1.73,1.71,1.72,18857600.0,1.6808,1.6906,1.6711,1.6808,18857600.0
2010-02-16 12:00:00,1.72,1.73,1.72,1.72,9923200.0,1.6808,1.6906,1.6808,1.6808,9923200.0
2010-02-16 13:00:00,1.72,1.72,1.72,1.72,11228800.0,1.6808,1.6808,1.6808,1.6808,11228800.0
2010-02-16 14:00:00,1.72,1.73,1.72,1.72,21574400.0,1.6808,1.6906,1.6808,1.6808,21574400.0
2010-02-16 15:00:00,1.72,1.73,1.72,1.73,29020800.0,1.6808,1.6906,1.6808,1.6906,29020800.0
2010-02-17 09:30:00,1.75,1.75,1.73,1.74,31702400.0,1.7102,1.7102,1.6906,1.7004,31702400.0
2010-02-17 10:00:00,1.74,1.75,1.74,1.74,36489600.0,1.7004,1.7102,1.7004,1.7004,36489600.0
2010-02-17 11:00:00,1.74,1.74,1.73,1.73,33292800.0,1.7004,1.7004,1.6906,1.6906,33292800.0
2010-02-17 12:00:00,1.73,1.74,1.73,1.74,14326400.0,1.6906,1.7004,1.6906,1.7004,14326400.0
2010-02-17 13:00:00,1.74,1.75,1.74,1.74,11190400.0,1.7004,1.7102,1.7004,1.7004,11190400.0
2010-02-17 14:00:00,1.74,1.75,1.74,1.75,21152000.0,1.7004,1.7102,1.7004,1.7102,21152000.0
2010-02-17 15:00:00,1.74,1.75,1.74,1.75,23273600.0,1.7004,1.7102,1.7004,1.7102,23273600.0
2010-02-18 09:30:00,1.75,1.75,1.74,1.75,31936000.0,1.7102,1.7102,1.7004,1.7102,31936000.0
2010-02-18 10:00:00,1.75,1.76,1.74,1.76,29312000.0,1.7102,1.7199,1.7004,1.7199,29312000.0
2010-02-18 11:00:00,1.76,1.76,1.75,1.76,15420800.0,1.7199,1.7199,1.7102,1.7199,15420800.0
2010-02-18 12:00:00,1.76,1.76,1.75,1.75,9564800.0,1.7199,1.7199,1.7102,1.7102,9564800.0
2010-02-18 13:00:00,1.75,1.76,1.75,1.76,9120000.0,1.7102,1.7199,1.7102,1.7199,9120000.0
2010-02-18 14:00:00,1.76,1.78,1.76,1.78,26022400.0,1.7199,1.7395,1.7199,1.7395,26022400.0
2010-02-18 15:00:00,1.78,1.78,1.77,1.77,24051200.0,1.7395,1.7395,1.7297,1.7297,24051200.0
2010-02-19 09:30:00,1.76,1.77,1.76,1.76,28944000.0,1.7199,1.7297,1.7199,1.7199,28944000.0
2010-02-19 10:00:00,1.76,1.77,1.75,1.77,39548800.0,1.7199,1.7297,1.7102,1.7297,39548800.0
2010-02-19 11:00:00,1.77,1.78,1.77,1.78,39216000.0,1.7297,1.7395,1.7297,1.7395,39216000.0
2010-02-19 12:00:00,1.78,1.79,1.78,1.79,21820800.0,1.7395,1.7492,1.7395,1.7492,21820800.0
2010-02-19 13:00:00,1.79,1.79,1.77,1.78,14252800.0,1.7492,1.7492,1.7297,1.7395,14252800.0
2010-02-19 14:00:00,1.78,1.78,1.77,1.77,14736000.0,1.7395,1.7395,1.7297,1.7297,14736000.0
2010-02-19 15:00:00,1.77,1.78,1.76,1.77,36336000.0,1.7297,1.7395,1.7199,1.7297,36336000.0
2010-02-22 09:30:00,1.78,1.79,1.76,1.76,35212800.0,1.7395,1.7492,1.7199,1.7199,35212800.0
2010-02-22 10:00:00,1.76,1.77,1.75,1.76,40435200.0,1.7199,1.7297,1.7102,1.7199,40435200.0
2010-02-22 11:00:00,1.76,1.76,1.75,1.75,22284800.0,1.7199,1.7199,1.7102,1.7102,22284800.0
2010-02-22 12:00:00,1.75,1.76,1.75,1.76,18822400.0,1.7102,1.7199,1.7102,1.7199,18822400.0
2010-02-22 13:00:00,1.76,1.77,1.76,1.76,14012800.0,1.7199,1.7297,1.7199,1.7199,14012800.0
2010-02-22 14:00:00,1.76,1.77,1.76,1.77,12275200.0,1.7199,1.7297,1.7199,1.7297,12275200.0
2010-02-22 15:00:00,1.77,1.77,1.76,1.76,25020800.0,1.7297,1.7297,1.7199,1.7199,25020800.0
2010-02-23 09:30:00,1.76,1.76,1.75,1.75,31724800.0,1.7199,1.7199,1.7102,1.7102,31724800.0
2010-02-23 10:00:00,1.76,1.76,1.72,1.72,64214400.0,1.7199,1.7199,1.6808,1.6808,64214400.0
2010-02-23 11:00:00,1.72,1.73,1.71,1.72,24739200.0,1.6808,1.6906,1.6711,1.6808,24739200.0
2010-02-23 12:00:00,1.72,1.72,1.7,1.71,32169600.0,1.6808,1.6808,1.6613,1.6711,32169600.0
2010-02-23 13:00:00,1.71,1.72,1.71,1.71,13427200.0,1.6711,1.6808,1.6711,1.6711,13427200.0
2010-02-23 14:00:00,1.71,1.73,1.71,1.72,25689600.0,1.6711,1.6906,1.6711,1.6808,25689600.0
2010-02-23 15:00:00,1.72,1.73,1.71,1.72,37116800.0,1.6808,1.6906,1.6711,1.6808,37116800.0
2010-02-24 09:30:00,1.73,1.76,1.73,1.75,23929600.0,1.6906,1.7199,1.6906,1.7102,23929600.0
2010-02-24 10:00:00,1.75,1.77,1.73,1.76,80300800.0,1.7102,1.7297,1.6906,1.7199,80300800.0
2010-02-24 11:00:00,1.76,1.76,1.75,1.75,20902400.0,1.7199,1.7199,1.7102,1.7102,20902400.0
2010-02-24 12:00:00,1.75,1.76,1.75,1.75,9027200.0,1.7102,1.7199,1.7102,1.7102,9027200.0
2010-02-24 13:00:00,1.75,1.76,1.75,1.76,11168000.0,1.7102,1.7199,1.7102,1.7199,11168000.0
2010-02-24 14:00:00,1.76,1.76,1.74,1.74,20204800.0,1.7199,1.7199,1.7004,1.7004,20204800.0
2010-02-24 15:00:00,1.74,1.75,1.74,1.75,30483200.0,1.7004,1.7102,1.7004,1.7102,30483200.0
2010-02-25 09:30:00,1.71,1.71,1.69,1.7,49161600.0,1.6711,1.6711,1.6515,1.6613,49161600.0
2010-02-25 10:00:00,1.7,1.71,1.69,1.7,46508800.0,1.6613,1.6711,1.6515,1.6613,46508800.0
2010-02-25 11:00:00,1.7,1.71,1.69,1.7,19065600.0,1.6613,1.6711,1.6515,1.6613,19065600.0
2010-02-25 12:00:00,1.7,1.71,1.7,1.7,16553600.0,1.6613,1.6711,1.6613,1.6613,16553600.0
2010-02-25 13:00:00,1.7,1.73,1.7,1.73,27859200.0,1.6613,1.6906,1.6613,1.6906,27859200.0
2010-02-25 14:00:00,1.73,1.74,1.73,1.74,41395200.0,1.6906,1.7004,1.6906,1.7004,41395200.0
2010-02-25 15:00:00,1.74,1.76,1.73,1.75,56364800.0,1.7004,1.7199,1.6906,1.7102,56364800.0
2010-02-26 09:30:00,1.75,1.75,1.74,1.74,32508800.0,1.7102,1.7102,1.7004,1.7004,32508800.0
2010-02-26 10:00:00,1.74,1.77,1.74,1.76,64640000.0,1.7004,1.7297,1.7004,1.7199,64640000.0
2010-02-26 11:00:00,1.76,1.77,1.75,1.76,20822400.0,1.7199,1.7297,1.7102,1.7199,20822400.0
2010-02-26 12:00:00,1.76,1.76,1.75,1.76,16806400.0,1.7199,1.7199,1.7102,1.7199,16806400.0
2010-02-26 13:00:00,1.76,1.77,1.76,1.77,14864000.0,1.7199,1.7297,1.7199,1.7297,14864000.0
2010-02-26 14:00:00,1.77,1.77,1.76,1.77,8422400.0,1.7297,1.7297,1.7199,1.7297,8422400.0
2010-02-26 15:00:00,1.77,1.77,1.76,1.76,38598400.0,1.7297,1.7297,1.7199,1.7199,38598400.0
2010-03-01 09:30:00,1.78,1.79,1.78,1.79,31878400.0,1.7395,1.7492,1.7395,1.7492,31878400.0
2010-03-01 10:00:00,1.79,1.81,1.78,1.81,44425600.0,1.7492,1.7688,1.7395,1.7688,44425600.0
2010-03-01 11:00:00,1.81,1.82,1.81,1.81,21888000.0,1.7688,1.7786,1.7688,1.7688,21888000.0
2010-03-01 12:00:00,1.81,1.82,1.81,1.81,13830400.0,1.7688,1.7786,1.7688,1.7688,13830400.0
2010-03-01 13:00:00,1.81,1.82,1.81,1.82,15728000.0,1.7688,1.7786,1.7688,1.7786,15728000.0
2010-03-01 14:00:00,1.82,1.82,1.81,1.81,14867200.0,1.7786,1.7786,1.7688,1.7688,14867200.0
2010-03-01 15:00:00,1.81,1.82,1.81,1.81,25929600.0,1.7688,1.7786,1.7688,1.7688,25929600.0
2010-03-02 09:30:00,1.83,1.84,1.83,1.84,41689600.0,1.7883,1.7981,1.7883,1.7981,41689600.0
2010-03-02 10:00:00,1.84,1.84,1.82,1.83,42515200.0,1.7981,1.7981,1.7786,1.7883,42515200.0
2010-03-02 11:00:00,1.83,1.84,1.83,1.84,23219200.0,1.7883,1.7981,1.7883,1.7981,23219200.0
2010-03-02 12:00:00,1.84,1.84,1.83,1.84,20147200.0,1.7981,1.7981,1.7883,1.7981,20147200.0
2010-03-02 13:00:00,1.84,1.85,1.84,1.85,19571200.0,1.7981,1.8079,1.7981,1.8079,19571200.0
2010-03-02 14:00:00,1.85,1.85,1.83,1.83,41494400.0,1.8079,1.8079,1.7883,1.7883,41494400.0
2010-03-02 15:00:00,1.83,1.83,1.82,1.83,54985600.0,1.7883,1.7883,1.7786,1.7883,54985600.0
2010-03-03 09:30:00,1.84,1.84,1.83,1.84,24256000.0,1.7981,1.7981,1.7883,1.7981,24256000.0
2010-03-03 10:00:00,1.84,1.85,1.83,1.84,40320000.0,1.7981,1.8079,1.7883,1.7981,40320000.0
2010-03-03 11:00:00,1.84,1.85,1.84,1.84,19536000.0,1.7981,1.8079,1.7981,1.7981,19536000.0
2010-03-03 12:00:00,1.84,1.84,1.83,1.83,14684800.0,1.7981,1.7981,1.7883,1.7883,14684800.0
2010-03-03 13:00:00,1.83,1.84,1.83,1.84,12339200.0,1.7883,1.7981,1.7883,1.7981,12339200.0
2010-03-03 14:00:00,1.84,1.84,1.82,1.82,33187200.0,1.7981,1.7981,1.7786,1.7786,33187200.0
2010-03-03 15:00:00,1.82,1.83,1.82,1.83,25280000.0,1.7786,1.7883,1.7786,1.7883,25280000.0
2010-03-04 09:30:00,1.83,1.84,1.83,1.84,26284800.0,1.7883,1.7981,1.7883,1.7981,26284800.0
2010-03-04 10:00:00,1.84,1.84,1.81,1.83,35670400.0,1.7981,1.7981,1.7688,1.7883,35670400.0
2010-03-04 11:00:00,1.83,1.83,1.82,1.83,18681600.0,1.7883,1.7883,1.7786,1.7883,18681600.0
2010-03-04 12:00:00,1.83,1.83,1.82,1.83,11155200.0,1.7883,1.7883,1.7786,1.7883,11155200.0
2010-03-04 13:00:00,1.83,1.83,1.82,1.83,13907200.0,1.7883,1.7883,1.7786,1.7883,13907200.0
2010-03-04 14:00:00,1.83,1.84,1.83,1.84,13670400.0,1.7883,1.7981,1.7883,1.7981,13670400.0
2010-03-04 15:00:00,1.84,1.85,1.83,1.84,23001600.0,1.7981,1.8079,1.7883,1.7981,23001600.0
2010-03-05 09:30:00,1.87,1.88,1.86,1.88,38070400.0,1.8274,1.8372,1.8176,1.8372,38070400.0
2010-03-05 10:00:00,1.88,1.89,1.88,1.89,48374400.0,1.8372,1.847,1.8372,1.847,48374400.0
2010-03-05 11:00:00,1.89,1.9,1.89,1.89,17606400.0,1.847,1.8567,1.847,1.847,17606400.0
2010-03-05 12:00:00,1.89,1.9,1.89,1.9,16256000.0,1.847,1.8567,1.847,1.8567,16256000.0
2010-03-05 13:00:00,1.9,1.9,1.89,1.89,14899200.0,1.8567,1.8567,1.847,1.847,14899200.0
2010-03-05 14:00:00,1.89,1.9,1.89,1.9,22531200.0,1.847,1.8567,1.847,1.8567,22531200.0
2010-03-05 15:00:00,1.9,1.9,1.89,1.9,39254400.0,1.8567,1.8567,1.847,1.8567,39254400.0
2010-03-08 09:30:00,1.9,1.91,1.9,1.9,25932800.0,1.8567,1.8665,1.8567,1.8567,25932800.0
2010-03-08 10:00:00,1.9,1.91,1.9,1.91,28585600.0,1.8567,1.8665,1.8567,1.8665,28585600.0
2010-03-08 11:00:00,1.91,1.91,1.9,1.91,19084800.0,1.8665,1.8665,1.8567,1.8665,19084800.0
2010-03-08 12:00:00,1.91,1.91,1.9,1.91,14316800.0,1.8665,1.8665,1.8567,1.8665,14316800.0
2010-03-08 13:00:00,1.91,1.91,1.91,1.91,16377600.0,1.8665,1.8665,1.8665,1.8665,16377600.0
2010-03-08 14:00:00,1.91,1.91,1.91,1.91,11468800.0,1.8665,1.8665,1.8665,1.8665,11468800.0
2010-03-08 15:00:00,1.91,1.91,1.9,1.9,21452800.0,1.8665,1.8665,1.8567,1.8567,21452800.0
2010-03-09 09:30:00,1.89,1.91,1.89,1.91,26102400.0,1.847,1.8665,1.847,1.8665,26102400.0
2010-03-09 10:00:00,1.91,1.94,1.91,1.93,47497600.0,1.8665,1.8958,1.8665,1.8861,47497600.0
2010-03-09 11:00:00,1.93,1.94,1.92,1.93,35414400.0,1.8861,1.8958,1.8763,1.8861,35414400.0
2010-03-09 12:00:00,1.93,1.95,1.93,1.95,23564800.0,1.8861,1.9056,1.8861,1.9056,23564800.0
2010-03-09 13:00:00,1.95,1.95,1.94,1.94,24361600.0,1.9056,1.9056,1.8958,1.8958,24361600.0
2010-03-09 14:00:00,1.94,1.95,1.93,1.93,21529600.0,1.8958,1.9056,1.8861,1.8861,21529600.0
2010-03-09 15:00:00,1.93,1.93,1.91,1.93,53449600.0,1.8861,1.8861,1.8665,1.8861,53449600.0
2010-03-10 09:30:00,1.93,1.94,1.93,1.94,25408000.0,1.8861,1.8958,1.8861,1.8958,25408000.0
2010-03-10 10:00:00,1.94,1.96,1.94,1.96,40128000.0,1.8958,1.9154,1.8958,1.9154,40128000.0
2010-03-10 11:00:00,1.96,1.96,1.95,1.96,30204800.0,1.9154,1.9154,1.9056,1.9154,30204800.0
2010-03-10 12:00:00,1.96,1.96,1.94,1.96,37049600.0,1.9154,1.9154,1.8958,1.9154,37049600.0
2010-03-10 13:00:00,1.96,1.96,1.95,1.95,21196800.0,1.9154,1.9154,1.9056,1.9056,21196800.0
2010-03-10 14:00:00,1.95,1.97,1.95,1.96,22547200.0,1.9056,1.9251,1.9056,1.9154,22547200.0
2010-03-10 15:00:00,1.96,1.97,1.95,1.96,36784000.0,1.9154,1.9251,1.9056,1.9154,36784000.0
2010-03-11 09:30:00,1.95,1.95,1.94,1.95,33260800.0,1.9056,1.9056,1.8958,1.9056,33260800.0
2010-03-11 10:00:00,1.95,1.96,1.95,1.96,40192000.0,1.9056,1.9154,1.9056,1.9154,40192000.0
2010-03-11 11:00:00,1.96,1.96,1.95,1.96,25433600.0,1.9154,1.9154,1.9056,1.9154,25433600.0
2010-03-11 12:00:00,1.96,1.96,1.95,1.96,27552000.0,1.9154,1.9154,1.9056,1.9154,27552000.0
2010-03-11 13:00:00,1.96,1.96,1.95,1.95,10684800.0,1.9154,1.9154,1.9056,1.9056,10684800.0
2010-03-11 14:00:00,1.95,1.96,1.95,1.96,14003200.0,1.9056,1.9154,1.9056,1.9154,14003200.0
2010-03-11 15:00:00,1.96,1.97,1.96,1.97,27078400.0,1.9154,1.9251,1.9154,1.9251,27078400.0
2010-03-12 09:30:00,1.99,1.99,1.97,1.98,40892800.0,1.9447,1.9447,1.9251,1.9349,40892800.0
2010-03-12 10:00:00,1.98,1.98,1.96,1.97,55856000.0,1.9349,1.9349,1.9154,1.9251,55856000.0
2010-03-12 11:00:00,1.97,1.98,1.96,1.97,23184000.0,1.9251,1.9349,1.9154,1.9251,23184000.0
2010-03-12 12:00:00,1.97,1.98,1.97,1.97,19107200.0,1.9251,1.9349,1.9251,1.9251,19107200.0
2010-03-12 13:00:00,1.97,1.98,1.97,1.98,9427200.0,1.9251,1.9349,1.9251,1.9349,9427200.0
2010-03-12 14:00:00,1.98,1.98,1.97,1.98,16915200.0,1.9349,1.9349,1.9251,1.9349,16915200.0
2010-03-12 15:00:00,1.98,1.98,1.97,1.97,24953600.0,1.9349,1.9349,1.9251,1.9251,24953600.0
2010-03-15 09:30:00,1.96,1.97,1.96,1.96,30588800.0,1.9154,1.9251,1.9154,1.9154,30588800.0
2010-03-15 10:00:00,1.96,1.97,1.95,1.95,32937600.0,1.9154,1.9251,1.9056,1.9056,32937600.0
2010-03-15 11:00:00,1.95,1.95,1.94,1.94,29884800.0,1.9056,1.9056,1.8958,1.8958,29884800.0
2010-03-15 12:00:00,1.94,1.95,1.94,1.94,14073600.0,1.8958,1.9056,1.8958,1.8958,14073600.0
2010-03-15 13:00:00,1.94,1.95,1.94,1.94,8665600.0,1.8958,1.9056,1.8958,1.8958,8665600.0
2010-03-15 14:00:00,1.94,1.95,1.94,1.95,13433600.0,1.8958,1.9056,1.8958,1.9056,13433600.0
2010-03-15 15:00:00,1.95,1.97,1.95,1.96,25833600.0,1.9056,1.9251,1.9056,1.9154,25833600.0
2010-03-16 09:30:00,1.97,1.98,1.96,1.97,20457600.0,1.9251,1.9349,1.9154,1.9251,20457600.0
2010-03-16 10:00:00,1.97,1.98,1.96,1.98,38262400.0,1.9251,1.9349,1.9154,1.9349,38262400.0
2010-03-16 11:00:00,1.98,1.99,1.98,1.98,24368000.0,1.9349,1.9447,1.9349,1.9349,24368000.0
2010-03-16 12:00:00,1.98,1.99,1.98,1.98,9084800.0,1.9349,1.9447,1.9349,1.9349,9084800.0
2010-03-16 13:00:00,1.98,1.98,1.98,1.98,8156800.0,1.9349,1.9349,1.9349,1.9349,8156800.0
2010-03-16 14:00:00,1.98,1.99,1.97,1.98,46985600.0,1.9349,1.9447,1.9251,1.9349,46985600.0
2010-03-16 15:00:00,1.98,1.99,1.98,1.99,27683200.0,1.9349,1.9447,1.9349,1.9447,27683200.0
2010-03-17 09:30:00,1.99,2.01,1.99,2.0,26108800.0,1.9447,1.9642,1.9447,1.9545,26108800.0
2010-03-17 10:00:00,2.0,2.0,2.0,2.0,21337600.0,1.9545,1.9545,1.9545,1.9545,21337600.0
2010-03-17 11:00:00,2.0,2.01,2.0,2.01,23129600.0,1.9545,1.9642,1.9545,1.9642,23129600.0
2010-03-17 12:00:00,2.01,2.01,2.0,2.01,9779200.0,1.9642,1.9642,1.9545,1.9642,9779200.0
2010-03-17 13:00:00,2.01,2.02,2.01,2.01,20460800.0,1.9642,1.974,1.9642,1.9642,20460800.0
2010-03-17 14:00:00,2.01,2.01,1.99,1.99,33750400.0,1.9642,1.9642,1.9447,1.9447,33750400.0
2010-03-17 15:00:00,1.99,2.0,1.99,2.0,55046400.0,1.9447,1.9545,1.9447,1.9545,55046400.0
2010-03-18 09:30:00,2.0,2.01,2.0,2.0,22259200.0,1.9545,1.9642,1.9545,1.9545,22259200.0
2010-03-18 10:00:00,2.0,2.01,1.99,2.01,28832000.0,1.9545,1.9642,1.9447,1.9642,28832000.0
2010-03-18 11:00:00,2.01,2.01,2.0,2.0,23280000.0,1.9642,1.9642,1.9545,1.9545,23280000.0
2010-03-18 12:00:00,2.0,2.0,1.99,2.0,16956800.0,1.9545,1.9545,1.9447,1.9545,16956800.0
2010-03-18 13:00:00,2.0,2.01,2.0,2.01,17993600.0,1.9545,1.9642,1.9545,1.9642,17993600.0
2010-03-18 14:00:00,2.01,2.01,2.0,2.01,23849600.0,1.9642,1.9642,1.9545,1.9642,23849600.0
2010-03-18 15:00:00,2.01,2.02,2.0,2.01,31497600.0,1.9642,1.974,1.9545,1.9642,31497600.0
2010-03-19 09:30:00,2.03,2.03,2.01,2.01,45939200.0,1.9838,1.9838,1.9642,1.9642,45939200.0
2010-03-19 10:00:00,2.01,2.01,1.98,1.99,57740800.0,1.9642,1.9642,1.9349,1.9447,57740800.0
2010-03-19 11:00:00,1.99,1.99,1.98,1.99,32201600.0,1.9447,1.9447,1.9349,1.9447,32201600.0
2010-03-19 12:00:00,1.99,1.99,1.98,1.98,17296000.0,1.9447,1.9447,1.9349,1.9349,17296000.0
2010-03-19 13:00:00,1.98,1.99,1.98,1.99,13084800.0,1.9349,1.9447,1.9349,1.9447,13084800.0
2010-03-19 14:00:00,1.99,1.99,1.98,1.98,12364800.0,1.9447,1.9447,1.9349,1.9349,12364800.0
2010-03-19 15:00:00,1.98,1.99,1.97,1.99,37929600.0,1.9349,1.9447,1.9251,1.9447,37929600.0
2010-03-22 09:30:00,1.97,2.01,1.97,2.01,34995200.0,1.9251,1.9642,1.9251,1.9642,34995200.0
2010-03-22 10:00:00,2.01,2.02,2.0,2.02,31510400.0,1.9642,1.974,1.9545,1.974,31510400.0
2010-03-22 11:00:00,2.02,2.02,2.01,2.02,18048000.0,1.974,1.974,1.9642,1.974,18048000.0
2010-03-22 12:00:00,2.02,2.02,2.01,2.02,17321600.0,1.974,1.974,1.9642,1.974,17321600.0
2010-03-22 13:00:00,2.02,2.03,2.02,2.02,18428800.0,1.974,1.9838,1.974,1.974,18428800.0
2010-03-22 14:00:00,2.02,2.04,2.02,2.03,27747200.0,1.974,1.9936,1.974,1.9838,27747200.0
2010-03-22 15:00:00,2.03,2.04,2.02,2.02,30508800.0,1.9838,1.9936,1.974,1.974,30508800.0
2010-03-23 09:30:00,2.03,2.04,2.02,2.03,24851200.0,1.9838,1.9936,1.974,1.9838,24851200.0
2010-03-23 10:00:00,2.03,2.04,2.02,2.02,45296000.0,1.9838,1.9936,1.974,1.974,45296000.0
2010-03-23 11:00:00,2.02,2.03,2.01,2.03,27852800.0,1.974,1.9838,1.9642,1.9838,27852800.0
2010-03-23 12:00:00,2.03,2.03,2.02,2.03,12595200.0,1.9838,1.9838,1.974,1.9838,12595200.0
2010-03-23 13:00:00,2.03,2.04,2.03,2.03,13152000.0,1.9838,1.9936,1.9838,1.9838,13152000.0
2010-03-23 14:00:00,2.03,2.04,2.03,2.04,15868800.0,1.9838,1.9936,1.9838,1.9936,15868800.0
2010-03-23 15:00:00,2.04,2.05,2.04,2.05,40921600.0,1.9936,2.0033,1.9936,2.0033,40921600.0
2010-03-24 09:30:00,2.04,2.04,2.03,2.04,25798400.0,1.9936,1.9936,1.9838,1.9936,25798400.0
2010-03-24 10:00:00,2.04,2.04,2.03,2.04,29878400.0,1.9936,1.9936,1.9838,1.9936,29878400.0
2010-03-24 11:00:00,2.04,2.04,2.02,2.03,31129600.0,1.9936,1.9936,1.974,1.9838,31129600.0
2010-03-24 12:00:00,2.03,2.04,2.03,2.03,12224000.0,1.9838,1.9936,1.9838,1.9838,12224000.0
2010-03-24 13:00:00,2.03,2.04,2.02,2.03,15030400.0,1.9838,1.9936,1.974,1.9838,15030400.0
2010-03-24 14:00:00,2.03,2.03,2.03,2.03,14627200.0,1.9838,1.9838,1.9838,1.9838,14627200.0
2010-03-24 15:00:00,2.03,2.04,2.03,2.03,25171200.0,1.9838,1.9936,1.9838,1.9838,25171200.0
2010-03-25 09:30:00,2.06,2.07,2.05,2.06,27366400.0,2.0131,2.0229,2.0033,2.0131,27366400.0
2010-03-25 10:00:00,2.06,2.07,2.05,2.06,29408000.0,2.0131,2.0229,2.0033,2.0131,29408000.0
2010-03-25 11:00:00,2.06,2.08,2.06,2.08,39068800.0,2.0131,2.0326,2.0131,2.0326,39068800.0
2010-03-25 12:00:00,2.08,2.08,2.07,2.07,19443200.0,2.0326,2.0326,2.0229,2.0229,19443200.0
2010-03-25 13:00:00,2.07,2.08,2.05,2.06,32595200.0,2.0229,2.0326,2.0033,2.0131,32595200.0
2010-03-25 14:00:00,2.06,2.06,2.04,2.05,44476800.0,2.0131,2.0131,1.9936,2.0033,44476800.0
2010-03-25 15:00:00,2.05,2.06,2.02,2.03,48374400.0,2.0033,2.0131,1.974,1.9838,48374400.0
2010-03-26 09:30:00,2.04,2.05,2.04,2.04,26038400.0,1.9936,2.0033,1.9936,1.9936,26038400.0
2010-03-26 10:00:00,2.04,2.06,2.04,2.04,35913600.0,1.9936,2.0131,1.9936,1.9936,35913600.0
2010-03-26 11:00:00,2.04,2.05,2.04,2.04,18419200.0,1.9936,2.0033,1.9936,1.9936,18419200.0
2010-03-26 12:00:00,2.04,2.05,2.02,2.02,35302400.0,1.9936,2.0033,1.974,1.974,35302400.0
2010-03-26 13:00:00,2.02,2.02,2.01,2.01,28540800.0,1.974,1.974,1.9642,1.9642,28540800.0
2010-03-26 14:00:00,2.01,2.03,2.01,2.02,27241600.0,1.9642,1.9838,1.9642,1.974,27241600.0
2010-03-26 15:00:00,2.02,2.03,2.02,2.03,27680000.0,1.974,1.9838,1.974,1.9838,27680000.0
2010-03-29 09:30:00,2.05,2.06,2.05,2.05,28217600.0,2.0033,2.0131,2.0033,2.0033,28217600.0
2010-03-29 10:00:00,2.05,2.06,2.05,2.05,34115200.0,2.0033,2.0131,2.0033,2.0033,34115200.0
2010-03-29 11:00:00,2.05,2.06,2.05,2.06,13804800.0,2.0033,2.0131,2.0033,2.0131,13804800.0
2010-03-29 12:00:00,2.06,2.06,2.05,2.05,9305600.0,2.0131,2.0131,2.0033,2.0033,9305600.0
2010-03-29 13:00:00,2.05,2.05,2.04,2.05,13772800.0,2.0033,2.0033,1.9936,2.0033,13772800.0
2010-03-29 14:00:00,2.04,2.05,2.04,2.05,14457600.0,1.9936,2.0033,1.9936,2.0033,14457600.0
2010-03-29 15:00:00,2.05,2.05,2.04,2.05,20710400.0,2.0033,2.0033,1.9936,2.0033,20710400.0
2010-03-30 09:30:00,2.06,2.07,2.06,2.07,35337600.0,2.0131,2.0229,2.0131,2.0229,35337600.0
2010-03-30 10:00:00,2.07,2.08,2.05,2.06,28051200.0,2.0229,2.0326,2.0033,2.0131,28051200.0
2010-03-30 11:00:00,2.06,2.06,2.04,2.05,26470400.0,2.0131,2.0131,1.9936,2.0033,26470400.0
2010-03-30 12:00:00,2.05,2.06,2.05,2.06,10944000.0,2.0033,2.0131,2.0033,2.0131,10944000.0
2010-03-30 13:00:00,2.06,2.06,2.05,2.05,8806400.0,2.0131,2.0131,2.0033,2.0033,8806400.0
2010-03-30 14:00:00,2.05,2.06,2.05,2.06,8393600.0,2.0033,2.0131,2.0033,2.0131,8393600.0
2010-03-30 15:00:00,2.06,2.07,2.06,2.06,17856000.0,2.0131,2.0229,2.0131,2.0131,17856000.0
2010-03-31 09:30:00,2.05,2.06,2.04,2.04,30499200.0,2.0033,2.0131,1.9936,1.9936,30499200.0
2010-03-31 10:00:00,2.04,2.06,2.04,2.06,40179200.0,1.9936,2.0131,1.9936,2.0131,40179200.0
2010-03-31 11:00:00,2.06,2.06,2.05,2.06,24956800.0,2.0131,2.0131,2.0033,2.0131,24956800.0
2010-03-31 12:00:00,2.06,2.06,2.06,2.06,9657600.0,2.0131,2.0131,2.0131,2.0131,9657600.0
2010-03-31 13:00:00,2.06,2.06,2.05,2.06,7177600.0,2.0131,2.0131,2.0033,2.0131,7177600.0
2010-03-31 14:00:00,2.06,2.07,2.05,2.05,17600000.0,2.0131,2.0229,2.0033,2.0033,17600000.0
2010-03-31 15:00:00,2.05,2.05,2.03,2.04,38003200.0,2.0033,2.0033,1.9838,1.9936,38003200.0
2010-04-01 09:30:00,2.06,2.08,2.06,2.08,32502400.0,2.0131,2.0326,2.0131,2.0326,32502400.0
2010-04-01 10:00:00,2.08,2.09,2.06,2.06,41011200.0,2.0326,2.0424,2.0131,2.0131,41011200.0
2010-04-01 11:00:00,2.06,2.06,2.05,2.06,18723200.0,2.0131,2.0131,2.0033,2.0131,18723200.0
2010-04-01 12:00:00,2.06,2.06,2.05,2.06,10544000.0,2.0131,2.0131,2.0033,2.0131,10544000.0
2010-04-01 13:00:00,2.06,2.06,2.03,2.03,22070400.0,2.0131,2.0131,1.9838,1.9838,22070400.0
2010-04-01 14:00:00,2.03,2.04,2.01,2.03,38246400.0,1.9838,1.9936,1.9642,1.9838,38246400.0
2010-04-01 15:00:00,2.03,2.04,2.02,2.04,36297600.0,1.9838,1.9936,1.974,1.9936,36297600.0
2010-04-05 09:30:00,2.05,2.07,2.04,2.07,33132800.0,2.0033,2.0229,1.9936,2.0229,33132800.0
2010-04-05 10:00:00,2.07,2.09,2.06,2.09,24723200.0,2.0229,2.0424,2.0131,2.0424,24723200.0
2010-04-05 11:00:00,2.09,2.09,2.08,2.08,12720000.0,2.0424,2.0424,2.0326,2.0326,12720000.0
2010-04-05 12:00:00,2.08,2.08,2.08,2.08,6752000.0,2.0326,2.0326,2.0326,2.0326,6752000.0
2010-04-05 13:00:00,2.08,2.08,2.08,2.08,9478400.0,2.0326,2.0326,2.0326,2.0326,9478400.0
2010-04-05 14:00:00,2.08,2.08,2.08,2.08,13520000.0,2.0326,2.0326,2.0326,2.0326,13520000.0
2010-04-05 15:00:00,2.08,2.08,2.08,2.08,21929600.0,2.0326,2.0326,2.0326,2.0326,21929600.0
2010-04-06 09:30:00,2.07,2.07,2.06,2.07,26787200.0,2.0229,2.0229,2.0131,2.0229,26787200.0
2010-04-06 10:00:00,2.07,2.08,2.07,2.07,26684800.0,2.0229,2.0326,2.0229,2.0229,26684800.0
2010-04-06 11:00:00,2.07,2.08,2.07,2.08,23580800.0,2.0229,2.0326,2.0229,2.0326,23580800.0
2010-04-06 12:00:00,2.08,2.08,2.08,2.08,9977600.0,2.0326,2.0326,2.0326,2.0326,9977600.0
2010-04-06 13:00:00,2.08,2.09,2.08,2.08,10976000.0,2.0326,2.0424,2.0326,2.0326,10976000.0
2010-04-06 14:00:00,2.08,2.1,2.08,2.1,28937600.0,2.0326,2.0522,2.0326,2.0522,28937600.0
2010-04-06 15:00:00,2.1,2.1,2.09,2.09,25273600.0,2.0522,2.0522,2.0424,2.0424,25273600.0
2010-04-07 09:30:00,2.09,2.09,2.08,2.09,27619200.0,2.0424,2.0424,2.0326,2.0424,27619200.0
2010-04-07 10:00:00,2.09,2.1,2.08,2.09,36489600.0,2.0424,2.0522,2.0326,2.0424,36489600.0
2010-04-07 11:00:00,2.09,2.1,2.08,2.09,25209600.0,2.0424,2.0522,2.0326,2.0424,25209600.0
2010-04-07 12:00:00,2.09,2.1,2.09,2.09,16070400.0,2.0424,2.0522,2.0424,2.0424,16070400.0
2010-04-07 13:00:00,2.1,2.1,2.09,2.1,28387200.0,2.0522,2.0522,2.0424,2.0522,28387200.0
2010-04-07 14:00:00,2.1,2.1,2.08,2.08,48457600.0,2.0522,2.0522,2.0326,2.0326,48457600.0
2010-04-07 15:00:00,2.08,2.08,2.06,2.08,87628800.0,2.0326,2.0326,2.0131,2.0326,87628800.0
2010-04-08 09:30:00,2.07,2.07,2.05,2.05,40195200.0,2.0229,2.0229,2.0033,2.0033,40195200.0
2010-04-08 10:00:00,2.05,2.07,2.05,2.06,34496000.0,2.0033,2.0229,2.0033,2.0131,34496000.0
2010-04-08 11:00:00,2.06,2.08,2.06,2.08,16387200.0,2.0131,2.0326,2.0131,2.0326,16387200.0
2010-04-08 12:00:00,2.08,2.09,2.07,2.09,28931200.0,2.0326,2.0424,2.0229,2.0424,28931200.0
2010-04-08 13:00:00,2.09,2.1,2.09,2.09,20368000.0,2.0424,2.0522,2.0424,2.0424,20368000.0
2010-04-08 14:00:00,2.09,2.1,2.09,2.09,16681600.0,2.0424,2.0522,2.0424,2.0424,16681600.0
2010-04-08 15:00:00,2.09,2.1,2.09,2.09,17017600.0,2.0424,2.0522,2.0424,2.0424,17017600.0
2010-04-09 09:30:00,2.09,2.1,2.08,2.09,31292800.0,2.0424,2.0522,2.0326,2.0424,31292800.0
2010-04-09 10:00:00,2.09,2.1,2.09,2.09,37648000.0,2.0424,2.0522,2.0424,2.0424,37648000.0
2010-04-09 11:00:00,2.09,2.1,2.09,2.1,21814400.0,2.0424,2.0522,2.0424,2.0522,21814400.0
2010-04-09 12:00:00,2.1,2.1,2.1,2.1,8275200.0,2.0522,2.0522,2.0522,2.0522,8275200.0
2010-04-09 13:00:00,2.1,2.11,2.1,2.1,11116800.0,2.0522,2.062,2.0522,2.0522,11116800.0
2010-04-09 14:00:00,2.1,2.11,2.1,2.11,9091200.0,2.0522,2.062,2.0522,2.062,9091200.0
2010-04-09 15:00:00,2.1,2.12,2.1,2.12,20854400.0,2.0522,2.0717,2.0522,2.0717,20854400.0
2010-04-12 09:30:00,2.12,2.13,2.11,2.11,32758400.0,2.0717,2.0815,2.062,2.062,32758400.0
2010-04-12 10:00:00,2.11,2.12,2.11,2.12,31238400.0,2.062,2.0717,2.062,2.0717,31238400.0
2010-04-12 11:00:00,2.12,2.13,2.12,2.12,13283200.0,2.0717,2.0815,2.0717,2.0717,13283200.0
2010-04-12 12:00:00,2.12,2.12,2.12,2.12,7788800.0,2.0717,2.0717,2.0717,2.0717,7788800.0
2010-04-12 13:00:00,2.12,2.13,2.12,2.12,12566400.0,2.0717,2.0815,2.0717,2.0717,12566400.0
2010-04-12 14:00:00,2.12,2.13,2.12,2.13,11427200.0,2.0717,2.0815,2.0717,2.0815,11427200.0
2010-04-12 15:00:00,2.13,2.13,2.12,2.12,23011200.0,2.0815,2.0815,2.0717,2.0717,23011200.0
2010-04-13 09:30:00,2.11,2.13,2.11,2.12,25737600.0,2.062,2.0815,2.062,2.0717,25737600.0
2010-04-13 10:00:00,2.12,2.13,2.1,2.11,32240000.0,2.0717,2.0815,2.0522,2.062,32240000.0
2010-04-13 11:00:00,2.11,2.12,2.11,2.12,14310400.0,2.062,2.0717,2.062,2.0717,14310400.0
2010-04-13 12:00:00,2.12,2.13,2.11,2.13,10883200.0,2.0717,2.0815,2.062,2.0815,10883200.0
2010-04-13 13:00:00,2.13,2.14,2.13,2.14,19712000.0,2.0815,2.0913,2.0815,2.0913,19712000.0
2010-04-13 14:00:00,2.14,2.14,2.13,2.13,17068800.0,2.0913,2.0913,2.0815,2.0815,17068800.0
2010-04-13 15:00:00,2.13,2.14,2.13,2.14,23174400.0,2.0815,2.0913,2.0815,2.0913,23174400.0
2010-04-14 09:30:00,2.16,2.17,2.16,2.16,30217600.0,2.1108,2.1206,2.1108,2.1108,30217600.0
2010-04-14 10:00:00,2.16,2.17,2.16,2.17,44265600.0,2.1108,2.1206,2.1108,2.1206,44265600.0
2010-04-14 11:00:00,2.17,2.17,2.16,2.17,21068800.0,2.1206,2.1206,2.1108,2.1206,21068800.0
2010-04-14 12:00:00,2.17,2.18,2.17,2.18,19673600.0,2.1206,2.1304,2.1206,2.1304,19673600.0
2010-04-14 13:00:00,2.18,2.18,2.17,2.17,14486400.0,2.1304,2.1304,2.1206,2.1206,14486400.0
2010-04-14 14:00:00,2.17,2.18,2.17,2.18,18556800.0,2.1206,2.1304,2.1206,2.1304,18556800.0
2010-04-14 15:00:00,2.18,2.19,2.18,2.19,36432000.0,2.1304,2.1401,2.1304,2.1401,36432000.0
2010-04-15 09:30:00,2.19,2.2,2.19,2.2,29043200.0,2.1401,2.1499,2.1401,2.1499,29043200.0
2010-04-15 10:00:00,2.2,2.21,2.19,2.21,40982400.0,2.1499,2.1597,2.1401,2.1597,40982400.0
2010-04-15 11:00:00,2.21,2.22,2.2,2.2,31104000.0,2.1597,2.1695,2.1499,2.1499,31104000.0
2010-04-15 12:00:00,2.2,2.21,2.2,2.21,18240000.0,2.1499,2.1597,2.1499,2.1597,18240000.0
2010-04-15 13:00:00,2.21,2.21,2.2,2.21,21718400.0,2.1597,2.1597,2.1499,2.1597,21718400.0
2010-04-15 14:00:00,2.21,2.22,2.21,2.22,15449600.0,2.1597,2.1695,2.1597,2.1695,15449600.0
2010-04-15 15:00:00,2.22,2.22,2.2,2.21,31571200.0,2.1695,2.1695,2.1499,2.1597,31571200.0
2010-04-16 09:30:00,2.2,2.2,2.18,2.19,54963200.0,2.1499,2.1499,2.1304,2.1401,54963200.0
2010-04-16 10:00:00,2.19,2.21,2.17,2.18,102502400.0,2.1401,2.1597,2.1206,2.1304,102502400.0
2010-04-16 11:00:00,2.18,2.19,2.15,2.16,121616000.0,2.1304,2.1401,2.101,2.1108,121616000.0
2010-04-16 12:00:00,2.16,2.16,2.13,2.15,68489600.0,2.1108,2.1108,2.0815,2.101,68489600.0
2010-04-16 13:00:00,2.15,2.16,2.14,2.15,44617600.0,2.101,2.1108,2.0913,2.101,44617600.0
2010-04-16 14:00:00,2.15,2.17,2.15,2.15,40080000.0,2.101,2.1206,2.101,2.101,40080000.0
2010-04-16 15:00:00,2.15,2.17,2.15,2.16,55465600.0,2.101,2.1206,2.101,2.1108,55465600.0
2010-04-19 09:30:00,2.14,2.17,2.14,2.16,50470400.0,2.0913,2.1206,2.0913,2.1108,50470400.0
2010-04-19 10:00:00,2.16,2.17,2.14,2.14,46716800.0,2.1108,2.1206,2.0913,2.0913,46716800.0
2010-04-19 11:00:00,2.14,2.14,2.11,2.11,54166400.0,2.0913,2.0913,2.062,2.062,54166400.0
2010-04-19 12:00:00,2.11,2.12,2.1,2.12,35939200.0,2.062,2.0717,2.0522,2.0717,35939200.0
2010-04-19 13:00:00,2.12,2.12,2.11,2.11,26086400.0,2.0717,2.0717,2.062,2.062,26086400.0
2010-04-19 14:00:00,2.11,2.14,2.1,2.14,34761600.0,2.062,2.0913,2.0522,2.0913,34761600.0
2010-04-19 15:00:00,2.14,2.16,2.14,2.16,44560000.0,2.0913,2.1108,2.0913,2.1108,44560000.0
2010-04-20 09:30:00,2.18,2.18,2.16,2.17,43715200.0,2.1304,2.1304,2.1108,2.1206,43715200.0
2010-04-20 10:00:00,2.17,2.17,2.15,2.16,47612800.0,2.1206,2.1206,2.101,2.1108,47612800.0
2010-04-20 11:00:00,2.16,2.18,2.16,2.17,22441600.0,2.1108,2.1304,2.1108,2.1206,22441600.0
2010-04-20 12:00:00,2.18,2.19,2.17,2.18,20131200.0,2.1304,2.1401,2.1206,2.1304,20131200.0
2010-04-20 13:00:00,2.18,2.18,2.18,2.18,8841600.0,2.1304,2.1304,2.1304,2.1304,8841600.0
2010-04-20 14:00:00,2.18,2.19,2.17,2.18,20230400.0,2.1304,2.1401,2.1206,2.1304,20230400.0
2010-04-20 15:00:00,2.18,2.19,2.18,2.18,34288000.0,2.1304,2.1401,2.1304,2.1304,34288000.0
2010-04-21 09:30:00,2.21,2.22,2.2,2.21,42806400.0,2.1597,2.1695,2.1499,2.1597,42806400.0
2010-04-21 10:00:00,2.21,2.21,2.19,2.19,63292800.0,2.1597,2.1597,2.1401,2.1401,63292800.0
2010-04-21 11:00:00,2.19,2.19,2.17,2.19,48003200.0,2.1401,2.1401,2.1206,2.1401,48003200.0
2010-04-21 12:00:00,2.19,2.2,2.19,2.19,21734400.0,2.1401,2.1499,2.1401,2.1401,21734400.0
2010-04-21 13:00:00,2.19,2.2,2.19,2.2,20713600.0,2.1401,2.1499,2.1401,2.1499,20713600.0
2010-04-21 14:00:00,2.2,2.2,2.18,2.19,33152000.0,2.1499,2.1499,2.1304,2.1401,33152000.0
2010-04-21 15:00:00,2.19,2.21,2.19,2.2,36531200.0,2.1401,2.1597,2.1401,2.1499,36531200.0
2010-04-22 09:30:00,2.16,2.16,2.13,2.15,49609600.0,2.1108,2.1108,2.0815,2.101,49609600.0
2010-04-22 10:00:00,2.15,2.18,2.15,2.17,104044800.0,2.101,2.1304,2.101,2.1206,104044800.0
2010-04-22 11:00:00,2.17,2.18,2.15,2.16,45129600.0,2.1206,2.1304,2.101,2.1108,45129600.0
2010-04-22 12:00:00,2.16,2.17,2.15,2.17,27420800.0,2.1108,2.1206,2.101,2.1206,27420800.0
2010-04-22 13:00:00,2.17,2.21,2.17,2.21,49404800.0,2.1206,2.1597,2.1206,2.1597,49404800.0
2010-04-22 14:00:00,2.21,2.22,2.2,2.21,33686400.0,2.1597,2.1695,2.1499,2.1597,33686400.0
2010-04-22 15:00:00,2.21,2.23,2.21,2.22,38790400.0,2.1597,2.1792,2.1597,2.1695,38790400.0
2010-04-23 09:30:00,2.23,2.23,2.22,2.23,48531200.0,2.1792,2.1792,2.1695,2.1792,48531200.0
2010-04-23 10:00:00,2.23,2.25,2.22,2.22,69830400.0,2.1792,2.1988,2.1695,2.1695,69830400.0
2010-04-23 11:00:00,2.22,2.22,2.21,2.22,39065600.0,2.1695,2.1695,2.1597,2.1695,39065600.0
2010-04-23 12:00:00,2.22,2.23,2.22,2.23,22262400.0,2.1695,2.1792,2.1695,2.1792,22262400.0
2010-04-23 13:00:00,2.23,2.23,2.22,2.23,16633600.0,2.1792,2.1792,2.1695,2.1792,16633600.0
2010-04-23 14:00:00,2.23,2.24,2.22,2.24,30396800.0,2.1792,2.189,2.1695,2.189,30396800.0
2010-04-23 15:00:00,2.24,2.25,2.23,2.24,36560000.0,2.189,2.1988,2.1792,2.189,36560000.0
2010-04-26 09:30:00,2.24,2.26,2.23,2.23,46588800.0,2.189,2.2085,2.1792,2.1792,46588800.0
2010-04-26 10:00:00,2.23,2.24,2.23,2.24,51734400.0,2.1792,2.189,2.1792,2.189,51734400.0
2010-04-26 11:00:00,2.24,2.25,2.23,2.23,27308800.0,2.189,2.1988,2.1792,2.1792,27308800.0
2010-04-26 12:00:00,2.23,2.24,2.23,2.24,19500800.0,2.1792,2.189,2.1792,2.189,19500800.0
2010-04-26 13:00:00,2.24,2.24,2.23,2.23,16134400.0,2.189,2.189,2.1792,2.1792,16134400.0
2010-04-26 14:00:00,2.23,2.25,2.23,2.24,19289600.0,2.1792,2.1988,2.1792,2.189,19289600.0
2010-04-26 15:00:00,2.24,2.24,2.23,2.23,33830400.0,2.189,2.189,2.1792,2.1792,33830400.0
2010-04-27 09:30:00,2.22,2.23,2.21,2.22,32470400.0,2.1695,2.1792,2.1597,2.1695,32470400.0
2010-04-27 10:00:00,2.22,2.24,2.21,2.23,47500800.0,2.1695,2.189,2.1597,2.1792,47500800.0
2010-04-27 11:00:00,2.23,2.23,2.15,2.16,139027200.0,2.1792,2.1792,2.101,2.1108,139027200.0
2010-04-27 12:00:00,2.16,2.17,2.14,2.16,58704000.0,2.1108,2.1206,2.0913,2.1108,58704000.0
2010-04-27 13:00:00,2.16,2.18,2.16,2.18,43801600.0,2.1108,2.1304,2.1108,2.1304,43801600.0
2010-04-27 14:00:00,2.18,2.18,2.15,2.15,63056000.0,2.1304,2.1304,2.101,2.101,63056000.0
2010-04-27 15:00:00,2.16,2.17,2.13,2.14,92416000.0,2.1108,2.1206,2.0815,2.0913,92416000.0
2010-04-28 09:30:00,2.16,2.16,2.13,2.14,51529600.0,2.1108,2.1108,2.0815,2.0913,51529600.0
2010-04-28 10:00:00,2.14,2.14,2.12,2.13,87510400.0,2.0913,2.0913,2.0717,2.0815,87510400.0
2010-04-28 11:00:00,2.13,2.14,2.11,2.12,93468800.0,2.0815,2.0913,2.062,2.0717,93468800.0
2010-04-28 12:00:00,2.12,2.13,2.11,2.13,29449600.0,2.0717,2.0815,2.062,2.0815,29449600.0
2010-04-28 13:00:00,2.13,2.14,2.13,2.14,13235200.0,2.0815,2.0913,2.0815,2.0913,13235200.0
2010-04-28 14:00:00,2.14,2.16,2.13,2.15,47779200.0,2.0913,2.1108,2.0815,2.101,47779200.0
2010-04-28 15:00:00,2.15,2.16,2.13,2.14,40908800.0,2.101,2.1108,2.0815,2.0913,40908800.0
2010-04-29 09:30:00,2.16,2.18,2.16,2.18,41088000.0,2.1108,2.1304,2.1108,2.1304,41088000.0
2010-04-29 10:00:00,2.18,2.2,2.17,2.2,46224000.0,2.1304,2.1499,2.1206,2.1499,46224000.0
2010-04-29 11:00:00,2.2,2.21,2.19,2.21,29174400.0,2.1499,2.1597,2.1401,2.1597,29174400.0
2010-04-29 12:00:00,2.21,2.22,2.21,2.22,18236800.0,2.1597,2.1695,2.1597,2.1695,18236800.0
2010-04-29 13:00:00,2.22,2.22,2.21,2.22,14102400.0,2.1695,2.1695,2.1597,2.1695,14102400.0
2010-04-29 14:00:00,2.22,2.22,2.21,2.21,24265600.0,2.1695,2.1695,2.1597,2.1597,24265600.0
2010-04-29 15:00:00,2.21,2.22,2.21,2.22,23516800.0,2.1597,2.1695,2.1597,2.1695,23516800.0
2010-04-30 09:30:00,2.21,2.22,2.2,2.2,29590400.0,2.1597,2.1695,2.1499,2.1499,29590400.0
2010-04-30 10:00:00,2.2,2.2,2.18,2.19,54467200.0,2.1499,2.1499,2.1304,2.1401,54467200.0
2010-04-30 11:00:00,2.19,2.2,2.18,2.19,24275200.0,2.1401,2.1499,2.1304,2.1401,24275200.0
2010-04-30 12:00:00,2.19,2.19,2.14,2.14,32208000.0,2.1401,2.1401,2.0913,2.0913,32208000.0
2010-04-30 13:00:00,2.14,2.16,2.14,2.15,20604800.0,2.0913,2.1108,2.0913,2.101,20604800.0
2010-04-30 14:00:00,2.15,2.16,2.14,2.14,25801600.0,2.101,2.1108,2.0913,2.0913,25801600.0
2010-04-30 15:00:00,2.14,2.15,2.13,2.13,51264000.0,2.0913,2.101,2.0815,2.0815,51264000.0
2010-05-03 09:30:00,2.15,2.16,2.15,2.16,27292800.0,2.101,2.1108,2.101,2.1108,27292800.0
2010-05-03 10:00:00,2.16,2.17,2.15,2.16,35017600.0,2.1108,2.1206,2.101,2.1108,35017600.0
2010-05-03 11:00:00,2.16,2.19,2.16,2.18,23283200.0,2.1108,2.1401,2.1108,2.1304,23283200.0
2010-05-03 12:00:00,2.18,2.21,2.18,2.21,31792000.0,2.1304,2.1597,2.1304,2.1597,31792000.0
2010-05-03 13:00:00,2.21,2.21,2.2,2.21,14041600.0,2.1597,2.1597,2.1499,2.1597,14041600.0
2010-05-03 14:00:00,2.21,2.21,2.2,2.2,13520000.0,2.1597,2.1597,2.1499,2.1499,13520000.0
2010-05-03 15:00:00,2.2,2.2,2.19,2.19,31769600.0,2.1499,2.1499,2.1401,2.1401,31769600.0
2010-05-04 09:30:00,2.13,2.14,2.08,2.1,59126400.0,2.0815,2.0913,2.0326,2.0522,59126400.0
2010-05-04 10:00:00,2.1,2.1,2.05,2.05,77625600.0,2.0522,2.0522,2.0033,2.0033,77625600.0
2010-05-04 11:00:00,2.05,2.06,2.03,2.06,48531200.0,2.0033,2.0131,1.9838,2.0131,48531200.0
2010-05-04 12:00:00,2.06,2.06,2.03,2.05,46160000.0,2.0131,2.0131,1.9838,2.0033,46160000.0
2010-05-04 13:00:00,2.05,2.06,2.04,2.06,31049600.0,2.0033,2.0131,1.9936,2.0131,31049600.0
2010-05-04 14:00:00,2.06,2.06,2.04,2.05,27264000.0,2.0131,2.0131,1.9936,2.0033,27264000.0
2010-05-04 15:00:00,2.05,2.06,2.04,2.06,55792000.0,2.0033,2.0131,1.9936,2.0131,55792000.0
2010-05-05 09:30:00,2.02,2.02,1.99,2.02,71628800.0,1.974,1.974,1.9447,1.974,71628800.0
2010-05-05 10:00:00,2.01,2.05,2.01,2.04,68582400.0,1.9642,2.0033,1.9642,1.9936,68582400.0
2010-05-05 11:00:00,2.04,2.06,2.02,2.06,38736000.0,1.9936,2.0131,1.974,2.0131,38736000.0
2010-05-05 12:00:00,2.06,2.06,2.03,2.04,36368000.0,2.0131,2.0131,1.9838,1.9936,36368000.0
2010-05-05 13:00:00,2.04,2.05,2.03,2.04,31740800.0,1.9936,2.0033,1.9838,1.9936,31740800.0
2010-05-05 14:00:00,2.04,2.04,2.01,2.03,51344000.0,1.9936,1.9936,1.9642,1.9838,51344000.0
2010-05-05 15:00:00,2.03,2.04,2.02,2.04,51020800.0,1.9838,1.9936,1.974,1.9936,51020800.0
2010-05-06 09:30:00,2.01,2.04,2.01,2.03,58374400.0,1.9642,1.9936,1.9642,1.9838,58374400.0
2010-05-06 10:00:00,2.04,2.05,2.0,2.01,69577600.0,1.9936,2.0033,1.9545,1.9642,69577600.0
2010-05-06 11:00:00,2.01,2.01,1.98,2.01,69545600.0,1.9642,1.9642,1.9349,1.9642,69545600.0
2010-05-06 12:00:00,2.0,2.02,1.99,2.0,47513600.0,1.9545,1.974,1.9447,1.9545,47513600.0
2010-05-06 13:00:00,2.0,2.01,1.96,1.97,50742400.0,1.9545,1.9642,1.9154,1.9251,50742400.0
2010-05-06 14:00:00,1.97,1.98,1.5,1.86,177379200.0,1.9251,1.9349,1.4658,1.8176,177379200.0
2010-05-06 15:00:00,1.87,1.94,1.83,1.9,69635200.0,1.8274,1.8958,1.7883,1.8567,69635200.0
2010-05-07 09:30:00,1.87,1.92,1.85,1.86,100313600.0,1.8274,1.8763,1.8079,1.8176,100313600.0
2010-05-07 10:00:00,1.86,1.87,1.73,1.81,191337600.0,1.8176,1.8274,1.6906,1.7688,191337600.0
2010-05-07 11:00:00,1.81,1.88,1.8,1.86,142067200.0,1.7688,1.8372,1.759,1.8176,142067200.0
2010-05-07 12:00:00,1.86,1.89,1.83,1.84,74332800.0,1.8176,1.847,1.7883,1.7981,74332800.0
2010-05-07 13:00:00,1.84,1.86,1.82,1.84,52620800.0,1.7981,1.8176,1.7786,1.7981,52620800.0
2010-05-07 14:00:00,1.84,1.84,1.81,1.82,56697600.0,1.7981,1.7981,1.7688,1.7786,56697600.0
2010-05-07 15:00:00,1.82,1.82,1.78,1.81,112777600.0,1.7786,1.7786,1.7395,1.7688,112777600.0
2010-05-10 09:30:00,1.96,1.99,1.96,1.98,85747200.0,1.9154,1.9447,1.9154,1.9349,85747200.0
2010-05-10 10:00:00,1.98,1.99,1.96,1.97,65705600.0,1.9349,1.9447,1.9154,1.9251,65705600.0
2010-05-10 11:00:00,1.97,2.0,1.97,1.99,23107200.0,1.9251,1.9545,1.9251,1.9447,23107200.0
2010-05-10 12:00:00,1.99,1.99,1.98,1.98,15020800.0,1.9447,1.9447,1.9349,1.9349,15020800.0
2010-05-10 13:00:00,1.98,1.98,1.96,1.97,29104000.0,1.9349,1.9349,1.9154,1.9251,29104000.0
2010-05-10 14:00:00,1.97,1.98,1.96,1.98,27244800.0,1.9251,1.9349,1.9154,1.9349,27244800.0
2010-05-10 15:00:00,1.98,1.99,1.96,1.99,34268800.0,1.9349,1.9447,1.9154,1.9447,34268800.0
2010-05-11 09:30:00,1.95,1.98,1.95,1.97,41174400.0,1.9056,1.9349,1.9056,1.9251,41174400.0
2010-05-11 10:00:00,1.97,1.99,1.96,1.98,48806400.0,1.9251,1.9447,1.9154,1.9349,48806400.0
2010-05-11 11:00:00,1.98,2.02,1.98,2.01,42131200.0,1.9349,1.974,1.9349,1.9642,42131200.0
2010-05-11 12:00:00,2.02,2.04,2.01,2.03,28758400.0,1.974,1.9936,1.9642,1.9838,28758400.0
2010-05-11 13:00:00,2.03,2.04,2.03,2.04,26412800.0,1.9838,1.9936,1.9838,1.9936,26412800.0
2010-05-11 14:00:00,2.04,2.04,2.0,2.0,52355200.0,1.9936,1.9936,1.9545,1.9545,52355200.0
2010-05-11 15:00:00,2.0,2.01,1.98,1.99,38860800.0,1.9545,1.9642,1.9349,1.9447,38860800.0
2010-05-12 09:30:00,2.01,2.03,2.0,2.03,47030400.0,1.9642,1.9838,1.9545,1.9838,47030400.0
2010-05-12 10:00:00,2.03,2.05,2.03,2.04,37782400.0,1.9838,2.0033,1.9838,1.9936,37782400.0
2010-05-12 11:00:00,2.04,2.05,2.03,2.04,34736000.0,1.9936,2.0033,1.9838,1.9936,34736000.0
2010-05-12 12:00:00,2.04,2.05,2.04,2.05,14841600.0,1.9936,2.0033,1.9936,2.0033,14841600.0
2010-05-12 13:00:00,2.05,2.06,2.04,2.04,33084800.0,2.0033,2.0131,1.9936,1.9936,33084800.0
2010-05-12 14:00:00,2.04,2.06,2.04,2.06,26822400.0,1.9936,2.0131,1.9936,2.0131,26822400.0
2010-05-12 15:00:00,2.06,2.07,2.05,2.06,36332800.0,2.0131,2.0229,2.0033,2.0131,36332800.0
2010-05-13 09:30:00,2.05,2.07,2.04,2.06,44896000.0,2.0033,2.0229,1.9936,2.0131,44896000.0
2010-05-13 10:00:00,2.06,2.08,2.06,2.06,51609600.0,2.0131,2.0326,2.0131,2.0131,51609600.0
2010-05-13 11:00:00,2.06,2.07,2.04,2.04,29299200.0,2.0131,2.0229,1.9936,1.9936,29299200.0
2010-05-13 12:00:00,2.04,2.05,2.03,2.04,17641600.0,1.9936,2.0033,1.9838,1.9936,17641600.0
2010-05-13 13:00:00,2.04,2.06,2.04,2.04,20723200.0,1.9936,2.0131,1.9936,1.9936,20723200.0
2010-05-13 14:00:00,2.04,2.05,2.03,2.03,18044800.0,1.9936,2.0033,1.9838,1.9838,18044800.0
2010-05-13 15:00:00,2.03,2.04,1.99,2.0,74624000.0,1.9838,1.9936,1.9447,1.9545,74624000.0
2010-05-14 09:30:00,1.97,1.97,1.91,1.92,77430400.0,1.9251,1.9251,1.8665,1.8763,77430400.0
2010-05-14 10:00:00,1.92,1.94,1.9,1.92,66998400.0,1.8763,1.8958,1.8567,1.8763,66998400.0
2010-05-14 11:00:00,1.92,1.92,1.88,1.89,63401600.0,1.8763,1.8763,1.8372,1.847,63401600.0
2010-05-14 12:00:00,1.89,1.91,1.88,1.91,40822400.0,1.847,1.8665,1.8372,1.8665,40822400.0
2010-05-14 13:00:00,1.91,1.91,1.89,1.89,35936000.0,1.8665,1.8665,1.847,1.847,35936000.0
2010-05-14 14:00:00,1.89,1.91,1.88,1.9,25824000.0,1.847,1.8665,1.8372,1.8567,25824000.0
2010-05-14 15:00:00,1.9,1.93,1.88,1.92,66646400.0,1.8567,1.8861,1.8372,1.8763,66646400.0
2010-05-17 09:30:00,1.93,1.95,1.91,1.92,35123200.0,1.8861,1.9056,1.8665,1.8763,35123200.0
2010-05-17 10:00:00,1.92,1.95,1.92,1.92,44387200.0,1.8763,1.9056,1.8763,1.8763,44387200.0
2010-05-17 11:00:00,1.92,1.93,1.89,1.89,33488000.0,1.8763,1.8861,1.847,1.847,33488000.0
2010-05-17 12:00:00,1.89,1.89,1.85,1.87,42505600.0,1.847,1.847,1.8079,1.8274,42505600.0
2010-05-17 13:00:00,1.87,1.89,1.87,1.89,25353600.0,1.8274,1.847,1.8274,1.847,25353600.0
2010-05-17 14:00:00,1.89,1.92,1.89,1.91,26307200.0,1.847,1.8763,1.847,1.8665,26307200.0
2010-05-17 15:00:00,1.91,1.94,1.89,1.94,56720000.0,1.8665,1.8958,1.847,1.8958,56720000.0
2010-05-18 09:30:00,1.97,1.97,1.95,1.96,39091200.0,1.9251,1.9251,1.9056,1.9154,39091200.0
2010-05-18 10:00:00,1.96,1.96,1.89,1.91,55356800.0,1.9154,1.9154,1.847,1.8665,55356800.0
2010-05-18 11:00:00,1.91,1.93,1.9,1.91,43654400.0,1.8665,1.8861,1.8567,1.8665,43654400.0
2010-05-18 12:00:00,1.91,1.93,1.89,1.91,40640000.0,1.8665,1.8861,1.847,1.8665,40640000.0
2010-05-18 13:00:00,1.91,1.91,1.88,1.89,58428800.0,1.8665,1.8665,1.8372,1.847,58428800.0
2010-05-18 14:00:00,1.88,1.9,1.86,1.88,52035200.0,1.8372,1.8567,1.8176,1.8372,52035200.0
2010-05-18 15:00:00,1.87,1.9,1.86,1.88,55440000.0,1.8274,1.8567,1.8176,1.8372,55440000.0
2010-05-19 09:30:00,1.87,1.9,1.86,1.88,46870400.0,1.8274,1.8567,1.8176,1.8372,46870400.0
2010-05-19 10:00:00,1.88,1.88,1.82,1.85,95980800.0,1.8372,1.8372,1.7786,1.8079,95980800.0
2010-05-19 11:00:00,1.85,1.86,1.81,1.82,63942400.0,1.8079,1.8176,1.7688,1.7786,63942400.0
2010-05-19 12:00:00,1.82,1.85,1.82,1.85,40000000.0,1.7786,1.8079,1.7786,1.8079,40000000.0
2010-05-19 13:00:00,1.85,1.87,1.84,1.86,37987200.0,1.8079,1.8274,1.7981,1.8176,37987200.0
2010-05-19 14:00:00,1.86,1.87,1.84,1.85,40547200.0,1.8176,1.8274,1.7981,1.8079,40547200.0
2010-05-19 15:00:00,1.85,1.87,1.83,1.85,55430400.0,1.8079,1.8274,1.7883,1.8079,55430400.0
2010-05-20 09:30:00,1.78,1.79,1.76,1.77,60035200.0,1.7395,1.7492,1.7199,1.7297,60035200.0
2010-05-20 10:00:00,1.77,1.78,1.72,1.74,130137600.0,1.7297,1.7395,1.6808,1.7004,130137600.0
2010-05-20 11:00:00,1.74,1.76,1.74,1.75,59804800.0,1.7004,1.7199,1.7004,1.7102,59804800.0
2010-05-20 12:00:00,1.75,1.75,1.7,1.71,55091200.0,1.7102,1.7102,1.6613,1.6711,55091200.0
2010-05-20 13:00:00,1.71,1.76,1.7,1.74,82886400.0,1.6711,1.7199,1.6613,1.7004,82886400.0
2010-05-20 14:00:00,1.74,1.79,1.72,1.76,96899200.0,1.7004,1.7492,1.6808,1.7199,96899200.0
2010-05-20 15:00:00,1.76,1.77,1.71,1.71,91971200.0,1.7199,1.7297,1.6711,1.6711,91971200.0
2010-05-21 09:30:00,1.66,1.74,1.65,1.72,124054400.0,1.6222,1.7004,1.6124,1.6808,124054400.0
2010-05-21 10:00:00,1.72,1.74,1.7,1.72,95200000.0,1.6808,1.7004,1.6613,1.6808,95200000.0
2010-05-21 11:00:00,1.72,1.77,1.72,1.76,78668800.0,1.6808,1.7297,1.6808,1.7199,78668800.0
2010-05-21 12:00:00,1.76,1.77,1.74,1.75,39497600.0,1.7199,1.7297,1.7004,1.7102,39497600.0
2010-05-21 13:00:00,1.75,1.75,1.73,1.75,34294400.0,1.7102,1.7102,1.6906,1.7102,34294400.0
2010-05-21 14:00:00,1.75,1.76,1.71,1.72,40422400.0,1.7102,1.7199,1.6711,1.6808,40422400.0
2010-05-21 15:00:00,1.72,1.75,1.7,1.75,79868800.0,1.6808,1.7102,1.6613,1.7102,79868800.0
2010-05-24 09:30:00,1.75,1.77,1.74,1.75,72486400.0,1.7102,1.7297,1.7004,1.7102,72486400.0
2010-05-24 10:00:00,1.76,1.78,1.75,1.77,81104000.0,1.7199,1.7395,1.7102,1.7297,81104000.0
2010-05-24 11:00:00,1.77,1.78,1.76,1.77,32006400.0,1.7297,1.7395,1.7199,1.7297,32006400.0
2010-05-24 12:00:00,1.77,1.79,1.77,1.78,29494400.0,1.7297,1.7492,1.7297,1.7395,29494400.0
2010-05-24 13:00:00,1.78,1.79,1.77,1.77,33337600.0,1.7395,1.7492,1.7297,1.7297,33337600.0
2010-05-24 14:00:00,1.77,1.78,1.77,1.77,22284800.0,1.7297,1.7395,1.7297,1.7297,22284800.0
2010-05-24 15:00:00,1.77,1.78,1.73,1.74,54371200.0,1.7297,1.7395,1.6906,1.7004,54371200.0
2010-05-25 09:30:00,1.66,1.66,1.63,1.65,94128000.0,1.6222,1.6222,1.5929,1.6124,94128000.0
2010-05-25 10:00:00,1.65,1.68,1.64,1.66,94172800.0,1.6124,1.6417,1.6027,1.6222,94172800.0
2010-05-25 11:00:00,1.66,1.69,1.66,1.69,41136000.0,1.6222,1.6515,1.6222,1.6515,41136000.0
2010-05-25 12:00:00,1.69,1.7,1.67,1.68,34889600.0,1.6515,1.6613,1.632,1.6417,34889600.0
2010-05-25 13:00:00,1.68,1.68,1.66,1.67,27539200.0,1.6417,1.6417,1.6222,1.632,27539200.0
2010-05-25 14:00:00,1.67,1.71,1.66,1.7,42144000.0,1.632,1.6711,1.6222,1.6613,42144000.0
2010-05-25 15:00:00,1.7,1.74,1.7,1.74,86329600.0,1.6613,1.7004,1.6613,1.7004,86329600.0
2010-05-26 09:30:00,1.76,1.8,1.75,1.79,56796800.0,1.7199,1.759,1.7102,1.7492,56796800.0
2010-05-26 10:00:00,1.79,1.81,1.78,1.79,53884800.0,1.7492,1.7688,1.7395,1.7492,53884800.0
2010-05-26 11:00:00,1.79,1.79,1.76,1.77,49200000.0,1.7492,1.7492,1.7199,1.7297,49200000.0
2010-05-26 12:00:00,1.77,1.78,1.76,1.77,20118400.0,1.7297,1.7395,1.7199,1.7297,20118400.0
2010-05-26 13:00:00,1.77,1.78,1.77,1.77,17475200.0,1.7297,1.7395,1.7297,1.7297,17475200.0
2010-05-26 14:00:00,1.77,1.78,1.73,1.75,41267200.0,1.7297,1.7395,1.6906,1.7102,41267200.0
2010-05-26 15:00:00,1.74,1.75,1.69,1.7,74662400.0,1.7004,1.7102,1.6515,1.6613,74662400.0
2010-05-27 09:30:00,1.78,1.79,1.77,1.78,48480000.0,1.7395,1.7492,1.7297,1.7395,48480000.0
2010-05-27 10:00:00,1.78,1.8,1.77,1.79,62672000.0,1.7395,1.759,1.7297,1.7492,62672000.0
2010-05-27 11:00:00,1.79,1.8,1.78,1.8,47235200.0,1.7492,1.759,1.7395,1.759,47235200.0
2010-05-27 12:00:00,1.8,1.8,1.79,1.79,24118400.0,1.759,1.759,1.7492,1.7492,24118400.0
2010-05-27 13:00:00,1.79,1.81,1.79,1.8,23964800.0,1.7492,1.7688,1.7492,1.759,23964800.0
2010-05-27 14:00:00,1.8,1.82,1.8,1.81,35411200.0,1.759,1.7786,1.759,1.7688,35411200.0
2010-05-27 15:00:00,1.81,1.83,1.8,1.83,47171200.0,1.7688,1.7883,1.759,1.7883,47171200.0
2010-05-28 09:30:00,1.83,1.84,1.81,1.83,31526400.0,1.7883,1.7981,1.7688,1.7883,31526400.0
2010-05-28 10:00:00,1.83,1.84,1.81,1.81,33395200.0,1.7883,1.7981,1.7688,1.7688,33395200.0
2010-05-28 11:00:00,1.81,1.82,1.8,1.81,26950400.0,1.7688,1.7786,1.759,1.7688,26950400.0
2010-05-28 12:00:00,1.81,1.82,1.78,1.79,50060800.0,1.7688,1.7786,1.7395,1.7492,50060800.0
2010-05-28 13:00:00,1.79,1.8,1.78,1.79,20044800.0,1.7492,1.759,1.7395,1.7492,20044800.0
2010-05-28 14:00:00,1.79,1.82,1.78,1.82,30582400.0,1.7492,1.7786,1.7395,1.7786,30582400.0
2010-05-28 15:00:00,1.82,1.84,1.8,1.81,53731200.0,1.7786,1.7981,1.759,1.7688,53731200.0
2010-06-01 09:30:00,1.8,1.82,1.79,1.8,35228800.0,1.759,1.7786,1.7492,1.759,35228800.0
2010-06-01 10:00:00,1.8,1.86,1.8,1.84,64598400.0,1.759,1.8176,1.759,1.7981,64598400.0
2010-06-01 11:00:00,1.84,1.84,1.81,1.81,33836800.0,1.7981,1.7981,1.7688,1.7688,33836800.0
2010-06-01 12:00:00,1.81,1.83,1.81,1.82,22627200.0,1.7688,1.7883,1.7688,1.7786,22627200.0
2010-06-01 13:00:00,1.82,1.85,1.82,1.83,28160000.0,1.7786,1.8079,1.7786,1.7883,28160000.0
2010-06-01 14:00:00,1.83,1.84,1.81,1.83,32339200.0,1.7883,1.7981,1.7688,1.7883,32339200.0
2010-06-01 15:00:00,1.83,1.83,1.77,1.77,81132800.0,1.7883,1.7883,1.7297,1.7297,81132800.0
2010-06-02 09:30:00,1.79,1.8,1.77,1.78,39401600.0,1.7492,1.759,1.7297,1.7395,39401600.0
2010-06-02 10:00:00,1.78,1.81,1.78,1.8,44633600.0,1.7395,1.7688,1.7395,1.759,44633600.0
2010-06-02 11:00:00,1.8,1.82,1.8,1.82,21964800.0,1.759,1.7786,1.759,1.7786,21964800.0
2010-06-02 12:00:00,1.82,1.83,1.82,1.83,11622400.0,1.7786,1.7883,1.7786,1.7883,11622400.0
2010-06-02 13:00:00,1.83,1.83,1.82,1.82,18784000.0,1.7883,1.7883,1.7786,1.7786,18784000.0
2010-06-02 14:00:00,1.82,1.84,1.8,1.83,29932800.0,1.7786,1.7981,1.759,1.7883,29932800.0
2010-06-02 15:00:00,1.83,1.86,1.83,1.86,56156800.0,1.7883,1.8176,1.7883,1.8176,56156800.0
2010-06-03 09:30:00,1.87,1.89,1.86,1.89,54400000.0,1.8274,1.847,1.8176,1.847,54400000.0
2010-06-03 10:00:00,1.89,1.89,1.86,1.88,49843200.0,1.847,1.847,1.8176,1.8372,49843200.0
2010-06-03 11:00:00,1.88,1.89,1.87,1.88,19580800.0,1.8372,1.847,1.8274,1.8372,19580800.0
2010-06-03 12:00:00,1.88,1.88,1.84,1.86,26979200.0,1.8372,1.8372,1.7981,1.8176,26979200.0
2010-06-03 13:00:00,1.86,1.88,1.85,1.87,17587200.0,1.8176,1.8372,1.8079,1.8274,17587200.0
2010-06-03 14:00:00,1.87,1.89,1.86,1.88,19936000.0,1.8274,1.847,1.8176,1.8372,19936000.0
2010-06-03 15:00:00,1.88,1.9,1.87,1.89,46608000.0,1.8372,1.8567,1.8274,1.847,46608000.0
2010-06-04 09:30:00,1.81,1.85,1.81,1.85,63958400.0,1.7688,1.8079,1.7688,1.8079,63958400.0
2010-06-04 10:00:00,1.85,1.86,1.84,1.84,75251200.0,1.8079,1.8176,1.7981,1.7981,75251200.0
2010-06-04 11:00:00,1.84,1.85,1.82,1.83,54473600.0,1.7981,1.8079,1.7786,1.7883,54473600.0
2010-06-04 12:00:00,1.83,1.83,1.81,1.82,40377600.0,1.7883,1.7883,1.7688,1.7786,40377600.0
2010-06-04 13:00:00,1.82,1.82,1.79,1.79,47750400.0,1.7786,1.7786,1.7492,1.7492,47750400.0
2010-06-04 14:00:00,1.79,1.8,1.76,1.77,70409600.0,1.7492,1.759,1.7199,1.7297,70409600.0
2010-06-04 15:00:00,1.77,1.78,1.75,1.76,98057600.0,1.7297,1.7395,1.7102,1.7199,98057600.0
2010-06-07 09:30:00,1.78,1.79,1.75,1.78,40758400.0,1.7395,1.7492,1.7102,1.7395,40758400.0
2010-06-07 10:00:00,1.78,1.79,1.73,1.73,50425600.0,1.7395,1.7492,1.6906,1.6906,50425600.0
2010-06-07 11:00:00,1.73,1.75,1.73,1.75,29811200.0,1.6906,1.7102,1.6906,1.7102,29811200.0
2010-06-07 12:00:00,1.75,1.76,1.75,1.76,22432000.0,1.7102,1.7199,1.7102,1.7199,22432000.0
2010-06-07 13:00:00,1.76,1.77,1.74,1.74,26006400.0,1.7199,1.7297,1.7004,1.7004,26006400.0
2010-06-07 14:00:00,1.74,1.75,1.71,1.72,33164800.0,1.7004,1.7102,1.6711,1.6808,33164800.0
2010-06-07 15:00:00,1.72,1.73,1.69,1.7,73328000.0,1.6808,1.6906,1.6515,1.6613,73328000.0
2010-06-08 09:30:00,1.71,1.71,1.67,1.68,44662400.0,1.6711,1.6711,1.632,1.6417,44662400.0
2010-06-08 10:00:00,1.68,1.69,1.65,1.67,66537600.0,1.6417,1.6515,1.6124,1.632,66537600.0
2010-06-08 11:00:00,1.67,1.7,1.65,1.7,66851200.0,1.632,1.6613,1.6124,1.6613,66851200.0
2010-06-08 12:00:00,1.7,1.7,1.68,1.69,34179200.0,1.6613,1.6613,1.6417,1.6515,34179200.0
2010-06-08 13:00:00,1.69,1.69,1.65,1.66,38003200.0,1.6515,1.6515,1.6124,1.6222,38003200.0
2010-06-08 14:00:00,1.66,1.69,1.65,1.67,57520000.0,1.6222,1.6515,1.6124,1.632,57520000.0
2010-06-08 15:00:00,1.67,1.7,1.65,1.69,81190400.0,1.632,1.6613,1.6124,1.6515,81190400.0
2010-06-09 09:30:00,1.72,1.72,1.7,1.71,45193600.0,1.6808,1.6808,1.6613,1.6711,45193600.0
2010-06-09 10:00:00,1.71,1.72,1.69,1.72,40332800.0,1.6711,1.6808,1.6515,1.6808,40332800.0
2010-06-09 11:00:00,1.72,1.75,1.72,1.74,29846400.0,1.6808,1.7102,1.6808,1.7004,29846400.0
2010-06-09 12:00:00,1.74,1.75,1.73,1.73,13536000.0,1.7004,1.7102,1.6906,1.6906,13536000.0
2010-06-09 13:00:00,1.73,1.73,1.72,1.72,23929600.0,1.6906,1.6906,1.6808,1.6808,23929600.0
2010-06-09 14:00:00,1.72,1.73,1.69,1.69,32697600.0,1.6808,1.6906,1.6515,1.6515,32697600.0
2010-06-09 15:00:00,1.69,1.7,1.65,1.66,57276800.0,1.6515,1.6613,1.6124,1.6222,57276800.0
2010-06-10 09:30:00,1.71,1.73,1.7,1.73,32777600.0,1.6711,1.6906,1.6613,1.6906,32777600.0
2010-06-10 10:00:00,1.73,1.74,1.72,1.73,24134400.0,1.6906,1.7004,1.6808,1.6906,24134400.0
2010-06-10 11:00:00,1.73,1.74,1.72,1.73,14243200.0,1.6906,1.7004,1.6808,1.6906,14243200.0
2010-06-10 12:00:00,1.73,1.73,1.71,1.72,13641600.0,1.6906,1.6906,1.6711,1.6808,13641600.0
2010-06-10 13:00:00,1.72,1.73,1.71,1.73,14499200.0,1.6808,1.6906,1.6711,1.6906,14499200.0
2010-06-10 14:00:00,1.73,1.75,1.72,1.75,19596800.0,1.6906,1.7102,1.6808,1.7102,19596800.0
2010-06-10 15:00:00,1.75,1.76,1.74,1.76,60316800.0,1.7102,1.7199,1.7004,1.7199,60316800.0
2010-06-11 09:30:00,1.72,1.76,1.72,1.76,40377600.0,1.6808,1.7199,1.6808,1.7199,40377600.0
2010-06-11 10:00:00,1.76,1.78,1.75,1.76,51212800.0,1.7199,1.7395,1.7102,1.7199,51212800.0
2010-06-11 11:00:00,1.76,1.77,1.74,1.76,22422400.0,1.7199,1.7297,1.7004,1.7199,22422400.0
2010-06-11 12:00:00,1.77,1.77,1.75,1.76,10678400.0,1.7297,1.7297,1.7102,1.7199,10678400.0
2010-06-11 13:00:00,1.76,1.78,1.75,1.76,11990400.0,1.7199,1.7395,1.7102,1.7199,11990400.0
2010-06-11 14:00:00,1.76,1.77,1.75,1.76,16873600.0,1.7199,1.7297,1.7102,1.7199,16873600.0
2010-06-11 15:00:00,1.76,1.8,1.76,1.79,36812800.0,1.7199,1.759,1.7199,1.7492,36812800.0
2010-06-14 09:30:00,1.82,1.83,1.82,1.83,30688000.0,1.7786,1.7883,1.7786,1.7883,30688000.0
2010-06-14 10:00:00,1.83,1.84,1.82,1.84,33504000.0,1.7883,1.7981,1.7786,1.7981,33504000.0
2010-06-14 11:00:00,1.84,1.85,1.84,1.84,21868800.0,1.7981,1.8079,1.7981,1.7981,21868800.0
2010-06-14 12:00:00,1.84,1.84,1.83,1.83,12054400.0,1.7981,1.7981,1.7883,1.7883,12054400.0
2010-06-14 13:00:00,1.82,1.83,1.81,1.81,28214400.0,1.7786,1.7883,1.7688,1.7688,28214400.0
2010-06-14 14:00:00,1.81,1.82,1.8,1.81,37548800.0,1.7688,1.7786,1.759,1.7688,37548800.0
2010-06-14 15:00:00,1.81,1.82,1.79,1.79,38732800.0,1.7688,1.7786,1.7492,1.7492,38732800.0
2010-06-15 09:30:00,1.81,1.85,1.81,1.84,41078400.0,1.7688,1.8079,1.7688,1.7981,41078400.0
2010-06-15 10:00:00,1.84,1.85,1.83,1.85,22278400.0,1.7981,1.8079,1.7883,1.8079,22278400.0
2010-06-15 11:00:00,1.85,1.86,1.84,1.85,13545600.0,1.8079,1.8176,1.7981,1.8079,13545600.0
2010-06-15 12:00:00,1.85,1.86,1.85,1.86,12080000.0,1.8079,1.8176,1.8079,1.8176,12080000.0
2010-06-15 13:00:00,1.86,1.87,1.85,1.87,14614400.0,1.8176,1.8274,1.8079,1.8274,14614400.0
2010-06-15 14:00:00,1.87,1.88,1.87,1.87,18550400.0,1.8274,1.8372,1.8274,1.8274,18550400.0
2010-06-15 15:00:00,1.87,1.89,1.87,1.89,41680000.0,1.8274,1.847,1.8274,1.847,41680000.0
2010-06-16 09:30:00,1.88,1.89,1.87,1.89,46892800.0,1.8372,1.847,1.8274,1.847,46892800.0
2010-06-16 10:00:00,1.89,1.89,1.87,1.89,35398400.0,1.847,1.847,1.8274,1.847,35398400.0
2010-06-16 11:00:00,1.89,1.9,1.88,1.9,23059200.0,1.847,1.8567,1.8372,1.8567,23059200.0
2010-06-16 12:00:00,1.9,1.91,1.9,1.9,19248000.0,1.8567,1.8665,1.8567,1.8567,19248000.0
2010-06-16 13:00:00,1.9,1.91,1.9,1.91,17529600.0,1.8567,1.8665,1.8567,1.8665,17529600.0
2010-06-16 14:00:00,1.91,1.92,1.91,1.92,24064000.0,1.8665,1.8763,1.8665,1.8763,24064000.0
2010-06-16 15:00:00,1.92,1.92,1.89,1.9,51187200.0,1.8763,1.8763,1.847,1.8567,51187200.0
2010-06-17 09:30:00,1.92,1.93,1.9,1.92,32716800.0,1.8763,1.8861,1.8567,1.8763,32716800.0
2010-06-17 10:00:00,1.92,1.92,1.88,1.89,49177600.0,1.8763,1.8763,1.8372,1.847,49177600.0
2010-06-17 11:00:00,1.89,1.91,1.88,1.91,20803200.0,1.847,1.8665,1.8372,1.8665,20803200.0
2010-06-17 12:00:00,1.91,1.91,1.9,1.9,16032000.0,1.8665,1.8665,1.8567,1.8567,16032000.0
2010-06-17 13:00:00,1.9,1.92,1.9,1.92,14752000.0,1.8567,1.8763,1.8567,1.8763,14752000.0
2010-06-17 14:00:00,1.92,1.92,1.9,1.9,18656000.0,1.8763,1.8763,1.8567,1.8567,18656000.0
2010-06-17 15:00:00,1.9,1.92,1.89,1.92,53811200.0,1.8567,1.8763,1.847,1.8763,53811200.0
2010-06-18 09:30:00,1.92,1.92,1.91,1.91,27414400.0,1.8763,1.8763,1.8665,1.8665,27414400.0
2010-06-18 10:00:00,1.91,1.94,1.91,1.94,31980800.0,1.8665,1.8958,1.8665,1.8958,31980800.0
2010-06-18 11:00:00,1.94,1.95,1.92,1.93,17808000.0,1.8958,1.9056,1.8763,1.8861,17808000.0
2010-06-18 12:00:00,1.93,1.93,1.91,1.91,17868800.0,1.8861,1.8861,1.8665,1.8665,17868800.0
2010-06-18 13:00:00,1.91,1.92,1.91,1.92,13216000.0,1.8665,1.8763,1.8665,1.8763,13216000.0
2010-06-18 14:00:00,1.92,1.93,1.92,1.92,12368000.0,1.8763,1.8861,1.8763,1.8763,12368000.0
2010-06-18 15:00:00,1.92,1.92,1.91,1.92,30041600.0,1.8763,1.8763,1.8665,1.8763,30041600.0
2010-06-21 09:30:00,1.97,1.97,1.95,1.97,39155200.0,1.9251,1.9251,1.9056,1.9251,39155200.0
2010-06-21 10:00:00,1.97,1.97,1.94,1.94,42432000.0,1.9251,1.9251,1.8958,1.8958,42432000.0
2010-06-21 11:00:00,1.94,1.95,1.93,1.94,27632000.0,1.8958,1.9056,1.8861,1.8958,27632000.0
2010-06-21 12:00:00,1.94,1.94,1.92,1.93,25276800.0,1.8958,1.8958,1.8763,1.8861,25276800.0
2010-06-21 13:00:00,1.93,1.94,1.91,1.92,22134400.0,1.8861,1.8958,1.8665,1.8763,22134400.0
2010-06-21 14:00:00,1.92,1.93,1.91,1.91,25843200.0,1.8763,1.8861,1.8665,1.8665,25843200.0
2010-06-21 15:00:00,1.91,1.91,1.86,1.89,65500800.0,1.8665,1.8665,1.8176,1.847,65500800.0
2010-06-22 09:30:00,1.9,1.93,1.9,1.91,32304000.0,1.8567,1.8861,1.8567,1.8665,32304000.0
2010-06-22 10:00:00,1.91,1.92,1.89,1.91,55196800.0,1.8665,1.8763,1.847,1.8665,55196800.0
2010-06-22 11:00:00,1.91,1.93,1.9,1.91,25577600.0,1.8665,1.8861,1.8567,1.8665,25577600.0
2010-06-22 12:00:00,1.92,1.92,1.91,1.91,10777600.0,1.8763,1.8763,1.8665,1.8665,10777600.0
2010-06-22 13:00:00,1.91,1.92,1.9,1.9,16262400.0,1.8665,1.8763,1.8567,1.8567,16262400.0
2010-06-22 14:00:00,1.9,1.9,1.86,1.87,42723200.0,1.8567,1.8567,1.8176,1.8274,42723200.0
2010-06-22 15:00:00,1.87,1.88,1.85,1.86,42969600.0,1.8274,1.8372,1.8079,1.8176,42969600.0
2010-06-23 09:30:00,1.86,1.86,1.84,1.85,40268800.0,1.8176,1.8176,1.7981,1.8079,40268800.0
2010-06-23 10:00:00,1.85,1.85,1.81,1.84,53548800.0,1.8079,1.8079,1.7688,1.7981,53548800.0
2010-06-23 11:00:00,1.84,1.84,1.82,1.83,12844800.0,1.7981,1.7981,1.7786,1.7883,12844800.0
2010-06-23 12:00:00,1.83,1.85,1.83,1.84,14140800.0,1.7883,1.8079,1.7883,1.7981,14140800.0
2010-06-23 13:00:00,1.84,1.85,1.84,1.85,14176000.0,1.7981,1.8079,1.7981,1.8079,14176000.0
2010-06-23 14:00:00,1.85,1.87,1.83,1.84,51376000.0,1.8079,1.8274,1.7883,1.7981,51376000.0
2010-06-23 15:00:00,1.84,1.85,1.82,1.84,47289600.0,1.7981,1.8079,1.7786,1.7981,47289600.0
2010-06-24 09:30:00,1.82,1.84,1.79,1.8,37894400.0,1.7786,1.7981,1.7492,1.759,37894400.0
2010-06-24 10:00:00,1.8,1.82,1.79,1.8,55030400.0,1.759,1.7786,1.7492,1.759,55030400.0
2010-06-24 11:00:00,1.8,1.81,1.78,1.8,35644800.0,1.759,1.7688,1.7395,1.759,35644800.0
2010-06-24 12:00:00,1.8,1.81,1.79,1.8,18320000.0,1.759,1.7688,1.7492,1.759,18320000.0
2010-06-24 13:00:00,1.8,1.83,1.8,1.83,23507200.0,1.759,1.7883,1.759,1.7883,23507200.0
2010-06-24 14:00:00,1.83,1.83,1.79,1.8,21712000.0,1.7883,1.7883,1.7492,1.759,21712000.0
2010-06-24 15:00:00,1.8,1.8,1.77,1.78,73129600.0,1.759,1.759,1.7297,1.7395,73129600.0
2010-06-25 09:30:00,1.8,1.8,1.76,1.78,42224000.0,1.759,1.759,1.7199,1.7395,42224000.0
2010-06-25 10:00:00,1.78,1.79,1.75,1.76,47622400.0,1.7395,1.7492,1.7102,1.7199,47622400.0
2010-06-25 11:00:00,1.76,1.78,1.76,1.77,27158400.0,1.7199,1.7395,1.7199,1.7297,27158400.0
2010-06-25 12:00:00,1.77,1.79,1.77,1.78,17088000.0,1.7297,1.7492,1.7297,1.7395,17088000.0
2010-06-25 13:00:00,1.78,1.81,1.78,1.8,39363200.0,1.7395,1.7688,1.7395,1.759,39363200.0
2010-06-25 14:00:00,1.8,1.8,1.79,1.79,17398400.0,1.759,1.759,1.7492,1.7492,17398400.0
2010-06-25 15:00:00,1.79,1.8,1.77,1.78,39529600.0,1.7492,1.759,1.7297,1.7395,39529600.0
2010-06-28 09:30:00,1.78,1.78,1.75,1.76,33996800.0,1.7395,1.7395,1.7102,1.7199,33996800.0
2010-06-28 10:00:00,1.76,1.78,1.74,1.78,44630400.0,1.7199,1.7395,1.7004,1.7395,44630400.0
2010-06-28 11:00:00,1.78,1.8,1.78,1.79,22924800.0,1.7395,1.759,1.7395,1.7492,22924800.0
2010-06-28 12:00:00,1.79,1.79,1.77,1.78,18816000.0,1.7492,1.7492,1.7297,1.7395,18816000.0
2010-06-28 13:00:00,1.78,1.78,1.77,1.78,17878400.0,1.7395,1.7395,1.7297,1.7395,17878400.0
2010-06-28 14:00:00,1.78,1.79,1.77,1.78,16224000.0,1.7395,1.7492,1.7297,1.7395,16224000.0
2010-06-28 15:00:00,1.78,1.79,1.77,1.77,23248000.0,1.7395,1.7492,1.7297,1.7297,23248000.0
2010-06-29 09:30:00,1.71,1.71,1.66,1.68,70537600.0,1.6711,1.6711,1.6222,1.6417,70537600.0
2010-06-29 10:00:00,1.67,1.68,1.64,1.67,81472000.0,1.632,1.6417,1.6027,1.632,81472000.0
2010-06-29 11:00:00,1.67,1.68,1.65,1.66,35494400.0,1.632,1.6417,1.6124,1.6222,35494400.0
2010-06-29 12:00:00,1.66,1.67,1.65,1.65,22374400.0,1.6222,1.632,1.6124,1.6124,22374400.0
2010-06-29 13:00:00,1.65,1.65,1.64,1.65,29014400.0,1.6124,1.6124,1.6027,1.6124,29014400.0
2010-06-29 14:00:00,1.65,1.66,1.64,1.64,39049600.0,1.6124,1.6222,1.6027,1.6027,39049600.0
2010-06-29 15:00:00,1.64,1.66,1.61,1.63,100067200.0,1.6027,1.6222,1.5733,1.5929,100067200.0
2010-06-30 09:30:00,1.62,1.65,1.62,1.64,43692800.0,1.5831,1.6124,1.5831,1.6027,43692800.0
2010-06-30 10:00:00,1.64,1.65,1.63,1.63,51014400.0,1.6027,1.6124,1.5929,1.5929,51014400.0
2010-06-30 11:00:00,1.63,1.65,1.63,1.65,22694400.0,1.5929,1.6124,1.5929,1.6124,22694400.0
2010-06-30 12:00:00,1.65,1.65,1.64,1.64,11529600.0,1.6124,1.6124,1.6027,1.6027,11529600.0
2010-06-30 13:00:00,1.64,1.64,1.63,1.64,12691200.0,1.6027,1.6027,1.5929,1.6027,12691200.0
2010-06-30 14:00:00,1.63,1.64,1.62,1.62,30940800.0,1.5929,1.6027,1.5831,1.5831,30940800.0
2010-06-30 15:00:00,1.62,1.63,1.57,1.58,81116800.0,1.5831,1.5929,1.5343,1.544,81116800.0
2010-07-01 09:30:00,1.59,1.6,1.57,1.58,46828800.0,1.5538,1.5636,1.5343,1.544,46828800.0
2010-07-01 10:00:00,1.58,1.58,1.51,1.53,99209600.0,1.544,1.544,1.4756,1.4952,99209600.0
2010-07-01 11:00:00,1.53,1.56,1.52,1.56,50940800.0,1.4952,1.5245,1.4854,1.5245,50940800.0
2010-07-01 12:00:00,1.56,1.58,1.54,1.57,45792000.0,1.5245,1.544,1.5049,1.5343,45792000.0
2010-07-01 13:00:00,1.57,1.58,1.56,1.57,31286400.0,1.5343,1.544,1.5245,1.5343,31286400.0
2010-07-01 14:00:00,1.57,1.59,1.55,1.56,49868800.0,1.5343,1.5538,1.5147,1.5245,49868800.0
2010-07-01 15:00:00,1.56,1.58,1.55,1.57,55795200.0,1.5245,1.544,1.5147,1.5343,55795200.0
2010-07-02 09:30:00,1.58,1.59,1.57,1.57,46083200.0,1.544,1.5538,1.5343,1.5343,46083200.0
2010-07-02 10:00:00,1.57,1.58,1.56,1.56,46003200.0,1.5343,1.544,1.5245,1.5245,46003200.0
2010-07-02 11:00:00,1.56,1.57,1.55,1.55,36771200.0,1.5245,1.5343,1.5147,1.5147,36771200.0
2010-07-02 12:00:00,1.55,1.56,1.54,1.55,18332800.0,1.5147,1.5245,1.5049,1.5147,18332800.0
2010-07-02 13:00:00,1.55,1.56,1.53,1.56,25494400.0,1.5147,1.5245,1.4952,1.5245,25494400.0
2010-07-02 14:00:00,1.56,1.56,1.55,1.56,16220800.0,1.5245,1.5245,1.5147,1.5245,16220800.0
2010-07-02 15:00:00,1.56,1.59,1.55,1.56,42089600.0,1.5245,1.5538,1.5147,1.5245,42089600.0
2010-07-06 09:30:00,1.61,1.61,1.6,1.61,36409600.0,1.5733,1.5733,1.5636,1.5733,36409600.0
2010-07-06 10:00:00,1.61,1.63,1.6,1.62,40467200.0,1.5733,1.5929,1.5636,1.5831,40467200.0
2010-07-06 11:00:00,1.62,1.62,1.61,1.61,18044800.0,1.5831,1.5831,1.5733,1.5733,18044800.0
2010-07-06 12:00:00,1.61,1.62,1.58,1.58,28886400.0,1.5733,1.5831,1.544,1.544,28886400.0
2010-07-06 13:00:00,1.58,1.59,1.56,1.56,34198400.0,1.544,1.5538,1.5245,1.5245,34198400.0
2010-07-06 14:00:00,1.56,1.57,1.55,1.56,36169600.0,1.5245,1.5343,1.5147,1.5245,36169600.0
2010-07-06 15:00:00,1.56,1.57,1.55,1.57,62243200.0,1.5245,1.5343,1.5147,1.5343,62243200.0
2010-07-07 09:30:00,1.58,1.6,1.58,1.6,33526400.0,1.544,1.5636,1.544,1.5636,33526400.0
2010-07-07 10:00:00,1.6,1.62,1.6,1.62,57843200.0,1.5636,1.5831,1.5636,1.5831,57843200.0
2010-07-07 11:00:00,1.62,1.63,1.61,1.61,31788800.0,1.5831,1.5929,1.5733,1.5733,31788800.0
2010-07-07 12:00:00,1.61,1.62,1.61,1.62,15468800.0,1.5733,1.5831,1.5733,1.5831,15468800.0
2010-07-07 13:00:00,1.62,1.64,1.62,1.64,24870400.0,1.5831,1.6027,1.5831,1.6027,24870400.0
2010-07-07 14:00:00,1.64,1.65,1.63,1.65,21472000.0,1.6027,1.6124,1.5929,1.6124,21472000.0
2010-07-07 15:00:00,1.65,1.67,1.64,1.67,57872000.0,1.6124,1.632,1.6027,1.632,57872000.0
2010-07-08 09:30:00,1.7,1.7,1.68,1.69,40774400.0,1.6613,1.6613,1.6417,1.6515,40774400.0
2010-07-08 10:00:00,1.69,1.7,1.68,1.69,31107200.0,1.6515,1.6613,1.6417,1.6515,31107200.0
2010-07-08 11:00:00,1.69,1.69,1.65,1.66,29612800.0,1.6515,1.6515,1.6124,1.6222,29612800.0
2010-07-08 12:00:00,1.66,1.67,1.66,1.66,18051200.0,1.6222,1.632,1.6222,1.6222,18051200.0
2010-07-08 13:00:00,1.66,1.68,1.66,1.67,13750400.0,1.6222,1.6417,1.6222,1.632,13750400.0
2010-07-08 14:00:00,1.67,1.67,1.65,1.67,23788800.0,1.632,1.632,1.6124,1.632,23788800.0
2010-07-08 15:00:00,1.67,1.69,1.66,1.69,35712000.0,1.632,1.6515,1.6222,1.6515,35712000.0
2010-07-09 09:30:00,1.69,1.7,1.68,1.69,26806400.0,1.6515,1.6613,1.6417,1.6515,26806400.0
2010-07-09 10:00:00,1.69,1.71,1.69,1.7,46771200.0,1.6515,1.6711,1.6515,1.6613,46771200.0
2010-07-09 11:00:00,1.7,1.71,1.69,1.7,20227200.0,1.6613,1.6711,1.6515,1.6613,20227200.0
2010-07-09 12:00:00,1.7,1.71,1.7,1.7,9763200.0,1.6613,1.6711,1.6613,1.6613,9763200.0
2010-07-09 13:00:00,1.7,1.71,1.7,1.7,12624000.0,1.6613,1.6711,1.6613,1.6613,12624000.0
2010-07-09 14:00:00,1.7,1.71,1.7,1.71,15894400.0,1.6613,1.6711,1.6613,1.6711,15894400.0
2010-07-09 15:00:00,1.71,1.72,1.71,1.72,34784000.0,1.6711,1.6808,1.6711,1.6808,34784000.0
2010-07-12 09:30:00,1.72,1.75,1.72,1.75,41321600.0,1.6808,1.7102,1.6808,1.7102,41321600.0
2010-07-12 10:00:00,1.75,1.75,1.72,1.72,32972800.0,1.7102,1.7102,1.6808,1.6808,32972800.0
2010-07-12 11:00:00,1.72,1.72,1.71,1.71,28758400.0,1.6808,1.6808,1.6711,1.6711,28758400.0
2010-07-12 12:00:00,1.71,1.73,1.71,1.72,17680000.0,1.6711,1.6906,1.6711,1.6808,17680000.0
2010-07-12 13:00:00,1.72,1.74,1.71,1.73,15356800.0,1.6808,1.7004,1.6711,1.6906,15356800.0
2010-07-12 14:00:00,1.73,1.74,1.72,1.73,15945600.0,1.6906,1.7004,1.6808,1.6906,15945600.0
2010-07-12 15:00:00,1.73,1.74,1.72,1.73,31264000.0,1.6906,1.7004,1.6808,1.6906,31264000.0
2010-07-13 09:30:00,1.76,1.77,1.74,1.75,54409600.0,1.7199,1.7297,1.7004,1.7102,54409600.0
2010-07-13 10:00:00,1.75,1.77,1.74,1.75,36675200.0,1.7102,1.7297,1.7004,1.7102,36675200.0
2010-07-13 11:00:00,1.75,1.78,1.75,1.77,32323200.0,1.7102,1.7395,1.7102,1.7297,32323200.0
2010-07-13 12:00:00,1.77,1.78,1.76,1.77,18489600.0,1.7297,1.7395,1.7199,1.7297,18489600.0
2010-07-13 13:00:00,1.77,1.77,1.76,1.76,22332800.0,1.7297,1.7297,1.7199,1.7199,22332800.0
2010-07-13 14:00:00,1.76,1.78,1.76,1.78,23619200.0,1.7199,1.7395,1.7199,1.7395,23619200.0
2010-07-13 15:00:00,1.78,1.79,1.77,1.78,41433600.0,1.7395,1.7492,1.7297,1.7395,41433600.0
2010-07-14 09:30:00,1.78,1.8,1.78,1.78,36134400.0,1.7395,1.759,1.7395,1.7395,36134400.0
2010-07-14 10:00:00,1.78,1.8,1.77,1.79,37385600.0,1.7395,1.759,1.7297,1.7492,37385600.0
2010-07-14 11:00:00,1.79,1.81,1.79,1.81,30108800.0,1.7492,1.7688,1.7492,1.7688,30108800.0
2010-07-14 12:00:00,1.81,1.81,1.8,1.8,11161600.0,1.7688,1.7688,1.759,1.759,11161600.0
2010-07-14 13:00:00,1.8,1.8,1.78,1.79,17820800.0,1.759,1.759,1.7395,1.7492,17820800.0
2010-07-14 14:00:00,1.79,1.79,1.77,1.79,42419200.0,1.7492,1.7492,1.7297,1.7492,42419200.0
2010-07-14 15:00:00,1.79,1.8,1.78,1.79,31734400.0,1.7492,1.759,1.7395,1.7492,31734400.0
2010-07-15 09:30:00,1.79,1.79,1.78,1.79,37398400.0,1.7492,1.7492,1.7395,1.7492,37398400.0
2010-07-15 10:00:00,1.79,1.79,1.75,1.76,69299200.0,1.7492,1.7492,1.7102,1.7199,69299200.0
2010-07-15 11:00:00,1.76,1.78,1.76,1.77,23427200.0,1.7199,1.7395,1.7199,1.7297,23427200.0
2010-07-15 12:00:00,1.77,1.77,1.76,1.77,10080000.0,1.7297,1.7297,1.7199,1.7297,10080000.0
2010-07-15 13:00:00,1.77,1.78,1.77,1.78,16044800.0,1.7297,1.7395,1.7297,1.7395,16044800.0
2010-07-15 14:00:00,1.78,1.79,1.77,1.78,20985600.0,1.7395,1.7492,1.7297,1.7395,20985600.0
2010-07-15 15:00:00,1.78,1.81,1.77,1.8,53161600.0,1.7395,1.7688,1.7297,1.759,53161600.0
2010-07-16 09:30:00,1.78,1.79,1.75,1.76,44950400.0,1.7395,1.7492,1.7102,1.7199,44950400.0
2010-07-16 10:00:00,1.76,1.76,1.72,1.75,48454400.0,1.7199,1.7199,1.6808,1.7102,48454400.0
2010-07-16 11:00:00,1.75,1.75,1.72,1.72,27961600.0,1.7102,1.7102,1.6808,1.6808,27961600.0
2010-07-16 12:00:00,1.72,1.73,1.71,1.72,21804800.0,1.6808,1.6906,1.6711,1.6808,21804800.0
2010-07-16 13:00:00,1.72,1.73,1.71,1.71,44828800.0,1.6808,1.6906,1.6711,1.6711,44828800.0
2010-07-16 14:00:00,1.71,1.72,1.71,1.71,26278400.0,1.6711,1.6808,1.6711,1.6711,26278400.0
2010-07-16 15:00:00,1.71,1.72,1.7,1.7,51760000.0,1.6711,1.6808,1.6613,1.6613,51760000.0
2010-07-19 09:30:00,1.71,1.73,1.71,1.72,32416000.0,1.6711,1.6906,1.6711,1.6808,32416000.0
2010-07-19 10:00:00,1.72,1.72,1.68,1.69,51046400.0,1.6808,1.6808,1.6417,1.6515,51046400.0
2010-07-19 11:00:00,1.69,1.71,1.69,1.71,22876800.0,1.6515,1.6711,1.6515,1.6711,22876800.0
2010-07-19 12:00:00,1.71,1.72,1.69,1.71,16211200.0,1.6711,1.6808,1.6515,1.6711,16211200.0
2010-07-19 13:00:00,1.71,1.71,1.7,1.7,7526400.0,1.6711,1.6711,1.6613,1.6613,7526400.0
2010-07-19 14:00:00,1.7,1.73,1.7,1.72,15568000.0,1.6613,1.6906,1.6613,1.6808,15568000.0
2010-07-19 15:00:00,1.72,1.73,1.71,1.73,34524800.0,1.6808,1.6906,1.6711,1.6906,34524800.0
2010-07-20 09:30:00,1.67,1.68,1.66,1.68,29449600.0,1.632,1.6417,1.6222,1.6417,29449600.0
2010-07-20 10:00:00,1.68,1.69,1.66,1.69,42953600.0,1.6417,1.6515,1.6222,1.6515,42953600.0
2010-07-20 11:00:00,1.69,1.71,1.69,1.7,19926400.0,1.6515,1.6711,1.6515,1.6613,19926400.0
2010-07-20 12:00:00,1.7,1.71,1.69,1.71,15619200.0,1.6613,1.6711,1.6515,1.6711,15619200.0
2010-07-20 13:00:00,1.71,1.74,1.71,1.74,26457600.0,1.6711,1.7004,1.6711,1.7004,26457600.0
2010-07-20 14:00:00,1.74,1.75,1.73,1.74,24016000.0,1.7004,1.7102,1.6906,1.7004,24016000.0
2010-07-20 15:00:00,1.74,1.77,1.73,1.77,53472000.0,1.7004,1.7297,1.6906,1.7297,53472000.0
2010-07-21 09:30:00,1.81,1.81,1.75,1.76,40595200.0,1.7688,1.7688,1.7102,1.7199,40595200.0
2010-07-21 10:00:00,1.76,1.77,1.75,1.76,38483200.0,1.7199,1.7297,1.7102,1.7199,38483200.0
2010-07-21 11:00:00,1.76,1.77,1.75,1.77,31171200.0,1.7199,1.7297,1.7102,1.7297,31171200.0
2010-07-21 12:00:00,1.77,1.78,1.76,1.77,17164800.0,1.7297,1.7395,1.7199,1.7297,17164800.0
2010-07-21 13:00:00,1.77,1.78,1.77,1.77,9769600.0,1.7297,1.7395,1.7297,1.7297,9769600.0
2010-07-21 14:00:00,1.77,1.77,1.72,1.72,66851200.0,1.7297,1.7297,1.6808,1.6808,66851200.0
2010-07-21 15:00:00,1.72,1.74,1.71,1.72,56899200.0,1.6808,1.7004,1.6711,1.6808,56899200.0
2010-07-22 09:30:00,1.77,1.79,1.77,1.79,41769600.0,1.7297,1.7492,1.7297,1.7492,41769600.0
2010-07-22 10:00:00,1.79,1.82,1.79,1.82,50118400.0,1.7492,1.7786,1.7492,1.7786,50118400.0
2010-07-22 11:00:00,1.82,1.82,1.8,1.8,22678400.0,1.7786,1.7786,1.759,1.759,22678400.0
2010-07-22 12:00:00,1.8,1.81,1.8,1.81,17206400.0,1.759,1.7688,1.759,1.7688,17206400.0
2010-07-22 13:00:00,1.81,1.81,1.8,1.8,10195200.0,1.7688,1.7688,1.759,1.759,10195200.0
2010-07-22 14:00:00,1.8,1.82,1.8,1.82,18201600.0,1.759,1.7786,1.759,1.7786,18201600.0
2010-07-22 15:00:00,1.82,1.82,1.8,1.81,48572800.0,1.7786,1.7786,1.759,1.7688,48572800.0
2010-07-23 09:30:00,1.78,1.81,1.78,1.78,28704000.0,1.7395,1.7688,1.7395,1.7395,28704000.0
2010-07-23 10:00:00,1.78,1.81,1.78,1.8,36777600.0,1.7395,1.7688,1.7395,1.759,36777600.0
2010-07-23 11:00:00,1.8,1.8,1.79,1.8,18700800.0,1.759,1.759,1.7492,1.759,18700800.0
2010-07-23 12:00:00,1.8,1.81,1.78,1.79,38979200.0,1.759,1.7688,1.7395,1.7492,38979200.0
2010-07-23 13:00:00,1.79,1.83,1.78,1.82,35155200.0,1.7492,1.7883,1.7395,1.7786,35155200.0
2010-07-23 14:00:00,1.82,1.83,1.82,1.83,24422400.0,1.7786,1.7883,1.7786,1.7883,24422400.0
2010-07-23 15:00:00,1.83,1.83,1.82,1.83,39766400.0,1.7883,1.7883,1.7786,1.7883,39766400.0
2010-07-26 09:30:00,1.84,1.84,1.82,1.83,33872000.0,1.7981,1.7981,1.7786,1.7883,33872000.0
2010-07-26 10:00:00,1.83,1.85,1.83,1.84,49145600.0,1.7883,1.8079,1.7883,1.7981,49145600.0
2010-07-26 11:00:00,1.84,1.86,1.84,1.85,30857600.0,1.7981,1.8176,1.7981,1.8079,30857600.0
2010-07-26 12:00:00,1.85,1.85,1.84,1.85,20547200.0,1.8079,1.8079,1.7981,1.8079,20547200.0
2010-07-26 13:00:00,1.85,1.85,1.84,1.85,12976000.0,1.8079,1.8079,1.7981,1.8079,12976000.0
2010-07-26 14:00:00,1.85,1.85,1.84,1.84,11692800.0,1.8079,1.8079,1.7981,1.7981,11692800.0
2010-07-26 15:00:00,1.84,1.86,1.84,1.86,42019200.0,1.7981,1.8176,1.7981,1.8176,42019200.0
2010-07-27 09:30:00,1.88,1.88,1.87,1.87,38214400.0,1.8372,1.8372,1.8274,1.8274,38214400.0
2010-07-27 10:00:00,1.87,1.88,1.85,1.86,49388800.0,1.8274,1.8372,1.8079,1.8176,49388800.0
2010-07-27 11:00:00,1.86,1.86,1.84,1.86,26988800.0,1.8176,1.8176,1.7981,1.8176,26988800.0
2010-07-27 12:00:00,1.86,1.86,1.85,1.85,13920000.0,1.8176,1.8176,1.8079,1.8079,13920000.0
2010-07-27 13:00:00,1.85,1.86,1.84,1.85,16220800.0,1.8079,1.8176,1.7981,1.8079,16220800.0
2010-07-27 14:00:00,1.85,1.87,1.85,1.86,16499200.0,1.8079,1.8274,1.8079,1.8176,16499200.0
2010-07-27 15:00:00,1.86,1.87,1.86,1.86,25174400.0,1.8176,1.8274,1.8176,1.8176,25174400.0
2010-07-28 09:30:00,1.86,1.87,1.85,1.87,22704000.0,1.8176,1.8274,1.8079,1.8274,22704000.0
2010-07-28 10:00:00,1.87,1.87,1.84,1.85,32860800.0,1.8274,1.8274,1.7981,1.8079,32860800.0
2010-07-28 11:00:00,1.85,1.85,1.84,1.84,18131200.0,1.8079,1.8079,1.7981,1.7981,18131200.0
2010-07-28 12:00:00,1.84,1.85,1.84,1.85,10630400.0,1.7981,1.8079,1.7981,1.8079,10630400.0
2010-07-28 13:00:00,1.85,1.85,1.83,1.83,16780800.0,1.8079,1.8079,1.7883,1.7883,16780800.0
2010-07-28 14:00:00,1.83,1.84,1.82,1.83,25270400.0,1.7883,1.7981,1.7786,1.7883,25270400.0
2010-07-28 15:00:00,1.83,1.83,1.82,1.83,33033600.0,1.7883,1.7883,1.7786,1.7883,33033600.0
2010-07-29 09:30:00,1.85,1.86,1.84,1.84,25216000.0,1.8079,1.8176,1.7981,1.7981,25216000.0
2010-07-29 10:00:00,1.84,1.84,1.82,1.82,34262400.0,1.7981,1.7981,1.7786,1.7786,34262400.0
2010-07-29 11:00:00,1.82,1.82,1.78,1.78,40704000.0,1.7786,1.7786,1.7395,1.7395,40704000.0
2010-07-29 12:00:00,1.78,1.78,1.77,1.78,29680000.0,1.7395,1.7395,1.7297,1.7395,29680000.0
2010-07-29 13:00:00,1.78,1.81,1.78,1.8,25276800.0,1.7395,1.7688,1.7395,1.759,25276800.0
2010-07-29 14:00:00,1.8,1.83,1.79,1.83,36745600.0,1.759,1.7883,1.7492,1.7883,36745600.0
2010-07-29 15:00:00,1.83,1.84,1.8,1.8,35580800.0,1.7883,1.7981,1.759,1.759,35580800.0
2010-07-30 09:30:00,1.78,1.78,1.75,1.77,44364800.0,1.7395,1.7395,1.7102,1.7297,44364800.0
2010-07-30 10:00:00,1.77,1.82,1.77,1.81,50422400.0,1.7297,1.7786,1.7297,1.7688,50422400.0
2010-07-30 11:00:00,1.81,1.81,1.79,1.81,18457600.0,1.7688,1.7688,1.7492,1.7688,18457600.0
2010-07-30 12:00:00,1.81,1.81,1.8,1.81,16934400.0,1.7688,1.7688,1.759,1.7688,16934400.0
2010-07-30 13:00:00,1.81,1.81,1.78,1.79,21270400.0,1.7688,1.7688,1.7395,1.7492,21270400.0
2010-07-30 14:00:00,1.79,1.81,1.78,1.8,24902400.0,1.7492,1.7688,1.7395,1.759,24902400.0
2010-07-30 15:00:00,1.8,1.83,1.8,1.81,63574400.0,1.759,1.7883,1.759,1.7688,63574400.0
2010-08-02 09:30:00,1.85,1.86,1.84,1.85,26128000.0,1.8079,1.8176,1.7981,1.8079,26128000.0
2010-08-02 10:00:00,1.85,1.88,1.85,1.88,42038400.0,1.8079,1.8372,1.8079,1.8372,42038400.0
2010-08-02 11:00:00,1.88,1.88,1.87,1.88,16156800.0,1.8372,1.8372,1.8274,1.8372,16156800.0
2010-08-02 12:00:00,1.88,1.88,1.87,1.87,8089600.0,1.8372,1.8372,1.8274,1.8274,8089600.0
2010-08-02 13:00:00,1.87,1.88,1.87,1.87,8556800.0,1.8274,1.8372,1.8274,1.8274,8556800.0
2010-08-02 14:00:00,1.87,1.89,1.87,1.88,13164800.0,1.8274,1.847,1.8274,1.8372,13164800.0
2010-08-02 15:00:00,1.88,1.89,1.88,1.88,20918400.0,1.8372,1.847,1.8372,1.8372,20918400.0
2010-08-03 09:30:00,1.87,1.88,1.85,1.85,27984000.0,1.8274,1.8372,1.8079,1.8079,27984000.0
2010-08-03 10:00:00,1.85,1.87,1.84,1.87,32640000.0,1.8079,1.8274,1.7981,1.8274,32640000.0
2010-08-03 11:00:00,1.87,1.88,1.86,1.87,18227200.0,1.8274,1.8372,1.8176,1.8274,18227200.0
2010-08-03 12:00:00,1.87,1.87,1.85,1.86,14812800.0,1.8274,1.8274,1.8079,1.8176,14812800.0
2010-08-03 13:00:00,1.86,1.87,1.86,1.86,11168000.0,1.8176,1.8274,1.8176,1.8176,11168000.0
2010-08-03 14:00:00,1.86,1.87,1.86,1.87,9084800.0,1.8176,1.8274,1.8176,1.8274,9084800.0
2010-08-03 15:00:00,1.87,1.87,1.85,1.86,28118400.0,1.8274,1.8274,1.8079,1.8176,28118400.0
2010-08-04 09:30:00,1.88,1.89,1.88,1.89,30028800.0,1.8372,1.847,1.8372,1.847,30028800.0
2010-08-04 10:00:00,1.89,1.9,1.86,1.87,44044800.0,1.847,1.8567,1.8176,1.8274,44044800.0
2010-08-04 11:00:00,1.87,1.89,1.87,1.88,22592000.0,1.8274,1.847,1.8274,1.8372,22592000.0
2010-08-04 12:00:00,1.88,1.9,1.88,1.89,16604800.0,1.8372,1.8567,1.8372,1.847,16604800.0
2010-08-04 13:00:00,1.89,1.9,1.88,1.89,12070400.0,1.847,1.8567,1.8372,1.847,12070400.0
2010-08-04 14:00:00,1.89,1.9,1.89,1.89,12147200.0,1.847,1.8567,1.847,1.847,12147200.0
2010-08-04 15:00:00,1.89,1.9,1.89,1.9,19859200.0,1.847,1.8567,1.847,1.8567,19859200.0
2010-08-05 09:30:00,1.88,1.9,1.88,1.89,19980800.0,1.8372,1.8567,1.8372,1.847,19980800.0
2010-08-05 10:00:00,1.89,1.9,1.87,1.88,18179200.0,1.847,1.8567,1.8274,1.8372,18179200.0
2010-08-05 11:00:00,1.88,1.89,1.87,1.88,16499200.0,1.8372,1.847,1.8274,1.8372,16499200.0
2010-08-05 12:00:00,1.88,1.89,1.88,1.88,6627200.0,1.8372,1.847,1.8372,1.8372,6627200.0
2010-08-05 13:00:00,1.88,1.9,1.88,1.89,12172800.0,1.8372,1.8567,1.8372,1.847,12172800.0
2010-08-05 14:00:00,1.89,1.89,1.89,1.89,8393600.0,1.847,1.847,1.847,1.847,8393600.0
2010-08-05 15:00:00,1.89,1.9,1.88,1.89,20393600.0,1.847,1.8567,1.8372,1.847,20393600.0
2010-08-06 09:30:00,1.85,1.89,1.85,1.89,31872000.0,1.8079,1.847,1.8079,1.847,31872000.0
2010-08-06 10:00:00,1.89,1.89,1.83,1.84,44931200.0,1.847,1.847,1.7883,1.7981,44931200.0
2010-08-06 11:00:00,1.84,1.85,1.83,1.85,24496000.0,1.7981,1.8079,1.7883,1.8079,24496000.0
2010-08-06 12:00:00,1.85,1.85,1.84,1.85,11603200.0,1.8079,1.8079,1.7981,1.8079,11603200.0
2010-08-06 13:00:00,1.85,1.86,1.84,1.85,13094400.0,1.8079,1.8176,1.7981,1.8079,13094400.0
2010-08-06 14:00:00,1.85,1.88,1.84,1.88,24534400.0,1.8079,1.8372,1.7981,1.8372,24534400.0
2010-08-06 15:00:00,1.88,1.89,1.87,1.88,34937600.0,1.8372,1.847,1.8274,1.8372,34937600.0
2010-08-09 09:30:00,1.9,1.91,1.89,1.89,22486400.0,1.8567,1.8665,1.847,1.847,22486400.0
2010-08-09 10:00:00,1.89,1.91,1.89,1.9,22137600.0,1.847,1.8665,1.847,1.8567,22137600.0
2010-08-09 11:00:00,1.9,1.91,1.9,1.9,12230400.0,1.8567,1.8665,1.8567,1.8567,12230400.0
2010-08-09 12:00:00,1.9,1.91,1.9,1.9,7990400.0,1.8567,1.8665,1.8567,1.8567,7990400.0
2010-08-09 13:00:00,1.9,1.91,1.9,1.9,8153600.0,1.8567,1.8665,1.8567,1.8567,8153600.0
2010-08-09 14:00:00,1.9,1.92,1.9,1.92,13651200.0,1.8567,1.8763,1.8567,1.8763,13651200.0
2010-08-09 15:00:00,1.92,1.92,1.91,1.91,21990400.0,1.8763,1.8763,1.8665,1.8665,21990400.0
2010-08-10 09:30:00,1.88,1.88,1.85,1.85,29062400.0,1.8372,1.8372,1.8079,1.8079,29062400.0
2010-08-10 10:00:00,1.85,1.87,1.85,1.86,24704000.0,1.8079,1.8274,1.8079,1.8176,24704000.0
2010-08-10 11:00:00,1.86,1.87,1.86,1.87,12924800.0,1.8176,1.8274,1.8176,1.8274,12924800.0
2010-08-10 12:00:00,1.87,1.87,1.86,1.86,7916800.0,1.8274,1.8274,1.8176,1.8176,7916800.0
2010-08-10 13:00:00,1.86,1.86,1.85,1.85,11945600.0,1.8176,1.8176,1.8079,1.8079,11945600.0
2010-08-10 14:00:00,1.85,1.9,1.85,1.89,76636800.0,1.8079,1.8567,1.8079,1.847,76636800.0
2010-08-10 15:00:00,1.89,1.9,1.88,1.88,48435200.0,1.847,1.8567,1.8372,1.8372,48435200.0
2010-08-11 09:30:00,1.82,1.82,1.78,1.79,47840000.0,1.7786,1.7786,1.7395,1.7492,47840000.0
2010-08-11 10:00:00,1.79,1.8,1.77,1.77,33436800.0,1.7492,1.759,1.7297,1.7297,33436800.0
2010-08-11 11:00:00,1.77,1.78,1.76,1.77,32019200.0,1.7297,1.7395,1.7199,1.7297,32019200.0
2010-08-11 12:00:00,1.77,1.78,1.76,1.76,13830400.0,1.7297,1.7395,1.7199,1.7199,13830400.0
2010-08-11 13:00:00,1.76,1.78,1.76,1.77,12976000.0,1.7199,1.7395,1.7199,1.7297,12976000.0
2010-08-11 14:00:00,1.77,1.78,1.77,1.77,20137600.0,1.7297,1.7395,1.7297,1.7297,20137600.0
2010-08-11 15:00:00,1.77,1.78,1.77,1.77,45340800.0,1.7297,1.7395,1.7297,1.7297,45340800.0
2010-08-12 09:30:00,1.71,1.74,1.7,1.74,55625600.0,1.6711,1.7004,1.6613,1.7004,55625600.0
2010-08-12 10:00:00,1.74,1.76,1.73,1.75,38153600.0,1.7004,1.7199,1.6906,1.7102,38153600.0
2010-08-12 11:00:00,1.75,1.76,1.74,1.75,19644800.0,1.7102,1.7199,1.7004,1.7102,19644800.0
2010-08-12 12:00:00,1.75,1.76,1.75,1.76,10748800.0,1.7102,1.7199,1.7102,1.7199,10748800.0
2010-08-12 13:00:00,1.76,1.76,1.74,1.74,18921600.0,1.7199,1.7199,1.7004,1.7004,18921600.0
2010-08-12 14:00:00,1.74,1.75,1.73,1.74,16665600.0,1.7004,1.7102,1.6906,1.7004,16665600.0
2010-08-12 15:00:00,1.74,1.76,1.74,1.75,50262400.0,1.7004,1.7199,1.7004,1.7102,50262400.0
2010-08-13 09:30:00,1.73,1.75,1.73,1.74,29017600.0,1.6906,1.7102,1.6906,1.7004,29017600.0
2010-08-13 10:00:00,1.74,1.75,1.72,1.73,28752000.0,1.7004,1.7102,1.6808,1.6906,28752000.0
2010-08-13 11:00:00,1.73,1.73,1.72,1.73,17366400.0,1.6906,1.6906,1.6808,1.6906,17366400.0
2010-08-13 12:00:00,1.73,1.74,1.73,1.74,10537600.0,1.6906,1.7004,1.6906,1.7004,10537600.0
2010-08-13 13:00:00,1.74,1.74,1.74,1.74,8864000.0,1.7004,1.7004,1.7004,1.7004,8864000.0
2010-08-13 14:00:00,1.74,1.74,1.73,1.73,10060800.0,1.7004,1.7004,1.6906,1.6906,10060800.0
2010-08-13 15:00:00,1.73,1.74,1.72,1.72,26534400.0,1.6906,1.7004,1.6808,1.6808,26534400.0
2010-08-16 09:30:00,1.7,1.73,1.69,1.72,31696000.0,1.6613,1.6906,1.6515,1.6808,31696000.0
2010-08-16 10:00:00,1.72,1.75,1.72,1.74,37036800.0,1.6808,1.7102,1.6808,1.7004,37036800.0
2010-08-16 11:00:00,1.74,1.74,1.73,1.74,16246400.0,1.7004,1.7004,1.6906,1.7004,16246400.0
2010-08-16 12:00:00,1.74,1.75,1.74,1.74,14550400.0,1.7004,1.7102,1.7004,1.7004,14550400.0
2010-08-16 13:00:00,1.74,1.74,1.73,1.74,10720000.0,1.7004,1.7004,1.6906,1.7004,10720000.0
2010-08-16 14:00:00,1.74,1.74,1.72,1.72,21827200.0,1.7004,1.7004,1.6808,1.6808,21827200.0
2010-08-16 15:00:00,1.72,1.73,1.71,1.73,21971200.0,1.6808,1.6906,1.6711,1.6906,21971200.0
2010-08-17 09:30:00,1.75,1.76,1.75,1.76,28406400.0,1.7102,1.7199,1.7102,1.7199,28406400.0
2010-08-17 10:00:00,1.76,1.77,1.75,1.77,29552000.0,1.7199,1.7297,1.7102,1.7297,29552000.0
2010-08-17 11:00:00,1.77,1.79,1.77,1.79,31068800.0,1.7297,1.7492,1.7297,1.7492,31068800.0
2010-08-17 12:00:00,1.79,1.79,1.78,1.79,11232000.0,1.7492,1.7492,1.7395,1.7492,11232000.0
2010-08-17 13:00:00,1.79,1.8,1.79,1.79,20515200.0,1.7492,1.759,1.7492,1.7492,20515200.0
2010-08-17 14:00:00,1.79,1.8,1.79,1.79,12944000.0,1.7492,1.759,1.7492,1.7492,12944000.0
2010-08-17 15:00:00,1.79,1.79,1.77,1.77,25030400.0,1.7492,1.7492,1.7297,1.7297,25030400.0
2010-08-18 09:30:00,1.77,1.77,1.75,1.77,30118400.0,1.7297,1.7297,1.7102,1.7297,30118400.0
2010-08-18 10:00:00,1.77,1.78,1.76,1.77,33148800.0,1.7297,1.7395,1.7199,1.7297,33148800.0
2010-08-18 11:00:00,1.77,1.79,1.77,1.79,24252800.0,1.7297,1.7492,1.7297,1.7492,24252800.0
2010-08-18 12:00:00,1.79,1.8,1.78,1.8,14092800.0,1.7492,1.759,1.7395,1.759,14092800.0
2010-08-18 13:00:00,1.8,1.81,1.79,1.8,15731200.0,1.759,1.7688,1.7492,1.759,15731200.0
2010-08-18 14:00:00,1.8,1.81,1.79,1.79,17120000.0,1.759,1.7688,1.7492,1.7492,17120000.0
2010-08-18 15:00:00,1.8,1.8,1.78,1.78,28988800.0,1.759,1.759,1.7395,1.7395,28988800.0
2010-08-19 09:30:00,1.76,1.78,1.76,1.76,29216000.0,1.7199,1.7395,1.7199,1.7199,29216000.0
2010-08-19 10:00:00,1.76,1.76,1.73,1.74,56710400.0,1.7199,1.7199,1.6906,1.7004,56710400.0
2010-08-19 11:00:00,1.74,1.74,1.71,1.71,39404800.0,1.7004,1.7004,1.6711,1.6711,39404800.0
2010-08-19 12:00:00,1.71,1.73,1.71,1.73,16668800.0,1.6711,1.6906,1.6711,1.6906,16668800.0
2010-08-19 13:00:00,1.73,1.73,1.72,1.72,11977600.0,1.6906,1.6906,1.6808,1.6808,11977600.0
2010-08-19 14:00:00,1.72,1.73,1.72,1.73,15718400.0,1.6808,1.6906,1.6808,1.6906,15718400.0
2010-08-19 15:00:00,1.73,1.75,1.72,1.73,36723200.0,1.6906,1.7102,1.6808,1.6906,36723200.0
2010-08-20 09:30:00,1.73,1.73,1.71,1.73,30979200.0,1.6906,1.6906,1.6711,1.6906,30979200.0
2010-08-20 10:00:00,1.73,1.74,1.71,1.72,37596800.0,1.6906,1.7004,1.6711,1.6808,37596800.0
2010-08-20 11:00:00,1.72,1.72,1.71,1.71,23120000.0,1.6808,1.6808,1.6711,1.6711,23120000.0
2010-08-20 12:00:00,1.71,1.72,1.71,1.72,12518400.0,1.6711,1.6808,1.6711,1.6808,12518400.0
2010-08-20 13:00:00,1.72,1.73,1.72,1.72,12963200.0,1.6808,1.6906,1.6808,1.6808,12963200.0
2010-08-20 14:00:00,1.72,1.74,1.72,1.74,27491200.0,1.6808,1.7004,1.6808,1.7004,27491200.0
2010-08-20 15:00:00,1.74,1.74,1.73,1.74,23334400.0,1.7004,1.7004,1.6906,1.7004,23334400.0
2010-08-23 09:30:00,1.76,1.77,1.75,1.76,26393600.0,1.7199,1.7297,1.7102,1.7199,26393600.0
2010-08-23 10:00:00,1.76,1.76,1.71,1.72,48176000.0,1.7199,1.7199,1.6711,1.6808,48176000.0
2010-08-23 11:00:00,1.72,1.72,1.71,1.71,20729600.0,1.6808,1.6808,1.6711,1.6711,20729600.0
2010-08-23 12:00:00,1.71,1.72,1.71,1.71,14294400.0,1.6711,1.6808,1.6711,1.6711,14294400.0
2010-08-23 13:00:00,1.71,1.72,1.71,1.72,12089600.0,1.6711,1.6808,1.6711,1.6808,12089600.0
2010-08-23 14:00:00,1.72,1.73,1.71,1.72,17273600.0,1.6808,1.6906,1.6711,1.6808,17273600.0
2010-08-23 15:00:00,1.72,1.72,1.7,1.7,29929600.0,1.6808,1.6808,1.6613,1.6613,29929600.0
2010-08-24 09:30:00,1.67,1.67,1.64,1.65,45257600.0,1.632,1.632,1.6027,1.6124,45257600.0
2010-08-24 10:00:00,1.65,1.65,1.62,1.65,63350400.0,1.6124,1.6124,1.5831,1.6124,63350400.0
2010-08-24 11:00:00,1.65,1.67,1.65,1.66,38259200.0,1.6124,1.632,1.6124,1.6222,38259200.0
2010-08-24 12:00:00,1.66,1.67,1.65,1.65,17353600.0,1.6222,1.632,1.6124,1.6124,17353600.0
2010-08-24 13:00:00,1.65,1.66,1.64,1.64,20928000.0,1.6124,1.6222,1.6027,1.6027,20928000.0
2010-08-24 14:00:00,1.64,1.65,1.64,1.65,26675200.0,1.6027,1.6124,1.6027,1.6124,26675200.0
2010-08-24 15:00:00,1.65,1.66,1.64,1.64,38595200.0,1.6124,1.6222,1.6027,1.6027,38595200.0
2010-08-25 09:30:00,1.62,1.64,1.61,1.62,37404800.0,1.5831,1.6027,1.5733,1.5831,37404800.0
2010-08-25 10:00:00,1.62,1.64,1.61,1.64,53520000.0,1.5831,1.6027,1.5733,1.6027,53520000.0
2010-08-25 11:00:00,1.64,1.65,1.63,1.65,35353600.0,1.6027,1.6124,1.5929,1.6124,35353600.0
2010-08-25 12:00:00,1.64,1.65,1.63,1.64,14576000.0,1.6027,1.6124,1.5929,1.6027,14576000.0
2010-08-25 13:00:00,1.64,1.65,1.63,1.64,15987200.0,1.6027,1.6124,1.5929,1.6027,15987200.0
2010-08-25 14:00:00,1.64,1.67,1.64,1.67,33331200.0,1.6027,1.632,1.6027,1.632,33331200.0
2010-08-25 15:00:00,1.67,1.68,1.66,1.67,44886400.0,1.632,1.6417,1.6222,1.632,44886400.0
2010-08-26 09:30:00,1.68,1.69,1.67,1.68,40342400.0,1.6417,1.6515,1.632,1.6417,40342400.0
2010-08-26 10:00:00,1.68,1.69,1.66,1.67,50246400.0,1.6417,1.6515,1.6222,1.632,50246400.0
2010-08-26 11:00:00,1.67,1.67,1.65,1.66,32931200.0,1.632,1.632,1.6124,1.6222,32931200.0
2010-08-26 12:00:00,1.66,1.66,1.65,1.65,14057600.0,1.6222,1.6222,1.6124,1.6124,14057600.0
2010-08-26 13:00:00,1.66,1.66,1.65,1.65,13286400.0,1.6222,1.6222,1.6124,1.6124,13286400.0
2010-08-26 14:00:00,1.65,1.65,1.63,1.63,34556800.0,1.6124,1.6124,1.5929,1.5929,34556800.0
2010-08-26 15:00:00,1.63,1.65,1.63,1.63,41542400.0,1.5929,1.6124,1.5929,1.5929,41542400.0
2010-08-27 09:30:00,1.65,1.66,1.61,1.61,39689600.0,1.6124,1.6222,1.5733,1.5733,39689600.0
2010-08-27 10:00:00,1.61,1.65,1.59,1.63,121363200.0,1.5733,1.6124,1.5538,1.5929,121363200.0
2010-08-27 11:00:00,1.63,1.66,1.63,1.65,30486400.0,1.5929,1.6222,1.5929,1.6124,30486400.0
2010-08-27 12:00:00,1.65,1.66,1.65,1.65,15788800.0,1.6124,1.6222,1.6124,1.6124,15788800.0
2010-08-27 13:00:00,1.65,1.67,1.65,1.67,20867200.0,1.6124,1.632,1.6124,1.632,20867200.0
2010-08-27 14:00:00,1.67,1.68,1.66,1.67,22364800.0,1.632,1.6417,1.6222,1.632,22364800.0
2010-08-27 15:00:00,1.67,1.67,1.66,1.67,25392000.0,1.632,1.632,1.6222,1.632,25392000.0
2010-08-30 09:30:00,1.65,1.68,1.65,1.68,37260800.0,1.6124,1.6417,1.6124,1.6417,37260800.0
2010-08-30 10:00:00,1.68,1.68,1.66,1.67,28336000.0,1.6417,1.6417,1.6222,1.632,28336000.0
2010-08-30 11:00:00,1.67,1.67,1.65,1.66,20512000.0,1.632,1.632,1.6124,1.6222,20512000.0
2010-08-30 12:00:00,1.66,1.67,1.65,1.66,14534400.0,1.6222,1.632,1.6124,1.6222,14534400.0
2010-08-30 13:00:00,1.66,1.66,1.65,1.65,15654400.0,1.6222,1.6222,1.6124,1.6124,15654400.0
2010-08-30 14:00:00,1.65,1.66,1.65,1.66,17980800.0,1.6124,1.6222,1.6124,1.6222,17980800.0
2010-08-30 15:00:00,1.66,1.66,1.63,1.63,31107200.0,1.6222,1.6222,1.5929,1.5929,31107200.0
2010-08-31 09:30:00,1.62,1.63,1.6,1.62,58873600.0,1.5831,1.5929,1.5636,1.5831,58873600.0
2010-08-31 10:00:00,1.62,1.65,1.62,1.64,59372800.0,1.5831,1.6124,1.5831,1.6027,59372800.0
2010-08-31 11:00:00,1.64,1.64,1.62,1.64,35449600.0,1.6027,1.6027,1.5831,1.6027,35449600.0
2010-08-31 12:00:00,1.64,1.64,1.63,1.63,16102400.0,1.6027,1.6027,1.5929,1.5929,16102400.0
2010-08-31 13:00:00,1.63,1.64,1.62,1.64,17484800.0,1.5929,1.6027,1.5831,1.6027,17484800.0
2010-08-31 14:00:00,1.64,1.64,1.61,1.61,50297600.0,1.6027,1.6027,1.5733,1.5733,50297600.0
2010-08-31 15:00:00,1.61,1.63,1.61,1.63,60608000.0,1.5733,1.5929,1.5733,1.5929,60608000.0
2010-09-01 09:30:00,1.67,1.69,1.67,1.68,43331200.0,1.632,1.6515,1.632,1.6417,43331200.0
2010-09-01 10:00:00,1.68,1.73,1.68,1.72,76272000.0,1.6417,1.6906,1.6417,1.6808,76272000.0
2010-09-01 11:00:00,1.72,1.73,1.72,1.73,17094400.0,1.6808,1.6906,1.6808,1.6906,17094400.0
2010-09-01 12:00:00,1.73,1.73,1.72,1.72,11731200.0,1.6906,1.6906,1.6808,1.6808,11731200.0
2010-09-01 13:00:00,1.72,1.72,1.71,1.72,10636800.0,1.6808,1.6808,1.6711,1.6808,10636800.0
2010-09-01 14:00:00,1.72,1.72,1.71,1.71,20787200.0,1.6808,1.6808,1.6711,1.6711,20787200.0
2010-09-01 15:00:00,1.71,1.72,1.71,1.72,46864000.0,1.6711,1.6808,1.6711,1.6808,46864000.0
2010-09-02 09:30:00,1.73,1.74,1.72,1.73,31904000.0,1.6906,1.7004,1.6808,1.6906,31904000.0
2010-09-02 10:00:00,1.73,1.75,1.73,1.74,43840000.0,1.6906,1.7102,1.6906,1.7004,43840000.0
2010-09-02 11:00:00,1.75,1.75,1.74,1.74,16854400.0,1.7102,1.7102,1.7004,1.7004,16854400.0
2010-09-02 12:00:00,1.74,1.75,1.74,1.74,11328000.0,1.7004,1.7102,1.7004,1.7004,11328000.0
2010-09-02 13:00:00,1.74,1.74,1.74,1.74,8710400.0,1.7004,1.7004,1.7004,1.7004,8710400.0
2010-09-02 14:00:00,1.74,1.75,1.74,1.75,17411200.0,1.7004,1.7102,1.7004,1.7102,17411200.0
2010-09-02 15:00:00,1.75,1.76,1.74,1.76,22691200.0,1.7102,1.7199,1.7004,1.7199,22691200.0
2010-09-03 09:30:00,1.79,1.82,1.79,1.81,35200000.0,1.7492,1.7786,1.7492,1.7688,35200000.0
2010-09-03 10:00:00,1.81,1.81,1.78,1.79,49740800.0,1.7688,1.7688,1.7395,1.7492,49740800.0
2010-09-03 11:00:00,1.79,1.8,1.78,1.79,19910400.0,1.7492,1.759,1.7395,1.7492,19910400.0
2010-09-03 12:00:00,1.79,1.81,1.79,1.81,15468800.0,1.7492,1.7688,1.7492,1.7688,15468800.0
2010-09-03 13:00:00,1.8,1.81,1.8,1.81,14928000.0,1.759,1.7688,1.759,1.7688,14928000.0
2010-09-03 14:00:00,1.81,1.82,1.8,1.8,16780800.0,1.7688,1.7786,1.759,1.759,16780800.0
2010-09-03 15:00:00,1.8,1.82,1.8,1.82,30880000.0,1.759,1.7786,1.759,1.7786,30880000.0
2010-09-07 09:30:00,1.8,1.82,1.79,1.8,34777600.0,1.759,1.7786,1.7492,1.759,34777600.0
2010-09-07 10:00:00,1.79,1.8,1.79,1.8,35676800.0,1.7492,1.759,1.7492,1.759,35676800.0
2010-09-07 11:00:00,1.8,1.8,1.79,1.8,20937600.0,1.759,1.759,1.7492,1.759,20937600.0
2010-09-07 12:00:00,1.8,1.81,1.79,1.8,11478400.0,1.759,1.7688,1.7492,1.759,11478400.0
2010-09-07 13:00:00,1.8,1.8,1.79,1.8,15305600.0,1.759,1.759,1.7492,1.759,15305600.0
2010-09-07 14:00:00,1.8,1.81,1.79,1.79,17558400.0,1.759,1.7688,1.7492,1.7492,17558400.0
2010-09-07 15:00:00,1.79,1.8,1.79,1.79,27472000.0,1.7492,1.759,1.7492,1.7492,27472000.0
2010-09-08 09:30:00,1.8,1.82,1.8,1.82,32803200.0,1.759,1.7786,1.759,1.7786,32803200.0
2010-09-08 10:00:00,1.82,1.83,1.82,1.83,30652800.0,1.7786,1.7883,1.7786,1.7883,30652800.0
2010-09-08 11:00:00,1.83,1.84,1.83,1.83,16739200.0,1.7883,1.7981,1.7883,1.7883,16739200.0
2010-09-08 12:00:00,1.83,1.85,1.83,1.85,15593600.0,1.7883,1.8079,1.7883,1.8079,15593600.0
2010-09-08 13:00:00,1.85,1.85,1.83,1.83,14192000.0,1.8079,1.8079,1.7883,1.7883,14192000.0
2010-09-08 14:00:00,1.83,1.84,1.83,1.84,20540800.0,1.7883,1.7981,1.7883,1.7981,20540800.0
2010-09-08 15:00:00,1.84,1.85,1.83,1.83,31052800.0,1.7981,1.8079,1.7883,1.7883,31052800.0
2010-09-09 09:30:00,1.87,1.87,1.86,1.86,27392000.0,1.8274,1.8274,1.8176,1.8176,27392000.0
2010-09-09 10:00:00,1.86,1.87,1.85,1.85,33644800.0,1.8176,1.8274,1.8079,1.8079,33644800.0
2010-09-09 11:00:00,1.85,1.87,1.85,1.86,13779200.0,1.8079,1.8274,1.8079,1.8176,13779200.0
2010-09-09 12:00:00,1.86,1.87,1.86,1.86,11171200.0,1.8176,1.8274,1.8176,1.8176,11171200.0
2010-09-09 13:00:00,1.86,1.86,1.84,1.85,23779200.0,1.8176,1.8176,1.7981,1.8079,23779200.0
2010-09-09 14:00:00,1.85,1.86,1.84,1.85,14259200.0,1.8079,1.8176,1.7981,1.8079,14259200.0
2010-09-09 15:00:00,1.85,1.86,1.85,1.85,18176000.0,1.8079,1.8176,1.8079,1.8079,18176000.0
2010-09-10 09:30:00,1.85,1.86,1.84,1.86,21030400.0,1.8079,1.8176,1.7981,1.8176,21030400.0
2010-09-10 10:00:00,1.86,1.87,1.85,1.86,19801600.0,1.8176,1.8274,1.8079,1.8176,19801600.0
2010-09-10 11:00:00,1.86,1.86,1.84,1.84,18502400.0,1.8176,1.8176,1.7981,1.7981,18502400.0
2010-09-10 12:00:00,1.84,1.85,1.84,1.84,16876800.0,1.7981,1.8079,1.7981,1.7981,16876800.0
2010-09-10 13:00:00,1.84,1.85,1.84,1.85,7792000.0,1.7981,1.8079,1.7981,1.8079,7792000.0
2010-09-10 14:00:00,1.85,1.86,1.85,1.86,16256000.0,1.8079,1.8176,1.8079,1.8176,16256000.0
2010-09-10 15:00:00,1.86,1.87,1.85,1.86,18374400.0,1.8176,1.8274,1.8079,1.8176,18374400.0
2010-09-13 09:30:00,1.89,1.91,1.89,1.9,31632000.0,1.847,1.8665,1.847,1.8567,31632000.0
2010-09-13 10:00:00,1.9,1.92,1.9,1.92,23865600.0,1.8567,1.8763,1.8567,1.8763,23865600.0
2010-09-13 11:00:00,1.92,1.92,1.91,1.91,12828800.0,1.8763,1.8763,1.8665,1.8665,12828800.0
2010-09-13 12:00:00,1.91,1.91,1.9,1.9,10864000.0,1.8665,1.8665,1.8567,1.8567,10864000.0
2010-09-13 13:00:00,1.9,1.91,1.9,1.91,11760000.0,1.8567,1.8665,1.8567,1.8665,11760000.0
2010-09-13 14:00:00,1.91,1.91,1.9,1.91,9712000.0,1.8665,1.8665,1.8567,1.8665,9712000.0
2010-09-13 15:00:00,1.91,1.92,1.91,1.92,32073600.0,1.8665,1.8763,1.8665,1.8763,32073600.0
2010-09-14 09:30:00,1.91,1.92,1.9,1.91,29296000.0,1.8665,1.8763,1.8567,1.8665,29296000.0
2010-09-14 10:00:00,1.91,1.93,1.91,1.93,32304000.0,1.8665,1.8861,1.8665,1.8861,32304000.0
2010-09-14 11:00:00,1.93,1.95,1.93,1.94,32163200.0,1.8861,1.9056,1.8861,1.8958,32163200.0
2010-09-14 12:00:00,1.94,1.95,1.93,1.94,19670400.0,1.8958,1.9056,1.8861,1.8958,19670400.0
2010-09-14 13:00:00,1.94,1.94,1.93,1.94,16531200.0,1.8958,1.8958,1.8861,1.8958,16531200.0
2010-09-14 14:00:00,1.94,1.94,1.93,1.94,15875200.0,1.8958,1.8958,1.8861,1.8958,15875200.0
2010-09-14 15:00:00,1.94,1.95,1.93,1.93,29948800.0,1.8958,1.9056,1.8861,1.8861,29948800.0
2010-09-15 09:30:00,1.92,1.93,1.91,1.93,35340800.0,1.8763,1.8861,1.8665,1.8861,35340800.0
2010-09-15 10:00:00,1.93,1.94,1.92,1.94,27833600.0,1.8861,1.8958,1.8763,1.8958,27833600.0
2010-09-15 11:00:00,1.94,1.94,1.93,1.94,17283200.0,1.8958,1.8958,1.8861,1.8958,17283200.0
2010-09-15 12:00:00,1.94,1.95,1.94,1.94,13049600.0,1.8958,1.9056,1.8958,1.8958,13049600.0
2010-09-15 13:00:00,1.94,1.95,1.94,1.95,14873600.0,1.8958,1.9056,1.8958,1.9056,14873600.0
2010-09-15 14:00:00,1.95,1.95,1.94,1.95,14243200.0,1.9056,1.9056,1.8958,1.9056,14243200.0
2010-09-15 15:00:00,1.95,1.96,1.94,1.95,26060800.0,1.9056,1.9154,1.8958,1.9056,26060800.0
2010-09-16 09:30:00,1.95,1.95,1.94,1.95,18156800.0,1.9056,1.9056,1.8958,1.9056,18156800.0
2010-09-16 10:00:00,1.95,1.96,1.94,1.95,26908800.0,1.9056,1.9154,1.8958,1.9056,26908800.0
2010-09-16 11:00:00,1.95,1.95,1.94,1.94,19430400.0,1.9056,1.9056,1.8958,1.8958,19430400.0
2010-09-16 12:00:00,1.94,1.95,1.94,1.95,16934400.0,1.8958,1.9056,1.8958,1.9056,16934400.0
2010-09-16 13:00:00,1.95,1.95,1.94,1.95,11731200.0,1.9056,1.9056,1.8958,1.9056,11731200.0
2010-09-16 14:00:00,1.94,1.96,1.94,1.96,18374400.0,1.8958,1.9154,1.8958,1.9154,18374400.0
2010-09-16 15:00:00,1.96,1.97,1.96,1.97,25142400.0,1.9154,1.9251,1.9154,1.9251,25142400.0
2010-09-17 09:30:00,2.0,2.0,1.96,1.97,58576000.0,1.9545,1.9545,1.9154,1.9251,58576000.0
2010-09-17 10:00:00,1.97,1.98,1.97,1.98,43884800.0,1.9251,1.9349,1.9251,1.9349,43884800.0
2010-09-17 11:00:00,1.98,1.99,1.98,1.98,33017600.0,1.9349,1.9447,1.9349,1.9349,33017600.0
2010-09-17 12:00:00,1.98,1.99,1.98,1.98,17206400.0,1.9349,1.9447,1.9349,1.9349,17206400.0
2010-09-17 13:00:00,1.98,1.99,1.98,1.99,15696000.0,1.9349,1.9447,1.9349,1.9447,15696000.0
2010-09-17 14:00:00,1.99,1.99,1.98,1.99,22432000.0,1.9447,1.9447,1.9349,1.9447,22432000.0
2010-09-17 15:00:00,1.99,1.99,1.98,1.98,25763200.0,1.9447,1.9447,1.9349,1.9349,25763200.0
2010-09-20 09:30:00,2.0,2.01,1.99,2.01,32784000.0,1.9545,1.9642,1.9447,1.9642,32784000.0
2010-09-20 10:00:00,2.01,2.04,2.0,2.03,39248000.0,1.9642,1.9936,1.9545,1.9838,39248000.0
2010-09-20 11:00:00,2.03,2.04,2.03,2.03,22108800.0,1.9838,1.9936,1.9838,1.9838,22108800.0
2010-09-20 12:00:00,2.03,2.03,2.02,2.03,11158400.0,1.9838,1.9838,1.974,1.9838,11158400.0
2010-09-20 13:00:00,2.03,2.04,2.02,2.03,14195200.0,1.9838,1.9936,1.974,1.9838,14195200.0
2010-09-20 14:00:00,2.03,2.05,2.03,2.05,28038400.0,1.9838,2.0033,1.9838,2.0033,28038400.0
2010-09-20 15:00:00,2.05,2.06,2.04,2.05,27504000.0,2.0033,2.0131,1.9936,2.0033,27504000.0
2010-09-21 09:30:00,2.05,2.06,2.04,2.05,36675200.0,2.0033,2.0131,1.9936,2.0033,36675200.0
2010-09-21 10:00:00,2.05,2.06,2.05,2.05,42108800.0,2.0033,2.0131,2.0033,2.0033,42108800.0
2010-09-21 11:00:00,2.05,2.06,2.04,2.05,24678400.0,2.0033,2.0131,1.9936,2.0033,24678400.0
2010-09-21 12:00:00,2.05,2.05,2.05,2.05,9097600.0,2.0033,2.0033,2.0033,2.0033,9097600.0
2010-09-21 13:00:00,2.05,2.05,2.04,2.05,17206400.0,2.0033,2.0033,1.9936,2.0033,17206400.0
2010-09-21 14:00:00,2.05,2.08,2.04,2.06,106355200.0,2.0033,2.0326,1.9936,2.0131,106355200.0
2010-09-21 15:00:00,2.06,2.07,2.04,2.05,76723200.0,2.0131,2.0229,1.9936,2.0033,76723200.0
2010-09-22 09:30:00,2.03,2.07,2.03,2.05,50352000.0,1.9838,2.0229,1.9838,2.0033,50352000.0
2010-09-22 10:00:00,2.05,2.05,2.03,2.04,51219200.0,2.0033,2.0033,1.9838,1.9936,51219200.0
2010-09-22 11:00:00,2.04,2.04,2.02,2.03,38512000.0,1.9936,1.9936,1.974,1.9838,38512000.0
2010-09-22 12:00:00,2.03,2.04,2.02,2.03,18313600.0,1.9838,1.9936,1.974,1.9838,18313600.0
2010-09-22 13:00:00,2.03,2.03,2.02,2.03,20227200.0,1.9838,1.9838,1.974,1.9838,20227200.0
2010-09-22 14:00:00,2.03,2.04,2.02,2.04,21824000.0,1.9838,1.9936,1.974,1.9936,21824000.0
2010-09-22 15:00:00,2.04,2.04,2.03,2.04,30262400.0,1.9936,1.9936,1.9838,1.9936,30262400.0
2010-09-23 09:30:00,2.02,2.04,2.01,2.03,40035200.0,1.974,1.9936,1.9642,1.9838,40035200.0
2010-09-23 10:00:00,2.03,2.07,2.03,2.06,49881600.0,1.9838,2.0229,1.9838,2.0131,49881600.0
2010-09-23 11:00:00,2.06,2.08,2.06,2.07,37753600.0,2.0131,2.0326,2.0131,2.0229,37753600.0
2010-09-23 12:00:00,2.07,2.08,2.07,2.07,18784000.0,2.0229,2.0326,2.0229,2.0229,18784000.0
2010-09-23 13:00:00,2.07,2.07,2.07,2.07,17497600.0,2.0229,2.0229,2.0229,2.0229,17497600.0
2010-09-23 14:00:00,2.07,2.07,2.04,2.05,32739200.0,2.0229,2.0229,1.9936,2.0033,32739200.0
2010-09-23 15:00:00,2.05,2.05,2.02,2.04,70076800.0,2.0033,2.0033,1.974,1.9936,70076800.0
2010-09-24 09:30:00,2.09,2.1,2.08,2.1,40096000.0,2.0424,2.0522,2.0326,2.0522,40096000.0
2010-09-24 10:00:00,2.1,2.11,2.09,2.11,41833600.0,2.0522,2.062,2.0424,2.062,41833600.0
2010-09-24 11:00:00,2.11,2.12,2.11,2.12,20790400.0,2.062,2.0717,2.062,2.0717,20790400.0
2010-09-24 12:00:00,2.12,2.12,2.11,2.12,13382400.0,2.0717,2.0717,2.062,2.0717,13382400.0
2010-09-24 13:00:00,2.12,2.12,2.11,2.11,16784000.0,2.0717,2.0717,2.062,2.062,16784000.0
2010-09-24 14:00:00,2.11,2.12,2.11,2.12,21507200.0,2.062,2.0717,2.062,2.0717,21507200.0
2010-09-24 15:00:00,2.12,2.12,2.11,2.12,32339200.0,2.0717,2.0717,2.062,2.0717,32339200.0
2010-09-27 09:30:00,2.12,2.13,2.11,2.11,35750400.0,2.0717,2.0815,2.062,2.062,35750400.0
2010-09-27 10:00:00,2.11,2.12,2.11,2.11,36835200.0,2.062,2.0717,2.062,2.062,36835200.0
2010-09-27 11:00:00,2.11,2.11,2.1,2.11,25856000.0,2.062,2.062,2.0522,2.062,25856000.0
2010-09-27 12:00:00,2.11,2.11,2.1,2.11,14636800.0,2.062,2.062,2.0522,2.062,14636800.0
2010-09-27 13:00:00,2.11,2.12,2.1,2.12,22694400.0,2.062,2.0717,2.0522,2.0717,22694400.0
2010-09-27 14:00:00,2.12,2.13,2.12,2.12,23465600.0,2.0717,2.0815,2.0717,2.0717,23465600.0
2010-09-27 15:00:00,2.12,2.12,2.1,2.1,27920000.0,2.0717,2.0717,2.0522,2.0522,27920000.0
2010-09-28 09:30:00,2.11,2.11,2.06,2.06,66086400.0,2.062,2.062,2.0131,2.0131,66086400.0
2010-09-28 10:00:00,2.06,2.09,2.03,2.09,66620800.0,2.0131,2.0424,1.9838,2.0424,66620800.0
2010-09-28 11:00:00,2.09,2.1,2.08,2.09,46137600.0,2.0424,2.0522,2.0326,2.0424,46137600.0
2010-09-28 12:00:00,2.09,2.1,2.08,2.1,30262400.0,2.0424,2.0522,2.0326,2.0522,30262400.0
2010-09-28 13:00:00,2.1,2.11,2.09,2.11,25750400.0,2.0522,2.062,2.0424,2.062,25750400.0
2010-09-28 14:00:00,2.11,2.11,2.08,2.09,30320000.0,2.062,2.062,2.0326,2.0424,30320000.0
2010-09-28 15:00:00,2.09,2.11,2.08,2.1,43843200.0,2.0424,2.062,2.0326,2.0522,43843200.0
2010-09-29 09:30:00,2.09,2.11,2.08,2.09,31190400.0,2.0424,2.062,2.0326,2.0424,31190400.0
2010-09-29 10:00:00,2.09,2.11,2.08,2.09,45635200.0,2.0424,2.062,2.0326,2.0424,45635200.0
2010-09-29 11:00:00,2.09,2.1,2.09,2.1,23148800.0,2.0424,2.0522,2.0424,2.0522,23148800.0
2010-09-29 12:00:00,2.1,2.1,2.09,2.1,15289600.0,2.0522,2.0522,2.0424,2.0522,15289600.0
2010-09-29 13:00:00,2.1,2.1,2.08,2.1,14688000.0,2.0522,2.0522,2.0326,2.0522,14688000.0
2010-09-29 14:00:00,2.1,2.1,2.09,2.1,10720000.0,2.0522,2.0522,2.0424,2.0522,10720000.0
2010-09-29 15:00:00,2.1,2.1,2.08,2.09,27744000.0,2.0522,2.0522,2.0326,2.0424,27744000.0
2010-09-30 09:30:00,2.11,2.14,2.11,2.12,51545600.0,2.062,2.0913,2.062,2.0717,51545600.0
2010-09-30 10:00:00,2.12,2.12,2.09,2.09,49580800.0,2.0717,2.0717,2.0424,2.0424,49580800.0
2010-09-30 11:00:00,2.09,2.09,2.05,2.06,65443200.0,2.0424,2.0424,2.0033,2.0131,65443200.0
2010-09-30 12:00:00,2.06,2.08,2.04,2.07,25228800.0,2.0131,2.0326,1.9936,2.0229,25228800.0
2010-09-30 13:00:00,2.07,2.09,2.07,2.08,18643200.0,2.0229,2.0424,2.0229,2.0326,18643200.0
2010-09-30 14:00:00,2.08,2.1,2.07,2.09,20124800.0,2.0326,2.0522,2.0229,2.0424,20124800.0
2010-09-30 15:00:00,2.09,2.09,2.07,2.07,22348800.0,2.0424,2.0424,2.0229,2.0229,22348800.0
2010-10-01 09:30:00,2.11,2.11,2.09,2.1,31552000.0,2.062,2.062,2.0424,2.0522,31552000.0
2010-10-01 10:00:00,2.1,2.11,2.05,2.06,62540800.0,2.0522,2.062,2.0033,2.0131,62540800.0
2010-10-01 11:00:00,2.06,2.07,2.05,2.07,23795200.0,2.0131,2.0229,2.0033,2.0229,23795200.0
2010-10-01 12:00:00,2.07,2.07,2.06,2.07,13091200.0,2.0229,2.0229,2.0131,2.0229,13091200.0
2010-10-01 13:00:00,2.07,2.08,2.06,2.06,11888000.0,2.0229,2.0326,2.0131,2.0131,11888000.0
2010-10-01 14:00:00,2.07,2.08,2.07,2.07,13401600.0,2.0229,2.0326,2.0229,2.0229,13401600.0
2010-10-01 15:00:00,2.07,2.08,2.07,2.07,23500800.0,2.0229,2.0326,2.0229,2.0229,23500800.0
2010-10-04 09:30:00,2.05,2.07,2.05,2.05,34489600.0,2.0033,2.0229,2.0033,2.0033,34489600.0
2010-10-04 10:00:00,2.05,2.06,2.04,2.05,32966400.0,2.0033,2.0131,1.9936,2.0033,32966400.0
2010-10-04 11:00:00,2.05,2.05,2.01,2.01,36297600.0,2.0033,2.0033,1.9642,1.9642,36297600.0
2010-10-04 12:00:00,2.01,2.01,2.0,2.01,19500800.0,1.9642,1.9642,1.9545,1.9642,19500800.0
2010-10-04 13:00:00,2.01,2.02,2.01,2.02,14454400.0,1.9642,1.974,1.9642,1.974,14454400.0
2010-10-04 14:00:00,2.02,2.02,2.01,2.02,18643200.0,1.974,1.974,1.9642,1.974,18643200.0
2010-10-04 15:00:00,2.02,2.03,2.02,2.02,31321600.0,1.974,1.9838,1.974,1.974,31321600.0
2010-10-05 09:30:00,2.07,2.1,2.07,2.09,30844800.0,2.0229,2.0522,2.0229,2.0424,30844800.0
2010-10-05 10:00:00,2.09,2.11,2.08,2.11,46374400.0,2.0424,2.062,2.0326,2.062,46374400.0
2010-10-05 11:00:00,2.11,2.12,2.1,2.11,21529600.0,2.062,2.0717,2.0522,2.062,21529600.0
2010-10-05 12:00:00,2.11,2.12,2.11,2.12,12297600.0,2.062,2.0717,2.062,2.0717,12297600.0
2010-10-05 13:00:00,2.11,2.12,2.11,2.11,15769600.0,2.062,2.0717,2.062,2.062,15769600.0
2010-10-05 14:00:00,2.11,2.12,2.11,2.12,16121600.0,2.062,2.0717,2.062,2.0717,16121600.0
2010-10-05 15:00:00,2.12,2.13,2.12,2.12,33731200.0,2.0717,2.0815,2.0717,2.0717,33731200.0
2010-10-06 09:30:00,2.11,2.12,2.1,2.11,39785600.0,2.062,2.0717,2.0522,2.062,39785600.0
2010-10-06 10:00:00,2.11,2.12,2.08,2.09,44710400.0,2.062,2.0717,2.0326,2.0424,44710400.0
2010-10-06 11:00:00,2.09,2.1,2.08,2.09,33040000.0,2.0424,2.0522,2.0326,2.0424,33040000.0
2010-10-06 12:00:00,2.09,2.1,2.07,2.08,22851200.0,2.0424,2.0522,2.0229,2.0326,22851200.0
2010-10-06 13:00:00,2.08,2.08,2.06,2.07,29052800.0,2.0326,2.0326,2.0131,2.0229,29052800.0
2010-10-06 14:00:00,2.08,2.08,2.06,2.08,26617600.0,2.0326,2.0326,2.0131,2.0326,26617600.0
2010-10-06 15:00:00,2.08,2.09,2.07,2.09,35056000.0,2.0326,2.0424,2.0229,2.0424,35056000.0
2010-10-07 09:30:00,2.11,2.11,2.07,2.07,42160000.0,2.062,2.062,2.0229,2.0229,42160000.0
2010-10-07 10:00:00,2.07,2.11,2.06,2.1,41024000.0,2.0229,2.062,2.0131,2.0522,41024000.0
2010-10-07 11:00:00,2.1,2.1,2.09,2.09,21737600.0,2.0522,2.0522,2.0424,2.0424,21737600.0
2010-10-07 12:00:00,2.09,2.09,2.07,2.07,19235200.0,2.0424,2.0424,2.0229,2.0229,19235200.0
2010-10-07 13:00:00,2.07,2.09,2.07,2.09,15760000.0,2.0229,2.0424,2.0229,2.0424,15760000.0
2010-10-07 14:00:00,2.09,2.1,2.08,2.09,17267200.0,2.0424,2.0522,2.0326,2.0424,17267200.0
2010-10-07 15:00:00,2.09,2.1,2.09,2.1,20384000.0,2.0424,2.0522,2.0424,2.0522,20384000.0
2010-10-08 09:30:00,2.1,2.11,2.09,2.1,37584000.0,2.0522,2.062,2.0424,2.0522,37584000.0
2010-10-08 10:00:00,2.1,2.1,2.07,2.09,40585600.0,2.0522,2.0522,2.0229,2.0424,40585600.0
2010-10-08 11:00:00,2.09,2.13,2.09,2.13,39561600.0,2.0424,2.0815,2.0424,2.0815,39561600.0
2010-10-08 12:00:00,2.13,2.14,2.11,2.13,24489600.0,2.0815,2.0913,2.062,2.0815,24489600.0
2010-10-08 13:00:00,2.13,2.13,2.12,2.12,16313600.0,2.0815,2.0815,2.0717,2.0717,16313600.0
2010-10-08 14:00:00,2.12,2.13,2.11,2.13,20070400.0,2.0717,2.0815,2.062,2.0815,20070400.0
2010-10-08 15:00:00,2.13,2.14,2.12,2.13,34329600.0,2.0815,2.0913,2.0717,2.0815,34329600.0
2010-10-11 09:30:00,2.13,2.14,2.13,2.13,28166400.0,2.0815,2.0913,2.0815,2.0815,28166400.0
2010-10-11 10:00:00,2.13,2.15,2.13,2.13,28438400.0,2.0815,2.101,2.0815,2.0815,28438400.0
2010-10-11 11:00:00,2.14,2.14,2.13,2.14,18355200.0,2.0913,2.0913,2.0815,2.0913,18355200.0
2010-10-11 12:00:00,2.14,2.15,2.14,2.14,13836800.0,2.0913,2.101,2.0913,2.0913,13836800.0
2010-10-11 13:00:00,2.14,2.15,2.14,2.15,7734400.0,2.0913,2.101,2.0913,2.101,7734400.0
2010-10-11 14:00:00,2.15,2.15,2.14,2.14,6428800.0,2.101,2.101,2.0913,2.0913,6428800.0
2010-10-11 15:00:00,2.14,2.14,2.12,2.13,19987200.0,2.0913,2.0913,2.0717,2.0815,19987200.0
2010-10-12 09:30:00,2.12,2.13,2.09,2.09,41414400.0,2.0717,2.0815,2.0424,2.0424,41414400.0
2010-10-12 10:00:00,2.09,2.15,2.09,2.14,51360000.0,2.0424,2.101,2.0424,2.0913,51360000.0
2010-10-12 11:00:00,2.14,2.15,2.14,2.14,20745600.0,2.0913,2.101,2.0913,2.0913,20745600.0
2010-10-12 12:00:00,2.14,2.15,2.14,2.14,11651200.0,2.0913,2.101,2.0913,2.0913,11651200.0
2010-10-12 13:00:00,2.14,2.14,2.14,2.14,6838400.0,2.0913,2.0913,2.0913,2.0913,6838400.0
2010-10-12 14:00:00,2.14,2.16,2.13,2.15,41280000.0,2.0913,2.1108,2.0815,2.101,41280000.0
2010-10-12 15:00:00,2.15,2.17,2.14,2.16,29776000.0,2.101,2.1206,2.0913,2.1108,29776000.0
2010-10-13 09:30:00,2.18,2.19,2.17,2.18,38534400.0,2.1304,2.1401,2.1206,2.1304,38534400.0
2010-10-13 10:00:00,2.18,2.2,2.18,2.2,22166400.0,2.1304,2.1499,2.1304,2.1499,22166400.0
2010-10-13 11:00:00,2.2,2.2,2.2,2.2,18688000.0,2.1499,2.1499,2.1499,2.1499,18688000.0
2010-10-13 12:00:00,2.2,2.21,2.2,2.2,13360000.0,2.1499,2.1597,2.1499,2.1499,13360000.0
2010-10-13 13:00:00,2.2,2.21,2.2,2.21,18073600.0,2.1499,2.1597,2.1499,2.1597,18073600.0
2010-10-13 14:00:00,2.21,2.21,2.2,2.2,24412800.0,2.1597,2.1597,2.1499,2.1499,24412800.0
2010-10-13 15:00:00,2.2,2.21,2.19,2.19,34108800.0,2.1499,2.1597,2.1401,2.1401,34108800.0
2010-10-14 09:30:00,2.2,2.2,2.18,2.18,48627200.0,2.1499,2.1499,2.1304,2.1304,48627200.0
2010-10-14 10:00:00,2.18,2.2,2.18,2.2,28563200.0,2.1304,2.1499,2.1304,2.1499,28563200.0
2010-10-14 11:00:00,2.2,2.2,2.18,2.18,22166400.0,2.1499,2.1499,2.1304,2.1304,22166400.0
2010-10-14 12:00:00,2.18,2.19,2.17,2.18,11904000.0,2.1304,2.1401,2.1206,2.1304,11904000.0
2010-10-14 13:00:00,2.18,2.19,2.17,2.18,13644800.0,2.1304,2.1401,2.1206,2.1304,13644800.0
2010-10-14 14:00:00,2.18,2.18,2.16,2.17,16300800.0,2.1304,2.1304,2.1108,2.1206,16300800.0
2010-10-14 15:00:00,2.17,2.19,2.16,2.18,30595200.0,2.1206,2.1401,2.1108,2.1304,30595200.0
2010-10-15 09:30:00,2.24,2.25,2.21,2.22,47619200.0,2.189,2.1988,2.1597,2.1695,47619200.0
2010-10-15 10:00:00,2.22,2.23,2.2,2.22,44393600.0,2.1695,2.1792,2.1499,2.1695,44393600.0
2010-10-15 11:00:00,2.22,2.25,2.22,2.24,40448000.0,2.1695,2.1988,2.1695,2.189,40448000.0
2010-10-15 12:00:00,2.24,2.25,2.23,2.24,23289600.0,2.189,2.1988,2.1792,2.189,23289600.0
2010-10-15 13:00:00,2.24,2.25,2.24,2.25,16563200.0,2.189,2.1988,2.189,2.1988,16563200.0
2010-10-15 14:00:00,2.24,2.26,2.24,2.25,24147200.0,2.189,2.2085,2.189,2.1988,24147200.0
2010-10-15 15:00:00,2.25,2.28,2.25,2.28,37926400.0,2.1988,2.2281,2.1988,2.2281,37926400.0
2010-10-18 09:30:00,2.28,2.29,2.26,2.28,38704000.0,2.2281,2.2379,2.2085,2.2281,38704000.0
2010-10-18 10:00:00,2.28,2.29,2.27,2.28,39440000.0,2.2281,2.2379,2.2183,2.2281,39440000.0
2010-10-18 11:00:00,2.28,2.28,2.27,2.27,20201600.0,2.2281,2.2281,2.2183,2.2183,20201600.0
2010-10-18 12:00:00,2.27,2.28,2.27,2.27,10208000.0,2.2183,2.2281,2.2183,2.2183,10208000.0
2010-10-18 13:00:00,2.27,2.27,2.27,2.27,10320000.0,2.2183,2.2183,2.2183,2.2183,10320000.0
2010-10-18 14:00:00,2.27,2.28,2.27,2.28,16448000.0,2.2183,2.2281,2.2183,2.2281,16448000.0
2010-10-18 15:00:00,2.28,2.29,2.28,2.29,35241600.0,2.2281,2.2379,2.2281,2.2379,35241600.0
2010-10-19 09:30:00,2.22,2.23,2.18,2.2,51529600.0,2.1695,2.1792,2.1304,2.1499,51529600.0
2010-10-19 10:00:00,2.2,2.25,2.19,2.24,49792000.0,2.1499,2.1988,2.1401,2.189,49792000.0
2010-10-19 11:00:00,2.24,2.25,2.22,2.25,23180800.0,2.189,2.1988,2.1695,2.1988,23180800.0
2010-10-19 12:00:00,2.25,2.25,2.24,2.25,14464000.0,2.1988,2.1988,2.189,2.1988,14464000.0
2010-10-19 13:00:00,2.25,2.25,2.21,2.22,23404800.0,2.1988,2.1988,2.1597,2.1695,23404800.0
2010-10-19 14:00:00,2.22,2.22,2.19,2.21,59360000.0,2.1695,2.1695,2.1401,2.1597,59360000.0
2010-10-19 15:00:00,2.21,2.22,2.18,2.22,53769600.0,2.1597,2.1695,2.1304,2.1695,53769600.0
2010-10-20 09:30:00,2.23,2.25,2.23,2.24,32768000.0,2.1792,2.1988,2.1792,2.189,32768000.0
2010-10-20 10:00:00,2.24,2.26,2.22,2.26,44044800.0,2.189,2.2085,2.1695,2.2085,44044800.0
2010-10-20 11:00:00,2.26,2.27,2.25,2.27,30227200.0,2.2085,2.2183,2.1988,2.2183,30227200.0
2010-10-20 12:00:00,2.27,2.28,2.27,2.27,17504000.0,2.2183,2.2281,2.2183,2.2183,17504000.0
2010-10-20 13:00:00,2.27,2.28,2.26,2.26,16073600.0,2.2183,2.2281,2.2085,2.2085,16073600.0
2010-10-20 14:00:00,2.27,2.28,2.26,2.27,24979200.0,2.2183,2.2281,2.2085,2.2183,24979200.0
2010-10-20 15:00:00,2.27,2.27,2.25,2.25,32438400.0,2.2183,2.2183,2.1988,2.1988,32438400.0
2010-10-21 09:30:00,2.28,2.29,2.27,2.29,29353600.0,2.2281,2.2379,2.2183,2.2379,29353600.0
2010-10-21 10:00:00,2.29,2.3,2.27,2.29,44592000.0,2.2379,2.2476,2.2183,2.2379,44592000.0
2010-10-21 11:00:00,2.29,2.3,2.26,2.27,31843200.0,2.2379,2.2476,2.2085,2.2183,31843200.0
2010-10-21 12:00:00,2.27,2.27,2.25,2.26,24099200.0,2.2183,2.2183,2.1988,2.2085,24099200.0
2010-10-21 13:00:00,2.26,2.27,2.22,2.22,24992000.0,2.2085,2.2183,2.1695,2.1695,24992000.0
2010-10-21 14:00:00,2.22,2.24,2.22,2.24,22569600.0,2.1695,2.189,2.1695,2.189,22569600.0
2010-10-21 15:00:00,2.24,2.26,2.24,2.26,31267200.0,2.189,2.2085,2.189,2.2085,31267200.0
2010-10-22 09:30:00,2.26,2.28,2.25,2.27,29123200.0,2.2085,2.2281,2.1988,2.2183,29123200.0
2010-10-22 10:00:00,2.27,2.28,2.26,2.28,22316800.0,2.2183,2.2281,2.2085,2.2281,22316800.0
2010-10-22 11:00:00,2.28,2.29,2.27,2.28,22620800.0,2.2281,2.2379,2.2183,2.2281,22620800.0
2010-10-22 12:00:00,2.28,2.29,2.28,2.29,10089600.0,2.2281,2.2379,2.2281,2.2379,10089600.0
2010-10-22 13:00:00,2.29,2.29,2.28,2.28,7881600.0,2.2379,2.2379,2.2281,2.2281,7881600.0
2010-10-22 14:00:00,2.28,2.29,2.28,2.29,12604800.0,2.2281,2.2379,2.2281,2.2379,12604800.0
2010-10-22 15:00:00,2.29,2.29,2.28,2.29,17446400.0,2.2379,2.2379,2.2281,2.2379,17446400.0
2010-10-25 09:30:00,2.31,2.34,2.31,2.34,26857600.0,2.2574,2.2867,2.2574,2.2867,26857600.0
2010-10-25 10:00:00,2.33,2.34,2.31,2.32,39046400.0,2.2769,2.2867,2.2574,2.2672,39046400.0
2010-10-25 11:00:00,2.32,2.33,2.31,2.32,16665600.0,2.2672,2.2769,2.2574,2.2672,16665600.0
2010-10-25 12:00:00,2.32,2.32,2.31,2.31,9555200.0,2.2672,2.2672,2.2574,2.2574,9555200.0
2010-10-25 13:00:00,2.31,2.33,2.31,2.32,16723200.0,2.2574,2.2769,2.2574,2.2672,16723200.0
2010-10-25 14:00:00,2.32,2.33,2.32,2.32,14816000.0,2.2672,2.2769,2.2672,2.2672,14816000.0
2010-10-25 15:00:00,2.32,2.33,2.31,2.31,32387200.0,2.2672,2.2769,2.2574,2.2574,32387200.0
2010-10-26 09:30:00,2.29,2.29,2.27,2.28,25673600.0,2.2379,2.2379,2.2183,2.2281,25673600.0
2010-10-26 10:00:00,2.28,2.32,2.28,2.31,36025600.0,2.2281,2.2672,2.2281,2.2574,36025600.0
2010-10-26 11:00:00,2.31,2.32,2.31,2.32,19587200.0,2.2574,2.2672,2.2574,2.2672,19587200.0
2010-10-26 12:00:00,2.32,2.33,2.32,2.32,16524800.0,2.2672,2.2769,2.2672,2.2672,16524800.0
2010-10-26 13:00:00,2.32,2.33,2.32,2.32,16988800.0,2.2672,2.2769,2.2672,2.2672,16988800.0
2010-10-26 14:00:00,2.32,2.33,2.31,2.32,17907200.0,2.2672,2.2769,2.2574,2.2672,17907200.0
2010-10-26 15:00:00,2.32,2.33,2.32,2.32,22985600.0,2.2672,2.2769,2.2672,2.2672,22985600.0
2010-10-27 09:30:00,2.3,2.33,2.29,2.33,38755200.0,2.2476,2.2769,2.2379,2.2769,38755200.0
2010-10-27 10:00:00,2.33,2.33,2.3,2.3,39254400.0,2.2769,2.2769,2.2476,2.2476,39254400.0
2010-10-27 11:00:00,2.3,2.31,2.29,2.31,23376000.0,2.2476,2.2574,2.2379,2.2574,23376000.0
2010-10-27 12:00:00,2.31,2.31,2.3,2.3,7196800.0,2.2574,2.2574,2.2476,2.2476,7196800.0
2010-10-27 13:00:00,2.3,2.32,2.29,2.32,15968000.0,2.2476,2.2672,2.2379,2.2672,15968000.0
2010-10-27 14:00:00,2.32,2.33,2.31,2.32,16620800.0,2.2672,2.2769,2.2574,2.2672,16620800.0
2010-10-27 15:00:00,2.32,2.34,2.32,2.34,26406400.0,2.2672,2.2867,2.2672,2.2867,26406400.0
2010-10-28 09:30:00,2.36,2.36,2.34,2.34,30035200.0,2.3063,2.3063,2.2867,2.2867,30035200.0
2010-10-28 10:00:00,2.34,2.35,2.32,2.32,32675200.0,2.2867,2.2965,2.2672,2.2672,32675200.0
2010-10-28 11:00:00,2.32,2.34,2.32,2.32,15494400.0,2.2672,2.2867,2.2672,2.2672,15494400.0
2010-10-28 12:00:00,2.32,2.32,2.31,2.31,18928000.0,2.2672,2.2672,2.2574,2.2574,18928000.0
2010-10-28 13:00:00,2.31,2.34,2.31,2.33,24432000.0,2.2574,2.2867,2.2574,2.2769,24432000.0
2010-10-28 14:00:00,2.33,2.35,2.33,2.34,19545600.0,2.2769,2.2965,2.2769,2.2867,19545600.0
2010-10-28 15:00:00,2.34,2.36,2.34,2.35,28371200.0,2.2867,2.3063,2.2867,2.2965,28371200.0
2010-10-29 09:30:00,2.35,2.36,2.34,2.35,24601600.0,2.2965,2.3063,2.2867,2.2965,24601600.0
2010-10-29 10:00:00,2.35,2.36,2.34,2.35,32044800.0,2.2965,2.3063,2.2867,2.2965,32044800.0
2010-10-29 11:00:00,2.35,2.35,2.34,2.34,23884800.0,2.2965,2.2965,2.2867,2.2867,23884800.0
2010-10-29 12:00:00,2.34,2.36,2.34,2.35,11152000.0,2.2867,2.3063,2.2867,2.2965,11152000.0
2010-10-29 13:00:00,2.35,2.36,2.34,2.36,8899200.0,2.2965,2.3063,2.2867,2.3063,8899200.0
2010-10-29 14:00:00,2.36,2.36,2.34,2.34,17356800.0,2.3063,2.3063,2.2867,2.2867,17356800.0
2010-10-29 15:00:00,2.34,2.35,2.34,2.34,19689600.0,2.2867,2.2965,2.2867,2.2867,19689600.0
2010-11-01 09:30:00,2.36,2.38,2.35,2.37,22684800.0,2.3063,2.3258,2.2965,2.316,22684800.0
2010-11-01 10:00:00,2.37,2.39,2.36,2.36,37084800.0,2.316,2.3356,2.3063,2.3063,37084800.0
2010-11-01 11:00:00,2.36,2.36,2.33,2.35,31411200.0,2.3063,2.3063,2.2769,2.2965,31411200.0
2010-11-01 12:00:00,2.35,2.35,2.34,2.35,14960000.0,2.2965,2.2965,2.2867,2.2965,14960000.0
2010-11-01 13:00:00,2.35,2.36,2.34,2.35,15091200.0,2.2965,2.3063,2.2867,2.2965,15091200.0
2010-11-01 14:00:00,2.35,2.35,2.34,2.34,17872000.0,2.2965,2.2965,2.2867,2.2867,17872000.0
2010-11-01 15:00:00,2.34,2.34,2.32,2.34,32329600.0,2.2867,2.2867,2.2672,2.2867,32329600.0
2010-11-02 09:30:00,2.38,2.4,2.38,2.39,32009600.0,2.3258,2.3454,2.3258,2.3356,32009600.0
2010-11-02 10:00:00,2.39,2.39,2.37,2.38,24384000.0,2.3356,2.3356,2.316,2.3258,24384000.0
2010-11-02 11:00:00,2.38,2.39,2.38,2.38,13558400.0,2.3258,2.3356,2.3258,2.3258,13558400.0
2010-11-02 12:00:00,2.38,2.39,2.38,2.39,13248000.0,2.3258,2.3356,2.3258,2.3356,13248000.0
2010-11-02 13:00:00,2.39,2.4,2.39,2.4,12019200.0,2.3356,2.3454,2.3356,2.3454,12019200.0
2010-11-02 14:00:00,2.4,2.4,2.39,2.39,12793600.0,2.3454,2.3454,2.3356,2.3356,12793600.0
2010-11-02 15:00:00,2.39,2.4,2.39,2.39,21443200.0,2.3356,2.3454,2.3356,2.3356,21443200.0
2010-11-03 09:30:00,2.4,2.4,2.39,2.39,22588800.0,2.3454,2.3454,2.3356,2.3356,22588800.0
2010-11-03 10:00:00,2.39,2.4,2.38,2.38,26467200.0,2.3356,2.3454,2.3258,2.3258,26467200.0
2010-11-03 11:00:00,2.38,2.38,2.37,2.38,21145600.0,2.3258,2.3258,2.316,2.3258,21145600.0
2010-11-03 12:00:00,2.37,2.38,2.37,2.37,14451200.0,2.316,2.3258,2.316,2.316,14451200.0
2010-11-03 13:00:00,2.38,2.38,2.37,2.38,14832000.0,2.3258,2.3258,2.316,2.3258,14832000.0
2010-11-03 14:00:00,2.38,2.41,2.35,2.4,87907200.0,2.3258,2.3551,2.2965,2.3454,87907200.0
2010-11-03 15:00:00,2.4,2.41,2.39,2.41,45603200.0,2.3454,2.3551,2.3356,2.3551,45603200.0
2010-11-04 09:30:00,2.47,2.48,2.46,2.47,38905600.0,2.4138,2.4235,2.404,2.4138,38905600.0
2010-11-04 10:00:00,2.47,2.48,2.46,2.48,43148800.0,2.4138,2.4235,2.404,2.4235,43148800.0
2010-11-04 11:00:00,2.48,2.49,2.47,2.47,26585600.0,2.4235,2.4333,2.4138,2.4138,26585600.0
2010-11-04 12:00:00,2.47,2.48,2.47,2.47,21603200.0,2.4138,2.4235,2.4138,2.4138,21603200.0
2010-11-04 13:00:00,2.48,2.48,2.47,2.47,20892800.0,2.4235,2.4235,2.4138,2.4138,20892800.0
2010-11-04 14:00:00,2.47,2.48,2.46,2.47,21996800.0,2.4138,2.4235,2.404,2.4138,21996800.0
2010-11-04 15:00:00,2.47,2.48,2.46,2.47,44224000.0,2.4138,2.4235,2.404,2.4138,44224000.0
2010-11-05 09:30:00,2.47,2.48,2.46,2.47,39168000.0,2.4138,2.4235,2.404,2.4138,39168000.0
2010-11-05 10:00:00,2.47,2.48,2.47,2.48,30368000.0,2.4138,2.4235,2.4138,2.4235,30368000.0
2010-11-05 11:00:00,2.48,2.48,2.46,2.46,21232000.0,2.4235,2.4235,2.404,2.404,21232000.0
2010-11-05 12:00:00,2.46,2.47,2.46,2.47,16963200.0,2.404,2.4138,2.404,2.4138,16963200.0
2010-11-05 13:00:00,2.47,2.48,2.47,2.47,10889600.0,2.4138,2.4235,2.4138,2.4138,10889600.0
2010-11-05 14:00:00,2.47,2.47,2.46,2.47,17174400.0,2.4138,2.4138,2.404,2.4138,17174400.0
2010-11-05 15:00:00,2.47,2.47,2.46,2.47,25660800.0,2.4138,2.4138,2.404,2.4138,25660800.0
2010-11-08 09:30:00,2.46,2.47,2.45,2.46,16358400.0,2.404,2.4138,2.3942,2.404,16358400.0
2010-11-08 10:00:00,2.46,2.48,2.45,2.47,19529600.0,2.404,2.4235,2.3942,2.4138,19529600.0
2010-11-08 11:00:00,2.47,2.48,2.47,2.48,10473600.0,2.4138,2.4235,2.4138,2.4235,10473600.0
2010-11-08 12:00:00,2.48,2.48,2.48,2.48,5824000.0,2.4235,2.4235,2.4235,2.4235,5824000.0
2010-11-08 13:00:00,2.48,2.48,2.47,2.48,6073600.0,2.4235,2.4235,2.4138,2.4235,6073600.0
2010-11-08 14:00:00,2.48,2.48,2.47,2.47,7657600.0,2.4235,2.4235,2.4138,2.4138,7657600.0
2010-11-08 15:00:00,2.47,2.48,2.47,2.48,16956800.0,2.4138,2.4235,2.4138,2.4235,16956800.0
2010-11-09 09:30:00,2.5,2.5,2.47,2.48,17696000.0,2.4431,2.4431,2.4138,2.4235,17696000.0
2010-11-09 10:00:00,2.48,2.51,2.48,2.49,28240000.0,2.4235,2.4528,2.4235,2.4333,28240000.0
2010-11-09 11:00:00,2.49,2.49,2.47,2.47,19148800.0,2.4333,2.4333,2.4138,2.4138,19148800.0
2010-11-09 12:00:00,2.47,2.48,2.47,2.47,9801600.0,2.4138,2.4235,2.4138,2.4138,9801600.0
2010-11-09 13:00:00,2.47,2.48,2.45,2.46,23177600.0,2.4138,2.4235,2.3942,2.404,23177600.0
2010-11-09 14:00:00,2.46,2.47,2.46,2.47,12908800.0,2.404,2.4138,2.404,2.4138,12908800.0
2010-11-09 15:00:00,2.47,2.47,2.43,2.45,34806400.0,2.4138,2.4138,2.3747,2.3942,34806400.0
2010-11-10 09:30:00,2.46,2.46,2.42,2.43,24947200.0,2.404,2.404,2.3649,2.3747,24947200.0
2010-11-10 10:00:00,2.43,2.43,2.42,2.43,30499200.0,2.3747,2.3747,2.3649,2.3747,30499200.0
2010-11-10 11:00:00,2.43,2.46,2.43,2.46,19846400.0,2.3747,2.404,2.3747,2.404,19846400.0
2010-11-10 12:00:00,2.46,2.47,2.45,2.46,9187200.0,2.404,2.4138,2.3942,2.404,9187200.0
2010-11-10 13:00:00,2.46,2.47,2.45,2.47,22707200.0,2.404,2.4138,2.3942,2.4138,22707200.0
2010-11-10 14:00:00,2.47,2.48,2.47,2.47,18838400.0,2.4138,2.4235,2.4138,2.4138,18838400.0
2010-11-10 15:00:00,2.48,2.48,2.47,2.47,19068800.0,2.4235,2.4235,2.4138,2.4138,19068800.0
2010-11-11 09:30:00,2.4,2.41,2.38,2.41,34592000.0,2.3454,2.3551,2.3258,2.3551,34592000.0
2010-11-11 10:00:00,2.4,2.43,2.4,2.42,32224000.0,2.3454,2.3747,2.3454,2.3649,32224000.0
2010-11-11 11:00:00,2.43,2.43,2.41,2.42,22396800.0,2.3747,2.3747,2.3551,2.3649,22396800.0
2010-11-11 12:00:00,2.42,2.44,2.42,2.43,12832000.0,2.3649,2.3844,2.3649,2.3747,12832000.0
2010-11-11 13:00:00,2.43,2.45,2.43,2.45,16336000.0,2.3747,2.3942,2.3747,2.3942,16336000.0
2010-11-11 14:00:00,2.45,2.45,2.44,2.44,10806400.0,2.3942,2.3942,2.3844,2.3844,10806400.0
2010-11-11 15:00:00,2.44,2.45,2.43,2.44,18032000.0,2.3844,2.3942,2.3747,2.3844,18032000.0
2010-11-12 09:30:00,2.42,2.44,2.41,2.43,29910400.0,2.3649,2.3844,2.3551,2.3747,29910400.0
2010-11-12 10:00:00,2.43,2.44,2.38,2.39,36012800.0,2.3747,2.3844,2.3258,2.3356,36012800.0
2010-11-12 11:00:00,2.39,2.4,2.38,2.38,18960000.0,2.3356,2.3454,2.3258,2.3258,18960000.0
2010-11-12 12:00:00,2.38,2.38,2.33,2.34,36672000.0,2.3258,2.3258,2.2769,2.2867,36672000.0
2010-11-12 13:00:00,2.34,2.36,2.34,2.35,21804800.0,2.2867,2.3063,2.2867,2.2965,21804800.0
2010-11-12 14:00:00,2.35,2.38,2.35,2.37,14086400.0,2.2965,2.3258,2.2965,2.316,14086400.0
2010-11-12 15:00:00,2.37,2.38,2.36,2.36,36313600.0,2.316,2.3258,2.3063,2.3063,36313600.0
2010-11-15 09:30:00,2.39,2.4,2.36,2.36,24928000.0,2.3356,2.3454,2.3063,2.3063,24928000.0
2010-11-15 10:00:00,2.36,2.37,2.35,2.37,20054400.0,2.3063,2.316,2.2965,2.316,20054400.0
2010-11-15 11:00:00,2.37,2.38,2.35,2.38,12000000.0,2.316,2.3258,2.2965,2.3258,12000000.0
2010-11-15 12:00:00,2.38,2.38,2.36,2.38,10588800.0,2.3258,2.3258,2.3063,2.3258,10588800.0
2010-11-15 13:00:00,2.38,2.38,2.37,2.38,8432000.0,2.3258,2.3258,2.316,2.3258,8432000.0
2010-11-15 14:00:00,2.38,2.38,2.36,2.37,13404800.0,2.3258,2.3258,2.3063,2.316,13404800.0
2010-11-15 15:00:00,2.37,2.37,2.34,2.35,21731200.0,2.316,2.316,2.2867,2.2965,21731200.0
2010-11-16 09:30:00,2.31,2.34,2.31,2.32,32761600.0,2.2574,2.2867,2.2574,2.2672,32761600.0
2010-11-16 10:00:00,2.32,2.33,2.3,2.3,43734400.0,2.2672,2.2769,2.2476,2.2476,43734400.0
2010-11-16 11:00:00,2.3,2.3,2.26,2.27,40787200.0,2.2476,2.2476,2.2085,2.2183,40787200.0
2010-11-16 12:00:00,2.27,2.28,2.26,2.28,23942400.0,2.2183,2.2281,2.2085,2.2281,23942400.0
2010-11-16 13:00:00,2.28,2.29,2.27,2.29,17094400.0,2.2281,2.2379,2.2183,2.2379,17094400.0
2010-11-16 14:00:00,2.29,2.29,2.27,2.27,17379200.0,2.2379,2.2379,2.2183,2.2183,17379200.0
2010-11-16 15:00:00,2.27,2.28,2.25,2.27,40528000.0,2.2183,2.2281,2.1988,2.2183,40528000.0
2010-11-17 09:30:00,2.27,2.29,2.26,2.28,28124800.0,2.2183,2.2379,2.2085,2.2281,28124800.0
2010-11-17 10:00:00,2.28,2.3,2.28,2.3,38486400.0,2.2281,2.2476,2.2281,2.2476,38486400.0
2010-11-17 11:00:00,2.3,2.3,2.29,2.3,19612800.0,2.2476,2.2476,2.2379,2.2476,19612800.0
2010-11-17 12:00:00,2.3,2.3,2.29,2.29,11619200.0,2.2476,2.2476,2.2379,2.2379,11619200.0
2010-11-17 13:00:00,2.29,2.31,2.29,2.3,12073600.0,2.2379,2.2574,2.2379,2.2476,12073600.0
2010-11-17 14:00:00,2.3,2.3,2.29,2.29,10588800.0,2.2476,2.2476,2.2379,2.2379,10588800.0
2010-11-17 15:00:00,2.29,2.29,2.26,2.28,42288000.0,2.2379,2.2379,2.2085,2.2281,42288000.0
2010-11-18 09:30:00,2.33,2.35,2.33,2.34,20291200.0,2.2769,2.2965,2.2769,2.2867,20291200.0
2010-11-18 10:00:00,2.34,2.38,2.34,2.37,38579200.0,2.2867,2.3258,2.2867,2.316,38579200.0
2010-11-18 11:00:00,2.37,2.38,2.37,2.38,17936000.0,2.316,2.3258,2.316,2.3258,17936000.0
2010-11-18 12:00:00,2.38,2.39,2.38,2.38,16163200.0,2.3258,2.3356,2.3258,2.3258,16163200.0
2010-11-18 13:00:00,2.38,2.38,2.37,2.37,9801600.0,2.3258,2.3258,2.316,2.316,9801600.0
2010-11-18 14:00:00,2.37,2.38,2.36,2.37,15622400.0,2.316,2.3258,2.3063,2.316,15622400.0
2010-11-18 15:00:00,2.37,2.37,2.35,2.35,31187200.0,2.316,2.316,2.2965,2.2965,31187200.0
2010-11-19 09:30:00,2.35,2.35,2.33,2.34,29363200.0,2.2965,2.2965,2.2769,2.2867,29363200.0
2010-11-19 10:00:00,2.34,2.36,2.33,2.35,40873600.0,2.2867,2.3063,2.2769,2.2965,40873600.0
2010-11-19 11:00:00,2.35,2.36,2.34,2.35,16713600.0,2.2965,2.3063,2.2867,2.2965,16713600.0
2010-11-19 12:00:00,2.35,2.36,2.35,2.36,10009600.0,2.2965,2.3063,2.2965,2.3063,10009600.0
2010-11-19 13:00:00,2.36,2.36,2.36,2.36,7632000.0,2.3063,2.3063,2.3063,2.3063,7632000.0
2010-11-19 14:00:00,2.36,2.37,2.36,2.36,11920000.0,2.3063,2.316,2.3063,2.3063,11920000.0
2010-11-19 15:00:00,2.36,2.37,2.35,2.36,19436800.0,2.3063,2.316,2.2965,2.3063,19436800.0
2010-11-22 09:30:00,2.34,2.39,2.34,2.39,35718400.0,2.2867,2.3356,2.2867,2.3356,35718400.0
2010-11-22 10:00:00,2.39,2.39,2.35,2.36,43705600.0,2.3356,2.3356,2.2965,2.3063,43705600.0
2010-11-22 11:00:00,2.36,2.37,2.35,2.37,24643200.0,2.3063,2.316,2.2965,2.316,24643200.0
2010-11-22 12:00:00,2.37,2.37,2.33,2.34,27638400.0,2.316,2.316,2.2769,2.2867,27638400.0
2010-11-22 13:00:00,2.34,2.36,2.33,2.36,18240000.0,2.2867,2.3063,2.2769,2.3063,18240000.0
2010-11-22 14:00:00,2.36,2.38,2.35,2.38,18448000.0,2.3063,2.3258,2.2965,2.3258,18448000.0
2010-11-22 15:00:00,2.38,2.4,2.37,2.4,22384000.0,2.3258,2.3454,2.316,2.3454,22384000.0
2010-11-23 09:30:00,2.35,2.36,2.32,2.33,43625600.0,2.2965,2.3063,2.2672,2.2769,43625600.0
2010-11-23 10:00:00,2.33,2.34,2.32,2.33,29808000.0,2.2769,2.2867,2.2672,2.2769,29808000.0
2010-11-23 11:00:00,2.33,2.33,2.3,2.31,28697600.0,2.2769,2.2769,2.2476,2.2574,28697600.0
2010-11-23 12:00:00,2.31,2.32,2.3,2.32,16329600.0,2.2574,2.2672,2.2476,2.2672,16329600.0
2010-11-23 13:00:00,2.32,2.32,2.31,2.31,10912000.0,2.2672,2.2672,2.2574,2.2574,10912000.0
2010-11-23 14:00:00,2.31,2.32,2.3,2.31,23036800.0,2.2574,2.2672,2.2476,2.2574,23036800.0
2010-11-23 15:00:00,2.31,2.33,2.31,2.32,36844800.0,2.2574,2.2769,2.2574,2.2672,36844800.0
2010-11-24 09:30:00,2.37,2.39,2.37,2.39,29904000.0,2.316,2.3356,2.316,2.3356,29904000.0
2010-11-24 10:00:00,2.38,2.42,2.38,2.42,31964800.0,2.3258,2.3649,2.3258,2.3649,31964800.0
2010-11-24 11:00:00,2.42,2.42,2.41,2.42,14169600.0,2.3649,2.3649,2.3551,2.3649,14169600.0
2010-11-24 12:00:00,2.42,2.42,2.41,2.42,9974400.0,2.3649,2.3649,2.3551,2.3649,9974400.0
2010-11-24 13:00:00,2.42,2.43,2.42,2.42,8860800.0,2.3649,2.3747,2.3649,2.3649,8860800.0
2010-11-24 14:00:00,2.42,2.42,2.41,2.42,9539200.0,2.3649,2.3649,2.3551,2.3649,9539200.0
2010-11-24 15:00:00,2.42,2.42,2.41,2.42,17100800.0,2.3649,2.3649,2.3551,2.3649,17100800.0
2010-11-26 09:30:00,2.39,2.41,2.37,2.4,17462400.0,2.3356,2.3551,2.316,2.3454,17462400.0
2010-11-26 10:00:00,2.4,2.42,2.4,2.4,20358400.0,2.3454,2.3649,2.3454,2.3454,20358400.0
2010-11-26 11:00:00,2.4,2.41,2.4,2.4,8662400.0,2.3454,2.3551,2.3454,2.3454,8662400.0
2010-11-26 12:00:00,2.41,2.41,2.4,2.4,10448000.0,2.3551,2.3551,2.3454,2.3454,10448000.0
2010-11-29 09:30:00,2.38,2.39,2.33,2.34,34166400.0,2.3258,2.3356,2.2769,2.2867,34166400.0
2010-11-29 10:00:00,2.34,2.35,2.32,2.34,30758400.0,2.2867,2.2965,2.2672,2.2867,30758400.0
2010-11-29 11:00:00,2.34,2.35,2.32,2.33,28390400.0,2.2867,2.2965,2.2672,2.2769,28390400.0
2010-11-29 12:00:00,2.33,2.35,2.33,2.34,10723200.0,2.2769,2.2965,2.2769,2.2867,10723200.0
2010-11-29 13:00:00,2.34,2.34,2.33,2.34,6092800.0,2.2867,2.2867,2.2769,2.2867,6092800.0
2010-11-29 14:00:00,2.34,2.38,2.34,2.38,25644800.0,2.2867,2.3258,2.2867,2.3258,25644800.0
2010-11-29 15:00:00,2.38,2.39,2.38,2.38,33990400.0,2.3258,2.3356,2.3258,2.3258,33990400.0
2010-11-30 09:30:00,2.33,2.33,2.3,2.33,44368000.0,2.2769,2.2769,2.2476,2.2769,44368000.0
2010-11-30 10:00:00,2.33,2.35,2.32,2.33,35731200.0,2.2769,2.2965,2.2672,2.2769,35731200.0
2010-11-30 11:00:00,2.33,2.34,2.32,2.33,26707200.0,2.2769,2.2867,2.2672,2.2769,26707200.0
2010-11-30 12:00:00,2.33,2.33,2.32,2.32,17267200.0,2.2769,2.2769,2.2672,2.2672,17267200.0
2010-11-30 13:00:00,2.32,2.35,2.32,2.33,24262400.0,2.2672,2.2965,2.2672,2.2769,24262400.0
2010-11-30 14:00:00,2.33,2.34,2.32,2.33,28736000.0,2.2769,2.2867,2.2672,2.2769,28736000.0
2010-11-30 15:00:00,2.33,2.34,2.32,2.32,41555200.0,2.2769,2.2867,2.2672,2.2672,41555200.0
2010-12-01 09:30:00,2.39,2.43,2.39,2.43,41705600.0,2.3356,2.3747,2.3356,2.3747,41705600.0
2010-12-01 10:00:00,2.43,2.43,2.41,2.42,26742400.0,2.3747,2.3747,2.3551,2.3649,26742400.0
2010-12-01 11:00:00,2.42,2.44,2.42,2.44,16707200.0,2.3649,2.3844,2.3649,2.3844,16707200.0
2010-12-01 12:00:00,2.44,2.44,2.43,2.44,15372800.0,2.3844,2.3844,2.3747,2.3844,15372800.0
2010-12-01 13:00:00,2.44,2.44,2.43,2.43,16032000.0,2.3844,2.3844,2.3747,2.3747,16032000.0
2010-12-01 14:00:00,2.43,2.44,2.42,2.43,12185600.0,2.3747,2.3844,2.3649,2.3747,12185600.0
2010-12-01 15:00:00,2.43,2.43,2.42,2.42,22521600.0,2.3747,2.3747,2.3649,2.3649,22521600.0
2010-12-02 09:30:00,2.43,2.45,2.42,2.45,31641600.0,2.3747,2.3942,2.3649,2.3942,31641600.0
2010-12-02 10:00:00,2.45,2.46,2.44,2.45,37065600.0,2.3942,2.404,2.3844,2.3942,37065600.0
2010-12-02 11:00:00,2.45,2.46,2.44,2.46,17420800.0,2.3942,2.404,2.3844,2.404,17420800.0
2010-12-02 12:00:00,2.46,2.47,2.45,2.46,8825600.0,2.404,2.4138,2.3942,2.404,8825600.0
2010-12-02 13:00:00,2.46,2.47,2.46,2.46,9891200.0,2.404,2.4138,2.404,2.404,9891200.0
2010-12-02 14:00:00,2.46,2.47,2.46,2.46,10873600.0,2.404,2.4138,2.404,2.404,10873600.0
2010-12-02 15:00:00,2.46,2.48,2.46,2.47,19033600.0,2.404,2.4235,2.404,2.4138,19033600.0
2010-12-03 09:30:00,2.45,2.48,2.45,2.47,25689600.0,2.3942,2.4235,2.3942,2.4138,25689600.0
2010-12-03 10:00:00,2.47,2.48,2.46,2.48,32499200.0,2.4138,2.4235,2.404,2.4235,32499200.0
2010-12-03 11:00:00,2.48,2.48,2.46,2.46,12665600.0,2.4235,2.4235,2.404,2.404,12665600.0
2010-12-03 12:00:00,2.46,2.47,2.46,2.47,10614400.0,2.404,2.4138,2.404,2.4138,10614400.0
2010-12-03 13:00:00,2.47,2.47,2.46,2.47,8185600.0,2.4138,2.4138,2.404,2.4138,8185600.0
2010-12-03 14:00:00,2.47,2.47,2.47,2.47,7465600.0,2.4138,2.4138,2.4138,2.4138,7465600.0
2010-12-03 15:00:00,2.47,2.49,2.47,2.48,18460800.0,2.4138,2.4333,2.4138,2.4235,18460800.0
2010-12-06 09:30:00,2.48,2.49,2.47,2.48,23529600.0,2.4235,2.4333,2.4138,2.4235,23529600.0
2010-12-06 10:00:00,2.48,2.49,2.47,2.48,16652800.0,2.4235,2.4333,2.4138,2.4235,16652800.0
2010-12-06 11:00:00,2.48,2.48,2.46,2.47,18553600.0,2.4235,2.4235,2.404,2.4138,18553600.0
2010-12-06 12:00:00,2.47,2.47,2.47,2.47,8691200.0,2.4138,2.4138,2.4138,2.4138,8691200.0
2010-12-06 13:00:00,2.47,2.48,2.47,2.48,5827200.0,2.4138,2.4235,2.4138,2.4235,5827200.0
2010-12-06 14:00:00,2.48,2.48,2.47,2.48,8419200.0,2.4235,2.4235,2.4138,2.4235,8419200.0
2010-12-06 15:00:00,2.48,2.49,2.48,2.48,19584000.0,2.4235,2.4333,2.4235,2.4235,19584000.0
2010-12-07 09:30:00,2.54,2.54,2.52,2.52,27552000.0,2.4822,2.4822,2.4626,2.4626,27552000.0
2010-12-07 10:00:00,2.52,2.52,2.5,2.51,27494400.0,2.4626,2.4626,2.4431,2.4528,27494400.0
2010-12-07 11:00:00,2.51,2.52,2.51,2.51,12307200.0,2.4528,2.4626,2.4528,2.4528,12307200.0
2010-12-07 12:00:00,2.51,2.51,2.5,2.51,13388800.0,2.4528,2.4528,2.4431,2.4528,13388800.0
2010-12-07 13:00:00,2.51,2.52,2.51,2.52,13590400.0,2.4528,2.4626,2.4528,2.4626,13590400.0
2010-12-07 14:00:00,2.52,2.53,2.5,2.5,23699200.0,2.4626,2.4724,2.4431,2.4431,23699200.0
2010-12-07 15:00:00,2.5,2.51,2.48,2.48,48323200.0,2.4431,2.4528,2.4235,2.4235,48323200.0
2010-12-08 09:30:00,2.5,2.51,2.49,2.49,22800000.0,2.4431,2.4528,2.4333,2.4333,22800000.0
2010-12-08 10:00:00,2.5,2.5,2.46,2.48,37916800.0,2.4431,2.4431,2.404,2.4235,37916800.0
2010-12-08 11:00:00,2.48,2.5,2.48,2.49,11129600.0,2.4235,2.4431,2.4235,2.4333,11129600.0
2010-12-08 12:00:00,2.49,2.49,2.48,2.48,6000000.0,2.4333,2.4333,2.4235,2.4235,6000000.0
2010-12-08 13:00:00,2.48,2.5,2.48,2.49,15734400.0,2.4235,2.4431,2.4235,2.4333,15734400.0
2010-12-08 14:00:00,2.49,2.5,2.49,2.5,15356800.0,2.4333,2.4431,2.4333,2.4431,15356800.0
2010-12-08 15:00:00,2.5,2.5,2.49,2.5,23750400.0,2.4431,2.4431,2.4333,2.4431,23750400.0
2010-12-09 09:30:00,2.53,2.53,2.51,2.52,26179200.0,2.4724,2.4724,2.4528,2.4626,26179200.0
2010-12-09 10:00:00,2.52,2.52,2.49,2.5,26643200.0,2.4626,2.4626,2.4333,2.4431,26643200.0
2010-12-09 11:00:00,2.5,2.51,2.49,2.5,18195200.0,2.4431,2.4528,2.4333,2.4431,18195200.0
2010-12-09 12:00:00,2.5,2.51,2.5,2.5,7808000.0,2.4431,2.4528,2.4431,2.4431,7808000.0
2010-12-09 13:00:00,2.5,2.51,2.5,2.51,16201600.0,2.4431,2.4528,2.4431,2.4528,16201600.0
2010-12-09 14:00:00,2.51,2.51,2.49,2.5,13971200.0,2.4528,2.4528,2.4333,2.4431,13971200.0
2010-12-09 15:00:00,2.5,2.51,2.5,2.51,21260800.0,2.4431,2.4528,2.4431,2.4528,21260800.0
2010-12-10 09:30:00,2.52,2.52,2.51,2.51,24246400.0,2.4626,2.4626,2.4528,2.4528,24246400.0
2010-12-10 10:00:00,2.51,2.52,2.5,2.52,28275200.0,2.4528,2.4626,2.4431,2.4626,28275200.0
2010-12-10 11:00:00,2.52,2.52,2.51,2.52,12742400.0,2.4626,2.4626,2.4528,2.4626,12742400.0
2010-12-10 12:00:00,2.52,2.54,2.52,2.53,14320000.0,2.4626,2.4822,2.4626,2.4724,14320000.0
2010-12-10 13:00:00,2.53,2.54,2.53,2.54,10524800.0,2.4724,2.4822,2.4724,2.4822,10524800.0
2010-12-10 14:00:00,2.54,2.54,2.53,2.54,10028800.0,2.4822,2.4822,2.4724,2.4822,10028800.0
2010-12-10 15:00:00,2.54,2.54,2.53,2.54,34793600.0,2.4822,2.4822,2.4724,2.4822,34793600.0
2010-12-13 09:30:00,2.56,2.56,2.54,2.54,32614400.0,2.5017,2.5017,2.4822,2.4822,32614400.0
2010-12-13 10:00:00,2.54,2.56,2.54,2.56,24704000.0,2.4822,2.5017,2.4822,2.5017,24704000.0
2010-12-13 11:00:00,2.56,2.56,2.55,2.55,17641600.0,2.5017,2.5017,2.4919,2.4919,17641600.0
2010-12-13 12:00:00,2.55,2.55,2.54,2.55,9859200.0,2.4919,2.4919,2.4822,2.4919,9859200.0
2010-12-13 13:00:00,2.55,2.55,2.54,2.55,9622400.0,2.4919,2.4919,2.4822,2.4919,9622400.0
2010-12-13 14:00:00,2.55,2.55,2.55,2.55,13142400.0,2.4919,2.4919,2.4919,2.4919,13142400.0
2010-12-13 15:00:00,2.55,2.55,2.52,2.52,35731200.0,2.4919,2.4919,2.4626,2.4626,35731200.0
2010-12-14 09:30:00,2.53,2.54,2.52,2.53,19801600.0,2.4724,2.4822,2.4626,2.4724,19801600.0
2010-12-14 10:00:00,2.53,2.55,2.53,2.54,22774400.0,2.4724,2.4919,2.4724,2.4822,22774400.0
2010-12-14 11:00:00,2.54,2.55,2.54,2.54,11328000.0,2.4822,2.4919,2.4822,2.4822,11328000.0
2010-12-14 12:00:00,2.54,2.54,2.54,2.54,7737600.0,2.4822,2.4822,2.4822,2.4822,7737600.0
2010-12-14 13:00:00,2.54,2.55,2.54,2.54,5548800.0,2.4822,2.4919,2.4822,2.4822,5548800.0
2010-12-14 14:00:00,2.54,2.55,2.53,2.54,24060800.0,2.4822,2.4919,2.4724,2.4822,24060800.0
2010-12-14 15:00:00,2.54,2.54,2.51,2.53,33884800.0,2.4822,2.4822,2.4528,2.4724,33884800.0
2010-12-15 09:30:00,2.53,2.53,2.52,2.53,17424000.0,2.4724,2.4724,2.4626,2.4724,17424000.0
2010-12-15 10:00:00,2.53,2.56,2.53,2.55,18940800.0,2.4724,2.5017,2.4724,2.4919,18940800.0
2010-12-15 11:00:00,2.55,2.56,2.53,2.54,14659200.0,2.4919,2.5017,2.4724,2.4822,14659200.0
2010-12-15 12:00:00,2.54,2.54,2.51,2.51,9315200.0,2.4822,2.4822,2.4528,2.4528,9315200.0
2010-12-15 13:00:00,2.51,2.52,2.51,2.52,14752000.0,2.4528,2.4626,2.4528,2.4626,14752000.0
2010-12-15 14:00:00,2.52,2.52,2.5,2.5,16307200.0,2.4626,2.4626,2.4431,2.4431,16307200.0
2010-12-15 15:00:00,2.5,2.52,2.5,2.51,23244800.0,2.4431,2.4626,2.4431,2.4528,23244800.0
2010-12-16 09:30:00,2.51,2.52,2.5,2.5,23868800.0,2.4528,2.4626,2.4431,2.4431,23868800.0
2010-12-16 10:00:00,2.5,2.53,2.5,2.52,25091200.0,2.4431,2.4724,2.4431,2.4626,25091200.0
2010-12-16 11:00:00,2.52,2.55,2.52,2.55,19241600.0,2.4626,2.4919,2.4626,2.4919,19241600.0
2010-12-16 12:00:00,2.55,2.55,2.54,2.55,8419200.0,2.4919,2.4919,2.4822,2.4919,8419200.0
2010-12-16 13:00:00,2.55,2.55,2.54,2.55,8435200.0,2.4919,2.4919,2.4822,2.4919,8435200.0
2010-12-16 14:00:00,2.55,2.55,2.54,2.54,8819200.0,2.4919,2.4919,2.4822,2.4822,8819200.0
2010-12-16 15:00:00,2.54,2.55,2.54,2.54,18992000.0,2.4822,2.4919,2.4822,2.4822,18992000.0
2010-12-17 09:30:00,2.55,2.55,2.54,2.55,18380800.0,2.4919,2.4919,2.4822,2.4919,18380800.0
2010-12-17 10:00:00,2.55,2.55,2.54,2.55,31446400.0,2.4919,2.4919,2.4822,2.4919,31446400.0
2010-12-17 11:00:00,2.55,2.56,2.55,2.55,12969600.0,2.4919,2.5017,2.4919,2.4919,12969600.0
2010-12-17 12:00:00,2.56,2.56,2.55,2.56,4038400.0,2.5017,2.5017,2.4919,2.5017,4038400.0
2010-12-17 13:00:00,2.56,2.57,2.56,2.56,9840000.0,2.5017,2.5115,2.5017,2.5017,9840000.0
2010-12-17 14:00:00,2.56,2.56,2.56,2.56,5152000.0,2.5017,2.5017,2.5017,2.5017,5152000.0
2010-12-17 15:00:00,2.56,2.56,2.55,2.55,20521600.0,2.5017,2.5017,2.4919,2.4919,20521600.0
2010-12-20 09:30:00,2.56,2.56,2.55,2.55,19148800.0,2.5017,2.5017,2.4919,2.4919,19148800.0
2010-12-20 10:00:00,2.55,2.55,2.52,2.52,38793600.0,2.4919,2.4919,2.4626,2.4626,38793600.0
2010-12-20 11:00:00,2.52,2.54,2.52,2.54,17113600.0,2.4626,2.4822,2.4626,2.4822,17113600.0
2010-12-20 12:00:00,2.54,2.55,2.53,2.55,17414400.0,2.4822,2.4919,2.4724,2.4919,17414400.0
2010-12-20 13:00:00,2.55,2.56,2.55,2.56,12131200.0,2.4919,2.5017,2.4919,2.5017,12131200.0
2010-12-20 14:00:00,2.56,2.57,2.55,2.56,18236800.0,2.5017,2.5115,2.4919,2.5017,18236800.0
2010-12-20 15:00:00,2.56,2.57,2.55,2.55,19152000.0,2.5017,2.5115,2.4919,2.4919,19152000.0
2010-12-21 09:30:00,2.57,2.58,2.56,2.57,21158400.0,2.5115,2.5213,2.5017,2.5115,21158400.0
2010-12-21 10:00:00,2.57,2.58,2.57,2.58,11644800.0,2.5115,2.5213,2.5115,2.5213,11644800.0
2010-12-21 11:00:00,2.58,2.58,2.57,2.57,6428800.0,2.5213,2.5213,2.5115,2.5115,6428800.0
2010-12-21 12:00:00,2.57,2.58,2.57,2.58,9520000.0,2.5115,2.5213,2.5115,2.5213,9520000.0
2010-12-21 13:00:00,2.58,2.58,2.58,2.58,4137600.0,2.5213,2.5213,2.5213,2.5213,4137600.0
2010-12-21 14:00:00,2.58,2.58,2.58,2.58,3468800.0,2.5213,2.5213,2.5213,2.5213,3468800.0
2010-12-21 15:00:00,2.58,2.58,2.58,2.58,10480000.0,2.5213,2.5213,2.5213,2.5213,10480000.0
2010-12-22 09:30:00,2.58,2.59,2.58,2.58,10681600.0,2.5213,2.531,2.5213,2.5213,10681600.0
2010-12-22 10:00:00,2.58,2.58,2.58,2.58,12236800.0,2.5213,2.5213,2.5213,2.5213,12236800.0
2010-12-22 11:00:00,2.58,2.59,2.58,2.59,8201600.0,2.5213,2.531,2.5213,2.531,8201600.0
2010-12-22 12:00:00,2.59,2.59,2.58,2.58,7251200.0,2.531,2.531,2.5213,2.5213,7251200.0
2010-12-22 13:00:00,2.58,2.59,2.58,2.58,4576000.0,2.5213,2.531,2.5213,2.5213,4576000.0
2010-12-22 14:00:00,2.58,2.58,2.58,2.58,3628800.0,2.5213,2.5213,2.5213,2.5213,3628800.0
2010-12-22 15:00:00,2.58,2.59,2.58,2.58,16630400.0,2.5213,2.531,2.5213,2.5213,16630400.0
2010-12-23 09:30:00,2.57,2.58,2.57,2.58,9792000.0,2.5115,2.5213,2.5115,2.5213,9792000.0
2010-12-23 10:00:00,2.58,2.58,2.56,2.56,14793600.0,2.5213,2.5213,2.5017,2.5017,14793600.0
2010-12-23 11:00:00,2.56,2.57,2.56,2.57,9424000.0,2.5017,2.5115,2.5017,2.5115,9424000.0
2010-12-23 12:00:00,2.57,2.57,2.56,2.57,4844800.0,2.5115,2.5115,2.5017,2.5115,4844800.0
2010-12-23 13:00:00,2.57,2.57,2.57,2.57,7046400.0,2.5115,2.5115,2.5115,2.5115,7046400.0
2010-12-23 14:00:00,2.57,2.57,2.56,2.57,8211200.0,2.5115,2.5115,2.5017,2.5115,8211200.0
2010-12-23 15:00:00,2.57,2.57,2.56,2.57,11920000.0,2.5115,2.5115,2.5017,2.5115,11920000.0
2010-12-27 09:30:00,2.56,2.56,2.52,2.52,21305600.0,2.5017,2.5017,2.4626,2.4626,21305600.0
2010-12-27 10:00:00,2.52,2.54,2.52,2.54,11724800.0,2.4626,2.4822,2.4626,2.4822,11724800.0
2010-12-27 11:00:00,2.54,2.54,2.54,2.54,6921600.0,2.4822,2.4822,2.4822,2.4822,6921600.0
2010-12-27 12:00:00,2.54,2.55,2.54,2.55,4198400.0,2.4822,2.4919,2.4822,2.4919,4198400.0
2010-12-27 13:00:00,2.55,2.58,2.55,2.58,17395200.0,2.4919,2.5213,2.4919,2.5213,17395200.0
2010-12-27 14:00:00,2.58,2.58,2.57,2.58,4387200.0,2.5213,2.5213,2.5115,2.5213,4387200.0
2010-12-27 15:00:00,2.58,2.58,2.57,2.57,12160000.0,2.5213,2.5213,2.5115,2.5115,12160000.0
2010-12-28 09:30:00,2.58,2.59,2.56,2.57,10972800.0,2.5213,2.531,2.5017,2.5115,10972800.0
2010-12-28 10:00:00,2.57,2.57,2.56,2.56,13180800.0,2.5115,2.5115,2.5017,2.5017,13180800.0
2010-12-28 11:00:00,2.56,2.57,2.56,2.56,6883200.0,2.5017,2.5115,2.5017,2.5017,6883200.0
2010-12-28 12:00:00,2.56,2.56,2.55,2.56,5865600.0,2.5017,2.5017,2.4919,2.5017,5865600.0
2010-12-28 13:00:00,2.56,2.56,2.56,2.56,3478400.0,2.5017,2.5017,2.5017,2.5017,3478400.0
2010-12-28 14:00:00,2.56,2.57,2.56,2.57,3990400.0,2.5017,2.5115,2.5017,2.5115,3990400.0
2010-12-28 15:00:00,2.57,2.57,2.56,2.57,8262400.0,2.5115,2.5115,2.5017,2.5115,8262400.0
2010-12-29 09:30:00,2.58,2.58,2.57,2.57,10412800.0,2.5213,2.5213,2.5115,2.5115,10412800.0
2010-12-29 10:00:00,2.58,2.58,2.58,2.58,5744000.0,2.5213,2.5213,2.5213,2.5213,5744000.0
2010-12-29 11:00:00,2.58,2.58,2.57,2.58,4848000.0,2.5213,2.5213,2.5115,2.5213,4848000.0
2010-12-29 12:00:00,2.58,2.58,2.58,2.58,3804800.0,2.5213,2.5213,2.5213,2.5213,3804800.0
2010-12-29 13:00:00,2.58,2.58,2.58,2.58,1737600.0,2.5213,2.5213,2.5213,2.5213,1737600.0
2010-12-29 14:00:00,2.58,2.58,2.58,2.58,4611200.0,2.5213,2.5213,2.5213,2.5213,4611200.0
2010-12-29 15:00:00,2.58,2.58,2.57,2.57,8441600.0,2.5213,2.5213,2.5115,2.5115,8441600.0
2010-12-30 09:30:00,2.57,2.58,2.56,2.57,10652800.0,2.5115,2.5213,2.5017,2.5115,10652800.0
2010-12-30 10:00:00,2.57,2.57,2.55,2.56,16204800.0,2.5115,2.5115,2.4919,2.5017,16204800.0
2010-12-30 11:00:00,2.56,2.56,2.55,2.56,5340800.0,2.5017,2.5017,2.4919,2.5017,5340800.0
2010-12-30 12:00:00,2.56,2.56,2.55,2.56,3244800.0,2.5017,2.5017,2.4919,2.5017,3244800.0
2010-12-30 13:00:00,2.56,2.56,2.56,2.56,2419200.0,2.5017,2.5017,2.5017,2.5017,2419200.0
2010-12-30 14:00:00,2.56,2.56,2.56,2.56,6464000.0,2.5017,2.5017,2.5017,2.5017,6464000.0
2010-12-30 15:00:00,2.56,2.57,2.56,2.56,9702400.0,2.5017,2.5115,2.5017,2.5017,9702400.0
2010-12-31 09:30:00,2.56,2.56,2.52,2.53,16976000.0,2.5017,2.5017,2.4626,2.4724,16976000.0
2010-12-31 10:00:00,2.53,2.53,2.52,2.53,8403200.0,2.4724,2.4724,2.4626,2.4724,8403200.0
2010-12-31 11:00:00,2.53,2.54,2.53,2.53,3651200.0,2.4724,2.4822,2.4724,2.4724,3651200.0
2010-12-31 12:00:00,2.53,2.54,2.53,2.53,3232000.0,2.4724,2.4822,2.4724,2.4724,3232000.0
2010-12-31 13:00:00,2.53,2.54,2.53,2.53,2905600.0,2.4724,2.4822,2.4724,2.4724,2905600.0
2010-12-31 14:00:00,2.53,2.54,2.53,2.54,6272000.0,2.4724,2.4822,2.4724,2.4822,6272000.0
2010-12-31 15:00:00,2.54,2.54,2.53,2.54,12915200.0,2.4822,2.4822,2.4724,2.4822,12915200.0
2011-01-03 09:30:00,2.59,2.63,2.59,2.63,24844800.0,2.531,2.5701,2.531,2.5701,24844800.0
2011-01-03 10:00:00,2.63,2.65,2.62,2.65,23392000.0,2.5701,2.5897,2.5603,2.5897,23392000.0
2011-01-03 11:00:00,2.65,2.66,2.64,2.65,12982400.0,2.5897,2.5994,2.5799,2.5897,12982400.0
2011-01-03 12:00:00,2.65,2.65,2.63,2.64,8681600.0,2.5897,2.5897,2.5701,2.5799,8681600.0
2011-01-03 13:00:00,2.64,2.64,2.63,2.64,7286400.0,2.5799,2.5799,2.5701,2.5799,7286400.0
2011-01-03 14:00:00,2.64,2.64,2.62,2.63,11145600.0,2.5799,2.5799,2.5603,2.5701,11145600.0
2011-01-03 15:00:00,2.63,2.63,2.62,2.62,24281600.0,2.5701,2.5701,2.5603,2.5603,24281600.0
2011-01-04 09:30:00,2.64,2.65,2.63,2.63,23084800.0,2.5799,2.5897,2.5701,2.5701,23084800.0
2011-01-04 10:00:00,2.63,2.63,2.61,2.62,31238400.0,2.5701,2.5701,2.5506,2.5603,31238400.0
2011-01-04 11:00:00,2.62,2.62,2.6,2.6,16774400.0,2.5603,2.5603,2.5408,2.5408,16774400.0
2011-01-04 12:00:00,2.6,2.6,2.59,2.6,14764800.0,2.5408,2.5408,2.531,2.5408,14764800.0
2011-01-04 13:00:00,2.6,2.61,2.6,2.61,10224000.0,2.5408,2.5506,2.5408,2.5506,10224000.0
2011-01-04 14:00:00,2.61,2.62,2.6,2.62,14656000.0,2.5506,2.5603,2.5408,2.5603,14656000.0
2011-01-04 15:00:00,2.62,2.62,2.61,2.62,27379200.0,2.5603,2.5603,2.5506,2.5603,27379200.0
2011-01-05 09:30:00,2.6,2.62,2.6,2.61,21737600.0,2.5408,2.5603,2.5408,2.5506,21737600.0
2011-01-05 10:00:00,2.61,2.64,2.61,2.64,35235200.0,2.5506,2.5799,2.5506,2.5799,35235200.0
2011-01-05 11:00:00,2.64,2.66,2.64,2.65,20953600.0,2.5799,2.5994,2.5799,2.5897,20953600.0
2011-01-05 12:00:00,2.65,2.66,2.65,2.66,17020800.0,2.5897,2.5994,2.5897,2.5994,17020800.0
2011-01-05 13:00:00,2.66,2.66,2.65,2.66,8617600.0,2.5994,2.5994,2.5897,2.5994,8617600.0
2011-01-05 14:00:00,2.66,2.66,2.65,2.66,9939200.0,2.5994,2.5994,2.5897,2.5994,9939200.0
2011-01-05 15:00:00,2.66,2.66,2.66,2.66,14320000.0,2.5994,2.5994,2.5994,2.5994,14320000.0
2011-01-06 09:30:00,2.67,2.67,2.66,2.67,13238400.0,2.6092,2.6092,2.5994,2.6092,13238400.0
2011-01-06 10:00:00,2.67,2.68,2.67,2.67,24425600.0,2.6092,2.619,2.6092,2.6092,24425600.0
2011-01-06 11:00:00,2.67,2.68,2.66,2.67,19340800.0,2.6092,2.619,2.5994,2.6092,19340800.0
2011-01-06 12:00:00,2.67,2.68,2.66,2.67,10070400.0,2.6092,2.619,2.5994,2.6092,10070400.0
2011-01-06 13:00:00,2.67,2.68,2.67,2.68,9696000.0,2.6092,2.619,2.6092,2.619,9696000.0
2011-01-06 14:00:00,2.68,2.68,2.67,2.67,10038400.0,2.619,2.619,2.6092,2.6092,10038400.0
2011-01-06 15:00:00,2.67,2.68,2.67,2.68,17011200.0,2.6092,2.619,2.6092,2.619,17011200.0
2011-01-07 09:30:00,2.69,2.69,2.66,2.67,25228800.0,2.6288,2.6288,2.5994,2.6092,25228800.0
2011-01-07 10:00:00,2.67,2.69,2.67,2.67,21785600.0,2.6092,2.6288,2.6092,2.6092,21785600.0
2011-01-07 11:00:00,2.67,2.68,2.66,2.67,16931200.0,2.6092,2.619,2.5994,2.6092,16931200.0
2011-01-07 12:00:00,2.67,2.67,2.62,2.64,16361600.0,2.6092,2.6092,2.5603,2.5799,16361600.0
2011-01-07 13:00:00,2.65,2.66,2.64,2.65,8960000.0,2.5897,2.5994,2.5799,2.5897,8960000.0
2011-01-07 14:00:00,2.65,2.67,2.65,2.67,6089600.0,2.5897,2.6092,2.5897,2.6092,6089600.0
2011-01-07 15:00:00,2.66,2.68,2.66,2.68,18044800.0,2.5994,2.619,2.5994,2.619,18044800.0
2011-01-10 09:30:00,2.66,2.68,2.65,2.65,23600000.0,2.5994,2.619,2.5897,2.5897,23600000.0
2011-01-10 10:00:00,2.65,2.68,2.65,2.66,25104000.0,2.5897,2.619,2.5897,2.5994,25104000.0
2011-01-10 11:00:00,2.66,2.68,2.66,2.68,16089600.0,2.5994,2.619,2.5994,2.619,16089600.0
2011-01-10 12:00:00,2.68,2.68,2.67,2.68,13312000.0,2.619,2.619,2.6092,2.619,13312000.0
2011-01-10 13:00:00,2.68,2.69,2.68,2.69,8620800.0,2.619,2.6288,2.619,2.6288,8620800.0
2011-01-10 14:00:00,2.69,2.69,2.68,2.69,5219200.0,2.6288,2.6288,2.619,2.6288,5219200.0
2011-01-10 15:00:00,2.69,2.7,2.69,2.69,13081600.0,2.6288,2.6385,2.6288,2.6288,13081600.0
2011-01-11 09:30:00,2.72,2.72,2.7,2.7,15408000.0,2.6581,2.6581,2.6385,2.6385,15408000.0
2011-01-11 10:00:00,2.7,2.71,2.7,2.71,13145600.0,2.6385,2.6483,2.6385,2.6483,13145600.0
2011-01-11 11:00:00,2.71,2.71,2.7,2.71,15865600.0,2.6483,2.6483,2.6385,2.6483,15865600.0
2011-01-11 12:00:00,2.71,2.71,2.7,2.71,5212800.0,2.6483,2.6483,2.6385,2.6483,5212800.0
2011-01-11 13:00:00,2.71,2.71,2.69,2.69,16960000.0,2.6483,2.6483,2.6288,2.6288,16960000.0
2011-01-11 14:00:00,2.69,2.7,2.68,2.7,13683200.0,2.6288,2.6385,2.619,2.6385,13683200.0
2011-01-11 15:00:00,2.7,2.71,2.7,2.7,18307200.0,2.6385,2.6483,2.6385,2.6385,18307200.0
2011-01-12 09:30:00,2.73,2.73,2.71,2.72,20105600.0,2.6678,2.6678,2.6483,2.6581,20105600.0
2011-01-12 10:00:00,2.72,2.73,2.71,2.73,16928000.0,2.6581,2.6678,2.6483,2.6678,16928000.0
2011-01-12 11:00:00,2.73,2.74,2.72,2.73,12291200.0,2.6678,2.6776,2.6581,2.6678,12291200.0
2011-01-12 12:00:00,2.73,2.74,2.73,2.73,7817600.0,2.6678,2.6776,2.6678,2.6678,7817600.0
2011-01-12 13:00:00,2.73,2.74,2.73,2.74,6371200.0,2.6678,2.6776,2.6678,2.6776,6371200.0
2011-01-12 14:00:00,2.74,2.74,2.73,2.74,6425600.0,2.6776,2.6776,2.6678,2.6776,6425600.0
2011-01-12 15:00:00,2.73,2.74,2.73,2.74,15529600.0,2.6678,2.6776,2.6678,2.6776,15529600.0
2011-01-13 09:30:00,2.74,2.75,2.73,2.74,12016000.0,2.6776,2.6874,2.6678,2.6776,12016000.0
2011-01-13 10:00:00,2.74,2.76,2.73,2.75,21040000.0,2.6776,2.6972,2.6678,2.6874,21040000.0
2011-01-13 11:00:00,2.75,2.76,2.75,2.75,7324800.0,2.6874,2.6972,2.6874,2.6874,7324800.0
2011-01-13 12:00:00,2.75,2.76,2.75,2.75,7888000.0,2.6874,2.6972,2.6874,2.6874,7888000.0
2011-01-13 13:00:00,2.75,2.75,2.74,2.75,7251200.0,2.6874,2.6874,2.6776,2.6874,7251200.0
2011-01-13 14:00:00,2.75,2.75,2.73,2.73,13664000.0,2.6874,2.6874,2.6678,2.6678,13664000.0
2011-01-13 15:00:00,2.73,2.75,2.73,2.75,25817600.0,2.6678,2.6874,2.6678,2.6874,25817600.0
2011-01-14 09:30:00,2.74,2.75,2.73,2.74,15260800.0,2.6776,2.6874,2.6678,2.6776,15260800.0
2011-01-14 10:00:00,2.74,2.76,2.74,2.76,16857600.0,2.6776,2.6972,2.6776,2.6972,16857600.0
2011-01-14 11:00:00,2.76,2.77,2.76,2.76,14384000.0,2.6972,2.7069,2.6972,2.6972,14384000.0
2011-01-14 12:00:00,2.76,2.77,2.76,2.77,7606400.0,2.6972,2.7069,2.6972,2.7069,7606400.0
2011-01-14 13:00:00,2.77,2.78,2.76,2.78,10076800.0,2.7069,2.7167,2.6972,2.7167,10076800.0
2011-01-14 14:00:00,2.78,2.78,2.77,2.78,6604800.0,2.7167,2.7167,2.7069,2.7167,6604800.0
2011-01-14 15:00:00,2.78,2.79,2.78,2.79,27033600.0,2.7167,2.7265,2.7167,2.7265,27033600.0
2011-01-18 09:30:00,2.74,2.78,2.73,2.76,32464000.0,2.6776,2.7167,2.6678,2.6972,32464000.0
2011-01-18 10:00:00,2.76,2.78,2.76,2.76,20265600.0,2.6972,2.7167,2.6972,2.6972,20265600.0
2011-01-18 11:00:00,2.76,2.79,2.76,2.78,11603200.0,2.6972,2.7265,2.6972,2.7167,11603200.0
2011-01-18 12:00:00,2.78,2.79,2.78,2.79,9244800.0,2.7167,2.7265,2.7167,2.7265,9244800.0
2011-01-18 13:00:00,2.79,2.8,2.79,2.79,9488000.0,2.7265,2.7362,2.7265,2.7265,9488000.0
2011-01-18 14:00:00,2.79,2.8,2.79,2.8,8870400.0,2.7265,2.7362,2.7265,2.7362,8870400.0
2011-01-18 15:00:00,2.8,2.81,2.79,2.8,12880000.0,2.7362,2.746,2.7265,2.7362,12880000.0
2011-01-19 09:30:00,2.81,2.81,2.78,2.79,23366400.0,2.746,2.746,2.7167,2.7265,23366400.0
2011-01-19 10:00:00,2.78,2.79,2.76,2.77,23593600.0,2.7167,2.7265,2.6972,2.7069,23593600.0
2011-01-19 11:00:00,2.77,2.77,2.76,2.77,12080000.0,2.7069,2.7069,2.6972,2.7069,12080000.0
2011-01-19 12:00:00,2.77,2.77,2.75,2.75,11600000.0,2.7069,2.7069,2.6874,2.6874,11600000.0
2011-01-19 13:00:00,2.75,2.76,2.75,2.75,12998400.0,2.6874,2.6972,2.6874,2.6874,12998400.0
2011-01-19 14:00:00,2.75,2.76,2.72,2.73,17715200.0,2.6874,2.6972,2.6581,2.6678,17715200.0
2011-01-19 15:00:00,2.73,2.74,2.72,2.74,33366400.0,2.6678,2.6776,2.6581,2.6776,33366400.0
2011-01-20 09:30:00,2.72,2.72,2.69,2.7,24224000.0,2.6581,2.6581,2.6288,2.6385,24224000.0
2011-01-20 10:00:00,2.7,2.71,2.67,2.67,38608000.0,2.6385,2.6483,2.6092,2.6092,38608000.0
2011-01-20 11:00:00,2.67,2.68,2.66,2.67,17059200.0,2.6092,2.619,2.5994,2.6092,17059200.0
2011-01-20 12:00:00,2.67,2.69,2.67,2.69,10368000.0,2.6092,2.6288,2.6092,2.6288,10368000.0
2011-01-20 13:00:00,2.69,2.69,2.67,2.69,8604800.0,2.6288,2.6288,2.6092,2.6288,8604800.0
2011-01-20 14:00:00,2.69,2.72,2.68,2.71,21472000.0,2.6288,2.6581,2.619,2.6483,21472000.0
2011-01-20 15:00:00,2.71,2.71,2.69,2.7,27104000.0,2.6483,2.6483,2.6288,2.6385,27104000.0
2011-01-21 09:30:00,2.72,2.73,2.72,2.73,18368000.0,2.6581,2.6678,2.6581,2.6678,18368000.0
2011-01-21 10:00:00,2.73,2.73,2.7,2.7,17075200.0,2.6678,2.6678,2.6385,2.6385,17075200.0
2011-01-21 11:00:00,2.7,2.71,2.68,2.69,16166400.0,2.6385,2.6483,2.619,2.6288,16166400.0
2011-01-21 12:00:00,2.69,2.69,2.67,2.68,9686400.0,2.6288,2.6288,2.6092,2.619,9686400.0
2011-01-21 13:00:00,2.68,2.68,2.67,2.68,6569600.0,2.619,2.619,2.6092,2.619,6569600.0
2011-01-21 14:00:00,2.68,2.68,2.67,2.68,11385600.0,2.619,2.619,2.6092,2.619,11385600.0
2011-01-21 15:00:00,2.68,2.68,2.65,2.66,26521600.0,2.619,2.619,2.5897,2.5994,26521600.0
2011-01-24 09:30:00,2.67,2.68,2.66,2.66,17241600.0,2.6092,2.619,2.5994,2.5994,17241600.0
2011-01-24 10:00:00,2.66,2.68,2.66,2.68,20841600.0,2.5994,2.619,2.5994,2.619,20841600.0
2011-01-24 11:00:00,2.68,2.71,2.68,2.71,21494400.0,2.619,2.6483,2.619,2.6483,21494400.0
2011-01-24 12:00:00,2.71,2.72,2.71,2.72,11872000.0,2.6483,2.6581,2.6483,2.6581,11872000.0
2011-01-24 13:00:00,2.72,2.73,2.72,2.72,12067200.0,2.6581,2.6678,2.6581,2.6581,12067200.0
2011-01-24 14:00:00,2.72,2.73,2.72,2.72,12483200.0,2.6581,2.6678,2.6581,2.6581,12483200.0
2011-01-24 15:00:00,2.72,2.73,2.71,2.73,20768000.0,2.6581,2.6678,2.6483,2.6678,20768000.0
2011-01-25 09:30:00,2.7,2.72,2.69,2.72,13356800.0,2.6385,2.6581,2.6288,2.6581,13356800.0
2011-01-25 10:00:00,2.72,2.73,2.7,2.73,23616000.0,2.6581,2.6678,2.6385,2.6678,23616000.0
2011-01-25 11:00:00,2.73,2.73,2.7,2.7,20364800.0,2.6678,2.6678,2.6385,2.6385,20364800.0
2011-01-25 12:00:00,2.7,2.73,2.7,2.72,14553600.0,2.6385,2.6678,2.6385,2.6581,14553600.0
2011-01-25 13:00:00,2.72,2.72,2.71,2.72,7689600.0,2.6581,2.6581,2.6483,2.6581,7689600.0
2011-01-25 14:00:00,2.72,2.72,2.69,2.7,20108800.0,2.6581,2.6581,2.6288,2.6385,20108800.0
2011-01-25 15:00:00,2.7,2.74,2.7,2.74,30774400.0,2.6385,2.6776,2.6385,2.6776,30774400.0
2011-01-26 09:30:00,2.75,2.75,2.73,2.74,16848000.0,2.6874,2.6874,2.6678,2.6776,16848000.0
2011-01-26 10:00:00,2.74,2.78,2.74,2.77,27929600.0,2.6776,2.7167,2.6776,2.7069,27929600.0
2011-01-26 11:00:00,2.77,2.77,2.75,2.76,13049600.0,2.7069,2.7069,2.6874,2.6972,13049600.0
2011-01-26 12:00:00,2.76,2.77,2.76,2.77,9139200.0,2.6972,2.7069,2.6972,2.7069,9139200.0
2011-01-26 13:00:00,2.77,2.78,2.76,2.77,8204800.0,2.7069,2.7167,2.6972,2.7069,8204800.0
2011-01-26 14:00:00,2.77,2.78,2.76,2.77,22224000.0,2.7069,2.7167,2.6972,2.7069,22224000.0
2011-01-26 15:00:00,2.77,2.78,2.76,2.76,27897600.0,2.7069,2.7167,2.6972,2.6972,27897600.0
2011-01-27 09:30:00,2.78,2.8,2.78,2.8,26995200.0,2.7167,2.7362,2.7167,2.7362,26995200.0
2011-01-27 10:00:00,2.8,2.8,2.78,2.79,18659200.0,2.7362,2.7362,2.7167,2.7265,18659200.0
2011-01-27 11:00:00,2.79,2.79,2.77,2.79,22675200.0,2.7265,2.7265,2.7069,2.7265,22675200.0
2011-01-27 12:00:00,2.79,2.81,2.79,2.81,13580800.0,2.7265,2.746,2.7265,2.746,13580800.0
2011-01-27 13:00:00,2.81,2.81,2.8,2.81,7324800.0,2.746,2.746,2.7362,2.746,7324800.0
2011-01-27 14:00:00,2.81,2.81,2.8,2.81,7744000.0,2.746,2.746,2.7362,2.746,7744000.0
2011-01-27 15:00:00,2.81,2.82,2.8,2.8,26259200.0,2.746,2.7558,2.7362,2.7362,26259200.0
2011-01-28 09:30:00,2.8,2.8,2.78,2.78,18534400.0,2.7362,2.7362,2.7167,2.7167,18534400.0
2011-01-28 10:00:00,2.78,2.78,2.72,2.73,43324800.0,2.7167,2.7167,2.6581,2.6678,43324800.0
2011-01-28 11:00:00,2.73,2.73,2.66,2.66,57280000.0,2.6678,2.6678,2.5994,2.5994,57280000.0
2011-01-28 12:00:00,2.66,2.68,2.63,2.67,36553600.0,2.5994,2.619,2.5701,2.6092,36553600.0
2011-01-28 13:00:00,2.67,2.67,2.65,2.67,26486400.0,2.6092,2.6092,2.5897,2.6092,26486400.0
2011-01-28 14:00:00,2.67,2.68,2.66,2.67,14323200.0,2.6092,2.619,2.5994,2.6092,14323200.0
2011-01-28 15:00:00,2.67,2.67,2.65,2.66,35523200.0,2.6092,2.6092,2.5897,2.5994,35523200.0
2011-01-31 09:30:00,2.66,2.67,2.63,2.63,33932800.0,2.5994,2.6092,2.5701,2.5701,33932800.0
2011-01-31 10:00:00,2.63,2.66,2.63,2.66,21692800.0,2.5701,2.5994,2.5701,2.5994,21692800.0
2011-01-31 11:00:00,2.66,2.67,2.66,2.67,11091200.0,2.5994,2.6092,2.5994,2.6092,11091200.0
2011-01-31 12:00:00,2.67,2.7,2.67,2.68,17708800.0,2.6092,2.6385,2.6092,2.619,17708800.0
2011-01-31 13:00:00,2.68,2.69,2.67,2.68,9574400.0,2.619,2.6288,2.6092,2.619,9574400.0
2011-01-31 14:00:00,2.68,2.69,2.66,2.67,14752000.0,2.619,2.6288,2.5994,2.6092,14752000.0
2011-01-31 15:00:00,2.67,2.68,2.67,2.68,17756800.0,2.6092,2.619,2.6092,2.619,17756800.0
2011-02-01 09:30:00,2.72,2.75,2.72,2.74,24720000.0,2.6581,2.6874,2.6581,2.6776,24720000.0
2011-02-01 10:00:00,2.74,2.77,2.73,2.77,32883200.0,2.6776,2.7069,2.6678,2.7069,32883200.0
2011-02-01 11:00:00,2.77,2.78,2.75,2.77,17091200.0,2.7069,2.7167,2.6874,2.7069,17091200.0
2011-02-01 12:00:00,2.77,2.79,2.77,2.79,13734400.0,2.7069,2.7265,2.7069,2.7265,13734400.0
2011-02-01 13:00:00,2.79,2.8,2.78,2.79,16537600.0,2.7265,2.7362,2.7167,2.7265,16537600.0
2011-02-01 14:00:00,2.79,2.79,2.78,2.79,12995200.0,2.7265,2.7265,2.7167,2.7265,12995200.0
2011-02-01 15:00:00,2.79,2.8,2.78,2.78,17504000.0,2.7265,2.7362,2.7167,2.7167,17504000.0
2011-02-02 09:30:00,2.77,2.78,2.77,2.78,25916800.0,2.7069,2.7167,2.7069,2.7167,25916800.0
2011-02-02 10:00:00,2.78,2.8,2.76,2.78,28713600.0,2.7167,2.7362,2.6972,2.7167,28713600.0
2011-02-02 11:00:00,2.78,2.79,2.77,2.79,15859200.0,2.7167,2.7265,2.7069,2.7265,15859200.0
2011-02-02 12:00:00,2.79,2.79,2.77,2.78,12627200.0,2.7265,2.7265,2.7069,2.7167,12627200.0
2011-02-02 13:00:00,2.78,2.78,2.77,2.78,5929600.0,2.7167,2.7167,2.7069,2.7167,5929600.0
2011-02-02 14:00:00,2.78,2.79,2.78,2.79,6825600.0,2.7167,2.7265,2.7167,2.7265,6825600.0
2011-02-02 15:00:00,2.79,2.79,2.77,2.78,19817600.0,2.7265,2.7265,2.7069,2.7167,19817600.0
2011-02-03 09:30:00,2.76,2.78,2.76,2.77,16355200.0,2.6972,2.7167,2.6972,2.7069,16355200.0
2011-02-03 10:00:00,2.77,2.78,2.72,2.75,31737600.0,2.7069,2.7167,2.6581,2.6874,31737600.0
2011-02-03 11:00:00,2.75,2.78,2.74,2.78,19804800.0,2.6874,2.7167,2.6776,2.7167,19804800.0
2011-02-03 12:00:00,2.78,2.78,2.76,2.77,13104000.0,2.7167,2.7167,2.6972,2.7069,13104000.0
2011-02-03 13:00:00,2.77,2.78,2.76,2.77,5836800.0,2.7069,2.7167,2.6972,2.7069,5836800.0
2011-02-03 14:00:00,2.77,2.78,2.77,2.78,7216000.0,2.7069,2.7167,2.7069,2.7167,7216000.0
2011-02-03 15:00:00,2.78,2.79,2.78,2.78,15059200.0,2.7167,2.7265,2.7167,2.7167,15059200.0
2011-02-04 09:30:00,2.78,2.8,2.77,2.79,18595200.0,2.7167,2.7362,2.7069,2.7265,18595200.0
2011-02-04 10:00:00,2.79,2.8,2.77,2.78,18764800.0,2.7265,2.7362,2.7069,2.7167,18764800.0
2011-02-04 11:00:00,2.78,2.79,2.77,2.79,15699200.0,2.7167,2.7265,2.7069,2.7265,15699200.0
2011-02-04 12:00:00,2.79,2.8,2.79,2.8,7686400.0,2.7265,2.7362,2.7265,2.7362,7686400.0
2011-02-04 13:00:00,2.8,2.82,2.8,2.82,15785600.0,2.7362,2.7558,2.7362,2.7558,15785600.0
2011-02-04 14:00:00,2.82,2.82,2.81,2.81,9033600.0,2.7558,2.7558,2.746,2.746,9033600.0
2011-02-04 15:00:00,2.81,2.82,2.81,2.82,14496000.0,2.746,2.7558,2.746,2.7558,14496000.0
2011-02-07 09:30:00,2.83,2.84,2.82,2.83,23504000.0,2.7656,2.7753,2.7558,2.7656,23504000.0
2011-02-07 10:00:00,2.83,2.86,2.83,2.85,28220800.0,2.7656,2.7949,2.7656,2.7851,28220800.0
2011-02-07 11:00:00,2.85,2.87,2.85,2.86,13334400.0,2.7851,2.8047,2.7851,2.7949,13334400.0
2011-02-07 12:00:00,2.86,2.87,2.86,2.87,6390400.0,2.7949,2.8047,2.7949,2.8047,6390400.0
2011-02-07 13:00:00,2.87,2.87,2.86,2.86,5792000.0,2.8047,2.8047,2.7949,2.7949,5792000.0
2011-02-07 14:00:00,2.86,2.86,2.83,2.84,11958400.0,2.7949,2.7949,2.7656,2.7753,11958400.0
2011-02-07 15:00:00,2.84,2.85,2.83,2.84,22451200.0,2.7753,2.7851,2.7656,2.7753,22451200.0
2011-02-08 09:30:00,2.84,2.86,2.83,2.86,22243200.0,2.7753,2.7949,2.7656,2.7949,22243200.0
2011-02-08 10:00:00,2.86,2.87,2.85,2.85,16438400.0,2.7949,2.8047,2.7851,2.7851,16438400.0
2011-02-08 11:00:00,2.85,2.86,2.84,2.86,12806400.0,2.7851,2.7949,2.7753,2.7949,12806400.0
2011-02-08 12:00:00,2.86,2.87,2.86,2.86,9932800.0,2.7949,2.8047,2.7949,2.7949,9932800.0
2011-02-08 13:00:00,2.86,2.86,2.86,2.86,5395200.0,2.7949,2.7949,2.7949,2.7949,5395200.0
2011-02-08 14:00:00,2.86,2.87,2.86,2.87,8985600.0,2.7949,2.8047,2.7949,2.8047,8985600.0
2011-02-08 15:00:00,2.87,2.88,2.87,2.88,13289600.0,2.8047,2.8144,2.8047,2.8144,13289600.0
2011-02-09 09:30:00,2.87,2.88,2.87,2.88,12441600.0,2.8047,2.8144,2.8047,2.8144,12441600.0
2011-02-09 10:00:00,2.88,2.89,2.87,2.88,19481600.0,2.8144,2.8242,2.8047,2.8144,19481600.0
2011-02-09 11:00:00,2.88,2.89,2.86,2.87,17504000.0,2.8144,2.8242,2.7949,2.8047,17504000.0
2011-02-09 12:00:00,2.87,2.88,2.86,2.87,7699200.0,2.8047,2.8144,2.7949,2.8047,7699200.0
2011-02-09 13:00:00,2.87,2.88,2.87,2.88,6131200.0,2.8047,2.8144,2.8047,2.8144,6131200.0
2011-02-09 14:00:00,2.88,2.88,2.85,2.86,23718400.0,2.8144,2.8144,2.7851,2.7949,23718400.0
2011-02-09 15:00:00,2.86,2.87,2.86,2.87,16451200.0,2.7949,2.8047,2.7949,2.8047,16451200.0
2011-02-10 09:30:00,2.84,2.84,2.83,2.83,24553600.0,2.7753,2.7753,2.7656,2.7656,24553600.0
2011-02-10 10:00:00,2.83,2.87,2.83,2.87,38515200.0,2.7656,2.8047,2.7656,2.8047,38515200.0
2011-02-10 11:00:00,2.86,2.89,2.86,2.88,24256000.0,2.7949,2.8242,2.7949,2.8144,24256000.0
2011-02-10 12:00:00,2.88,2.89,2.87,2.88,9388800.0,2.8144,2.8242,2.8047,2.8144,9388800.0
2011-02-10 13:00:00,2.88,2.88,2.85,2.86,23942400.0,2.8144,2.8144,2.7851,2.7949,23942400.0
2011-02-10 14:00:00,2.86,2.88,2.86,2.87,15113600.0,2.7949,2.8144,2.7949,2.8047,15113600.0
2011-02-10 15:00:00,2.87,2.88,2.86,2.88,34809600.0,2.8047,2.8144,2.7949,2.8144,34809600.0
2011-02-11 09:30:00,2.86,2.88,2.85,2.88,21516800.0,2.7949,2.8144,2.7851,2.8144,21516800.0
2011-02-11 10:00:00,2.88,2.9,2.87,2.9,27868800.0,2.8144,2.834,2.8047,2.834,27868800.0
2011-02-11 11:00:00,2.89,2.91,2.89,2.9,30467200.0,2.8242,2.8437,2.8242,2.834,30467200.0
2011-02-11 12:00:00,2.9,2.91,2.89,2.91,14873600.0,2.834,2.8437,2.8242,2.8437,14873600.0
2011-02-11 13:00:00,2.9,2.91,2.9,2.91,9571200.0,2.834,2.8437,2.834,2.8437,9571200.0
2011-02-11 14:00:00,2.91,2.92,2.91,2.92,13014400.0,2.8437,2.8535,2.8437,2.8535,13014400.0
2011-02-11 15:00:00,2.92,2.92,2.91,2.92,21312000.0,2.8535,2.8535,2.8437,2.8535,21312000.0
2011-02-14 09:30:00,2.92,2.93,2.91,2.93,17667200.0,2.8535,2.8633,2.8437,2.8633,17667200.0
2011-02-14 10:00:00,2.93,2.94,2.92,2.93,16182400.0,2.8633,2.8731,2.8535,2.8633,16182400.0
2011-02-14 11:00:00,2.93,2.94,2.92,2.93,6396800.0,2.8633,2.8731,2.8535,2.8633,6396800.0
2011-02-14 12:00:00,2.93,2.94,2.93,2.94,5936000.0,2.8633,2.8731,2.8633,2.8731,5936000.0
2011-02-14 13:00:00,2.93,2.94,2.93,2.93,4921600.0,2.8633,2.8731,2.8633,2.8633,4921600.0
2011-02-14 14:00:00,2.93,2.93,2.93,2.93,5043200.0,2.8633,2.8633,2.8633,2.8633,5043200.0
2011-02-14 15:00:00,2.93,2.94,2.93,2.93,10940800.0,2.8633,2.8731,2.8633,2.8633,10940800.0
2011-02-15 09:30:00,2.92,2.93,2.91,2.93,12569600.0,2.8535,2.8633,2.8437,2.8633,12569600.0
2011-02-15 10:00:00,2.93,2.93,2.9,2.91,21033600.0,2.8633,2.8633,2.834,2.8437,21033600.0
2011-02-15 11:00:00,2.91,2.92,2.91,2.91,8070400.0,2.8437,2.8535,2.8437,2.8437,8070400.0
2011-02-15 12:00:00,2.91,2.93,2.91,2.93,10115200.0,2.8437,2.8633,2.8437,2.8633,10115200.0
2011-02-15 13:00:00,2.93,2.93,2.92,2.92,6428800.0,2.8633,2.8633,2.8535,2.8535,6428800.0
2011-02-15 14:00:00,2.92,2.92,2.91,2.92,9689600.0,2.8535,2.8535,2.8437,2.8535,9689600.0
2011-02-15 15:00:00,2.92,2.93,2.91,2.93,17884800.0,2.8535,2.8633,2.8437,2.8633,17884800.0
2011-02-16 09:30:00,2.94,2.95,2.94,2.95,21152000.0,2.8731,2.8828,2.8731,2.8828,21152000.0
2011-02-16 10:00:00,2.95,2.98,2.94,2.98,24313600.0,2.8828,2.9121,2.8731,2.9121,24313600.0
2011-02-16 11:00:00,2.98,2.98,2.96,2.97,20377600.0,2.9121,2.9121,2.8926,2.9024,20377600.0
2011-02-16 12:00:00,2.97,2.97,2.94,2.96,15494400.0,2.9024,2.9024,2.8731,2.8926,15494400.0
2011-02-16 13:00:00,2.96,2.97,2.95,2.97,8252800.0,2.8926,2.9024,2.8828,2.9024,8252800.0
2011-02-16 14:00:00,2.97,2.97,2.95,2.97,13392000.0,2.9024,2.9024,2.8828,2.9024,13392000.0
2011-02-16 15:00:00,2.97,2.97,2.96,2.96,22057600.0,2.9024,2.9024,2.8926,2.8926,22057600.0
2011-02-17 09:30:00,2.93,2.95,2.93,2.95,21772800.0,2.8633,2.8828,2.8633,2.8828,21772800.0
2011-02-17 10:00:00,2.95,2.96,2.94,2.95,21916800.0,2.8828,2.8926,2.8731,2.8828,21916800.0
2011-02-17 11:00:00,2.95,2.97,2.94,2.97,20192000.0,2.8828,2.9024,2.8731,2.9024,20192000.0
2011-02-17 12:00:00,2.97,2.97,2.96,2.96,4502400.0,2.9024,2.9024,2.8926,2.8926,4502400.0
2011-02-17 13:00:00,2.96,2.97,2.96,2.97,7456000.0,2.8926,2.9024,2.8926,2.9024,7456000.0
2011-02-17 14:00:00,2.97,2.97,2.96,2.97,10681600.0,2.9024,2.9024,2.8926,2.9024,10681600.0
2011-02-17 15:00:00,2.97,2.97,2.96,2.96,12297600.0,2.9024,2.9024,2.8926,2.8926,12297600.0
2011-02-18 09:30:00,2.96,2.97,2.95,2.96,11459200.0,2.8926,2.9024,2.8828,2.8926,11459200.0
2011-02-18 10:00:00,2.96,2.97,2.95,2.95,10291200.0,2.8926,2.9024,2.8828,2.8828,10291200.0
2011-02-18 11:00:00,2.95,2.97,2.95,2.97,10560000.0,2.8828,2.9024,2.8828,2.9024,10560000.0
2011-02-18 12:00:00,2.97,2.97,2.96,2.96,8620800.0,2.9024,2.9024,2.8926,2.8926,8620800.0
2011-02-18 13:00:00,2.96,2.97,2.94,2.95,12060800.0,2.8926,2.9024,2.8731,2.8828,12060800.0
2011-02-18 14:00:00,2.95,2.95,2.93,2.94,12806400.0,2.8828,2.8828,2.8633,2.8731,12806400.0
2011-02-18 15:00:00,2.94,2.95,2.93,2.95,16416000.0,2.8731,2.8828,2.8633,2.8828,16416000.0
2011-02-22 09:30:00,2.87,2.87,2.83,2.87,42796800.0,2.8047,2.8047,2.7656,2.8047,42796800.0
2011-02-22 10:00:00,2.87,2.89,2.85,2.88,26172800.0,2.8047,2.8242,2.7851,2.8144,26172800.0
2011-02-22 11:00:00,2.88,2.88,2.84,2.84,21520000.0,2.8144,2.8144,2.7753,2.7753,21520000.0
2011-02-22 12:00:00,2.84,2.84,2.79,2.8,22489600.0,2.7753,2.7753,2.7265,2.7362,22489600.0
2011-02-22 13:00:00,2.8,2.81,2.78,2.8,16278400.0,2.7362,2.746,2.7167,2.7362,16278400.0
2011-02-22 14:00:00,2.8,2.81,2.79,2.8,12371200.0,2.7362,2.746,2.7265,2.7362,12371200.0
2011-02-22 15:00:00,2.8,2.8,2.77,2.78,23897600.0,2.7362,2.7362,2.7069,2.7167,23897600.0
2011-02-23 09:30:00,2.77,2.8,2.77,2.77,20169600.0,2.7069,2.7362,2.7069,2.7069,20169600.0
2011-02-23 10:00:00,2.77,2.78,2.74,2.76,41059200.0,2.7069,2.7167,2.6776,2.6972,41059200.0
2011-02-23 11:00:00,2.76,2.76,2.73,2.73,35817600.0,2.6972,2.6972,2.6678,2.6678,35817600.0
2011-02-23 12:00:00,2.73,2.73,2.69,2.71,28556800.0,2.6678,2.6678,2.6288,2.6483,28556800.0
2011-02-23 13:00:00,2.71,2.73,2.69,2.72,41360000.0,2.6483,2.6678,2.6288,2.6581,41360000.0
2011-02-23 14:00:00,2.72,2.75,2.72,2.75,22665600.0,2.6581,2.6874,2.6581,2.6874,22665600.0
2011-02-23 15:00:00,2.75,2.76,2.73,2.73,35619200.0,2.6874,2.6972,2.6678,2.6678,35619200.0
2011-02-24 09:30:00,2.74,2.75,2.73,2.75,25513600.0,2.6776,2.6874,2.6678,2.6874,25513600.0
2011-02-24 10:00:00,2.75,2.77,2.73,2.74,38713600.0,2.6874,2.7069,2.6678,2.6776,38713600.0
2011-02-24 11:00:00,2.74,2.75,2.72,2.73,21964800.0,2.6776,2.6874,2.6581,2.6678,21964800.0
2011-02-24 12:00:00,2.73,2.74,2.71,2.73,17696000.0,2.6678,2.6776,2.6483,2.6678,17696000.0
2011-02-24 13:00:00,2.73,2.74,2.69,2.7,28147200.0,2.6678,2.6776,2.6288,2.6385,28147200.0
2011-02-24 14:00:00,2.7,2.75,2.7,2.75,28640000.0,2.6385,2.6874,2.6385,2.6874,28640000.0
2011-02-24 15:00:00,2.75,2.78,2.74,2.76,31872000.0,2.6874,2.7167,2.6776,2.6972,31872000.0
2011-02-25 09:30:00,2.79,2.82,2.79,2.81,28220800.0,2.7265,2.7558,2.7265,2.746,28220800.0
2011-02-25 10:00:00,2.81,2.84,2.81,2.84,22393600.0,2.746,2.7753,2.746,2.7753,22393600.0
2011-02-25 11:00:00,2.84,2.84,2.81,2.82,23465600.0,2.7753,2.7753,2.746,2.7558,23465600.0
2011-02-25 12:00:00,2.82,2.84,2.82,2.83,7219200.0,2.7558,2.7753,2.7558,2.7656,7219200.0
2011-02-25 13:00:00,2.83,2.84,2.83,2.84,13689600.0,2.7656,2.7753,2.7656,2.7753,13689600.0
2011-02-25 14:00:00,2.84,2.84,2.83,2.84,10582400.0,2.7753,2.7753,2.7656,2.7753,10582400.0
2011-02-25 15:00:00,2.84,2.84,2.83,2.84,13891200.0,2.7753,2.7753,2.7656,2.7753,13891200.0
2011-02-28 09:30:00,2.86,2.88,2.85,2.87,18678400.0,2.7949,2.8144,2.7851,2.8047,18678400.0
2011-02-28 10:00:00,2.87,2.87,2.86,2.87,28144000.0,2.8047,2.8047,2.7949,2.8047,28144000.0
2011-02-28 11:00:00,2.87,2.87,2.84,2.85,16892800.0,2.8047,2.8047,2.7753,2.7851,16892800.0
2011-02-28 12:00:00,2.85,2.85,2.83,2.83,14480000.0,2.7851,2.7851,2.7656,2.7656,14480000.0
2011-02-28 13:00:00,2.83,2.83,2.82,2.82,17692800.0,2.7656,2.7656,2.7558,2.7558,17692800.0
2011-02-28 14:00:00,2.82,2.84,2.82,2.84,10115200.0,2.7558,2.7753,2.7558,2.7753,10115200.0
2011-02-28 15:00:00,2.84,2.85,2.83,2.85,24550400.0,2.7753,2.7851,2.7656,2.7851,24550400.0
2011-03-01 09:30:00,2.87,2.87,2.84,2.85,35104000.0,2.8047,2.8047,2.7753,2.7851,35104000.0
2011-03-01 10:00:00,2.85,2.86,2.8,2.84,53750400.0,2.7851,2.7949,2.7362,2.7753,53750400.0
2011-03-01 11:00:00,2.84,2.84,2.79,2.79,33744000.0,2.7753,2.7753,2.7265,2.7265,33744000.0
2011-03-01 12:00:00,2.79,2.8,2.78,2.79,32889600.0,2.7265,2.7362,2.7167,2.7265,32889600.0
2011-03-01 13:00:00,2.79,2.79,2.77,2.78,31302400.0,2.7265,2.7265,2.7069,2.7167,31302400.0
2011-03-01 14:00:00,2.78,2.78,2.74,2.75,39449600.0,2.7167,2.7167,2.6776,2.6874,39449600.0
2011-03-01 15:00:00,2.75,2.77,2.74,2.76,37296000.0,2.6874,2.7069,2.6776,2.6972,37296000.0
2011-03-02 09:30:00,2.76,2.78,2.75,2.78,32022400.0,2.6972,2.7167,2.6874,2.7167,32022400.0
2011-03-02 10:00:00,2.78,2.81,2.77,2.81,53667200.0,2.7167,2.746,2.7069,2.746,53667200.0
2011-03-02 11:00:00,2.81,2.82,2.77,2.77,48089600.0,2.746,2.7558,2.7069,2.7069,48089600.0
2011-03-02 12:00:00,2.77,2.8,2.77,2.79,24182400.0,2.7069,2.7362,2.7069,2.7265,24182400.0
2011-03-02 13:00:00,2.79,2.81,2.78,2.78,28819200.0,2.7265,2.746,2.7167,2.7167,28819200.0
2011-03-02 14:00:00,2.78,2.8,2.77,2.8,24896000.0,2.7167,2.7362,2.7069,2.7362,24896000.0
2011-03-02 15:00:00,2.8,2.81,2.78,2.79,26576000.0,2.7362,2.746,2.7167,2.7265,26576000.0
2011-03-03 09:30:00,2.84,2.87,2.84,2.87,39072000.0,2.7753,2.8047,2.7753,2.8047,39072000.0
2011-03-03 10:00:00,2.87,2.89,2.86,2.88,38627200.0,2.8047,2.8242,2.7949,2.8144,38627200.0
2011-03-03 11:00:00,2.88,2.9,2.88,2.89,17660800.0,2.8144,2.834,2.8144,2.8242,17660800.0
2011-03-03 12:00:00,2.9,2.9,2.89,2.89,8054400.0,2.834,2.834,2.8242,2.8242,8054400.0
2011-03-03 13:00:00,2.89,2.9,2.89,2.89,5728000.0,2.8242,2.834,2.8242,2.8242,5728000.0
2011-03-03 14:00:00,2.89,2.9,2.89,2.9,7555200.0,2.8242,2.834,2.8242,2.834,7555200.0
2011-03-03 15:00:00,2.9,2.9,2.89,2.89,13667200.0,2.834,2.834,2.8242,2.8242,13667200.0
2011-03-04 09:30:00,2.89,2.9,2.87,2.89,21158400.0,2.8242,2.834,2.8047,2.8242,21158400.0
2011-03-04 10:00:00,2.89,2.89,2.86,2.88,22870400.0,2.8242,2.8242,2.7949,2.8144,22870400.0
2011-03-04 11:00:00,2.88,2.88,2.86,2.86,18598400.0,2.8144,2.8144,2.7949,2.7949,18598400.0
2011-03-04 12:00:00,2.86,2.86,2.83,2.84,27929600.0,2.7949,2.7949,2.7656,2.7753,27929600.0
2011-03-04 13:00:00,2.84,2.85,2.84,2.85,14387200.0,2.7753,2.7851,2.7753,2.7851,14387200.0
2011-03-04 14:00:00,2.84,2.85,2.83,2.85,9084800.0,2.7753,2.7851,2.7656,2.7851,9084800.0
2011-03-04 15:00:00,2.85,2.87,2.83,2.87,24563200.0,2.7851,2.8047,2.7656,2.8047,24563200.0
2011-03-07 09:30:00,2.89,2.89,2.86,2.87,16956800.0,2.8242,2.8242,2.7949,2.8047,16956800.0
2011-03-07 10:00:00,2.87,2.88,2.81,2.81,26320000.0,2.8047,2.8144,2.746,2.746,26320000.0
2011-03-07 11:00:00,2.82,2.82,2.76,2.77,38057600.0,2.7558,2.7558,2.6972,2.7069,38057600.0
2011-03-07 12:00:00,2.77,2.78,2.75,2.76,18243200.0,2.7069,2.7167,2.6874,2.6972,18243200.0
2011-03-07 13:00:00,2.75,2.76,2.74,2.75,14764800.0,2.6874,2.6972,2.6776,2.6874,14764800.0
2011-03-07 14:00:00,2.75,2.78,2.75,2.77,14003200.0,2.6874,2.7167,2.6874,2.7069,14003200.0
2011-03-07 15:00:00,2.77,2.81,2.77,2.79,21824000.0,2.7069,2.746,2.7069,2.7265,21824000.0
2011-03-08 09:30:00,2.78,2.79,2.75,2.78,26025600.0,2.7167,2.7265,2.6874,2.7167,26025600.0
2011-03-08 10:00:00,2.78,2.82,2.78,2.81,45145600.0,2.7167,2.7558,2.7167,2.746,45145600.0
2011-03-08 11:00:00,2.81,2.83,2.8,2.83,29008000.0,2.746,2.7656,2.7362,2.7656,29008000.0
2011-03-08 12:00:00,2.83,2.84,2.83,2.83,9590400.0,2.7656,2.7753,2.7656,2.7656,9590400.0
2011-03-08 13:00:00,2.83,2.83,2.83,2.83,7459200.0,2.7656,2.7656,2.7656,2.7656,7459200.0
2011-03-08 14:00:00,2.83,2.83,2.8,2.82,14364800.0,2.7656,2.7656,2.7362,2.7558,14364800.0
2011-03-08 15:00:00,2.82,2.83,2.81,2.81,21673600.0,2.7558,2.7656,2.746,2.746,21673600.0
2011-03-09 09:30:00,2.79,2.79,2.74,2.76,38665600.0,2.7265,2.7265,2.6776,2.6972,38665600.0
2011-03-09 10:00:00,2.77,2.8,2.75,2.76,34835200.0,2.7069,2.7362,2.6874,2.6972,34835200.0
2011-03-09 11:00:00,2.76,2.79,2.75,2.78,26764800.0,2.6972,2.7265,2.6874,2.7167,26764800.0
2011-03-09 12:00:00,2.78,2.79,2.77,2.78,12499200.0,2.7167,2.7265,2.7069,2.7167,12499200.0
2011-03-09 13:00:00,2.78,2.78,2.76,2.76,13552000.0,2.7167,2.7167,2.6972,2.6972,13552000.0
2011-03-09 14:00:00,2.76,2.79,2.76,2.78,13606400.0,2.6972,2.7265,2.6972,2.7167,13606400.0
2011-03-09 15:00:00,2.78,2.79,2.77,2.77,23091200.0,2.7167,2.7265,2.7069,2.7069,23091200.0
2011-03-10 09:30:00,2.71,2.72,2.67,2.69,62707200.0,2.6483,2.6581,2.6092,2.6288,62707200.0
2011-03-10 10:00:00,2.69,2.69,2.66,2.69,47728000.0,2.6288,2.6288,2.5994,2.6288,47728000.0
2011-03-10 11:00:00,2.69,2.71,2.68,2.7,22140800.0,2.6288,2.6483,2.619,2.6385,22140800.0
2011-03-10 12:00:00,2.7,2.72,2.69,2.72,28934400.0,2.6385,2.6581,2.6288,2.6581,28934400.0
2011-03-10 13:00:00,2.72,2.72,2.67,2.69,36377600.0,2.6581,2.6581,2.6092,2.6288,36377600.0
2011-03-10 14:00:00,2.69,2.71,2.69,2.7,17404800.0,2.6288,2.6483,2.6288,2.6385,17404800.0
2011-03-10 15:00:00,2.7,2.7,2.68,2.69,33180800.0,2.6385,2.6385,2.619,2.6288,33180800.0
2011-03-11 09:30:00,2.66,2.7,2.65,2.68,43900800.0,2.5994,2.6385,2.5897,2.619,43900800.0
2011-03-11 10:00:00,2.68,2.69,2.66,2.68,36387200.0,2.619,2.6288,2.5994,2.619,36387200.0
2011-03-11 11:00:00,2.68,2.71,2.67,2.71,25264000.0,2.619,2.6483,2.6092,2.6483,25264000.0
2011-03-11 12:00:00,2.71,2.72,2.7,2.72,10419200.0,2.6483,2.6581,2.6385,2.6581,10419200.0
2011-03-11 13:00:00,2.72,2.72,2.7,2.7,8451200.0,2.6581,2.6581,2.6385,2.6385,8451200.0
2011-03-11 14:00:00,2.7,2.72,2.7,2.72,9148800.0,2.6385,2.6581,2.6385,2.6581,9148800.0
2011-03-11 15:00:00,2.72,2.74,2.72,2.72,21001600.0,2.6581,2.6776,2.6581,2.6581,21001600.0
2011-03-14 09:30:00,2.69,2.73,2.69,2.72,27440000.0,2.6288,2.6678,2.6288,2.6581,27440000.0
2011-03-14 10:00:00,2.72,2.73,2.68,2.68,41363200.0,2.6581,2.6678,2.619,2.619,41363200.0
2011-03-14 11:00:00,2.68,2.69,2.66,2.67,19878400.0,2.619,2.6288,2.5994,2.6092,19878400.0
2011-03-14 12:00:00,2.67,2.68,2.66,2.68,13203200.0,2.6092,2.619,2.5994,2.619,13203200.0
2011-03-14 13:00:00,2.68,2.69,2.67,2.68,11286400.0,2.619,2.6288,2.6092,2.619,11286400.0
2011-03-14 14:00:00,2.68,2.7,2.68,2.68,18064000.0,2.619,2.6385,2.619,2.619,18064000.0
2011-03-14 15:00:00,2.68,2.71,2.68,2.7,27104000.0,2.619,2.6483,2.619,2.6385,27104000.0
2011-03-15 09:30:00,2.54,2.58,2.53,2.54,55660800.0,2.4822,2.5213,2.4724,2.4822,55660800.0
2011-03-15 10:00:00,2.55,2.6,2.54,2.6,47276800.0,2.4919,2.5408,2.4822,2.5408,47276800.0
2011-03-15 11:00:00,2.6,2.61,2.58,2.61,26256000.0,2.5408,2.5506,2.5213,2.5506,26256000.0
2011-03-15 12:00:00,2.61,2.63,2.59,2.61,24662400.0,2.5506,2.5701,2.531,2.5506,24662400.0
2011-03-15 13:00:00,2.61,2.61,2.6,2.61,12339200.0,2.5506,2.5506,2.5408,2.5506,12339200.0
2011-03-15 14:00:00,2.61,2.64,2.6,2.63,20220800.0,2.5506,2.5799,2.5408,2.5701,20220800.0
2011-03-15 15:00:00,2.63,2.65,2.63,2.63,36508800.0,2.5701,2.5897,2.5701,2.5701,36508800.0
2011-03-16 09:30:00,2.58,2.6,2.57,2.59,35760000.0,2.5213,2.5408,2.5115,2.531,35760000.0
2011-03-16 10:00:00,2.59,2.61,2.58,2.58,41606400.0,2.531,2.5506,2.5213,2.5213,41606400.0
2011-03-16 11:00:00,2.58,2.58,2.52,2.53,69584000.0,2.5213,2.5213,2.4626,2.4724,69584000.0
2011-03-16 12:00:00,2.53,2.55,2.51,2.54,48524800.0,2.4724,2.4919,2.4528,2.4822,48524800.0
2011-03-16 13:00:00,2.54,2.55,2.51,2.52,27827200.0,2.4822,2.4919,2.4528,2.4626,27827200.0
2011-03-16 14:00:00,2.52,2.55,2.46,2.53,64915200.0,2.4626,2.4919,2.404,2.4724,64915200.0
2011-03-16 15:00:00,2.53,2.55,2.49,2.5,58604800.0,2.4724,2.4919,2.4333,2.4431,58604800.0
2011-03-17 09:30:00,2.58,2.58,2.55,2.56,30848000.0,2.5213,2.5213,2.4919,2.5017,30848000.0
2011-03-17 10:00:00,2.56,2.59,2.56,2.59,36857600.0,2.5017,2.531,2.5017,2.531,36857600.0
2011-03-17 11:00:00,2.59,2.6,2.58,2.58,20048000.0,2.531,2.5408,2.5213,2.5213,20048000.0
2011-03-17 12:00:00,2.58,2.59,2.57,2.58,9782400.0,2.5213,2.531,2.5115,2.5213,9782400.0
2011-03-17 13:00:00,2.58,2.59,2.54,2.55,16592000.0,2.5213,2.531,2.4822,2.4919,16592000.0
2011-03-17 14:00:00,2.55,2.57,2.54,2.56,15766400.0,2.4919,2.5115,2.4822,2.5017,15766400.0
2011-03-17 15:00:00,2.56,2.57,2.54,2.54,19062400.0,2.5017,2.5115,2.4822,2.4822,19062400.0
2011-03-18 09:30:00,2.6,2.6,2.58,2.58,28204800.0,2.5408,2.5408,2.5213,2.5213,28204800.0
2011-03-18 10:00:00,2.58,2.58,2.54,2.56,33654400.0,2.5213,2.5213,2.4822,2.5017,33654400.0
2011-03-18 11:00:00,2.56,2.57,2.53,2.54,24944000.0,2.5017,2.5115,2.4724,2.4822,24944000.0
2011-03-18 12:00:00,2.53,2.56,2.53,2.55,8720000.0,2.4724,2.5017,2.4724,2.4919,8720000.0
2011-03-18 13:00:00,2.55,2.57,2.55,2.56,8956800.0,2.4919,2.5115,2.4919,2.5017,8956800.0
2011-03-18 14:00:00,2.56,2.56,2.54,2.54,10345600.0,2.5017,2.5017,2.4822,2.4822,10345600.0
2011-03-18 15:00:00,2.54,2.54,2.53,2.53,15408000.0,2.4822,2.4822,2.4724,2.4724,15408000.0
2011-03-21 09:30:00,2.61,2.64,2.6,2.63,32230400.0,2.5506,2.5799,2.5408,2.5701,32230400.0
2011-03-21 10:00:00,2.63,2.65,2.63,2.64,20480000.0,2.5701,2.5897,2.5701,2.5799,20480000.0
2011-03-21 11:00:00,2.64,2.65,2.64,2.64,12060800.0,2.5799,2.5897,2.5799,2.5799,12060800.0
2011-03-21 12:00:00,2.64,2.64,2.63,2.63,7651200.0,2.5799,2.5799,2.5701,2.5701,7651200.0
2011-03-21 13:00:00,2.63,2.64,2.62,2.64,10665600.0,2.5701,2.5799,2.5603,2.5799,10665600.0
2011-03-21 14:00:00,2.64,2.64,2.63,2.63,6768000.0,2.5799,2.5799,2.5701,2.5701,6768000.0
2011-03-21 15:00:00,2.63,2.64,2.62,2.63,14592000.0,2.5701,2.5799,2.5603,2.5701,14592000.0
2011-03-22 09:30:00,2.63,2.64,2.62,2.62,17209600.0,2.5701,2.5799,2.5603,2.5603,17209600.0
2011-03-22 10:00:00,2.62,2.64,2.61,2.61,17529600.0,2.5603,2.5799,2.5506,2.5506,17529600.0
2011-03-22 11:00:00,2.61,2.63,2.61,2.63,11139200.0,2.5506,2.5701,2.5506,2.5701,11139200.0
2011-03-22 12:00:00,2.63,2.63,2.62,2.62,7171200.0,2.5701,2.5701,2.5603,2.5603,7171200.0
2011-03-22 13:00:00,2.62,2.62,2.61,2.62,7987200.0,2.5603,2.5603,2.5506,2.5603,7987200.0
2011-03-22 14:00:00,2.62,2.62,2.61,2.62,8428800.0,2.5603,2.5603,2.5506,2.5603,8428800.0
2011-03-22 15:00:00,2.62,2.62,2.61,2.62,8345600.0,2.5603,2.5603,2.5506,2.5603,8345600.0
2011-03-23 09:30:00,2.6,2.61,2.58,2.6,19529600.0,2.5408,2.5506,2.5213,2.5408,19529600.0
2011-03-23 10:00:00,2.59,2.6,2.56,2.58,19971200.0,2.531,2.5408,2.5017,2.5213,19971200.0
2011-03-23 11:00:00,2.58,2.62,2.58,2.61,12729600.0,2.5213,2.5603,2.5213,2.5506,12729600.0
2011-03-23 12:00:00,2.61,2.63,2.6,2.62,9715200.0,2.5506,2.5701,2.5408,2.5603,9715200.0
2011-03-23 13:00:00,2.62,2.64,2.62,2.63,7382400.0,2.5603,2.5799,2.5603,2.5701,7382400.0
2011-03-23 14:00:00,2.63,2.66,2.62,2.65,13904000.0,2.5701,2.5994,2.5603,2.5897,13904000.0
2011-03-23 15:00:00,2.65,2.66,2.65,2.65,17814400.0,2.5897,2.5994,2.5897,2.5897,17814400.0
2011-03-24 09:30:00,2.69,2.69,2.66,2.67,16620800.0,2.6288,2.6288,2.5994,2.6092,16620800.0
2011-03-24 10:00:00,2.67,2.71,2.66,2.71,17264000.0,2.6092,2.6483,2.5994,2.6483,17264000.0
2011-03-24 11:00:00,2.71,2.73,2.71,2.72,15206400.0,2.6483,2.6678,2.6483,2.6581,15206400.0
2011-03-24 12:00:00,2.72,2.73,2.72,2.72,10611200.0,2.6581,2.6678,2.6581,2.6581,10611200.0
2011-03-24 13:00:00,2.73,2.73,2.72,2.73,5040000.0,2.6678,2.6678,2.6581,2.6678,5040000.0
2011-03-24 14:00:00,2.73,2.74,2.73,2.74,5603200.0,2.6678,2.6776,2.6678,2.6776,5603200.0
2011-03-24 15:00:00,2.74,2.75,2.74,2.74,21110400.0,2.6776,2.6874,2.6776,2.6776,21110400.0
2011-03-25 09:30:00,2.76,2.77,2.75,2.76,24534400.0,2.6972,2.7069,2.6874,2.6972,24534400.0
2011-03-25 10:00:00,2.76,2.79,2.75,2.79,25388800.0,2.6972,2.7265,2.6874,2.7265,25388800.0
2011-03-25 11:00:00,2.79,2.79,2.78,2.79,9673600.0,2.7265,2.7265,2.7167,2.7265,9673600.0
2011-03-25 12:00:00,2.79,2.79,2.78,2.78,10576000.0,2.7265,2.7265,2.7167,2.7167,10576000.0
2011-03-25 13:00:00,2.78,2.78,2.77,2.77,8675200.0,2.7167,2.7167,2.7069,2.7069,8675200.0
2011-03-25 14:00:00,2.77,2.77,2.75,2.76,8153600.0,2.7069,2.7069,2.6874,2.6972,8153600.0
2011-03-25 15:00:00,2.76,2.77,2.75,2.75,17731200.0,2.6972,2.7069,2.6874,2.6874,17731200.0
2011-03-28 09:30:00,2.78,2.78,2.76,2.77,15948800.0,2.7167,2.7167,2.6972,2.7069,15948800.0
2011-03-28 10:00:00,2.77,2.78,2.76,2.76,14675200.0,2.7069,2.7167,2.6972,2.6972,14675200.0
2011-03-28 11:00:00,2.76,2.77,2.74,2.76,10601600.0,2.6972,2.7069,2.6776,2.6972,10601600.0
2011-03-28 12:00:00,2.76,2.76,2.75,2.76,3113600.0,2.6972,2.6972,2.6874,2.6972,3113600.0
2011-03-28 13:00:00,2.76,2.76,2.75,2.75,1766400.0,2.6972,2.6972,2.6874,2.6874,1766400.0
2011-03-28 14:00:00,2.75,2.76,2.74,2.75,7856000.0,2.6874,2.6972,2.6776,2.6874,7856000.0
2011-03-28 15:00:00,2.75,2.75,2.72,2.73,14268800.0,2.6874,2.6874,2.6581,2.6678,14268800.0
2011-03-29 09:30:00,2.71,2.72,2.7,2.72,15171200.0,2.6483,2.6581,2.6385,2.6581,15171200.0
2011-03-29 10:00:00,2.72,2.75,2.71,2.75,13068800.0,2.6581,2.6874,2.6483,2.6874,13068800.0
2011-03-29 11:00:00,2.75,2.77,2.75,2.77,11488000.0,2.6874,2.7069,2.6874,2.7069,11488000.0
2011-03-29 12:00:00,2.77,2.77,2.75,2.76,2892800.0,2.7069,2.7069,2.6874,2.6972,2892800.0
2011-03-29 13:00:00,2.76,2.76,2.75,2.76,1980800.0,2.6972,2.6972,2.6874,2.6972,1980800.0
2011-03-29 14:00:00,2.76,2.77,2.76,2.77,2950400.0,2.6972,2.7069,2.6972,2.7069,2950400.0
2011-03-29 15:00:00,2.77,2.78,2.76,2.78,11001600.0,2.7069,2.7167,2.6972,2.7167,11001600.0
2011-03-30 09:30:00,2.8,2.81,2.79,2.8,18121600.0,2.7362,2.746,2.7265,2.7362,18121600.0
2011-03-30 10:00:00,2.8,2.8,2.78,2.8,18636800.0,2.7362,2.7362,2.7167,2.7362,18636800.0
2011-03-30 11:00:00,2.8,2.8,2.79,2.79,5760000.0,2.7362,2.7362,2.7265,2.7265,5760000.0
2011-03-30 12:00:00,2.79,2.81,2.79,2.81,8348800.0,2.7265,2.746,2.7265,2.746,8348800.0
2011-03-30 13:00:00,2.81,2.81,2.8,2.8,6390400.0,2.746,2.746,2.7362,2.7362,6390400.0
2011-03-30 14:00:00,2.8,2.81,2.8,2.8,5497600.0,2.7362,2.746,2.7362,2.7362,5497600.0
2011-03-30 15:00:00,2.8,2.81,2.8,2.8,17609600.0,2.7362,2.746,2.7362,2.7362,17609600.0
2011-03-31 09:30:00,2.79,2.81,2.79,2.8,15513600.0,2.7265,2.746,2.7265,2.7362,15513600.0
2011-03-31 10:00:00,2.8,2.81,2.79,2.81,13686400.0,2.7362,2.746,2.7265,2.746,13686400.0
2011-03-31 11:00:00,2.81,2.81,2.79,2.79,9363200.0,2.746,2.746,2.7265,2.7265,9363200.0
2011-03-31 12:00:00,2.79,2.81,2.79,2.8,7561600.0,2.7265,2.746,2.7265,2.7362,7561600.0
2011-03-31 13:00:00,2.8,2.81,2.8,2.8,4864000.0,2.7362,2.746,2.7362,2.7362,4864000.0
2011-03-31 14:00:00,2.8,2.81,2.8,2.81,5254400.0,2.7362,2.746,2.7362,2.746,5254400.0
2011-03-31 15:00:00,2.81,2.82,2.81,2.81,11945600.0,2.746,2.7558,2.746,2.746,11945600.0
2011-04-01 09:30:00,2.84,2.84,2.82,2.82,15635200.0,2.7753,2.7753,2.7558,2.7558,15635200.0
2011-04-01 10:00:00,2.82,2.85,2.82,2.84,18105600.0,2.7558,2.7851,2.7558,2.7753,18105600.0
2011-04-01 11:00:00,2.84,2.86,2.84,2.85,8912000.0,2.7753,2.7949,2.7753,2.7851,8912000.0
2011-04-01 12:00:00,2.85,2.86,2.84,2.85,4345600.0,2.7851,2.7949,2.7753,2.7851,4345600.0
2011-04-01 13:00:00,2.85,2.85,2.84,2.84,3676800.0,2.7851,2.7851,2.7753,2.7753,3676800.0
2011-04-01 14:00:00,2.85,2.85,2.82,2.82,7660800.0,2.7851,2.7851,2.7558,2.7558,7660800.0
2011-04-01 15:00:00,2.82,2.82,2.8,2.81,23984000.0,2.7558,2.7558,2.7362,2.746,23984000.0
2011-04-04 09:30:00,2.83,2.84,2.8,2.81,15132800.0,2.7656,2.7753,2.7362,2.746,15132800.0
2011-04-04 10:00:00,2.81,2.81,2.79,2.79,16732800.0,2.746,2.746,2.7265,2.7265,16732800.0
2011-04-04 11:00:00,2.79,2.81,2.79,2.8,7158400.0,2.7265,2.746,2.7265,2.7362,7158400.0
2011-04-04 12:00:00,2.81,2.81,2.79,2.79,6393600.0,2.746,2.746,2.7265,2.7265,6393600.0
2011-04-04 13:00:00,2.79,2.8,2.77,2.78,9459200.0,2.7265,2.7362,2.7069,2.7167,9459200.0
2011-04-04 14:00:00,2.78,2.78,2.77,2.78,6060800.0,2.7167,2.7167,2.7069,2.7167,6060800.0
2011-04-04 15:00:00,2.78,2.8,2.77,2.8,18620800.0,2.7167,2.7362,2.7069,2.7362,18620800.0
2011-04-05 09:30:00,2.79,2.8,2.78,2.79,12649600.0,2.7265,2.7362,2.7167,2.7265,12649600.0
2011-04-05 10:00:00,2.79,2.81,2.78,2.81,20268800.0,2.7265,2.746,2.7167,2.746,20268800.0
2011-04-05 11:00:00,2.81,2.81,2.8,2.81,11033600.0,2.746,2.746,2.7362,2.746,11033600.0
2011-04-05 12:00:00,2.81,2.81,2.81,2.81,6396800.0,2.746,2.746,2.746,2.746,6396800.0
2011-04-05 13:00:00,2.81,2.82,2.81,2.81,3539200.0,2.746,2.7558,2.746,2.746,3539200.0
2011-04-05 14:00:00,2.81,2.81,2.78,2.79,10428800.0,2.746,2.746,2.7167,2.7265,10428800.0
2011-04-05 15:00:00,2.79,2.79,2.77,2.78,18422400.0,2.7265,2.7265,2.7069,2.7167,18422400.0
2011-04-06 09:30:00,2.82,2.84,2.81,2.83,18169600.0,2.7558,2.7753,2.746,2.7656,18169600.0
2011-04-06 10:00:00,2.83,2.83,2.8,2.81,21177600.0,2.7656,2.7656,2.7362,2.746,21177600.0
2011-04-06 11:00:00,2.81,2.81,2.77,2.77,23440000.0,2.746,2.746,2.7069,2.7069,23440000.0
2011-04-06 12:00:00,2.77,2.78,2.76,2.77,13830400.0,2.7069,2.7167,2.6972,2.7069,13830400.0
2011-04-06 13:00:00,2.77,2.79,2.77,2.79,7449600.0,2.7069,2.7265,2.7069,2.7265,7449600.0
2011-04-06 14:00:00,2.79,2.8,2.79,2.79,7334400.0,2.7265,2.7362,2.7265,2.7265,7334400.0
2011-04-06 15:00:00,2.79,2.8,2.79,2.79,8796800.0,2.7265,2.7362,2.7265,2.7265,8796800.0
2011-04-07 09:30:00,2.79,2.83,2.79,2.82,17225600.0,2.7265,2.7656,2.7265,2.7558,17225600.0
2011-04-07 10:00:00,2.82,2.82,2.75,2.79,34908800.0,2.7558,2.7558,2.6874,2.7265,34908800.0
2011-04-07 11:00:00,2.79,2.79,2.76,2.78,22576000.0,2.7265,2.7265,2.6972,2.7167,22576000.0
2011-04-07 12:00:00,2.78,2.82,2.78,2.81,11014400.0,2.7167,2.7558,2.7167,2.746,11014400.0
2011-04-07 13:00:00,2.81,2.81,2.78,2.78,8748800.0,2.746,2.746,2.7167,2.7167,8748800.0
2011-04-07 14:00:00,2.78,2.79,2.78,2.79,6915200.0,2.7167,2.7265,2.7167,2.7265,6915200.0
2011-04-07 15:00:00,2.79,2.79,2.78,2.79,10793600.0,2.7265,2.7265,2.7167,2.7265,10793600.0
2011-04-08 09:30:00,2.82,2.82,2.79,2.8,13292800.0,2.7558,2.7558,2.7265,2.7362,13292800.0
2011-04-08 10:00:00,2.8,2.81,2.78,2.78,14368000.0,2.7362,2.746,2.7167,2.7167,14368000.0
2011-04-08 11:00:00,2.78,2.8,2.78,2.79,7776000.0,2.7167,2.7362,2.7167,2.7265,7776000.0
2011-04-08 12:00:00,2.79,2.8,2.78,2.78,3705600.0,2.7265,2.7362,2.7167,2.7167,3705600.0
2011-04-08 13:00:00,2.78,2.79,2.78,2.79,3267200.0,2.7167,2.7265,2.7167,2.7265,3267200.0
2011-04-08 14:00:00,2.79,2.79,2.74,2.74,15731200.0,2.7265,2.7265,2.6776,2.6776,15731200.0
2011-04-08 15:00:00,2.74,2.77,2.73,2.76,17830400.0,2.6776,2.7069,2.6678,2.6972,17830400.0
2011-04-11 09:30:00,2.79,2.8,2.77,2.77,19212800.0,2.7265,2.7362,2.7069,2.7069,19212800.0
2011-04-11 10:00:00,2.77,2.78,2.75,2.77,20912000.0,2.7069,2.7167,2.6874,2.7069,20912000.0
2011-04-11 11:00:00,2.77,2.77,2.75,2.75,9299200.0,2.7069,2.7069,2.6874,2.6874,9299200.0
2011-04-11 12:00:00,2.75,2.75,2.74,2.74,7568000.0,2.6874,2.6874,2.6776,2.6776,7568000.0
2011-04-11 13:00:00,2.74,2.75,2.73,2.75,9369600.0,2.6776,2.6874,2.6678,2.6874,9369600.0
2011-04-11 14:00:00,2.75,2.75,2.73,2.74,7520000.0,2.6874,2.6874,2.6678,2.6776,7520000.0
2011-04-11 15:00:00,2.74,2.75,2.73,2.75,14620800.0,2.6776,2.6874,2.6678,2.6874,14620800.0
2011-04-12 09:30:00,2.72,2.73,2.71,2.71,33840000.0,2.6581,2.6678,2.6483,2.6483,33840000.0
2011-04-12 10:00:00,2.71,2.72,2.69,2.7,33459200.0,2.6483,2.6581,2.6288,2.6385,33459200.0
2011-04-12 11:00:00,2.69,2.71,2.69,2.7,14764800.0,2.6288,2.6483,2.6288,2.6385,14764800.0
2011-04-12 12:00:00,2.7,2.71,2.69,2.71,6048000.0,2.6385,2.6483,2.6288,2.6483,6048000.0
2011-04-12 13:00:00,2.71,2.71,2.7,2.71,9036800.0,2.6483,2.6483,2.6385,2.6483,9036800.0
2011-04-12 14:00:00,2.71,2.72,2.7,2.71,8556800.0,2.6483,2.6581,2.6385,2.6483,8556800.0
2011-04-12 15:00:00,2.71,2.71,2.69,2.71,13072000.0,2.6483,2.6483,2.6288,2.6483,13072000.0
2011-04-13 09:30:00,2.75,2.75,2.74,2.74,16790400.0,2.6874,2.6874,2.6776,2.6776,16790400.0
2011-04-13 10:00:00,2.74,2.77,2.73,2.76,24579200.0,2.6776,2.7069,2.6678,2.6972,24579200.0
2011-04-13 11:00:00,2.76,2.76,2.73,2.73,15465600.0,2.6972,2.6972,2.6678,2.6678,15465600.0
2011-04-13 12:00:00,2.73,2.74,2.71,2.72,18748800.0,2.6678,2.6776,2.6483,2.6581,18748800.0
2011-04-13 13:00:00,2.72,2.73,2.72,2.72,10176000.0,2.6581,2.6678,2.6581,2.6581,10176000.0
2011-04-13 14:00:00,2.72,2.75,2.72,2.75,16940800.0,2.6581,2.6874,2.6581,2.6874,16940800.0
2011-04-13 15:00:00,2.75,2.76,2.75,2.75,15801600.0,2.6874,2.6972,2.6874,2.6874,15801600.0
2011-04-14 09:30:00,2.71,2.72,2.69,2.71,24662400.0,2.6483,2.6581,2.6288,2.6483,24662400.0
2011-04-14 10:00:00,2.71,2.74,2.71,2.72,24627200.0,2.6483,2.6776,2.6483,2.6581,24627200.0
2011-04-14 11:00:00,2.72,2.73,2.71,2.72,10288000.0,2.6581,2.6678,2.6483,2.6581,10288000.0
2011-04-14 12:00:00,2.72,2.73,2.72,2.73,7084800.0,2.6581,2.6678,2.6581,2.6678,7084800.0
2011-04-14 13:00:00,2.73,2.73,2.71,2.71,5913600.0,2.6678,2.6678,2.6483,2.6483,5913600.0
2011-04-14 14:00:00,2.71,2.74,2.71,2.73,9187200.0,2.6483,2.6776,2.6483,2.6678,9187200.0
2011-04-14 15:00:00,2.73,2.75,2.73,2.74,18134400.0,2.6678,2.6874,2.6678,2.6776,18134400.0
2011-04-15 09:30:00,2.72,2.73,2.7,2.71,23270400.0,2.6581,2.6678,2.6385,2.6483,23270400.0
2011-04-15 10:00:00,2.71,2.73,2.71,2.73,27939200.0,2.6483,2.6678,2.6483,2.6678,27939200.0
2011-04-15 11:00:00,2.73,2.74,2.73,2.73,9030400.0,2.6678,2.6776,2.6678,2.6678,9030400.0
2011-04-15 12:00:00,2.73,2.75,2.73,2.75,10345600.0,2.6678,2.6874,2.6678,2.6874,10345600.0
2011-04-15 13:00:00,2.75,2.75,2.74,2.74,2944000.0,2.6874,2.6874,2.6776,2.6776,2944000.0
2011-04-15 14:00:00,2.74,2.74,2.74,2.74,3654400.0,2.6776,2.6776,2.6776,2.6776,3654400.0
2011-04-15 15:00:00,2.74,2.74,2.72,2.73,15276800.0,2.6776,2.6776,2.6581,2.6678,15276800.0
2011-04-18 09:30:00,2.68,2.68,2.63,2.63,43072000.0,2.619,2.619,2.5701,2.5701,43072000.0
2011-04-18 10:00:00,2.63,2.63,2.61,2.62,32448000.0,2.5701,2.5701,2.5506,2.5603,32448000.0
2011-04-18 11:00:00,2.61,2.64,2.61,2.64,17504000.0,2.5506,2.5799,2.5506,2.5799,17504000.0
2011-04-18 12:00:00,2.64,2.64,2.63,2.64,5897600.0,2.5799,2.5799,2.5701,2.5799,5897600.0
2011-04-18 13:00:00,2.64,2.66,2.63,2.66,8902400.0,2.5799,2.5994,2.5701,2.5994,8902400.0
2011-04-18 14:00:00,2.66,2.68,2.65,2.68,19315200.0,2.5994,2.619,2.5897,2.619,19315200.0
2011-04-18 15:00:00,2.68,2.7,2.67,2.69,31299200.0,2.619,2.6385,2.6092,2.6288,31299200.0
2011-04-19 09:30:00,2.71,2.71,2.69,2.7,16985600.0,2.6483,2.6483,2.6288,2.6385,16985600.0
2011-04-19 10:00:00,2.7,2.71,2.69,2.69,17673600.0,2.6385,2.6483,2.6288,2.6288,17673600.0
2011-04-19 11:00:00,2.69,2.7,2.68,2.69,11331200.0,2.6288,2.6385,2.619,2.6288,11331200.0
2011-04-19 12:00:00,2.69,2.7,2.69,2.69,4851200.0,2.6288,2.6385,2.6288,2.6288,4851200.0
2011-04-19 13:00:00,2.69,2.72,2.69,2.71,11116800.0,2.6288,2.6581,2.6288,2.6483,11116800.0
2011-04-19 14:00:00,2.71,2.72,2.7,2.71,6716800.0,2.6483,2.6581,2.6385,2.6483,6716800.0
2011-04-19 15:00:00,2.71,2.73,2.71,2.73,17689600.0,2.6483,2.6678,2.6483,2.6678,17689600.0
2011-04-20 09:30:00,2.82,2.84,2.82,2.83,22969600.0,2.7558,2.7753,2.7558,2.7656,22969600.0
2011-04-20 10:00:00,2.83,2.86,2.82,2.85,23753600.0,2.7656,2.7949,2.7558,2.7851,23753600.0
2011-04-20 11:00:00,2.85,2.86,2.84,2.85,10921600.0,2.7851,2.7949,2.7753,2.7851,10921600.0
2011-04-20 12:00:00,2.85,2.85,2.84,2.84,7577600.0,2.7851,2.7851,2.7753,2.7753,7577600.0
2011-04-20 13:00:00,2.84,2.85,2.84,2.85,7232000.0,2.7753,2.7851,2.7753,2.7851,7232000.0
2011-04-20 14:00:00,2.85,2.85,2.84,2.85,7878400.0,2.7851,2.7851,2.7753,2.7851,7878400.0
2011-04-20 15:00:00,2.85,2.85,2.83,2.85,20105600.0,2.7851,2.7851,2.7656,2.7851,20105600.0
2011-04-21 09:30:00,2.91,2.91,2.88,2.9,24992000.0,2.8437,2.8437,2.8144,2.834,24992000.0
2011-04-21 10:00:00,2.89,2.9,2.88,2.9,24291200.0,2.8242,2.834,2.8144,2.834,24291200.0
2011-04-21 11:00:00,2.9,2.91,2.89,2.91,6627200.0,2.834,2.8437,2.8242,2.8437,6627200.0
2011-04-21 12:00:00,2.91,2.91,2.9,2.9,4835200.0,2.8437,2.8437,2.834,2.834,4835200.0
2011-04-21 13:00:00,2.9,2.9,2.89,2.9,2547200.0,2.834,2.834,2.8242,2.834,2547200.0
2011-04-21 14:00:00,2.9,2.9,2.89,2.9,3075200.0,2.834,2.834,2.8242,2.834,3075200.0
2011-04-21 15:00:00,2.9,2.9,2.89,2.89,13852800.0,2.834,2.834,2.8242,2.8242,13852800.0
2011-04-25 09:30:00,2.9,2.91,2.9,2.91,12838400.0,2.834,2.8437,2.834,2.8437,12838400.0
2011-04-25 10:00:00,2.91,2.91,2.89,2.9,16147200.0,2.8437,2.8437,2.8242,2.834,16147200.0
2011-04-25 11:00:00,2.9,2.9,2.89,2.9,6563200.0,2.834,2.834,2.8242,2.834,6563200.0
2011-04-25 12:00:00,2.9,2.91,2.9,2.9,4444800.0,2.834,2.8437,2.834,2.834,4444800.0
2011-04-25 13:00:00,2.9,2.91,2.9,2.91,3155200.0,2.834,2.8437,2.834,2.8437,3155200.0
2011-04-25 14:00:00,2.91,2.91,2.91,2.91,5305600.0,2.8437,2.8437,2.8437,2.8437,5305600.0
2011-04-25 15:00:00,2.91,2.92,2.91,2.91,12032000.0,2.8437,2.8535,2.8437,2.8437,12032000.0
2011-04-26 09:30:00,2.93,2.94,2.91,2.93,10928000.0,2.8633,2.8731,2.8437,2.8633,10928000.0
2011-04-26 10:00:00,2.93,2.95,2.92,2.95,17760000.0,2.8633,2.8828,2.8535,2.8828,17760000.0
2011-04-26 11:00:00,2.95,2.96,2.95,2.96,7702400.0,2.8828,2.8926,2.8828,2.8926,7702400.0
2011-04-26 12:00:00,2.96,2.96,2.95,2.95,7347200.0,2.8926,2.8926,2.8828,2.8828,7347200.0
2011-04-26 13:00:00,2.95,2.95,2.93,2.94,7731200.0,2.8828,2.8828,2.8633,2.8731,7731200.0
2011-04-26 14:00:00,2.94,2.95,2.93,2.95,4281600.0,2.8731,2.8828,2.8633,2.8828,4281600.0
2011-04-26 15:00:00,2.95,2.96,2.93,2.94,11600000.0,2.8828,2.8926,2.8633,2.8731,11600000.0
2011-04-27 09:30:00,2.95,2.96,2.95,2.95,16009600.0,2.8828,2.8926,2.8828,2.8828,16009600.0
2011-04-27 10:00:00,2.95,2.95,2.93,2.93,10752000.0,2.8828,2.8828,2.8633,2.8633,10752000.0
2011-04-27 11:00:00,2.93,2.95,2.93,2.94,3974400.0,2.8633,2.8828,2.8633,2.8731,3974400.0
2011-04-27 12:00:00,2.94,2.96,2.94,2.96,10777600.0,2.8731,2.8926,2.8731,2.8926,10777600.0
2011-04-27 13:00:00,2.96,2.96,2.95,2.96,7715200.0,2.8926,2.8926,2.8828,2.8926,7715200.0
2011-04-27 14:00:00,2.96,2.97,2.95,2.97,12156800.0,2.8926,2.9024,2.8828,2.9024,12156800.0
2011-04-27 15:00:00,2.97,2.99,2.97,2.99,15408000.0,2.9024,2.9219,2.9024,2.9219,15408000.0
2011-04-28 09:30:00,2.97,2.98,2.96,2.98,12521600.0,2.9024,2.9121,2.8926,2.9121,12521600.0
2011-04-28 10:00:00,2.98,2.98,2.96,2.97,15328000.0,2.9121,2.9121,2.8926,2.9024,15328000.0
2011-04-28 11:00:00,2.97,2.98,2.95,2.96,13299200.0,2.9024,2.9121,2.8828,2.8926,13299200.0
2011-04-28 12:00:00,2.96,2.97,2.95,2.96,9740800.0,2.8926,2.9024,2.8828,2.8926,9740800.0
2011-04-28 13:00:00,2.96,2.97,2.95,2.96,10476800.0,2.8926,2.9024,2.8828,2.8926,10476800.0
2011-04-28 14:00:00,2.96,2.97,2.96,2.97,9478400.0,2.8926,2.9024,2.8926,2.9024,9478400.0
2011-04-28 15:00:00,2.97,2.98,2.97,2.97,20652800.0,2.9024,2.9121,2.9024,2.9024,20652800.0
2011-04-29 09:30:00,2.97,2.98,2.96,2.96,12089600.0,2.9024,2.9121,2.8926,2.8926,12089600.0
2011-04-29 10:00:00,2.96,2.98,2.96,2.97,8684800.0,2.8926,2.9121,2.8926,2.9024,8684800.0
2011-04-29 11:00:00,2.97,2.98,2.97,2.97,7872000.0,2.9024,2.9121,2.9024,2.9024,7872000.0
2011-04-29 12:00:00,2.97,2.98,2.97,2.98,5321600.0,2.9024,2.9121,2.9024,2.9121,5321600.0
2011-04-29 13:00:00,2.98,2.99,2.98,2.98,4537600.0,2.9121,2.9219,2.9121,2.9121,4537600.0
2011-04-29 14:00:00,2.98,2.99,2.98,2.98,5440000.0,2.9121,2.9219,2.9121,2.9121,5440000.0
2011-04-29 15:00:00,2.98,2.98,2.96,2.97,18630400.0,2.9121,2.9121,2.8926,2.9024,18630400.0
2011-05-02 09:30:00,2.98,2.98,2.96,2.97,19872000.0,2.9121,2.9121,2.8926,2.9024,19872000.0
2011-05-02 10:00:00,2.97,3.0,2.96,2.99,20880000.0,2.9024,2.9317,2.8926,2.9219,20880000.0
2011-05-02 11:00:00,2.99,2.99,2.96,2.97,13446400.0,2.9219,2.9219,2.8926,2.9024,13446400.0
2011-05-02 12:00:00,2.97,2.97,2.94,2.96,17088000.0,2.9024,2.9024,2.8731,2.8926,17088000.0
2011-05-02 13:00:00,2.96,2.98,2.96,2.97,8291200.0,2.8926,2.9121,2.8926,2.9024,8291200.0
2011-05-02 14:00:00,2.98,2.98,2.96,2.97,11129600.0,2.9121,2.9121,2.8926,2.9024,11129600.0
2011-05-02 15:00:00,2.97,2.97,2.95,2.96,14390400.0,2.9024,2.9024,2.8828,2.8926,14390400.0
2011-05-03 09:30:00,2.96,2.96,2.94,2.95,12982400.0,2.8926,2.8926,2.8731,2.8828,12982400.0
2011-05-03 10:00:00,2.96,2.96,2.93,2.94,29030400.0,2.8926,2.8926,2.8633,2.8731,29030400.0
2011-05-03 11:00:00,2.94,2.95,2.94,2.95,10636800.0,2.8731,2.8828,2.8731,2.8828,10636800.0
2011-05-03 12:00:00,2.95,2.95,2.92,2.92,12966400.0,2.8828,2.8828,2.8535,2.8535,12966400.0
2011-05-03 13:00:00,2.92,2.93,2.9,2.91,16707200.0,2.8535,2.8633,2.834,2.8437,16707200.0
2011-05-03 14:00:00,2.91,2.91,2.9,2.91,12220800.0,2.8437,2.8437,2.834,2.8437,12220800.0
2011-05-03 15:00:00,2.91,2.94,2.91,2.93,23372800.0,2.8437,2.8731,2.8437,2.8633,23372800.0
2011-05-04 09:30:00,2.93,2.95,2.93,2.93,19696000.0,2.8633,2.8828,2.8633,2.8633,19696000.0
2011-05-04 10:00:00,2.93,2.93,2.9,2.91,28089600.0,2.8633,2.8633,2.834,2.8437,28089600.0
2011-05-04 11:00:00,2.91,2.91,2.88,2.89,19257600.0,2.8437,2.8437,2.8144,2.8242,19257600.0
2011-05-04 12:00:00,2.89,2.9,2.87,2.89,15945600.0,2.8242,2.834,2.8047,2.8242,15945600.0
2011-05-04 13:00:00,2.89,2.92,2.88,2.91,15289600.0,2.8242,2.8535,2.8144,2.8437,15289600.0
2011-05-04 14:00:00,2.91,2.94,2.91,2.93,15321600.0,2.8437,2.8731,2.8437,2.8633,15321600.0
2011-05-04 15:00:00,2.93,2.94,2.92,2.92,24224000.0,2.8633,2.8731,2.8535,2.8535,24224000.0
2011-05-05 09:30:00,2.89,2.92,2.89,2.92,19500800.0,2.8242,2.8535,2.8242,2.8535,19500800.0
2011-05-05 10:00:00,2.92,2.93,2.91,2.92,24643200.0,2.8535,2.8633,2.8437,2.8535,24643200.0
2011-05-05 11:00:00,2.92,2.95,2.9,2.94,24105600.0,2.8535,2.8828,2.834,2.8731,24105600.0
2011-05-05 12:00:00,2.94,2.96,2.93,2.93,12761600.0,2.8731,2.8926,2.8633,2.8633,12761600.0
2011-05-05 13:00:00,2.93,2.95,2.93,2.94,7868800.0,2.8633,2.8828,2.8633,2.8731,7868800.0
2011-05-05 14:00:00,2.94,2.95,2.92,2.92,13516800.0,2.8731,2.8828,2.8535,2.8535,13516800.0
2011-05-05 15:00:00,2.92,2.92,2.87,2.89,44582400.0,2.8535,2.8535,2.8047,2.8242,44582400.0
2011-05-06 09:30:00,2.95,2.96,2.93,2.94,23427200.0,2.8828,2.8926,2.8633,2.8731,23427200.0
2011-05-06 10:00:00,2.94,2.96,2.93,2.96,17801600.0,2.8731,2.8926,2.8633,2.8926,17801600.0
2011-05-06 11:00:00,2.96,2.98,2.96,2.98,15129600.0,2.8926,2.9121,2.8926,2.9121,15129600.0
2011-05-06 12:00:00,2.97,2.98,2.94,2.95,17731200.0,2.9024,2.9121,2.8731,2.8828,17731200.0
2011-05-06 13:00:00,2.95,2.95,2.92,2.92,23664000.0,2.8828,2.8828,2.8535,2.8535,23664000.0
2011-05-06 14:00:00,2.92,2.94,2.89,2.91,19392000.0,2.8535,2.8731,2.8242,2.8437,19392000.0
2011-05-06 15:00:00,2.9,2.93,2.9,2.91,19164800.0,2.834,2.8633,2.834,2.8437,19164800.0
2011-05-09 09:30:00,2.92,2.92,2.9,2.91,15788800.0,2.8535,2.8535,2.834,2.8437,15788800.0
2011-05-09 10:00:00,2.91,2.93,2.9,2.92,23408000.0,2.8437,2.8633,2.834,2.8535,23408000.0
2011-05-09 11:00:00,2.92,2.94,2.91,2.93,10419200.0,2.8535,2.8731,2.8437,2.8633,10419200.0
2011-05-09 12:00:00,2.94,2.95,2.93,2.94,10960000.0,2.8731,2.8828,2.8633,2.8731,10960000.0
2011-05-09 13:00:00,2.94,2.95,2.94,2.95,2006400.0,2.8731,2.8828,2.8731,2.8828,2006400.0
2011-05-09 14:00:00,2.95,2.95,2.94,2.94,4560000.0,2.8828,2.8828,2.8731,2.8731,4560000.0
2011-05-09 15:00:00,2.94,2.94,2.93,2.93,9356800.0,2.8731,2.8731,2.8633,2.8633,9356800.0
2011-05-10 09:30:00,2.95,2.97,2.94,2.97,22620800.0,2.8828,2.9024,2.8731,2.9024,22620800.0
2011-05-10 10:00:00,2.97,2.97,2.95,2.96,15692800.0,2.9024,2.9024,2.8828,2.8926,15692800.0
2011-05-10 11:00:00,2.96,2.97,2.95,2.96,9696000.0,2.8926,2.9024,2.8828,2.8926,9696000.0
2011-05-10 12:00:00,2.96,2.96,2.95,2.95,16777600.0,2.8926,2.8926,2.8828,2.8828,16777600.0
2011-05-10 13:00:00,2.95,2.96,2.95,2.96,12364800.0,2.8828,2.8926,2.8828,2.8926,12364800.0
2011-05-10 14:00:00,2.96,2.98,2.96,2.98,14396800.0,2.8926,2.9121,2.8926,2.9121,14396800.0
2011-05-10 15:00:00,2.98,2.99,2.97,2.98,19203200.0,2.9121,2.9219,2.9024,2.9121,19203200.0
2011-05-11 09:30:00,2.97,2.99,2.96,2.98,18515200.0,2.9024,2.9219,2.8926,2.9121,18515200.0
2011-05-11 10:00:00,2.98,2.99,2.97,2.98,18851200.0,2.9121,2.9219,2.9024,2.9121,18851200.0
2011-05-11 11:00:00,2.98,2.98,2.95,2.95,12320000.0,2.9121,2.9121,2.8828,2.8828,12320000.0
2011-05-11 12:00:00,2.95,2.95,2.91,2.93,32048000.0,2.8828,2.8828,2.8437,2.8633,32048000.0
2011-05-11 13:00:00,2.93,2.93,2.9,2.91,26153600.0,2.8633,2.8633,2.834,2.8437,26153600.0
2011-05-11 14:00:00,2.91,2.93,2.9,2.92,11280000.0,2.8437,2.8633,2.834,2.8535,11280000.0
2011-05-11 15:00:00,2.92,2.94,2.92,2.94,18531200.0,2.8535,2.8731,2.8535,2.8731,18531200.0
2011-05-12 09:30:00,2.92,2.92,2.88,2.91,29494400.0,2.8535,2.8535,2.8144,2.8437,29494400.0
2011-05-12 10:00:00,2.91,2.94,2.9,2.91,28979200.0,2.8437,2.8731,2.834,2.8437,28979200.0
2011-05-12 11:00:00,2.91,2.95,2.91,2.93,14585600.0,2.8437,2.8828,2.8437,2.8633,14585600.0
2011-05-12 12:00:00,2.93,2.95,2.93,2.95,6201600.0,2.8633,2.8828,2.8633,2.8828,6201600.0
2011-05-12 13:00:00,2.95,2.97,2.95,2.97,12985600.0,2.8828,2.9024,2.8828,2.9024,12985600.0
2011-05-12 14:00:00,2.97,2.98,2.96,2.96,10291200.0,2.9024,2.9121,2.8926,2.8926,10291200.0
2011-05-12 15:00:00,2.96,2.97,2.96,2.97,13244800.0,2.8926,2.9024,2.8926,2.9024,13244800.0
2011-05-13 09:30:00,2.96,2.96,2.94,2.95,18524800.0,2.8926,2.8926,2.8731,2.8828,18524800.0
2011-05-13 10:00:00,2.95,2.97,2.94,2.95,23814400.0,2.8828,2.9024,2.8731,2.8828,23814400.0
2011-05-13 11:00:00,2.95,2.95,2.92,2.92,19366400.0,2.8828,2.8828,2.8535,2.8535,19366400.0
2011-05-13 12:00:00,2.92,2.93,2.9,2.91,31747200.0,2.8535,2.8633,2.834,2.8437,31747200.0
2011-05-13 13:00:00,2.91,2.92,2.9,2.91,9475200.0,2.8437,2.8535,2.834,2.8437,9475200.0
2011-05-13 14:00:00,2.91,2.93,2.91,2.91,8873600.0,2.8437,2.8633,2.8437,2.8437,8873600.0
2011-05-13 15:00:00,2.91,2.92,2.9,2.9,16838400.0,2.8437,2.8535,2.834,2.834,16838400.0
2011-05-16 09:30:00,2.88,2.89,2.86,2.88,19862400.0,2.8144,2.8242,2.7949,2.8144,19862400.0
2011-05-16 10:00:00,2.88,2.89,2.87,2.88,19958400.0,2.8144,2.8242,2.8047,2.8144,19958400.0
2011-05-16 11:00:00,2.88,2.89,2.86,2.86,19337600.0,2.8144,2.8242,2.7949,2.7949,19337600.0
2011-05-16 12:00:00,2.86,2.86,2.83,2.83,20905600.0,2.7949,2.7949,2.7656,2.7656,20905600.0
2011-05-16 13:00:00,2.83,2.84,2.81,2.83,16310400.0,2.7656,2.7753,2.746,2.7656,16310400.0
2011-05-16 14:00:00,2.83,2.84,2.81,2.81,15206400.0,2.7656,2.7753,2.746,2.746,15206400.0
2011-05-16 15:00:00,2.82,2.83,2.79,2.8,25574400.0,2.7558,2.7656,2.7265,2.7362,25574400.0
2011-05-17 09:30:00,2.77,2.79,2.77,2.78,23036800.0,2.7069,2.7265,2.7069,2.7167,23036800.0
2011-05-17 10:00:00,2.78,2.81,2.77,2.78,33897600.0,2.7167,2.746,2.7069,2.7167,33897600.0
2011-05-17 11:00:00,2.78,2.78,2.76,2.78,24236800.0,2.7167,2.7167,2.6972,2.7167,24236800.0
2011-05-17 12:00:00,2.78,2.8,2.77,2.78,20166400.0,2.7167,2.7362,2.7069,2.7167,20166400.0
2011-05-17 13:00:00,2.78,2.8,2.78,2.79,14595200.0,2.7167,2.7362,2.7167,2.7265,14595200.0
2011-05-17 14:00:00,2.79,2.81,2.78,2.81,16438400.0,2.7265,2.746,2.7167,2.746,16438400.0
2011-05-17 15:00:00,2.81,2.82,2.8,2.82,34828800.0,2.746,2.7558,2.7362,2.7558,34828800.0
2011-05-18 09:30:00,2.81,2.82,2.8,2.81,16080000.0,2.746,2.7558,2.7362,2.746,16080000.0
2011-05-18 10:00:00,2.81,2.83,2.81,2.83,15939200.0,2.746,2.7656,2.746,2.7656,15939200.0
2011-05-18 11:00:00,2.83,2.84,2.83,2.83,8003200.0,2.7656,2.7753,2.7656,2.7656,8003200.0
2011-05-18 12:00:00,2.83,2.84,2.82,2.84,9238400.0,2.7656,2.7753,2.7558,2.7753,9238400.0
2011-05-18 13:00:00,2.84,2.86,2.84,2.86,10265600.0,2.7753,2.7949,2.7753,2.7949,10265600.0
2011-05-18 14:00:00,2.86,2.87,2.86,2.86,15616000.0,2.7949,2.8047,2.7949,2.7949,15616000.0
2011-05-18 15:00:00,2.86,2.87,2.86,2.86,20000000.0,2.7949,2.8047,2.7949,2.7949,20000000.0
2011-05-19 09:30:00,2.88,2.89,2.87,2.88,16227200.0,2.8144,2.8242,2.8047,2.8144,16227200.0
2011-05-19 10:00:00,2.88,2.88,2.85,2.85,33878400.0,2.8144,2.8144,2.7851,2.7851,33878400.0
2011-05-19 11:00:00,2.85,2.86,2.85,2.86,15347200.0,2.7851,2.7949,2.7851,2.7949,15347200.0
2011-05-19 12:00:00,2.85,2.89,2.85,2.88,17955200.0,2.7851,2.8242,2.7851,2.8144,17955200.0
2011-05-19 13:00:00,2.88,2.89,2.88,2.89,9235200.0,2.8144,2.8242,2.8144,2.8242,9235200.0
2011-05-19 14:00:00,2.89,2.89,2.87,2.87,13052800.0,2.8242,2.8242,2.8047,2.8047,13052800.0
2011-05-19 15:00:00,2.87,2.88,2.87,2.88,19580800.0,2.8047,2.8144,2.8047,2.8144,19580800.0
2011-05-20 09:30:00,2.87,2.88,2.85,2.85,17420800.0,2.8047,2.8144,2.7851,2.7851,17420800.0
2011-05-20 10:00:00,2.85,2.86,2.83,2.83,31705600.0,2.7851,2.7949,2.7656,2.7656,31705600.0
2011-05-20 11:00:00,2.83,2.84,2.83,2.83,16860800.0,2.7656,2.7753,2.7656,2.7656,16860800.0
2011-05-20 12:00:00,2.83,2.87,2.83,2.86,22806400.0,2.7656,2.8047,2.7656,2.7949,22806400.0
2011-05-20 13:00:00,2.86,2.88,2.86,2.87,12316800.0,2.7949,2.8144,2.7949,2.8047,12316800.0
2011-05-20 14:00:00,2.87,2.87,2.85,2.85,12150400.0,2.8047,2.8047,2.7851,2.7851,12150400.0
2011-05-20 15:00:00,2.85,2.85,2.83,2.84,19660800.0,2.7851,2.7851,2.7656,2.7753,19660800.0
2011-05-23 09:30:00,2.76,2.76,2.73,2.74,24288000.0,2.6972,2.6972,2.6678,2.6776,24288000.0
2011-05-23 10:00:00,2.74,2.75,2.73,2.74,27516800.0,2.6776,2.6874,2.6678,2.6776,27516800.0
2011-05-23 11:00:00,2.74,2.75,2.73,2.74,21120000.0,2.6776,2.6874,2.6678,2.6776,21120000.0
2011-05-23 12:00:00,2.74,2.75,2.73,2.75,14454400.0,2.6776,2.6874,2.6678,2.6874,14454400.0
2011-05-23 13:00:00,2.75,2.75,2.74,2.75,10220800.0,2.6874,2.6874,2.6776,2.6874,10220800.0
2011-05-23 14:00:00,2.75,2.77,2.75,2.76,17526400.0,2.6874,2.7069,2.6874,2.6972,17526400.0
2011-05-23 15:00:00,2.76,2.78,2.75,2.75,32032000.0,2.6972,2.7167,2.6874,2.6874,32032000.0
2011-05-24 09:30:00,2.77,2.77,2.75,2.75,19494400.0,2.7069,2.7069,2.6874,2.6874,19494400.0
2011-05-24 10:00:00,2.75,2.76,2.73,2.74,29004800.0,2.6874,2.6972,2.6678,2.6776,29004800.0
2011-05-24 11:00:00,2.74,2.75,2.73,2.73,25030400.0,2.6776,2.6874,2.6678,2.6678,25030400.0
2011-05-24 12:00:00,2.73,2.73,2.73,2.73,12086400.0,2.6678,2.6678,2.6678,2.6678,12086400.0
2011-05-24 13:00:00,2.73,2.74,2.72,2.73,16860800.0,2.6678,2.6776,2.6581,2.6678,16860800.0
2011-05-24 14:00:00,2.73,2.74,2.73,2.73,14940800.0,2.6678,2.6776,2.6678,2.6678,14940800.0
2011-05-24 15:00:00,2.73,2.74,2.72,2.72,23526400.0,2.6678,2.6776,2.6581,2.6581,23526400.0
2011-05-25 09:30:00,2.71,2.73,2.71,2.73,20963200.0,2.6483,2.6678,2.6483,2.6678,20963200.0
2011-05-25 10:00:00,2.73,2.74,2.72,2.73,20851200.0,2.6678,2.6776,2.6581,2.6678,20851200.0
2011-05-25 11:00:00,2.73,2.75,2.73,2.74,13344000.0,2.6678,2.6874,2.6678,2.6776,13344000.0
2011-05-25 12:00:00,2.75,2.75,2.74,2.75,6329600.0,2.6874,2.6874,2.6776,2.6874,6329600.0
2011-05-25 13:00:00,2.74,2.75,2.73,2.74,8656000.0,2.6776,2.6874,2.6678,2.6776,8656000.0
2011-05-25 14:00:00,2.74,2.75,2.74,2.75,6636800.0,2.6776,2.6874,2.6776,2.6874,6636800.0
2011-05-25 15:00:00,2.75,2.76,2.74,2.74,19926400.0,2.6874,2.6972,2.6776,2.6776,19926400.0
2011-05-26 09:30:00,2.72,2.75,2.72,2.73,15507200.0,2.6581,2.6874,2.6581,2.6678,15507200.0
2011-05-26 10:00:00,2.73,2.75,2.73,2.73,25961600.0,2.6678,2.6874,2.6678,2.6678,25961600.0
2011-05-26 11:00:00,2.74,2.76,2.73,2.76,15939200.0,2.6776,2.6972,2.6678,2.6972,15939200.0
2011-05-26 12:00:00,2.76,2.77,2.75,2.77,12374400.0,2.6972,2.7069,2.6874,2.7069,12374400.0
2011-05-26 13:00:00,2.77,2.78,2.77,2.77,10796800.0,2.7069,2.7167,2.7069,2.7069,10796800.0
2011-05-26 14:00:00,2.77,2.79,2.77,2.79,12880000.0,2.7069,2.7265,2.7069,2.7265,12880000.0
2011-05-26 15:00:00,2.79,2.79,2.77,2.77,17436800.0,2.7265,2.7265,2.7069,2.7069,17436800.0
2011-05-27 09:30:00,2.78,2.79,2.78,2.79,13923200.0,2.7167,2.7265,2.7167,2.7265,13923200.0
2011-05-27 10:00:00,2.79,2.8,2.78,2.8,16902400.0,2.7265,2.7362,2.7167,2.7362,16902400.0
2011-05-27 11:00:00,2.8,2.81,2.8,2.8,10451200.0,2.7362,2.746,2.7362,2.7362,10451200.0
2011-05-27 12:00:00,2.81,2.81,2.8,2.8,3392000.0,2.746,2.746,2.7362,2.7362,3392000.0
2011-05-27 13:00:00,2.8,2.8,2.8,2.8,4636800.0,2.7362,2.7362,2.7362,2.7362,4636800.0
2011-05-27 14:00:00,2.8,2.8,2.79,2.79,3936000.0,2.7362,2.7362,2.7265,2.7265,3936000.0
2011-05-27 15:00:00,2.79,2.8,2.79,2.8,8492800.0,2.7265,2.7362,2.7265,2.7362,8492800.0
2011-05-31 09:30:00,2.85,2.86,2.85,2.85,13939200.0,2.7851,2.7949,2.7851,2.7851,13939200.0
2011-05-31 10:00:00,2.85,2.85,2.83,2.83,20716800.0,2.7851,2.7851,2.7656,2.7656,20716800.0
2011-05-31 11:00:00,2.83,2.84,2.83,2.83,9619200.0,2.7656,2.7753,2.7656,2.7656,9619200.0
2011-05-31 12:00:00,2.83,2.84,2.82,2.83,7392000.0,2.7656,2.7753,2.7558,2.7656,7392000.0
2011-05-31 13:00:00,2.83,2.86,2.83,2.86,6502400.0,2.7656,2.7949,2.7656,2.7949,6502400.0
2011-05-31 14:00:00,2.85,2.86,2.85,2.86,5305600.0,2.7851,2.7949,2.7851,2.7949,5305600.0
2011-05-31 15:00:00,2.86,2.89,2.85,2.89,22832000.0,2.7949,2.8242,2.7851,2.8242,22832000.0
2011-06-01 09:30:00,2.88,2.89,2.87,2.88,13667200.0,2.8144,2.8242,2.8047,2.8144,13667200.0
2011-06-01 10:00:00,2.88,2.88,2.85,2.85,46620800.0,2.8144,2.8144,2.7851,2.7851,46620800.0
2011-06-01 11:00:00,2.85,2.85,2.84,2.84,13100800.0,2.7851,2.7851,2.7753,2.7753,13100800.0
2011-06-01 12:00:00,2.84,2.84,2.81,2.83,19740800.0,2.7753,2.7753,2.746,2.7656,19740800.0
2011-06-01 13:00:00,2.83,2.83,2.8,2.81,22201600.0,2.7656,2.7656,2.7362,2.746,22201600.0
2011-06-01 14:00:00,2.81,2.81,2.78,2.79,26707200.0,2.746,2.746,2.7167,2.7265,26707200.0
2011-06-01 15:00:00,2.79,2.8,2.76,2.77,31452800.0,2.7265,2.7362,2.6972,2.7069,31452800.0
2011-06-02 09:30:00,2.78,2.79,2.76,2.78,31398400.0,2.7167,2.7265,2.6972,2.7167,31398400.0
2011-06-02 10:00:00,2.78,2.8,2.78,2.79,26924800.0,2.7167,2.7362,2.7167,2.7265,26924800.0
2011-06-02 11:00:00,2.79,2.79,2.75,2.76,26419200.0,2.7265,2.7265,2.6874,2.6972,26419200.0
2011-06-02 12:00:00,2.76,2.77,2.76,2.77,14153600.0,2.6972,2.7069,2.6972,2.7069,14153600.0
2011-06-02 13:00:00,2.77,2.78,2.77,2.78,15264000.0,2.7069,2.7167,2.7069,2.7167,15264000.0
2011-06-02 14:00:00,2.78,2.79,2.77,2.79,11267200.0,2.7167,2.7265,2.7069,2.7265,11267200.0
2011-06-02 15:00:00,2.79,2.79,2.77,2.78,17910400.0,2.7265,2.7265,2.7069,2.7167,17910400.0
2011-06-03 09:30:00,2.72,2.74,2.71,2.73,20227200.0,2.6581,2.6776,2.6483,2.6678,20227200.0
2011-06-03 10:00:00,2.73,2.76,2.72,2.75,22547200.0,2.6678,2.6972,2.6581,2.6874,22547200.0
2011-06-03 11:00:00,2.75,2.75,2.73,2.74,13808000.0,2.6874,2.6874,2.6678,2.6776,13808000.0
2011-06-03 12:00:00,2.74,2.75,2.74,2.74,6300800.0,2.6776,2.6874,2.6776,2.6776,6300800.0
2011-06-03 13:00:00,2.74,2.74,2.73,2.73,7283200.0,2.6776,2.6776,2.6678,2.6678,7283200.0
2011-06-03 14:00:00,2.73,2.73,2.71,2.71,10217600.0,2.6678,2.6678,2.6483,2.6483,10217600.0
2011-06-03 15:00:00,2.71,2.71,2.69,2.69,30777600.0,2.6483,2.6483,2.6288,2.6288,30777600.0
2011-06-06 09:30:00,2.68,2.71,2.68,2.7,17273600.0,2.619,2.6483,2.619,2.6385,17273600.0
2011-06-06 10:00:00,2.7,2.71,2.68,2.69,19286400.0,2.6385,2.6483,2.619,2.6288,19286400.0
2011-06-06 11:00:00,2.69,2.71,2.68,2.7,12332800.0,2.6288,2.6483,2.619,2.6385,12332800.0
2011-06-06 12:00:00,2.7,2.7,2.69,2.69,9504000.0,2.6385,2.6385,2.6288,2.6288,9504000.0
2011-06-06 13:00:00,2.69,2.7,2.67,2.67,18729600.0,2.6288,2.6385,2.6092,2.6092,18729600.0
2011-06-06 14:00:00,2.67,2.69,2.66,2.66,21062400.0,2.6092,2.6288,2.5994,2.5994,21062400.0
2011-06-06 15:00:00,2.66,2.67,2.65,2.65,35299200.0,2.5994,2.6092,2.5897,2.5897,35299200.0
2011-06-07 09:30:00,2.66,2.67,2.65,2.66,18220800.0,2.5994,2.6092,2.5897,2.5994,18220800.0
2011-06-07 10:00:00,2.66,2.68,2.66,2.68,20739200.0,2.5994,2.619,2.5994,2.619,20739200.0
2011-06-07 11:00:00,2.68,2.68,2.65,2.66,11334400.0,2.619,2.619,2.5897,2.5994,11334400.0
2011-06-07 12:00:00,2.66,2.66,2.65,2.66,5408000.0,2.5994,2.5994,2.5897,2.5994,5408000.0
2011-06-07 13:00:00,2.66,2.67,2.66,2.67,6025600.0,2.5994,2.6092,2.5994,2.6092,6025600.0
2011-06-07 14:00:00,2.67,2.68,2.66,2.67,9168000.0,2.6092,2.619,2.5994,2.6092,9168000.0
2011-06-07 15:00:00,2.67,2.67,2.64,2.64,17680000.0,2.6092,2.6092,2.5799,2.5799,17680000.0
2011-06-08 09:30:00,2.63,2.64,2.61,2.61,20563200.0,2.5701,2.5799,2.5506,2.5506,20563200.0
2011-06-08 10:00:00,2.61,2.63,2.61,2.63,19564800.0,2.5506,2.5701,2.5506,2.5701,19564800.0
2011-06-08 11:00:00,2.63,2.64,2.61,2.63,16947200.0,2.5701,2.5799,2.5506,2.5701,16947200.0
2011-06-08 12:00:00,2.63,2.63,2.61,2.63,8361600.0,2.5701,2.5701,2.5506,2.5701,8361600.0
2011-06-08 13:00:00,2.63,2.63,2.59,2.59,20918400.0,2.5701,2.5701,2.531,2.531,20918400.0
2011-06-08 14:00:00,2.59,2.62,2.59,2.61,24601600.0,2.531,2.5603,2.531,2.5506,24601600.0
2011-06-08 15:00:00,2.61,2.61,2.59,2.6,31747200.0,2.5506,2.5506,2.531,2.5408,31747200.0
2011-06-09 09:30:00,2.6,2.61,2.59,2.61,14537600.0,2.5408,2.5506,2.531,2.5506,14537600.0
2011-06-09 10:00:00,2.6,2.62,2.6,2.61,20364800.0,2.5408,2.5603,2.5408,2.5506,20364800.0
2011-06-09 11:00:00,2.61,2.62,2.6,2.61,9097600.0,2.5506,2.5603,2.5408,2.5506,9097600.0
2011-06-09 12:00:00,2.61,2.63,2.61,2.62,5241600.0,2.5506,2.5701,2.5506,2.5603,5241600.0
2011-06-09 13:00:00,2.62,2.63,2.62,2.62,6124800.0,2.5603,2.5701,2.5603,2.5603,6124800.0
2011-06-09 14:00:00,2.62,2.63,2.62,2.63,5625600.0,2.5603,2.5701,2.5603,2.5701,5625600.0
2011-06-09 15:00:00,2.63,2.64,2.61,2.61,15961600.0,2.5701,2.5799,2.5506,2.5506,15961600.0
2011-06-10 09:30:00,2.59,2.6,2.58,2.58,13564800.0,2.531,2.5408,2.5213,2.5213,13564800.0
2011-06-10 10:00:00,2.58,2.58,2.54,2.55,23996800.0,2.5213,2.5213,2.4822,2.4919,23996800.0
2011-06-10 11:00:00,2.55,2.56,2.53,2.55,16105600.0,2.4919,2.5017,2.4724,2.4919,16105600.0
2011-06-10 12:00:00,2.55,2.56,2.55,2.56,7164800.0,2.4919,2.5017,2.4919,2.5017,7164800.0
2011-06-10 13:00:00,2.56,2.56,2.53,2.54,8704000.0,2.5017,2.5017,2.4724,2.4822,8704000.0
2011-06-10 14:00:00,2.54,2.57,2.54,2.57,16963200.0,2.4822,2.5115,2.4822,2.5115,16963200.0
2011-06-10 15:00:00,2.57,2.57,2.53,2.53,16409600.0,2.5115,2.5115,2.4724,2.4724,16409600.0
2011-06-13 09:30:00,2.54,2.55,2.53,2.55,18092800.0,2.4822,2.4919,2.4724,2.4919,18092800.0
2011-06-13 10:00:00,2.55,2.56,2.53,2.54,26428800.0,2.4919,2.5017,2.4724,2.4822,26428800.0
2011-06-13 11:00:00,2.54,2.54,2.53,2.53,14176000.0,2.4822,2.4822,2.4724,2.4724,14176000.0
2011-06-13 12:00:00,2.53,2.54,2.52,2.53,13184000.0,2.4724,2.4822,2.4626,2.4724,13184000.0
2011-06-13 13:00:00,2.53,2.55,2.51,2.55,22368000.0,2.4724,2.4919,2.4528,2.4919,22368000.0
2011-06-13 14:00:00,2.55,2.55,2.54,2.54,17923200.0,2.4919,2.4919,2.4822,2.4822,17923200.0
2011-06-13 15:00:00,2.54,2.55,2.53,2.53,26793600.0,2.4822,2.4919,2.4724,2.4724,26793600.0
2011-06-14 09:30:00,2.57,2.59,2.57,2.58,18297600.0,2.5115,2.531,2.5115,2.5213,18297600.0
2011-06-14 10:00:00,2.59,2.6,2.58,2.6,12361600.0,2.531,2.5408,2.5213,2.5408,12361600.0
2011-06-14 11:00:00,2.6,2.6,2.59,2.6,6931200.0,2.5408,2.5408,2.531,2.5408,6931200.0
2011-06-14 12:00:00,2.6,2.6,2.59,2.6,5200000.0,2.5408,2.5408,2.531,2.5408,5200000.0
2011-06-14 13:00:00,2.6,2.61,2.59,2.6,6313600.0,2.5408,2.5506,2.531,2.5408,6313600.0
2011-06-14 14:00:00,2.6,2.61,2.6,2.6,10998400.0,2.5408,2.5506,2.5408,2.5408,10998400.0
2011-06-14 15:00:00,2.6,2.61,2.59,2.59,16156800.0,2.5408,2.5506,2.531,2.531,16156800.0
2011-06-15 09:30:00,2.55,2.57,2.54,2.56,16947200.0,2.4919,2.5115,2.4822,2.5017,16947200.0
2011-06-15 10:00:00,2.56,2.58,2.55,2.56,18291200.0,2.5017,2.5213,2.4919,2.5017,18291200.0
2011-06-15 11:00:00,2.56,2.56,2.52,2.53,18947200.0,2.5017,2.5017,2.4626,2.4724,18947200.0
2011-06-15 12:00:00,2.52,2.53,2.5,2.51,22617600.0,2.4626,2.4724,2.4431,2.4528,22617600.0
2011-06-15 13:00:00,2.51,2.51,2.5,2.51,15398400.0,2.4528,2.4528,2.4431,2.4528,15398400.0
2011-06-15 14:00:00,2.51,2.52,2.5,2.5,27078400.0,2.4528,2.4626,2.4431,2.4431,27078400.0
2011-06-15 15:00:00,2.5,2.51,2.49,2.5,23820800.0,2.4431,2.4528,2.4333,2.4431,23820800.0
2011-06-16 09:30:00,2.5,2.5,2.49,2.5,18438400.0,2.4431,2.4431,2.4333,2.4431,18438400.0
2011-06-16 10:00:00,2.5,2.52,2.48,2.51,37030400.0,2.4431,2.4626,2.4235,2.4528,37030400.0
2011-06-16 11:00:00,2.51,2.52,2.5,2.5,17145600.0,2.4528,2.4626,2.4431,2.4431,17145600.0
2011-06-16 12:00:00,2.5,2.51,2.5,2.5,11472000.0,2.4431,2.4528,2.4431,2.4431,11472000.0
2011-06-16 13:00:00,2.5,2.51,2.48,2.48,12832000.0,2.4431,2.4528,2.4235,2.4235,12832000.0
2011-06-16 14:00:00,2.48,2.48,2.44,2.45,23606400.0,2.4235,2.4235,2.3844,2.3942,23606400.0
2011-06-16 15:00:00,2.45,2.48,2.45,2.48,27353600.0,2.3942,2.4235,2.3942,2.4235,27353600.0
2011-06-17 09:30:00,2.52,2.53,2.5,2.5,17587200.0,2.4626,2.4724,2.4431,2.4431,17587200.0
2011-06-17 10:00:00,2.5,2.51,2.48,2.49,29296000.0,2.4431,2.4528,2.4235,2.4333,29296000.0
2011-06-17 11:00:00,2.49,2.49,2.48,2.49,16240000.0,2.4333,2.4333,2.4235,2.4333,16240000.0
2011-06-17 12:00:00,2.49,2.49,2.46,2.47,11801600.0,2.4333,2.4333,2.404,2.4138,11801600.0
2011-06-17 13:00:00,2.47,2.48,2.46,2.47,9020800.0,2.4138,2.4235,2.404,2.4138,9020800.0
2011-06-17 14:00:00,2.46,2.48,2.46,2.47,11187200.0,2.404,2.4235,2.404,2.4138,11187200.0
2011-06-17 15:00:00,2.47,2.47,2.45,2.46,22531200.0,2.4138,2.4138,2.3942,2.404,22531200.0
2011-06-20 09:30:00,2.45,2.48,2.45,2.47,15846400.0,2.3942,2.4235,2.3942,2.4138,15846400.0
2011-06-20 10:00:00,2.47,2.48,2.46,2.47,21632000.0,2.4138,2.4235,2.404,2.4138,21632000.0
2011-06-20 11:00:00,2.47,2.5,2.46,2.49,11363200.0,2.4138,2.4431,2.404,2.4333,11363200.0
2011-06-20 12:00:00,2.49,2.5,2.49,2.49,9174400.0,2.4333,2.4431,2.4333,2.4333,9174400.0
2011-06-20 13:00:00,2.49,2.5,2.49,2.49,4313600.0,2.4333,2.4431,2.4333,2.4333,4313600.0
2011-06-20 14:00:00,2.49,2.5,2.49,2.5,8147200.0,2.4333,2.4431,2.4333,2.4431,8147200.0
2011-06-20 15:00:00,2.5,2.5,2.48,2.49,16230400.0,2.4431,2.4431,2.4235,2.4333,16230400.0
2011-06-21 09:30:00,2.51,2.53,2.48,2.52,18572800.0,2.4528,2.4724,2.4235,2.4626,18572800.0
2011-06-21 10:00:00,2.53,2.57,2.52,2.57,24307200.0,2.4724,2.5115,2.4626,2.5115,24307200.0
2011-06-21 11:00:00,2.57,2.59,2.56,2.58,17356800.0,2.5115,2.531,2.5017,2.5213,17356800.0
2011-06-21 12:00:00,2.58,2.58,2.57,2.58,10374400.0,2.5213,2.5213,2.5115,2.5213,10374400.0
2011-06-21 13:00:00,2.58,2.58,2.57,2.58,10422400.0,2.5213,2.5213,2.5115,2.5213,10422400.0
2011-06-21 14:00:00,2.58,2.6,2.58,2.59,12886400.0,2.5213,2.5408,2.5213,2.531,12886400.0
2011-06-21 15:00:00,2.6,2.6,2.58,2.59,22902400.0,2.5408,2.5408,2.5213,2.531,22902400.0
2011-06-22 09:30:00,2.57,2.59,2.57,2.59,18512000.0,2.5115,2.531,2.5115,2.531,18512000.0
2011-06-22 10:00:00,2.59,2.6,2.58,2.59,14761600.0,2.531,2.5408,2.5213,2.531,14761600.0
2011-06-22 11:00:00,2.59,2.6,2.59,2.59,8611200.0,2.531,2.5408,2.531,2.531,8611200.0
2011-06-22 12:00:00,2.59,2.6,2.58,2.6,10038400.0,2.531,2.5408,2.5213,2.5408,10038400.0
2011-06-22 13:00:00,2.6,2.6,2.59,2.6,4547200.0,2.5408,2.5408,2.531,2.5408,4547200.0
2011-06-22 14:00:00,2.6,2.6,2.58,2.58,14400000.0,2.5408,2.5408,2.5213,2.5213,14400000.0
2011-06-22 15:00:00,2.58,2.59,2.56,2.56,23577600.0,2.5213,2.531,2.5017,2.5017,23577600.0
2011-06-23 09:30:00,2.5,2.51,2.49,2.5,22041600.0,2.4431,2.4528,2.4333,2.4431,22041600.0
2011-06-23 10:00:00,2.5,2.52,2.49,2.5,35344000.0,2.4431,2.4626,2.4333,2.4431,35344000.0
2011-06-23 11:00:00,2.5,2.53,2.49,2.53,13430400.0,2.4431,2.4724,2.4333,2.4724,13430400.0
2011-06-23 12:00:00,2.53,2.55,2.52,2.55,16150400.0,2.4724,2.4919,2.4626,2.4919,16150400.0
2011-06-23 13:00:00,2.55,2.57,2.54,2.55,14928000.0,2.4919,2.5115,2.4822,2.4919,14928000.0
2011-06-23 14:00:00,2.55,2.57,2.53,2.57,19628800.0,2.4919,2.5115,2.4724,2.5115,19628800.0
2011-06-23 15:00:00,2.57,2.61,2.56,2.6,45017600.0,2.5115,2.5506,2.5017,2.5408,45017600.0
2011-06-24 09:30:00,2.58,2.58,2.56,2.57,18035200.0,2.5213,2.5213,2.5017,2.5115,18035200.0
2011-06-24 10:00:00,2.57,2.57,2.53,2.54,26582400.0,2.5115,2.5115,2.4724,2.4822,26582400.0
2011-06-24 11:00:00,2.55,2.55,2.53,2.54,16659200.0,2.4919,2.4919,2.4724,2.4822,16659200.0
2011-06-24 12:00:00,2.54,2.55,2.52,2.53,11868800.0,2.4822,2.4919,2.4626,2.4724,11868800.0
2011-06-24 13:00:00,2.53,2.54,2.52,2.53,15203200.0,2.4724,2.4822,2.4626,2.4724,15203200.0
2011-06-24 14:00:00,2.53,2.53,2.52,2.52,6886400.0,2.4724,2.4724,2.4626,2.4626,6886400.0
2011-06-24 15:00:00,2.52,2.52,2.5,2.51,18272000.0,2.4626,2.4626,2.4431,2.4528,18272000.0
2011-06-27 09:30:00,2.52,2.54,2.51,2.54,21145600.0,2.4626,2.4822,2.4528,2.4822,21145600.0
2011-06-27 10:00:00,2.54,2.58,2.54,2.57,21417600.0,2.4822,2.5213,2.4822,2.5115,21417600.0
2011-06-27 11:00:00,2.57,2.59,2.56,2.58,14892800.0,2.5115,2.531,2.5017,2.5213,14892800.0
2011-06-27 12:00:00,2.59,2.59,2.58,2.59,5744000.0,2.531,2.531,2.5213,2.531,5744000.0
2011-06-27 13:00:00,2.59,2.6,2.58,2.59,9225600.0,2.531,2.5408,2.5213,2.531,9225600.0
2011-06-27 14:00:00,2.59,2.62,2.59,2.61,13145600.0,2.531,2.5603,2.531,2.5506,13145600.0
2011-06-27 15:00:00,2.61,2.62,2.59,2.59,17571200.0,2.5506,2.5603,2.531,2.531,17571200.0
2011-06-28 09:30:00,2.61,2.63,2.6,2.62,15468800.0,2.5506,2.5701,2.5408,2.5603,15468800.0
2011-06-28 10:00:00,2.62,2.65,2.62,2.64,17369600.0,2.5603,2.5897,2.5603,2.5799,17369600.0
2011-06-28 11:00:00,2.64,2.65,2.64,2.65,8412800.0,2.5799,2.5897,2.5799,2.5897,8412800.0
2011-06-28 12:00:00,2.65,2.66,2.65,2.65,6652800.0,2.5897,2.5994,2.5897,2.5897,6652800.0
2011-06-28 13:00:00,2.65,2.66,2.65,2.66,12076800.0,2.5897,2.5994,2.5897,2.5994,12076800.0
2011-06-28 14:00:00,2.66,2.67,2.66,2.66,9244800.0,2.5994,2.6092,2.5994,2.5994,9244800.0
2011-06-28 15:00:00,2.66,2.67,2.65,2.67,20083200.0,2.5994,2.6092,2.5897,2.6092,20083200.0
2011-06-29 09:30:00,2.69,2.69,2.66,2.67,17718400.0,2.6288,2.6288,2.5994,2.6092,17718400.0
2011-06-29 10:00:00,2.67,2.7,2.65,2.7,25856000.0,2.6092,2.6385,2.5897,2.6385,25856000.0
2011-06-29 11:00:00,2.7,2.7,2.68,2.69,14067200.0,2.6385,2.6385,2.619,2.6288,14067200.0
2011-06-29 12:00:00,2.69,2.7,2.69,2.69,4364800.0,2.6288,2.6385,2.6288,2.6288,4364800.0
2011-06-29 13:00:00,2.69,2.7,2.69,2.69,5945600.0,2.6288,2.6385,2.6288,2.6288,5945600.0
2011-06-29 14:00:00,2.69,2.69,2.67,2.68,14835200.0,2.6288,2.6288,2.6092,2.619,14835200.0
2011-06-29 15:00:00,2.68,2.7,2.68,2.69,17465600.0,2.619,2.6385,2.619,2.6288,17465600.0
2011-06-30 09:30:00,2.71,2.74,2.71,2.73,21232000.0,2.6483,2.6776,2.6483,2.6678,21232000.0
2011-06-30 10:00:00,2.73,2.76,2.73,2.74,19705600.0,2.6678,2.6972,2.6678,2.6776,19705600.0
2011-06-30 11:00:00,2.75,2.77,2.75,2.76,11884800.0,2.6874,2.7069,2.6874,2.6972,11884800.0
2011-06-30 12:00:00,2.76,2.77,2.75,2.76,7353600.0,2.6972,2.7069,2.6874,2.6972,7353600.0
2011-06-30 13:00:00,2.76,2.76,2.75,2.76,5235200.0,2.6972,2.6972,2.6874,2.6972,5235200.0
2011-06-30 14:00:00,2.76,2.76,2.75,2.76,6678400.0,2.6972,2.6972,2.6874,2.6972,6678400.0
2011-06-30 15:00:00,2.76,2.77,2.75,2.76,15542400.0,2.6972,2.7069,2.6874,2.6972,15542400.0
2011-07-01 09:30:00,2.77,2.78,2.75,2.77,11296000.0,2.7069,2.7167,2.6874,2.7069,11296000.0
2011-07-01 10:00:00,2.77,2.81,2.77,2.8,34969600.0,2.7069,2.746,2.7069,2.7362,34969600.0
2011-07-01 11:00:00,2.8,2.82,2.8,2.82,13401600.0,2.7362,2.7558,2.7362,2.7558,13401600.0
2011-07-01 12:00:00,2.82,2.83,2.82,2.83,9148800.0,2.7558,2.7656,2.7558,2.7656,9148800.0
2011-07-01 13:00:00,2.83,2.85,2.82,2.84,12716800.0,2.7656,2.7851,2.7558,2.7753,12716800.0
2011-07-01 14:00:00,2.84,2.85,2.84,2.85,8172800.0,2.7753,2.7851,2.7753,2.7851,8172800.0
2011-07-01 15:00:00,2.85,2.85,2.84,2.85,16489600.0,2.7851,2.7851,2.7753,2.7851,16489600.0
2011-07-05 09:30:00,2.85,2.86,2.85,2.85,16080000.0,2.7851,2.7949,2.7851,2.7851,16080000.0
2011-07-05 10:00:00,2.85,2.87,2.84,2.85,26022400.0,2.7851,2.8047,2.7753,2.7851,26022400.0
2011-07-05 11:00:00,2.85,2.87,2.85,2.87,15702400.0,2.7851,2.8047,2.7851,2.8047,15702400.0
2011-07-05 12:00:00,2.87,2.87,2.86,2.87,6748800.0,2.8047,2.8047,2.7949,2.8047,6748800.0
2011-07-05 13:00:00,2.87,2.88,2.87,2.88,8745600.0,2.8047,2.8144,2.8047,2.8144,8745600.0
2011-07-05 14:00:00,2.88,2.88,2.85,2.87,22483200.0,2.8144,2.8144,2.7851,2.8047,22483200.0
2011-07-05 15:00:00,2.87,2.88,2.86,2.88,19536000.0,2.8047,2.8144,2.7949,2.8144,19536000.0
2011-07-06 09:30:00,2.87,2.88,2.86,2.87,14576000.0,2.8047,2.8144,2.7949,2.8047,14576000.0
2011-07-06 10:00:00,2.87,2.88,2.85,2.87,27436800.0,2.8047,2.8144,2.7851,2.8047,27436800.0
2011-07-06 11:00:00,2.87,2.89,2.87,2.89,14998400.0,2.8047,2.8242,2.8047,2.8242,14998400.0
2011-07-06 12:00:00,2.89,2.9,2.89,2.9,9680000.0,2.8242,2.834,2.8242,2.834,9680000.0
2011-07-06 13:00:00,2.9,2.9,2.88,2.89,9468800.0,2.834,2.834,2.8144,2.8242,9468800.0
2011-07-06 14:00:00,2.89,2.89,2.87,2.88,14633600.0,2.8242,2.8242,2.8047,2.8144,14633600.0
2011-07-06 15:00:00,2.88,2.89,2.87,2.89,20147200.0,2.8144,2.8242,2.8047,2.8242,20147200.0
2011-07-07 09:30:00,2.94,2.95,2.93,2.94,17920000.0,2.8731,2.8828,2.8633,2.8731,17920000.0
2011-07-07 10:00:00,2.94,2.96,2.93,2.96,19392000.0,2.8731,2.8926,2.8633,2.8926,19392000.0
2011-07-07 11:00:00,2.96,2.96,2.95,2.96,7958400.0,2.8926,2.8926,2.8828,2.8926,7958400.0
2011-07-07 12:00:00,2.96,2.97,2.96,2.97,9244800.0,2.8926,2.9024,2.8926,2.9024,9244800.0
2011-07-07 13:00:00,2.97,2.98,2.97,2.97,10054400.0,2.9024,2.9121,2.9024,2.9024,10054400.0
2011-07-07 14:00:00,2.97,2.99,2.97,2.99,11446400.0,2.9024,2.9219,2.9024,2.9219,11446400.0
2011-07-07 15:00:00,2.99,2.99,2.97,2.97,19923200.0,2.9219,2.9219,2.9024,2.9024,19923200.0
2011-07-08 09:30:00,2.92,2.95,2.92,2.94,19321600.0,2.8535,2.8828,2.8535,2.8731,19321600.0
2011-07-08 10:00:00,2.94,2.94,2.91,2.91,21670400.0,2.8731,2.8731,2.8437,2.8437,21670400.0
2011-07-08 11:00:00,2.91,2.92,2.89,2.91,15360000.0,2.8437,2.8535,2.8242,2.8437,15360000.0
2011-07-08 12:00:00,2.91,2.93,2.9,2.92,6140800.0,2.8437,2.8633,2.834,2.8535,6140800.0
2011-07-08 13:00:00,2.92,2.94,2.91,2.92,9494400.0,2.8535,2.8731,2.8437,2.8535,9494400.0
2011-07-08 14:00:00,2.92,2.93,2.92,2.93,6675200.0,2.8535,2.8633,2.8535,2.8633,6675200.0
2011-07-08 15:00:00,2.93,2.96,2.93,2.96,15926400.0,2.8633,2.8926,2.8633,2.8926,15926400.0
2011-07-11 09:30:00,2.89,2.92,2.89,2.91,16041600.0,2.8242,2.8535,2.8242,2.8437,16041600.0
2011-07-11 10:00:00,2.91,2.92,2.86,2.86,33776000.0,2.8437,2.8535,2.7949,2.7949,33776000.0
2011-07-11 11:00:00,2.86,2.87,2.85,2.87,30483200.0,2.7949,2.8047,2.7851,2.8047,30483200.0
2011-07-11 12:00:00,2.87,2.87,2.85,2.85,8480000.0,2.8047,2.8047,2.7851,2.7851,8480000.0
2011-07-11 13:00:00,2.85,2.86,2.84,2.86,17788800.0,2.7851,2.7949,2.7753,2.7949,17788800.0
2011-07-11 14:00:00,2.85,2.86,2.83,2.84,12624000.0,2.7851,2.7949,2.7656,2.7753,12624000.0
2011-07-11 15:00:00,2.84,2.85,2.83,2.85,24051200.0,2.7753,2.7851,2.7656,2.7851,24051200.0
2011-07-12 09:30:00,2.85,2.85,2.8,2.82,23715200.0,2.7851,2.7851,2.7362,2.7558,23715200.0
2011-07-12 10:00:00,2.82,2.85,2.82,2.83,25955200.0,2.7558,2.7851,2.7558,2.7656,25955200.0
2011-07-12 11:00:00,2.83,2.85,2.83,2.83,18870400.0,2.7656,2.7851,2.7656,2.7656,18870400.0
2011-07-12 12:00:00,2.83,2.84,2.82,2.83,13315200.0,2.7656,2.7753,2.7558,2.7656,13315200.0
2011-07-12 13:00:00,2.83,2.84,2.82,2.83,8841600.0,2.7656,2.7753,2.7558,2.7656,8841600.0
2011-07-12 14:00:00,2.83,2.86,2.83,2.83,19212800.0,2.7656,2.7949,2.7656,2.7656,19212800.0
2011-07-12 15:00:00,2.83,2.84,2.8,2.81,29203200.0,2.7656,2.7753,2.7362,2.746,29203200.0
2011-07-13 09:30:00,2.85,2.86,2.83,2.83,15168000.0,2.7851,2.7949,2.7656,2.7656,15168000.0
2011-07-13 10:00:00,2.83,2.89,2.83,2.88,37907200.0,2.7656,2.8242,2.7656,2.8144,37907200.0
2011-07-13 11:00:00,2.88,2.89,2.87,2.88,13641600.0,2.8144,2.8242,2.8047,2.8144,13641600.0
2011-07-13 12:00:00,2.88,2.88,2.87,2.87,12614400.0,2.8144,2.8144,2.8047,2.8047,12614400.0
2011-07-13 13:00:00,2.87,2.88,2.86,2.86,9920000.0,2.8047,2.8144,2.7949,2.7949,9920000.0
2011-07-13 14:00:00,2.86,2.86,2.85,2.85,16409600.0,2.7949,2.7949,2.7851,2.7851,16409600.0
2011-07-13 15:00:00,2.85,2.86,2.81,2.83,38198400.0,2.7851,2.7949,2.746,2.7656,38198400.0
2011-07-14 09:30:00,2.85,2.87,2.83,2.86,13328000.0,2.7851,2.8047,2.7656,2.7949,13328000.0
2011-07-14 10:00:00,2.87,2.87,2.82,2.82,28262400.0,2.8047,2.8047,2.7558,2.7558,28262400.0
2011-07-14 11:00:00,2.82,2.83,2.8,2.81,16646400.0,2.7558,2.7656,2.7362,2.746,16646400.0
2011-07-14 12:00:00,2.81,2.81,2.77,2.77,14662400.0,2.746,2.746,2.7069,2.7069,14662400.0
2011-07-14 13:00:00,2.77,2.79,2.74,2.78,29360000.0,2.7069,2.7265,2.6776,2.7167,29360000.0
2011-07-14 14:00:00,2.78,2.79,2.76,2.76,14470400.0,2.7167,2.7265,2.6972,2.6972,14470400.0
2011-07-14 15:00:00,2.76,2.78,2.75,2.76,26825600.0,2.6972,2.7167,2.6874,2.6972,26825600.0
2011-07-15 09:30:00,2.83,2.83,2.8,2.8,19468800.0,2.7656,2.7656,2.7362,2.7362,19468800.0
2011-07-15 10:00:00,2.8,2.82,2.79,2.8,21603200.0,2.7362,2.7558,2.7265,2.7362,21603200.0
2011-07-15 11:00:00,2.8,2.82,2.8,2.81,11526400.0,2.7362,2.7558,2.7362,2.746,11526400.0
2011-07-15 12:00:00,2.81,2.83,2.81,2.82,10412800.0,2.746,2.7656,2.746,2.7558,10412800.0
2011-07-15 13:00:00,2.82,2.82,2.81,2.81,6176000.0,2.7558,2.7558,2.746,2.746,6176000.0
2011-07-15 14:00:00,2.8,2.81,2.8,2.8,9148800.0,2.7362,2.746,2.7362,2.7362,9148800.0
2011-07-15 15:00:00,2.8,2.84,2.8,2.84,29123200.0,2.7362,2.7753,2.7362,2.7753,29123200.0
2011-07-18 09:30:00,2.81,2.83,2.8,2.8,14137600.0,2.746,2.7656,2.7362,2.7362,14137600.0
2011-07-18 10:00:00,2.81,2.82,2.77,2.77,30054400.0,2.746,2.7558,2.7069,2.7069,30054400.0
2011-07-18 11:00:00,2.77,2.79,2.75,2.76,15155200.0,2.7069,2.7265,2.6874,2.6972,15155200.0
2011-07-18 12:00:00,2.76,2.77,2.75,2.77,11008000.0,2.6972,2.7069,2.6874,2.7069,11008000.0
2011-07-18 13:00:00,2.77,2.79,2.76,2.79,10467200.0,2.7069,2.7265,2.6972,2.7265,10467200.0
2011-07-18 14:00:00,2.79,2.8,2.78,2.8,11248000.0,2.7265,2.7362,2.7167,2.7362,11248000.0
2011-07-18 15:00:00,2.8,2.81,2.79,2.81,31062400.0,2.7362,2.746,2.7265,2.746,31062400.0
2011-07-19 09:30:00,2.86,2.91,2.86,2.9,16710400.0,2.7949,2.8437,2.7949,2.834,16710400.0
2011-07-19 10:00:00,2.9,2.91,2.89,2.9,7635200.0,2.834,2.8437,2.8242,2.834,7635200.0
2011-07-19 11:00:00,2.9,2.9,2.89,2.9,6969600.0,2.834,2.834,2.8242,2.834,6969600.0
2011-07-19 12:00:00,2.9,2.91,2.89,2.9,3084800.0,2.834,2.8437,2.8242,2.834,3084800.0
2011-07-19 13:00:00,2.9,2.93,2.89,2.92,7548800.0,2.834,2.8633,2.8242,2.8535,7548800.0
2011-07-19 14:00:00,2.92,2.93,2.91,2.93,6896000.0,2.8535,2.8633,2.8437,2.8633,6896000.0
2011-07-19 15:00:00,2.93,2.94,2.92,2.94,17619200.0,2.8633,2.8731,2.8535,2.8731,17619200.0
2011-07-20 09:30:00,2.97,2.97,2.92,2.93,17443200.0,2.9024,2.9024,2.8535,2.8633,17443200.0
2011-07-20 10:00:00,2.93,2.94,2.91,2.93,20499200.0,2.8633,2.8731,2.8437,2.8633,20499200.0
2011-07-20 11:00:00,2.93,2.94,2.91,2.91,15385600.0,2.8633,2.8731,2.8437,2.8437,15385600.0
2011-07-20 12:00:00,2.91,2.92,2.9,2.91,7523200.0,2.8437,2.8535,2.834,2.8437,7523200.0
2011-07-20 13:00:00,2.91,2.93,2.91,2.93,7939200.0,2.8437,2.8633,2.8437,2.8633,7939200.0
2011-07-20 14:00:00,2.93,2.93,2.91,2.92,9164800.0,2.8633,2.8633,2.8437,2.8535,9164800.0
2011-07-20 15:00:00,2.92,2.93,2.91,2.91,13980800.0,2.8535,2.8633,2.8437,2.8437,13980800.0
2011-07-21 09:30:00,2.92,2.94,2.89,2.92,11824000.0,2.8535,2.8731,2.8242,2.8535,11824000.0
2011-07-21 10:00:00,2.92,2.98,2.91,2.97,21059200.0,2.8535,2.9121,2.8437,2.9024,21059200.0
2011-07-21 11:00:00,2.97,2.97,2.93,2.94,11577600.0,2.9024,2.9024,2.8633,2.8731,11577600.0
2011-07-21 12:00:00,2.94,2.97,2.94,2.96,13587200.0,2.8731,2.9024,2.8731,2.8926,13587200.0
2011-07-21 13:00:00,2.96,2.97,2.95,2.96,4121600.0,2.8926,2.9024,2.8828,2.8926,4121600.0
2011-07-21 14:00:00,2.96,2.96,2.94,2.96,6236800.0,2.8926,2.8926,2.8731,2.8926,6236800.0
2011-07-21 15:00:00,2.96,2.96,2.95,2.95,9872000.0,2.8926,2.8926,2.8828,2.8828,9872000.0
2011-07-22 09:30:00,2.95,2.98,2.95,2.95,12588800.0,2.8828,2.9121,2.8828,2.8828,12588800.0
2011-07-22 10:00:00,2.95,2.97,2.94,2.97,16566400.0,2.8828,2.9024,2.8731,2.9024,16566400.0
2011-07-22 11:00:00,2.97,2.98,2.96,2.97,10006400.0,2.9024,2.9121,2.8926,2.9024,10006400.0
2011-07-22 12:00:00,2.97,3.0,2.97,3.0,13084800.0,2.9024,2.9317,2.9024,2.9317,13084800.0
2011-07-22 13:00:00,3.0,3.01,3.0,3.01,6803200.0,2.9317,2.9415,2.9317,2.9415,6803200.0
2011-07-22 14:00:00,3.01,3.02,3.0,3.01,7779200.0,2.9415,2.9512,2.9317,2.9415,7779200.0
2011-07-22 15:00:00,3.02,3.02,3.0,3.01,13897600.0,2.9512,2.9512,2.9317,2.9415,13897600.0
2011-07-25 09:30:00,2.96,2.99,2.95,2.99,22310400.0,2.8926,2.9219,2.8828,2.9219,22310400.0
2011-07-25 10:00:00,2.99,3.01,2.98,2.99,25804800.0,2.9219,2.9415,2.9121,2.9219,25804800.0
2011-07-25 11:00:00,2.99,3.02,2.99,3.01,9920000.0,2.9219,2.9512,2.9219,2.9415,9920000.0
2011-07-25 12:00:00,3.01,3.03,3.01,3.03,8025600.0,2.9415,2.961,2.9415,2.961,8025600.0
2011-07-25 13:00:00,3.03,3.03,3.01,3.02,7238400.0,2.961,2.961,2.9415,2.9512,7238400.0
2011-07-25 14:00:00,3.01,3.03,3.01,3.01,7100800.0,2.9415,2.961,2.9415,2.9415,7100800.0
2011-07-25 15:00:00,3.01,3.01,2.99,3.0,16220800.0,2.9415,2.9415,2.9219,2.9317,16220800.0
2011-07-26 09:30:00,2.99,3.02,2.99,2.99,12320000.0,2.9219,2.9512,2.9219,2.9219,12320000.0
2011-07-26 10:00:00,2.99,3.01,2.98,3.01,17209600.0,2.9219,2.9415,2.9121,2.9415,17209600.0
2011-07-26 11:00:00,3.01,3.02,3.01,3.01,12048000.0,2.9415,2.9512,2.9415,2.9415,12048000.0
2011-07-26 12:00:00,3.01,3.02,3.01,3.02,9091200.0,2.9415,2.9512,2.9415,2.9512,9091200.0
2011-07-26 13:00:00,3.02,3.02,3.01,3.02,8150400.0,2.9512,2.9512,2.9415,2.9512,8150400.0
2011-07-26 14:00:00,3.02,3.03,3.01,3.02,13222400.0,2.9512,2.961,2.9415,2.9512,13222400.0
2011-07-26 15:00:00,3.02,3.03,3.0,3.01,18025600.0,2.9512,2.961,2.9317,2.9415,18025600.0
2011-07-27 09:30:00,2.97,2.98,2.94,2.94,16252800.0,2.9024,2.9121,2.8731,2.8731,16252800.0
2011-07-27 10:00:00,2.94,2.94,2.88,2.92,25244800.0,2.8731,2.8731,2.8144,2.8535,25244800.0
2011-07-27 11:00:00,2.92,2.94,2.9,2.91,14851200.0,2.8535,2.8731,2.834,2.8437,14851200.0
2011-07-27 12:00:00,2.91,2.92,2.9,2.9,14355200.0,2.8437,2.8535,2.834,2.834,14355200.0
2011-07-27 13:00:00,2.9,2.91,2.89,2.9,9977600.0,2.834,2.8437,2.8242,2.834,9977600.0
2011-07-27 14:00:00,2.9,2.9,2.86,2.88,19347200.0,2.834,2.834,2.7949,2.8144,19347200.0
2011-07-27 15:00:00,2.88,2.88,2.84,2.86,26115200.0,2.8144,2.8144,2.7753,2.7949,26115200.0
2011-07-28 09:30:00,2.86,2.88,2.84,2.87,18054400.0,2.7949,2.8144,2.7753,2.8047,18054400.0
2011-07-28 10:00:00,2.88,2.91,2.86,2.9,26412800.0,2.8144,2.8437,2.7949,2.834,26412800.0
2011-07-28 11:00:00,2.9,2.94,2.9,2.93,25747200.0,2.834,2.8731,2.834,2.8633,25747200.0
2011-07-28 12:00:00,2.93,2.94,2.92,2.93,15606400.0,2.8633,2.8731,2.8535,2.8633,15606400.0
2011-07-28 13:00:00,2.93,2.93,2.92,2.92,14662400.0,2.8633,2.8633,2.8535,2.8535,14662400.0
2011-07-28 14:00:00,2.92,2.92,2.88,2.9,17142400.0,2.8535,2.8535,2.8144,2.834,17142400.0
2011-07-28 15:00:00,2.9,2.9,2.86,2.87,21206400.0,2.834,2.834,2.7949,2.8047,21206400.0
2011-07-29 09:30:00,2.82,2.84,2.79,2.83,23622400.0,2.7558,2.7753,2.7265,2.7656,23622400.0
2011-07-29 10:00:00,2.84,2.88,2.82,2.88,31251200.0,2.7753,2.8144,2.7558,2.8144,31251200.0
2011-07-29 11:00:00,2.88,2.91,2.87,2.88,19168000.0,2.8144,2.8437,2.8047,2.8144,19168000.0
2011-07-29 12:00:00,2.88,2.88,2.86,2.86,9862400.0,2.8144,2.8144,2.7949,2.7949,9862400.0
2011-07-29 13:00:00,2.86,2.89,2.86,2.88,7840000.0,2.7949,2.8242,2.7949,2.8144,7840000.0
2011-07-29 14:00:00,2.88,2.89,2.87,2.87,6560000.0,2.8144,2.8242,2.8047,2.8047,6560000.0
2011-07-29 15:00:00,2.87,2.88,2.85,2.85,18707200.0,2.8047,2.8144,2.7851,2.7851,18707200.0
2011-08-01 09:30:00,2.91,2.93,2.86,2.87,30182400.0,2.8437,2.8633,2.7949,2.8047,30182400.0
2011-08-01 10:00:00,2.86,2.86,2.8,2.82,36652800.0,2.7949,2.7949,2.7362,2.7558,36652800.0
2011-08-01 11:00:00,2.82,2.82,2.77,2.77,20636800.0,2.7558,2.7558,2.7069,2.7069,20636800.0
2011-08-01 12:00:00,2.77,2.78,2.75,2.78,13513600.0,2.7069,2.7167,2.6874,2.7167,13513600.0
2011-08-01 13:00:00,2.78,2.79,2.77,2.78,9257600.0,2.7167,2.7265,2.7069,2.7167,9257600.0
2011-08-01 14:00:00,2.79,2.8,2.76,2.8,10518400.0,2.7265,2.7362,2.6972,2.7362,10518400.0
2011-08-01 15:00:00,2.8,2.83,2.79,2.83,20348800.0,2.7362,2.7656,2.7265,2.7656,20348800.0
2011-08-02 09:30:00,2.8,2.81,2.79,2.81,14297600.0,2.7362,2.746,2.7265,2.746,14297600.0
2011-08-02 10:00:00,2.81,2.82,2.79,2.79,22710400.0,2.746,2.7558,2.7265,2.7265,22710400.0
2011-08-02 11:00:00,2.79,2.79,2.77,2.78,21744000.0,2.7265,2.7265,2.7069,2.7167,21744000.0
2011-08-02 12:00:00,2.78,2.79,2.74,2.75,26636800.0,2.7167,2.7265,2.6776,2.6874,26636800.0
2011-08-02 13:00:00,2.75,2.76,2.71,2.72,28979200.0,2.6874,2.6972,2.6483,2.6581,28979200.0
2011-08-02 14:00:00,2.72,2.74,2.71,2.74,25692800.0,2.6581,2.6776,2.6483,2.6776,25692800.0
2011-08-02 15:00:00,2.74,2.74,2.67,2.68,50944000.0,2.6776,2.6776,2.6092,2.619,50944000.0
2011-08-03 09:30:00,2.69,2.7,2.67,2.7,23824000.0,2.6288,2.6385,2.6092,2.6385,23824000.0
2011-08-03 10:00:00,2.7,2.71,2.59,2.65,70963200.0,2.6385,2.6483,2.531,2.5897,70963200.0
2011-08-03 11:00:00,2.65,2.69,2.64,2.68,46704000.0,2.5897,2.6288,2.5799,2.619,46704000.0
2011-08-03 12:00:00,2.68,2.68,2.64,2.67,19385600.0,2.619,2.619,2.5799,2.6092,19385600.0
2011-08-03 13:00:00,2.67,2.73,2.65,2.71,37961600.0,2.6092,2.6678,2.5897,2.6483,37961600.0
2011-08-03 14:00:00,2.71,2.72,2.69,2.71,28777600.0,2.6483,2.6581,2.6288,2.6483,28777600.0
2011-08-03 15:00:00,2.71,2.74,2.71,2.73,55020800.0,2.6483,2.6776,2.6483,2.6678,55020800.0
2011-08-04 09:30:00,2.65,2.66,2.62,2.64,37344000.0,2.5897,2.5994,2.5603,2.5799,37344000.0
2011-08-04 10:00:00,2.64,2.65,2.59,2.59,49833600.0,2.5799,2.5897,2.531,2.531,49833600.0
2011-08-04 11:00:00,2.59,2.61,2.54,2.57,54998400.0,2.531,2.5506,2.4822,2.5115,54998400.0
2011-08-04 12:00:00,2.57,2.62,2.56,2.6,32547200.0,2.5115,2.5603,2.5017,2.5408,32547200.0
2011-08-04 13:00:00,2.6,2.61,2.56,2.57,33680000.0,2.5408,2.5506,2.5017,2.5115,33680000.0
2011-08-04 14:00:00,2.57,2.58,2.54,2.56,48643200.0,2.5115,2.5213,2.4822,2.5017,48643200.0
2011-08-04 15:00:00,2.56,2.58,2.48,2.48,58134400.0,2.5017,2.5213,2.4235,2.4235,58134400.0
2011-08-05 09:30:00,2.53,2.56,2.4,2.41,53846400.0,2.4724,2.5017,2.3454,2.3551,53846400.0
2011-08-05 10:00:00,2.41,2.5,2.4,2.46,102608000.0,2.3551,2.4431,2.3454,2.404,102608000.0
2011-08-05 11:00:00,2.46,2.46,2.31,2.33,82784000.0,2.404,2.404,2.2574,2.2769,82784000.0
2011-08-05 12:00:00,2.33,2.52,2.32,2.49,116723200.0,2.2769,2.4626,2.2672,2.4333,116723200.0
2011-08-05 13:00:00,2.49,2.52,2.44,2.5,45731200.0,2.4333,2.4626,2.3844,2.4431,45731200.0
2011-08-05 14:00:00,2.5,2.51,2.44,2.45,34572800.0,2.4431,2.4528,2.3844,2.3942,34572800.0
2011-08-05 15:00:00,2.45,2.47,2.4,2.45,53353600.0,2.3942,2.4138,2.3454,2.3942,53353600.0
2011-08-08 09:30:00,2.3,2.38,2.3,2.34,74230400.0,2.2476,2.3258,2.2476,2.2867,74230400.0
2011-08-08 10:00:00,2.34,2.35,2.24,2.27,92838400.0,2.2867,2.2965,2.189,2.2183,92838400.0
2011-08-08 11:00:00,2.27,2.34,2.26,2.3,60489600.0,2.2183,2.2867,2.2085,2.2476,60489600.0
2011-08-08 12:00:00,2.3,2.3,2.26,2.28,31670400.0,2.2476,2.2476,2.2085,2.2281,31670400.0
2011-08-08 13:00:00,2.28,2.3,2.23,2.23,36044800.0,2.2281,2.2476,2.1792,2.1792,36044800.0
2011-08-08 14:00:00,2.23,2.27,2.15,2.19,72662400.0,2.1792,2.2183,2.101,2.1401,72662400.0
2011-08-08 15:00:00,2.19,2.27,2.16,2.16,58265600.0,2.1401,2.2183,2.1108,2.1108,58265600.0
2011-08-09 09:30:00,2.21,2.24,2.16,2.24,34134400.0,2.1597,2.189,2.1108,2.189,34134400.0
2011-08-09 10:00:00,2.24,2.29,2.24,2.28,53334400.0,2.189,2.2379,2.189,2.2281,53334400.0
2011-08-09 11:00:00,2.28,2.3,2.24,2.29,21520000.0,2.2281,2.2476,2.189,2.2379,21520000.0
2011-08-09 12:00:00,2.29,2.3,2.27,2.27,19321600.0,2.2379,2.2476,2.2183,2.2183,19321600.0
2011-08-09 13:00:00,2.27,2.28,2.22,2.24,21792000.0,2.2183,2.2281,2.1695,2.189,21792000.0
2011-08-09 14:00:00,2.24,2.28,2.1,2.17,77331200.0,2.189,2.2281,2.0522,2.1206,77331200.0
2011-08-09 15:00:00,2.17,2.36,2.15,2.36,72307200.0,2.1206,2.3063,2.101,2.3063,72307200.0
2011-08-10 09:30:00,2.25,2.26,2.21,2.22,50108800.0,2.1988,2.2085,2.1597,2.1695,50108800.0
2011-08-10 10:00:00,2.22,2.25,2.18,2.21,70022400.0,2.1695,2.1988,2.1304,2.1597,70022400.0
2011-08-10 11:00:00,2.21,2.25,2.18,2.23,36908800.0,2.1597,2.1988,2.1304,2.1792,36908800.0
2011-08-10 12:00:00,2.23,2.26,2.21,2.24,32387200.0,2.1792,2.2085,2.1597,2.189,32387200.0
2011-08-10 13:00:00,2.24,2.28,2.21,2.28,37312000.0,2.189,2.2281,2.1597,2.2281,37312000.0
2011-08-10 14:00:00,2.28,2.32,2.25,2.25,51408000.0,2.2281,2.2672,2.1988,2.1988,51408000.0
2011-08-10 15:00:00,2.25,2.26,2.16,2.17,58396800.0,2.1988,2.2085,2.1108,2.1206,58396800.0
2011-08-11 09:30:00,2.23,2.27,2.21,2.24,41254400.0,2.1792,2.2183,2.1597,2.189,41254400.0
2011-08-11 10:00:00,2.24,2.33,2.24,2.31,53529600.0,2.189,2.2769,2.189,2.2574,53529600.0
2011-08-11 11:00:00,2.31,2.32,2.28,2.31,31161600.0,2.2574,2.2672,2.2281,2.2574,31161600.0
2011-08-11 12:00:00,2.31,2.36,2.29,2.35,29980800.0,2.2574,2.3063,2.2379,2.2965,29980800.0
2011-08-11 13:00:00,2.35,2.35,2.32,2.35,29414400.0,2.2965,2.2965,2.2672,2.2965,29414400.0
2011-08-11 14:00:00,2.35,2.37,2.34,2.37,25091200.0,2.2965,2.316,2.2867,2.316,25091200.0
2011-08-11 15:00:00,2.37,2.41,2.34,2.36,46310400.0,2.316,2.3551,2.2867,2.3063,46310400.0
2011-08-12 09:30:00,2.38,2.4,2.34,2.36,49884800.0,2.3258,2.3454,2.2867,2.3063,49884800.0
2011-08-12 10:00:00,2.36,2.41,2.34,2.39,62419200.0,2.3063,2.3551,2.2867,2.3356,62419200.0
2011-08-12 11:00:00,2.39,2.43,2.38,2.42,29833600.0,2.3356,2.3747,2.3258,2.3649,29833600.0
2011-08-12 12:00:00,2.42,2.42,2.39,2.4,17952000.0,2.3649,2.3649,2.3356,2.3454,17952000.0
2011-08-12 13:00:00,2.4,2.42,2.4,2.42,14336000.0,2.3454,2.3649,2.3454,2.3649,14336000.0
2011-08-12 14:00:00,2.42,2.43,2.38,2.4,22259200.0,2.3649,2.3747,2.3258,2.3454,22259200.0
2011-08-12 15:00:00,2.4,2.41,2.38,2.4,23097600.0,2.3454,2.3551,2.3258,2.3454,23097600.0
2011-08-15 09:30:00,2.42,2.45,2.41,2.43,24025600.0,2.3649,2.3942,2.3551,2.3747,24025600.0
2011-08-15 10:00:00,2.44,2.46,2.43,2.44,23305600.0,2.3844,2.404,2.3747,2.3844,23305600.0
2011-08-15 11:00:00,2.44,2.44,2.39,2.41,20137600.0,2.3844,2.3844,2.3356,2.3551,20137600.0
2011-08-15 12:00:00,2.42,2.43,2.41,2.43,11772800.0,2.3649,2.3747,2.3551,2.3747,11772800.0
2011-08-15 13:00:00,2.43,2.44,2.42,2.43,9270400.0,2.3747,2.3844,2.3649,2.3747,9270400.0
2011-08-15 14:00:00,2.43,2.45,2.43,2.45,12489600.0,2.3747,2.3942,2.3747,2.3942,12489600.0
2011-08-15 15:00:00,2.45,2.47,2.44,2.47,19792000.0,2.3942,2.4138,2.3844,2.4138,19792000.0
2011-08-16 09:30:00,2.42,2.43,2.4,2.41,25331200.0,2.3649,2.3747,2.3454,2.3551,25331200.0
2011-08-16 10:00:00,2.41,2.45,2.41,2.45,25513600.0,2.3551,2.3942,2.3551,2.3942,25513600.0
2011-08-16 11:00:00,2.45,2.45,2.43,2.45,12518400.0,2.3942,2.3942,2.3747,2.3942,12518400.0
2011-08-16 12:00:00,2.45,2.47,2.39,2.4,45148800.0,2.3942,2.4138,2.3356,2.3454,45148800.0
2011-08-16 13:00:00,2.4,2.41,2.36,2.41,28470400.0,2.3454,2.3551,2.3063,2.3551,28470400.0
2011-08-16 14:00:00,2.4,2.42,2.39,2.4,23731200.0,2.3454,2.3649,2.3356,2.3454,23731200.0
2011-08-16 15:00:00,2.39,2.45,2.39,2.42,30710400.0,2.3356,2.3942,2.3356,2.3649,30710400.0
2011-08-17 09:30:00,2.43,2.47,2.42,2.46,26220800.0,2.3747,2.4138,2.3649,2.404,26220800.0
2011-08-17 10:00:00,2.47,2.47,2.42,2.42,22979200.0,2.4138,2.4138,2.3649,2.3649,22979200.0
2011-08-17 11:00:00,2.42,2.44,2.38,2.39,31241600.0,2.3649,2.3844,2.3258,2.3356,31241600.0
2011-08-17 12:00:00,2.39,2.41,2.37,2.39,26614400.0,2.3356,2.3551,2.316,2.3356,26614400.0
2011-08-17 13:00:00,2.39,2.39,2.35,2.36,26985600.0,2.3356,2.3356,2.2965,2.3063,26985600.0
2011-08-17 14:00:00,2.36,2.39,2.36,2.38,16214400.0,2.3063,2.3356,2.3063,2.3258,16214400.0
2011-08-17 15:00:00,2.38,2.4,2.37,2.4,29145600.0,2.3258,2.3454,2.316,2.3454,29145600.0
2011-08-18 09:30:00,2.27,2.27,2.2,2.21,57529600.0,2.2183,2.2183,2.1499,2.1597,57529600.0
2011-08-18 10:00:00,2.2,2.2,2.14,2.19,62390400.0,2.1499,2.1499,2.0913,2.1401,62390400.0
2011-08-18 11:00:00,2.19,2.21,2.17,2.21,23273600.0,2.1401,2.1597,2.1206,2.1597,23273600.0
2011-08-18 12:00:00,2.21,2.22,2.19,2.2,18105600.0,2.1597,2.1695,2.1401,2.1499,18105600.0
2011-08-18 13:00:00,2.19,2.2,2.15,2.16,13232000.0,2.1401,2.1499,2.101,2.1108,13232000.0
2011-08-18 14:00:00,2.16,2.19,2.14,2.14,14409600.0,2.1108,2.1401,2.0913,2.0913,14409600.0
2011-08-18 15:00:00,2.14,2.18,2.12,2.16,29324800.0,2.0913,2.1304,2.0717,2.1108,29324800.0
2011-08-19 09:30:00,2.12,2.18,2.12,2.17,35456000.0,2.0717,2.1304,2.0717,2.1206,35456000.0
2011-08-19 10:00:00,2.17,2.22,2.16,2.19,34995200.0,2.1206,2.1695,2.1108,2.1401,34995200.0
2011-08-19 11:00:00,2.18,2.19,2.15,2.18,14800000.0,2.1304,2.1401,2.101,2.1304,14800000.0
2011-08-19 12:00:00,2.18,2.18,2.16,2.16,8931200.0,2.1304,2.1304,2.1108,2.1108,8931200.0
2011-08-19 13:00:00,2.16,2.17,2.13,2.14,10176000.0,2.1108,2.1206,2.0815,2.0913,10176000.0
2011-08-19 14:00:00,2.14,2.14,2.1,2.11,17984000.0,2.0913,2.0913,2.0522,2.062,17984000.0
2011-08-19 15:00:00,2.1,2.11,2.08,2.09,26553600.0,2.0522,2.062,2.0326,2.0424,26553600.0
2011-08-22 09:30:00,2.18,2.19,2.15,2.15,28121600.0,2.1304,2.1401,2.101,2.101,28121600.0
2011-08-22 10:00:00,2.15,2.17,2.13,2.13,39203200.0,2.101,2.1206,2.0815,2.0815,39203200.0
2011-08-22 11:00:00,2.13,2.13,2.09,2.09,32739200.0,2.0815,2.0815,2.0424,2.0424,32739200.0
2011-08-22 12:00:00,2.09,2.14,2.09,2.14,22739200.0,2.0424,2.0913,2.0424,2.0913,22739200.0
2011-08-22 13:00:00,2.14,2.15,2.1,2.11,18377600.0,2.0913,2.101,2.0522,2.062,18377600.0
2011-08-22 14:00:00,2.12,2.13,2.09,2.09,26953600.0,2.0717,2.0815,2.0424,2.0424,26953600.0
2011-08-22 15:00:00,2.09,2.12,2.09,2.1,30902400.0,2.0424,2.0717,2.0424,2.0522,30902400.0
2011-08-23 09:30:00,2.13,2.16,2.11,2.15,38812800.0,2.0815,2.1108,2.062,2.101,38812800.0
2011-08-23 10:00:00,2.15,2.19,2.14,2.16,37091200.0,2.101,2.1401,2.0913,2.1108,37091200.0
2011-08-23 11:00:00,2.17,2.21,2.16,2.21,27184000.0,2.1206,2.1597,2.1108,2.1597,27184000.0
2011-08-23 12:00:00,2.21,2.23,2.2,2.22,21459200.0,2.1597,2.1792,2.1499,2.1695,21459200.0
2011-08-23 13:00:00,2.22,2.23,2.19,2.2,32537600.0,2.1695,2.1792,2.1401,2.1499,32537600.0
2011-08-23 14:00:00,2.2,2.24,2.19,2.24,27366400.0,2.1499,2.189,2.1401,2.189,27366400.0
2011-08-23 15:00:00,2.24,2.27,2.24,2.27,45936000.0,2.189,2.2183,2.189,2.2183,45936000.0
2011-08-24 09:30:00,2.26,2.3,2.25,2.3,29888000.0,2.2085,2.2476,2.1988,2.2476,29888000.0
2011-08-24 10:00:00,2.3,2.31,2.25,2.25,50076800.0,2.2476,2.2574,2.1988,2.1988,50076800.0
2011-08-24 11:00:00,2.25,2.27,2.24,2.24,31379200.0,2.1988,2.2183,2.189,2.189,31379200.0
2011-08-24 12:00:00,2.24,2.26,2.22,2.26,22809600.0,2.189,2.2085,2.1695,2.2085,22809600.0
2011-08-24 13:00:00,2.26,2.28,2.25,2.27,21072000.0,2.2085,2.2281,2.1988,2.2183,21072000.0
2011-08-24 14:00:00,2.27,2.28,2.26,2.28,17939200.0,2.2183,2.2281,2.2085,2.2281,17939200.0
2011-08-24 15:00:00,2.28,2.32,2.28,2.31,46163200.0,2.2281,2.2672,2.2281,2.2574,46163200.0
2011-08-25 09:30:00,2.3,2.33,2.28,2.29,33353600.0,2.2476,2.2769,2.2281,2.2379,33353600.0
2011-08-25 10:00:00,2.29,2.3,2.24,2.24,59184000.0,2.2379,2.2476,2.189,2.189,59184000.0
2011-08-25 11:00:00,2.24,2.28,2.24,2.27,22019200.0,2.189,2.2281,2.189,2.2183,22019200.0
2011-08-25 12:00:00,2.27,2.27,2.22,2.24,20841600.0,2.2183,2.2183,2.1695,2.189,20841600.0
2011-08-25 13:00:00,2.24,2.26,2.23,2.25,19449600.0,2.189,2.2085,2.1792,2.1988,19449600.0
2011-08-25 14:00:00,2.25,2.26,2.23,2.23,25344000.0,2.1988,2.2085,2.1792,2.1792,25344000.0
2011-08-25 15:00:00,2.23,2.26,2.21,2.23,35936000.0,2.1792,2.2085,2.1597,2.1792,35936000.0
2011-08-26 09:30:00,2.22,2.24,2.2,2.22,21363200.0,2.1695,2.189,2.1499,2.1695,21363200.0
2011-08-26 10:00:00,2.22,2.31,2.17,2.28,66032000.0,2.1695,2.2574,2.1206,2.2281,66032000.0
2011-08-26 11:00:00,2.28,2.33,2.27,2.32,34204800.0,2.2281,2.2769,2.2183,2.2672,34204800.0
2011-08-26 12:00:00,2.32,2.35,2.32,2.33,25059200.0,2.2672,2.2965,2.2672,2.2769,25059200.0
2011-08-26 13:00:00,2.33,2.36,2.32,2.35,17500800.0,2.2769,2.3063,2.2672,2.2965,17500800.0
2011-08-26 14:00:00,2.35,2.36,2.33,2.34,16787200.0,2.2965,2.3063,2.2769,2.2867,16787200.0
2011-08-26 15:00:00,2.34,2.34,2.31,2.34,29379200.0,2.2867,2.2867,2.2574,2.2867,29379200.0
2011-08-29 09:30:00,2.39,2.44,2.39,2.43,30252800.0,2.3356,2.3844,2.3356,2.3747,30252800.0
2011-08-29 10:00:00,2.43,2.44,2.42,2.43,27292800.0,2.3747,2.3844,2.3649,2.3747,27292800.0
2011-08-29 11:00:00,2.43,2.45,2.42,2.44,14284800.0,2.3747,2.3942,2.3649,2.3844,14284800.0
2011-08-29 12:00:00,2.44,2.46,2.44,2.45,9676800.0,2.3844,2.404,2.3844,2.3942,9676800.0
2011-08-29 13:00:00,2.45,2.46,2.45,2.45,12659200.0,2.3942,2.404,2.3942,2.3942,12659200.0
2011-08-29 14:00:00,2.45,2.47,2.45,2.46,10467200.0,2.3942,2.4138,2.3942,2.404,10467200.0
2011-08-29 15:00:00,2.46,2.48,2.46,2.47,19257600.0,2.404,2.4235,2.404,2.4138,19257600.0
2011-08-30 09:30:00,2.45,2.48,2.44,2.46,18764800.0,2.3942,2.4235,2.3844,2.404,18764800.0
2011-08-30 10:00:00,2.46,2.47,2.43,2.46,31766400.0,2.404,2.4138,2.3747,2.404,31766400.0
2011-08-30 11:00:00,2.46,2.51,2.46,2.51,23564800.0,2.404,2.4528,2.404,2.4528,23564800.0
2011-08-30 12:00:00,2.51,2.51,2.47,2.48,15452800.0,2.4528,2.4528,2.4138,2.4235,15452800.0
2011-08-30 13:00:00,2.48,2.5,2.47,2.48,15017600.0,2.4235,2.4431,2.4138,2.4235,15017600.0
2011-08-30 14:00:00,2.48,2.52,2.48,2.52,26556800.0,2.4235,2.4626,2.4235,2.4626,26556800.0
2011-08-30 15:00:00,2.52,2.54,2.5,2.5,34979200.0,2.4626,2.4822,2.4431,2.4431,34979200.0
2011-08-31 09:30:00,2.54,2.56,2.52,2.55,22019200.0,2.4822,2.5017,2.4626,2.4919,22019200.0
2011-08-31 10:00:00,2.55,2.58,2.55,2.55,32889600.0,2.4919,2.5213,2.4919,2.4919,32889600.0
2011-08-31 11:00:00,2.55,2.56,2.51,2.51,36092800.0,2.4919,2.5017,2.4528,2.4528,36092800.0
2011-08-31 12:00:00,2.51,2.54,2.51,2.54,16524800.0,2.4528,2.4822,2.4528,2.4822,16524800.0
2011-08-31 13:00:00,2.54,2.55,2.5,2.51,22134400.0,2.4822,2.4919,2.4431,2.4528,22134400.0
2011-08-31 14:00:00,2.51,2.51,2.48,2.49,26336000.0,2.4528,2.4528,2.4235,2.4333,26336000.0
2011-08-31 15:00:00,2.49,2.52,2.47,2.52,43545600.0,2.4333,2.4626,2.4138,2.4626,43545600.0
2011-09-01 09:30:00,2.53,2.54,2.51,2.52,13494400.0,2.4724,2.4822,2.4528,2.4626,13494400.0
2011-09-01 10:00:00,2.52,2.57,2.52,2.52,37356800.0,2.4626,2.5115,2.4626,2.4626,37356800.0
2011-09-01 11:00:00,2.52,2.53,2.5,2.53,15129600.0,2.4626,2.4724,2.4431,2.4724,15129600.0
2011-09-01 12:00:00,2.53,2.53,2.5,2.5,10262400.0,2.4724,2.4724,2.4431,2.4431,10262400.0
2011-09-01 13:00:00,2.5,2.5,2.47,2.48,15507200.0,2.4431,2.4431,2.4138,2.4235,15507200.0
2011-09-01 14:00:00,2.47,2.49,2.46,2.48,15049600.0,2.4138,2.4333,2.404,2.4235,15049600.0
2011-09-01 15:00:00,2.48,2.49,2.46,2.47,13907200.0,2.4235,2.4333,2.404,2.4138,13907200.0
2011-09-02 09:30:00,2.38,2.39,2.36,2.38,24588800.0,2.3258,2.3356,2.3063,2.3258,24588800.0
2011-09-02 10:00:00,2.38,2.4,2.36,2.38,28524800.0,2.3258,2.3454,2.3063,2.3258,28524800.0
2011-09-02 11:00:00,2.38,2.39,2.38,2.38,11283200.0,2.3258,2.3356,2.3258,2.3258,11283200.0
2011-09-02 12:00:00,2.38,2.39,2.38,2.38,5737600.0,2.3258,2.3356,2.3258,2.3258,5737600.0
2011-09-02 13:00:00,2.38,2.38,2.35,2.36,10121600.0,2.3258,2.3258,2.2965,2.3063,10121600.0
2011-09-02 14:00:00,2.36,2.36,2.33,2.34,20297600.0,2.3063,2.3063,2.2769,2.2867,20297600.0
2011-09-02 15:00:00,2.34,2.37,2.33,2.35,25715200.0,2.2867,2.316,2.2769,2.2965,25715200.0
2011-09-06 09:30:00,2.24,2.27,2.24,2.27,21929600.0,2.189,2.2183,2.189,2.2183,21929600.0
2011-09-06 10:00:00,2.27,2.28,2.23,2.26,52857600.0,2.2183,2.2281,2.1792,2.2085,52857600.0
2011-09-06 11:00:00,2.26,2.29,2.25,2.28,23068800.0,2.2085,2.2379,2.1988,2.2281,23068800.0
2011-09-06 12:00:00,2.28,2.3,2.27,2.28,15091200.0,2.2281,2.2476,2.2183,2.2281,15091200.0
2011-09-06 13:00:00,2.28,2.32,2.28,2.31,20422400.0,2.2281,2.2672,2.2281,2.2574,20422400.0
2011-09-06 14:00:00,2.31,2.34,2.31,2.32,20921600.0,2.2574,2.2867,2.2574,2.2672,20921600.0
2011-09-06 15:00:00,2.32,2.36,2.29,2.35,39244800.0,2.2672,2.3063,2.2379,2.2965,39244800.0
2011-09-07 09:30:00,2.42,2.43,2.41,2.42,19619200.0,2.3649,2.3747,2.3551,2.3649,19619200.0
2011-09-07 10:00:00,2.43,2.43,2.41,2.41,24723200.0,2.3747,2.3747,2.3551,2.3551,24723200.0
2011-09-07 11:00:00,2.41,2.44,2.41,2.44,19440000.0,2.3551,2.3844,2.3551,2.3844,19440000.0
2011-09-07 12:00:00,2.44,2.44,2.43,2.44,14563200.0,2.3844,2.3844,2.3747,2.3844,14563200.0
2011-09-07 13:00:00,2.44,2.45,2.44,2.45,17817600.0,2.3844,2.3942,2.3844,2.3942,17817600.0
2011-09-07 14:00:00,2.45,2.47,2.45,2.47,20000000.0,2.3942,2.4138,2.3942,2.4138,20000000.0
2011-09-07 15:00:00,2.47,2.47,2.46,2.47,28556800.0,2.4138,2.4138,2.404,2.4138,28556800.0
2011-09-08 09:30:00,2.45,2.48,2.45,2.46,26409600.0,2.3942,2.4235,2.3942,2.404,26409600.0
2011-09-08 10:00:00,2.46,2.51,2.44,2.51,23248000.0,2.404,2.4528,2.3844,2.4528,23248000.0
2011-09-08 11:00:00,2.51,2.52,2.47,2.48,23580800.0,2.4528,2.4626,2.4138,2.4235,23580800.0
2011-09-08 12:00:00,2.48,2.49,2.47,2.49,19564800.0,2.4235,2.4333,2.4138,2.4333,19564800.0
2011-09-08 13:00:00,2.49,2.49,2.44,2.46,34873600.0,2.4333,2.4333,2.3844,2.404,34873600.0
2011-09-08 14:00:00,2.46,2.47,2.44,2.46,28601600.0,2.404,2.4138,2.3844,2.404,28601600.0
2011-09-08 15:00:00,2.46,2.47,2.43,2.45,27360000.0,2.404,2.4138,2.3747,2.3942,27360000.0
2011-09-09 09:30:00,2.41,2.42,2.39,2.4,29302400.0,2.3551,2.3649,2.3356,2.3454,29302400.0
2011-09-09 10:00:00,2.4,2.44,2.39,2.42,31868800.0,2.3454,2.3844,2.3356,2.3649,31868800.0
2011-09-09 11:00:00,2.42,2.43,2.34,2.35,41964800.0,2.3649,2.3747,2.2867,2.2965,41964800.0
2011-09-09 12:00:00,2.35,2.36,2.32,2.36,32704000.0,2.2965,2.3063,2.2672,2.3063,32704000.0
2011-09-09 13:00:00,2.36,2.37,2.33,2.33,19414400.0,2.3063,2.316,2.2769,2.2769,19414400.0
2011-09-09 14:00:00,2.33,2.35,2.31,2.32,22627200.0,2.2769,2.2965,2.2574,2.2672,22627200.0
2011-09-09 15:00:00,2.32,2.35,2.31,2.34,29203200.0,2.2672,2.2965,2.2574,2.2867,29203200.0
2011-09-12 09:30:00,2.29,2.37,2.29,2.36,25622400.0,2.2379,2.316,2.2379,2.3063,25622400.0
2011-09-12 10:00:00,2.36,2.38,2.31,2.31,39164800.0,2.3063,2.3258,2.2574,2.2574,39164800.0
2011-09-12 11:00:00,2.31,2.36,2.31,2.34,24249600.0,2.2574,2.3063,2.2574,2.2867,24249600.0
2011-09-12 12:00:00,2.34,2.35,2.31,2.33,18588800.0,2.2867,2.2965,2.2574,2.2769,18588800.0
2011-09-12 13:00:00,2.33,2.34,2.29,2.31,20953600.0,2.2769,2.2867,2.2379,2.2574,20953600.0
2011-09-12 14:00:00,2.31,2.35,2.29,2.32,33196800.0,2.2574,2.2965,2.2379,2.2672,33196800.0
2011-09-12 15:00:00,2.32,2.4,2.31,2.4,48832000.0,2.2672,2.3454,2.2574,2.3454,48832000.0
2011-09-13 09:30:00,2.42,2.43,2.39,2.43,21676800.0,2.3649,2.3747,2.3356,2.3747,21676800.0
2011-09-13 10:00:00,2.43,2.45,2.41,2.42,29910400.0,2.3747,2.3942,2.3551,2.3649,29910400.0
2011-09-13 11:00:00,2.42,2.43,2.4,2.42,19516800.0,2.3649,2.3747,2.3454,2.3649,19516800.0
2011-09-13 12:00:00,2.42,2.44,2.4,2.43,22099200.0,2.3649,2.3844,2.3454,2.3747,22099200.0
2011-09-13 13:00:00,2.43,2.46,2.43,2.46,18358400.0,2.3747,2.404,2.3747,2.404,18358400.0
2011-09-13 14:00:00,2.46,2.47,2.45,2.46,22352000.0,2.404,2.4138,2.3942,2.404,22352000.0
2011-09-13 15:00:00,2.46,2.47,2.43,2.46,36780800.0,2.404,2.4138,2.3747,2.404,36780800.0
2011-09-14 09:30:00,2.49,2.51,2.48,2.49,15654400.0,2.4333,2.4528,2.4235,2.4333,15654400.0
2011-09-14 10:00:00,2.49,2.5,2.44,2.48,39462400.0,2.4333,2.4431,2.3844,2.4235,39462400.0
2011-09-14 11:00:00,2.48,2.51,2.47,2.51,20102400.0,2.4235,2.4528,2.4138,2.4528,20102400.0
2011-09-14 12:00:00,2.51,2.52,2.5,2.51,13584000.0,2.4528,2.4626,2.4431,2.4528,13584000.0
2011-09-14 13:00:00,2.51,2.54,2.51,2.52,17904000.0,2.4528,2.4822,2.4528,2.4626,17904000.0
2011-09-14 14:00:00,2.52,2.56,2.52,2.56,21750400.0,2.4626,2.5017,2.4626,2.5017,21750400.0
2011-09-14 15:00:00,2.56,2.59,2.53,2.53,37315200.0,2.5017,2.531,2.4724,2.4724,37315200.0
2011-09-15 09:30:00,2.59,2.59,2.55,2.57,26470400.0,2.531,2.531,2.4919,2.5115,26470400.0
2011-09-15 10:00:00,2.58,2.6,2.54,2.55,49484800.0,2.5213,2.5408,2.4822,2.4919,49484800.0
2011-09-15 11:00:00,2.55,2.58,2.54,2.58,30972800.0,2.4919,2.5213,2.4822,2.5213,30972800.0
2011-09-15 12:00:00,2.58,2.59,2.57,2.59,17923200.0,2.5213,2.531,2.5115,2.531,17923200.0
2011-09-15 13:00:00,2.59,2.6,2.59,2.6,19372800.0,2.531,2.5408,2.531,2.5408,19372800.0
2011-09-15 14:00:00,2.6,2.61,2.6,2.61,24048000.0,2.5408,2.5506,2.5408,2.5506,24048000.0
2011-09-15 15:00:00,2.61,2.62,2.6,2.61,31312000.0,2.5506,2.5603,2.5408,2.5506,31312000.0
2011-09-16 09:30:00,2.62,2.65,2.61,2.64,47388800.0,2.5603,2.5897,2.5506,2.5799,47388800.0
2011-09-16 10:00:00,2.64,2.66,2.61,2.62,38643200.0,2.5799,2.5994,2.5506,2.5603,38643200.0
2011-09-16 11:00:00,2.62,2.65,2.62,2.65,30636800.0,2.5603,2.5897,2.5603,2.5897,30636800.0
2011-09-16 12:00:00,2.65,2.66,2.64,2.65,15532800.0,2.5897,2.5994,2.5799,2.5897,15532800.0
2011-09-16 13:00:00,2.65,2.65,2.63,2.64,12256000.0,2.5897,2.5897,2.5701,2.5799,12256000.0
2011-09-16 14:00:00,2.64,2.65,2.64,2.65,12278400.0,2.5799,2.5897,2.5799,2.5897,12278400.0
2011-09-16 15:00:00,2.65,2.66,2.64,2.65,26681600.0,2.5897,2.5994,2.5799,2.5897,26681600.0
2011-09-19 09:30:00,2.59,2.59,2.55,2.55,27372800.0,2.531,2.531,2.4919,2.4919,27372800.0
2011-09-19 10:00:00,2.55,2.58,2.55,2.57,27948800.0,2.4919,2.5213,2.4919,2.5115,27948800.0
2011-09-19 11:00:00,2.57,2.64,2.57,2.62,27238400.0,2.5115,2.5799,2.5115,2.5603,27238400.0
2011-09-19 12:00:00,2.62,2.63,2.6,2.61,18246400.0,2.5603,2.5701,2.5408,2.5506,18246400.0
2011-09-19 13:00:00,2.61,2.62,2.6,2.62,15094400.0,2.5506,2.5603,2.5408,2.5603,15094400.0
2011-09-19 14:00:00,2.62,2.65,2.61,2.62,25472000.0,2.5603,2.5897,2.5506,2.5603,25472000.0
2011-09-19 15:00:00,2.62,2.69,2.61,2.66,53401600.0,2.5603,2.6288,2.5506,2.5994,53401600.0
2011-09-20 09:30:00,2.69,2.69,2.65,2.67,24182400.0,2.6288,2.6288,2.5897,2.6092,24182400.0
2011-09-20 10:00:00,2.67,2.71,2.66,2.71,31440000.0,2.6092,2.6483,2.5994,2.6483,31440000.0
2011-09-20 11:00:00,2.71,2.73,2.7,2.72,24784000.0,2.6483,2.6678,2.6385,2.6581,24784000.0
2011-09-20 12:00:00,2.73,2.73,2.7,2.71,16627200.0,2.6678,2.6678,2.6385,2.6483,16627200.0
2011-09-20 13:00:00,2.71,2.72,2.69,2.7,14470400.0,2.6483,2.6581,2.6288,2.6385,14470400.0
2011-09-20 14:00:00,2.7,2.72,2.67,2.68,22288000.0,2.6385,2.6581,2.6092,2.619,22288000.0
2011-09-20 15:00:00,2.68,2.68,2.62,2.63,49232000.0,2.619,2.619,2.5603,2.5701,49232000.0
2011-09-21 09:30:00,2.66,2.69,2.65,2.68,22579200.0,2.5994,2.6288,2.5897,2.619,22579200.0
2011-09-21 10:00:00,2.68,2.68,2.62,2.64,28278400.0,2.619,2.619,2.5603,2.5799,28278400.0
2011-09-21 11:00:00,2.63,2.67,2.63,2.66,23443200.0,2.5701,2.6092,2.5701,2.5994,23443200.0
2011-09-21 12:00:00,2.66,2.67,2.65,2.66,21961600.0,2.5994,2.6092,2.5897,2.5994,21961600.0
2011-09-21 13:00:00,2.66,2.67,2.65,2.66,11568000.0,2.5994,2.6092,2.5897,2.5994,11568000.0
2011-09-21 14:00:00,2.66,2.69,2.61,2.64,52774400.0,2.5994,2.6288,2.5506,2.5799,52774400.0
2011-09-21 15:00:00,2.63,2.67,2.54,2.55,55260800.0,2.5701,2.6092,2.4822,2.4919,55260800.0
2011-09-22 09:30:00,2.41,2.44,2.37,2.38,50217600.0,2.3551,2.3844,2.316,2.3258,50217600.0
2011-09-22 10:00:00,2.38,2.46,2.38,2.42,77033600.0,2.3258,2.404,2.3258,2.3649,77033600.0
2011-09-22 11:00:00,2.42,2.43,2.39,2.4,41644800.0,2.3649,2.3747,2.3356,2.3454,41644800.0
2011-09-22 12:00:00,2.39,2.42,2.37,2.41,58412800.0,2.3356,2.3649,2.316,2.3551,58412800.0
2011-09-22 13:00:00,2.42,2.42,2.33,2.33,39820800.0,2.3649,2.3649,2.2769,2.2769,39820800.0
2011-09-22 14:00:00,2.33,2.39,2.32,2.34,63120000.0,2.2769,2.3356,2.2672,2.2867,63120000.0
2011-09-22 15:00:00,2.34,2.4,2.3,2.38,68563200.0,2.2867,2.3454,2.2476,2.3258,68563200.0
2011-09-23 09:30:00,2.34,2.4,2.34,2.39,41209600.0,2.2867,2.3454,2.2867,2.3356,41209600.0
2011-09-23 10:00:00,2.39,2.42,2.36,2.41,45328000.0,2.3356,2.3649,2.3063,2.3551,45328000.0
2011-09-23 11:00:00,2.41,2.44,2.4,2.41,34924800.0,2.3551,2.3844,2.3454,2.3551,34924800.0
2011-09-23 12:00:00,2.42,2.43,2.39,2.4,25686400.0,2.3649,2.3747,2.3356,2.3454,25686400.0
2011-09-23 13:00:00,2.4,2.44,2.39,2.44,30972800.0,2.3454,2.3844,2.3356,2.3844,30972800.0
2011-09-23 14:00:00,2.44,2.45,2.4,2.4,24233600.0,2.3844,2.3942,2.3454,2.3454,24233600.0
2011-09-23 15:00:00,2.41,2.44,2.4,2.43,28441600.0,2.3551,2.3844,2.3454,2.3747,28441600.0
2011-09-26 09:30:00,2.45,2.46,2.39,2.39,19526400.0,2.3942,2.404,2.3356,2.3356,19526400.0
2011-09-26 10:00:00,2.39,2.4,2.35,2.4,48723200.0,2.3356,2.3454,2.2965,2.3454,48723200.0
2011-09-26 11:00:00,2.4,2.46,2.39,2.45,23129600.0,2.3454,2.404,2.3356,2.3942,23129600.0
2011-09-26 12:00:00,2.45,2.45,2.39,2.4,18313600.0,2.3942,2.3942,2.3356,2.3454,18313600.0
2011-09-26 13:00:00,2.4,2.4,2.37,2.39,21104000.0,2.3454,2.3454,2.316,2.3356,21104000.0
2011-09-26 14:00:00,2.39,2.44,2.39,2.43,28963200.0,2.3356,2.3844,2.3356,2.3747,28963200.0
2011-09-26 15:00:00,2.43,2.49,2.43,2.48,30041600.0,2.3747,2.4333,2.3747,2.4235,30041600.0
2011-09-27 09:30:00,2.57,2.57,2.54,2.57,22496000.0,2.5115,2.5115,2.4822,2.5115,22496000.0
2011-09-27 10:00:00,2.57,2.59,2.54,2.59,35408000.0,2.5115,2.531,2.4822,2.531,35408000.0
2011-09-27 11:00:00,2.59,2.59,2.56,2.57,21500800.0,2.531,2.531,2.5017,2.5115,21500800.0
2011-09-27 12:00:00,2.57,2.6,2.56,2.57,20854400.0,2.5115,2.5408,2.5017,2.5115,20854400.0
2011-09-27 13:00:00,2.57,2.61,2.57,2.6,17315200.0,2.5115,2.5506,2.5115,2.5408,17315200.0
2011-09-27 14:00:00,2.6,2.61,2.58,2.59,16227200.0,2.5408,2.5506,2.5213,2.531,16227200.0
2011-09-27 15:00:00,2.59,2.59,2.5,2.53,52796800.0,2.531,2.531,2.4431,2.4724,52796800.0
2011-09-28 09:30:00,2.56,2.59,2.55,2.58,19888000.0,2.5017,2.531,2.4919,2.5213,19888000.0
2011-09-28 10:00:00,2.58,2.58,2.53,2.54,31491200.0,2.5213,2.5213,2.4724,2.4822,31491200.0
2011-09-28 11:00:00,2.54,2.57,2.52,2.56,23913600.0,2.4822,2.5115,2.4626,2.5017,23913600.0
2011-09-28 12:00:00,2.56,2.56,2.53,2.55,17702400.0,2.5017,2.5017,2.4724,2.4919,17702400.0
2011-09-28 13:00:00,2.55,2.55,2.49,2.5,23168000.0,2.4919,2.4919,2.4333,2.4431,23168000.0
2011-09-28 14:00:00,2.5,2.52,2.49,2.51,20499200.0,2.4431,2.4626,2.4333,2.4528,20499200.0
2011-09-28 15:00:00,2.51,2.53,2.45,2.46,35702400.0,2.4528,2.4724,2.3942,2.404,35702400.0
2011-09-29 09:30:00,2.53,2.54,2.51,2.51,22153600.0,2.4724,2.4822,2.4528,2.4528,22153600.0
2011-09-29 10:00:00,2.51,2.52,2.42,2.43,45036800.0,2.4528,2.4626,2.3649,2.3747,45036800.0
2011-09-29 11:00:00,2.43,2.47,2.42,2.46,34825600.0,2.3747,2.4138,2.3649,2.404,34825600.0
2011-09-29 12:00:00,2.45,2.47,2.42,2.43,24732800.0,2.3942,2.4138,2.3649,2.3747,24732800.0
2011-09-29 13:00:00,2.43,2.44,2.36,2.38,38304000.0,2.3747,2.3844,2.3063,2.3258,38304000.0
2011-09-29 14:00:00,2.38,2.38,2.32,2.35,40272000.0,2.3258,2.3258,2.2672,2.2965,40272000.0
2011-09-29 15:00:00,2.35,2.41,2.32,2.41,42979200.0,2.2965,2.3551,2.2672,2.3551,42979200.0
2011-09-30 09:30:00,2.34,2.39,2.31,2.32,54777600.0,2.2867,2.3356,2.2574,2.2672,54777600.0
2011-09-30 10:00:00,2.32,2.38,2.31,2.33,46086400.0,2.2672,2.3258,2.2574,2.2769,46086400.0
2011-09-30 11:00:00,2.33,2.38,2.33,2.36,29436800.0,2.2769,2.3258,2.2769,2.3063,29436800.0
2011-09-30 12:00:00,2.36,2.37,2.34,2.34,13564800.0,2.3063,2.316,2.2867,2.2867,13564800.0
2011-09-30 13:00:00,2.34,2.36,2.33,2.35,15948800.0,2.2867,2.3063,2.2769,2.2965,15948800.0
2011-09-30 14:00:00,2.34,2.35,2.31,2.33,39152000.0,2.2867,2.2965,2.2574,2.2769,39152000.0
2011-09-30 15:00:00,2.33,2.34,2.28,2.28,55542400.0,2.2769,2.2867,2.2281,2.2281,55542400.0
2011-10-03 09:30:00,2.24,2.27,2.22,2.23,29817600.0,2.189,2.2183,2.1695,2.1792,29817600.0
2011-10-03 10:00:00,2.23,2.31,2.22,2.25,49894400.0,2.1792,2.2574,2.1695,2.1988,49894400.0
2011-10-03 11:00:00,2.25,2.28,2.24,2.27,15436800.0,2.1988,2.2281,2.189,2.2183,15436800.0
2011-10-03 12:00:00,2.27,2.28,2.22,2.22,16329600.0,2.2183,2.2281,2.1695,2.1695,16329600.0
2011-10-03 13:00:00,2.22,2.22,2.18,2.2,26761600.0,2.1695,2.1695,2.1304,2.1499,26761600.0
2011-10-03 14:00:00,2.2,2.21,2.17,2.18,24211200.0,2.1499,2.1597,2.1206,2.1304,24211200.0
2011-10-03 15:00:00,2.18,2.21,2.16,2.16,38576000.0,2.1304,2.1597,2.1108,2.1108,38576000.0
2011-10-04 09:30:00,2.12,2.14,2.09,2.11,40124800.0,2.0717,2.0913,2.0424,2.062,40124800.0
2011-10-04 10:00:00,2.11,2.18,2.09,2.17,80867200.0,2.062,2.1304,2.0424,2.1206,80867200.0
2011-10-04 11:00:00,2.17,2.2,2.16,2.2,51648000.0,2.1206,2.1499,2.1108,2.1499,51648000.0
2011-10-04 12:00:00,2.2,2.23,2.19,2.19,37625600.0,2.1499,2.1792,2.1401,2.1401,37625600.0
2011-10-04 13:00:00,2.19,2.2,2.14,2.15,39539200.0,2.1401,2.1499,2.0913,2.101,39539200.0
2011-10-04 14:00:00,2.15,2.16,2.1,2.1,59574400.0,2.101,2.1108,2.0522,2.0522,59574400.0
2011-10-04 15:00:00,2.1,2.26,2.07,2.25,98659200.0,2.0522,2.2085,2.0229,2.1988,98659200.0
2011-10-05 09:30:00,2.24,2.24,2.2,2.23,35574400.0,2.189,2.189,2.1499,2.1792,35574400.0
2011-10-05 10:00:00,2.23,2.32,2.22,2.31,72748800.0,2.1792,2.2672,2.1695,2.2574,72748800.0
2011-10-05 11:00:00,2.31,2.33,2.29,2.32,48668800.0,2.2574,2.2769,2.2379,2.2672,48668800.0
2011-10-05 12:00:00,2.33,2.33,2.28,2.31,37136000.0,2.2769,2.2769,2.2281,2.2574,37136000.0
2011-10-05 13:00:00,2.31,2.36,2.31,2.36,31977600.0,2.2574,2.3063,2.2574,2.3063,31977600.0
2011-10-05 14:00:00,2.36,2.37,2.34,2.36,28940800.0,2.3063,2.316,2.2867,2.3063,28940800.0
2011-10-05 15:00:00,2.36,2.38,2.33,2.37,48019200.0,2.3063,2.3258,2.2769,2.316,48019200.0
2011-10-06 09:30:00,2.36,2.38,2.34,2.36,29062400.0,2.3063,2.3258,2.2867,2.3063,29062400.0
2011-10-06 10:00:00,2.36,2.42,2.35,2.39,36560000.0,2.3063,2.3649,2.2965,2.3356,36560000.0
2011-10-06 11:00:00,2.4,2.43,2.38,2.42,28950400.0,2.3454,2.3747,2.3258,2.3649,28950400.0
2011-10-06 12:00:00,2.42,2.43,2.41,2.41,22019200.0,2.3649,2.3747,2.3551,2.3551,22019200.0
2011-10-06 13:00:00,2.41,2.42,2.39,2.41,24204800.0,2.3551,2.3649,2.3356,2.3551,24204800.0
2011-10-06 14:00:00,2.41,2.43,2.4,2.42,22630400.0,2.3551,2.3747,2.3454,2.3649,22630400.0
2011-10-06 15:00:00,2.42,2.44,2.4,2.44,31254400.0,2.3649,2.3844,2.3454,2.3844,31254400.0
2011-10-07 09:30:00,2.44,2.44,2.41,2.44,22684800.0,2.3844,2.3844,2.3551,2.3844,22684800.0
2011-10-07 10:00:00,2.44,2.45,2.42,2.42,33555200.0,2.3844,2.3942,2.3649,2.3649,33555200.0
2011-10-07 11:00:00,2.42,2.43,2.38,2.42,30937600.0,2.3649,2.3747,2.3258,2.3649,30937600.0
2011-10-07 12:00:00,2.43,2.43,2.38,2.39,35587200.0,2.3747,2.3747,2.3258,2.3356,35587200.0
2011-10-07 13:00:00,2.39,2.42,2.38,2.42,18467200.0,2.3356,2.3649,2.3258,2.3649,18467200.0
2011-10-07 14:00:00,2.42,2.43,2.41,2.42,22454400.0,2.3649,2.3747,2.3551,2.3649,22454400.0
2011-10-07 15:00:00,2.43,2.47,2.4,2.41,41993600.0,2.3747,2.4138,2.3454,2.3551,41993600.0
2011-10-10 09:30:00,2.49,2.53,2.49,2.53,14281600.0,2.4333,2.4724,2.4333,2.4724,14281600.0
2011-10-10 10:00:00,2.53,2.57,2.52,2.56,19859200.0,2.4724,2.5115,2.4626,2.5017,19859200.0
2011-10-10 11:00:00,2.56,2.56,2.55,2.56,9142400.0,2.5017,2.5017,2.4919,2.5017,9142400.0
2011-10-10 12:00:00,2.56,2.56,2.55,2.55,7996800.0,2.5017,2.5017,2.4919,2.4919,7996800.0
2011-10-10 13:00:00,2.55,2.57,2.55,2.56,9203200.0,2.4919,2.5115,2.4919,2.5017,9203200.0
2011-10-10 14:00:00,2.56,2.56,2.54,2.54,8889600.0,2.5017,2.5017,2.4822,2.4822,8889600.0
2011-10-10 15:00:00,2.54,2.58,2.52,2.58,27500800.0,2.4822,2.5213,2.4626,2.5213,27500800.0
2011-10-11 09:30:00,2.57,2.59,2.56,2.58,20118400.0,2.5115,2.531,2.5017,2.5213,20118400.0
2011-10-11 10:00:00,2.58,2.63,2.57,2.61,22051200.0,2.5213,2.5701,2.5115,2.5506,22051200.0
2011-10-11 11:00:00,2.61,2.62,2.6,2.62,9356800.0,2.5506,2.5603,2.5408,2.5603,9356800.0
2011-10-11 12:00:00,2.62,2.62,2.59,2.61,11529600.0,2.5603,2.5603,2.531,2.5506,11529600.0
2011-10-11 13:00:00,2.61,2.62,2.59,2.62,9792000.0,2.5506,2.5603,2.531,2.5603,9792000.0
2011-10-11 14:00:00,2.63,2.63,2.6,2.61,12483200.0,2.5701,2.5701,2.5408,2.5506,12483200.0
2011-10-11 15:00:00,2.61,2.63,2.6,2.61,16441600.0,2.5506,2.5701,2.5408,2.5506,16441600.0
2011-10-12 09:30:00,2.67,2.68,2.65,2.67,20393600.0,2.6092,2.619,2.5897,2.6092,20393600.0
2011-10-12 10:00:00,2.67,2.7,2.66,2.67,27440000.0,2.6092,2.6385,2.5994,2.6092,27440000.0
2011-10-12 11:00:00,2.67,2.69,2.67,2.68,10947200.0,2.6092,2.6288,2.6092,2.619,10947200.0
2011-10-12 12:00:00,2.68,2.69,2.67,2.69,10131200.0,2.619,2.6288,2.6092,2.6288,10131200.0
2011-10-12 13:00:00,2.69,2.7,2.68,2.68,12470400.0,2.6288,2.6385,2.619,2.619,12470400.0
2011-10-12 14:00:00,2.68,2.7,2.65,2.66,17689600.0,2.619,2.6385,2.5897,2.5994,17689600.0
2011-10-12 15:00:00,2.66,2.68,2.64,2.64,28825600.0,2.5994,2.619,2.5799,2.5799,28825600.0
2011-10-13 09:30:00,2.63,2.65,2.63,2.64,17891200.0,2.5701,2.5897,2.5701,2.5799,17891200.0
2011-10-13 10:00:00,2.63,2.66,2.63,2.63,26921600.0,2.5701,2.5994,2.5701,2.5701,26921600.0
2011-10-13 11:00:00,2.63,2.67,2.63,2.66,18384000.0,2.5701,2.6092,2.5701,2.5994,18384000.0
2011-10-13 12:00:00,2.66,2.66,2.64,2.65,9664000.0,2.5994,2.5994,2.5799,2.5897,9664000.0
2011-10-13 13:00:00,2.65,2.68,2.64,2.66,15600000.0,2.5897,2.619,2.5799,2.5994,15600000.0
2011-10-13 14:00:00,2.66,2.69,2.65,2.68,13398400.0,2.5994,2.6288,2.5897,2.619,13398400.0
2011-10-13 15:00:00,2.68,2.7,2.66,2.69,21468800.0,2.619,2.6385,2.5994,2.6288,21468800.0
2011-10-14 09:30:00,2.76,2.78,2.76,2.77,21312000.0,2.6972,2.7167,2.6972,2.7069,21312000.0
2011-10-14 10:00:00,2.76,2.77,2.74,2.76,18028800.0,2.6972,2.7069,2.6776,2.6972,18028800.0
2011-10-14 11:00:00,2.76,2.76,2.73,2.74,10108800.0,2.6972,2.6972,2.6678,2.6776,10108800.0
2011-10-14 12:00:00,2.74,2.75,2.73,2.74,8697600.0,2.6776,2.6874,2.6678,2.6776,8697600.0
2011-10-14 13:00:00,2.74,2.76,2.74,2.76,7881600.0,2.6776,2.6972,2.6776,2.6972,7881600.0
2011-10-14 14:00:00,2.76,2.77,2.75,2.77,8144000.0,2.6972,2.7069,2.6874,2.7069,8144000.0
2011-10-14 15:00:00,2.77,2.79,2.76,2.79,22265600.0,2.7069,2.7265,2.6972,2.7265,22265600.0
2011-10-17 09:30:00,2.76,2.78,2.75,2.76,9270400.0,2.6972,2.7167,2.6874,2.6972,9270400.0
2011-10-17 10:00:00,2.76,2.76,2.74,2.74,17388800.0,2.6972,2.6972,2.6776,2.6776,17388800.0
2011-10-17 11:00:00,2.74,2.76,2.73,2.73,11328000.0,2.6776,2.6972,2.6678,2.6678,11328000.0
2011-10-17 12:00:00,2.73,2.73,2.7,2.7,17222400.0,2.6678,2.6678,2.6385,2.6385,17222400.0
2011-10-17 13:00:00,2.7,2.72,2.69,2.7,13116800.0,2.6385,2.6581,2.6288,2.6385,13116800.0
2011-10-17 14:00:00,2.7,2.71,2.67,2.69,17283200.0,2.6385,2.6483,2.6092,2.6288,17283200.0
2011-10-17 15:00:00,2.69,2.71,2.69,2.7,26288000.0,2.6288,2.6483,2.6288,2.6385,26288000.0
2011-10-18 09:30:00,2.69,2.71,2.65,2.67,19228800.0,2.6288,2.6483,2.5897,2.6092,19228800.0
2011-10-18 10:00:00,2.67,2.71,2.64,2.7,33251200.0,2.6092,2.6483,2.5799,2.6385,33251200.0
2011-10-18 11:00:00,2.7,2.74,2.69,2.73,22038400.0,2.6385,2.6776,2.6288,2.6678,22038400.0
2011-10-18 12:00:00,2.73,2.74,2.72,2.73,12028800.0,2.6678,2.6776,2.6581,2.6678,12028800.0
2011-10-18 13:00:00,2.73,2.74,2.71,2.73,11180800.0,2.6678,2.6776,2.6483,2.6678,11180800.0
2011-10-18 14:00:00,2.73,2.74,2.72,2.73,13232000.0,2.6678,2.6776,2.6581,2.6678,13232000.0
2011-10-18 15:00:00,2.73,2.8,2.73,2.77,55238400.0,2.6678,2.7362,2.6678,2.7069,55238400.0
2011-10-19 09:30:00,2.74,2.75,2.72,2.73,12595200.0,2.6776,2.6874,2.6581,2.6678,12595200.0
2011-10-19 10:00:00,2.73,2.76,2.71,2.75,24275200.0,2.6678,2.6972,2.6483,2.6874,24275200.0
2011-10-19 11:00:00,2.75,2.75,2.73,2.73,17868800.0,2.6874,2.6874,2.6678,2.6678,17868800.0
2011-10-19 12:00:00,2.73,2.75,2.73,2.74,12979200.0,2.6678,2.6874,2.6678,2.6776,12979200.0
2011-10-19 13:00:00,2.74,2.75,2.71,2.72,12643200.0,2.6776,2.6874,2.6483,2.6581,12643200.0
2011-10-19 14:00:00,2.72,2.72,2.66,2.67,21363200.0,2.6581,2.6581,2.5994,2.6092,21363200.0
2011-10-19 15:00:00,2.67,2.67,2.64,2.66,25936000.0,2.6092,2.6092,2.5799,2.5994,25936000.0
2011-10-20 09:30:00,2.66,2.67,2.62,2.63,15203200.0,2.5994,2.6092,2.5603,2.5701,15203200.0
2011-10-20 10:00:00,2.63,2.66,2.62,2.62,23427200.0,2.5701,2.5994,2.5603,2.5603,23427200.0
2011-10-20 11:00:00,2.62,2.62,2.58,2.59,18844800.0,2.5603,2.5603,2.5213,2.531,18844800.0
2011-10-20 12:00:00,2.59,2.61,2.56,2.6,17152000.0,2.531,2.5506,2.5017,2.5408,17152000.0
2011-10-20 13:00:00,2.6,2.65,2.6,2.63,26307200.0,2.5408,2.5897,2.5408,2.5701,26307200.0
2011-10-20 14:00:00,2.63,2.66,2.62,2.65,15030400.0,2.5701,2.5994,2.5603,2.5897,15030400.0
2011-10-20 15:00:00,2.65,2.65,2.62,2.64,17344000.0,2.5897,2.5897,2.5603,2.5799,17344000.0
2011-10-21 09:30:00,2.69,2.72,2.68,2.7,18412800.0,2.6288,2.6581,2.619,2.6385,18412800.0
2011-10-21 10:00:00,2.7,2.74,2.7,2.72,15062400.0,2.6385,2.6776,2.6385,2.6581,15062400.0
2011-10-21 11:00:00,2.72,2.72,2.71,2.71,13651200.0,2.6581,2.6581,2.6483,2.6483,13651200.0
2011-10-21 12:00:00,2.71,2.71,2.69,2.69,6736000.0,2.6483,2.6483,2.6288,2.6288,6736000.0
2011-10-21 13:00:00,2.68,2.68,2.65,2.66,15312000.0,2.619,2.619,2.5897,2.5994,15312000.0
2011-10-21 14:00:00,2.66,2.69,2.66,2.69,10624000.0,2.5994,2.6288,2.5994,2.6288,10624000.0
2011-10-21 15:00:00,2.69,2.7,2.67,2.7,16281600.0,2.6288,2.6385,2.6092,2.6385,16281600.0
2011-10-24 09:30:00,2.72,2.76,2.72,2.75,14208000.0,2.6581,2.6972,2.6581,2.6874,14208000.0
2011-10-24 10:00:00,2.75,2.79,2.74,2.79,37097600.0,2.6874,2.7265,2.6776,2.7265,37097600.0
2011-10-24 11:00:00,2.79,2.81,2.79,2.81,22371200.0,2.7265,2.746,2.7265,2.746,22371200.0
2011-10-24 12:00:00,2.81,2.82,2.8,2.81,11267200.0,2.746,2.7558,2.7362,2.746,11267200.0
2011-10-24 13:00:00,2.81,2.83,2.81,2.82,11907200.0,2.746,2.7656,2.746,2.7558,11907200.0
2011-10-24 14:00:00,2.82,2.83,2.81,2.82,8873600.0,2.7558,2.7656,2.746,2.7558,8873600.0
2011-10-24 15:00:00,2.82,2.82,2.8,2.81,19091200.0,2.7558,2.7558,2.7362,2.746,19091200.0
2011-10-25 09:30:00,2.79,2.8,2.74,2.77,22841600.0,2.7265,2.7362,2.6776,2.7069,22841600.0
2011-10-25 10:00:00,2.77,2.79,2.75,2.77,24278400.0,2.7069,2.7265,2.6874,2.7069,24278400.0
2011-10-25 11:00:00,2.77,2.77,2.74,2.74,15929600.0,2.7069,2.7069,2.6776,2.6776,15929600.0
2011-10-25 12:00:00,2.74,2.77,2.74,2.75,10550400.0,2.6776,2.7069,2.6776,2.6874,10550400.0
2011-10-25 13:00:00,2.75,2.76,2.74,2.75,11001600.0,2.6874,2.6972,2.6776,2.6874,11001600.0
2011-10-25 14:00:00,2.74,2.74,2.71,2.74,24716800.0,2.6776,2.6776,2.6483,2.6776,24716800.0
2011-10-25 15:00:00,2.74,2.75,2.69,2.7,18508800.0,2.6776,2.6874,2.6288,2.6385,18508800.0
2011-10-26 09:30:00,2.73,2.74,2.71,2.72,14982400.0,2.6678,2.6776,2.6483,2.6581,14982400.0
2011-10-26 10:00:00,2.72,2.72,2.6,2.61,33929600.0,2.6581,2.6581,2.5408,2.5506,33929600.0
2011-10-26 11:00:00,2.61,2.67,2.61,2.65,22428800.0,2.5506,2.6092,2.5506,2.5897,22428800.0
2011-10-26 12:00:00,2.65,2.66,2.64,2.64,7651200.0,2.5897,2.5994,2.5799,2.5799,7651200.0
2011-10-26 13:00:00,2.64,2.69,2.62,2.69,23196800.0,2.5799,2.6288,2.5603,2.6288,23196800.0
2011-10-26 14:00:00,2.69,2.71,2.68,2.69,33136000.0,2.6288,2.6483,2.619,2.6288,33136000.0
2011-10-26 15:00:00,2.69,2.72,2.68,2.7,32310400.0,2.6288,2.6581,2.619,2.6385,32310400.0
2011-10-27 09:30:00,2.83,2.83,2.8,2.8,24854400.0,2.7656,2.7656,2.7362,2.7362,24854400.0
2011-10-27 10:00:00,2.8,2.81,2.77,2.79,23798400.0,2.7362,2.746,2.7069,2.7265,23798400.0
2011-10-27 11:00:00,2.79,2.81,2.78,2.81,16924800.0,2.7265,2.746,2.7167,2.746,16924800.0
2011-10-27 12:00:00,2.81,2.83,2.81,2.81,15097600.0,2.746,2.7656,2.746,2.746,15097600.0
2011-10-27 13:00:00,2.82,2.86,2.82,2.86,16966400.0,2.7558,2.7949,2.7558,2.7949,16966400.0
2011-10-27 14:00:00,2.86,2.87,2.85,2.86,22115200.0,2.7949,2.8047,2.7851,2.7949,22115200.0
2011-10-27 15:00:00,2.86,2.88,2.83,2.85,30998400.0,2.7949,2.8144,2.7656,2.7851,30998400.0
2011-10-28 09:30:00,2.81,2.85,2.81,2.83,15152000.0,2.746,2.7851,2.746,2.7656,15152000.0
2011-10-28 10:00:00,2.83,2.85,2.82,2.84,17552000.0,2.7656,2.7851,2.7558,2.7753,17552000.0
2011-10-28 11:00:00,2.84,2.85,2.82,2.83,15744000.0,2.7753,2.7851,2.7558,2.7656,15744000.0
2011-10-28 12:00:00,2.82,2.83,2.81,2.83,7942400.0,2.7558,2.7656,2.746,2.7656,7942400.0
2011-10-28 13:00:00,2.83,2.84,2.83,2.84,8211200.0,2.7656,2.7753,2.7656,2.7753,8211200.0
2011-10-28 14:00:00,2.84,2.84,2.83,2.84,5744000.0,2.7753,2.7753,2.7656,2.7753,5744000.0
2011-10-28 15:00:00,2.84,2.86,2.84,2.85,14774400.0,2.7753,2.7949,2.7753,2.7851,14774400.0
2011-10-31 09:30:00,2.8,2.8,2.77,2.79,11244800.0,2.7362,2.7362,2.7069,2.7265,11244800.0
2011-10-31 10:00:00,2.79,2.82,2.78,2.8,19001600.0,2.7265,2.7558,2.7167,2.7362,19001600.0
2011-10-31 11:00:00,2.8,2.81,2.79,2.8,15491200.0,2.7362,2.746,2.7265,2.7362,15491200.0
2011-10-31 12:00:00,2.8,2.8,2.78,2.79,10400000.0,2.7362,2.7362,2.7167,2.7265,10400000.0
2011-10-31 13:00:00,2.79,2.81,2.79,2.81,9174400.0,2.7265,2.746,2.7265,2.746,9174400.0
2011-10-31 14:00:00,2.81,2.81,2.79,2.8,8320000.0,2.746,2.746,2.7265,2.7362,8320000.0
2011-10-31 15:00:00,2.8,2.8,2.75,2.75,21321600.0,2.7362,2.7362,2.6874,2.6874,21321600.0
2011-11-01 09:30:00,2.63,2.64,2.6,2.64,29520000.0,2.5701,2.5799,2.5408,2.5799,29520000.0
2011-11-01 10:00:00,2.64,2.66,2.62,2.65,29628800.0,2.5799,2.5994,2.5603,2.5897,29628800.0
2011-11-01 11:00:00,2.65,2.65,2.59,2.6,21100800.0,2.5897,2.5897,2.531,2.5408,21100800.0
2011-11-01 12:00:00,2.6,2.63,2.58,2.6,26640000.0,2.5408,2.5701,2.5213,2.5408,26640000.0
2011-11-01 13:00:00,2.59,2.66,2.59,2.63,34188800.0,2.531,2.5994,2.531,2.5701,34188800.0
2011-11-01 14:00:00,2.63,2.66,2.63,2.64,17932800.0,2.5701,2.5994,2.5701,2.5799,17932800.0
2011-11-01 15:00:00,2.64,2.65,2.6,2.61,31196800.0,2.5799,2.5897,2.5408,2.5506,31196800.0
2011-11-02 09:30:00,2.67,2.67,2.64,2.64,11936000.0,2.6092,2.6092,2.5799,2.5799,11936000.0
2011-11-02 10:00:00,2.64,2.68,2.63,2.67,18816000.0,2.5799,2.619,2.5701,2.6092,18816000.0
2011-11-02 11:00:00,2.67,2.68,2.66,2.66,14886400.0,2.6092,2.619,2.5994,2.5994,14886400.0
2011-11-02 12:00:00,2.66,2.67,2.64,2.64,17286400.0,2.5994,2.6092,2.5799,2.5799,17286400.0
2011-11-02 13:00:00,2.64,2.64,2.62,2.62,17328000.0,2.5799,2.5799,2.5603,2.5603,17328000.0
2011-11-02 14:00:00,2.62,2.65,2.61,2.65,16457600.0,2.5603,2.5897,2.5506,2.5897,16457600.0
2011-11-02 15:00:00,2.65,2.67,2.64,2.66,28832000.0,2.5897,2.6092,2.5799,2.5994,28832000.0
2011-11-03 09:30:00,2.7,2.71,2.66,2.67,16886400.0,2.6385,2.6483,2.5994,2.6092,16886400.0
2011-11-03 10:00:00,2.67,2.71,2.64,2.69,30812800.0,2.6092,2.6483,2.5799,2.6288,30812800.0
2011-11-03 11:00:00,2.69,2.73,2.69,2.7,14348800.0,2.6288,2.6678,2.6288,2.6385,14348800.0
2011-11-03 12:00:00,2.7,2.73,2.7,2.73,10358400.0,2.6385,2.6678,2.6385,2.6678,10358400.0
2011-11-03 13:00:00,2.73,2.76,2.72,2.74,12502400.0,2.6678,2.6972,2.6581,2.6776,12502400.0
2011-11-03 14:00:00,2.74,2.75,2.74,2.75,8979200.0,2.6776,2.6874,2.6776,2.6874,8979200.0
2011-11-03 15:00:00,2.75,2.78,2.75,2.77,29161600.0,2.6874,2.7167,2.6874,2.7069,29161600.0
2011-11-04 09:30:00,2.74,2.75,2.71,2.71,11264000.0,2.6776,2.6874,2.6483,2.6483,11264000.0
2011-11-04 10:00:00,2.71,2.72,2.68,2.7,14998400.0,2.6483,2.6581,2.619,2.6385,14998400.0
2011-11-04 11:00:00,2.7,2.72,2.69,2.71,11484800.0,2.6385,2.6581,2.6288,2.6483,11484800.0
2011-11-04 12:00:00,2.71,2.73,2.71,2.72,9478400.0,2.6483,2.6678,2.6483,2.6581,9478400.0
2011-11-04 13:00:00,2.72,2.76,2.72,2.75,9488000.0,2.6581,2.6972,2.6581,2.6874,9488000.0
2011-11-04 14:00:00,2.76,2.76,2.74,2.75,6688000.0,2.6972,2.6972,2.6776,2.6874,6688000.0
2011-11-04 15:00:00,2.75,2.75,2.73,2.74,16694400.0,2.6874,2.6874,2.6678,2.6776,16694400.0
2011-11-07 09:30:00,2.74,2.77,2.73,2.76,8160000.0,2.6776,2.7069,2.6678,2.6972,8160000.0
2011-11-07 10:00:00,2.76,2.76,2.69,2.7,23299200.0,2.6972,2.6972,2.6288,2.6385,23299200.0
2011-11-07 11:00:00,2.7,2.72,2.69,2.7,16432000.0,2.6385,2.6581,2.6288,2.6385,16432000.0
2011-11-07 12:00:00,2.7,2.72,2.68,2.7,9174400.0,2.6385,2.6581,2.619,2.6385,9174400.0
2011-11-07 13:00:00,2.7,2.73,2.69,2.73,7420800.0,2.6385,2.6678,2.6288,2.6678,7420800.0
2011-11-07 14:00:00,2.73,2.76,2.73,2.76,14796800.0,2.6678,2.6972,2.6678,2.6972,14796800.0
2011-11-07 15:00:00,2.76,2.78,2.76,2.78,19244800.0,2.6972,2.7167,2.6972,2.7167,19244800.0
2011-11-08 09:30:00,2.82,2.84,2.81,2.84,20947200.0,2.7558,2.7753,2.746,2.7753,20947200.0
2011-11-08 10:00:00,2.84,2.84,2.78,2.79,24588800.0,2.7753,2.7753,2.7167,2.7265,24588800.0
2011-11-08 11:00:00,2.79,2.8,2.76,2.78,17142400.0,2.7265,2.7362,2.6972,2.7167,17142400.0
2011-11-08 12:00:00,2.78,2.8,2.77,2.78,13257600.0,2.7167,2.7362,2.7069,2.7167,13257600.0
2011-11-08 13:00:00,2.78,2.83,2.78,2.83,16979200.0,2.7167,2.7656,2.7167,2.7656,16979200.0
2011-11-08 14:00:00,2.83,2.84,2.81,2.83,13110400.0,2.7656,2.7753,2.746,2.7656,13110400.0
2011-11-08 15:00:00,2.83,2.85,2.82,2.84,24332800.0,2.7656,2.7851,2.7558,2.7753,24332800.0
2011-11-09 09:30:00,2.73,2.73,2.69,2.7,14281600.0,2.6678,2.6678,2.6288,2.6385,14281600.0
2011-11-09 10:00:00,2.7,2.72,2.68,2.71,25635200.0,2.6385,2.6581,2.619,2.6483,25635200.0
2011-11-09 11:00:00,2.71,2.74,2.71,2.73,15609600.0,2.6483,2.6776,2.6483,2.6678,15609600.0
2011-11-09 12:00:00,2.73,2.73,2.71,2.73,10240000.0,2.6678,2.6678,2.6483,2.6678,10240000.0
2011-11-09 13:00:00,2.73,2.74,2.67,2.68,14988800.0,2.6678,2.6776,2.6092,2.619,14988800.0
2011-11-09 14:00:00,2.68,2.68,2.63,2.64,40492800.0,2.619,2.619,2.5701,2.5799,40492800.0
2011-11-09 15:00:00,2.64,2.67,2.63,2.64,21216000.0,2.5799,2.6092,2.5701,2.5799,21216000.0
2011-11-10 09:30:00,2.7,2.7,2.64,2.64,10678400.0,2.6385,2.6385,2.5799,2.5799,10678400.0
2011-11-10 10:00:00,2.64,2.66,2.59,2.61,25305600.0,2.5799,2.5994,2.531,2.5506,25305600.0
2011-11-10 11:00:00,2.61,2.66,2.61,2.64,13475200.0,2.5506,2.5994,2.5506,2.5799,13475200.0
2011-11-10 12:00:00,2.64,2.65,2.62,2.64,7014400.0,2.5799,2.5897,2.5603,2.5799,7014400.0
2011-11-10 13:00:00,2.64,2.67,2.64,2.66,18227200.0,2.5799,2.6092,2.5799,2.5994,18227200.0
2011-11-10 14:00:00,2.66,2.66,2.62,2.62,8640000.0,2.5994,2.5994,2.5603,2.5603,8640000.0
2011-11-10 15:00:00,2.62,2.65,2.62,2.64,21366400.0,2.5603,2.5897,2.5603,2.5799,21366400.0
2011-11-11 09:30:00,2.69,2.71,2.68,2.69,12198400.0,2.6288,2.6483,2.619,2.6288,12198400.0
2011-11-11 10:00:00,2.69,2.73,2.69,2.73,22697600.0,2.6288,2.6678,2.6288,2.6678,22697600.0
2011-11-11 11:00:00,2.73,2.75,2.73,2.74,11577600.0,2.6678,2.6874,2.6678,2.6776,11577600.0
2011-11-11 12:00:00,2.74,2.75,2.73,2.74,9619200.0,2.6776,2.6874,2.6678,2.6776,9619200.0
2011-11-11 13:00:00,2.74,2.75,2.74,2.74,7491200.0,2.6776,2.6874,2.6776,2.6776,7491200.0
2011-11-11 14:00:00,2.74,2.75,2.73,2.73,7670400.0,2.6776,2.6874,2.6678,2.6678,7670400.0
2011-11-11 15:00:00,2.73,2.74,2.73,2.74,17510400.0,2.6678,2.6776,2.6678,2.6776,17510400.0
2011-11-14 09:30:00,2.72,2.74,2.71,2.72,6108800.0,2.6581,2.6776,2.6483,2.6581,6108800.0
2011-11-14 10:00:00,2.72,2.75,2.72,2.73,16652800.0,2.6581,2.6874,2.6581,2.6678,16652800.0
2011-11-14 11:00:00,2.73,2.74,2.71,2.72,11123200.0,2.6678,2.6776,2.6483,2.6581,11123200.0
2011-11-14 12:00:00,2.72,2.72,2.69,2.7,7190400.0,2.6581,2.6581,2.6288,2.6385,7190400.0
2011-11-14 13:00:00,2.7,2.72,2.7,2.71,9088000.0,2.6385,2.6581,2.6385,2.6483,9088000.0
2011-11-14 14:00:00,2.71,2.72,2.68,2.69,17804800.0,2.6483,2.6581,2.619,2.6288,17804800.0
2011-11-14 15:00:00,2.68,2.71,2.68,2.7,10576000.0,2.619,2.6483,2.619,2.6385,10576000.0
2011-11-15 09:30:00,2.69,2.73,2.68,2.72,9814400.0,2.6288,2.6678,2.619,2.6581,9814400.0
2011-11-15 10:00:00,2.72,2.72,2.69,2.7,13113600.0,2.6581,2.6581,2.6288,2.6385,13113600.0
2011-11-15 11:00:00,2.7,2.72,2.69,2.71,7136000.0,2.6385,2.6581,2.6288,2.6483,7136000.0
2011-11-15 12:00:00,2.71,2.76,2.71,2.76,16489600.0,2.6483,2.6972,2.6483,2.6972,16489600.0
2011-11-15 13:00:00,2.76,2.77,2.75,2.76,8297600.0,2.6972,2.7069,2.6874,2.6972,8297600.0
2011-11-15 14:00:00,2.76,2.78,2.76,2.77,8624000.0,2.6972,2.7167,2.6972,2.7069,8624000.0
2011-11-15 15:00:00,2.77,2.79,2.76,2.76,12092800.0,2.7069,2.7265,2.6972,2.6972,12092800.0
2011-11-16 09:30:00,2.73,2.75,2.71,2.74,16371200.0,2.6678,2.6874,2.6483,2.6776,16371200.0
2011-11-16 10:00:00,2.74,2.75,2.71,2.75,14108800.0,2.6776,2.6874,2.6483,2.6874,14108800.0
2011-11-16 11:00:00,2.75,2.76,2.73,2.73,9657600.0,2.6874,2.6972,2.6678,2.6678,9657600.0
2011-11-16 12:00:00,2.73,2.75,2.72,2.73,6553600.0,2.6678,2.6874,2.6581,2.6678,6553600.0
2011-11-16 13:00:00,2.73,2.76,2.73,2.75,8272000.0,2.6678,2.6972,2.6678,2.6874,8272000.0
2011-11-16 14:00:00,2.75,2.76,2.73,2.74,12019200.0,2.6874,2.6972,2.6678,2.6776,12019200.0
2011-11-16 15:00:00,2.74,2.74,2.66,2.67,40278400.0,2.6776,2.6776,2.5994,2.6092,40278400.0
2011-11-17 09:30:00,2.66,2.66,2.62,2.64,21302400.0,2.5994,2.5994,2.5603,2.5799,21302400.0
2011-11-17 10:00:00,2.64,2.65,2.62,2.62,25062400.0,2.5799,2.5897,2.5603,2.5603,25062400.0
2011-11-17 11:00:00,2.62,2.63,2.59,2.61,18051200.0,2.5603,2.5701,2.531,2.5506,18051200.0
2011-11-17 12:00:00,2.61,2.61,2.52,2.54,33894400.0,2.5506,2.5506,2.4626,2.4822,33894400.0
2011-11-17 13:00:00,2.55,2.55,2.52,2.54,22508800.0,2.4919,2.4919,2.4626,2.4822,22508800.0
2011-11-17 14:00:00,2.54,2.56,2.52,2.55,19052800.0,2.4822,2.5017,2.4626,2.4919,19052800.0
2011-11-17 15:00:00,2.55,2.56,2.52,2.56,29187200.0,2.4919,2.5017,2.4626,2.5017,29187200.0
2011-11-18 09:30:00,2.55,2.56,2.52,2.53,11680000.0,2.4919,2.5017,2.4626,2.4724,11680000.0
2011-11-18 10:00:00,2.53,2.55,2.51,2.55,24598400.0,2.4724,2.4919,2.4528,2.4919,24598400.0
2011-11-18 11:00:00,2.54,2.55,2.52,2.52,16281600.0,2.4822,2.4919,2.4626,2.4626,16281600.0
2011-11-18 12:00:00,2.52,2.53,2.5,2.52,14272000.0,2.4626,2.4724,2.4431,2.4626,14272000.0
2011-11-18 13:00:00,2.52,2.54,2.52,2.53,10313600.0,2.4626,2.4822,2.4626,2.4724,10313600.0
2011-11-18 14:00:00,2.53,2.54,2.51,2.52,11558400.0,2.4724,2.4822,2.4528,2.4626,11558400.0
2011-11-18 15:00:00,2.52,2.53,2.51,2.51,18848000.0,2.4626,2.4724,2.4528,2.4528,18848000.0
2011-11-21 09:30:00,2.45,2.45,2.4,2.4,24601600.0,2.3942,2.3942,2.3454,2.3454,24601600.0
2011-11-21 10:00:00,2.4,2.41,2.37,2.37,37952000.0,2.3454,2.3551,2.316,2.316,37952000.0
2011-11-21 11:00:00,2.37,2.39,2.36,2.38,23417600.0,2.316,2.3356,2.3063,2.3258,23417600.0
2011-11-21 12:00:00,2.38,2.39,2.37,2.38,11456000.0,2.3258,2.3356,2.316,2.3258,11456000.0
2011-11-21 13:00:00,2.39,2.41,2.38,2.38,9878400.0,2.3356,2.3551,2.3258,2.3258,9878400.0
2011-11-21 14:00:00,2.38,2.42,2.38,2.41,17936000.0,2.3258,2.3649,2.3258,2.3551,17936000.0
2011-11-21 15:00:00,2.41,2.44,2.4,2.41,30076800.0,2.3551,2.3844,2.3454,2.3551,30076800.0
2011-11-22 09:30:00,2.4,2.43,2.4,2.42,12892800.0,2.3454,2.3747,2.3454,2.3649,12892800.0
2011-11-22 10:00:00,2.42,2.43,2.38,2.39,22310400.0,2.3649,2.3747,2.3258,2.3356,22310400.0
2011-11-22 11:00:00,2.39,2.4,2.37,2.4,18825600.0,2.3356,2.3454,2.316,2.3454,18825600.0
2011-11-22 12:00:00,2.4,2.43,2.4,2.43,24448000.0,2.3454,2.3747,2.3454,2.3747,24448000.0
2011-11-22 13:00:00,2.43,2.44,2.42,2.43,14563200.0,2.3747,2.3844,2.3649,2.3747,14563200.0
2011-11-22 14:00:00,2.43,2.44,2.42,2.42,10784000.0,2.3747,2.3844,2.3649,2.3649,10784000.0
2011-11-22 15:00:00,2.42,2.44,2.41,2.43,20713600.0,2.3649,2.3844,2.3551,2.3747,20713600.0
2011-11-23 09:30:00,2.39,2.4,2.36,2.36,18832000.0,2.3356,2.3454,2.3063,2.3063,18832000.0
2011-11-23 10:00:00,2.36,2.36,2.33,2.35,31939200.0,2.3063,2.3063,2.2769,2.2965,31939200.0
2011-11-23 11:00:00,2.35,2.35,2.33,2.34,17491200.0,2.2965,2.2965,2.2769,2.2867,17491200.0
2011-11-23 12:00:00,2.34,2.35,2.33,2.35,9145600.0,2.2867,2.2965,2.2769,2.2965,9145600.0
2011-11-23 13:00:00,2.35,2.36,2.34,2.34,8454400.0,2.2965,2.3063,2.2867,2.2867,8454400.0
2011-11-23 14:00:00,2.34,2.34,2.32,2.33,12793600.0,2.2867,2.2867,2.2672,2.2769,12793600.0
2011-11-23 15:00:00,2.33,2.36,2.32,2.32,23763200.0,2.2769,2.3063,2.2672,2.2672,23763200.0
2011-11-25 09:30:00,2.3,2.35,2.3,2.33,14198400.0,2.2476,2.2965,2.2476,2.2769,14198400.0
2011-11-25 10:00:00,2.33,2.35,2.32,2.33,13308800.0,2.2769,2.2965,2.2672,2.2769,13308800.0
2011-11-25 11:00:00,2.33,2.34,2.3,2.3,10931200.0,2.2769,2.2867,2.2476,2.2476,10931200.0
2011-11-25 12:00:00,2.3,2.31,2.28,2.28,10006400.0,2.2476,2.2574,2.2281,2.2281,10006400.0
2011-11-28 09:30:00,2.39,2.44,2.39,2.43,19891200.0,2.3356,2.3844,2.3356,2.3747,19891200.0
2011-11-28 10:00:00,2.43,2.45,2.43,2.43,15360000.0,2.3747,2.3942,2.3747,2.3747,15360000.0
2011-11-28 11:00:00,2.44,2.45,2.43,2.44,9481600.0,2.3844,2.3942,2.3747,2.3844,9481600.0
2011-11-28 12:00:00,2.44,2.45,2.43,2.43,8131200.0,2.3844,2.3942,2.3747,2.3747,8131200.0
2011-11-28 13:00:00,2.43,2.45,2.42,2.43,10355200.0,2.3747,2.3942,2.3649,2.3747,10355200.0
2011-11-28 14:00:00,2.43,2.44,2.42,2.43,13606400.0,2.3747,2.3844,2.3649,2.3747,13606400.0
2011-11-28 15:00:00,2.43,2.44,2.4,2.44,37155200.0,2.3747,2.3844,2.3454,2.3844,37155200.0
2011-11-29 09:30:00,2.44,2.46,2.42,2.45,10185600.0,2.3844,2.404,2.3649,2.3942,10185600.0
2011-11-29 10:00:00,2.46,2.48,2.44,2.45,29328000.0,2.404,2.4235,2.3844,2.3942,29328000.0
2011-11-29 11:00:00,2.45,2.46,2.42,2.43,17449600.0,2.3942,2.404,2.3649,2.3747,17449600.0
2011-11-29 12:00:00,2.43,2.44,2.41,2.42,11497600.0,2.3747,2.3844,2.3551,2.3649,11497600.0
2011-11-29 13:00:00,2.42,2.43,2.4,2.4,11113600.0,2.3649,2.3747,2.3454,2.3454,11113600.0
2011-11-29 14:00:00,2.4,2.44,2.4,2.42,18649600.0,2.3454,2.3844,2.3454,2.3649,18649600.0
2011-11-29 15:00:00,2.42,2.44,2.41,2.41,17353600.0,2.3649,2.3844,2.3551,2.3551,17353600.0
2011-11-30 09:30:00,2.54,2.55,2.53,2.55,27728000.0,2.4822,2.4919,2.4724,2.4919,27728000.0
2011-11-30 10:00:00,2.55,2.58,2.54,2.58,21568000.0,2.4919,2.5213,2.4822,2.5213,21568000.0
2011-11-30 11:00:00,2.58,2.58,2.57,2.57,10748800.0,2.5213,2.5213,2.5115,2.5115,10748800.0
2011-11-30 12:00:00,2.57,2.57,2.57,2.57,5206400.0,2.5115,2.5115,2.5115,2.5115,5206400.0
2011-11-30 13:00:00,2.57,2.57,2.55,2.55,8300800.0,2.5115,2.5115,2.4919,2.4919,8300800.0
2011-11-30 14:00:00,2.55,2.56,2.55,2.56,7052800.0,2.4919,2.5017,2.4919,2.5017,7052800.0
2011-11-30 15:00:00,2.55,2.59,2.55,2.59,19756800.0,2.4919,2.531,2.4919,2.531,19756800.0
2011-12-01 09:30:00,2.59,2.63,2.59,2.62,16032000.0,2.531,2.5701,2.531,2.5603,16032000.0
2011-12-01 10:00:00,2.62,2.63,2.59,2.6,18822400.0,2.5603,2.5701,2.531,2.5408,18822400.0
2011-12-01 11:00:00,2.6,2.61,2.59,2.61,18144000.0,2.5408,2.5506,2.531,2.5506,18144000.0
2011-12-01 12:00:00,2.61,2.62,2.6,2.6,8697600.0,2.5506,2.5603,2.5408,2.5408,8697600.0
2011-12-01 13:00:00,2.6,2.63,2.6,2.63,7708800.0,2.5408,2.5701,2.5408,2.5701,7708800.0
2011-12-01 14:00:00,2.63,2.63,2.62,2.62,15171200.0,2.5701,2.5701,2.5603,2.5603,15171200.0
2011-12-01 15:00:00,2.62,2.64,2.62,2.62,23331200.0,2.5603,2.5799,2.5603,2.5603,23331200.0
2011-12-02 09:30:00,2.68,2.68,2.64,2.66,14211200.0,2.619,2.619,2.5799,2.5994,14211200.0
2011-12-02 10:00:00,2.66,2.68,2.66,2.66,12748800.0,2.5994,2.619,2.5994,2.5994,12748800.0
2011-12-02 11:00:00,2.66,2.66,2.62,2.63,15289600.0,2.5994,2.5994,2.5603,2.5701,15289600.0
2011-12-02 12:00:00,2.63,2.64,2.63,2.64,7782400.0,2.5701,2.5799,2.5701,2.5799,7782400.0
2011-12-02 13:00:00,2.64,2.64,2.63,2.63,6742400.0,2.5799,2.5799,2.5701,2.5701,6742400.0
2011-12-02 14:00:00,2.63,2.63,2.62,2.62,7929600.0,2.5701,2.5701,2.5603,2.5603,7929600.0
2011-12-02 15:00:00,2.62,2.63,2.61,2.61,12748800.0,2.5603,2.5701,2.5506,2.5506,12748800.0
2011-12-05 09:30:00,2.69,2.69,2.65,2.67,10998400.0,2.6288,2.6288,2.5897,2.6092,10998400.0
2011-12-05 10:00:00,2.67,2.7,2.66,2.69,20236800.0,2.6092,2.6385,2.5994,2.6288,20236800.0
2011-12-05 11:00:00,2.69,2.69,2.68,2.69,6278400.0,2.6288,2.6288,2.619,2.6288,6278400.0
2011-12-05 12:00:00,2.69,2.7,2.69,2.7,5977600.0,2.6288,2.6385,2.6288,2.6385,5977600.0
2011-12-05 13:00:00,2.7,2.7,2.67,2.67,10176000.0,2.6385,2.6385,2.6092,2.6092,10176000.0
2011-12-05 14:00:00,2.67,2.67,2.65,2.67,12313600.0,2.6092,2.6092,2.5897,2.6092,12313600.0
2011-12-05 15:00:00,2.67,2.67,2.64,2.67,21347200.0,2.6092,2.6092,2.5799,2.6092,21347200.0
2011-12-06 09:30:00,2.67,2.69,2.66,2.67,10921600.0,2.6092,2.6288,2.5994,2.6092,10921600.0
2011-12-06 10:00:00,2.67,2.68,2.65,2.65,17849600.0,2.6092,2.619,2.5897,2.5897,17849600.0
2011-12-06 11:00:00,2.65,2.66,2.63,2.65,16726400.0,2.5897,2.5994,2.5701,2.5897,16726400.0
2011-12-06 12:00:00,2.65,2.65,2.64,2.64,5558400.0,2.5897,2.5897,2.5799,2.5799,5558400.0
2011-12-06 13:00:00,2.64,2.66,2.64,2.65,7696000.0,2.5799,2.5994,2.5799,2.5897,7696000.0
2011-12-06 14:00:00,2.65,2.68,2.64,2.67,13801600.0,2.5897,2.619,2.5799,2.6092,13801600.0
2011-12-06 15:00:00,2.67,2.68,2.65,2.65,15171200.0,2.6092,2.619,2.5897,2.5897,15171200.0
2011-12-07 09:30:00,2.64,2.64,2.59,2.6,16323200.0,2.5799,2.5799,2.531,2.5408,16323200.0
2011-12-07 10:00:00,2.6,2.61,2.58,2.61,17862400.0,2.5408,2.5506,2.5213,2.5506,17862400.0
2011-12-07 11:00:00,2.61,2.64,2.61,2.64,13769600.0,2.5506,2.5799,2.5506,2.5799,13769600.0
2011-12-07 12:00:00,2.64,2.65,2.63,2.65,10371200.0,2.5799,2.5897,2.5701,2.5897,10371200.0
2011-12-07 13:00:00,2.65,2.65,2.63,2.64,6294400.0,2.5897,2.5897,2.5701,2.5799,6294400.0
2011-12-07 14:00:00,2.64,2.64,2.61,2.62,10944000.0,2.5799,2.5799,2.5506,2.5603,10944000.0
2011-12-07 15:00:00,2.62,2.68,2.62,2.65,24630400.0,2.5603,2.619,2.5603,2.5897,24630400.0
2011-12-08 09:30:00,2.62,2.66,2.61,2.64,17200000.0,2.5603,2.5994,2.5506,2.5799,17200000.0
2011-12-08 10:00:00,2.64,2.65,2.61,2.63,18915200.0,2.5799,2.5897,2.5506,2.5701,18915200.0
2011-12-08 11:00:00,2.63,2.63,2.61,2.62,17472000.0,2.5701,2.5701,2.5506,2.5603,17472000.0
2011-12-08 12:00:00,2.62,2.62,2.6,2.61,10320000.0,2.5603,2.5603,2.5408,2.5506,10320000.0
2011-12-08 13:00:00,2.61,2.61,2.58,2.6,17196800.0,2.5506,2.5506,2.5213,2.5408,17196800.0
2011-12-08 14:00:00,2.6,2.6,2.58,2.58,13142400.0,2.5408,2.5408,2.5213,2.5213,13142400.0
2011-12-08 15:00:00,2.58,2.62,2.55,2.56,27510400.0,2.5213,2.5603,2.4919,2.5017,27510400.0
2011-12-09 09:30:00,2.58,2.61,2.57,2.6,17779200.0,2.5213,2.5506,2.5115,2.5408,17779200.0
2011-12-09 10:00:00,2.6,2.62,2.59,2.62,24841600.0,2.5408,2.5603,2.531,2.5603,24841600.0
2011-12-09 11:00:00,2.62,2.64,2.62,2.63,11536000.0,2.5603,2.5799,2.5603,2.5701,11536000.0
2011-12-09 12:00:00,2.63,2.64,2.62,2.64,7849600.0,2.5701,2.5799,2.5603,2.5799,7849600.0
2011-12-09 13:00:00,2.64,2.65,2.63,2.64,6774400.0,2.5799,2.5897,2.5701,2.5799,6774400.0
2011-12-09 14:00:00,2.64,2.66,2.64,2.65,11427200.0,2.5799,2.5994,2.5799,2.5897,11427200.0
2011-12-09 15:00:00,2.66,2.66,2.64,2.64,17728000.0,2.5994,2.5994,2.5799,2.5799,17728000.0
2011-12-12 09:30:00,2.59,2.59,2.56,2.56,12924800.0,2.531,2.531,2.5017,2.5017,12924800.0
2011-12-12 10:00:00,2.56,2.57,2.55,2.56,16438400.0,2.5017,2.5115,2.4919,2.5017,16438400.0
2011-12-12 11:00:00,2.56,2.58,2.54,2.55,11891200.0,2.5017,2.5213,2.4822,2.4919,11891200.0
2011-12-12 12:00:00,2.55,2.56,2.55,2.56,8115200.0,2.4919,2.5017,2.4919,2.5017,8115200.0
2011-12-12 13:00:00,2.56,2.57,2.55,2.56,5644800.0,2.5017,2.5115,2.4919,2.5017,5644800.0
2011-12-12 14:00:00,2.56,2.57,2.55,2.56,11686400.0,2.5017,2.5115,2.4919,2.5017,11686400.0
2011-12-12 15:00:00,2.57,2.59,2.55,2.59,23075200.0,2.5115,2.531,2.4919,2.531,23075200.0
2011-12-13 09:30:00,2.62,2.64,2.62,2.62,12544000.0,2.5603,2.5799,2.5603,2.5603,12544000.0
2011-12-13 10:00:00,2.62,2.63,2.58,2.58,17155200.0,2.5603,2.5701,2.5213,2.5213,17155200.0
2011-12-13 11:00:00,2.58,2.59,2.57,2.59,14643200.0,2.5213,2.531,2.5115,2.531,14643200.0
2011-12-13 12:00:00,2.59,2.59,2.58,2.59,7324800.0,2.531,2.531,2.5213,2.531,7324800.0
2011-12-13 13:00:00,2.59,2.59,2.58,2.59,8374400.0,2.531,2.531,2.5213,2.531,8374400.0
2011-12-13 14:00:00,2.59,2.61,2.55,2.56,27177600.0,2.531,2.5506,2.4919,2.5017,27177600.0
2011-12-13 15:00:00,2.56,2.57,2.51,2.53,31072000.0,2.5017,2.5115,2.4528,2.4724,31072000.0
2011-12-14 09:30:00,2.51,2.51,2.47,2.49,16620800.0,2.4528,2.4528,2.4138,2.4333,16620800.0
2011-12-14 10:00:00,2.49,2.49,2.45,2.45,29686400.0,2.4333,2.4333,2.3942,2.3942,29686400.0
2011-12-14 11:00:00,2.45,2.46,2.42,2.43,23785600.0,2.3942,2.404,2.3649,2.3747,23785600.0
2011-12-14 12:00:00,2.43,2.46,2.43,2.45,14921600.0,2.3747,2.404,2.3747,2.3942,14921600.0
2011-12-14 13:00:00,2.45,2.47,2.45,2.46,11772800.0,2.3942,2.4138,2.3942,2.404,11772800.0
2011-12-14 14:00:00,2.46,2.46,2.44,2.44,14950400.0,2.404,2.404,2.3844,2.3844,14950400.0
2011-12-14 15:00:00,2.44,2.46,2.43,2.45,28963200.0,2.3844,2.404,2.3747,2.3942,28963200.0
2011-12-15 09:30:00,2.49,2.5,2.47,2.47,11219200.0,2.4333,2.4431,2.4138,2.4138,11219200.0
2011-12-15 10:00:00,2.47,2.48,2.43,2.44,25600000.0,2.4138,2.4235,2.3747,2.3844,25600000.0
2011-12-15 11:00:00,2.44,2.45,2.43,2.43,13219200.0,2.3844,2.3942,2.3747,2.3747,13219200.0
2011-12-15 12:00:00,2.43,2.46,2.43,2.45,10444800.0,2.3747,2.404,2.3747,2.3942,10444800.0
2011-12-15 13:00:00,2.45,2.46,2.44,2.45,8822400.0,2.3942,2.404,2.3844,2.3942,8822400.0
2011-12-15 14:00:00,2.45,2.46,2.44,2.44,8691200.0,2.3942,2.404,2.3844,2.3844,8691200.0
2011-12-15 15:00:00,2.44,2.45,2.43,2.44,20774400.0,2.3844,2.3942,2.3747,2.3844,20774400.0
2011-12-16 09:30:00,2.46,2.5,2.46,2.5,14662400.0,2.404,2.4431,2.404,2.4431,14662400.0
2011-12-16 10:00:00,2.5,2.53,2.49,2.52,19072000.0,2.4431,2.4724,2.4333,2.4626,19072000.0
2011-12-16 11:00:00,2.52,2.52,2.48,2.48,16790400.0,2.4626,2.4626,2.4235,2.4235,16790400.0
2011-12-16 12:00:00,2.48,2.48,2.45,2.46,15382400.0,2.4235,2.4235,2.3942,2.404,15382400.0
2011-12-16 13:00:00,2.46,2.48,2.46,2.47,13865600.0,2.404,2.4235,2.404,2.4138,13865600.0
2011-12-16 14:00:00,2.47,2.47,2.46,2.47,8643200.0,2.4138,2.4138,2.404,2.4138,8643200.0
2011-12-16 15:00:00,2.47,2.47,2.46,2.46,18204800.0,2.4138,2.4138,2.404,2.404,18204800.0
2011-12-19 09:30:00,2.48,2.49,2.47,2.48,7065600.0,2.4235,2.4333,2.4138,2.4235,7065600.0
2011-12-19 10:00:00,2.48,2.49,2.45,2.46,13536000.0,2.4235,2.4333,2.3942,2.404,13536000.0
2011-12-19 11:00:00,2.45,2.46,2.43,2.44,9820800.0,2.3942,2.404,2.3747,2.3844,9820800.0
2011-12-19 12:00:00,2.44,2.45,2.44,2.45,6169600.0,2.3844,2.3942,2.3844,2.3942,6169600.0
2011-12-19 13:00:00,2.45,2.45,2.44,2.45,5158400.0,2.3942,2.3942,2.3844,2.3942,5158400.0
2011-12-19 14:00:00,2.45,2.45,2.43,2.44,6294400.0,2.3942,2.3942,2.3747,2.3844,6294400.0
2011-12-19 15:00:00,2.44,2.44,2.4,2.41,26073600.0,2.3844,2.3844,2.3454,2.3551,26073600.0
2011-12-20 09:30:00,2.49,2.52,2.49,2.52,24620800.0,2.4333,2.4626,2.4333,2.4626,24620800.0
2011-12-20 10:00:00,2.52,2.54,2.51,2.53,14819200.0,2.4626,2.4822,2.4528,2.4724,14819200.0
2011-12-20 11:00:00,2.53,2.55,2.53,2.54,17302400.0,2.4724,2.4919,2.4724,2.4822,17302400.0
2011-12-20 12:00:00,2.54,2.55,2.54,2.54,6326400.0,2.4822,2.4919,2.4822,2.4822,6326400.0
2011-12-20 13:00:00,2.54,2.56,2.54,2.55,9420800.0,2.4822,2.5017,2.4822,2.4919,9420800.0
2011-12-20 14:00:00,2.55,2.56,2.54,2.55,6336000.0,2.4919,2.5017,2.4822,2.4919,6336000.0
2011-12-20 15:00:00,2.55,2.56,2.54,2.55,17820800.0,2.4919,2.5017,2.4822,2.4919,17820800.0
2011-12-21 09:30:00,2.53,2.53,2.47,2.48,18982400.0,2.4724,2.4724,2.4138,2.4235,18982400.0
2011-12-21 10:00:00,2.47,2.49,2.45,2.46,20166400.0,2.4138,2.4333,2.3942,2.404,20166400.0
2011-12-21 11:00:00,2.46,2.46,2.44,2.45,11529600.0,2.404,2.404,2.3844,2.3942,11529600.0
2011-12-21 12:00:00,2.45,2.45,2.42,2.44,16614400.0,2.3942,2.3942,2.3649,2.3844,16614400.0
2011-12-21 13:00:00,2.44,2.45,2.43,2.45,11920000.0,2.3844,2.3942,2.3747,2.3942,11920000.0
2011-12-21 14:00:00,2.45,2.46,2.44,2.46,16627200.0,2.3942,2.404,2.3844,2.404,16627200.0
2011-12-21 15:00:00,2.46,2.49,2.45,2.48,31990400.0,2.404,2.4333,2.3942,2.4235,31990400.0
2011-12-22 09:30:00,2.49,2.52,2.49,2.51,9046400.0,2.4333,2.4626,2.4333,2.4528,9046400.0
2011-12-22 10:00:00,2.51,2.52,2.49,2.5,10374400.0,2.4528,2.4626,2.4333,2.4431,10374400.0
2011-12-22 11:00:00,2.5,2.52,2.5,2.51,10803200.0,2.4431,2.4626,2.4431,2.4528,10803200.0
2011-12-22 12:00:00,2.51,2.53,2.51,2.52,5219200.0,2.4528,2.4724,2.4528,2.4626,5219200.0
2011-12-22 13:00:00,2.52,2.52,2.52,2.52,7507200.0,2.4626,2.4626,2.4626,2.4626,7507200.0
2011-12-22 14:00:00,2.52,2.52,2.51,2.52,5401600.0,2.4626,2.4626,2.4528,2.4626,5401600.0
2011-12-22 15:00:00,2.52,2.53,2.52,2.52,10758400.0,2.4626,2.4724,2.4626,2.4626,10758400.0
2011-12-23 09:30:00,2.53,2.54,2.53,2.54,6972800.0,2.4724,2.4822,2.4724,2.4822,6972800.0
2011-12-23 10:00:00,2.54,2.54,2.52,2.53,7363200.0,2.4822,2.4822,2.4626,2.4724,7363200.0
2011-12-23 11:00:00,2.53,2.55,2.53,2.55,6403200.0,2.4724,2.4919,2.4724,2.4919,6403200.0
2011-12-23 12:00:00,2.55,2.56,2.55,2.56,5728000.0,2.4919,2.5017,2.4919,2.5017,5728000.0
2011-12-23 13:00:00,2.56,2.56,2.55,2.56,2121600.0,2.5017,2.5017,2.4919,2.5017,2121600.0
2011-12-23 14:00:00,2.56,2.56,2.55,2.55,2643200.0,2.5017,2.5017,2.4919,2.4919,2643200.0
2011-12-23 15:00:00,2.55,2.57,2.55,2.57,9315200.0,2.4919,2.5115,2.4919,2.5115,9315200.0
2011-12-27 09:30:00,2.56,2.59,2.55,2.59,6784000.0,2.5017,2.531,2.4919,2.531,6784000.0
2011-12-27 10:00:00,2.59,2.59,2.57,2.57,9056000.0,2.531,2.531,2.5115,2.5115,9056000.0
2011-12-27 11:00:00,2.57,2.58,2.57,2.58,3568000.0,2.5115,2.5213,2.5115,2.5213,3568000.0
2011-12-27 12:00:00,2.58,2.59,2.58,2.59,3059200.0,2.5213,2.531,2.5213,2.531,3059200.0
2011-12-27 13:00:00,2.59,2.6,2.58,2.6,2860800.0,2.531,2.5408,2.5213,2.5408,2860800.0
2011-12-27 14:00:00,2.6,2.6,2.59,2.6,4867200.0,2.5408,2.5408,2.531,2.5408,4867200.0
2011-12-27 15:00:00,2.6,2.6,2.58,2.58,8886400.0,2.5408,2.5408,2.5213,2.5213,8886400.0
2011-12-28 09:30:00,2.58,2.58,2.54,2.55,9692800.0,2.5213,2.5213,2.4822,2.4919,9692800.0
2011-12-28 10:00:00,2.55,2.56,2.53,2.54,12620800.0,2.4919,2.5017,2.4724,2.4822,12620800.0
2011-12-28 11:00:00,2.54,2.55,2.53,2.53,9766400.0,2.4822,2.4919,2.4724,2.4724,9766400.0
2011-12-28 12:00:00,2.53,2.54,2.52,2.53,7430400.0,2.4724,2.4822,2.4626,2.4724,7430400.0
2011-12-28 13:00:00,2.53,2.54,2.53,2.54,5744000.0,2.4724,2.4822,2.4724,2.4822,5744000.0
2011-12-28 14:00:00,2.54,2.54,2.53,2.53,7488000.0,2.4822,2.4822,2.4724,2.4724,7488000.0
2011-12-28 15:00:00,2.53,2.54,2.51,2.53,22361600.0,2.4724,2.4822,2.4528,2.4724,22361600.0
2011-12-29 09:30:00,2.53,2.54,2.52,2.52,7424000.0,2.4724,2.4822,2.4626,2.4626,7424000.0
2011-12-29 10:00:00,2.52,2.54,2.52,2.54,11961600.0,2.4626,2.4822,2.4626,2.4822,11961600.0
2011-12-29 11:00:00,2.54,2.55,2.53,2.55,6393600.0,2.4822,2.4919,2.4724,2.4919,6393600.0
2011-12-29 12:00:00,2.55,2.55,2.54,2.55,4515200.0,2.4919,2.4919,2.4822,2.4919,4515200.0
2011-12-29 13:00:00,2.55,2.56,2.55,2.55,5523200.0,2.4919,2.5017,2.4919,2.4919,5523200.0
2011-12-29 14:00:00,2.55,2.56,2.55,2.55,3104000.0,2.4919,2.5017,2.4919,2.4919,3104000.0
2011-12-29 15:00:00,2.55,2.56,2.55,2.56,18713600.0,2.4919,2.5017,2.4919,2.5017,18713600.0
2011-12-30 09:30:00,2.55,2.57,2.55,2.57,4540800.0,2.4919,2.5115,2.4919,2.5115,4540800.0
2011-12-30 10:00:00,2.57,2.57,2.56,2.56,10588800.0,2.5115,2.5115,2.5017,2.5017,10588800.0
2011-12-30 11:00:00,2.56,2.57,2.56,2.56,4915200.0,2.5017,2.5115,2.5017,2.5017,4915200.0
2011-12-30 12:00:00,2.56,2.57,2.56,2.57,2633600.0,2.5017,2.5115,2.5017,2.5115,2633600.0
2011-12-30 13:00:00,2.57,2.57,2.56,2.56,1379200.0,2.5115,2.5115,2.5017,2.5017,1379200.0
2011-12-30 14:00:00,2.56,2.56,2.55,2.55,4483200.0,2.5017,2.5017,2.4919,2.4919,4483200.0
2011-12-30 15:00:00,2.55,2.56,2.54,2.55,8883200.0,2.4919,2.5017,2.4822,2.4919,8883200.0
2012-01-03 09:30:00,2.64,2.67,2.64,2.65,14508800.0,2.5799,2.6092,2.5799,2.5897,14508800.0
2012-01-03 10:00:00,2.65,2.67,2.65,2.66,13468800.0,2.5897,2.6092,2.5897,2.5994,13468800.0
2012-01-03 11:00:00,2.66,2.67,2.65,2.65,8822400.0,2.5994,2.6092,2.5897,2.5897,8822400.0
2012-01-03 12:00:00,2.65,2.66,2.63,2.64,13040000.0,2.5897,2.5994,2.5701,2.5799,13040000.0
2012-01-03 13:00:00,2.64,2.65,2.63,2.64,10940800.0,2.5799,2.5897,2.5701,2.5799,10940800.0
2012-01-03 14:00:00,2.64,2.66,2.64,2.66,10256000.0,2.5799,2.5994,2.5799,2.5994,10256000.0
2012-01-03 15:00:00,2.66,2.66,2.64,2.64,18864000.0,2.5994,2.5994,2.5799,2.5799,18864000.0
2012-01-04 09:30:00,2.63,2.64,2.62,2.63,8304000.0,2.5701,2.5799,2.5603,2.5701,8304000.0
2012-01-04 10:00:00,2.63,2.63,2.61,2.63,13065600.0,2.5701,2.5701,2.5506,2.5701,13065600.0
2012-01-04 11:00:00,2.63,2.65,2.63,2.65,7526400.0,2.5701,2.5897,2.5701,2.5897,7526400.0
2012-01-04 12:00:00,2.65,2.66,2.65,2.66,9113600.0,2.5897,2.5994,2.5897,2.5994,9113600.0
2012-01-04 13:00:00,2.66,2.67,2.65,2.66,6915200.0,2.5994,2.6092,2.5897,2.5994,6915200.0
2012-01-04 14:00:00,2.66,2.67,2.65,2.67,7561600.0,2.5994,2.6092,2.5897,2.6092,7561600.0
2012-01-04 15:00:00,2.67,2.67,2.65,2.66,7980800.0,2.6092,2.6092,2.5897,2.5994,7980800.0
2012-01-05 09:30:00,2.65,2.67,2.63,2.65,8348800.0,2.5897,2.6092,2.5701,2.5897,8348800.0
2012-01-05 10:00:00,2.65,2.67,2.64,2.66,12921600.0,2.5897,2.6092,2.5799,2.5994,12921600.0
2012-01-05 11:00:00,2.66,2.68,2.65,2.67,9606400.0,2.5994,2.619,2.5897,2.6092,9606400.0
2012-01-05 12:00:00,2.67,2.69,2.67,2.69,4537600.0,2.6092,2.6288,2.6092,2.6288,4537600.0
2012-01-05 13:00:00,2.69,2.71,2.69,2.71,8569600.0,2.6288,2.6483,2.6288,2.6483,8569600.0
2012-01-05 14:00:00,2.7,2.71,2.7,2.7,7558400.0,2.6385,2.6483,2.6385,2.6385,7558400.0
2012-01-05 15:00:00,2.7,2.71,2.69,2.71,18569600.0,2.6385,2.6483,2.6288,2.6483,18569600.0
2012-01-06 09:30:00,2.71,2.71,2.69,2.7,11756800.0,2.6483,2.6483,2.6288,2.6385,11756800.0
2012-01-06 10:00:00,2.7,2.72,2.69,2.71,15097600.0,2.6385,2.6581,2.6288,2.6483,15097600.0
2012-01-06 11:00:00,2.71,2.73,2.71,2.73,11404800.0,2.6483,2.6678,2.6483,2.6678,11404800.0
2012-01-06 12:00:00,2.73,2.73,2.72,2.72,5987200.0,2.6678,2.6678,2.6581,2.6581,5987200.0
2012-01-06 13:00:00,2.72,2.74,2.71,2.73,11792000.0,2.6581,2.6776,2.6483,2.6678,11792000.0
2012-01-06 14:00:00,2.73,2.73,2.72,2.73,9724800.0,2.6678,2.6678,2.6581,2.6678,9724800.0
2012-01-06 15:00:00,2.73,2.73,2.72,2.72,14345600.0,2.6678,2.6678,2.6581,2.6581,14345600.0
2012-01-09 09:30:00,2.74,2.74,2.72,2.72,12499200.0,2.6776,2.6776,2.6581,2.6581,12499200.0
2012-01-09 10:00:00,2.72,2.73,2.7,2.71,17971200.0,2.6581,2.6678,2.6385,2.6483,17971200.0
2012-01-09 11:00:00,2.71,2.72,2.69,2.71,16483200.0,2.6483,2.6581,2.6288,2.6483,16483200.0
2012-01-09 12:00:00,2.71,2.71,2.7,2.71,7200000.0,2.6483,2.6483,2.6385,2.6483,7200000.0
2012-01-09 13:00:00,2.71,2.72,2.71,2.72,4985600.0,2.6483,2.6581,2.6483,2.6581,4985600.0
2012-01-09 14:00:00,2.72,2.73,2.71,2.72,6035200.0,2.6581,2.6678,2.6483,2.6581,6035200.0
2012-01-09 15:00:00,2.72,2.72,2.71,2.71,14329600.0,2.6581,2.6581,2.6483,2.6483,14329600.0
2012-01-10 09:30:00,2.77,2.78,2.76,2.77,11033600.0,2.7069,2.7167,2.6972,2.7069,11033600.0
2012-01-10 10:00:00,2.77,2.78,2.76,2.76,12252800.0,2.7069,2.7167,2.6972,2.6972,12252800.0
2012-01-10 11:00:00,2.76,2.77,2.75,2.76,10054400.0,2.6972,2.7069,2.6874,2.6972,10054400.0
2012-01-10 12:00:00,2.75,2.76,2.73,2.75,6444800.0,2.6874,2.6972,2.6678,2.6874,6444800.0
2012-01-10 13:00:00,2.75,2.75,2.74,2.75,5699200.0,2.6874,2.6874,2.6776,2.6874,5699200.0
2012-01-10 14:00:00,2.75,2.76,2.75,2.76,4534400.0,2.6874,2.6972,2.6874,2.6972,4534400.0
2012-01-10 15:00:00,2.76,2.76,2.74,2.75,13225600.0,2.6972,2.6972,2.6776,2.6874,13225600.0
2012-01-11 09:30:00,2.75,2.76,2.73,2.73,15046400.0,2.6874,2.6972,2.6678,2.6678,15046400.0
2012-01-11 10:00:00,2.73,2.76,2.73,2.75,13177600.0,2.6678,2.6972,2.6678,2.6874,13177600.0
2012-01-11 11:00:00,2.75,2.76,2.75,2.75,6176000.0,2.6874,2.6972,2.6874,2.6874,6176000.0
2012-01-11 12:00:00,2.75,2.76,2.75,2.75,5177600.0,2.6874,2.6972,2.6874,2.6874,5177600.0
2012-01-11 13:00:00,2.75,2.77,2.75,2.75,6515200.0,2.6874,2.7069,2.6874,2.6874,6515200.0
2012-01-11 14:00:00,2.75,2.76,2.75,2.76,9692800.0,2.6874,2.6972,2.6874,2.6972,9692800.0
2012-01-11 15:00:00,2.76,2.77,2.76,2.76,11123200.0,2.6972,2.7069,2.6972,2.6972,11123200.0
2012-01-12 09:30:00,2.77,2.78,2.75,2.76,15020800.0,2.7069,2.7167,2.6874,2.6972,15020800.0
2012-01-12 10:00:00,2.76,2.76,2.73,2.74,26835200.0,2.6972,2.6972,2.6678,2.6776,26835200.0
2012-01-12 11:00:00,2.74,2.77,2.74,2.76,11753600.0,2.6776,2.7069,2.6776,2.6972,11753600.0
2012-01-12 12:00:00,2.76,2.77,2.76,2.77,8336000.0,2.6972,2.7069,2.6972,2.7069,8336000.0
2012-01-12 13:00:00,2.77,2.78,2.76,2.77,6665600.0,2.7069,2.7167,2.6972,2.7069,6665600.0
2012-01-12 14:00:00,2.77,2.78,2.77,2.78,11158400.0,2.7069,2.7167,2.7069,2.7167,11158400.0
2012-01-12 15:00:00,2.78,2.79,2.78,2.78,15651200.0,2.7167,2.7265,2.7167,2.7167,15651200.0
2012-01-13 09:30:00,2.75,2.76,2.73,2.75,13590400.0,2.6874,2.6972,2.6678,2.6874,13590400.0
2012-01-13 10:00:00,2.75,2.75,2.71,2.73,25456000.0,2.6874,2.6874,2.6483,2.6678,25456000.0
2012-01-13 11:00:00,2.73,2.75,2.73,2.75,11104000.0,2.6678,2.6874,2.6678,2.6874,11104000.0
2012-01-13 12:00:00,2.75,2.75,2.73,2.74,8732800.0,2.6874,2.6874,2.6678,2.6776,8732800.0
2012-01-13 13:00:00,2.74,2.75,2.73,2.74,9529600.0,2.6776,2.6874,2.6678,2.6776,9529600.0
2012-01-13 14:00:00,2.74,2.75,2.74,2.75,9401600.0,2.6776,2.6874,2.6776,2.6874,9401600.0
2012-01-13 15:00:00,2.75,2.76,2.75,2.76,15305600.0,2.6874,2.6972,2.6874,2.6972,15305600.0
2012-01-17 09:30:00,2.81,2.82,2.81,2.82,11305600.0,2.746,2.7558,2.746,2.7558,11305600.0
2012-01-17 10:00:00,2.82,2.83,2.81,2.82,16764800.0,2.7558,2.7656,2.746,2.7558,16764800.0
2012-01-17 11:00:00,2.82,2.83,2.82,2.83,10912000.0,2.7558,2.7656,2.7558,2.7656,10912000.0
2012-01-17 12:00:00,2.83,2.83,2.82,2.82,6483200.0,2.7656,2.7656,2.7558,2.7558,6483200.0
2012-01-17 13:00:00,2.82,2.83,2.82,2.82,6227200.0,2.7558,2.7656,2.7558,2.7558,6227200.0
2012-01-17 14:00:00,2.82,2.83,2.81,2.81,7148800.0,2.7558,2.7656,2.746,2.746,7148800.0
2012-01-17 15:00:00,2.81,2.81,2.79,2.81,15820800.0,2.746,2.746,2.7265,2.746,15820800.0
2012-01-18 09:30:00,2.82,2.84,2.81,2.83,9280000.0,2.7558,2.7753,2.746,2.7656,9280000.0
2012-01-18 10:00:00,2.83,2.86,2.83,2.85,20928000.0,2.7656,2.7949,2.7656,2.7851,20928000.0
2012-01-18 11:00:00,2.85,2.86,2.84,2.85,11820800.0,2.7851,2.7949,2.7753,2.7851,11820800.0
2012-01-18 12:00:00,2.85,2.88,2.85,2.87,17872000.0,2.7851,2.8144,2.7851,2.8047,17872000.0
2012-01-18 13:00:00,2.87,2.88,2.87,2.87,8288000.0,2.8047,2.8144,2.8047,2.8047,8288000.0
2012-01-18 14:00:00,2.87,2.88,2.87,2.88,9372800.0,2.8047,2.8144,2.8047,2.8144,9372800.0
2012-01-18 15:00:00,2.88,2.89,2.88,2.88,20614400.0,2.8144,2.8242,2.8144,2.8144,20614400.0
2012-01-19 09:30:00,2.91,2.92,2.9,2.92,17238400.0,2.8437,2.8535,2.834,2.8535,17238400.0
2012-01-19 10:00:00,2.92,2.93,2.9,2.92,19360000.0,2.8535,2.8633,2.834,2.8535,19360000.0
2012-01-19 11:00:00,2.92,2.93,2.92,2.93,13689600.0,2.8535,2.8633,2.8535,2.8633,13689600.0
2012-01-19 12:00:00,2.93,2.93,2.92,2.92,6259200.0,2.8633,2.8633,2.8535,2.8535,6259200.0
2012-01-19 13:00:00,2.92,2.93,2.92,2.92,5760000.0,2.8535,2.8633,2.8535,2.8535,5760000.0
2012-01-19 14:00:00,2.92,2.93,2.91,2.91,9760000.0,2.8535,2.8633,2.8437,2.8437,9760000.0
2012-01-19 15:00:00,2.91,2.93,2.91,2.92,17574400.0,2.8437,2.8633,2.8437,2.8535,17574400.0
2012-01-20 09:30:00,2.9,2.9,2.89,2.9,11004800.0,2.834,2.834,2.8242,2.834,11004800.0
2012-01-20 10:00:00,2.9,2.91,2.89,2.9,22560000.0,2.834,2.8437,2.8242,2.834,22560000.0
2012-01-20 11:00:00,2.9,2.9,2.89,2.9,10947200.0,2.834,2.834,2.8242,2.834,10947200.0
2012-01-20 12:00:00,2.9,2.91,2.9,2.91,3609600.0,2.834,2.8437,2.834,2.8437,3609600.0
2012-01-20 13:00:00,2.91,2.91,2.9,2.9,7846400.0,2.8437,2.8437,2.834,2.834,7846400.0
2012-01-20 14:00:00,2.91,2.91,2.89,2.9,5971200.0,2.8437,2.8437,2.8242,2.834,5971200.0
2012-01-20 15:00:00,2.9,2.91,2.9,2.91,12352000.0,2.834,2.8437,2.834,2.8437,12352000.0
2012-01-23 09:30:00,2.91,2.94,2.91,2.94,16332800.0,2.8437,2.8731,2.8437,2.8731,16332800.0
2012-01-23 10:00:00,2.94,2.95,2.93,2.94,20832000.0,2.8731,2.8828,2.8633,2.8731,20832000.0
2012-01-23 11:00:00,2.94,2.94,2.9,2.9,16611200.0,2.8731,2.8731,2.834,2.834,16611200.0
2012-01-23 12:00:00,2.9,2.9,2.88,2.89,15907200.0,2.834,2.834,2.8144,2.8242,15907200.0
2012-01-23 13:00:00,2.89,2.91,2.89,2.91,16656000.0,2.8242,2.8437,2.8242,2.8437,16656000.0
2012-01-23 14:00:00,2.91,2.91,2.9,2.91,8275200.0,2.8437,2.8437,2.834,2.8437,8275200.0
2012-01-23 15:00:00,2.91,2.92,2.91,2.91,17184000.0,2.8437,2.8535,2.8437,2.8437,17184000.0
2012-01-24 09:30:00,2.89,2.89,2.88,2.89,10131200.0,2.8242,2.8242,2.8144,2.8242,10131200.0
2012-01-24 10:00:00,2.88,2.92,2.88,2.91,23350400.0,2.8144,2.8535,2.8144,2.8437,23350400.0
2012-01-24 11:00:00,2.91,2.92,2.9,2.9,10211200.0,2.8437,2.8535,2.834,2.834,10211200.0
2012-01-24 12:00:00,2.9,2.91,2.9,2.91,5177600.0,2.834,2.8437,2.834,2.8437,5177600.0
2012-01-24 13:00:00,2.91,2.91,2.89,2.9,7376000.0,2.8437,2.8437,2.8242,2.834,7376000.0
2012-01-24 14:00:00,2.9,2.91,2.9,2.9,10883200.0,2.834,2.8437,2.834,2.834,10883200.0
2012-01-24 15:00:00,2.9,2.91,2.89,2.9,14864000.0,2.834,2.8437,2.8242,2.834,14864000.0
2012-01-25 09:30:00,2.96,2.96,2.93,2.93,14659200.0,2.8926,2.8926,2.8633,2.8633,14659200.0
2012-01-25 10:00:00,2.93,2.94,2.92,2.94,17600000.0,2.8633,2.8731,2.8535,2.8731,17600000.0
2012-01-25 11:00:00,2.94,2.95,2.93,2.95,9753600.0,2.8731,2.8828,2.8633,2.8828,9753600.0
2012-01-25 12:00:00,2.95,2.96,2.93,2.94,17488000.0,2.8828,2.8926,2.8633,2.8731,17488000.0
2012-01-25 13:00:00,2.94,2.98,2.94,2.98,15977600.0,2.8731,2.9121,2.8731,2.9121,15977600.0
2012-01-25 14:00:00,2.98,2.98,2.96,2.97,11897600.0,2.9121,2.9121,2.8926,2.9024,11897600.0
2012-01-25 15:00:00,2.97,2.99,2.96,2.98,21619200.0,2.9024,2.9219,2.8926,2.9121,21619200.0
2012-01-26 09:30:00,3.0,3.01,2.98,3.01,14688000.0,2.9317,2.9415,2.9121,2.9415,14688000.0
2012-01-26 10:00:00,3.01,3.01,2.96,2.96,38435200.0,2.9415,2.9415,2.8926,2.8926,38435200.0
2012-01-26 11:00:00,2.96,2.98,2.96,2.97,20409600.0,2.8926,2.9121,2.8926,2.9024,20409600.0
2012-01-26 12:00:00,2.97,2.97,2.96,2.97,16310400.0,2.9024,2.9024,2.8926,2.9024,16310400.0
2012-01-26 13:00:00,2.97,2.97,2.95,2.96,16950400.0,2.9024,2.9024,2.8828,2.8926,16950400.0
2012-01-26 14:00:00,2.96,2.96,2.94,2.94,17884800.0,2.8926,2.8926,2.8731,2.8731,17884800.0
2012-01-26 15:00:00,2.94,2.96,2.93,2.96,34633600.0,2.8731,2.8926,2.8633,2.8926,34633600.0
2012-01-27 09:30:00,2.94,2.97,2.94,2.97,12585600.0,2.8731,2.9024,2.8731,2.9024,12585600.0
2012-01-27 10:00:00,2.97,2.97,2.95,2.96,19497600.0,2.9024,2.9024,2.8828,2.8926,19497600.0
2012-01-27 11:00:00,2.96,2.97,2.95,2.96,12220800.0,2.8926,2.9024,2.8828,2.8926,12220800.0
2012-01-27 12:00:00,2.96,2.96,2.95,2.95,9024000.0,2.8926,2.8926,2.8828,2.8828,9024000.0
2012-01-27 13:00:00,2.95,2.97,2.95,2.97,6563200.0,2.8828,2.9024,2.8828,2.9024,6563200.0
2012-01-27 14:00:00,2.97,2.97,2.96,2.97,7177600.0,2.9024,2.9024,2.8926,2.9024,7177600.0
2012-01-27 15:00:00,2.97,2.98,2.97,2.97,17830400.0,2.9024,2.9121,2.9024,2.9024,17830400.0
2012-01-30 09:30:00,2.92,2.93,2.91,2.92,20947200.0,2.8535,2.8633,2.8437,2.8535,20947200.0
2012-01-30 10:00:00,2.92,2.94,2.9,2.94,29068800.0,2.8535,2.8731,2.834,2.8731,29068800.0
2012-01-30 11:00:00,2.94,2.97,2.94,2.96,17366400.0,2.8731,2.9024,2.8731,2.8926,17366400.0
2012-01-30 12:00:00,2.96,2.97,2.95,2.96,9299200.0,2.8926,2.9024,2.8828,2.8926,9299200.0
2012-01-30 13:00:00,2.96,2.98,2.95,2.98,20025600.0,2.8926,2.9121,2.8828,2.9121,20025600.0
2012-01-30 14:00:00,2.98,2.99,2.97,2.97,10224000.0,2.9121,2.9219,2.9024,2.9024,10224000.0
2012-01-30 15:00:00,2.97,2.98,2.96,2.98,18131200.0,2.9024,2.9121,2.8926,2.9121,18131200.0
2012-01-31 09:30:00,3.01,3.02,2.99,3.0,20668800.0,2.9415,2.9512,2.9219,2.9317,20668800.0
2012-01-31 10:00:00,3.01,3.01,2.96,2.96,23628800.0,2.9415,2.9415,2.8926,2.8926,23628800.0
2012-01-31 11:00:00,2.96,2.97,2.95,2.96,17270400.0,2.8926,2.9024,2.8828,2.8926,17270400.0
2012-01-31 12:00:00,2.96,2.97,2.96,2.97,8563200.0,2.8926,2.9024,2.8926,2.9024,8563200.0
2012-01-31 13:00:00,2.97,2.98,2.96,2.97,7574400.0,2.9024,2.9121,2.8926,2.9024,7574400.0
2012-01-31 14:00:00,2.97,2.99,2.96,2.98,8886400.0,2.9024,2.9219,2.8926,2.9121,8886400.0
2012-01-31 15:00:00,2.98,2.99,2.98,2.98,15750400.0,2.9121,2.9219,2.9121,2.9121,15750400.0
2012-02-01 09:30:00,3.02,3.03,3.0,3.01,13699200.0,2.9512,2.961,2.9317,2.9415,13699200.0
2012-02-01 10:00:00,3.01,3.03,3.0,3.03,19776000.0,2.9415,2.961,2.9317,2.961,19776000.0
2012-02-01 11:00:00,3.03,3.04,3.02,3.04,19216000.0,2.961,2.9708,2.9512,2.9708,19216000.0
2012-02-01 12:00:00,3.04,3.05,3.03,3.04,9862400.0,2.9708,2.9806,2.961,2.9708,9862400.0
2012-02-01 13:00:00,3.04,3.06,3.04,3.04,12073600.0,2.9708,2.9903,2.9708,2.9708,12073600.0
2012-02-01 14:00:00,3.04,3.05,3.04,3.04,11024000.0,2.9708,2.9806,2.9708,2.9708,11024000.0
2012-02-01 15:00:00,3.04,3.05,3.03,3.03,25139200.0,2.9708,2.9806,2.961,2.961,25139200.0
2012-02-02 09:30:00,3.05,3.06,3.04,3.05,11750400.0,2.9806,2.9903,2.9708,2.9806,11750400.0
2012-02-02 10:00:00,3.05,3.07,3.05,3.07,21068800.0,2.9806,3.0001,2.9806,3.0001,21068800.0
2012-02-02 11:00:00,3.07,3.07,3.05,3.05,11507200.0,3.0001,3.0001,2.9806,2.9806,11507200.0
2012-02-02 12:00:00,3.06,3.06,3.03,3.04,9593600.0,2.9903,2.9903,2.961,2.9708,9593600.0
2012-02-02 13:00:00,3.04,3.05,3.03,3.04,7574400.0,2.9708,2.9806,2.961,2.9708,7574400.0
2012-02-02 14:00:00,3.04,3.05,3.04,3.05,11568000.0,2.9708,2.9806,2.9708,2.9806,11568000.0
2012-02-02 15:00:00,3.05,3.06,3.05,3.05,17785600.0,2.9806,2.9903,2.9806,2.9806,17785600.0
2012-02-03 09:30:00,3.11,3.12,3.1,3.12,12550400.0,3.0392,3.049,3.0294,3.049,12550400.0
2012-02-03 10:00:00,3.12,3.13,3.11,3.13,16240000.0,3.049,3.0587,3.0392,3.0587,16240000.0
2012-02-03 11:00:00,3.13,3.14,3.12,3.13,7206400.0,3.0587,3.0685,3.049,3.0587,7206400.0
2012-02-03 12:00:00,3.13,3.14,3.12,3.14,6886400.0,3.0587,3.0685,3.049,3.0685,6886400.0
2012-02-03 13:00:00,3.14,3.14,3.13,3.13,4457600.0,3.0685,3.0685,3.0587,3.0587,4457600.0
2012-02-03 14:00:00,3.13,3.14,3.13,3.14,6256000.0,3.0587,3.0685,3.0587,3.0685,6256000.0
2012-02-03 15:00:00,3.14,3.14,3.13,3.14,16179200.0,3.0685,3.0685,3.0587,3.0685,16179200.0
2012-02-06 09:30:00,3.11,3.12,3.1,3.11,12918400.0,3.0392,3.049,3.0294,3.0392,12918400.0
2012-02-06 10:00:00,3.11,3.12,3.1,3.11,15744000.0,3.0392,3.049,3.0294,3.0392,15744000.0
2012-02-06 11:00:00,3.11,3.12,3.11,3.12,8816000.0,3.0392,3.049,3.0392,3.049,8816000.0
2012-02-06 12:00:00,3.12,3.13,3.11,3.13,12022400.0,3.049,3.0587,3.0392,3.0587,12022400.0
2012-02-06 13:00:00,3.13,3.13,3.12,3.12,6182400.0,3.0587,3.0587,3.049,3.049,6182400.0
2012-02-06 14:00:00,3.12,3.13,3.12,3.12,3699200.0,3.049,3.0587,3.049,3.049,3699200.0
2012-02-06 15:00:00,3.12,3.13,3.12,3.13,12387200.0,3.049,3.0587,3.049,3.0587,12387200.0
2012-02-07 09:30:00,3.13,3.13,3.1,3.12,19974400.0,3.0587,3.0587,3.0294,3.049,19974400.0
2012-02-07 10:00:00,3.12,3.14,3.1,3.14,31801600.0,3.049,3.0685,3.0294,3.0685,31801600.0
2012-02-07 11:00:00,3.14,3.15,3.14,3.15,21558400.0,3.0685,3.0783,3.0685,3.0783,21558400.0
2012-02-07 12:00:00,3.15,3.16,3.15,3.15,6860800.0,3.0783,3.088,3.0783,3.0783,6860800.0
2012-02-07 13:00:00,3.15,3.15,3.14,3.15,7475200.0,3.0783,3.0783,3.0685,3.0783,7475200.0
2012-02-07 14:00:00,3.15,3.15,3.13,3.13,6345600.0,3.0783,3.0783,3.0587,3.0587,6345600.0
2012-02-07 15:00:00,3.14,3.15,3.13,3.14,16473600.0,3.0685,3.0783,3.0587,3.0685,16473600.0
2012-02-08 09:30:00,3.15,3.16,3.14,3.16,12748800.0,3.0783,3.088,3.0685,3.088,12748800.0
2012-02-08 10:00:00,3.16,3.17,3.14,3.15,23635200.0,3.088,3.0978,3.0685,3.0783,23635200.0
2012-02-08 11:00:00,3.15,3.15,3.12,3.14,25270400.0,3.0783,3.0783,3.049,3.0685,25270400.0
2012-02-08 12:00:00,3.14,3.16,3.14,3.15,13683200.0,3.0685,3.088,3.0685,3.0783,13683200.0
2012-02-08 13:00:00,3.16,3.16,3.15,3.16,8387200.0,3.088,3.088,3.0783,3.088,8387200.0
2012-02-08 14:00:00,3.16,3.17,3.16,3.17,15596800.0,3.088,3.0978,3.088,3.0978,15596800.0
2012-02-08 15:00:00,3.17,3.18,3.17,3.18,18137600.0,3.0978,3.1076,3.0978,3.1076,18137600.0
2012-02-09 09:30:00,3.2,3.2,3.18,3.19,14704000.0,3.1271,3.1271,3.1076,3.1174,14704000.0
2012-02-09 10:00:00,3.19,3.2,3.16,3.19,26912000.0,3.1174,3.1271,3.088,3.1174,26912000.0
2012-02-09 11:00:00,3.19,3.21,3.19,3.21,20521600.0,3.1174,3.1369,3.1174,3.1369,20521600.0
2012-02-09 12:00:00,3.21,3.22,3.21,3.22,14825600.0,3.1369,3.1467,3.1369,3.1467,14825600.0
2012-02-09 13:00:00,3.22,3.23,3.21,3.22,12435200.0,3.1467,3.1565,3.1369,3.1467,12435200.0
2012-02-09 14:00:00,3.22,3.23,3.22,3.22,7497600.0,3.1467,3.1565,3.1467,3.1467,7497600.0
2012-02-09 15:00:00,3.22,3.23,3.22,3.22,16044800.0,3.1467,3.1565,3.1467,3.1467,16044800.0
2012-02-10 09:30:00,3.18,3.19,3.16,3.17,12089600.0,3.1076,3.1174,3.088,3.0978,12089600.0
2012-02-10 10:00:00,3.17,3.18,3.16,3.18,22822400.0,3.0978,3.1076,3.088,3.1076,22822400.0
2012-02-10 11:00:00,3.18,3.19,3.18,3.19,10108800.0,3.1076,3.1174,3.1076,3.1174,10108800.0
2012-02-10 12:00:00,3.19,3.2,3.18,3.19,5564800.0,3.1174,3.1271,3.1076,3.1174,5564800.0
2012-02-10 13:00:00,3.19,3.19,3.17,3.17,9686400.0,3.1174,3.1174,3.0978,3.0978,9686400.0
2012-02-10 14:00:00,3.17,3.18,3.17,3.18,10185600.0,3.0978,3.1076,3.0978,3.1076,10185600.0
2012-02-10 15:00:00,3.18,3.18,3.16,3.18,15590400.0,3.1076,3.1076,3.088,3.1076,15590400.0
2012-02-13 09:30:00,3.23,3.23,3.22,3.23,15446400.0,3.1565,3.1565,3.1467,3.1565,15446400.0
2012-02-13 10:00:00,3.23,3.23,3.2,3.21,22448000.0,3.1565,3.1565,3.1271,3.1369,22448000.0
2012-02-13 11:00:00,3.21,3.23,3.21,3.22,13427200.0,3.1369,3.1565,3.1369,3.1467,13427200.0
2012-02-13 12:00:00,3.22,3.23,3.21,3.22,4960000.0,3.1467,3.1565,3.1369,3.1467,4960000.0
2012-02-13 13:00:00,3.22,3.23,3.22,3.23,5955200.0,3.1467,3.1565,3.1467,3.1565,5955200.0
2012-02-13 14:00:00,3.23,3.24,3.23,3.24,8553600.0,3.1565,3.1662,3.1565,3.1662,8553600.0
2012-02-13 15:00:00,3.24,3.24,3.23,3.23,10912000.0,3.1662,3.1662,3.1565,3.1565,10912000.0
2012-02-14 09:30:00,3.22,3.24,3.22,3.23,9699200.0,3.1467,3.1662,3.1467,3.1565,9699200.0
2012-02-14 10:00:00,3.23,3.23,3.21,3.22,19587200.0,3.1565,3.1565,3.1369,3.1467,19587200.0
2012-02-14 11:00:00,3.22,3.23,3.21,3.22,11216000.0,3.1467,3.1565,3.1369,3.1467,11216000.0
2012-02-14 12:00:00,3.22,3.23,3.21,3.21,6659200.0,3.1467,3.1565,3.1369,3.1369,6659200.0
2012-02-14 13:00:00,3.21,3.22,3.2,3.22,8627200.0,3.1369,3.1467,3.1271,3.1467,8627200.0
2012-02-14 14:00:00,3.22,3.23,3.2,3.21,10707200.0,3.1467,3.1565,3.1271,3.1369,10707200.0
2012-02-14 15:00:00,3.21,3.25,3.2,3.25,23184000.0,3.1369,3.176,3.1271,3.176,23184000.0
2012-02-15 09:30:00,3.29,3.29,3.27,3.29,10096000.0,3.2151,3.2151,3.1955,3.2151,10096000.0
2012-02-15 10:00:00,3.29,3.31,3.28,3.3,22681600.0,3.2151,3.2346,3.2053,3.2249,22681600.0
2012-02-15 11:00:00,3.3,3.32,3.3,3.32,22249600.0,3.2249,3.2444,3.2249,3.2444,22249600.0
2012-02-15 12:00:00,3.32,3.32,3.25,3.25,36608000.0,3.2444,3.2444,3.176,3.176,36608000.0
2012-02-15 13:00:00,3.25,3.26,3.23,3.26,26729600.0,3.176,3.1858,3.1565,3.1858,26729600.0
2012-02-15 14:00:00,3.26,3.27,3.21,3.22,23945600.0,3.1858,3.1955,3.1369,3.1467,23945600.0
2012-02-15 15:00:00,3.22,3.22,3.2,3.21,26928000.0,3.1467,3.1467,3.1271,3.1369,26928000.0
2012-02-16 09:30:00,3.21,3.22,3.19,3.21,16921600.0,3.1369,3.1467,3.1174,3.1369,16921600.0
2012-02-16 10:00:00,3.21,3.23,3.21,3.21,26432000.0,3.1369,3.1565,3.1369,3.1369,26432000.0
2012-02-16 11:00:00,3.21,3.25,3.2,3.24,24224000.0,3.1369,3.176,3.1271,3.1662,24224000.0
2012-02-16 12:00:00,3.24,3.27,3.24,3.27,23196800.0,3.1662,3.1955,3.1662,3.1955,23196800.0
2012-02-16 13:00:00,3.27,3.3,3.27,3.29,19577600.0,3.1955,3.2249,3.1955,3.2151,19577600.0
2012-02-16 14:00:00,3.3,3.3,3.29,3.29,13449600.0,3.2249,3.2249,3.2151,3.2151,13449600.0
2012-02-16 15:00:00,3.29,3.3,3.29,3.3,22374400.0,3.2151,3.2249,3.2151,3.2249,22374400.0
2012-02-17 09:30:00,3.3,3.3,3.27,3.29,13993600.0,3.2249,3.2249,3.1955,3.2151,13993600.0
2012-02-17 10:00:00,3.29,3.29,3.27,3.27,13670400.0,3.2151,3.2151,3.1955,3.1955,13670400.0
2012-02-17 11:00:00,3.27,3.27,3.25,3.27,15478400.0,3.1955,3.1955,3.176,3.1955,15478400.0
2012-02-17 12:00:00,3.27,3.27,3.26,3.26,3817600.0,3.1955,3.1955,3.1858,3.1858,3817600.0
2012-02-17 13:00:00,3.26,3.27,3.26,3.27,4864000.0,3.1858,3.1955,3.1858,3.1955,4864000.0
2012-02-17 14:00:00,3.27,3.28,3.27,3.27,5344000.0,3.1955,3.2053,3.1955,3.1955,5344000.0
2012-02-17 15:00:00,3.28,3.29,3.27,3.28,16272000.0,3.2053,3.2151,3.1955,3.2053,16272000.0
2012-02-21 09:30:00,3.28,3.3,3.27,3.28,9398400.0,3.2053,3.2249,3.1955,3.2053,9398400.0
2012-02-21 10:00:00,3.28,3.32,3.28,3.32,12880000.0,3.2053,3.2444,3.2053,3.2444,12880000.0
2012-02-21 11:00:00,3.31,3.32,3.31,3.31,6361600.0,3.2346,3.2444,3.2346,3.2346,6361600.0
2012-02-21 12:00:00,3.31,3.32,3.29,3.3,8339200.0,3.2346,3.2444,3.2151,3.2249,8339200.0
2012-02-21 13:00:00,3.3,3.3,3.28,3.28,3968000.0,3.2249,3.2249,3.2053,3.2053,3968000.0
2012-02-21 14:00:00,3.28,3.29,3.25,3.26,8377600.0,3.2053,3.2151,3.176,3.1858,8377600.0
2012-02-21 15:00:00,3.26,3.29,3.26,3.29,14448000.0,3.1858,3.2151,3.1858,3.2151,14448000.0
2012-02-22 09:30:00,3.28,3.29,3.27,3.29,7468800.0,3.2053,3.2151,3.1955,3.2151,7468800.0
2012-02-22 10:00:00,3.29,3.3,3.27,3.28,21539200.0,3.2151,3.2249,3.1955,3.2053,21539200.0
2012-02-22 11:00:00,3.28,3.29,3.26,3.27,13564800.0,3.2053,3.2151,3.1858,3.1955,13564800.0
2012-02-22 12:00:00,3.26,3.27,3.25,3.26,8380800.0,3.1858,3.1955,3.176,3.1858,8380800.0
2012-02-22 13:00:00,3.26,3.29,3.26,3.28,7104000.0,3.1858,3.2151,3.1858,3.2053,7104000.0
2012-02-22 14:00:00,3.28,3.29,3.27,3.27,7001600.0,3.2053,3.2151,3.1955,3.1955,7001600.0
2012-02-22 15:00:00,3.27,3.28,3.26,3.26,13113600.0,3.1955,3.2053,3.1858,3.1858,13113600.0
2012-02-23 09:30:00,3.27,3.27,3.24,3.26,10163200.0,3.1955,3.1955,3.1662,3.1858,10163200.0
2012-02-23 10:00:00,3.26,3.3,3.26,3.3,19776000.0,3.1858,3.2249,3.1858,3.2249,19776000.0
2012-02-23 11:00:00,3.3,3.31,3.29,3.3,14960000.0,3.2249,3.2346,3.2151,3.2249,14960000.0
2012-02-23 12:00:00,3.3,3.31,3.28,3.29,16886400.0,3.2249,3.2346,3.2053,3.2151,16886400.0
2012-02-23 13:00:00,3.29,3.29,3.27,3.28,15014400.0,3.2151,3.2151,3.1955,3.2053,15014400.0
2012-02-23 14:00:00,3.28,3.3,3.28,3.29,10937600.0,3.2053,3.2249,3.2053,3.2151,10937600.0
2012-02-23 15:00:00,3.29,3.31,3.28,3.31,21820800.0,3.2151,3.2346,3.2053,3.2346,21820800.0
2012-02-24 09:30:00,3.32,3.33,3.31,3.32,10345600.0,3.2444,3.2542,3.2346,3.2444,10345600.0
2012-02-24 10:00:00,3.33,3.33,3.31,3.32,20227200.0,3.2542,3.2542,3.2346,3.2444,20227200.0
2012-02-24 11:00:00,3.32,3.33,3.31,3.33,15504000.0,3.2444,3.2542,3.2346,3.2542,15504000.0
2012-02-24 12:00:00,3.33,3.34,3.33,3.34,9868800.0,3.2542,3.264,3.2542,3.264,9868800.0
2012-02-24 13:00:00,3.34,3.34,3.33,3.33,11683200.0,3.264,3.264,3.2542,3.2542,11683200.0
2012-02-24 14:00:00,3.33,3.34,3.32,3.32,13683200.0,3.2542,3.264,3.2444,3.2444,13683200.0
2012-02-24 15:00:00,3.32,3.33,3.32,3.33,20988800.0,3.2444,3.2542,3.2444,3.2542,20988800.0
2012-02-27 09:30:00,3.29,3.29,3.26,3.28,17052800.0,3.2151,3.2151,3.1858,3.2053,17052800.0
2012-02-27 10:00:00,3.28,3.33,3.28,3.32,28371200.0,3.2053,3.2542,3.2053,3.2444,28371200.0
2012-02-27 11:00:00,3.32,3.35,3.32,3.34,25097600.0,3.2444,3.2737,3.2444,3.264,25097600.0
2012-02-27 12:00:00,3.34,3.35,3.33,3.35,10486400.0,3.264,3.2737,3.2542,3.2737,10486400.0
2012-02-27 13:00:00,3.35,3.35,3.33,3.33,8556800.0,3.2737,3.2737,3.2542,3.2542,8556800.0
2012-02-27 14:00:00,3.33,3.35,3.33,3.35,6873600.0,3.2542,3.2737,3.2542,3.2737,6873600.0
2012-02-27 15:00:00,3.35,3.36,3.34,3.34,22195200.0,3.2737,3.2835,3.264,3.264,22195200.0
2012-02-28 09:30:00,3.34,3.37,3.34,3.37,14790400.0,3.264,3.2933,3.264,3.2933,14790400.0
2012-02-28 10:00:00,3.37,3.4,3.36,3.39,45766400.0,3.2933,3.3226,3.2835,3.3128,45766400.0
2012-02-28 11:00:00,3.39,3.39,3.38,3.39,14515200.0,3.3128,3.3128,3.303,3.3128,14515200.0
2012-02-28 12:00:00,3.39,3.4,3.39,3.4,7750400.0,3.3128,3.3226,3.3128,3.3226,7750400.0
2012-02-28 13:00:00,3.4,3.4,3.37,3.37,13401600.0,3.3226,3.3226,3.2933,3.2933,13401600.0
2012-02-28 14:00:00,3.37,3.38,3.37,3.38,14697600.0,3.2933,3.303,3.2933,3.303,14697600.0
2012-02-28 15:00:00,3.38,3.4,3.38,3.4,23046400.0,3.303,3.3226,3.303,3.3226,23046400.0
2012-02-29 09:30:00,3.41,3.43,3.41,3.43,21452800.0,3.3324,3.3519,3.3324,3.3519,21452800.0
2012-02-29 10:00:00,3.43,3.43,3.38,3.4,42412800.0,3.3519,3.3519,3.303,3.3226,42412800.0
2012-02-29 11:00:00,3.4,3.4,3.37,3.4,32284800.0,3.3226,3.3226,3.2933,3.3226,32284800.0
2012-02-29 12:00:00,3.4,3.41,3.39,3.4,14508800.0,3.3226,3.3324,3.3128,3.3226,14508800.0
2012-02-29 13:00:00,3.4,3.4,3.39,3.4,11417600.0,3.3226,3.3226,3.3128,3.3226,11417600.0
2012-02-29 14:00:00,3.4,3.41,3.39,3.39,11558400.0,3.3226,3.3324,3.3128,3.3128,11558400.0
2012-02-29 15:00:00,3.39,3.39,3.35,3.38,31241600.0,3.3128,3.3128,3.2737,3.303,31241600.0
2012-03-01 09:30:00,3.4,3.42,3.39,3.41,11107200.0,3.3226,3.3421,3.3128,3.3324,11107200.0
2012-03-01 10:00:00,3.41,3.42,3.38,3.39,32368000.0,3.3324,3.3421,3.303,3.3128,32368000.0
2012-03-01 11:00:00,3.39,3.42,3.39,3.41,16521600.0,3.3128,3.3421,3.3128,3.3324,16521600.0
2012-03-01 12:00:00,3.41,3.42,3.41,3.42,11142400.0,3.3324,3.3421,3.3324,3.3421,11142400.0
2012-03-01 13:00:00,3.42,3.43,3.42,3.43,10153600.0,3.3421,3.3519,3.3421,3.3519,10153600.0
2012-03-01 14:00:00,3.43,3.44,3.42,3.43,7673600.0,3.3519,3.3617,3.3421,3.3519,7673600.0
2012-03-01 15:00:00,3.43,3.43,3.4,3.43,19244800.0,3.3519,3.3519,3.3226,3.3519,19244800.0
2012-03-02 09:30:00,3.42,3.43,3.42,3.43,7728000.0,3.3421,3.3519,3.3421,3.3519,7728000.0
2012-03-02 10:00:00,3.43,3.44,3.42,3.43,22051200.0,3.3519,3.3617,3.3421,3.3519,22051200.0
2012-03-02 11:00:00,3.43,3.45,3.41,3.42,22908800.0,3.3519,3.3714,3.3324,3.3421,22908800.0
2012-03-02 12:00:00,3.42,3.42,3.41,3.42,13273600.0,3.3421,3.3421,3.3324,3.3421,13273600.0
2012-03-02 13:00:00,3.42,3.42,3.4,3.42,11334400.0,3.3421,3.3421,3.3226,3.3421,11334400.0
2012-03-02 14:00:00,3.42,3.43,3.42,3.42,7929600.0,3.3421,3.3519,3.3421,3.3421,7929600.0
2012-03-02 15:00:00,3.42,3.43,3.42,3.42,15731200.0,3.3421,3.3519,3.3421,3.3421,15731200.0
2012-03-05 09:30:00,3.42,3.42,3.41,3.41,5846400.0,3.3421,3.3421,3.3324,3.3324,5846400.0
2012-03-05 10:00:00,3.41,3.43,3.38,3.38,25632000.0,3.3324,3.3519,3.303,3.303,25632000.0
2012-03-05 11:00:00,3.38,3.39,3.33,3.36,37932800.0,3.303,3.3128,3.2542,3.2835,37932800.0
2012-03-05 12:00:00,3.36,3.37,3.34,3.34,12572800.0,3.2835,3.2933,3.264,3.264,12572800.0
2012-03-05 13:00:00,3.34,3.36,3.33,3.34,12044800.0,3.264,3.2835,3.2542,3.264,12044800.0
2012-03-05 14:00:00,3.34,3.36,3.33,3.35,14067200.0,3.264,3.2835,3.2542,3.2737,14067200.0
2012-03-05 15:00:00,3.35,3.37,3.35,3.35,18185600.0,3.2737,3.2933,3.2737,3.2737,18185600.0
2012-03-06 09:30:00,3.29,3.3,3.27,3.27,26787200.0,3.2151,3.2249,3.1955,3.1955,26787200.0
2012-03-06 10:00:00,3.27,3.28,3.25,3.27,32876800.0,3.1955,3.2053,3.176,3.1955,32876800.0
2012-03-06 11:00:00,3.27,3.3,3.27,3.27,21398400.0,3.1955,3.2249,3.1955,3.1955,21398400.0
2012-03-06 12:00:00,3.27,3.28,3.26,3.28,12710400.0,3.1955,3.2053,3.1858,3.2053,12710400.0
2012-03-06 13:00:00,3.28,3.29,3.27,3.28,11209600.0,3.2053,3.2151,3.1955,3.2053,11209600.0
2012-03-06 14:00:00,3.28,3.28,3.26,3.27,10537600.0,3.2053,3.2053,3.1858,3.1955,10537600.0
2012-03-06 15:00:00,3.27,3.3,3.27,3.29,16806400.0,3.1955,3.2249,3.1955,3.2151,16806400.0
2012-03-07 09:30:00,3.31,3.33,3.31,3.32,12752000.0,3.2346,3.2542,3.2346,3.2444,12752000.0
2012-03-07 10:00:00,3.32,3.33,3.31,3.32,12908800.0,3.2444,3.2542,3.2346,3.2444,12908800.0
2012-03-07 11:00:00,3.32,3.34,3.32,3.34,13308800.0,3.2444,3.264,3.2444,3.264,13308800.0
2012-03-07 12:00:00,3.34,3.35,3.34,3.35,9190400.0,3.264,3.2737,3.264,3.2737,9190400.0
2012-03-07 13:00:00,3.35,3.35,3.32,3.34,13484800.0,3.2737,3.2737,3.2444,3.264,13484800.0
2012-03-07 14:00:00,3.34,3.35,3.32,3.33,10505600.0,3.264,3.2737,3.2444,3.2542,10505600.0
2012-03-07 15:00:00,3.33,3.35,3.31,3.34,18240000.0,3.2542,3.2737,3.2346,3.264,18240000.0
2012-03-08 09:30:00,3.37,3.38,3.37,3.38,8195200.0,3.2933,3.303,3.2933,3.303,8195200.0
2012-03-08 10:00:00,3.38,3.38,3.36,3.38,16745600.0,3.303,3.303,3.2835,3.303,16745600.0
2012-03-08 11:00:00,3.38,3.4,3.38,3.4,12489600.0,3.303,3.3226,3.303,3.3226,12489600.0
2012-03-08 12:00:00,3.4,3.41,3.39,3.41,7443200.0,3.3226,3.3324,3.3128,3.3324,7443200.0
2012-03-08 13:00:00,3.41,3.41,3.4,3.41,6752000.0,3.3324,3.3324,3.3226,3.3324,6752000.0
2012-03-08 14:00:00,3.41,3.42,3.4,3.42,10422400.0,3.3324,3.3421,3.3226,3.3421,10422400.0
2012-03-08 15:00:00,3.42,3.43,3.41,3.41,19280000.0,3.3421,3.3519,3.3324,3.3324,19280000.0
2012-03-09 09:30:00,3.42,3.44,3.42,3.42,10508800.0,3.3421,3.3617,3.3421,3.3421,10508800.0
2012-03-09 10:00:00,3.42,3.44,3.42,3.44,17542400.0,3.3421,3.3617,3.3421,3.3617,17542400.0
2012-03-09 11:00:00,3.44,3.44,3.43,3.44,5424000.0,3.3617,3.3617,3.3519,3.3617,5424000.0
2012-03-09 12:00:00,3.44,3.44,3.44,3.44,3907200.0,3.3617,3.3617,3.3617,3.3617,3907200.0
2012-03-09 13:00:00,3.44,3.45,3.44,3.44,6643200.0,3.3617,3.3714,3.3617,3.3617,6643200.0
2012-03-09 14:00:00,3.44,3.45,3.43,3.43,7107200.0,3.3617,3.3714,3.3519,3.3519,7107200.0
2012-03-09 15:00:00,3.43,3.44,3.43,3.44,10812800.0,3.3519,3.3617,3.3519,3.3617,10812800.0
2012-03-12 09:30:00,3.43,3.45,3.43,3.44,12480000.0,3.3519,3.3714,3.3519,3.3617,12480000.0
2012-03-12 10:00:00,3.44,3.44,3.41,3.42,23513600.0,3.3617,3.3617,3.3324,3.3421,23513600.0
2012-03-12 11:00:00,3.42,3.42,3.41,3.42,17171200.0,3.3421,3.3421,3.3324,3.3421,17171200.0
2012-03-12 12:00:00,3.42,3.43,3.41,3.43,9363200.0,3.3421,3.3519,3.3324,3.3519,9363200.0
2012-03-12 13:00:00,3.43,3.44,3.42,3.44,6118400.0,3.3519,3.3617,3.3421,3.3617,6118400.0
2012-03-12 14:00:00,3.44,3.44,3.43,3.44,4188800.0,3.3617,3.3617,3.3519,3.3617,4188800.0
2012-03-12 15:00:00,3.44,3.44,3.43,3.44,11494400.0,3.3617,3.3617,3.3519,3.3617,11494400.0
2012-03-13 09:30:00,3.48,3.49,3.47,3.48,9504000.0,3.4008,3.4105,3.391,3.4008,9504000.0
2012-03-13 10:00:00,3.48,3.49,3.46,3.49,19411200.0,3.4008,3.4105,3.3812,3.4105,19411200.0
2012-03-13 11:00:00,3.49,3.52,3.49,3.51,13990400.0,3.4105,3.4399,3.4105,3.4301,13990400.0
2012-03-13 12:00:00,3.51,3.52,3.51,3.52,11593600.0,3.4301,3.4399,3.4301,3.4399,11593600.0
2012-03-13 13:00:00,3.52,3.52,3.52,3.52,6707200.0,3.4399,3.4399,3.4399,3.4399,6707200.0
2012-03-13 14:00:00,3.52,3.53,3.51,3.52,15075200.0,3.4399,3.4496,3.4301,3.4399,15075200.0
2012-03-13 15:00:00,3.52,3.57,3.52,3.57,39884800.0,3.4399,3.4887,3.4399,3.4887,39884800.0
2012-03-14 09:30:00,3.58,3.6,3.57,3.59,18723200.0,3.4985,3.518,3.4887,3.5083,18723200.0
2012-03-14 10:00:00,3.59,3.61,3.58,3.6,18876800.0,3.5083,3.5278,3.4985,3.518,18876800.0
2012-03-14 11:00:00,3.6,3.6,3.58,3.59,11385600.0,3.518,3.518,3.4985,3.5083,11385600.0
2012-03-14 12:00:00,3.59,3.6,3.58,3.6,8752000.0,3.5083,3.518,3.4985,3.518,8752000.0
2012-03-14 13:00:00,3.6,3.62,3.57,3.58,26345600.0,3.518,3.5376,3.4887,3.4985,26345600.0
2012-03-14 14:00:00,3.58,3.58,3.55,3.58,27091200.0,3.4985,3.4985,3.4692,3.4985,27091200.0
2012-03-14 15:00:00,3.58,3.6,3.56,3.59,22822400.0,3.4985,3.518,3.4789,3.5083,22822400.0
2012-03-15 09:30:00,3.61,3.62,3.59,3.61,8793600.0,3.5278,3.5376,3.5083,3.5278,8793600.0
2012-03-15 10:00:00,3.61,3.62,3.58,3.6,25027200.0,3.5278,3.5376,3.4985,3.518,25027200.0
2012-03-15 11:00:00,3.6,3.62,3.59,3.61,11520000.0,3.518,3.5376,3.5083,3.5278,11520000.0
2012-03-15 12:00:00,3.61,3.63,3.61,3.62,9107200.0,3.5278,3.5473,3.5278,3.5376,9107200.0
2012-03-15 13:00:00,3.62,3.62,3.59,3.59,13321600.0,3.5376,3.5376,3.5083,3.5083,13321600.0
2012-03-15 14:00:00,3.59,3.62,3.58,3.61,20188800.0,3.5083,3.5376,3.4985,3.5278,20188800.0
2012-03-15 15:00:00,3.61,3.62,3.6,3.62,18812800.0,3.5278,3.5376,3.518,3.5376,18812800.0
2012-03-16 09:30:00,3.62,3.62,3.59,3.61,10604800.0,3.5376,3.5376,3.5083,3.5278,10604800.0
2012-03-16 10:00:00,3.61,3.63,3.59,3.62,19116800.0,3.5278,3.5473,3.5083,3.5376,19116800.0
2012-03-16 11:00:00,3.62,3.62,3.61,3.62,10310400.0,3.5376,3.5376,3.5278,3.5376,10310400.0
2012-03-16 12:00:00,3.62,3.62,3.6,3.61,11888000.0,3.5376,3.5376,3.518,3.5278,11888000.0
2012-03-16 13:00:00,3.61,3.61,3.61,3.61,4662400.0,3.5278,3.5278,3.5278,3.5278,4662400.0
2012-03-16 14:00:00,3.61,3.62,3.61,3.61,6028800.0,3.5278,3.5376,3.5278,3.5278,6028800.0
2012-03-16 15:00:00,3.61,3.61,3.6,3.61,17641600.0,3.5278,3.5278,3.518,3.5278,17641600.0
2012-03-19 09:30:00,3.62,3.63,3.6,3.62,6675200.0,3.5376,3.5473,3.518,3.5376,6675200.0
2012-03-19 10:00:00,3.63,3.63,3.6,3.62,13334400.0,3.5473,3.5473,3.518,3.5376,13334400.0
2012-03-19 11:00:00,3.62,3.65,3.62,3.65,13299200.0,3.5376,3.5669,3.5376,3.5669,13299200.0
2012-03-19 12:00:00,3.65,3.67,3.65,3.66,15280000.0,3.5669,3.5864,3.5669,3.5767,15280000.0
2012-03-19 13:00:00,3.66,3.67,3.66,3.67,10425600.0,3.5767,3.5864,3.5767,3.5864,10425600.0
2012-03-19 14:00:00,3.67,3.68,3.67,3.67,7120000.0,3.5864,3.5962,3.5864,3.5864,7120000.0
2012-03-19 15:00:00,3.67,3.68,3.65,3.66,13177600.0,3.5864,3.5962,3.5669,3.5767,13177600.0
2012-03-20 09:30:00,3.62,3.62,3.6,3.61,10230400.0,3.5376,3.5376,3.518,3.5278,10230400.0
2012-03-20 10:00:00,3.61,3.63,3.6,3.62,18092800.0,3.5278,3.5473,3.518,3.5376,18092800.0
2012-03-20 11:00:00,3.62,3.63,3.61,3.62,14099200.0,3.5376,3.5473,3.5278,3.5376,14099200.0
2012-03-20 12:00:00,3.62,3.63,3.62,3.63,10547200.0,3.5376,3.5473,3.5376,3.5473,10547200.0
2012-03-20 13:00:00,3.63,3.65,3.63,3.65,10624000.0,3.5473,3.5669,3.5473,3.5669,10624000.0
2012-03-20 14:00:00,3.65,3.67,3.65,3.66,16988800.0,3.5669,3.5864,3.5669,3.5767,16988800.0
2012-03-20 15:00:00,3.66,3.68,3.66,3.67,15699200.0,3.5767,3.5962,3.5767,3.5864,15699200.0
2012-03-21 09:30:00,3.67,3.7,3.67,3.69,10598400.0,3.5864,3.6158,3.5864,3.606,10598400.0
2012-03-21 10:00:00,3.68,3.69,3.67,3.67,19683200.0,3.5962,3.606,3.5864,3.5864,19683200.0
2012-03-21 11:00:00,3.67,3.69,3.66,3.68,9478400.0,3.5864,3.606,3.5767,3.5962,9478400.0
2012-03-21 12:00:00,3.68,3.7,3.68,3.7,9337600.0,3.5962,3.6158,3.5962,3.6158,9337600.0
2012-03-21 13:00:00,3.7,3.7,3.69,3.7,5283200.0,3.6158,3.6158,3.606,3.6158,5283200.0
2012-03-21 14:00:00,3.7,3.71,3.69,3.71,8992000.0,3.6158,3.6255,3.606,3.6255,8992000.0
2012-03-21 15:00:00,3.71,3.71,3.67,3.67,9456000.0,3.6255,3.6255,3.5864,3.5864,9456000.0
2012-03-22 09:30:00,3.63,3.66,3.63,3.65,22419200.0,3.5473,3.5767,3.5473,3.5669,22419200.0
2012-03-22 10:00:00,3.65,3.67,3.63,3.64,24915200.0,3.5669,3.5864,3.5473,3.5571,24915200.0
2012-03-22 11:00:00,3.64,3.65,3.63,3.65,14409600.0,3.5571,3.5669,3.5473,3.5669,14409600.0
2012-03-22 12:00:00,3.65,3.67,3.65,3.67,12000000.0,3.5669,3.5864,3.5669,3.5864,12000000.0
2012-03-22 13:00:00,3.67,3.67,3.66,3.66,11699200.0,3.5864,3.5864,3.5767,3.5767,11699200.0
2012-03-22 14:00:00,3.66,3.66,3.65,3.65,11606400.0,3.5767,3.5767,3.5669,3.5669,11606400.0
2012-03-22 15:00:00,3.65,3.67,3.63,3.65,23724800.0,3.5669,3.5864,3.5473,3.5669,23724800.0
2012-03-23 09:30:00,3.67,3.67,3.64,3.64,12134400.0,3.5864,3.5864,3.5571,3.5571,12134400.0
2012-03-23 10:00:00,3.64,3.64,3.61,3.64,36281600.0,3.5571,3.5571,3.5278,3.5571,36281600.0
2012-03-23 11:00:00,3.64,3.65,3.63,3.65,16656000.0,3.5571,3.5669,3.5473,3.5669,16656000.0
2012-03-23 12:00:00,3.65,3.65,3.63,3.64,10124800.0,3.5669,3.5669,3.5473,3.5571,10124800.0
2012-03-23 13:00:00,3.64,3.65,3.64,3.64,10099200.0,3.5571,3.5669,3.5571,3.5571,10099200.0
2012-03-23 14:00:00,3.64,3.66,3.64,3.65,7763200.0,3.5571,3.5767,3.5571,3.5669,7763200.0
2012-03-23 15:00:00,3.66,3.66,3.65,3.65,13040000.0,3.5767,3.5767,3.5669,3.5669,13040000.0
2012-03-26 09:30:00,3.7,3.71,3.7,3.71,18739200.0,3.6158,3.6255,3.6158,3.6255,18739200.0
2012-03-26 10:00:00,3.71,3.72,3.7,3.72,19753600.0,3.6255,3.6353,3.6158,3.6353,19753600.0
2012-03-26 11:00:00,3.72,3.73,3.72,3.73,12854400.0,3.6353,3.6451,3.6353,3.6451,12854400.0
2012-03-26 12:00:00,3.73,3.73,3.72,3.73,6947200.0,3.6451,3.6451,3.6353,3.6451,6947200.0
2012-03-26 13:00:00,3.73,3.75,3.73,3.75,7468800.0,3.6451,3.6646,3.6451,3.6646,7468800.0
2012-03-26 14:00:00,3.75,3.77,3.75,3.76,14940800.0,3.6646,3.6842,3.6646,3.6744,14940800.0
2012-03-26 15:00:00,3.76,3.78,3.76,3.78,17683200.0,3.6744,3.6939,3.6744,3.6939,17683200.0
2012-03-27 09:30:00,3.78,3.8,3.78,3.79,8659200.0,3.6939,3.7135,3.6939,3.7037,8659200.0
2012-03-27 10:00:00,3.79,3.81,3.78,3.8,25491200.0,3.7037,3.7232,3.6939,3.7135,25491200.0
2012-03-27 11:00:00,3.8,3.81,3.8,3.8,10537600.0,3.7135,3.7232,3.7135,3.7135,10537600.0
2012-03-27 12:00:00,3.8,3.81,3.8,3.81,6755200.0,3.7135,3.7232,3.7135,3.7232,6755200.0
2012-03-27 13:00:00,3.81,3.82,3.8,3.82,7846400.0,3.7232,3.733,3.7135,3.733,7846400.0
2012-03-27 14:00:00,3.82,3.82,3.81,3.82,7123200.0,3.733,3.733,3.7232,3.733,7123200.0
2012-03-27 15:00:00,3.82,3.82,3.79,3.79,18172800.0,3.733,3.733,3.7037,3.7037,18172800.0
2012-03-28 09:30:00,3.8,3.82,3.8,3.81,13392000.0,3.7135,3.733,3.7135,3.7232,13392000.0
2012-03-28 10:00:00,3.81,3.82,3.78,3.78,25408000.0,3.7232,3.733,3.6939,3.6939,25408000.0
2012-03-28 11:00:00,3.78,3.79,3.73,3.74,18499200.0,3.6939,3.7037,3.6451,3.6548,18499200.0
2012-03-28 12:00:00,3.74,3.75,3.73,3.74,17008000.0,3.6548,3.6646,3.6451,3.6548,17008000.0
2012-03-28 13:00:00,3.74,3.75,3.72,3.74,11676800.0,3.6548,3.6646,3.6353,3.6548,11676800.0
2012-03-28 14:00:00,3.74,3.75,3.72,3.75,15769600.0,3.6548,3.6646,3.6353,3.6646,15769600.0
2012-03-28 15:00:00,3.75,3.77,3.75,3.76,18595200.0,3.6646,3.6842,3.6646,3.6744,18595200.0
2012-03-29 09:30:00,3.73,3.76,3.72,3.73,8364800.0,3.6451,3.6744,3.6353,3.6451,8364800.0
2012-03-29 10:00:00,3.73,3.75,3.71,3.73,18006400.0,3.6451,3.6646,3.6255,3.6451,18006400.0
2012-03-29 11:00:00,3.73,3.73,3.68,3.69,19571200.0,3.6451,3.6451,3.5962,3.606,19571200.0
2012-03-29 12:00:00,3.69,3.71,3.68,3.71,9939200.0,3.606,3.6255,3.5962,3.6255,9939200.0
2012-03-29 13:00:00,3.71,3.71,3.69,3.69,5219200.0,3.6255,3.6255,3.606,3.606,5219200.0
2012-03-29 14:00:00,3.69,3.73,3.69,3.72,8534400.0,3.606,3.6451,3.606,3.6353,8534400.0
2012-03-29 15:00:00,3.72,3.75,3.71,3.73,18160000.0,3.6353,3.6646,3.6255,3.6451,18160000.0
2012-03-30 09:30:00,3.77,3.77,3.73,3.73,11516800.0,3.6842,3.6842,3.6451,3.6451,11516800.0
2012-03-30 10:00:00,3.73,3.74,3.69,3.71,18940800.0,3.6451,3.6548,3.606,3.6255,18940800.0
2012-03-30 11:00:00,3.71,3.74,3.71,3.74,13392000.0,3.6255,3.6548,3.6255,3.6548,13392000.0
2012-03-30 12:00:00,3.74,3.74,3.72,3.73,7875200.0,3.6548,3.6548,3.6353,3.6451,7875200.0
2012-03-30 13:00:00,3.73,3.74,3.73,3.74,5132800.0,3.6451,3.6548,3.6451,3.6548,5132800.0
2012-03-30 14:00:00,3.74,3.74,3.72,3.72,6915200.0,3.6548,3.6548,3.6353,3.6353,6915200.0
2012-03-30 15:00:00,3.72,3.73,3.72,3.72,11868800.0,3.6353,3.6451,3.6353,3.6353,11868800.0
2012-04-02 09:30:00,3.71,3.73,3.7,3.71,7292800.0,3.6255,3.6451,3.6158,3.6255,7292800.0
2012-04-02 10:00:00,3.71,3.75,3.71,3.75,20291200.0,3.6255,3.6646,3.6255,3.6646,20291200.0
2012-04-02 11:00:00,3.75,3.79,3.74,3.78,13961600.0,3.6646,3.7037,3.6548,3.6939,13961600.0
2012-04-02 12:00:00,3.78,3.8,3.78,3.79,15276800.0,3.6939,3.7135,3.6939,3.7037,15276800.0
2012-04-02 13:00:00,3.79,3.8,3.79,3.8,8163200.0,3.7037,3.7135,3.7037,3.7135,8163200.0
2012-04-02 14:00:00,3.8,3.8,3.79,3.8,9164800.0,3.7135,3.7135,3.7037,3.7135,9164800.0
2012-04-02 15:00:00,3.8,3.8,3.79,3.79,14886400.0,3.7135,3.7135,3.7037,3.7037,14886400.0
2012-04-03 09:30:00,3.8,3.82,3.8,3.81,10406400.0,3.7135,3.733,3.7135,3.7232,10406400.0
2012-04-03 10:00:00,3.81,3.83,3.8,3.83,23696000.0,3.7232,3.7428,3.7135,3.7428,23696000.0
2012-04-03 11:00:00,3.83,3.83,3.79,3.79,15094400.0,3.7428,3.7428,3.7037,3.7037,15094400.0
2012-04-03 12:00:00,3.79,3.79,3.77,3.79,10246400.0,3.7037,3.7037,3.6842,3.7037,10246400.0
2012-04-03 13:00:00,3.79,3.8,3.78,3.8,10432000.0,3.7037,3.7135,3.6939,3.7135,10432000.0
2012-04-03 14:00:00,3.8,3.8,3.75,3.77,26611200.0,3.7135,3.7135,3.6646,3.6842,26611200.0
2012-04-03 15:00:00,3.77,3.79,3.76,3.79,21680000.0,3.6842,3.7037,3.6744,3.7037,21680000.0
2012-04-04 09:30:00,3.74,3.74,3.72,3.73,15561600.0,3.6548,3.6548,3.6353,3.6451,15561600.0
2012-04-04 10:00:00,3.73,3.73,3.66,3.66,38153600.0,3.6451,3.6451,3.5767,3.5767,38153600.0
2012-04-04 11:00:00,3.66,3.68,3.66,3.67,16160000.0,3.5767,3.5962,3.5767,3.5864,16160000.0
2012-04-04 12:00:00,3.67,3.68,3.66,3.67,9820800.0,3.5864,3.5962,3.5767,3.5864,9820800.0
2012-04-04 13:00:00,3.67,3.67,3.65,3.67,16707200.0,3.5864,3.5864,3.5669,3.5864,16707200.0
2012-04-04 14:00:00,3.67,3.68,3.66,3.67,17222400.0,3.5864,3.5962,3.5767,3.5864,17222400.0
2012-04-04 15:00:00,3.68,3.7,3.67,3.69,25670400.0,3.5962,3.6158,3.5864,3.606,25670400.0
2012-04-05 09:30:00,3.68,3.7,3.67,3.69,8403200.0,3.5962,3.6158,3.5864,3.606,8403200.0
2012-04-05 10:00:00,3.69,3.72,3.68,3.72,16716800.0,3.606,3.6353,3.5962,3.6353,16716800.0
2012-04-05 11:00:00,3.72,3.73,3.71,3.73,13462400.0,3.6353,3.6451,3.6255,3.6451,13462400.0
2012-04-05 12:00:00,3.73,3.74,3.73,3.73,9353600.0,3.6451,3.6548,3.6451,3.6451,9353600.0
2012-04-05 13:00:00,3.73,3.74,3.72,3.72,7011200.0,3.6451,3.6548,3.6353,3.6353,7011200.0
2012-04-05 14:00:00,3.72,3.74,3.72,3.73,8908800.0,3.6353,3.6548,3.6353,3.6451,8908800.0
2012-04-05 15:00:00,3.73,3.74,3.72,3.73,12720000.0,3.6451,3.6548,3.6353,3.6451,12720000.0
2012-04-09 09:30:00,3.64,3.66,3.63,3.63,22800000.0,3.5571,3.5767,3.5473,3.5473,22800000.0
2012-04-09 10:00:00,3.63,3.69,3.63,3.69,48880000.0,3.5473,3.606,3.5473,3.606,48880000.0
2012-04-09 11:00:00,3.69,3.69,3.66,3.68,24089600.0,3.606,3.606,3.5767,3.5962,24089600.0
2012-04-09 12:00:00,3.68,3.7,3.67,3.7,19472000.0,3.5962,3.6158,3.5864,3.6158,19472000.0
2012-04-09 13:00:00,3.7,3.7,3.68,3.7,11059200.0,3.6158,3.6158,3.5962,3.6158,11059200.0
2012-04-09 14:00:00,3.7,3.71,3.69,3.7,12137600.0,3.6158,3.6255,3.606,3.6158,12137600.0
2012-04-09 15:00:00,3.7,3.71,3.68,3.68,22086400.0,3.6158,3.6255,3.5962,3.5962,22086400.0
2012-04-10 09:30:00,3.68,3.7,3.67,3.7,16604800.0,3.5962,3.6158,3.5864,3.6158,16604800.0
2012-04-10 10:00:00,3.69,3.7,3.66,3.67,23145600.0,3.606,3.6158,3.5767,3.5864,23145600.0
2012-04-10 11:00:00,3.67,3.67,3.6,3.61,43049600.0,3.5864,3.5864,3.518,3.5278,43049600.0
2012-04-10 12:00:00,3.61,3.61,3.56,3.58,38188800.0,3.5278,3.5278,3.4789,3.4985,38188800.0
2012-04-10 13:00:00,3.59,3.59,3.56,3.57,21628800.0,3.5083,3.5083,3.4789,3.4887,21628800.0
2012-04-10 14:00:00,3.57,3.58,3.54,3.57,23280000.0,3.4887,3.4985,3.4594,3.4887,23280000.0
2012-04-10 15:00:00,3.57,3.57,3.54,3.56,31337600.0,3.4887,3.4887,3.4594,3.4789,31337600.0
2012-04-11 09:30:00,3.62,3.62,3.6,3.61,20083200.0,3.5376,3.5376,3.518,3.5278,20083200.0
2012-04-11 10:00:00,3.61,3.64,3.61,3.63,39840000.0,3.5278,3.5571,3.5278,3.5473,39840000.0
2012-04-11 11:00:00,3.63,3.64,3.61,3.61,20950400.0,3.5473,3.5571,3.5278,3.5278,20950400.0
2012-04-11 12:00:00,3.61,3.62,3.6,3.61,16259200.0,3.5278,3.5376,3.518,3.5278,16259200.0
2012-04-11 13:00:00,3.61,3.62,3.6,3.61,17910400.0,3.5278,3.5376,3.518,3.5278,17910400.0
2012-04-11 14:00:00,3.61,3.61,3.58,3.6,22384000.0,3.5278,3.5278,3.4985,3.518,22384000.0
2012-04-11 15:00:00,3.6,3.6,3.58,3.59,23379200.0,3.518,3.518,3.4985,3.5083,23379200.0
2012-04-12 09:30:00,3.61,3.65,3.6,3.64,20272000.0,3.5278,3.5669,3.518,3.5571,20272000.0
2012-04-12 10:00:00,3.64,3.68,3.63,3.67,40812800.0,3.5571,3.5962,3.5473,3.5864,40812800.0
2012-04-12 11:00:00,3.67,3.68,3.66,3.68,28892800.0,3.5864,3.5962,3.5767,3.5962,28892800.0
2012-04-12 12:00:00,3.68,3.68,3.66,3.68,15308800.0,3.5962,3.5962,3.5767,3.5962,15308800.0
2012-04-12 13:00:00,3.68,3.68,3.65,3.66,8796800.0,3.5962,3.5962,3.5669,3.5767,8796800.0
2012-04-12 14:00:00,3.66,3.68,3.65,3.68,8070400.0,3.5767,3.5962,3.5669,3.5962,8070400.0
2012-04-12 15:00:00,3.68,3.68,3.67,3.68,16012800.0,3.5962,3.5962,3.5864,3.5962,16012800.0
2012-04-13 09:30:00,3.65,3.65,3.62,3.63,20659200.0,3.5669,3.5669,3.5376,3.5473,20659200.0
2012-04-13 10:00:00,3.62,3.64,3.56,3.59,37993600.0,3.5376,3.5571,3.4789,3.5083,37993600.0
2012-04-13 11:00:00,3.59,3.61,3.57,3.59,26457600.0,3.5083,3.5278,3.4887,3.5083,26457600.0
2012-04-13 12:00:00,3.59,3.6,3.59,3.6,12182400.0,3.5083,3.518,3.5083,3.518,12182400.0
2012-04-13 13:00:00,3.6,3.61,3.59,3.59,10512000.0,3.518,3.5278,3.5083,3.5083,10512000.0
2012-04-13 14:00:00,3.59,3.6,3.58,3.59,11225600.0,3.5083,3.518,3.4985,3.5083,11225600.0
2012-04-13 15:00:00,3.59,3.61,3.56,3.56,21964800.0,3.5083,3.5278,3.4789,3.4789,21964800.0
2012-04-16 09:30:00,3.6,3.6,3.49,3.5,19868800.0,3.518,3.518,3.4105,3.4203,19868800.0
2012-04-16 10:00:00,3.49,3.52,3.46,3.51,30476800.0,3.4105,3.4399,3.3812,3.4301,30476800.0
2012-04-16 11:00:00,3.51,3.51,3.48,3.48,9110400.0,3.4301,3.4301,3.4008,3.4008,9110400.0
2012-04-16 12:00:00,3.48,3.5,3.47,3.5,9062400.0,3.4008,3.4203,3.391,3.4203,9062400.0
2012-04-16 13:00:00,3.5,3.52,3.48,3.51,13622400.0,3.4203,3.4399,3.4008,3.4301,13622400.0
2012-04-16 14:00:00,3.51,3.53,3.5,3.51,12531200.0,3.4301,3.4496,3.4203,3.4301,12531200.0
2012-04-16 15:00:00,3.51,3.51,3.48,3.49,20963200.0,3.4301,3.4301,3.4008,3.4105,20963200.0
2012-04-17 09:30:00,3.52,3.56,3.5,3.55,13091200.0,3.4399,3.4789,3.4203,3.4692,13091200.0
2012-04-17 10:00:00,3.55,3.59,3.54,3.58,12985600.0,3.4692,3.5083,3.4594,3.4985,12985600.0
2012-04-17 11:00:00,3.58,3.61,3.58,3.6,7936000.0,3.4985,3.5278,3.4985,3.518,7936000.0
2012-04-17 12:00:00,3.6,3.63,3.6,3.62,6134400.0,3.518,3.5473,3.518,3.5376,6134400.0
2012-04-17 13:00:00,3.62,3.64,3.62,3.63,4563200.0,3.5376,3.5571,3.5376,3.5473,4563200.0
2012-04-17 14:00:00,3.63,3.64,3.63,3.64,5107200.0,3.5473,3.5571,3.5473,3.5571,5107200.0
2012-04-17 15:00:00,3.64,3.65,3.63,3.63,13059200.0,3.5571,3.5669,3.5473,3.5473,13059200.0
2012-04-18 09:30:00,3.6,3.64,3.6,3.63,13990400.0,3.518,3.5571,3.518,3.5473,13990400.0
2012-04-18 10:00:00,3.63,3.64,3.62,3.64,15584000.0,3.5473,3.5571,3.5376,3.5571,15584000.0
2012-04-18 11:00:00,3.63,3.64,3.59,3.61,10451200.0,3.5473,3.5571,3.5083,3.5278,10451200.0
2012-04-18 12:00:00,3.61,3.61,3.6,3.61,2892800.0,3.5278,3.5278,3.518,3.5278,2892800.0
2012-04-18 13:00:00,3.61,3.62,3.59,3.6,3830400.0,3.5278,3.5376,3.5083,3.518,3830400.0
2012-04-18 14:00:00,3.59,3.64,3.59,3.64,8630400.0,3.5083,3.5571,3.5083,3.5571,8630400.0
2012-04-18 15:00:00,3.64,3.65,3.61,3.61,16000000.0,3.5571,3.5669,3.5278,3.5278,16000000.0
2012-04-19 09:30:00,3.58,3.64,3.58,3.63,18265600.0,3.4985,3.5571,3.4985,3.5473,18265600.0
2012-04-19 10:00:00,3.62,3.67,3.59,3.65,25788800.0,3.5376,3.5864,3.5083,3.5669,25788800.0
2012-04-19 11:00:00,3.65,3.65,3.61,3.62,8822400.0,3.5669,3.5669,3.5278,3.5376,8822400.0
2012-04-19 12:00:00,3.62,3.62,3.57,3.57,9692800.0,3.5376,3.5376,3.4887,3.4887,9692800.0
2012-04-19 13:00:00,3.57,3.58,3.54,3.55,18560000.0,3.4887,3.4985,3.4594,3.4692,18560000.0
2012-04-19 14:00:00,3.55,3.55,3.5,3.53,21081600.0,3.4692,3.4692,3.4203,3.4496,21081600.0
2012-04-19 15:00:00,3.52,3.54,3.51,3.53,16454400.0,3.4399,3.4594,3.4301,3.4496,16454400.0
2012-04-20 09:30:00,3.56,3.59,3.54,3.59,25657600.0,3.4789,3.5083,3.4594,3.5083,25657600.0
2012-04-20 10:00:00,3.59,3.6,3.57,3.58,21219200.0,3.5083,3.518,3.4887,3.4985,21219200.0
2012-04-20 11:00:00,3.58,3.58,3.57,3.58,5683200.0,3.4985,3.4985,3.4887,3.4985,5683200.0
2012-04-20 12:00:00,3.58,3.59,3.56,3.56,4668800.0,3.4985,3.5083,3.4789,3.4789,4668800.0
2012-04-20 13:00:00,3.56,3.57,3.53,3.54,10969600.0,3.4789,3.4887,3.4496,3.4594,10969600.0
2012-04-20 14:00:00,3.54,3.54,3.51,3.51,11456000.0,3.4594,3.4594,3.4301,3.4301,11456000.0
2012-04-20 15:00:00,3.51,3.52,3.5,3.5,22953600.0,3.4301,3.4399,3.4203,3.4203,22953600.0
2012-04-23 09:30:00,3.44,3.45,3.41,3.42,20137600.0,3.3617,3.3714,3.3324,3.3421,20137600.0
2012-04-23 10:00:00,3.42,3.43,3.38,3.39,31452800.0,3.3421,3.3519,3.303,3.3128,31452800.0
2012-04-23 11:00:00,3.39,3.42,3.38,3.42,9427200.0,3.3128,3.3421,3.303,3.3421,9427200.0
2012-04-23 12:00:00,3.42,3.44,3.41,3.42,11830400.0,3.3421,3.3617,3.3324,3.3421,11830400.0
2012-04-23 13:00:00,3.42,3.44,3.42,3.43,9670400.0,3.3421,3.3617,3.3421,3.3519,9670400.0
2012-04-23 14:00:00,3.43,3.45,3.41,3.43,11408000.0,3.3519,3.3714,3.3324,3.3519,11408000.0
2012-04-23 15:00:00,3.43,3.45,3.43,3.44,12947200.0,3.3519,3.3714,3.3519,3.3617,12947200.0
2012-04-24 09:30:00,3.43,3.44,3.41,3.42,14636800.0,3.3519,3.3617,3.3324,3.3421,14636800.0
2012-04-24 10:00:00,3.42,3.46,3.42,3.43,22416000.0,3.3421,3.3812,3.3421,3.3519,22416000.0
2012-04-24 11:00:00,3.43,3.44,3.42,3.42,12102400.0,3.3519,3.3617,3.3421,3.3421,12102400.0
2012-04-24 12:00:00,3.42,3.42,3.39,3.39,8201600.0,3.3421,3.3421,3.3128,3.3128,8201600.0
2012-04-24 13:00:00,3.39,3.4,3.38,3.38,12560000.0,3.3128,3.3226,3.303,3.303,12560000.0
2012-04-24 14:00:00,3.38,3.41,3.38,3.4,14528000.0,3.303,3.3324,3.303,3.3226,14528000.0
2012-04-24 15:00:00,3.4,3.41,3.39,3.41,13686400.0,3.3226,3.3324,3.3128,3.3324,13686400.0
2012-04-25 09:30:00,3.55,3.59,3.54,3.59,21750400.0,3.4692,3.5083,3.4594,3.5083,21750400.0
2012-04-25 10:00:00,3.59,3.59,3.56,3.56,24428800.0,3.5083,3.5083,3.4789,3.4789,24428800.0
2012-04-25 11:00:00,3.56,3.57,3.55,3.56,8281600.0,3.4789,3.4887,3.4692,3.4789,8281600.0
2012-04-25 12:00:00,3.56,3.57,3.55,3.57,8768000.0,3.4789,3.4887,3.4692,3.4887,8768000.0
2012-04-25 13:00:00,3.57,3.58,3.56,3.57,6086400.0,3.4887,3.4985,3.4789,3.4887,6086400.0
2012-04-25 14:00:00,3.57,3.59,3.56,3.58,11273600.0,3.4887,3.5083,3.4789,3.4985,11273600.0
2012-04-25 15:00:00,3.58,3.59,3.58,3.59,15984000.0,3.4985,3.5083,3.4985,3.5083,15984000.0
2012-04-26 09:30:00,3.58,3.61,3.58,3.59,14787200.0,3.4985,3.5278,3.4985,3.5083,14787200.0
2012-04-26 10:00:00,3.59,3.61,3.58,3.58,10265600.0,3.5083,3.5278,3.4985,3.4985,10265600.0
2012-04-26 11:00:00,3.58,3.6,3.58,3.59,4195200.0,3.4985,3.518,3.4985,3.5083,4195200.0
2012-04-26 12:00:00,3.59,3.59,3.58,3.58,1507200.0,3.5083,3.5083,3.4985,3.4985,1507200.0
2012-04-26 13:00:00,3.59,3.63,3.59,3.62,4412800.0,3.5083,3.5473,3.5083,3.5376,4412800.0
2012-04-26 14:00:00,3.62,3.64,3.62,3.64,3500800.0,3.5376,3.5571,3.5376,3.5571,3500800.0
2012-04-26 15:00:00,3.64,3.64,3.62,3.63,9171200.0,3.5571,3.5571,3.5376,3.5473,9171200.0
2012-04-27 09:30:00,3.66,3.66,3.63,3.65,9964800.0,3.5767,3.5767,3.5473,3.5669,9964800.0
2012-04-27 10:00:00,3.64,3.66,3.62,3.66,12505600.0,3.5571,3.5767,3.5376,3.5767,12505600.0
2012-04-27 11:00:00,3.66,3.67,3.65,3.67,6384000.0,3.5767,3.5864,3.5669,3.5864,6384000.0
2012-04-27 12:00:00,3.67,3.68,3.66,3.68,2384000.0,3.5864,3.5962,3.5767,3.5962,2384000.0
2012-04-27 13:00:00,3.68,3.69,3.67,3.68,7084800.0,3.5962,3.606,3.5864,3.5962,7084800.0
2012-04-27 14:00:00,3.69,3.69,3.67,3.68,2838400.0,3.606,3.606,3.5864,3.5962,2838400.0
2012-04-27 15:00:00,3.68,3.68,3.66,3.67,10934400.0,3.5962,3.5962,3.5767,3.5864,10934400.0
2012-04-30 09:30:00,3.65,3.66,3.62,3.63,15334400.0,3.5669,3.5767,3.5376,3.5473,15334400.0
2012-04-30 10:00:00,3.63,3.64,3.62,3.63,11027200.0,3.5473,3.5571,3.5376,3.5473,11027200.0
2012-04-30 11:00:00,3.63,3.64,3.62,3.64,9148800.0,3.5473,3.5571,3.5376,3.5571,9148800.0
2012-04-30 12:00:00,3.64,3.64,3.63,3.63,3225600.0,3.5571,3.5571,3.5473,3.5473,3225600.0
2012-04-30 13:00:00,3.63,3.64,3.62,3.64,1932800.0,3.5473,3.5571,3.5376,3.5571,1932800.0
2012-04-30 14:00:00,3.64,3.64,3.61,3.62,4672000.0,3.5571,3.5571,3.5278,3.5376,4672000.0
2012-04-30 15:00:00,3.62,3.63,3.62,3.62,9488000.0,3.5376,3.5473,3.5376,3.5376,9488000.0
2012-05-01 09:30:00,3.61,3.65,3.6,3.63,10553600.0,3.5278,3.5669,3.518,3.5473,10553600.0
2012-05-01 10:00:00,3.63,3.7,3.63,3.69,20153600.0,3.5473,3.6158,3.5473,3.606,20153600.0
2012-05-01 11:00:00,3.69,3.71,3.69,3.7,3273600.0,3.606,3.6255,3.606,3.6158,3273600.0
2012-05-01 12:00:00,3.7,3.71,3.69,3.69,2150400.0,3.6158,3.6255,3.606,3.606,2150400.0
2012-05-01 13:00:00,3.69,3.69,3.67,3.67,4931200.0,3.606,3.606,3.5864,3.5864,4931200.0
2012-05-01 14:00:00,3.67,3.68,3.65,3.66,7728000.0,3.5864,3.5962,3.5669,3.5767,7728000.0
2012-05-01 15:00:00,3.67,3.67,3.63,3.63,11660800.0,3.5864,3.5864,3.5473,3.5473,11660800.0
2012-05-02 09:30:00,3.59,3.62,3.58,3.62,15257600.0,3.5083,3.5376,3.4985,3.5376,15257600.0
2012-05-02 10:00:00,3.62,3.62,3.58,3.61,10729600.0,3.5376,3.5376,3.4985,3.5278,10729600.0
2012-05-02 11:00:00,3.61,3.64,3.6,3.62,11315200.0,3.5278,3.5571,3.518,3.5376,11315200.0
2012-05-02 12:00:00,3.62,3.65,3.62,3.64,5270400.0,3.5376,3.5669,3.5376,3.5571,5270400.0
2012-05-02 13:00:00,3.64,3.64,3.62,3.64,3801600.0,3.5571,3.5571,3.5376,3.5571,3801600.0
2012-05-02 14:00:00,3.64,3.65,3.64,3.64,4758400.0,3.5571,3.5669,3.5571,3.5571,4758400.0
2012-05-02 15:00:00,3.64,3.66,3.63,3.65,5776000.0,3.5571,3.5767,3.5473,3.5669,5776000.0
2012-05-03 09:30:00,3.65,3.66,3.64,3.65,12294400.0,3.5669,3.5767,3.5571,3.5669,12294400.0
2012-05-03 10:00:00,3.64,3.65,3.62,3.64,17289600.0,3.5571,3.5669,3.5376,3.5571,17289600.0
2012-05-03 11:00:00,3.65,3.65,3.6,3.6,12489600.0,3.5669,3.5669,3.518,3.518,12489600.0
2012-05-03 12:00:00,3.6,3.61,3.58,3.6,11491200.0,3.518,3.5278,3.4985,3.518,11491200.0
2012-05-03 13:00:00,3.6,3.6,3.56,3.56,9203200.0,3.518,3.518,3.4789,3.4789,9203200.0
2012-05-03 14:00:00,3.56,3.58,3.55,3.56,7385600.0,3.4789,3.4985,3.4692,3.4789,7385600.0
2012-05-03 15:00:00,3.57,3.59,3.56,3.57,20940800.0,3.4887,3.5083,3.4789,3.4887,20940800.0
2012-05-04 09:30:00,3.51,3.52,3.48,3.48,17913600.0,3.4301,3.4399,3.4008,3.4008,17913600.0
2012-05-04 10:00:00,3.48,3.48,3.45,3.47,19606400.0,3.4008,3.4008,3.3714,3.391,19606400.0
2012-05-04 11:00:00,3.47,3.47,3.42,3.43,19088000.0,3.391,3.391,3.3421,3.3519,19088000.0
2012-05-04 12:00:00,3.43,3.44,3.41,3.42,11824000.0,3.3519,3.3617,3.3324,3.3421,11824000.0
2012-05-04 13:00:00,3.42,3.43,3.41,3.42,9664000.0,3.3421,3.3519,3.3324,3.3421,9664000.0
2012-05-04 14:00:00,3.42,3.42,3.4,3.41,9990400.0,3.3421,3.3421,3.3226,3.3324,9990400.0
2012-05-04 15:00:00,3.41,3.43,3.4,3.4,16217600.0,3.3324,3.3519,3.3226,3.3226,16217600.0
2012-05-07 09:30:00,3.36,3.41,3.35,3.4,17814400.0,3.2835,3.3324,3.2737,3.3226,17814400.0
2012-05-07 10:00:00,3.4,3.41,3.37,3.4,16905600.0,3.3226,3.3324,3.2933,3.3226,16905600.0
2012-05-07 11:00:00,3.4,3.42,3.39,3.4,7881600.0,3.3226,3.3421,3.3128,3.3226,7881600.0
2012-05-07 12:00:00,3.39,3.42,3.39,3.41,6089600.0,3.3128,3.3421,3.3128,3.3324,6089600.0
2012-05-07 13:00:00,3.41,3.43,3.41,3.43,13068800.0,3.3324,3.3519,3.3324,3.3519,13068800.0
2012-05-07 14:00:00,3.43,3.43,3.41,3.42,5315200.0,3.3519,3.3519,3.3324,3.3421,5315200.0
2012-05-07 15:00:00,3.43,3.43,3.4,3.4,14844800.0,3.3519,3.3519,3.3226,3.3226,14844800.0
2012-05-08 09:30:00,3.36,3.38,3.34,3.35,11680000.0,3.2835,3.303,3.264,3.2737,11680000.0
2012-05-08 10:00:00,3.34,3.35,3.28,3.3,28156800.0,3.264,3.2737,3.2053,3.2249,28156800.0
2012-05-08 11:00:00,3.3,3.33,3.27,3.31,14969600.0,3.2249,3.2542,3.1955,3.2346,14969600.0
2012-05-08 12:00:00,3.31,3.31,3.29,3.29,5404800.0,3.2346,3.2346,3.2151,3.2151,5404800.0
2012-05-08 13:00:00,3.29,3.33,3.29,3.33,12166400.0,3.2151,3.2542,3.2151,3.2542,12166400.0
2012-05-08 14:00:00,3.33,3.36,3.32,3.36,12390400.0,3.2542,3.2835,3.2444,3.2835,12390400.0
2012-05-08 15:00:00,3.36,3.4,3.35,3.38,23414400.0,3.2835,3.3226,3.2737,3.303,23414400.0
2012-05-09 09:30:00,3.3,3.34,3.29,3.33,18150400.0,3.2249,3.264,3.2151,3.2542,18150400.0
2012-05-09 10:00:00,3.33,3.34,3.27,3.32,28595200.0,3.2542,3.264,3.1955,3.2444,28595200.0
2012-05-09 11:00:00,3.32,3.38,3.31,3.37,20739200.0,3.2444,3.303,3.2346,3.2933,20739200.0
2012-05-09 12:00:00,3.37,3.37,3.34,3.36,4921600.0,3.2933,3.2933,3.264,3.2835,4921600.0
2012-05-09 13:00:00,3.35,3.39,3.34,3.38,15683200.0,3.2737,3.3128,3.264,3.303,15683200.0
2012-05-09 14:00:00,3.38,3.39,3.36,3.36,9644800.0,3.303,3.3128,3.2835,3.2835,9644800.0
2012-05-09 15:00:00,3.36,3.38,3.35,3.36,17750400.0,3.2835,3.303,3.2737,3.2835,17750400.0
2012-05-10 09:30:00,3.39,3.39,3.35,3.36,18768000.0,3.3128,3.3128,3.2737,3.2835,18768000.0
2012-05-10 10:00:00,3.36,3.37,3.32,3.34,21260800.0,3.2835,3.2933,3.2444,3.264,21260800.0
2012-05-10 11:00:00,3.33,3.35,3.33,3.33,4956800.0,3.2542,3.2737,3.2542,3.2542,4956800.0
2012-05-10 12:00:00,3.33,3.36,3.32,3.36,12284800.0,3.2542,3.2835,3.2444,3.2835,12284800.0
2012-05-10 13:00:00,3.36,3.37,3.35,3.35,12288000.0,3.2835,3.2933,3.2737,3.2737,12288000.0
2012-05-10 14:00:00,3.35,3.36,3.35,3.35,4275200.0,3.2737,3.2835,3.2737,3.2737,4275200.0
2012-05-10 15:00:00,3.35,3.35,3.32,3.34,9270400.0,3.2737,3.2737,3.2444,3.264,9270400.0
2012-05-11 09:30:00,3.32,3.37,3.31,3.36,9553600.0,3.2444,3.2933,3.2346,3.2835,9553600.0
2012-05-11 10:00:00,3.36,3.41,3.36,3.4,11820800.0,3.2835,3.3324,3.2835,3.3226,11820800.0
2012-05-11 11:00:00,3.4,3.41,3.39,3.4,3353600.0,3.3226,3.3324,3.3128,3.3226,3353600.0
2012-05-11 12:00:00,3.39,3.4,3.38,3.38,4163200.0,3.3128,3.3226,3.303,3.303,4163200.0
2012-05-11 13:00:00,3.38,3.39,3.37,3.38,3012800.0,3.303,3.3128,3.2933,3.303,3012800.0
2012-05-11 14:00:00,3.39,3.39,3.36,3.37,5542400.0,3.3128,3.3128,3.2835,3.2933,5542400.0
2012-05-11 15:00:00,3.37,3.37,3.34,3.34,9080000.0,3.2933,3.2933,3.264,3.264,9080000.0
2012-05-14 09:30:00,3.29,3.3,3.28,3.29,10739200.0,3.2151,3.2249,3.2053,3.2151,10739200.0
2012-05-14 10:00:00,3.29,3.3,3.27,3.3,15230400.0,3.2151,3.2249,3.1955,3.2249,15230400.0
2012-05-14 11:00:00,3.3,3.33,3.29,3.32,8833600.0,3.2249,3.2542,3.2151,3.2444,8833600.0
2012-05-14 12:00:00,3.32,3.33,3.31,3.31,2222400.0,3.2444,3.2542,3.2346,3.2346,2222400.0
2012-05-14 13:00:00,3.32,3.33,3.29,3.32,3219200.0,3.2444,3.2542,3.2151,3.2444,3219200.0
2012-05-14 14:00:00,3.32,3.33,3.29,3.29,3988800.0,3.2444,3.2542,3.2151,3.2151,3988800.0
2012-05-14 15:00:00,3.29,3.3,3.27,3.28,7996800.0,3.2151,3.2249,3.1955,3.2053,7996800.0
2012-05-15 09:30:00,3.3,3.31,3.28,3.3,11257600.0,3.2249,3.2346,3.2053,3.2249,11257600.0
2012-05-15 10:00:00,3.3,3.33,3.28,3.32,11094400.0,3.2249,3.2542,3.2053,3.2444,11094400.0
2012-05-15 11:00:00,3.32,3.34,3.29,3.33,7302400.0,3.2444,3.264,3.2151,3.2542,7302400.0
2012-05-15 12:00:00,3.33,3.35,3.33,3.33,4822400.0,3.2542,3.2737,3.2542,3.2542,4822400.0
2012-05-15 13:00:00,3.33,3.34,3.3,3.31,4636800.0,3.2542,3.264,3.2249,3.2346,4636800.0
2012-05-15 14:00:00,3.31,3.33,3.29,3.3,9064000.0,3.2346,3.2542,3.2151,3.2249,9064000.0
2012-05-15 15:00:00,3.29,3.29,3.25,3.26,18900800.0,3.2151,3.2151,3.176,3.1858,18900800.0
2012-05-16 09:30:00,3.28,3.3,3.26,3.29,10344000.0,3.2053,3.2249,3.1858,3.2151,10344000.0
2012-05-16 10:00:00,3.29,3.3,3.27,3.28,9515200.0,3.2151,3.2249,3.1955,3.2053,9515200.0
2012-05-16 11:00:00,3.28,3.28,3.24,3.26,12174400.0,3.2053,3.2053,3.1662,3.1858,12174400.0
2012-05-16 12:00:00,3.26,3.26,3.25,3.25,4136000.0,3.1858,3.1858,3.176,3.176,4136000.0
2012-05-16 13:00:00,3.25,3.26,3.21,3.22,5822400.0,3.176,3.1858,3.1369,3.1467,5822400.0
2012-05-16 14:00:00,3.22,3.24,3.2,3.23,9952000.0,3.1467,3.1662,3.1271,3.1565,9952000.0
2012-05-16 15:00:00,3.23,3.23,3.2,3.21,8713600.0,3.1565,3.1565,3.1271,3.1369,8713600.0
2012-05-17 09:30:00,3.21,3.22,3.18,3.19,7788800.0,3.1369,3.1467,3.1076,3.1174,7788800.0
2012-05-17 10:00:00,3.19,3.2,3.16,3.18,10446400.0,3.1174,3.1271,3.088,3.1076,10446400.0
2012-05-17 11:00:00,3.18,3.18,3.14,3.15,6808000.0,3.1076,3.1076,3.0685,3.0783,6808000.0
2012-05-17 12:00:00,3.15,3.15,3.12,3.14,6673600.0,3.0783,3.0783,3.049,3.0685,6673600.0
2012-05-17 13:00:00,3.15,3.17,3.14,3.15,5942400.0,3.0783,3.0978,3.0685,3.0783,5942400.0
2012-05-17 14:00:00,3.14,3.15,3.12,3.12,4425600.0,3.0685,3.0783,3.049,3.049,4425600.0
2012-05-17 15:00:00,3.12,3.14,3.08,3.08,10734400.0,3.049,3.0685,3.0099,3.0099,10734400.0
2012-05-18 09:30:00,3.09,3.1,3.06,3.07,8982400.0,3.0196,3.0294,2.9903,3.0001,8982400.0
2012-05-18 10:00:00,3.07,3.11,3.06,3.1,17875200.0,3.0001,3.0392,2.9903,3.0294,17875200.0
2012-05-18 11:00:00,3.1,3.11,2.91,3.04,14080000.0,3.0294,3.0392,2.8437,2.9708,14080000.0
2012-05-18 12:00:00,3.04,3.1,3.04,3.08,8388800.0,2.9708,3.0294,2.9708,3.0099,8388800.0
2012-05-18 13:00:00,3.07,3.08,3.03,3.04,4630400.0,3.0001,3.0099,2.961,2.9708,4630400.0
2012-05-18 14:00:00,3.04,3.05,3.01,3.02,5265600.0,2.9708,2.9806,2.9415,2.9512,5265600.0
2012-05-18 15:00:00,3.02,3.04,2.99,3.0,13166400.0,2.9512,2.9708,2.9219,2.9317,13166400.0
2012-05-21 09:30:00,3.01,3.04,3.0,3.03,7740800.0,2.9415,2.9708,2.9317,2.961,7740800.0
2012-05-21 10:00:00,3.03,3.1,3.02,3.1,10457600.0,2.961,3.0294,2.9512,3.0294,10457600.0
2012-05-21 11:00:00,3.1,3.1,3.08,3.09,3752000.0,3.0294,3.0294,3.0099,3.0196,3752000.0
2012-05-21 12:00:00,3.09,3.15,3.09,3.13,7609600.0,3.0196,3.0783,3.0196,3.0587,7609600.0
2012-05-21 13:00:00,3.13,3.14,3.12,3.13,6643200.0,3.0587,3.0685,3.049,3.0587,6643200.0
2012-05-21 14:00:00,3.14,3.15,3.12,3.14,4633600.0,3.0685,3.0783,3.049,3.0685,4633600.0
2012-05-21 15:00:00,3.14,3.17,3.14,3.16,13204800.0,3.0685,3.0978,3.0685,3.088,13204800.0
2012-05-22 09:30:00,3.18,3.19,3.16,3.17,7864000.0,3.1076,3.1174,3.088,3.0978,7864000.0
2012-05-22 10:00:00,3.17,3.21,3.17,3.2,6875200.0,3.0978,3.1369,3.0978,3.1271,6875200.0
2012-05-22 11:00:00,3.2,3.21,3.18,3.19,2886400.0,3.1271,3.1369,3.1076,3.1174,2886400.0
2012-05-22 12:00:00,3.19,3.19,3.16,3.19,5166400.0,3.1174,3.1174,3.088,3.1174,5166400.0
2012-05-22 13:00:00,3.19,3.2,3.16,3.17,3764800.0,3.1174,3.1271,3.088,3.0978,3764800.0
2012-05-22 14:00:00,3.17,3.19,3.17,3.17,4121600.0,3.0978,3.1174,3.0978,3.0978,4121600.0
2012-05-22 15:00:00,3.17,3.18,3.11,3.15,11088000.0,3.0978,3.1076,3.0392,3.0783,11088000.0
2012-05-23 09:30:00,3.1,3.12,3.08,3.12,11484800.0,3.0294,3.049,3.0099,3.049,11484800.0
2012-05-23 10:00:00,3.12,3.13,3.06,3.07,20292800.0,3.049,3.0587,2.9903,3.0001,20292800.0
2012-05-23 11:00:00,3.07,3.09,3.06,3.06,11390400.0,3.0001,3.0196,2.9903,2.9903,11390400.0
2012-05-23 12:00:00,3.07,3.08,3.05,3.07,9070400.0,3.0001,3.0099,2.9806,3.0001,9070400.0
2012-05-23 13:00:00,3.07,3.11,3.07,3.11,15668800.0,3.0001,3.0392,3.0001,3.0392,15668800.0
2012-05-23 14:00:00,3.11,3.12,3.07,3.12,7878400.0,3.0392,3.049,3.0001,3.049,7878400.0
2012-05-23 15:00:00,3.12,3.18,3.11,3.17,14212800.0,3.049,3.1076,3.0392,3.0978,14212800.0
2012-05-24 09:30:00,3.18,3.18,3.12,3.13,6825600.0,3.1076,3.1076,3.049,3.0587,6825600.0
2012-05-24 10:00:00,3.13,3.17,3.13,3.15,6377600.0,3.0587,3.0978,3.0587,3.0783,6377600.0
2012-05-24 11:00:00,3.15,3.17,3.13,3.14,4310400.0,3.0783,3.0978,3.0587,3.0685,4310400.0
2012-05-24 12:00:00,3.14,3.14,3.12,3.12,4008000.0,3.0685,3.0685,3.049,3.049,4008000.0
2012-05-24 13:00:00,3.12,3.14,3.1,3.1,5360000.0,3.049,3.0685,3.0294,3.0294,5360000.0
2012-05-24 14:00:00,3.1,3.12,3.08,3.09,5760000.0,3.0294,3.049,3.0099,3.0196,5760000.0
2012-05-24 15:00:00,3.09,3.13,3.08,3.13,14214400.0,3.0196,3.0587,3.0099,3.0587,14214400.0
2012-05-25 09:30:00,3.13,3.15,3.12,3.13,3494400.0,3.0587,3.0783,3.049,3.0587,3494400.0
2012-05-25 10:00:00,3.14,3.14,3.11,3.11,4292800.0,3.0685,3.0685,3.0392,3.0392,4292800.0
2012-05-25 11:00:00,3.11,3.13,3.11,3.12,1660800.0,3.0392,3.0587,3.0392,3.049,1660800.0
2012-05-25 12:00:00,3.12,3.13,3.11,3.12,2206400.0,3.049,3.0587,3.0392,3.049,2206400.0
2012-05-25 13:00:00,3.12,3.14,3.12,3.13,2936000.0,3.049,3.0685,3.049,3.0587,2936000.0
2012-05-25 14:00:00,3.13,3.13,3.11,3.11,2891200.0,3.0587,3.0587,3.0392,3.0392,2891200.0
2012-05-25 15:00:00,3.11,3.12,3.1,3.12,6950400.0,3.0392,3.049,3.0294,3.049,6950400.0
2012-05-29 09:30:00,3.18,3.18,3.15,3.17,7755200.0,3.1076,3.1076,3.0783,3.0978,7755200.0
2012-05-29 10:00:00,3.17,3.23,3.15,3.21,14270400.0,3.0978,3.1565,3.0783,3.1369,14270400.0
2012-05-29 11:00:00,3.21,3.21,3.16,3.16,6580800.0,3.1369,3.1369,3.088,3.088,6580800.0
2012-05-29 12:00:00,3.16,3.17,3.14,3.16,6694400.0,3.088,3.0978,3.0685,3.088,6694400.0
2012-05-29 13:00:00,3.16,3.17,3.15,3.17,2715200.0,3.088,3.0978,3.0783,3.0978,2715200.0
2012-05-29 14:00:00,3.17,3.19,3.16,3.19,4966400.0,3.0978,3.1174,3.088,3.1174,4966400.0
2012-05-29 15:00:00,3.19,3.2,3.17,3.19,13038400.0,3.1174,3.1271,3.0978,3.1174,13038400.0
2012-05-30 09:30:00,3.14,3.14,3.11,3.12,10072000.0,3.0685,3.0685,3.0392,3.049,10072000.0
2012-05-30 10:00:00,3.12,3.14,3.11,3.11,8124800.0,3.049,3.0685,3.0392,3.0392,8124800.0
2012-05-30 11:00:00,3.11,3.14,3.11,3.13,5680000.0,3.0392,3.0685,3.0392,3.0587,5680000.0
2012-05-30 12:00:00,3.13,3.14,3.11,3.13,4876800.0,3.0587,3.0685,3.0392,3.0587,4876800.0
2012-05-30 13:00:00,3.13,3.16,3.12,3.15,5984000.0,3.0587,3.088,3.049,3.0783,5984000.0
2012-05-30 14:00:00,3.16,3.17,3.15,3.15,6796800.0,3.088,3.0978,3.0783,3.0783,6796800.0
2012-05-30 15:00:00,3.15,3.16,3.12,3.14,9652800.0,3.0783,3.088,3.049,3.0685,9652800.0
2012-05-31 09:30:00,3.14,3.14,3.09,3.1,9539200.0,3.0685,3.0685,3.0196,3.0294,9539200.0
2012-05-31 10:00:00,3.1,3.1,3.07,3.08,7600000.0,3.0294,3.0294,3.0001,3.0099,7600000.0
2012-05-31 11:00:00,3.08,3.11,3.07,3.09,6304000.0,3.0099,3.0392,3.0001,3.0196,6304000.0
2012-05-31 12:00:00,3.09,3.13,3.09,3.12,6664000.0,3.0196,3.0587,3.0196,3.049,6664000.0
2012-05-31 13:00:00,3.12,3.14,3.1,3.1,7019200.0,3.049,3.0685,3.0294,3.0294,7019200.0
2012-05-31 14:00:00,3.1,3.12,3.1,3.12,3878400.0,3.0294,3.049,3.0294,3.049,3878400.0
2012-05-31 15:00:00,3.12,3.15,3.11,3.12,13348800.0,3.049,3.0783,3.0392,3.049,13348800.0
2012-06-01 09:30:00,3.01,3.04,3.0,3.03,11395200.0,2.9415,2.9708,2.9317,2.961,11395200.0
2012-06-01 10:00:00,3.02,3.04,2.99,3.0,11787200.0,2.9512,2.9708,2.9219,2.9317,11787200.0
2012-06-01 11:00:00,3.0,3.0,2.99,2.99,6318400.0,2.9317,2.9317,2.9219,2.9219,6318400.0
2012-06-01 12:00:00,2.99,3.0,2.98,2.98,4918400.0,2.9219,2.9317,2.9121,2.9121,4918400.0
2012-06-01 13:00:00,2.98,2.99,2.96,2.97,6209600.0,2.9121,2.9219,2.8926,2.9024,6209600.0
2012-06-01 14:00:00,2.97,2.98,2.95,2.96,7945600.0,2.9024,2.9121,2.8828,2.8926,7945600.0
2012-06-01 15:00:00,2.96,2.98,2.95,2.95,15356800.0,2.8926,2.9121,2.8828,2.8828,15356800.0
2012-06-04 09:30:00,2.97,3.0,2.94,2.95,12049600.0,2.9024,2.9317,2.8731,2.8828,12049600.0
2012-06-04 10:00:00,2.95,2.98,2.91,2.96,12779200.0,2.8828,2.9121,2.8437,2.8926,12779200.0
2012-06-04 11:00:00,2.96,2.96,2.93,2.93,3484800.0,2.8926,2.8926,2.8633,2.8633,3484800.0
2012-06-04 12:00:00,2.93,2.94,2.92,2.93,3902400.0,2.8633,2.8731,2.8535,2.8633,3902400.0
2012-06-04 13:00:00,2.93,2.94,2.92,2.94,4440000.0,2.8633,2.8731,2.8535,2.8731,4440000.0
2012-06-04 14:00:00,2.94,3.0,2.94,2.98,9160000.0,2.8731,2.9317,2.8731,2.9121,9160000.0
2012-06-04 15:00:00,2.97,3.0,2.96,3.0,10124800.0,2.9024,2.9317,2.8926,2.9317,10124800.0
2012-06-05 09:30:00,2.98,3.01,2.97,3.0,8248000.0,2.9121,2.9415,2.9024,2.9317,8248000.0
2012-06-05 10:00:00,3.0,3.03,2.98,2.99,10067200.0,2.9317,2.961,2.9121,2.9219,10067200.0
2012-06-05 11:00:00,2.99,3.01,2.97,2.98,8200000.0,2.9219,2.9415,2.9024,2.9121,8200000.0
2012-06-05 12:00:00,2.98,3.0,2.97,2.99,4721600.0,2.9121,2.9317,2.9024,2.9219,4721600.0
2012-06-05 13:00:00,2.99,3.01,2.98,3.01,3889600.0,2.9219,2.9415,2.9121,2.9415,3889600.0
2012-06-05 14:00:00,3.01,3.02,3.0,3.02,4352000.0,2.9415,2.9512,2.9317,2.9512,4352000.0
2012-06-05 15:00:00,3.02,3.03,3.01,3.02,9158400.0,2.9512,2.961,2.9415,2.9512,9158400.0
2012-06-06 09:30:00,3.07,3.12,3.06,3.11,14414400.0,3.0001,3.049,2.9903,3.0392,14414400.0
2012-06-06 10:00:00,3.11,3.14,3.11,3.14,10932800.0,3.0392,3.0685,3.0392,3.0685,10932800.0
2012-06-06 11:00:00,3.14,3.15,3.13,3.14,7236800.0,3.0685,3.0783,3.0587,3.0685,7236800.0
2012-06-06 12:00:00,3.14,3.16,3.14,3.15,4419200.0,3.0685,3.088,3.0685,3.0783,4419200.0
2012-06-06 13:00:00,3.15,3.15,3.14,3.14,3683200.0,3.0783,3.0783,3.0685,3.0685,3683200.0
2012-06-06 14:00:00,3.14,3.15,3.13,3.14,5288000.0,3.0685,3.0783,3.0587,3.0685,5288000.0
2012-06-06 15:00:00,3.14,3.16,3.13,3.16,13721600.0,3.0685,3.088,3.0587,3.088,13721600.0
2012-06-07 09:30:00,3.22,3.22,3.2,3.21,7019200.0,3.1467,3.1467,3.1271,3.1369,7019200.0
2012-06-07 10:00:00,3.21,3.21,3.15,3.17,11953600.0,3.1369,3.1369,3.0783,3.0978,11953600.0
2012-06-07 11:00:00,3.16,3.19,3.16,3.18,5235200.0,3.088,3.1174,3.088,3.1076,5235200.0
2012-06-07 12:00:00,3.18,3.19,3.16,3.18,3283200.0,3.1076,3.1174,3.088,3.1076,3283200.0
2012-06-07 13:00:00,3.18,3.2,3.17,3.17,2859200.0,3.1076,3.1271,3.0978,3.0978,2859200.0
2012-06-07 14:00:00,3.17,3.18,3.17,3.18,1686400.0,3.0978,3.1076,3.0978,3.1076,1686400.0
2012-06-07 15:00:00,3.18,3.18,3.13,3.13,11308800.0,3.1076,3.1076,3.0587,3.0587,11308800.0
2012-06-08 09:30:00,3.12,3.13,3.1,3.13,5377600.0,3.049,3.0587,3.0294,3.0587,5377600.0
2012-06-08 10:00:00,3.13,3.17,3.12,3.17,8699200.0,3.0587,3.0978,3.049,3.0978,8699200.0
2012-06-08 11:00:00,3.17,3.17,3.15,3.15,3772800.0,3.0978,3.0978,3.0783,3.0783,3772800.0
2012-06-08 12:00:00,3.15,3.17,3.15,3.17,3030400.0,3.0783,3.0978,3.0783,3.0978,3030400.0
2012-06-08 13:00:00,3.16,3.18,3.16,3.17,5131200.0,3.088,3.1076,3.088,3.0978,5131200.0
2012-06-08 14:00:00,3.17,3.18,3.17,3.18,2515200.0,3.0978,3.1076,3.0978,3.1076,2515200.0
2012-06-08 15:00:00,3.18,3.2,3.18,3.19,9958400.0,3.1076,3.1271,3.1076,3.1174,9958400.0
2012-06-11 09:30:00,3.24,3.25,3.19,3.19,7958400.0,3.1662,3.176,3.1174,3.1174,7958400.0
2012-06-11 10:00:00,3.19,3.21,3.16,3.17,11604800.0,3.1174,3.1369,3.088,3.0978,11604800.0
2012-06-11 11:00:00,3.17,3.19,3.16,3.18,7148800.0,3.0978,3.1174,3.088,3.1076,7148800.0
2012-06-11 12:00:00,3.18,3.19,3.17,3.18,3209600.0,3.1076,3.1174,3.0978,3.1076,3209600.0
2012-06-11 13:00:00,3.18,3.19,3.16,3.17,4510400.0,3.1076,3.1174,3.088,3.0978,4510400.0
2012-06-11 14:00:00,3.17,3.17,3.14,3.14,7068800.0,3.0978,3.0978,3.0685,3.0685,7068800.0
2012-06-11 15:00:00,3.14,3.15,3.08,3.09,14864000.0,3.0685,3.0783,3.0099,3.0196,14864000.0
2012-06-12 09:30:00,3.11,3.13,3.1,3.11,10440000.0,3.0392,3.0587,3.0294,3.0392,10440000.0
2012-06-12 10:00:00,3.11,3.12,3.07,3.1,10134400.0,3.0392,3.049,3.0001,3.0294,10134400.0
2012-06-12 11:00:00,3.1,3.15,3.1,3.14,7814400.0,3.0294,3.0783,3.0294,3.0685,7814400.0
2012-06-12 12:00:00,3.14,3.15,3.11,3.12,4510400.0,3.0685,3.0783,3.0392,3.049,4510400.0
2012-06-12 13:00:00,3.12,3.14,3.12,3.12,2977600.0,3.049,3.0685,3.049,3.049,2977600.0
2012-06-12 14:00:00,3.12,3.14,3.12,3.13,2896000.0,3.049,3.0685,3.049,3.0587,2896000.0
2012-06-12 15:00:00,3.14,3.16,3.13,3.16,9180800.0,3.0685,3.088,3.0587,3.088,9180800.0
2012-06-13 09:30:00,3.14,3.16,3.12,3.13,10558400.0,3.0685,3.088,3.049,3.0587,10558400.0
2012-06-13 10:00:00,3.13,3.19,3.13,3.19,8491200.0,3.0587,3.1174,3.0587,3.1174,8491200.0
2012-06-13 11:00:00,3.18,3.19,3.17,3.17,3358400.0,3.1076,3.1174,3.0978,3.0978,3358400.0
2012-06-13 12:00:00,3.17,3.18,3.15,3.17,3473600.0,3.0978,3.1076,3.0783,3.0978,3473600.0
2012-06-13 13:00:00,3.17,3.18,3.15,3.15,2806400.0,3.0978,3.1076,3.0783,3.0783,2806400.0
2012-06-13 14:00:00,3.15,3.16,3.13,3.13,3721600.0,3.0783,3.088,3.0587,3.0587,3721600.0
2012-06-13 15:00:00,3.13,3.14,3.1,3.11,11100800.0,3.0587,3.0685,3.0294,3.0392,11100800.0
2012-06-14 09:30:00,3.12,3.13,3.08,3.13,8257600.0,3.049,3.0587,3.0099,3.0587,8257600.0
2012-06-14 10:00:00,3.13,3.15,3.12,3.15,9292800.0,3.0587,3.0783,3.049,3.0783,9292800.0
2012-06-14 11:00:00,3.15,3.16,3.14,3.15,4112000.0,3.0783,3.088,3.0685,3.0783,4112000.0
2012-06-14 12:00:00,3.15,3.16,3.14,3.15,3137600.0,3.0783,3.088,3.0685,3.0783,3137600.0
2012-06-14 13:00:00,3.15,3.16,3.13,3.14,3249600.0,3.0783,3.088,3.0587,3.0685,3249600.0
2012-06-14 14:00:00,3.14,3.14,3.1,3.1,5628800.0,3.0685,3.0685,3.0294,3.0294,5628800.0
2012-06-14 15:00:00,3.1,3.16,3.1,3.14,23187200.0,3.0294,3.088,3.0294,3.0685,23187200.0
2012-06-15 09:30:00,3.16,3.18,3.15,3.18,5608000.0,3.088,3.1076,3.0783,3.1076,5608000.0
2012-06-15 10:00:00,3.18,3.19,3.18,3.19,8086400.0,3.1076,3.1174,3.1076,3.1174,8086400.0
2012-06-15 11:00:00,3.19,3.2,3.19,3.19,4366400.0,3.1174,3.1271,3.1174,3.1174,4366400.0
2012-06-15 12:00:00,3.19,3.19,3.18,3.19,2561600.0,3.1174,3.1174,3.1076,3.1174,2561600.0
2012-06-15 13:00:00,3.19,3.2,3.19,3.2,2433600.0,3.1174,3.1271,3.1174,3.1271,2433600.0
2012-06-15 14:00:00,3.2,3.21,3.19,3.2,4075200.0,3.1271,3.1369,3.1174,3.1271,4075200.0
2012-06-15 15:00:00,3.2,3.23,3.2,3.22,9691200.0,3.1271,3.1565,3.1271,3.1467,9691200.0
2012-06-18 09:30:00,3.19,3.24,3.18,3.23,7164800.0,3.1174,3.1662,3.1076,3.1565,7164800.0
2012-06-18 10:00:00,3.23,3.27,3.23,3.25,13017600.0,3.1565,3.1955,3.1565,3.176,13017600.0
2012-06-18 11:00:00,3.25,3.26,3.23,3.26,6884800.0,3.176,3.1858,3.1565,3.1858,6884800.0
2012-06-18 12:00:00,3.26,3.27,3.25,3.26,4486400.0,3.1858,3.1955,3.176,3.1858,4486400.0
2012-06-18 13:00:00,3.26,3.29,3.25,3.28,4769600.0,3.1858,3.2151,3.176,3.2053,4769600.0
2012-06-18 14:00:00,3.29,3.29,3.28,3.28,4003200.0,3.2151,3.2151,3.2053,3.2053,4003200.0
2012-06-18 15:00:00,3.28,3.29,3.27,3.28,8505600.0,3.2053,3.2151,3.1955,3.2053,8505600.0
2012-06-19 09:30:00,3.31,3.34,3.31,3.34,10542400.0,3.2346,3.264,3.2346,3.264,10542400.0
2012-06-19 10:00:00,3.34,3.35,3.34,3.35,11622400.0,3.264,3.2737,3.264,3.2737,11622400.0
2012-06-19 11:00:00,3.35,3.36,3.34,3.36,5054400.0,3.2737,3.2835,3.264,3.2835,5054400.0
2012-06-19 12:00:00,3.36,3.36,3.35,3.36,3491200.0,3.2835,3.2835,3.2737,3.2835,3491200.0
2012-06-19 13:00:00,3.35,3.37,3.35,3.37,4046400.0,3.2737,3.2933,3.2737,3.2933,4046400.0
2012-06-19 14:00:00,3.37,3.37,3.34,3.36,6523200.0,3.2933,3.2933,3.264,3.2835,6523200.0
2012-06-19 15:00:00,3.35,3.37,3.34,3.35,9267200.0,3.2737,3.2933,3.264,3.2737,9267200.0
2012-06-20 09:30:00,3.36,3.37,3.34,3.35,5260800.0,3.2835,3.2933,3.264,3.2737,5260800.0
2012-06-20 10:00:00,3.35,3.36,3.34,3.34,7972800.0,3.2737,3.2835,3.264,3.264,7972800.0
2012-06-20 11:00:00,3.34,3.36,3.34,3.35,6936000.0,3.264,3.2835,3.264,3.2737,6936000.0
2012-06-20 12:00:00,3.35,3.36,3.3,3.36,22614400.0,3.2737,3.2835,3.2249,3.2835,22614400.0
2012-06-20 13:00:00,3.36,3.38,3.35,3.36,16964800.0,3.2835,3.303,3.2737,3.2835,16964800.0
2012-06-20 14:00:00,3.36,3.37,3.32,3.33,16739200.0,3.2835,3.2933,3.2444,3.2542,16739200.0
2012-06-20 15:00:00,3.33,3.35,3.31,3.35,11705600.0,3.2542,3.2737,3.2346,3.2737,11705600.0
2012-06-21 09:30:00,3.34,3.35,3.32,3.33,6121600.0,3.264,3.2737,3.2444,3.2542,6121600.0
2012-06-21 10:00:00,3.32,3.33,3.3,3.32,10593600.0,3.2444,3.2542,3.2249,3.2444,10593600.0
2012-06-21 11:00:00,3.32,3.32,3.27,3.28,10187200.0,3.2444,3.2444,3.1955,3.2053,10187200.0
2012-06-21 12:00:00,3.28,3.28,3.24,3.24,9475200.0,3.2053,3.2053,3.1662,3.1662,9475200.0
2012-06-21 13:00:00,3.24,3.25,3.22,3.23,7020800.0,3.1662,3.176,3.1467,3.1565,7020800.0
2012-06-21 14:00:00,3.23,3.23,3.21,3.22,6686400.0,3.1565,3.1565,3.1369,3.1467,6686400.0
2012-06-21 15:00:00,3.22,3.22,3.18,3.18,20755200.0,3.1467,3.1467,3.1076,3.1076,20755200.0
2012-06-22 09:30:00,3.2,3.21,3.19,3.21,7448000.0,3.1271,3.1369,3.1174,3.1369,7448000.0
2012-06-22 10:00:00,3.21,3.23,3.19,3.21,9382400.0,3.1369,3.1565,3.1174,3.1369,9382400.0
2012-06-22 11:00:00,3.21,3.22,3.2,3.21,3641600.0,3.1369,3.1467,3.1271,3.1369,3641600.0
2012-06-22 12:00:00,3.22,3.22,3.21,3.22,3798400.0,3.1467,3.1467,3.1369,3.1467,3798400.0
2012-06-22 13:00:00,3.22,3.22,3.21,3.22,1684800.0,3.1467,3.1467,3.1369,3.1467,1684800.0
2012-06-22 14:00:00,3.22,3.24,3.22,3.24,3824000.0,3.1467,3.1662,3.1467,3.1662,3824000.0
2012-06-22 15:00:00,3.24,3.26,3.23,3.25,11187200.0,3.1662,3.1858,3.1565,3.176,11187200.0
2012-06-25 09:30:00,3.2,3.2,3.16,3.17,7971200.0,3.1271,3.1271,3.088,3.0978,7971200.0
2012-06-25 10:00:00,3.18,3.18,3.13,3.14,11004800.0,3.1076,3.1076,3.0587,3.0685,11004800.0
2012-06-25 11:00:00,3.14,3.14,3.11,3.11,13422400.0,3.0685,3.0685,3.0392,3.0392,13422400.0
2012-06-25 12:00:00,3.11,3.13,3.11,3.12,5640000.0,3.0392,3.0587,3.0392,3.049,5640000.0
2012-06-25 13:00:00,3.12,3.14,3.12,3.13,4153600.0,3.049,3.0685,3.049,3.0587,4153600.0
2012-06-25 14:00:00,3.13,3.14,3.11,3.12,3830400.0,3.0587,3.0685,3.0392,3.049,3830400.0
2012-06-25 15:00:00,3.12,3.15,3.12,3.12,16084800.0,3.049,3.0783,3.049,3.049,16084800.0
2012-06-26 09:30:00,3.14,3.17,3.14,3.16,11830400.0,3.0685,3.0978,3.0685,3.088,11830400.0
2012-06-26 10:00:00,3.15,3.18,3.13,3.14,9755200.0,3.0783,3.1076,3.0587,3.0685,9755200.0
2012-06-26 11:00:00,3.14,3.16,3.12,3.15,7044800.0,3.0685,3.088,3.049,3.0783,7044800.0
2012-06-26 12:00:00,3.15,3.17,3.15,3.16,3448000.0,3.0783,3.0978,3.0783,3.088,3448000.0
2012-06-26 13:00:00,3.16,3.16,3.14,3.15,2940800.0,3.088,3.088,3.0685,3.0783,2940800.0
2012-06-26 14:00:00,3.15,3.18,3.15,3.17,6350400.0,3.0783,3.1076,3.0783,3.0978,6350400.0
2012-06-26 15:00:00,3.17,3.18,3.16,3.17,9444800.0,3.0978,3.1076,3.088,3.0978,9444800.0
2012-06-27 09:30:00,3.19,3.21,3.18,3.19,7225600.0,3.1174,3.1369,3.1076,3.1174,7225600.0
2012-06-27 10:00:00,3.19,3.23,3.19,3.22,9412800.0,3.1174,3.1565,3.1174,3.1467,9412800.0
2012-06-27 11:00:00,3.22,3.22,3.2,3.22,4062400.0,3.1467,3.1467,3.1271,3.1467,4062400.0
2012-06-27 12:00:00,3.21,3.23,3.21,3.22,1948800.0,3.1369,3.1565,3.1369,3.1467,1948800.0
2012-06-27 13:00:00,3.22,3.22,3.19,3.2,3918400.0,3.1467,3.1467,3.1174,3.1271,3918400.0
2012-06-27 14:00:00,3.2,3.2,3.18,3.19,2483200.0,3.1271,3.1271,3.1076,3.1174,2483200.0
2012-06-27 15:00:00,3.19,3.22,3.19,3.2,7729600.0,3.1174,3.1467,3.1174,3.1271,7729600.0
2012-06-28 09:30:00,3.15,3.16,3.11,3.14,7312000.0,3.0783,3.088,3.0392,3.0685,7312000.0
2012-06-28 10:00:00,3.14,3.15,3.09,3.1,15672000.0,3.0685,3.0783,3.0196,3.0294,15672000.0
2012-06-28 11:00:00,3.09,3.11,3.09,3.1,3358400.0,3.0196,3.0392,3.0196,3.0294,3358400.0
2012-06-28 12:00:00,3.1,3.11,3.09,3.1,2977600.0,3.0294,3.0392,3.0196,3.0294,2977600.0
2012-06-28 13:00:00,3.1,3.1,3.07,3.09,5529600.0,3.0294,3.0294,3.0001,3.0196,5529600.0
2012-06-28 14:00:00,3.09,3.09,3.07,3.08,5619200.0,3.0196,3.0196,3.0001,3.0099,5619200.0
2012-06-28 15:00:00,3.08,3.14,3.08,3.13,24352000.0,3.0099,3.0685,3.0099,3.0587,24352000.0
2012-06-29 09:30:00,3.25,3.26,3.23,3.25,7848000.0,3.176,3.1858,3.1565,3.176,7848000.0
2012-06-29 10:00:00,3.25,3.28,3.25,3.27,9092800.0,3.176,3.2053,3.176,3.1955,9092800.0
2012-06-29 11:00:00,3.27,3.29,3.27,3.28,5577600.0,3.1955,3.2151,3.1955,3.2053,5577600.0
2012-06-29 12:00:00,3.28,3.29,3.28,3.29,2680000.0,3.2053,3.2151,3.2053,3.2151,2680000.0
2012-06-29 13:00:00,3.29,3.3,3.29,3.3,2569600.0,3.2151,3.2249,3.2151,3.2249,2569600.0
2012-06-29 14:00:00,3.3,3.31,3.3,3.31,6291200.0,3.2249,3.2346,3.2249,3.2346,6291200.0
2012-06-29 15:00:00,3.31,3.33,3.3,3.33,13232000.0,3.2346,3.2542,3.2249,3.2542,13232000.0
2012-07-02 09:30:00,3.34,3.35,3.32,3.33,8513600.0,3.264,3.2737,3.2444,3.2542,8513600.0
2012-07-02 10:00:00,3.33,3.34,3.3,3.32,10419200.0,3.2542,3.264,3.2249,3.2444,10419200.0
2012-07-02 11:00:00,3.32,3.33,3.31,3.32,3139200.0,3.2444,3.2542,3.2346,3.2444,3139200.0
2012-07-02 12:00:00,3.32,3.34,3.31,3.33,2720000.0,3.2444,3.264,3.2346,3.2542,2720000.0
2012-07-02 13:00:00,3.33,3.34,3.33,3.33,1425600.0,3.2542,3.264,3.2542,3.2542,1425600.0
2012-07-02 14:00:00,3.33,3.34,3.32,3.33,1667200.0,3.2542,3.264,3.2444,3.2542,1667200.0
2012-07-02 15:00:00,3.33,3.35,3.32,3.35,5332800.0,3.2542,3.2737,3.2444,3.2737,5332800.0
2012-07-03 09:30:00,3.35,3.36,3.34,3.36,5270400.0,3.2737,3.2835,3.264,3.2835,5270400.0
2012-07-03 10:00:00,3.36,3.38,3.36,3.38,6251200.0,3.2835,3.303,3.2835,3.303,6251200.0
2012-07-03 11:00:00,3.38,3.4,3.38,3.39,4392000.0,3.303,3.3226,3.303,3.3128,4392000.0
2012-07-03 12:00:00,3.39,3.4,3.38,3.4,5308800.0,3.3128,3.3226,3.303,3.3226,5308800.0
2012-07-05 09:30:00,3.4,3.41,3.38,3.38,6809600.0,3.3226,3.3324,3.303,3.303,6809600.0
2012-07-05 10:00:00,3.38,3.42,3.36,3.41,15083200.0,3.303,3.3421,3.2835,3.3324,15083200.0
2012-07-05 11:00:00,3.41,3.43,3.41,3.42,7448000.0,3.3324,3.3519,3.3324,3.3421,7448000.0
2012-07-05 12:00:00,3.42,3.43,3.41,3.42,2390400.0,3.3421,3.3519,3.3324,3.3421,2390400.0
2012-07-05 13:00:00,3.42,3.44,3.42,3.44,4635200.0,3.3421,3.3617,3.3421,3.3617,4635200.0
2012-07-05 14:00:00,3.44,3.44,3.42,3.42,6256000.0,3.3617,3.3617,3.3421,3.3421,6256000.0
2012-07-05 15:00:00,3.42,3.43,3.41,3.41,6267200.0,3.3421,3.3519,3.3324,3.3324,6267200.0
2012-07-06 09:30:00,3.38,3.38,3.33,3.34,9396800.0,3.303,3.303,3.2542,3.264,9396800.0
2012-07-06 10:00:00,3.34,3.34,3.3,3.31,15361600.0,3.264,3.264,3.2249,3.2346,15361600.0
2012-07-06 11:00:00,3.31,3.31,3.29,3.29,4073600.0,3.2346,3.2346,3.2151,3.2151,4073600.0
2012-07-06 12:00:00,3.29,3.3,3.28,3.3,3841600.0,3.2151,3.2249,3.2053,3.2249,3841600.0
2012-07-06 13:00:00,3.3,3.31,3.28,3.29,2297600.0,3.2249,3.2346,3.2053,3.2151,2297600.0
2012-07-06 14:00:00,3.29,3.3,3.28,3.29,3163200.0,3.2151,3.2249,3.2053,3.2151,3163200.0
2012-07-06 15:00:00,3.29,3.32,3.29,3.32,10456000.0,3.2151,3.2444,3.2151,3.2444,10456000.0
2012-07-09 09:30:00,3.31,3.34,3.3,3.3,6846400.0,3.2346,3.264,3.2249,3.2249,6846400.0
2012-07-09 10:00:00,3.3,3.31,3.28,3.31,8020800.0,3.2249,3.2346,3.2053,3.2346,8020800.0
2012-07-09 11:00:00,3.31,3.31,3.28,3.28,4910400.0,3.2346,3.2346,3.2053,3.2053,4910400.0
2012-07-09 12:00:00,3.28,3.29,3.28,3.29,2659200.0,3.2053,3.2151,3.2053,3.2151,2659200.0
2012-07-09 13:00:00,3.29,3.32,3.29,3.31,4267200.0,3.2151,3.2444,3.2151,3.2346,4267200.0
2012-07-09 14:00:00,3.31,3.31,3.28,3.29,3731200.0,3.2346,3.2346,3.2053,3.2151,3731200.0
2012-07-09 15:00:00,3.29,3.31,3.29,3.31,8204800.0,3.2151,3.2346,3.2151,3.2346,8204800.0
2012-07-10 09:30:00,3.35,3.36,3.34,3.35,10604800.0,3.2737,3.2835,3.264,3.2737,10604800.0
2012-07-10 10:00:00,3.35,3.35,3.28,3.29,16379200.0,3.2737,3.2737,3.2053,3.2151,16379200.0
2012-07-10 11:00:00,3.29,3.29,3.26,3.29,6395200.0,3.2151,3.2151,3.1858,3.2151,6395200.0
2012-07-10 12:00:00,3.29,3.29,3.28,3.29,1993600.0,3.2151,3.2151,3.2053,3.2151,1993600.0
2012-07-10 13:00:00,3.29,3.29,3.27,3.27,7057600.0,3.2151,3.2151,3.1955,3.1955,7057600.0
2012-07-10 14:00:00,3.27,3.28,3.23,3.23,9201600.0,3.1955,3.2053,3.1565,3.1565,9201600.0
2012-07-10 15:00:00,3.23,3.26,3.22,3.25,13923200.0,3.1565,3.1858,3.1467,3.176,13923200.0
2012-07-11 09:30:00,3.24,3.24,3.21,3.23,6361600.0,3.1662,3.1662,3.1369,3.1565,6361600.0
2012-07-11 10:00:00,3.23,3.25,3.21,3.21,12211200.0,3.1565,3.176,3.1369,3.1369,12211200.0
2012-07-11 11:00:00,3.21,3.22,3.2,3.22,5324800.0,3.1369,3.1467,3.1271,3.1467,5324800.0
2012-07-11 12:00:00,3.22,3.23,3.21,3.22,3806400.0,3.1467,3.1565,3.1369,3.1467,3806400.0
2012-07-11 13:00:00,3.22,3.22,3.19,3.21,5145600.0,3.1467,3.1467,3.1174,3.1369,5145600.0
2012-07-11 14:00:00,3.21,3.21,3.16,3.17,12112000.0,3.1369,3.1369,3.088,3.0978,12112000.0
2012-07-11 15:00:00,3.17,3.23,3.17,3.21,18240000.0,3.0978,3.1565,3.0978,3.1369,18240000.0
2012-07-12 09:30:00,3.16,3.16,3.12,3.12,8081600.0,3.088,3.088,3.049,3.049,8081600.0
2012-07-12 10:00:00,3.12,3.13,3.09,3.11,10872000.0,3.049,3.0587,3.0196,3.0392,10872000.0
2012-07-12 11:00:00,3.11,3.15,3.11,3.14,7516800.0,3.0392,3.0783,3.0392,3.0685,7516800.0
2012-07-12 12:00:00,3.14,3.14,3.13,3.14,3156800.0,3.0685,3.0685,3.0587,3.0685,3156800.0
2012-07-12 13:00:00,3.14,3.18,3.14,3.15,7251200.0,3.0685,3.1076,3.0685,3.0783,7251200.0
2012-07-12 14:00:00,3.15,3.17,3.14,3.16,5628800.0,3.0783,3.0978,3.0685,3.088,5628800.0
2012-07-12 15:00:00,3.16,3.18,3.14,3.15,16822400.0,3.088,3.1076,3.0685,3.0783,16822400.0
2012-07-13 09:30:00,3.16,3.2,3.16,3.19,8502400.0,3.088,3.1271,3.088,3.1174,8502400.0
2012-07-13 10:00:00,3.19,3.22,3.19,3.21,9844800.0,3.1174,3.1467,3.1174,3.1369,9844800.0
2012-07-13 11:00:00,3.21,3.23,3.2,3.23,5702400.0,3.1369,3.1565,3.1271,3.1565,5702400.0
2012-07-13 12:00:00,3.23,3.24,3.23,3.23,4552000.0,3.1565,3.1662,3.1565,3.1565,4552000.0
2012-07-13 13:00:00,3.23,3.24,3.23,3.24,5020800.0,3.1565,3.1662,3.1565,3.1662,5020800.0
2012-07-13 14:00:00,3.24,3.24,3.23,3.24,2761600.0,3.1662,3.1662,3.1565,3.1662,2761600.0
2012-07-13 15:00:00,3.24,3.26,3.24,3.24,16001600.0,3.1662,3.1858,3.1662,3.1662,16001600.0
2012-07-16 09:30:00,3.23,3.24,3.2,3.21,5953600.0,3.1565,3.1662,3.1271,3.1369,5953600.0
2012-07-16 10:00:00,3.21,3.24,3.2,3.23,7768000.0,3.1369,3.1662,3.1271,3.1565,7768000.0
2012-07-16 11:00:00,3.23,3.26,3.22,3.24,9440000.0,3.1565,3.1858,3.1467,3.1662,9440000.0
2012-07-16 12:00:00,3.24,3.25,3.21,3.23,3784000.0,3.1662,3.176,3.1369,3.1565,3784000.0
2012-07-16 13:00:00,3.23,3.25,3.22,3.24,4411200.0,3.1565,3.176,3.1467,3.1662,4411200.0
2012-07-16 14:00:00,3.24,3.25,3.22,3.23,5068800.0,3.1662,3.176,3.1467,3.1565,5068800.0
2012-07-16 15:00:00,3.23,3.24,3.21,3.23,11121600.0,3.1565,3.1662,3.1369,3.1565,11121600.0
2012-07-17 09:30:00,3.27,3.28,3.23,3.25,7825600.0,3.1955,3.2053,3.1565,3.176,7825600.0
2012-07-17 10:00:00,3.24,3.24,3.17,3.19,12756800.0,3.1662,3.1662,3.0978,3.1174,12756800.0
2012-07-17 11:00:00,3.19,3.24,3.18,3.24,8846400.0,3.1174,3.1662,3.1076,3.1662,8846400.0
2012-07-17 12:00:00,3.24,3.27,3.24,3.24,7566400.0,3.1662,3.1955,3.1662,3.1662,7566400.0
2012-07-17 13:00:00,3.24,3.27,3.24,3.26,3654400.0,3.1662,3.1955,3.1662,3.1858,3654400.0
2012-07-17 14:00:00,3.26,3.28,3.26,3.27,7528000.0,3.1858,3.2053,3.1858,3.1955,7528000.0
2012-07-17 15:00:00,3.27,3.28,3.24,3.26,12129600.0,3.1955,3.2053,3.1662,3.1858,12129600.0
2012-07-18 09:30:00,3.25,3.32,3.25,3.31,11102400.0,3.176,3.2444,3.176,3.2346,11102400.0
2012-07-18 10:00:00,3.31,3.33,3.31,3.33,15131200.0,3.2346,3.2542,3.2346,3.2542,15131200.0
2012-07-18 11:00:00,3.33,3.35,3.32,3.35,14008000.0,3.2542,3.2737,3.2444,3.2737,14008000.0
2012-07-18 12:00:00,3.35,3.37,3.34,3.36,8788800.0,3.2737,3.2933,3.264,3.2835,8788800.0
2012-07-18 13:00:00,3.36,3.36,3.34,3.35,5048000.0,3.2835,3.2835,3.264,3.2737,5048000.0
2012-07-18 14:00:00,3.35,3.35,3.32,3.33,5043200.0,3.2737,3.2737,3.2444,3.2542,5043200.0
2012-07-18 15:00:00,3.33,3.35,3.33,3.35,11665600.0,3.2542,3.2737,3.2542,3.2737,11665600.0
2012-07-19 09:30:00,3.39,3.42,3.39,3.41,16678400.0,3.3128,3.3421,3.3128,3.3324,16678400.0
2012-07-19 10:00:00,3.41,3.41,3.38,3.41,11363200.0,3.3324,3.3324,3.303,3.3324,11363200.0
2012-07-19 11:00:00,3.41,3.43,3.41,3.42,3328000.0,3.3324,3.3519,3.3324,3.3421,3328000.0
2012-07-19 12:00:00,3.42,3.44,3.42,3.43,7208000.0,3.3421,3.3617,3.3421,3.3519,7208000.0
2012-07-19 13:00:00,3.42,3.44,3.4,3.41,10308800.0,3.3421,3.3617,3.3226,3.3324,10308800.0
2012-07-19 14:00:00,3.41,3.43,3.41,3.43,4604800.0,3.3324,3.3519,3.3324,3.3519,4604800.0
2012-07-19 15:00:00,3.43,3.44,3.42,3.42,12745600.0,3.3519,3.3617,3.3421,3.3421,12745600.0
2012-07-20 09:30:00,3.42,3.42,3.38,3.4,10009600.0,3.3421,3.3421,3.303,3.3226,10009600.0
2012-07-20 10:00:00,3.39,3.41,3.37,3.39,8934400.0,3.3128,3.3324,3.2933,3.3128,8934400.0
2012-07-20 11:00:00,3.39,3.4,3.36,3.37,5662400.0,3.3128,3.3226,3.2835,3.2933,5662400.0
2012-07-20 12:00:00,3.36,3.37,3.34,3.36,5713600.0,3.2835,3.2933,3.264,3.2835,5713600.0
2012-07-20 13:00:00,3.36,3.37,3.34,3.35,7950400.0,3.2835,3.2933,3.264,3.2737,7950400.0
2012-07-20 14:00:00,3.35,3.36,3.35,3.35,3937600.0,3.2737,3.2835,3.2737,3.2737,3937600.0
2012-07-20 15:00:00,3.35,3.36,3.33,3.33,9595200.0,3.2737,3.2835,3.2542,3.2542,9595200.0
2012-07-23 09:30:00,3.2,3.2,3.15,3.17,12112000.0,3.1271,3.1271,3.0783,3.0978,12112000.0
2012-07-23 10:00:00,3.17,3.21,3.17,3.19,11206400.0,3.0978,3.1369,3.0978,3.1174,11206400.0
2012-07-23 11:00:00,3.19,3.21,3.19,3.21,7336000.0,3.1174,3.1369,3.1174,3.1369,7336000.0
2012-07-23 12:00:00,3.21,3.23,3.2,3.23,5048000.0,3.1369,3.1565,3.1271,3.1565,5048000.0
2012-07-23 13:00:00,3.23,3.25,3.22,3.24,3248000.0,3.1565,3.176,3.1467,3.1662,3248000.0
2012-07-23 14:00:00,3.24,3.26,3.24,3.24,4537600.0,3.1662,3.1858,3.1662,3.1662,4537600.0
2012-07-23 15:00:00,3.24,3.27,3.23,3.25,9030400.0,3.1662,3.1955,3.1565,3.176,9030400.0
2012-07-24 09:30:00,3.26,3.27,3.23,3.24,4614400.0,3.1858,3.1955,3.1565,3.1662,4614400.0
2012-07-24 10:00:00,3.25,3.25,3.22,3.23,7548800.0,3.176,3.176,3.1467,3.1565,7548800.0
2012-07-24 11:00:00,3.23,3.25,3.22,3.22,7195200.0,3.1565,3.176,3.1467,3.1467,7195200.0
2012-07-24 12:00:00,3.22,3.22,3.18,3.21,8718400.0,3.1467,3.1467,3.1076,3.1369,8718400.0
2012-07-24 13:00:00,3.21,3.21,3.19,3.2,4404800.0,3.1369,3.1369,3.1174,3.1271,4404800.0
2012-07-24 14:00:00,3.2,3.2,3.17,3.18,6835200.0,3.1271,3.1271,3.0978,3.1076,6835200.0
2012-07-24 15:00:00,3.18,3.2,3.16,3.2,19595200.0,3.1076,3.1271,3.088,3.1271,19595200.0
2012-07-25 09:30:00,3.15,3.19,3.15,3.18,12849600.0,3.0783,3.1174,3.0783,3.1076,12849600.0
2012-07-25 10:00:00,3.17,3.18,3.12,3.12,13424000.0,3.0978,3.1076,3.049,3.049,13424000.0
2012-07-25 11:00:00,3.12,3.16,3.12,3.15,9872000.0,3.049,3.088,3.049,3.0783,9872000.0
2012-07-25 12:00:00,3.15,3.17,3.15,3.16,4064000.0,3.0783,3.0978,3.0783,3.088,4064000.0
2012-07-25 13:00:00,3.16,3.2,3.16,3.19,6001600.0,3.088,3.1271,3.088,3.1174,6001600.0
2012-07-25 14:00:00,3.19,3.2,3.18,3.18,4563200.0,3.1174,3.1271,3.1076,3.1076,4563200.0
2012-07-25 15:00:00,3.18,3.19,3.14,3.16,9878400.0,3.1076,3.1174,3.0685,3.088,9878400.0
2012-07-26 09:30:00,3.25,3.28,3.25,3.25,15323200.0,3.176,3.2053,3.176,3.176,15323200.0
2012-07-26 10:00:00,3.24,3.27,3.22,3.23,9950400.0,3.1662,3.1955,3.1467,3.1565,9950400.0
2012-07-26 11:00:00,3.23,3.24,3.2,3.21,5832000.0,3.1565,3.1662,3.1271,3.1369,5832000.0
2012-07-26 12:00:00,3.21,3.23,3.2,3.23,8620800.0,3.1369,3.1565,3.1271,3.1565,8620800.0
2012-07-26 13:00:00,3.22,3.25,3.22,3.22,4036800.0,3.1467,3.176,3.1467,3.1467,4036800.0
2012-07-26 14:00:00,3.22,3.25,3.22,3.24,3209600.0,3.1467,3.176,3.1467,3.1662,3209600.0
2012-07-26 15:00:00,3.24,3.26,3.23,3.24,11915200.0,3.1662,3.1858,3.1565,3.1662,11915200.0
2012-07-27 09:30:00,3.29,3.3,3.27,3.29,10243200.0,3.2151,3.2249,3.1955,3.2151,10243200.0
2012-07-27 10:00:00,3.29,3.32,3.28,3.32,10707200.0,3.2151,3.2444,3.2053,3.2444,10707200.0
2012-07-27 11:00:00,3.32,3.33,3.32,3.33,4921600.0,3.2444,3.2542,3.2444,3.2542,4921600.0
2012-07-27 12:00:00,3.33,3.35,3.33,3.34,3763200.0,3.2542,3.2737,3.2542,3.264,3763200.0
2012-07-27 13:00:00,3.34,3.4,3.34,3.38,11673600.0,3.264,3.3226,3.264,3.303,11673600.0
2012-07-27 14:00:00,3.38,3.39,3.37,3.38,4974400.0,3.303,3.3128,3.2933,3.303,4974400.0
2012-07-27 15:00:00,3.39,3.4,3.38,3.4,12566400.0,3.3128,3.3226,3.303,3.3226,12566400.0
2012-07-30 09:30:00,3.41,3.44,3.4,3.43,8129600.0,3.3324,3.3617,3.3226,3.3519,8129600.0
2012-07-30 10:00:00,3.43,3.44,3.39,3.39,12840000.0,3.3519,3.3617,3.3128,3.3128,12840000.0
2012-07-30 11:00:00,3.39,3.41,3.37,3.39,10323200.0,3.3128,3.3324,3.2933,3.3128,10323200.0
2012-07-30 12:00:00,3.39,3.39,3.37,3.38,5740800.0,3.3128,3.3128,3.2933,3.303,5740800.0
2012-07-30 13:00:00,3.38,3.4,3.38,3.38,3702400.0,3.303,3.3226,3.303,3.303,3702400.0
2012-07-30 14:00:00,3.38,3.39,3.37,3.39,4228800.0,3.303,3.3128,3.2933,3.3128,4228800.0
2012-07-30 15:00:00,3.39,3.39,3.37,3.39,10744000.0,3.3128,3.3128,3.2933,3.3128,10744000.0
2012-07-31 09:30:00,3.4,3.43,3.39,3.4,7340800.0,3.3226,3.3519,3.3128,3.3226,7340800.0
2012-07-31 10:00:00,3.4,3.42,3.38,3.41,12796800.0,3.3226,3.3421,3.303,3.3324,12796800.0
2012-07-31 11:00:00,3.41,3.42,3.4,3.41,6396800.0,3.3324,3.3421,3.3226,3.3324,6396800.0
2012-07-31 12:00:00,3.41,3.41,3.38,3.38,8171200.0,3.3324,3.3324,3.303,3.303,8171200.0
2012-07-31 13:00:00,3.38,3.4,3.38,3.4,5566400.0,3.303,3.3226,3.303,3.3226,5566400.0
2012-07-31 14:00:00,3.39,3.41,3.39,3.4,7497600.0,3.3128,3.3324,3.3128,3.3226,7497600.0
2012-07-31 15:00:00,3.4,3.4,3.38,3.39,20099200.0,3.3226,3.3226,3.303,3.3128,20099200.0
2012-08-01 09:30:00,3.43,3.43,3.4,3.4,6704000.0,3.3519,3.3519,3.3226,3.3226,6704000.0
2012-08-01 10:00:00,3.4,3.41,3.38,3.4,8124800.0,3.3226,3.3324,3.303,3.3226,8124800.0
2012-08-01 11:00:00,3.4,3.4,3.38,3.38,4526400.0,3.3226,3.3226,3.303,3.303,4526400.0
2012-08-01 12:00:00,3.38,3.4,3.38,3.39,2936000.0,3.303,3.3226,3.303,3.3128,2936000.0
2012-08-01 13:00:00,3.4,3.4,3.38,3.38,3752000.0,3.3226,3.3226,3.303,3.303,3752000.0
2012-08-01 14:00:00,3.38,3.39,3.34,3.38,15408000.0,3.303,3.3128,3.264,3.303,15408000.0
2012-08-01 15:00:00,3.38,3.4,3.36,3.37,13472000.0,3.303,3.3226,3.2835,3.2933,13472000.0
2012-08-02 09:30:00,3.31,3.37,3.29,3.37,10246400.0,3.2346,3.2933,3.2151,3.2933,10246400.0
2012-08-02 10:00:00,3.37,3.41,3.36,3.37,17947200.0,3.2933,3.3324,3.2835,3.2933,17947200.0
2012-08-02 11:00:00,3.37,3.38,3.31,3.32,11598400.0,3.2933,3.303,3.2346,3.2444,11598400.0
2012-08-02 12:00:00,3.32,3.33,3.3,3.32,7083200.0,3.2444,3.2542,3.2249,3.2444,7083200.0
2012-08-02 13:00:00,3.32,3.33,3.31,3.31,3009600.0,3.2444,3.2542,3.2346,3.2346,3009600.0
2012-08-02 14:00:00,3.31,3.34,3.3,3.32,7036800.0,3.2346,3.264,3.2249,3.2444,7036800.0
2012-08-02 15:00:00,3.33,3.35,3.32,3.34,10700800.0,3.2542,3.2737,3.2444,3.264,10700800.0
2012-08-03 09:30:00,3.45,3.47,3.43,3.47,16342400.0,3.3714,3.391,3.3519,3.391,16342400.0
2012-08-03 10:00:00,3.47,3.48,3.47,3.48,7619200.0,3.391,3.4008,3.391,3.4008,7619200.0
2012-08-03 11:00:00,3.48,3.49,3.47,3.49,6830400.0,3.4008,3.4105,3.391,3.4105,6830400.0
2012-08-03 12:00:00,3.49,3.49,3.48,3.48,3408000.0,3.4105,3.4105,3.4008,3.4008,3408000.0
2012-08-03 13:00:00,3.48,3.49,3.48,3.49,2048000.0,3.4008,3.4105,3.4008,3.4105,2048000.0
2012-08-03 14:00:00,3.49,3.5,3.48,3.48,6923200.0,3.4105,3.4203,3.4008,3.4008,6923200.0
2012-08-03 15:00:00,3.48,3.49,3.46,3.47,14998400.0,3.4008,3.4105,3.3812,3.391,14998400.0
2012-08-06 09:30:00,3.51,3.52,3.49,3.51,8315200.0,3.4301,3.4399,3.4105,3.4301,8315200.0
2012-08-06 10:00:00,3.51,3.53,3.51,3.52,8945600.0,3.4301,3.4496,3.4301,3.4399,8945600.0
2012-08-06 11:00:00,3.52,3.54,3.52,3.54,5318400.0,3.4399,3.4594,3.4399,3.4594,5318400.0
2012-08-06 12:00:00,3.54,3.55,3.53,3.55,4004800.0,3.4594,3.4692,3.4496,3.4692,4004800.0
2012-08-06 13:00:00,3.55,3.55,3.54,3.54,2785600.0,3.4692,3.4692,3.4594,3.4594,2785600.0
2012-08-06 14:00:00,3.54,3.55,3.54,3.54,1670400.0,3.4594,3.4692,3.4594,3.4594,1670400.0
2012-08-06 15:00:00,3.54,3.55,3.52,3.52,9939200.0,3.4594,3.4692,3.4399,3.4399,9939200.0
2012-08-07 09:30:00,3.55,3.56,3.54,3.56,8083200.0,3.4692,3.4789,3.4594,3.4789,8083200.0
2012-08-07 10:00:00,3.56,3.58,3.55,3.57,7153600.0,3.4789,3.4985,3.4692,3.4887,7153600.0
2012-08-07 11:00:00,3.57,3.6,3.56,3.6,4316800.0,3.4887,3.518,3.4789,3.518,4316800.0
2012-08-07 12:00:00,3.6,3.61,3.59,3.6,5937600.0,3.518,3.5278,3.5083,3.518,5937600.0
2012-08-07 13:00:00,3.6,3.6,3.59,3.59,1673600.0,3.518,3.518,3.5083,3.5083,1673600.0
2012-08-07 14:00:00,3.6,3.6,3.59,3.59,3105600.0,3.518,3.518,3.5083,3.5083,3105600.0
2012-08-07 15:00:00,3.59,3.59,3.57,3.58,9675200.0,3.5083,3.5083,3.4887,3.4985,9675200.0
2012-08-08 09:30:00,3.56,3.58,3.55,3.56,5201600.0,3.4789,3.4985,3.4692,3.4789,5201600.0
2012-08-08 10:00:00,3.56,3.58,3.55,3.56,5120000.0,3.4789,3.4985,3.4692,3.4789,5120000.0
2012-08-08 11:00:00,3.56,3.59,3.56,3.59,5889600.0,3.4789,3.5083,3.4789,3.5083,5889600.0
2012-08-08 12:00:00,3.58,3.59,3.57,3.58,5745600.0,3.4985,3.5083,3.4887,3.4985,5745600.0
2012-08-08 13:00:00,3.58,3.58,3.57,3.58,2881600.0,3.4985,3.4985,3.4887,3.4985,2881600.0
2012-08-08 14:00:00,3.58,3.58,3.57,3.57,3617600.0,3.4985,3.4985,3.4887,3.4887,3617600.0
2012-08-08 15:00:00,3.57,3.58,3.56,3.57,5809600.0,3.4887,3.4985,3.4789,3.4887,5809600.0
2012-08-09 09:30:00,3.58,3.6,3.58,3.59,3446400.0,3.4985,3.518,3.4985,3.5083,3446400.0
2012-08-09 10:00:00,3.59,3.61,3.59,3.6,4958400.0,3.5083,3.5278,3.5083,3.518,4958400.0
2012-08-09 11:00:00,3.6,3.6,3.56,3.57,5403200.0,3.518,3.518,3.4789,3.4887,5403200.0
2012-08-09 12:00:00,3.57,3.59,3.57,3.59,4505600.0,3.4887,3.5083,3.4887,3.5083,4505600.0
2012-08-09 13:00:00,3.59,3.59,3.58,3.59,2344000.0,3.5083,3.5083,3.4985,3.5083,2344000.0
2012-08-09 14:00:00,3.59,3.6,3.58,3.59,2067200.0,3.5083,3.518,3.4985,3.5083,2067200.0
2012-08-09 15:00:00,3.59,3.6,3.58,3.59,6259200.0,3.5083,3.518,3.4985,3.5083,6259200.0
2012-08-10 09:30:00,3.57,3.58,3.55,3.56,7120000.0,3.4887,3.4985,3.4692,3.4789,7120000.0
2012-08-10 10:00:00,3.56,3.59,3.56,3.58,5643200.0,3.4789,3.5083,3.4789,3.4985,5643200.0
2012-08-10 11:00:00,3.58,3.59,3.56,3.58,4128000.0,3.4985,3.5083,3.4789,3.4985,4128000.0
2012-08-10 12:00:00,3.58,3.58,3.57,3.58,1179200.0,3.4985,3.4985,3.4887,3.4985,1179200.0
2012-08-10 13:00:00,3.58,3.58,3.57,3.58,2699200.0,3.4985,3.4985,3.4887,3.4985,2699200.0
2012-08-10 14:00:00,3.58,3.59,3.58,3.58,1625600.0,3.4985,3.5083,3.4985,3.4985,1625600.0
2012-08-10 15:00:00,3.58,3.6,3.58,3.6,9361600.0,3.4985,3.518,3.4985,3.518,9361600.0
2012-08-13 09:30:00,3.6,3.61,3.59,3.6,4404800.0,3.518,3.5278,3.5083,3.518,4404800.0
2012-08-13 10:00:00,3.6,3.61,3.58,3.58,4822400.0,3.518,3.5278,3.4985,3.4985,4822400.0
2012-08-13 11:00:00,3.58,3.59,3.56,3.58,5729600.0,3.4985,3.5083,3.4789,3.4985,5729600.0
2012-08-13 12:00:00,3.58,3.6,3.58,3.6,2152000.0,3.4985,3.518,3.4985,3.518,2152000.0
2012-08-13 13:00:00,3.6,3.6,3.59,3.6,3404800.0,3.518,3.518,3.5083,3.518,3404800.0
2012-08-13 14:00:00,3.6,3.62,3.6,3.61,2827200.0,3.518,3.5376,3.518,3.5278,2827200.0
2012-08-13 15:00:00,3.61,3.62,3.6,3.62,4478400.0,3.5278,3.5376,3.518,3.5376,4478400.0
2012-08-14 09:30:00,3.65,3.65,3.63,3.64,5859200.0,3.5669,3.5669,3.5473,3.5571,5859200.0
2012-08-14 10:00:00,3.64,3.65,3.63,3.65,4345600.0,3.5571,3.5669,3.5473,3.5669,4345600.0
2012-08-14 11:00:00,3.65,3.66,3.65,3.65,4408000.0,3.5669,3.5767,3.5669,3.5669,4408000.0
2012-08-14 12:00:00,3.65,3.65,3.62,3.63,3976000.0,3.5669,3.5669,3.5376,3.5473,3976000.0
2012-08-14 13:00:00,3.63,3.64,3.63,3.64,2649600.0,3.5473,3.5571,3.5473,3.5571,2649600.0
2012-08-14 14:00:00,3.64,3.64,3.63,3.64,4820800.0,3.5571,3.5571,3.5473,3.5571,4820800.0
2012-08-14 15:00:00,3.64,3.64,3.6,3.62,9468800.0,3.5571,3.5571,3.518,3.5376,9468800.0
2012-08-15 09:30:00,3.62,3.64,3.61,3.64,3697600.0,3.5376,3.5571,3.5278,3.5571,3697600.0
2012-08-15 10:00:00,3.64,3.64,3.62,3.64,4769600.0,3.5571,3.5571,3.5376,3.5571,4769600.0
2012-08-15 11:00:00,3.64,3.65,3.63,3.65,1913600.0,3.5571,3.5669,3.5473,3.5669,1913600.0
2012-08-15 12:00:00,3.65,3.65,3.64,3.64,1820800.0,3.5669,3.5669,3.5571,3.5571,1820800.0
2012-08-15 13:00:00,3.64,3.64,3.63,3.63,1926400.0,3.5571,3.5571,3.5473,3.5473,1926400.0
2012-08-15 14:00:00,3.63,3.64,3.62,3.64,5380800.0,3.5473,3.5571,3.5376,3.5571,5380800.0
2012-08-15 15:00:00,3.64,3.65,3.63,3.64,3449600.0,3.5571,3.5669,3.5473,3.5571,3449600.0
2012-08-16 09:30:00,3.67,3.67,3.66,3.67,6347200.0,3.5864,3.5864,3.5767,3.5864,6347200.0
2012-08-16 10:00:00,3.66,3.7,3.66,3.69,6025600.0,3.5767,3.6158,3.5767,3.606,6025600.0
2012-08-16 11:00:00,3.69,3.72,3.69,3.71,4841600.0,3.606,3.6353,3.606,3.6255,4841600.0
2012-08-16 12:00:00,3.71,3.72,3.71,3.72,3516800.0,3.6255,3.6353,3.6255,3.6353,3516800.0
2012-08-16 13:00:00,3.72,3.72,3.71,3.72,6249600.0,3.6353,3.6353,3.6255,3.6353,6249600.0
2012-08-16 14:00:00,3.72,3.74,3.71,3.74,5742400.0,3.6353,3.6548,3.6255,3.6548,5742400.0
2012-08-16 15:00:00,3.74,3.74,3.72,3.73,12897600.0,3.6548,3.6548,3.6353,3.6451,12897600.0
2012-08-17 09:30:00,3.74,3.75,3.73,3.75,4054400.0,3.6548,3.6646,3.6451,3.6646,4054400.0
2012-08-17 10:00:00,3.75,3.75,3.73,3.74,5241600.0,3.6646,3.6646,3.6451,3.6548,5241600.0
2012-08-17 11:00:00,3.74,3.75,3.73,3.75,4102400.0,3.6548,3.6646,3.6451,3.6646,4102400.0
2012-08-17 12:00:00,3.75,3.75,3.74,3.74,2278400.0,3.6646,3.6646,3.6548,3.6548,2278400.0
2012-08-17 13:00:00,3.74,3.75,3.74,3.74,1670400.0,3.6548,3.6646,3.6548,3.6548,1670400.0
2012-08-17 14:00:00,3.74,3.75,3.74,3.75,2036800.0,3.6548,3.6646,3.6548,3.6646,2036800.0
2012-08-17 15:00:00,3.75,3.76,3.74,3.76,4539200.0,3.6646,3.6744,3.6548,3.6744,4539200.0
2012-08-20 09:30:00,3.75,3.76,3.73,3.73,5931200.0,3.6646,3.6744,3.6451,3.6451,5931200.0
2012-08-20 10:00:00,3.73,3.75,3.72,3.75,5472000.0,3.6451,3.6646,3.6353,3.6646,5472000.0
2012-08-20 11:00:00,3.75,3.76,3.74,3.76,2872000.0,3.6646,3.6744,3.6548,3.6744,2872000.0
2012-08-20 12:00:00,3.76,3.77,3.75,3.75,4966400.0,3.6744,3.6842,3.6646,3.6646,4966400.0
2012-08-20 13:00:00,3.75,3.76,3.74,3.75,1864000.0,3.6646,3.6744,3.6548,3.6646,1864000.0
2012-08-20 14:00:00,3.75,3.76,3.75,3.76,2492800.0,3.6646,3.6744,3.6646,3.6744,2492800.0
2012-08-20 15:00:00,3.76,3.77,3.75,3.77,5196800.0,3.6744,3.6842,3.6646,3.6842,5196800.0
2012-08-21 09:30:00,3.79,3.81,3.79,3.81,3966400.0,3.7037,3.7232,3.7037,3.7232,3966400.0
2012-08-21 10:00:00,3.8,3.82,3.78,3.79,8971200.0,3.7135,3.733,3.6939,3.7037,8971200.0
2012-08-21 11:00:00,3.79,3.79,3.76,3.76,6955200.0,3.7037,3.7037,3.6744,3.6744,6955200.0
2012-08-21 12:00:00,3.76,3.76,3.74,3.74,6201600.0,3.6744,3.6744,3.6548,3.6548,6201600.0
2012-08-21 13:00:00,3.75,3.75,3.71,3.73,8086400.0,3.6646,3.6646,3.6255,3.6451,8086400.0
2012-08-21 14:00:00,3.73,3.75,3.73,3.73,7238400.0,3.6451,3.6646,3.6451,3.6451,7238400.0
2012-08-21 15:00:00,3.73,3.74,3.71,3.74,15088000.0,3.6451,3.6548,3.6255,3.6548,15088000.0
2012-08-22 09:30:00,3.72,3.74,3.7,3.74,6929600.0,3.6353,3.6548,3.6158,3.6548,6929600.0
2012-08-22 10:00:00,3.74,3.75,3.72,3.73,6795200.0,3.6548,3.6646,3.6353,3.6451,6795200.0
2012-08-22 11:00:00,3.73,3.74,3.72,3.74,6060800.0,3.6451,3.6548,3.6353,3.6548,6060800.0
2012-08-22 12:00:00,3.74,3.74,3.72,3.72,3832000.0,3.6548,3.6548,3.6353,3.6353,3832000.0
2012-08-22 13:00:00,3.72,3.74,3.72,3.73,2779200.0,3.6353,3.6548,3.6353,3.6451,2779200.0
2012-08-22 14:00:00,3.73,3.78,3.73,3.77,13918400.0,3.6451,3.6939,3.6451,3.6842,13918400.0
2012-08-22 15:00:00,3.77,3.79,3.76,3.77,9670400.0,3.6842,3.7037,3.6744,3.6842,9670400.0
2012-08-23 09:30:00,3.74,3.74,3.71,3.71,6454400.0,3.6548,3.6548,3.6255,3.6255,6454400.0
2012-08-23 10:00:00,3.71,3.74,3.69,3.73,10099200.0,3.6255,3.6548,3.606,3.6451,10099200.0
2012-08-23 11:00:00,3.73,3.76,3.73,3.74,5571200.0,3.6451,3.6744,3.6451,3.6548,5571200.0
2012-08-23 12:00:00,3.74,3.74,3.71,3.71,5209600.0,3.6548,3.6548,3.6255,3.6255,5209600.0
2012-08-23 13:00:00,3.71,3.72,3.69,3.71,5574400.0,3.6255,3.6353,3.606,3.6255,5574400.0
2012-08-23 14:00:00,3.71,3.73,3.71,3.72,5060800.0,3.6255,3.6451,3.6255,3.6353,5060800.0
2012-08-23 15:00:00,3.72,3.74,3.71,3.71,8897600.0,3.6353,3.6548,3.6255,3.6255,8897600.0
2012-08-24 09:30:00,3.69,3.7,3.68,3.69,3894400.0,3.606,3.6158,3.5962,3.606,3894400.0
2012-08-24 10:00:00,3.68,3.74,3.68,3.73,8281600.0,3.5962,3.6548,3.5962,3.6451,8281600.0
2012-08-24 11:00:00,3.73,3.76,3.73,3.74,6990400.0,3.6451,3.6744,3.6451,3.6548,6990400.0
2012-08-24 12:00:00,3.74,3.76,3.74,3.76,2404800.0,3.6548,3.6744,3.6548,3.6744,2404800.0
2012-08-24 13:00:00,3.76,3.77,3.75,3.76,2939200.0,3.6744,3.6842,3.6646,3.6744,2939200.0
2012-08-24 14:00:00,3.76,3.76,3.75,3.75,2249600.0,3.6744,3.6744,3.6646,3.6646,2249600.0
2012-08-24 15:00:00,3.75,3.77,3.74,3.75,12596800.0,3.6646,3.6842,3.6548,3.6646,12596800.0
2012-08-27 09:30:00,3.79,3.79,3.75,3.76,5531200.0,3.7037,3.7037,3.6646,3.6744,5531200.0
2012-08-27 10:00:00,3.76,3.77,3.75,3.77,5518400.0,3.6744,3.6842,3.6646,3.6842,5518400.0
2012-08-27 11:00:00,3.77,3.8,3.77,3.78,4387200.0,3.6842,3.7135,3.6842,3.6939,4387200.0
2012-08-27 12:00:00,3.78,3.79,3.77,3.78,2496000.0,3.6939,3.7037,3.6842,3.6939,2496000.0
2012-08-27 13:00:00,3.78,3.78,3.77,3.77,2990400.0,3.6939,3.6939,3.6842,3.6842,2990400.0
2012-08-27 14:00:00,3.77,3.78,3.77,3.78,2028800.0,3.6842,3.6939,3.6842,3.6939,2028800.0
2012-08-27 15:00:00,3.78,3.78,3.75,3.77,7067200.0,3.6939,3.6939,3.6646,3.6842,7067200.0
2012-08-28 09:30:00,3.76,3.78,3.74,3.74,4238400.0,3.6744,3.6939,3.6548,3.6548,4238400.0
2012-08-28 10:00:00,3.75,3.78,3.73,3.76,8814400.0,3.6646,3.6939,3.6451,3.6744,8814400.0
2012-08-28 11:00:00,3.76,3.78,3.75,3.78,4312000.0,3.6744,3.6939,3.6646,3.6939,4312000.0
2012-08-28 12:00:00,3.78,3.79,3.77,3.78,3907200.0,3.6939,3.7037,3.6842,3.6939,3907200.0
2012-08-28 13:00:00,3.78,3.78,3.76,3.77,2433600.0,3.6939,3.6939,3.6744,3.6842,2433600.0
2012-08-28 14:00:00,3.77,3.78,3.76,3.77,3120000.0,3.6842,3.6939,3.6744,3.6842,3120000.0
2012-08-28 15:00:00,3.77,3.78,3.76,3.76,4712000.0,3.6842,3.6939,3.6744,3.6744,4712000.0
2012-08-29 09:30:00,3.77,3.78,3.77,3.77,4411200.0,3.6842,3.6939,3.6842,3.6842,4411200.0
2012-08-29 10:00:00,3.77,3.78,3.73,3.74,5104000.0,3.6842,3.6939,3.6451,3.6548,5104000.0
2012-08-29 11:00:00,3.74,3.76,3.74,3.76,3960000.0,3.6548,3.6744,3.6548,3.6744,3960000.0
2012-08-29 12:00:00,3.76,3.77,3.76,3.76,1059200.0,3.6744,3.6842,3.6744,3.6744,1059200.0
2012-08-29 13:00:00,3.76,3.79,3.76,3.78,2411200.0,3.6744,3.7037,3.6744,3.6939,2411200.0
2012-08-29 14:00:00,3.78,3.78,3.77,3.77,1801600.0,3.6939,3.6939,3.6842,3.6842,1801600.0
2012-08-29 15:00:00,3.77,3.78,3.77,3.77,3718400.0,3.6842,3.6939,3.6842,3.6842,3718400.0
2012-08-30 09:30:00,3.73,3.74,3.72,3.72,3913600.0,3.6451,3.6548,3.6353,3.6353,3913600.0
2012-08-30 10:00:00,3.72,3.72,3.68,3.69,8323200.0,3.6353,3.6353,3.5962,3.606,8323200.0
2012-08-30 11:00:00,3.69,3.71,3.69,3.69,3448000.0,3.606,3.6255,3.606,3.606,3448000.0
2012-08-30 12:00:00,3.69,3.7,3.69,3.69,1371200.0,3.606,3.6158,3.606,3.606,1371200.0
2012-08-30 13:00:00,3.69,3.69,3.68,3.69,2208000.0,3.606,3.606,3.5962,3.606,2208000.0
2012-08-30 14:00:00,3.69,3.71,3.69,3.7,2628800.0,3.606,3.6255,3.606,3.6158,2628800.0
2012-08-30 15:00:00,3.7,3.71,3.69,3.69,5860800.0,3.6158,3.6255,3.606,3.606,5860800.0
2012-08-31 09:30:00,3.75,3.76,3.72,3.72,5651200.0,3.6646,3.6744,3.6353,3.6353,5651200.0
2012-08-31 10:00:00,3.72,3.75,3.67,3.75,12936000.0,3.6353,3.6646,3.5864,3.6646,12936000.0
2012-08-31 11:00:00,3.75,3.77,3.74,3.74,5224000.0,3.6646,3.6842,3.6548,3.6548,5224000.0
2012-08-31 12:00:00,3.74,3.74,3.71,3.73,5220800.0,3.6548,3.6548,3.6255,3.6451,5220800.0
2012-08-31 13:00:00,3.73,3.73,3.71,3.72,3436800.0,3.6451,3.6451,3.6255,3.6353,3436800.0
2012-08-31 14:00:00,3.72,3.75,3.72,3.74,4051200.0,3.6353,3.6646,3.6353,3.6548,4051200.0
2012-08-31 15:00:00,3.74,3.75,3.72,3.74,13393600.0,3.6548,3.6646,3.6353,3.6548,13393600.0
2012-09-04 09:30:00,3.73,3.74,3.71,3.73,2176000.0,3.6451,3.6548,3.6255,3.6451,2176000.0
2012-09-04 10:00:00,3.73,3.73,3.66,3.67,10969600.0,3.6451,3.6451,3.5767,3.5864,10969600.0
2012-09-04 11:00:00,3.67,3.69,3.66,3.69,4491200.0,3.5864,3.606,3.5767,3.606,4491200.0
2012-09-04 12:00:00,3.69,3.7,3.68,3.69,2136000.0,3.606,3.6158,3.5962,3.606,2136000.0
2012-09-04 13:00:00,3.69,3.71,3.69,3.7,3132800.0,3.606,3.6255,3.606,3.6158,3132800.0
2012-09-04 14:00:00,3.7,3.76,3.7,3.75,7811200.0,3.6158,3.6744,3.6158,3.6646,7811200.0
2012-09-04 15:00:00,3.75,3.75,3.73,3.73,8321600.0,3.6646,3.6646,3.6451,3.6451,8321600.0
2012-09-05 09:30:00,3.73,3.74,3.7,3.74,4120000.0,3.6451,3.6548,3.6158,3.6548,4120000.0
2012-09-05 10:00:00,3.74,3.76,3.72,3.72,6968000.0,3.6548,3.6744,3.6353,3.6353,6968000.0
2012-09-05 11:00:00,3.72,3.75,3.71,3.74,3780800.0,3.6353,3.6646,3.6255,3.6548,3780800.0
2012-09-05 12:00:00,3.74,3.76,3.74,3.75,1883200.0,3.6548,3.6744,3.6548,3.6646,1883200.0
2012-09-05 13:00:00,3.75,3.75,3.72,3.72,4252800.0,3.6646,3.6646,3.6353,3.6353,4252800.0
2012-09-05 14:00:00,3.73,3.74,3.72,3.73,2862400.0,3.6451,3.6548,3.6353,3.6451,2862400.0
2012-09-05 15:00:00,3.73,3.73,3.71,3.72,5409600.0,3.6451,3.6451,3.6255,3.6353,5409600.0
2012-09-06 09:30:00,3.77,3.81,3.77,3.81,6329600.0,3.6842,3.7232,3.6842,3.7232,6329600.0
2012-09-06 10:00:00,3.81,3.86,3.81,3.86,12380800.0,3.7232,3.7721,3.7232,3.7721,12380800.0
2012-09-06 11:00:00,3.86,3.88,3.85,3.87,7195200.0,3.7721,3.7917,3.7623,3.7819,7195200.0
2012-09-06 12:00:00,3.87,3.88,3.87,3.87,6156800.0,3.7819,3.7917,3.7819,3.7819,6156800.0
2012-09-06 13:00:00,3.88,3.89,3.87,3.88,2651200.0,3.7917,3.8014,3.7819,3.7917,2651200.0
2012-09-06 14:00:00,3.88,3.89,3.87,3.88,7390400.0,3.7917,3.8014,3.7819,3.7917,7390400.0
2012-09-06 15:00:00,3.88,3.89,3.88,3.89,9454400.0,3.7917,3.8014,3.7917,3.8014,9454400.0
2012-09-07 09:30:00,3.87,3.89,3.86,3.87,7203200.0,3.7819,3.8014,3.7721,3.7819,7203200.0
2012-09-07 10:00:00,3.87,3.89,3.87,3.88,5678400.0,3.7819,3.8014,3.7819,3.7917,5678400.0
2012-09-07 11:00:00,3.88,3.88,3.87,3.87,3771200.0,3.7917,3.7917,3.7819,3.7819,3771200.0
2012-09-07 12:00:00,3.87,3.88,3.86,3.88,2358400.0,3.7819,3.7917,3.7721,3.7917,2358400.0
2012-09-07 13:00:00,3.88,3.88,3.87,3.87,2065600.0,3.7917,3.7917,3.7819,3.7819,2065600.0
2012-09-07 14:00:00,3.87,3.88,3.87,3.87,2364800.0,3.7819,3.7917,3.7819,3.7819,2364800.0
2012-09-07 15:00:00,3.87,3.88,3.87,3.87,7699200.0,3.7819,3.7917,3.7819,3.7819,7699200.0
2012-09-10 09:30:00,3.86,3.87,3.84,3.85,4144000.0,3.7721,3.7819,3.7526,3.7623,4144000.0
2012-09-10 10:00:00,3.85,3.86,3.83,3.84,5006400.0,3.7623,3.7721,3.7428,3.7526,5006400.0
2012-09-10 11:00:00,3.83,3.85,3.83,3.84,2142400.0,3.7428,3.7623,3.7428,3.7526,2142400.0
2012-09-10 12:00:00,3.85,3.85,3.82,3.83,1848000.0,3.7623,3.7623,3.733,3.7428,1848000.0
2012-09-10 13:00:00,3.83,3.84,3.81,3.81,3052800.0,3.7428,3.7526,3.7232,3.7232,3052800.0
2012-09-10 14:00:00,3.81,3.82,3.79,3.79,6043200.0,3.7232,3.733,3.7037,3.7037,6043200.0
2012-09-10 15:00:00,3.79,3.8,3.77,3.78,10843200.0,3.7037,3.7135,3.6842,3.6939,10843200.0
2012-09-11 09:30:00,3.78,3.81,3.77,3.8,6534400.0,3.6939,3.7232,3.6842,3.7135,6534400.0
2012-09-11 10:00:00,3.8,3.8,3.77,3.8,4769600.0,3.7135,3.7135,3.6842,3.7135,4769600.0
2012-09-11 11:00:00,3.8,3.81,3.79,3.79,3473600.0,3.7135,3.7232,3.7037,3.7037,3473600.0
2012-09-11 12:00:00,3.79,3.8,3.78,3.79,2273600.0,3.7037,3.7135,3.6939,3.7037,2273600.0
2012-09-11 13:00:00,3.79,3.8,3.78,3.79,3196800.0,3.7037,3.7135,3.6939,3.7037,3196800.0
2012-09-11 14:00:00,3.79,3.8,3.76,3.77,4336000.0,3.7037,3.7135,3.6744,3.6842,4336000.0
2012-09-11 15:00:00,3.77,3.78,3.75,3.77,9584000.0,3.6842,3.6939,3.6646,3.6842,9584000.0
2012-09-12 09:30:00,3.79,3.81,3.78,3.79,4592000.0,3.7037,3.7232,3.6939,3.7037,4592000.0
2012-09-12 10:00:00,3.79,3.79,3.76,3.77,4984000.0,3.7037,3.7037,3.6744,3.6842,4984000.0
2012-09-12 11:00:00,3.77,3.78,3.76,3.78,3436800.0,3.6842,3.6939,3.6744,3.6939,3436800.0
2012-09-12 12:00:00,3.78,3.78,3.76,3.78,1888000.0,3.6939,3.6939,3.6744,3.6939,1888000.0
2012-09-12 13:00:00,3.78,3.8,3.77,3.79,6497600.0,3.6939,3.7135,3.6842,3.7037,6497600.0
2012-09-12 14:00:00,3.79,3.79,3.76,3.76,7251200.0,3.7037,3.7037,3.6744,3.6744,7251200.0
2012-09-12 15:00:00,3.76,3.79,3.74,3.79,13380800.0,3.6744,3.7037,3.6548,3.7037,13380800.0
2012-09-13 09:30:00,3.8,3.8,3.79,3.8,2947200.0,3.7135,3.7135,3.7037,3.7135,2947200.0
2012-09-13 10:00:00,3.8,3.82,3.79,3.8,4209600.0,3.7135,3.733,3.7037,3.7135,4209600.0
2012-09-13 11:00:00,3.81,3.82,3.81,3.81,2968000.0,3.7232,3.733,3.7232,3.7232,2968000.0
2012-09-13 12:00:00,3.81,3.87,3.79,3.85,10838400.0,3.7232,3.7819,3.7037,3.7623,10838400.0
2012-09-13 13:00:00,3.86,3.9,3.86,3.88,8726400.0,3.7721,3.8112,3.7721,3.7917,8726400.0
2012-09-13 14:00:00,3.88,3.92,3.88,3.9,8030400.0,3.7917,3.8307,3.7917,3.8112,8030400.0
2012-09-13 15:00:00,3.9,3.91,3.89,3.89,12576000.0,3.8112,3.821,3.8014,3.8014,12576000.0
2012-09-14 09:30:00,3.92,3.97,3.92,3.96,11320000.0,3.8307,3.8796,3.8307,3.8698,11320000.0
2012-09-14 10:00:00,3.96,3.99,3.95,3.97,8699200.0,3.8698,3.8992,3.8601,3.8796,8699200.0
2012-09-14 11:00:00,3.97,3.98,3.96,3.97,8982400.0,3.8796,3.8894,3.8698,3.8796,8982400.0
2012-09-14 12:00:00,3.97,3.99,3.97,3.98,5576000.0,3.8796,3.8992,3.8796,3.8894,5576000.0
2012-09-14 13:00:00,3.98,3.98,3.95,3.96,5782400.0,3.8894,3.8894,3.8601,3.8698,5782400.0
2012-09-14 14:00:00,3.96,3.98,3.96,3.97,3846400.0,3.8698,3.8894,3.8698,3.8796,3846400.0
2012-09-14 15:00:00,3.97,3.97,3.94,3.96,8576000.0,3.8796,3.8796,3.8503,3.8698,8576000.0
2012-09-17 09:30:00,3.96,3.97,3.94,3.94,3793600.0,3.8698,3.8796,3.8503,3.8503,3793600.0
2012-09-17 10:00:00,3.94,3.96,3.94,3.95,6332800.0,3.8503,3.8698,3.8503,3.8601,6332800.0
2012-09-17 11:00:00,3.95,3.96,3.94,3.95,2161600.0,3.8601,3.8698,3.8503,3.8601,2161600.0
2012-09-17 12:00:00,3.95,3.96,3.95,3.95,1006400.0,3.8601,3.8698,3.8601,3.8601,1006400.0
2012-09-17 13:00:00,3.95,3.95,3.94,3.95,1483200.0,3.8601,3.8601,3.8503,3.8601,1483200.0
2012-09-17 14:00:00,3.95,3.95,3.94,3.95,3366400.0,3.8601,3.8601,3.8503,3.8601,3366400.0
2012-09-17 15:00:00,3.95,3.96,3.94,3.96,6430400.0,3.8601,3.8698,3.8503,3.8698,6430400.0
2012-09-18 09:30:00,3.94,3.97,3.94,3.97,3904000.0,3.8503,3.8796,3.8503,3.8796,3904000.0
2012-09-18 10:00:00,3.97,3.97,3.95,3.97,4572800.0,3.8796,3.8796,3.8601,3.8796,4572800.0
2012-09-18 11:00:00,3.97,3.97,3.96,3.96,2089600.0,3.8796,3.8796,3.8698,3.8698,2089600.0
2012-09-18 12:00:00,3.97,3.97,3.95,3.96,1344000.0,3.8796,3.8796,3.8601,3.8698,1344000.0
2012-09-18 13:00:00,3.96,3.96,3.95,3.96,1131200.0,3.8698,3.8698,3.8601,3.8698,1131200.0
2012-09-18 14:00:00,3.96,3.96,3.95,3.96,1430400.0,3.8698,3.8698,3.8601,3.8698,1430400.0
2012-09-18 15:00:00,3.96,3.97,3.96,3.97,7937600.0,3.8698,3.8796,3.8698,3.8796,7937600.0
2012-09-19 09:30:00,3.97,3.97,3.95,3.96,4232000.0,3.8796,3.8796,3.8601,3.8698,4232000.0
2012-09-19 10:00:00,3.97,3.98,3.95,3.96,7086400.0,3.8796,3.8894,3.8601,3.8698,7086400.0
2012-09-19 11:00:00,3.96,3.99,3.96,3.98,3907200.0,3.8698,3.8992,3.8698,3.8894,3907200.0
2012-09-19 12:00:00,3.98,4.0,3.98,3.99,4336000.0,3.8894,3.9089,3.8894,3.8992,4336000.0
2012-09-19 13:00:00,3.99,3.99,3.98,3.98,2540800.0,3.8992,3.8992,3.8894,3.8894,2540800.0
2012-09-19 14:00:00,3.99,4.0,3.99,4.0,1763200.0,3.8992,3.9089,3.8992,3.9089,1763200.0
2012-09-19 15:00:00,4.0,4.01,3.98,3.98,3908800.0,3.9089,3.9187,3.8894,3.8894,3908800.0
2012-09-20 09:30:00,3.94,3.96,3.93,3.93,6832000.0,3.8503,3.8698,3.8405,3.8405,6832000.0
2012-09-20 10:00:00,3.93,3.97,3.93,3.97,6481600.0,3.8405,3.8796,3.8405,3.8796,6481600.0
2012-09-20 11:00:00,3.97,3.97,3.96,3.96,3870400.0,3.8796,3.8796,3.8698,3.8698,3870400.0
2012-09-20 12:00:00,3.97,3.97,3.95,3.95,3393600.0,3.8796,3.8796,3.8601,3.8601,3393600.0
2012-09-20 13:00:00,3.95,3.97,3.95,3.96,1596800.0,3.8601,3.8796,3.8601,3.8698,1596800.0
2012-09-20 14:00:00,3.96,3.98,3.96,3.97,2184000.0,3.8698,3.8894,3.8698,3.8796,2184000.0
2012-09-20 15:00:00,3.97,3.98,3.96,3.98,10878400.0,3.8796,3.8894,3.8698,3.8894,10878400.0
2012-09-21 09:30:00,4.01,4.02,4.01,4.02,3166400.0,3.9187,3.9285,3.9187,3.9285,3166400.0
2012-09-21 10:00:00,4.02,4.02,4.0,4.01,3462400.0,3.9285,3.9285,3.9089,3.9187,3462400.0
2012-09-21 11:00:00,4.01,4.01,4.0,4.01,2518400.0,3.9187,3.9187,3.9089,3.9187,2518400.0
2012-09-21 12:00:00,4.01,4.01,4.0,4.01,1838400.0,3.9187,3.9187,3.9089,3.9187,1838400.0
2012-09-21 13:00:00,4.01,4.01,4.0,4.0,2784000.0,3.9187,3.9187,3.9089,3.9089,2784000.0
2012-09-21 14:00:00,4.0,4.0,3.98,3.99,3512000.0,3.9089,3.9089,3.8894,3.8992,3512000.0
2012-09-21 15:00:00,3.98,3.99,3.97,3.98,5916800.0,3.8894,3.8992,3.8796,3.8894,5916800.0
2012-09-24 09:30:00,3.91,3.93,3.9,3.93,5113600.0,3.821,3.8405,3.8112,3.8405,5113600.0
2012-09-24 10:00:00,3.93,3.94,3.9,3.93,4838400.0,3.8405,3.8503,3.8112,3.8405,4838400.0
2012-09-24 11:00:00,3.93,3.94,3.91,3.92,2747200.0,3.8405,3.8503,3.821,3.8307,2747200.0
2012-09-24 12:00:00,3.92,3.92,3.9,3.91,1766400.0,3.8307,3.8307,3.8112,3.821,1766400.0
2012-09-24 13:00:00,3.92,3.92,3.9,3.9,1537600.0,3.8307,3.8307,3.8112,3.8112,1537600.0
2012-09-24 14:00:00,3.9,3.94,3.9,3.94,4665600.0,3.8112,3.8503,3.8112,3.8503,4665600.0
2012-09-24 15:00:00,3.94,3.94,3.92,3.93,5872000.0,3.8503,3.8503,3.8307,3.8405,5872000.0
2012-09-25 09:30:00,3.96,3.96,3.93,3.94,2321600.0,3.8698,3.8698,3.8405,3.8503,2321600.0
2012-09-25 10:00:00,3.94,3.96,3.93,3.95,2692800.0,3.8503,3.8698,3.8405,3.8601,2692800.0
2012-09-25 11:00:00,3.96,3.97,3.95,3.95,2515200.0,3.8698,3.8796,3.8601,3.8601,2515200.0
2012-09-25 12:00:00,3.95,3.95,3.91,3.92,3713600.0,3.8601,3.8601,3.821,3.8307,3713600.0
2012-09-25 13:00:00,3.92,3.93,3.91,3.92,2776000.0,3.8307,3.8405,3.821,3.8307,2776000.0
2012-09-25 14:00:00,3.92,3.92,3.86,3.86,8668800.0,3.8307,3.8307,3.7721,3.7721,8668800.0
2012-09-25 15:00:00,3.86,3.87,3.82,3.82,14040000.0,3.7721,3.7819,3.733,3.733,14040000.0
2012-09-26 09:30:00,3.81,3.81,3.78,3.79,5769600.0,3.7232,3.7232,3.6939,3.7037,5769600.0
2012-09-26 10:00:00,3.79,3.79,3.72,3.73,10400000.0,3.7037,3.7037,3.6353,3.6451,10400000.0
2012-09-26 11:00:00,3.73,3.76,3.73,3.75,3894400.0,3.6451,3.6744,3.6451,3.6646,3894400.0
2012-09-26 12:00:00,3.75,3.77,3.74,3.76,3859200.0,3.6646,3.6842,3.6548,3.6744,3859200.0
2012-09-26 13:00:00,3.76,3.78,3.75,3.75,3673600.0,3.6744,3.6939,3.6646,3.6646,3673600.0
2012-09-26 14:00:00,3.76,3.79,3.76,3.77,3209600.0,3.6744,3.7037,3.6744,3.6842,3209600.0
2012-09-26 15:00:00,3.77,3.77,3.75,3.76,9104000.0,3.6842,3.6842,3.6646,3.6744,9104000.0
2012-09-27 09:30:00,3.78,3.78,3.77,3.77,4768000.0,3.6939,3.6939,3.6842,3.6842,4768000.0
2012-09-27 10:00:00,3.77,3.81,3.77,3.8,7188800.0,3.6842,3.7232,3.6842,3.7135,7188800.0
2012-09-27 11:00:00,3.8,3.82,3.79,3.82,3110400.0,3.7135,3.733,3.7037,3.733,3110400.0
2012-09-27 12:00:00,3.82,3.86,3.82,3.85,4318400.0,3.733,3.7721,3.733,3.7623,4318400.0
2012-09-27 13:00:00,3.85,3.87,3.84,3.86,2086400.0,3.7623,3.7819,3.7526,3.7721,2086400.0
2012-09-27 14:00:00,3.86,3.88,3.86,3.87,2497600.0,3.7721,3.7917,3.7721,3.7819,2497600.0
2012-09-27 15:00:00,3.86,3.88,3.86,3.86,9635200.0,3.7721,3.7917,3.7721,3.7721,9635200.0
2012-09-28 09:30:00,3.84,3.86,3.81,3.82,4747200.0,3.7526,3.7721,3.7232,3.733,4747200.0
2012-09-28 10:00:00,3.82,3.84,3.79,3.82,7619200.0,3.733,3.7526,3.7037,3.733,7619200.0
2012-09-28 11:00:00,3.82,3.82,3.79,3.81,4558400.0,3.733,3.733,3.7037,3.7232,4558400.0
2012-09-28 12:00:00,3.81,3.84,3.81,3.83,8764800.0,3.7232,3.7526,3.7232,3.7428,8764800.0
2012-09-28 13:00:00,3.83,3.85,3.82,3.84,3236800.0,3.7428,3.7623,3.733,3.7526,3236800.0
2012-09-28 14:00:00,3.84,3.84,3.81,3.82,3134400.0,3.7526,3.7526,3.7232,3.733,3134400.0
2012-09-28 15:00:00,3.82,3.83,3.79,3.8,10160000.0,3.733,3.7428,3.7037,3.7135,10160000.0
2012-10-01 09:30:00,3.83,3.85,3.82,3.83,5276800.0,3.7428,3.7623,3.733,3.7428,5276800.0
2012-10-01 10:00:00,3.83,3.88,3.83,3.85,9457600.0,3.7428,3.7917,3.7428,3.7623,9457600.0
2012-10-01 11:00:00,3.85,3.87,3.84,3.84,3571200.0,3.7623,3.7819,3.7526,3.7526,3571200.0
2012-10-01 12:00:00,3.84,3.84,3.8,3.81,2699200.0,3.7526,3.7526,3.7135,3.7232,2699200.0
2012-10-01 13:00:00,3.81,3.82,3.78,3.82,6251200.0,3.7232,3.733,3.6939,3.733,6251200.0
2012-10-01 14:00:00,3.82,3.82,3.8,3.82,3272000.0,3.733,3.733,3.7135,3.733,3272000.0
2012-10-01 15:00:00,3.82,3.82,3.76,3.79,11267200.0,3.733,3.733,3.6744,3.7037,11267200.0
2012-10-02 09:30:00,3.82,3.84,3.81,3.82,5321600.0,3.733,3.7526,3.7232,3.733,5321600.0
2012-10-02 10:00:00,3.82,3.84,3.79,3.81,6739200.0,3.733,3.7526,3.7037,3.7232,6739200.0
2012-10-02 11:00:00,3.81,3.82,3.77,3.78,5240000.0,3.7232,3.733,3.6842,3.6939,5240000.0
2012-10-02 12:00:00,3.78,3.8,3.78,3.78,2964800.0,3.6939,3.7135,3.6939,3.6939,2964800.0
2012-10-02 13:00:00,3.78,3.79,3.77,3.77,4246400.0,3.6939,3.7037,3.6842,3.6842,4246400.0
2012-10-02 14:00:00,3.77,3.78,3.75,3.75,4212800.0,3.6842,3.6939,3.6646,3.6646,4212800.0
2012-10-02 15:00:00,3.75,3.81,3.75,3.81,11712000.0,3.6646,3.7232,3.6646,3.7232,11712000.0
2012-10-03 09:30:00,3.83,3.84,3.81,3.82,3836800.0,3.7428,3.7526,3.7232,3.733,3836800.0
2012-10-03 10:00:00,3.82,3.85,3.8,3.83,9417600.0,3.733,3.7623,3.7135,3.7428,9417600.0
2012-10-03 11:00:00,3.83,3.87,3.83,3.86,11489600.0,3.7428,3.7819,3.7428,3.7721,11489600.0
2012-10-03 12:00:00,3.86,3.87,3.85,3.86,3816000.0,3.7721,3.7819,3.7623,3.7721,3816000.0
2012-10-03 13:00:00,3.86,3.86,3.83,3.84,3654400.0,3.7721,3.7721,3.7428,3.7526,3654400.0
2012-10-03 14:00:00,3.83,3.85,3.83,3.84,4768000.0,3.7428,3.7623,3.7428,3.7526,4768000.0
2012-10-03 15:00:00,3.84,3.86,3.83,3.86,7582400.0,3.7526,3.7721,3.7428,3.7721,7582400.0
2012-10-04 09:30:00,3.87,3.87,3.85,3.86,4412800.0,3.7819,3.7819,3.7623,3.7721,4412800.0
2012-10-04 10:00:00,3.86,3.9,3.85,3.88,7497600.0,3.7721,3.8112,3.7623,3.7917,7497600.0
2012-10-04 11:00:00,3.88,3.89,3.85,3.87,4097600.0,3.7917,3.8014,3.7623,3.7819,4097600.0
2012-10-04 12:00:00,3.87,3.88,3.86,3.87,1830400.0,3.7819,3.7917,3.7721,3.7819,1830400.0
2012-10-04 13:00:00,3.87,3.88,3.87,3.88,3204800.0,3.7819,3.7917,3.7819,3.7917,3204800.0
2012-10-04 14:00:00,3.88,3.89,3.87,3.89,6369600.0,3.7917,3.8014,3.7819,3.8014,6369600.0
2012-10-04 15:00:00,3.89,3.9,3.88,3.88,6203200.0,3.8014,3.8112,3.7917,3.7917,6203200.0
2012-10-05 09:30:00,3.92,3.93,3.9,3.92,4736000.0,3.8307,3.8405,3.8112,3.8307,4736000.0
2012-10-05 10:00:00,3.92,3.93,3.9,3.9,6128000.0,3.8307,3.8405,3.8112,3.8112,6128000.0
2012-10-05 11:00:00,3.9,3.9,3.88,3.88,4433600.0,3.8112,3.8112,3.7917,3.7917,4433600.0
2012-10-05 12:00:00,3.88,3.89,3.86,3.89,4067200.0,3.7917,3.8014,3.7721,3.8014,4067200.0
2012-10-05 13:00:00,3.89,3.89,3.87,3.87,1921600.0,3.8014,3.8014,3.7819,3.7819,1921600.0
2012-10-05 14:00:00,3.87,3.88,3.84,3.84,4249600.0,3.7819,3.7917,3.7526,3.7526,4249600.0
2012-10-05 15:00:00,3.84,3.85,3.82,3.84,10801600.0,3.7526,3.7623,3.733,3.7526,10801600.0
2012-10-08 09:30:00,3.8,3.81,3.77,3.8,3105600.0,3.7135,3.7232,3.6842,3.7135,3105600.0
2012-10-08 10:00:00,3.8,3.81,3.77,3.78,6091200.0,3.7135,3.7232,3.6842,3.6939,6091200.0
2012-10-08 11:00:00,3.79,3.79,3.75,3.77,5073600.0,3.7037,3.7037,3.6646,3.6842,5073600.0
2012-10-08 12:00:00,3.77,3.78,3.76,3.77,4496000.0,3.6842,3.6939,3.6744,3.6842,4496000.0
2012-10-08 13:00:00,3.77,3.78,3.76,3.76,3324800.0,3.6842,3.6939,3.6744,3.6744,3324800.0
2012-10-08 14:00:00,3.76,3.77,3.76,3.76,2804800.0,3.6744,3.6842,3.6744,3.6744,2804800.0
2012-10-08 15:00:00,3.77,3.79,3.77,3.77,8995200.0,3.6842,3.7037,3.6842,3.6842,8995200.0
2012-10-09 09:30:00,3.75,3.75,3.7,3.7,7611200.0,3.6646,3.6646,3.6158,3.6158,7611200.0
2012-10-09 10:00:00,3.71,3.74,3.64,3.65,12961600.0,3.6255,3.6548,3.5571,3.5669,12961600.0
2012-10-09 11:00:00,3.65,3.66,3.64,3.65,8619200.0,3.5669,3.5767,3.5571,3.5669,8619200.0
2012-10-09 12:00:00,3.65,3.67,3.64,3.65,6070400.0,3.5669,3.5864,3.5571,3.5669,6070400.0
2012-10-09 13:00:00,3.65,3.68,3.65,3.67,4862400.0,3.5669,3.5962,3.5669,3.5864,4862400.0
2012-10-09 14:00:00,3.67,3.68,3.66,3.68,4230400.0,3.5864,3.5962,3.5767,3.5962,4230400.0
2012-10-09 15:00:00,3.68,3.68,3.64,3.65,15078400.0,3.5962,3.5962,3.5571,3.5669,15078400.0
2012-10-10 09:30:00,3.65,3.66,3.63,3.65,6716800.0,3.5669,3.5767,3.5473,3.5669,6716800.0
2012-10-10 10:00:00,3.65,3.67,3.64,3.65,10582400.0,3.5669,3.5864,3.5571,3.5669,10582400.0
2012-10-10 11:00:00,3.65,3.65,3.62,3.63,6950400.0,3.5669,3.5669,3.5376,3.5473,6950400.0
2012-10-10 12:00:00,3.63,3.64,3.61,3.61,7084800.0,3.5473,3.5571,3.5278,3.5278,7084800.0
2012-10-10 13:00:00,3.61,3.62,3.6,3.61,6548800.0,3.5278,3.5376,3.518,3.5278,6548800.0
2012-10-10 14:00:00,3.62,3.63,3.61,3.61,4795200.0,3.5376,3.5473,3.5278,3.5278,4795200.0
2012-10-10 15:00:00,3.61,3.62,3.6,3.62,9049600.0,3.5278,3.5376,3.518,3.5376,9049600.0
2012-10-11 09:30:00,3.67,3.67,3.65,3.66,4240000.0,3.5864,3.5864,3.5669,3.5767,4240000.0
2012-10-11 10:00:00,3.66,3.67,3.66,3.66,7356800.0,3.5767,3.5864,3.5767,3.5767,7356800.0
2012-10-11 11:00:00,3.66,3.66,3.61,3.62,8080000.0,3.5767,3.5767,3.5278,3.5376,8080000.0
2012-10-11 12:00:00,3.62,3.64,3.61,3.62,3811200.0,3.5376,3.5571,3.5278,3.5376,3811200.0
2012-10-11 13:00:00,3.62,3.63,3.59,3.59,6518400.0,3.5376,3.5473,3.5083,3.5083,6518400.0
2012-10-11 14:00:00,3.59,3.61,3.59,3.6,4987200.0,3.5083,3.5278,3.5083,3.518,4987200.0
2012-10-11 15:00:00,3.6,3.62,3.59,3.59,6940800.0,3.518,3.5376,3.5083,3.5083,6940800.0
2012-10-12 09:30:00,3.6,3.62,3.58,3.62,6412800.0,3.518,3.5376,3.4985,3.5376,6412800.0
2012-10-12 10:00:00,3.62,3.63,3.61,3.62,7524800.0,3.5376,3.5473,3.5278,3.5376,7524800.0
2012-10-12 11:00:00,3.62,3.62,3.58,3.6,9528000.0,3.5376,3.5376,3.4985,3.518,9528000.0
2012-10-12 12:00:00,3.59,3.6,3.59,3.59,3515200.0,3.5083,3.518,3.5083,3.5083,3515200.0
2012-10-12 13:00:00,3.59,3.6,3.58,3.6,3118400.0,3.5083,3.518,3.4985,3.518,3118400.0
2012-10-12 14:00:00,3.6,3.61,3.59,3.61,4132800.0,3.518,3.5278,3.5083,3.5278,4132800.0
2012-10-12 15:00:00,3.61,3.61,3.59,3.59,9592000.0,3.5278,3.5278,3.5083,3.5083,9592000.0
2012-10-15 09:30:00,3.62,3.63,3.6,3.61,7678400.0,3.5376,3.5473,3.518,3.5278,7678400.0
2012-10-15 10:00:00,3.6,3.61,3.57,3.58,8681600.0,3.518,3.5278,3.4887,3.4985,8681600.0
2012-10-15 11:00:00,3.58,3.63,3.58,3.61,8195200.0,3.4985,3.5473,3.4985,3.5278,8195200.0
2012-10-15 12:00:00,3.61,3.63,3.6,3.62,4324800.0,3.5278,3.5473,3.518,3.5376,4324800.0
2012-10-15 13:00:00,3.62,3.63,3.61,3.61,2204800.0,3.5376,3.5473,3.5278,3.5278,2204800.0
2012-10-15 14:00:00,3.61,3.62,3.6,3.61,2980800.0,3.5278,3.5376,3.518,3.5278,2980800.0
2012-10-15 15:00:00,3.61,3.65,3.61,3.64,10008000.0,3.5278,3.5669,3.5278,3.5571,10008000.0
2012-10-16 09:30:00,3.65,3.68,3.65,3.67,8470400.0,3.5669,3.5962,3.5669,3.5864,8470400.0
2012-10-16 10:00:00,3.68,3.7,3.67,3.7,10974400.0,3.5962,3.6158,3.5864,3.6158,10974400.0
2012-10-16 11:00:00,3.69,3.73,3.69,3.73,7371200.0,3.606,3.6451,3.606,3.6451,7371200.0
2012-10-16 12:00:00,3.73,3.75,3.72,3.73,6500800.0,3.6451,3.6646,3.6353,3.6451,6500800.0
2012-10-16 13:00:00,3.73,3.74,3.73,3.73,2108800.0,3.6451,3.6548,3.6451,3.6451,2108800.0
2012-10-16 14:00:00,3.74,3.74,3.72,3.74,2430400.0,3.6548,3.6548,3.6353,3.6548,2430400.0
2012-10-16 15:00:00,3.73,3.75,3.73,3.74,6603200.0,3.6451,3.6646,3.6451,3.6548,6603200.0
2012-10-17 09:30:00,3.7,3.74,3.69,3.74,8513600.0,3.6158,3.6548,3.606,3.6548,8513600.0
2012-10-17 10:00:00,3.74,3.76,3.74,3.74,12284800.0,3.6548,3.6744,3.6548,3.6548,12284800.0
2012-10-17 11:00:00,3.74,3.76,3.73,3.76,4670400.0,3.6548,3.6744,3.6451,3.6744,4670400.0
2012-10-17 12:00:00,3.75,3.76,3.75,3.76,2345600.0,3.6646,3.6744,3.6646,3.6744,2345600.0
2012-10-17 13:00:00,3.76,3.76,3.72,3.72,4678400.0,3.6744,3.6744,3.6353,3.6353,4678400.0
2012-10-17 14:00:00,3.73,3.74,3.72,3.74,3076800.0,3.6451,3.6548,3.6353,3.6548,3076800.0
2012-10-17 15:00:00,3.74,3.76,3.73,3.74,4958400.0,3.6548,3.6744,3.6451,3.6548,4958400.0
2012-10-18 09:30:00,3.71,3.72,3.7,3.72,4846400.0,3.6255,3.6353,3.6158,3.6353,4846400.0
2012-10-18 10:00:00,3.72,3.73,3.69,3.71,6467200.0,3.6353,3.6451,3.606,3.6255,6467200.0
2012-10-18 11:00:00,3.71,3.73,3.71,3.73,4787200.0,3.6255,3.6451,3.6255,3.6451,4787200.0
2012-10-18 12:00:00,3.73,3.74,3.66,3.67,10798400.0,3.6451,3.6548,3.5767,3.5864,10798400.0
2012-10-18 13:00:00,3.67,3.67,3.63,3.63,7809600.0,3.5864,3.5864,3.5473,3.5473,7809600.0
2012-10-18 14:00:00,3.63,3.65,3.63,3.64,6790400.0,3.5473,3.5669,3.5473,3.5571,6790400.0
2012-10-18 15:00:00,3.64,3.66,3.63,3.65,12070400.0,3.5571,3.5767,3.5473,3.5669,12070400.0
2012-10-19 09:30:00,3.65,3.65,3.59,3.61,7699200.0,3.5669,3.5669,3.5083,3.5278,7699200.0
2012-10-19 10:00:00,3.61,3.61,3.57,3.58,8216000.0,3.5278,3.5278,3.4887,3.4985,8216000.0
2012-10-19 11:00:00,3.58,3.58,3.51,3.52,12523200.0,3.4985,3.4985,3.4301,3.4399,12523200.0
2012-10-19 12:00:00,3.52,3.52,3.49,3.5,6166400.0,3.4399,3.4399,3.4105,3.4203,6166400.0
2012-10-19 13:00:00,3.5,3.52,3.48,3.49,5748800.0,3.4203,3.4399,3.4008,3.4105,5748800.0
2012-10-19 14:00:00,3.49,3.5,3.47,3.48,6846400.0,3.4105,3.4203,3.391,3.4008,6846400.0
2012-10-19 15:00:00,3.48,3.5,3.47,3.48,14100800.0,3.4008,3.4203,3.391,3.4008,14100800.0
2012-10-22 09:30:00,3.47,3.5,3.47,3.49,10236800.0,3.391,3.4203,3.391,3.4105,10236800.0
2012-10-22 10:00:00,3.49,3.52,3.48,3.49,11937600.0,3.4105,3.4399,3.4008,3.4105,11937600.0
2012-10-22 11:00:00,3.49,3.51,3.47,3.5,11320000.0,3.4105,3.4301,3.391,3.4203,11320000.0
2012-10-22 12:00:00,3.5,3.5,3.48,3.49,4883200.0,3.4203,3.4203,3.4008,3.4105,4883200.0
2012-10-22 13:00:00,3.49,3.5,3.46,3.48,8577600.0,3.4105,3.4203,3.3812,3.4008,8577600.0
2012-10-22 14:00:00,3.48,3.49,3.47,3.48,6051200.0,3.4008,3.4105,3.391,3.4008,6051200.0
2012-10-22 15:00:00,3.48,3.53,3.47,3.52,10368000.0,3.4008,3.4496,3.391,3.4399,10368000.0
2012-10-23 09:30:00,3.46,3.47,3.44,3.45,8750400.0,3.3812,3.391,3.3617,3.3714,8750400.0
2012-10-23 10:00:00,3.45,3.48,3.43,3.45,15691200.0,3.3714,3.4008,3.3519,3.3714,15691200.0
2012-10-23 11:00:00,3.45,3.46,3.44,3.46,7940800.0,3.3714,3.3812,3.3617,3.3812,7940800.0
2012-10-23 12:00:00,3.46,3.5,3.45,3.49,5720000.0,3.3812,3.4203,3.3714,3.4105,5720000.0
2012-10-23 13:00:00,3.49,3.51,3.47,3.48,5244800.0,3.4105,3.4301,3.391,3.4008,5244800.0
2012-10-23 14:00:00,3.48,3.49,3.44,3.48,7040000.0,3.4008,3.4105,3.3617,3.4008,7040000.0
2012-10-23 15:00:00,3.48,3.49,3.44,3.45,13555200.0,3.4008,3.4105,3.3617,3.3714,13555200.0
2012-10-24 09:30:00,3.48,3.5,3.46,3.48,6012800.0,3.4008,3.4203,3.3812,3.4008,6012800.0
2012-10-24 10:00:00,3.48,3.48,3.44,3.45,14315200.0,3.4008,3.4008,3.3617,3.3714,14315200.0
2012-10-24 11:00:00,3.45,3.45,3.42,3.42,7608000.0,3.3714,3.3714,3.3421,3.3421,7608000.0
2012-10-24 12:00:00,3.42,3.45,3.42,3.45,6400000.0,3.3421,3.3714,3.3421,3.3714,6400000.0
2012-10-24 13:00:00,3.45,3.45,3.44,3.44,2188800.0,3.3714,3.3714,3.3617,3.3617,2188800.0
2012-10-24 14:00:00,3.44,3.45,3.43,3.44,5057600.0,3.3617,3.3714,3.3519,3.3617,5057600.0
2012-10-24 15:00:00,3.43,3.44,3.41,3.42,7809600.0,3.3519,3.3617,3.3324,3.3421,7809600.0
2012-10-25 09:30:00,3.47,3.48,3.45,3.45,7038400.0,3.391,3.4008,3.3714,3.3714,7038400.0
2012-10-25 10:00:00,3.45,3.47,3.43,3.44,7385600.0,3.3714,3.391,3.3519,3.3617,7385600.0
2012-10-25 11:00:00,3.44,3.44,3.4,3.42,7963200.0,3.3617,3.3617,3.3226,3.3421,7963200.0
2012-10-25 12:00:00,3.42,3.43,3.4,3.43,5865600.0,3.3421,3.3519,3.3226,3.3519,5865600.0
2012-10-25 13:00:00,3.43,3.44,3.42,3.43,3438400.0,3.3519,3.3617,3.3421,3.3519,3438400.0
2012-10-25 14:00:00,3.43,3.44,3.42,3.43,4105600.0,3.3519,3.3617,3.3421,3.3519,4105600.0
2012-10-25 15:00:00,3.43,3.43,3.41,3.42,9326400.0,3.3519,3.3519,3.3324,3.3421,9326400.0
2012-10-26 09:30:00,3.42,3.46,3.41,3.44,7409600.0,3.3421,3.3812,3.3324,3.3617,7409600.0
2012-10-26 10:00:00,3.44,3.46,3.4,3.4,7513600.0,3.3617,3.3812,3.3226,3.3226,7513600.0
2012-10-26 11:00:00,3.4,3.42,3.39,3.4,5952000.0,3.3226,3.3421,3.3128,3.3226,5952000.0
2012-10-26 12:00:00,3.4,3.4,3.37,3.4,6745600.0,3.3226,3.3226,3.2933,3.3226,6745600.0
2012-10-26 13:00:00,3.4,3.44,3.39,3.43,4902400.0,3.3226,3.3617,3.3128,3.3519,4902400.0
2012-10-26 14:00:00,3.43,3.45,3.43,3.45,4385600.0,3.3519,3.3714,3.3519,3.3714,4385600.0
2012-10-26 15:00:00,3.45,3.47,3.44,3.44,8737600.0,3.3714,3.391,3.3617,3.3617,8737600.0
2012-10-31 09:30:00,3.44,3.44,3.42,3.42,3795200.0,3.3617,3.3617,3.3421,3.3421,3795200.0
2012-10-31 10:00:00,3.42,3.43,3.39,3.39,6776000.0,3.3421,3.3519,3.3128,3.3128,6776000.0
2012-10-31 11:00:00,3.39,3.41,3.38,3.39,3726400.0,3.3128,3.3324,3.303,3.3128,3726400.0
2012-10-31 12:00:00,3.39,3.4,3.38,3.4,4076800.0,3.3128,3.3226,3.303,3.3226,4076800.0
2012-10-31 13:00:00,3.4,3.4,3.38,3.39,1137600.0,3.3226,3.3226,3.303,3.3128,1137600.0
2012-10-31 14:00:00,3.39,3.41,3.39,3.4,2833600.0,3.3128,3.3324,3.3128,3.3226,2833600.0
2012-10-31 15:00:00,3.4,3.41,3.39,3.4,10724800.0,3.3226,3.3324,3.3128,3.3226,10724800.0
2012-11-01 09:30:00,3.44,3.46,3.42,3.45,4884800.0,3.3617,3.3812,3.3421,3.3714,4884800.0
2012-11-01 10:00:00,3.45,3.5,3.45,3.5,8038400.0,3.3714,3.4203,3.3714,3.4203,8038400.0
2012-11-01 11:00:00,3.5,3.51,3.48,3.5,3769600.0,3.4203,3.4301,3.4008,3.4203,3769600.0
2012-11-01 12:00:00,3.5,3.51,3.49,3.49,1782400.0,3.4203,3.4301,3.4105,3.4105,1782400.0
2012-11-01 13:00:00,3.49,3.5,3.48,3.49,1838400.0,3.4105,3.4203,3.4008,3.4105,1838400.0
2012-11-01 14:00:00,3.49,3.51,3.48,3.5,2292800.0,3.4105,3.4301,3.4008,3.4203,2292800.0
2012-11-01 15:00:00,3.5,3.51,3.49,3.5,8528000.0,3.4203,3.4301,3.4105,3.4203,8528000.0
2012-11-02 09:30:00,3.53,3.53,3.49,3.51,4329600.0,3.4496,3.4496,3.4105,3.4301,4329600.0
2012-11-02 10:00:00,3.51,3.51,3.49,3.5,5302400.0,3.4301,3.4301,3.4105,3.4203,5302400.0
2012-11-02 11:00:00,3.5,3.5,3.48,3.49,6104000.0,3.4203,3.4203,3.4008,3.4105,6104000.0
2012-11-02 12:00:00,3.49,3.5,3.49,3.49,1940800.0,3.4105,3.4203,3.4105,3.4105,1940800.0
2012-11-02 13:00:00,3.49,3.49,3.47,3.47,2363200.0,3.4105,3.4105,3.391,3.391,2363200.0
2012-11-02 14:00:00,3.47,3.47,3.44,3.45,14393600.0,3.391,3.391,3.3617,3.3714,14393600.0
2012-11-02 15:00:00,3.45,3.46,3.41,3.42,10536000.0,3.3714,3.3812,3.3324,3.3421,10536000.0
2012-11-05 09:30:00,3.42,3.44,3.41,3.42,6024000.0,3.3421,3.3617,3.3324,3.3421,6024000.0
2012-11-05 10:00:00,3.43,3.46,3.41,3.45,6688000.0,3.3519,3.3812,3.3324,3.3714,6688000.0
2012-11-05 11:00:00,3.45,3.46,3.43,3.44,3648000.0,3.3714,3.3812,3.3519,3.3617,3648000.0
2012-11-05 12:00:00,3.44,3.44,3.41,3.42,4012800.0,3.3617,3.3617,3.3324,3.3421,4012800.0
2012-11-05 13:00:00,3.42,3.44,3.42,3.43,2216000.0,3.3421,3.3617,3.3421,3.3519,2216000.0
2012-11-05 14:00:00,3.43,3.46,3.43,3.45,2456000.0,3.3519,3.3812,3.3519,3.3714,2456000.0
2012-11-05 15:00:00,3.45,3.48,3.44,3.46,5444800.0,3.3714,3.4008,3.3617,3.3812,5444800.0
2012-11-06 09:30:00,3.48,3.48,3.46,3.47,6803200.0,3.4008,3.4008,3.3812,3.391,6803200.0
2012-11-06 10:00:00,3.47,3.48,3.45,3.47,10068800.0,3.391,3.4008,3.3714,3.391,10068800.0
2012-11-06 11:00:00,3.47,3.51,3.46,3.51,8632000.0,3.391,3.4301,3.3812,3.4301,8632000.0
2012-11-06 12:00:00,3.51,3.53,3.5,3.5,7777600.0,3.4301,3.4496,3.4203,3.4203,7777600.0
2012-11-06 13:00:00,3.5,3.51,3.49,3.5,4304000.0,3.4203,3.4301,3.4105,3.4203,4304000.0
2012-11-06 14:00:00,3.5,3.5,3.48,3.48,4940800.0,3.4203,3.4203,3.4008,3.4008,4940800.0
2012-11-06 15:00:00,3.49,3.49,3.47,3.48,10137600.0,3.4105,3.4105,3.391,3.4008,10137600.0
2012-11-07 09:30:00,3.41,3.41,3.38,3.4,12627200.0,3.3324,3.3324,3.303,3.3226,12627200.0
2012-11-07 10:00:00,3.4,3.4,3.31,3.32,19308800.0,3.3226,3.3226,3.2346,3.2444,19308800.0
2012-11-07 11:00:00,3.32,3.34,3.29,3.33,16848000.0,3.2444,3.264,3.2151,3.2542,16848000.0
2012-11-07 12:00:00,3.33,3.33,3.31,3.31,6456000.0,3.2542,3.2542,3.2346,3.2346,6456000.0
2012-11-07 13:00:00,3.31,3.35,3.31,3.33,7363200.0,3.2346,3.2737,3.2346,3.2542,7363200.0
2012-11-07 14:00:00,3.33,3.34,3.31,3.34,7620800.0,3.2542,3.264,3.2346,3.264,7620800.0
2012-11-07 15:00:00,3.34,3.36,3.31,3.32,14208000.0,3.264,3.2835,3.2346,3.2444,14208000.0
2012-11-08 09:30:00,3.33,3.35,3.32,3.34,7342400.0,3.2542,3.2737,3.2444,3.264,7342400.0
2012-11-08 10:00:00,3.34,3.34,3.28,3.3,11358400.0,3.264,3.264,3.2053,3.2249,11358400.0
2012-11-08 11:00:00,3.3,3.31,3.27,3.3,7203200.0,3.2249,3.2346,3.1955,3.2249,7203200.0
2012-11-08 12:00:00,3.3,3.3,3.26,3.27,7032000.0,3.2249,3.2249,3.1858,3.1955,7032000.0
2012-11-08 13:00:00,3.27,3.27,3.24,3.27,7609600.0,3.1955,3.1955,3.1662,3.1955,7609600.0
2012-11-08 14:00:00,3.27,3.27,3.23,3.25,6340800.0,3.1955,3.1955,3.1565,3.176,6340800.0
2012-11-08 15:00:00,3.24,3.25,3.21,3.21,15160000.0,3.1662,3.176,3.1369,3.1369,15160000.0
2012-11-09 09:30:00,3.22,3.24,3.21,3.22,10020800.0,3.1467,3.1662,3.1369,3.1467,10020800.0
2012-11-09 10:00:00,3.22,3.27,3.22,3.27,14371200.0,3.1467,3.1955,3.1467,3.1955,14371200.0
2012-11-09 11:00:00,3.27,3.28,3.26,3.27,10323200.0,3.1955,3.2053,3.1858,3.1955,10323200.0
2012-11-09 12:00:00,3.27,3.31,3.27,3.29,6611200.0,3.1955,3.2346,3.1955,3.2151,6611200.0
2012-11-09 13:00:00,3.29,3.3,3.24,3.26,13128000.0,3.2151,3.2249,3.1662,3.1858,13128000.0
2012-11-09 14:00:00,3.26,3.28,3.24,3.25,5478400.0,3.1858,3.2053,3.1662,3.176,5478400.0
2012-11-09 15:00:00,3.25,3.26,3.24,3.24,13081600.0,3.176,3.1858,3.1662,3.1662,13081600.0
2012-11-12 09:30:00,3.27,3.28,3.26,3.27,6766400.0,3.1955,3.2053,3.1858,3.1955,6766400.0
2012-11-12 10:00:00,3.27,3.27,3.23,3.23,6012800.0,3.1955,3.1955,3.1565,3.1565,6012800.0
2012-11-12 11:00:00,3.23,3.23,3.22,3.22,5835200.0,3.1565,3.1565,3.1467,3.1467,5835200.0
2012-11-12 12:00:00,3.22,3.26,3.22,3.26,4740800.0,3.1467,3.1858,3.1467,3.1858,4740800.0
2012-11-12 13:00:00,3.26,3.28,3.24,3.25,5262400.0,3.1858,3.2053,3.1662,3.176,5262400.0
2012-11-12 14:00:00,3.25,3.26,3.23,3.24,4507200.0,3.176,3.1858,3.1565,3.1662,4507200.0
2012-11-12 15:00:00,3.24,3.25,3.23,3.23,4760000.0,3.1662,3.176,3.1565,3.1565,4760000.0
2012-11-13 09:30:00,3.18,3.23,3.17,3.22,8416000.0,3.1076,3.1565,3.0978,3.1467,8416000.0
2012-11-13 10:00:00,3.22,3.24,3.21,3.24,11803200.0,3.1467,3.1662,3.1369,3.1662,11803200.0
2012-11-13 11:00:00,3.24,3.25,3.23,3.25,7542400.0,3.1662,3.176,3.1565,3.176,7542400.0
2012-11-13 12:00:00,3.25,3.25,3.22,3.22,4334400.0,3.176,3.176,3.1467,3.1467,4334400.0
2012-11-13 13:00:00,3.22,3.24,3.22,3.24,3630400.0,3.1467,3.1662,3.1467,3.1662,3630400.0
2012-11-13 14:00:00,3.24,3.24,3.22,3.23,4368000.0,3.1662,3.1662,3.1467,3.1565,4368000.0
2012-11-13 15:00:00,3.23,3.23,3.19,3.19,11692800.0,3.1565,3.1565,3.1174,3.1174,11692800.0
2012-11-14 09:30:00,3.22,3.23,3.2,3.21,7448000.0,3.1467,3.1565,3.1271,3.1369,7448000.0
2012-11-14 10:00:00,3.21,3.22,3.16,3.17,13953600.0,3.1369,3.1467,3.088,3.0978,13953600.0
2012-11-14 11:00:00,3.17,3.2,3.16,3.19,8932800.0,3.0978,3.1271,3.088,3.1174,8932800.0
2012-11-14 12:00:00,3.19,3.19,3.17,3.17,6702400.0,3.1174,3.1174,3.0978,3.0978,6702400.0
2012-11-14 13:00:00,3.17,3.18,3.16,3.18,5768000.0,3.0978,3.1076,3.088,3.1076,5768000.0
2012-11-14 14:00:00,3.18,3.19,3.15,3.15,8081600.0,3.1076,3.1174,3.0783,3.0783,8081600.0
2012-11-14 15:00:00,3.15,3.15,3.11,3.12,21336000.0,3.0783,3.0783,3.0392,3.049,21336000.0
2012-11-15 09:30:00,3.12,3.14,3.1,3.11,8422400.0,3.049,3.0685,3.0294,3.0392,8422400.0
2012-11-15 10:00:00,3.1,3.14,3.09,3.1,12169600.0,3.0294,3.0685,3.0196,3.0294,12169600.0
2012-11-15 11:00:00,3.09,3.1,3.08,3.08,12017600.0,3.0196,3.0294,3.0099,3.0099,12017600.0
2012-11-15 12:00:00,3.08,3.1,3.08,3.09,7059200.0,3.0099,3.0294,3.0099,3.0196,7059200.0
2012-11-15 13:00:00,3.09,3.12,3.08,3.11,9592000.0,3.0196,3.049,3.0099,3.0392,9592000.0
2012-11-15 14:00:00,3.11,3.11,3.1,3.1,8921600.0,3.0392,3.0392,3.0294,3.0294,8921600.0
2012-11-15 15:00:00,3.1,3.11,3.07,3.09,20486400.0,3.0294,3.0392,3.0001,3.0196,20486400.0
2012-11-16 09:30:00,3.1,3.1,3.06,3.07,9894400.0,3.0294,3.0294,2.9903,3.0001,9894400.0
2012-11-16 10:00:00,3.07,3.08,3.05,3.07,13304000.0,3.0001,3.0099,2.9806,3.0001,13304000.0
2012-11-16 11:00:00,3.06,3.1,3.02,3.1,17808000.0,2.9903,3.0294,2.9512,3.0294,17808000.0
2012-11-16 12:00:00,3.1,3.14,3.09,3.12,15003200.0,3.0294,3.0685,3.0196,3.049,15003200.0
2012-11-16 13:00:00,3.12,3.13,3.1,3.12,5540800.0,3.049,3.0587,3.0294,3.049,5540800.0
2012-11-16 14:00:00,3.12,3.12,3.08,3.11,7545600.0,3.049,3.049,3.0099,3.0392,7545600.0
2012-11-16 15:00:00,3.11,3.14,3.1,3.12,11145600.0,3.0392,3.0685,3.0294,3.049,11145600.0
2012-11-19 09:30:00,3.19,3.22,3.19,3.21,16355200.0,3.1174,3.1467,3.1174,3.1369,16355200.0
2012-11-19 10:00:00,3.21,3.23,3.2,3.22,10947200.0,3.1369,3.1565,3.1271,3.1467,10947200.0
2012-11-19 11:00:00,3.23,3.23,3.22,3.23,3998400.0,3.1565,3.1565,3.1467,3.1565,3998400.0
2012-11-19 12:00:00,3.23,3.25,3.23,3.24,3982400.0,3.1565,3.176,3.1565,3.1662,3982400.0
2012-11-19 13:00:00,3.24,3.25,3.23,3.24,2428800.0,3.1662,3.176,3.1565,3.1662,2428800.0
2012-11-19 14:00:00,3.24,3.25,3.24,3.25,4284800.0,3.1662,3.176,3.1662,3.176,4284800.0
2012-11-19 15:00:00,3.25,3.27,3.24,3.27,12352000.0,3.176,3.1955,3.1662,3.1955,12352000.0
2012-11-20 09:30:00,3.27,3.27,3.24,3.26,9972800.0,3.1955,3.1955,3.1662,3.1858,9972800.0
2012-11-20 10:00:00,3.26,3.27,3.26,3.26,10708800.0,3.1858,3.1955,3.1858,3.1858,10708800.0
2012-11-20 11:00:00,3.26,3.28,3.25,3.28,7049600.0,3.1858,3.2053,3.176,3.2053,7049600.0
2012-11-20 12:00:00,3.28,3.28,3.25,3.26,5913600.0,3.2053,3.2053,3.176,3.1858,5913600.0
2012-11-20 13:00:00,3.26,3.26,3.21,3.24,12513600.0,3.1858,3.1858,3.1369,3.1662,12513600.0
2012-11-20 14:00:00,3.24,3.25,3.24,3.25,3630400.0,3.1662,3.176,3.1662,3.176,3630400.0
2012-11-20 15:00:00,3.25,3.27,3.25,3.27,7424000.0,3.176,3.1955,3.176,3.1955,7424000.0
2012-11-21 09:30:00,3.28,3.29,3.27,3.29,5872000.0,3.2053,3.2151,3.1955,3.2151,5872000.0
2012-11-21 10:00:00,3.29,3.29,3.25,3.26,8806400.0,3.2151,3.2151,3.176,3.1858,8806400.0
2012-11-21 11:00:00,3.26,3.28,3.26,3.27,3417600.0,3.1858,3.2053,3.1858,3.1955,3417600.0
2012-11-21 12:00:00,3.27,3.29,3.27,3.29,4947200.0,3.1955,3.2151,3.1955,3.2151,4947200.0
2012-11-21 13:00:00,3.29,3.29,3.28,3.29,4092800.0,3.2151,3.2151,3.2053,3.2151,4092800.0
2012-11-21 14:00:00,3.29,3.29,3.29,3.29,5169600.0,3.2151,3.2151,3.2151,3.2151,5169600.0
2012-11-21 15:00:00,3.29,3.29,3.28,3.29,6563200.0,3.2151,3.2151,3.2053,3.2151,6563200.0
2012-11-23 09:30:00,3.33,3.34,3.32,3.33,7592000.0,3.2542,3.264,3.2444,3.2542,7592000.0
2012-11-23 10:00:00,3.33,3.36,3.33,3.36,10001600.0,3.2542,3.2835,3.2542,3.2835,10001600.0
2012-11-23 11:00:00,3.36,3.37,3.36,3.37,4201600.0,3.2835,3.2933,3.2835,3.2933,4201600.0
2012-11-23 12:00:00,3.37,3.38,3.35,3.38,7430400.0,3.2933,3.303,3.2737,3.303,7430400.0
2012-11-26 09:30:00,3.37,3.39,3.35,3.38,7918400.0,3.2933,3.3128,3.2737,3.303,7918400.0
2012-11-26 10:00:00,3.38,3.38,3.36,3.37,6622400.0,3.303,3.303,3.2835,3.2933,6622400.0
2012-11-26 11:00:00,3.37,3.38,3.35,3.37,3232000.0,3.2933,3.303,3.2737,3.2933,3232000.0
2012-11-26 12:00:00,3.37,3.4,3.37,3.39,4366400.0,3.2933,3.3226,3.2933,3.3128,4366400.0
2012-11-26 13:00:00,3.39,3.4,3.39,3.39,4480000.0,3.3128,3.3226,3.3128,3.3128,4480000.0
2012-11-26 14:00:00,3.39,3.41,3.38,3.41,4600000.0,3.3128,3.3324,3.303,3.3324,4600000.0
2012-11-26 15:00:00,3.41,3.42,3.4,3.41,8363200.0,3.3324,3.3421,3.3226,3.3324,8363200.0
2012-11-27 09:30:00,3.41,3.43,3.4,3.42,5787200.0,3.3324,3.3519,3.3226,3.3421,5787200.0
2012-11-27 10:00:00,3.42,3.42,3.38,3.39,10398400.0,3.3421,3.3421,3.303,3.3128,10398400.0
2012-11-27 11:00:00,3.39,3.43,3.39,3.42,8008000.0,3.3128,3.3519,3.3128,3.3421,8008000.0
2012-11-27 12:00:00,3.42,3.44,3.41,3.43,6561600.0,3.3421,3.3617,3.3324,3.3519,6561600.0
2012-11-27 13:00:00,3.43,3.43,3.41,3.42,5270400.0,3.3519,3.3519,3.3324,3.3421,5270400.0
2012-11-27 14:00:00,3.42,3.43,3.39,3.4,8187200.0,3.3421,3.3519,3.3128,3.3226,8187200.0
2012-11-27 15:00:00,3.4,3.41,3.38,3.39,7224000.0,3.3226,3.3324,3.303,3.3128,7224000.0
2012-11-28 09:30:00,3.36,3.36,3.33,3.35,8038400.0,3.2835,3.2835,3.2542,3.2737,8038400.0
2012-11-28 10:00:00,3.34,3.39,3.32,3.38,13507200.0,3.264,3.3128,3.2444,3.303,13507200.0
2012-11-28 11:00:00,3.38,3.4,3.38,3.39,8913600.0,3.303,3.3226,3.303,3.3128,8913600.0
2012-11-28 12:00:00,3.39,3.42,3.37,3.42,9075200.0,3.3128,3.3421,3.2933,3.3421,9075200.0
2012-11-28 13:00:00,3.42,3.43,3.41,3.42,4497600.0,3.3421,3.3519,3.3324,3.3421,4497600.0
2012-11-28 14:00:00,3.42,3.43,3.41,3.42,3081600.0,3.3421,3.3519,3.3324,3.3421,3081600.0
2012-11-28 15:00:00,3.42,3.45,3.42,3.45,11873600.0,3.3421,3.3714,3.3421,3.3714,11873600.0
2012-11-29 09:30:00,3.48,3.51,3.48,3.5,12936000.0,3.4008,3.4301,3.4008,3.4203,12936000.0
2012-11-29 10:00:00,3.5,3.51,3.47,3.5,11027200.0,3.4203,3.4301,3.391,3.4203,11027200.0
2012-11-29 11:00:00,3.5,3.51,3.46,3.48,11660800.0,3.4203,3.4301,3.3812,3.4008,11660800.0
2012-11-29 12:00:00,3.48,3.5,3.46,3.48,6808000.0,3.4008,3.4203,3.3812,3.4008,6808000.0
2012-11-29 13:00:00,3.48,3.5,3.48,3.5,2744000.0,3.4008,3.4203,3.4008,3.4203,2744000.0
2012-11-29 14:00:00,3.5,3.51,3.49,3.5,3780800.0,3.4203,3.4301,3.4105,3.4203,3780800.0
2012-11-29 15:00:00,3.5,3.5,3.48,3.49,9078400.0,3.4203,3.4203,3.4008,3.4105,9078400.0
2012-11-30 09:30:00,3.49,3.5,3.47,3.48,6188800.0,3.4105,3.4203,3.391,3.4008,6188800.0
2012-11-30 10:00:00,3.48,3.49,3.47,3.48,4523200.0,3.4008,3.4105,3.391,3.4008,4523200.0
2012-11-30 11:00:00,3.48,3.48,3.46,3.47,4259200.0,3.4008,3.4008,3.3812,3.391,4259200.0
2012-11-30 12:00:00,3.47,3.48,3.46,3.47,2108800.0,3.391,3.4008,3.3812,3.391,2108800.0
2012-11-30 13:00:00,3.47,3.48,3.47,3.48,1796800.0,3.391,3.4008,3.391,3.4008,1796800.0
2012-11-30 14:00:00,3.48,3.49,3.47,3.47,2467200.0,3.4008,3.4105,3.391,3.391,2467200.0
2012-11-30 15:00:00,3.47,3.49,3.46,3.48,15606400.0,3.391,3.4105,3.3812,3.4008,15606400.0
2012-12-03 09:30:00,3.53,3.54,3.52,3.53,7011200.0,3.4496,3.4594,3.4399,3.4496,7011200.0
2012-12-03 10:00:00,3.53,3.53,3.49,3.5,8676800.0,3.4496,3.4496,3.4105,3.4203,8676800.0
2012-12-03 11:00:00,3.5,3.51,3.49,3.51,4816000.0,3.4203,3.4301,3.4105,3.4301,4816000.0
2012-12-03 12:00:00,3.51,3.51,3.49,3.49,2808000.0,3.4301,3.4301,3.4105,3.4105,2808000.0
2012-12-03 13:00:00,3.49,3.49,3.47,3.48,4129600.0,3.4105,3.4105,3.391,3.4008,4129600.0
2012-12-03 14:00:00,3.48,3.49,3.47,3.48,3414400.0,3.4008,3.4105,3.391,3.4008,3414400.0
2012-12-03 15:00:00,3.48,3.49,3.46,3.47,10164800.0,3.4008,3.4105,3.3812,3.391,10164800.0
2012-12-04 09:30:00,3.46,3.47,3.45,3.45,5404800.0,3.3812,3.391,3.3714,3.3714,5404800.0
2012-12-04 10:00:00,3.45,3.47,3.42,3.43,7840000.0,3.3714,3.391,3.3421,3.3519,7840000.0
2012-12-04 11:00:00,3.44,3.46,3.42,3.45,7784000.0,3.3617,3.3812,3.3421,3.3714,7784000.0
2012-12-04 12:00:00,3.45,3.45,3.43,3.43,5001600.0,3.3714,3.3714,3.3519,3.3519,5001600.0
2012-12-04 13:00:00,3.43,3.46,3.43,3.46,4518400.0,3.3519,3.3812,3.3519,3.3812,4518400.0
2012-12-04 14:00:00,3.46,3.46,3.44,3.45,4456000.0,3.3812,3.3812,3.3617,3.3714,4456000.0
2012-12-04 15:00:00,3.46,3.47,3.45,3.45,6992000.0,3.3812,3.391,3.3714,3.3714,6992000.0
2012-12-05 09:30:00,3.45,3.45,3.4,3.41,8862400.0,3.3714,3.3714,3.3226,3.3324,8862400.0
2012-12-05 10:00:00,3.41,3.42,3.35,3.36,17364800.0,3.3324,3.3421,3.2737,3.2835,17364800.0
2012-12-05 11:00:00,3.36,3.42,3.35,3.41,11636800.0,3.2835,3.3421,3.2737,3.3324,11636800.0
2012-12-05 12:00:00,3.41,3.44,3.41,3.42,10272000.0,3.3324,3.3617,3.3324,3.3421,10272000.0
2012-12-05 13:00:00,3.42,3.43,3.4,3.4,3670400.0,3.3421,3.3519,3.3226,3.3226,3670400.0
2012-12-05 14:00:00,3.4,3.42,3.4,3.4,2812800.0,3.3226,3.3421,3.3226,3.3226,2812800.0
2012-12-05 15:00:00,3.4,3.43,3.38,3.38,8606400.0,3.3226,3.3519,3.303,3.303,8606400.0
2012-12-06 09:30:00,3.36,3.4,3.34,3.38,10939200.0,3.2835,3.3226,3.264,3.303,10939200.0
2012-12-06 10:00:00,3.38,3.43,3.37,3.43,8481600.0,3.303,3.3519,3.2933,3.3519,8481600.0
2012-12-06 11:00:00,3.43,3.44,3.42,3.43,6590400.0,3.3519,3.3617,3.3421,3.3519,6590400.0
2012-12-06 12:00:00,3.43,3.44,3.4,3.41,4265600.0,3.3519,3.3617,3.3226,3.3324,4265600.0
2012-12-06 13:00:00,3.41,3.43,3.4,3.43,4404800.0,3.3324,3.3519,3.3226,3.3519,4404800.0
2012-12-06 14:00:00,3.43,3.43,3.41,3.41,4001600.0,3.3519,3.3519,3.3324,3.3324,4001600.0
2012-12-06 15:00:00,3.42,3.43,3.4,3.43,8043200.0,3.3421,3.3519,3.3226,3.3519,8043200.0
2012-12-07 09:30:00,3.46,3.47,3.41,3.41,8104000.0,3.3812,3.391,3.3324,3.3324,8104000.0
2012-12-07 10:00:00,3.41,3.44,3.38,3.39,7715200.0,3.3324,3.3617,3.303,3.3128,7715200.0
2012-12-07 11:00:00,3.39,3.4,3.37,3.37,6113600.0,3.3128,3.3226,3.2933,3.2933,6113600.0
2012-12-07 12:00:00,3.37,3.39,3.36,3.38,5048000.0,3.2933,3.3128,3.2835,3.303,5048000.0
2012-12-07 13:00:00,3.38,3.39,3.37,3.38,2459200.0,3.303,3.3128,3.2933,3.303,2459200.0
2012-12-07 14:00:00,3.38,3.4,3.37,3.39,4195200.0,3.303,3.3226,3.2933,3.3128,4195200.0
2012-12-07 15:00:00,3.39,3.39,3.37,3.38,6704000.0,3.3128,3.3128,3.2933,3.303,6704000.0
2012-12-10 09:30:00,3.37,3.42,3.37,3.41,5926400.0,3.2933,3.3421,3.2933,3.3324,5926400.0
2012-12-10 10:00:00,3.41,3.44,3.4,3.44,6262400.0,3.3324,3.3617,3.3226,3.3617,6262400.0
2012-12-10 11:00:00,3.44,3.44,3.41,3.42,5846400.0,3.3617,3.3617,3.3324,3.3421,5846400.0
2012-12-10 12:00:00,3.42,3.42,3.4,3.4,3803200.0,3.3421,3.3421,3.3226,3.3226,3803200.0
2012-12-10 13:00:00,3.4,3.41,3.39,3.4,3312000.0,3.3226,3.3324,3.3128,3.3226,3312000.0
2012-12-10 14:00:00,3.4,3.41,3.39,3.41,3516800.0,3.3226,3.3324,3.3128,3.3324,3516800.0
2012-12-10 15:00:00,3.41,3.41,3.4,3.4,4636800.0,3.3324,3.3324,3.3226,3.3226,4636800.0
2012-12-11 09:30:00,3.45,3.49,3.45,3.49,9161600.0,3.3714,3.4105,3.3714,3.4105,9161600.0
2012-12-11 10:00:00,3.49,3.52,3.48,3.51,10454400.0,3.4105,3.4399,3.4008,3.4301,10454400.0
2012-12-11 11:00:00,3.51,3.53,3.51,3.51,7532800.0,3.4301,3.4496,3.4301,3.4301,7532800.0
2012-12-11 12:00:00,3.51,3.52,3.5,3.52,5454400.0,3.4301,3.4399,3.4203,3.4399,5454400.0
2012-12-11 13:00:00,3.52,3.52,3.51,3.52,2296000.0,3.4399,3.4399,3.4301,3.4399,2296000.0
2012-12-11 14:00:00,3.52,3.52,3.49,3.5,6606400.0,3.4399,3.4399,3.4105,3.4203,6606400.0
2012-12-11 15:00:00,3.5,3.5,3.47,3.5,10894400.0,3.4203,3.4203,3.391,3.4203,10894400.0
2012-12-12 09:30:00,3.53,3.53,3.5,3.5,6870400.0,3.4496,3.4496,3.4203,3.4203,6870400.0
2012-12-12 10:00:00,3.5,3.5,3.48,3.49,7609600.0,3.4203,3.4203,3.4008,3.4105,7609600.0
2012-12-12 11:00:00,3.49,3.5,3.48,3.48,5483200.0,3.4105,3.4203,3.4008,3.4008,5483200.0
2012-12-12 12:00:00,3.48,3.53,3.48,3.52,9790400.0,3.4008,3.4496,3.4008,3.4399,9790400.0
2012-12-12 13:00:00,3.52,3.52,3.5,3.51,5849600.0,3.4399,3.4399,3.4203,3.4301,5849600.0
2012-12-12 14:00:00,3.52,3.52,3.5,3.5,4291200.0,3.4399,3.4399,3.4203,3.4203,4291200.0
2012-12-12 15:00:00,3.5,3.5,3.46,3.48,7940800.0,3.4203,3.4203,3.3812,3.4008,7940800.0
2012-12-13 09:30:00,3.47,3.49,3.46,3.47,4860800.0,3.391,3.4105,3.3812,3.391,4860800.0
2012-12-13 10:00:00,3.47,3.51,3.46,3.49,11238400.0,3.391,3.4301,3.3812,3.4105,11238400.0
2012-12-13 11:00:00,3.49,3.49,3.44,3.45,9777600.0,3.4105,3.4105,3.3617,3.3714,9777600.0
2012-12-13 12:00:00,3.46,3.46,3.41,3.41,8275200.0,3.3812,3.3812,3.3324,3.3324,8275200.0
2012-12-13 13:00:00,3.41,3.42,3.4,3.42,5227200.0,3.3324,3.3421,3.3226,3.3421,5227200.0
2012-12-13 14:00:00,3.42,3.42,3.39,3.41,4958400.0,3.3421,3.3421,3.3128,3.3324,4958400.0
2012-12-13 15:00:00,3.41,3.44,3.4,3.42,9718400.0,3.3324,3.3617,3.3226,3.3421,9718400.0
2012-12-14 09:30:00,3.38,3.4,3.36,3.38,4960000.0,3.303,3.3226,3.2835,3.303,4960000.0
2012-12-14 10:00:00,3.37,3.39,3.36,3.38,9449600.0,3.2933,3.3128,3.2835,3.303,9449600.0
2012-12-14 11:00:00,3.38,3.38,3.36,3.37,5009600.0,3.303,3.303,3.2835,3.2933,5009600.0
2012-12-14 12:00:00,3.37,3.39,3.37,3.38,2553600.0,3.2933,3.3128,3.2933,3.303,2553600.0
2012-12-14 13:00:00,3.38,3.38,3.37,3.38,2715200.0,3.303,3.303,3.2933,3.303,2715200.0
2012-12-14 14:00:00,3.38,3.38,3.34,3.34,5216000.0,3.303,3.303,3.264,3.264,5216000.0
2012-12-14 15:00:00,3.34,3.36,3.34,3.36,10732800.0,3.264,3.2835,3.264,3.2835,10732800.0
2012-12-17 09:30:00,3.36,3.4,3.36,3.38,5176000.0,3.2835,3.3226,3.2835,3.303,5176000.0
2012-12-17 10:00:00,3.39,3.39,3.36,3.38,5387200.0,3.3128,3.3128,3.2835,3.303,5387200.0
2012-12-17 11:00:00,3.38,3.43,3.38,3.42,7942400.0,3.303,3.3519,3.303,3.3421,7942400.0
2012-12-17 12:00:00,3.42,3.44,3.42,3.43,3828800.0,3.3421,3.3617,3.3421,3.3519,3828800.0
2012-12-17 13:00:00,3.43,3.43,3.4,3.4,2353600.0,3.3519,3.3519,3.3226,3.3226,2353600.0
2012-12-17 14:00:00,3.4,3.41,3.39,3.41,3172800.0,3.3226,3.3324,3.3128,3.3324,3172800.0
2012-12-17 15:00:00,3.41,3.45,3.4,3.45,7200000.0,3.3324,3.3714,3.3226,3.3714,7200000.0
2012-12-18 09:30:00,3.49,3.49,3.46,3.47,8624000.0,3.4105,3.4105,3.3812,3.391,8624000.0
2012-12-18 10:00:00,3.47,3.52,3.46,3.51,21572800.0,3.391,3.4399,3.3812,3.4301,21572800.0
2012-12-18 11:00:00,3.51,3.54,3.51,3.53,12064000.0,3.4301,3.4594,3.4301,3.4496,12064000.0
2012-12-18 12:00:00,3.53,3.56,3.53,3.56,10332800.0,3.4496,3.4789,3.4496,3.4789,10332800.0
2012-12-18 13:00:00,3.56,3.56,3.54,3.54,7284800.0,3.4789,3.4789,3.4594,3.4594,7284800.0
2012-12-18 14:00:00,3.54,3.55,3.53,3.54,15472000.0,3.4594,3.4692,3.4496,3.4594,15472000.0
2012-12-18 15:00:00,3.54,3.56,3.54,3.56,18865600.0,3.4594,3.4789,3.4594,3.4789,18865600.0
2012-12-19 09:30:00,3.57,3.58,3.55,3.55,8204800.0,3.4887,3.4985,3.4692,3.4692,8204800.0
2012-12-19 10:00:00,3.55,3.56,3.53,3.55,7430400.0,3.4692,3.4789,3.4496,3.4692,7430400.0
2012-12-19 11:00:00,3.55,3.57,3.55,3.55,5420800.0,3.4692,3.4887,3.4692,3.4692,5420800.0
2012-12-19 12:00:00,3.55,3.56,3.54,3.55,3910400.0,3.4692,3.4789,3.4594,3.4692,3910400.0
2012-12-19 13:00:00,3.55,3.55,3.53,3.54,3406400.0,3.4692,3.4692,3.4496,3.4594,3406400.0
2012-12-19 14:00:00,3.54,3.54,3.52,3.53,5016000.0,3.4594,3.4594,3.4399,3.4496,5016000.0
2012-12-19 15:00:00,3.53,3.55,3.52,3.52,8739200.0,3.4496,3.4692,3.4399,3.4399,8739200.0
2012-12-20 09:30:00,3.54,3.54,3.49,3.49,7435200.0,3.4594,3.4594,3.4105,3.4105,7435200.0
2012-12-20 10:00:00,3.49,3.52,3.49,3.51,7704000.0,3.4105,3.4399,3.4105,3.4301,7704000.0
2012-12-20 11:00:00,3.5,3.51,3.49,3.5,5868800.0,3.4203,3.4301,3.4105,3.4203,5868800.0
2012-12-20 12:00:00,3.51,3.51,3.5,3.51,5772800.0,3.4301,3.4301,3.4203,3.4301,5772800.0
2012-12-20 13:00:00,3.51,3.53,3.49,3.52,6044800.0,3.4301,3.4496,3.4105,3.4399,6044800.0
2012-12-20 14:00:00,3.52,3.54,3.51,3.53,4384000.0,3.4399,3.4594,3.4301,3.4496,4384000.0
2012-12-20 15:00:00,3.53,3.53,3.51,3.52,8540800.0,3.4496,3.4496,3.4301,3.4399,8540800.0
2012-12-21 09:30:00,3.41,3.43,3.38,3.42,14080000.0,3.3324,3.3519,3.303,3.3421,14080000.0
2012-12-21 10:00:00,3.42,3.46,3.41,3.44,10300800.0,3.3421,3.3812,3.3324,3.3617,10300800.0
2012-12-21 11:00:00,3.44,3.44,3.4,3.42,4620800.0,3.3617,3.3617,3.3226,3.3421,4620800.0
2012-12-21 12:00:00,3.42,3.43,3.4,3.42,2750400.0,3.3421,3.3519,3.3226,3.3421,2750400.0
2012-12-21 13:00:00,3.42,3.44,3.41,3.43,2241600.0,3.3421,3.3617,3.3324,3.3519,2241600.0
2012-12-21 14:00:00,3.43,3.44,3.42,3.43,2222400.0,3.3519,3.3617,3.3421,3.3519,2222400.0
2012-12-21 15:00:00,3.43,3.45,3.42,3.45,6739200.0,3.3519,3.3714,3.3421,3.3714,6739200.0
2012-12-24 09:30:00,3.43,3.44,3.42,3.42,1712000.0,3.3519,3.3617,3.3421,3.3421,1712000.0
2012-12-24 10:00:00,3.42,3.44,3.42,3.42,2841600.0,3.3421,3.3617,3.3421,3.3421,2841600.0
2012-12-24 11:00:00,3.42,3.43,3.42,3.43,1518400.0,3.3421,3.3519,3.3421,3.3519,1518400.0
2012-12-24 12:00:00,3.43,3.43,3.42,3.43,2278400.0,3.3519,3.3519,3.3421,3.3519,2278400.0
2012-12-26 09:30:00,3.43,3.44,3.42,3.43,1753600.0,3.357,3.3668,3.3472,3.357,1753600.0
2012-12-26 10:00:00,3.43,3.43,3.38,3.38,4280000.0,3.357,3.357,3.308,3.308,4280000.0
2012-12-26 11:00:00,3.38,3.39,3.35,3.38,4104000.0,3.308,3.3178,3.2787,3.308,4104000.0
2012-12-26 12:00:00,3.37,3.38,3.36,3.37,1932800.0,3.2982,3.308,3.2885,3.2982,1932800.0
2012-12-26 13:00:00,3.37,3.38,3.36,3.37,1004800.0,3.2982,3.308,3.2885,3.2982,1004800.0
2012-12-26 14:00:00,3.37,3.39,3.37,3.39,1992000.0,3.2982,3.3178,3.2982,3.3178,1992000.0
2012-12-26 15:00:00,3.39,3.39,3.37,3.37,2638400.0,3.3178,3.3178,3.2982,3.2982,2638400.0
2012-12-27 09:30:00,3.37,3.38,3.35,3.37,4027200.0,3.2982,3.308,3.2787,3.2982,4027200.0
2012-12-27 10:00:00,3.36,3.37,3.31,3.33,13852800.0,3.2885,3.2982,3.2395,3.2591,13852800.0
2012-12-27 11:00:00,3.33,3.34,3.3,3.3,6499200.0,3.2591,3.2689,3.2297,3.2297,6499200.0
2012-12-27 12:00:00,3.3,3.31,3.27,3.29,6267200.0,3.2297,3.2395,3.2004,3.22,6267200.0
2012-12-27 13:00:00,3.29,3.31,3.29,3.29,5619200.0,3.22,3.2395,3.22,3.22,5619200.0
2012-12-27 14:00:00,3.29,3.34,3.28,3.33,8280000.0,3.22,3.2689,3.2102,3.2591,8280000.0
2012-12-27 15:00:00,3.33,3.38,3.33,3.36,14739200.0,3.2591,3.308,3.2591,3.2885,14739200.0
2012-12-28 09:30:00,3.31,3.33,3.31,3.33,4048000.0,3.2395,3.2591,3.2395,3.2591,4048000.0
2012-12-28 10:00:00,3.32,3.36,3.31,3.35,11219200.0,3.2493,3.2885,3.2395,3.2787,11219200.0
2012-12-28 11:00:00,3.35,3.35,3.33,3.33,3145600.0,3.2787,3.2787,3.2591,3.2591,3145600.0
2012-12-28 12:00:00,3.33,3.34,3.33,3.33,2820800.0,3.2591,3.2689,3.2591,3.2591,2820800.0
2012-12-28 13:00:00,3.33,3.34,3.33,3.33,1980800.0,3.2591,3.2689,3.2591,3.2591,1980800.0
2012-12-28 14:00:00,3.33,3.33,3.32,3.32,4465600.0,3.2591,3.2591,3.2493,3.2493,4465600.0
2012-12-28 15:00:00,3.32,3.34,3.29,3.29,12027200.0,3.2493,3.2689,3.22,3.22,12027200.0
2012-12-31 09:30:00,3.28,3.35,3.27,3.34,10878400.0,3.2102,3.2787,3.2004,3.2689,10878400.0
2012-12-31 10:00:00,3.35,3.36,3.33,3.34,12328000.0,3.2787,3.2885,3.2591,3.2689,12328000.0
2012-12-31 11:00:00,3.34,3.36,3.33,3.34,8625600.0,3.2689,3.2885,3.2591,3.2689,8625600.0
2012-12-31 12:00:00,3.34,3.39,3.33,3.37,9313600.0,3.2689,3.3178,3.2591,3.2982,9313600.0
2012-12-31 13:00:00,3.37,3.4,3.35,3.37,15937600.0,3.2982,3.3276,3.2787,3.2982,15937600.0
2012-12-31 14:00:00,3.37,3.44,3.36,3.43,10857600.0,3.2982,3.3668,3.2885,3.357,10857600.0
2012-12-31 15:00:00,3.43,3.44,3.4,3.43,20790400.0,3.357,3.3668,3.3276,3.357,20790400.0
2013-01-02 09:30:00,3.6,3.64,3.59,3.62,26744000.0,3.5234,3.5625,3.5136,3.5429,26744000.0
2013-01-02 10:00:00,3.63,3.63,3.59,3.6,11544000.0,3.5527,3.5527,3.5136,3.5234,11544000.0
2013-01-02 11:00:00,3.59,3.6,3.58,3.58,7368000.0,3.5136,3.5234,3.5038,3.5038,7368000.0
2013-01-02 12:00:00,3.58,3.59,3.57,3.58,4116800.0,3.5038,3.5136,3.494,3.5038,4116800.0
2013-01-02 13:00:00,3.59,3.6,3.58,3.59,3795200.0,3.5136,3.5234,3.5038,3.5136,3795200.0
2013-01-02 14:00:00,3.58,3.61,3.58,3.6,4057600.0,3.5038,3.5331,3.5038,3.5234,4057600.0
2013-01-02 15:00:00,3.6,3.65,3.6,3.65,21460800.0,3.5234,3.5723,3.5234,3.5723,21460800.0
2013-01-03 09:30:00,3.65,3.65,3.63,3.65,9086400.0,3.5723,3.5723,3.5527,3.5723,9086400.0
2013-01-03 10:00:00,3.65,3.66,3.64,3.64,6694400.0,3.5723,3.5821,3.5625,3.5625,6694400.0
2013-01-03 11:00:00,3.64,3.66,3.64,3.65,4502400.0,3.5625,3.5821,3.5625,3.5723,4502400.0
2013-01-03 12:00:00,3.65,3.66,3.65,3.65,2822400.0,3.5723,3.5821,3.5723,3.5723,2822400.0
2013-01-03 13:00:00,3.65,3.66,3.64,3.65,2433600.0,3.5723,3.5821,3.5625,3.5723,2433600.0
2013-01-03 14:00:00,3.65,3.65,3.62,3.63,5139200.0,3.5723,3.5723,3.5429,3.5527,5139200.0
2013-01-03 15:00:00,3.63,3.63,3.59,3.61,7350400.0,3.5527,3.5527,3.5136,3.5331,7350400.0
2013-01-04 09:30:00,3.61,3.61,3.59,3.61,4747200.0,3.5331,3.5331,3.5136,3.5331,4747200.0
2013-01-04 10:00:00,3.61,3.61,3.57,3.58,8414400.0,3.5331,3.5331,3.494,3.5038,8414400.0
2013-01-04 11:00:00,3.58,3.61,3.58,3.6,2697600.0,3.5038,3.5331,3.5038,3.5234,2697600.0
2013-01-04 12:00:00,3.6,3.61,3.59,3.59,1764800.0,3.5234,3.5331,3.5136,3.5136,1764800.0
2013-01-04 13:00:00,3.6,3.6,3.59,3.59,1798400.0,3.5234,3.5234,3.5136,3.5136,1798400.0
2013-01-04 14:00:00,3.59,3.6,3.59,3.6,1156800.0,3.5136,3.5234,3.5136,3.5234,1156800.0
2013-01-04 15:00:00,3.6,3.61,3.59,3.59,7038400.0,3.5234,3.5331,3.5136,3.5136,7038400.0
2013-01-07 09:30:00,3.57,3.57,3.55,3.56,5753600.0,3.494,3.494,3.4744,3.4842,5753600.0
2013-01-07 10:00:00,3.56,3.59,3.55,3.58,6528000.0,3.4842,3.5136,3.4744,3.5038,6528000.0
2013-01-07 11:00:00,3.58,3.6,3.57,3.57,10633600.0,3.5038,3.5234,3.494,3.494,10633600.0
2013-01-07 12:00:00,3.57,3.57,3.56,3.57,3862400.0,3.494,3.494,3.4842,3.494,3862400.0
2013-01-07 13:00:00,3.57,3.58,3.56,3.57,2252800.0,3.494,3.5038,3.4842,3.494,2252800.0
2013-01-07 14:00:00,3.57,3.58,3.57,3.58,2480000.0,3.494,3.5038,3.494,3.5038,2480000.0
2013-01-07 15:00:00,3.58,3.6,3.58,3.59,7328000.0,3.5038,3.5234,3.5038,3.5136,7328000.0
2013-01-08 09:30:00,3.59,3.61,3.57,3.57,8252800.0,3.5136,3.5331,3.494,3.494,8252800.0
2013-01-08 10:00:00,3.58,3.58,3.55,3.55,6364800.0,3.5038,3.5038,3.4744,3.4744,6364800.0
2013-01-08 11:00:00,3.55,3.56,3.54,3.55,7067200.0,3.4744,3.4842,3.4646,3.4744,7067200.0
2013-01-08 12:00:00,3.56,3.56,3.54,3.55,3774400.0,3.4842,3.4842,3.4646,3.4744,3774400.0
2013-01-08 13:00:00,3.55,3.57,3.55,3.57,3052800.0,3.4744,3.494,3.4744,3.494,3052800.0
2013-01-08 14:00:00,3.57,3.58,3.56,3.56,3614400.0,3.494,3.5038,3.4842,3.4842,3614400.0
2013-01-08 15:00:00,3.56,3.59,3.56,3.58,9256000.0,3.4842,3.5136,3.4842,3.5038,9256000.0
2013-01-09 09:30:00,3.59,3.61,3.58,3.6,5860800.0,3.5136,3.5331,3.5038,3.5234,5860800.0
2013-01-09 10:00:00,3.6,3.62,3.59,3.61,7756800.0,3.5234,3.5429,3.5136,3.5331,7756800.0
2013-01-09 11:00:00,3.61,3.62,3.61,3.61,3140800.0,3.5331,3.5429,3.5331,3.5331,3140800.0
2013-01-09 12:00:00,3.61,3.61,3.59,3.6,3838400.0,3.5331,3.5331,3.5136,3.5234,3838400.0
2013-01-09 13:00:00,3.6,3.61,3.59,3.61,2590400.0,3.5234,3.5331,3.5136,3.5331,2590400.0
2013-01-09 14:00:00,3.61,3.61,3.6,3.6,4288000.0,3.5331,3.5331,3.5234,3.5234,4288000.0
2013-01-09 15:00:00,3.6,3.6,3.59,3.6,6000000.0,3.5234,3.5234,3.5136,3.5234,6000000.0
2013-01-10 09:30:00,3.65,3.66,3.63,3.64,8601600.0,3.5723,3.5821,3.5527,3.5625,8601600.0
2013-01-10 10:00:00,3.65,3.65,3.6,3.6,10747200.0,3.5723,3.5723,3.5234,3.5234,10747200.0
2013-01-10 11:00:00,3.6,3.61,3.58,3.6,9096000.0,3.5234,3.5331,3.5038,3.5234,9096000.0
2013-01-10 12:00:00,3.6,3.61,3.59,3.61,2617600.0,3.5234,3.5331,3.5136,3.5331,2617600.0
2013-01-10 13:00:00,3.61,3.61,3.6,3.61,2465600.0,3.5331,3.5331,3.5234,3.5331,2465600.0
2013-01-10 14:00:00,3.61,3.64,3.6,3.63,6228800.0,3.5331,3.5625,3.5234,3.5527,6228800.0
2013-01-10 15:00:00,3.63,3.65,3.63,3.64,12456000.0,3.5527,3.5723,3.5527,3.5625,12456000.0
2013-01-11 09:30:00,3.64,3.66,3.63,3.64,4872000.0,3.5625,3.5821,3.5527,3.5625,4872000.0
2013-01-11 10:00:00,3.63,3.64,3.63,3.64,4852800.0,3.5527,3.5625,3.5527,3.5625,4852800.0
2013-01-11 11:00:00,3.64,3.65,3.63,3.64,2876800.0,3.5625,3.5723,3.5527,3.5625,2876800.0
2013-01-11 12:00:00,3.65,3.65,3.64,3.64,1470400.0,3.5723,3.5723,3.5625,3.5625,1470400.0
2013-01-11 13:00:00,3.64,3.65,3.64,3.64,1542400.0,3.5625,3.5723,3.5625,3.5625,1542400.0
2013-01-11 14:00:00,3.64,3.65,3.64,3.65,3796800.0,3.5625,3.5723,3.5625,3.5723,3796800.0
2013-01-11 15:00:00,3.65,3.66,3.64,3.65,6070400.0,3.5723,3.5821,3.5625,3.5723,6070400.0
2013-01-14 09:30:00,3.62,3.64,3.6,3.61,6664000.0,3.5429,3.5625,3.5234,3.5331,6664000.0
2013-01-14 10:00:00,3.61,3.61,3.59,3.61,6881600.0,3.5331,3.5331,3.5136,3.5331,6881600.0
2013-01-14 11:00:00,3.61,3.62,3.6,3.61,3833600.0,3.5331,3.5429,3.5234,3.5331,3833600.0
2013-01-14 12:00:00,3.61,3.61,3.6,3.6,1926400.0,3.5331,3.5331,3.5234,3.5234,1926400.0
2013-01-14 13:00:00,3.6,3.61,3.6,3.6,2523200.0,3.5234,3.5331,3.5234,3.5234,2523200.0
2013-01-14 14:00:00,3.6,3.63,3.6,3.62,5033600.0,3.5234,3.5527,3.5234,3.5429,5033600.0
2013-01-14 15:00:00,3.62,3.63,3.6,3.62,5622400.0,3.5429,3.5527,3.5234,3.5429,5622400.0
2013-01-15 09:30:00,3.59,3.59,3.55,3.57,6924800.0,3.5136,3.5136,3.4744,3.494,6924800.0
2013-01-15 10:00:00,3.57,3.57,3.56,3.57,5518400.0,3.494,3.494,3.4842,3.494,5518400.0
2013-01-15 11:00:00,3.57,3.58,3.57,3.57,3400000.0,3.494,3.5038,3.494,3.494,3400000.0
2013-01-15 12:00:00,3.57,3.6,3.57,3.59,3555200.0,3.494,3.5234,3.494,3.5136,3555200.0
2013-01-15 13:00:00,3.59,3.59,3.57,3.57,3958400.0,3.5136,3.5136,3.494,3.494,3958400.0
2013-01-15 14:00:00,3.58,3.58,3.56,3.58,4595200.0,3.5038,3.5038,3.4842,3.5038,4595200.0
2013-01-15 15:00:00,3.58,3.59,3.58,3.59,8227200.0,3.5038,3.5136,3.5038,3.5136,8227200.0
2013-01-16 09:30:00,3.6,3.61,3.58,3.61,7456000.0,3.5234,3.5331,3.5038,3.5331,7456000.0
2013-01-16 10:00:00,3.6,3.63,3.6,3.61,7977600.0,3.5234,3.5527,3.5234,3.5331,7977600.0
2013-01-16 11:00:00,3.61,3.62,3.61,3.62,3342400.0,3.5331,3.5429,3.5331,3.5429,3342400.0
2013-01-16 12:00:00,3.62,3.62,3.6,3.61,3062400.0,3.5429,3.5429,3.5234,3.5331,3062400.0
2013-01-16 13:00:00,3.61,3.63,3.61,3.63,4174400.0,3.5331,3.5527,3.5331,3.5527,4174400.0
2013-01-16 14:00:00,3.62,3.64,3.62,3.64,4934400.0,3.5429,3.5625,3.5429,3.5625,4934400.0
2013-01-16 15:00:00,3.64,3.64,3.62,3.62,4265600.0,3.5625,3.5625,3.5429,3.5429,4265600.0
2013-01-17 09:30:00,3.65,3.65,3.63,3.65,8062400.0,3.5723,3.5723,3.5527,3.5723,8062400.0
2013-01-17 10:00:00,3.64,3.66,3.63,3.64,10692800.0,3.5625,3.5821,3.5527,3.5625,10692800.0
2013-01-17 11:00:00,3.64,3.66,3.64,3.65,3576000.0,3.5625,3.5821,3.5625,3.5723,3576000.0
2013-01-17 12:00:00,3.64,3.66,3.64,3.65,3481600.0,3.5625,3.5821,3.5625,3.5723,3481600.0
2013-01-17 13:00:00,3.65,3.67,3.65,3.67,3710400.0,3.5723,3.5919,3.5723,3.5919,3710400.0
2013-01-17 14:00:00,3.67,3.68,3.66,3.66,3147200.0,3.5919,3.6016,3.5821,3.5821,3147200.0
2013-01-17 15:00:00,3.66,3.67,3.65,3.65,9406400.0,3.5821,3.5919,3.5723,3.5723,9406400.0
2013-01-18 09:30:00,3.63,3.64,3.61,3.63,3268800.0,3.5527,3.5625,3.5331,3.5527,3268800.0
2013-01-18 10:00:00,3.63,3.64,3.61,3.62,4686400.0,3.5527,3.5625,3.5331,3.5429,4686400.0
2013-01-18 11:00:00,3.62,3.62,3.6,3.6,6640000.0,3.5429,3.5429,3.5234,3.5234,6640000.0
2013-01-18 12:00:00,3.6,3.62,3.6,3.62,2286400.0,3.5234,3.5429,3.5234,3.5429,2286400.0
2013-01-18 13:00:00,3.62,3.63,3.62,3.62,3958400.0,3.5429,3.5527,3.5429,3.5429,3958400.0
2013-01-18 14:00:00,3.62,3.63,3.62,3.62,1760000.0,3.5429,3.5527,3.5429,3.5429,1760000.0
2013-01-18 15:00:00,3.62,3.64,3.62,3.64,6590400.0,3.5429,3.5625,3.5429,3.5625,6590400.0
2013-01-22 09:30:00,3.64,3.65,3.62,3.63,6526400.0,3.5625,3.5723,3.5429,3.5527,6526400.0
2013-01-22 10:00:00,3.63,3.63,3.6,3.61,7244800.0,3.5527,3.5527,3.5234,3.5331,7244800.0
2013-01-22 11:00:00,3.61,3.61,3.6,3.61,3564800.0,3.5331,3.5331,3.5234,3.5331,3564800.0
2013-01-22 12:00:00,3.61,3.62,3.61,3.61,4822400.0,3.5331,3.5429,3.5331,3.5331,4822400.0
2013-01-22 13:00:00,3.61,3.63,3.61,3.62,3403200.0,3.5331,3.5527,3.5331,3.5429,3403200.0
2013-01-22 14:00:00,3.62,3.64,3.62,3.64,3481600.0,3.5429,3.5625,3.5429,3.5625,3481600.0
2013-01-22 15:00:00,3.64,3.65,3.62,3.65,5646400.0,3.5625,3.5723,3.5429,3.5723,5646400.0
2013-01-23 09:30:00,3.69,3.69,3.67,3.69,4555200.0,3.6114,3.6114,3.5919,3.6114,4555200.0
2013-01-23 10:00:00,3.69,3.71,3.68,3.69,7499200.0,3.6114,3.631,3.6016,3.6114,7499200.0
2013-01-23 11:00:00,3.69,3.7,3.68,3.69,4267200.0,3.6114,3.6212,3.6016,3.6114,4267200.0
2013-01-23 12:00:00,3.68,3.69,3.68,3.69,2721600.0,3.6016,3.6114,3.6016,3.6114,2721600.0
2013-01-23 13:00:00,3.69,3.7,3.69,3.69,3233600.0,3.6114,3.6212,3.6114,3.6114,3233600.0
2013-01-23 14:00:00,3.69,3.7,3.68,3.7,5520000.0,3.6114,3.6212,3.6016,3.6212,5520000.0
2013-01-23 15:00:00,3.7,3.7,3.69,3.69,13512000.0,3.6212,3.6212,3.6114,3.6114,13512000.0
2013-01-24 09:30:00,3.59,3.64,3.59,3.63,7971200.0,3.5136,3.5625,3.5136,3.5527,7971200.0
2013-01-24 10:00:00,3.63,3.65,3.63,3.64,8243200.0,3.5527,3.5723,3.5527,3.5625,8243200.0
2013-01-24 11:00:00,3.64,3.65,3.64,3.65,4744000.0,3.5625,3.5723,3.5625,3.5723,4744000.0
2013-01-24 12:00:00,3.65,3.65,3.6,3.6,4915200.0,3.5723,3.5723,3.5234,3.5234,4915200.0
2013-01-24 13:00:00,3.6,3.61,3.58,3.58,7196800.0,3.5234,3.5331,3.5038,3.5038,7196800.0
2013-01-24 14:00:00,3.58,3.6,3.58,3.59,3785600.0,3.5038,3.5234,3.5038,3.5136,3785600.0
2013-01-24 15:00:00,3.59,3.61,3.59,3.59,9388800.0,3.5136,3.5331,3.5136,3.5136,9388800.0
2013-01-25 09:30:00,3.61,3.64,3.6,3.64,7369600.0,3.5331,3.5625,3.5234,3.5625,7369600.0
2013-01-25 10:00:00,3.64,3.64,3.6,3.6,8361600.0,3.5625,3.5625,3.5234,3.5234,8361600.0
2013-01-25 11:00:00,3.6,3.62,3.6,3.6,4673600.0,3.5234,3.5429,3.5234,3.5234,4673600.0
2013-01-25 12:00:00,3.6,3.62,3.6,3.6,4248000.0,3.5234,3.5429,3.5234,3.5234,4248000.0
2013-01-25 13:00:00,3.61,3.64,3.6,3.63,4580800.0,3.5331,3.5625,3.5234,3.5527,4580800.0
2013-01-25 14:00:00,3.63,3.64,3.63,3.63,2696000.0,3.5527,3.5625,3.5527,3.5527,2696000.0
2013-01-25 15:00:00,3.63,3.64,3.61,3.62,6360000.0,3.5527,3.5625,3.5331,3.5429,6360000.0
2013-01-28 09:30:00,3.63,3.65,3.62,3.64,4446400.0,3.5527,3.5723,3.5429,3.5625,4446400.0
2013-01-28 10:00:00,3.64,3.65,3.62,3.65,7262400.0,3.5625,3.5723,3.5429,3.5723,7262400.0
2013-01-28 11:00:00,3.65,3.66,3.64,3.66,4369600.0,3.5723,3.5821,3.5625,3.5821,4369600.0
2013-01-28 12:00:00,3.66,3.66,3.65,3.65,2464000.0,3.5821,3.5821,3.5723,3.5723,2464000.0
2013-01-28 13:00:00,3.65,3.65,3.63,3.64,5222400.0,3.5723,3.5723,3.5527,3.5625,5222400.0
2013-01-28 14:00:00,3.64,3.66,3.64,3.65,4478400.0,3.5625,3.5821,3.5625,3.5723,4478400.0
2013-01-28 15:00:00,3.65,3.66,3.63,3.64,11192000.0,3.5723,3.5821,3.5527,3.5625,11192000.0
2013-01-29 09:30:00,3.63,3.63,3.61,3.62,11876800.0,3.5527,3.5527,3.5331,3.5429,11876800.0
2013-01-29 10:00:00,3.62,3.62,3.58,3.62,11972800.0,3.5429,3.5429,3.5038,3.5429,11972800.0
2013-01-29 11:00:00,3.62,3.65,3.61,3.64,7326400.0,3.5429,3.5723,3.5331,3.5625,7326400.0
2013-01-29 12:00:00,3.64,3.64,3.63,3.64,2220800.0,3.5625,3.5625,3.5527,3.5625,2220800.0
2013-01-29 13:00:00,3.64,3.64,3.63,3.64,2284800.0,3.5625,3.5625,3.5527,3.5625,2284800.0
2013-01-29 14:00:00,3.64,3.64,3.63,3.63,2424000.0,3.5625,3.5625,3.5527,3.5527,2424000.0
2013-01-29 15:00:00,3.63,3.66,3.63,3.64,8083200.0,3.5527,3.5821,3.5527,3.5625,8083200.0
2013-01-30 09:30:00,3.65,3.68,3.64,3.66,8670400.0,3.5723,3.6016,3.5625,3.5821,8670400.0
2013-01-30 10:00:00,3.66,3.67,3.62,3.65,11944000.0,3.5821,3.5919,3.5429,3.5723,11944000.0
2013-01-30 11:00:00,3.65,3.67,3.65,3.66,5273600.0,3.5723,3.5919,3.5723,3.5821,5273600.0
2013-01-30 12:00:00,3.66,3.66,3.64,3.65,2888000.0,3.5821,3.5821,3.5625,3.5723,2888000.0
2013-01-30 13:00:00,3.65,3.66,3.64,3.65,1484800.0,3.5723,3.5821,3.5625,3.5723,1484800.0
2013-01-30 14:00:00,3.65,3.66,3.63,3.64,5836800.0,3.5723,3.5821,3.5527,3.5625,5836800.0
2013-01-30 15:00:00,3.64,3.64,3.61,3.63,10486400.0,3.5625,3.5625,3.5331,3.5527,10486400.0
2013-01-31 09:30:00,3.62,3.66,3.62,3.65,3195200.0,3.5429,3.5821,3.5429,3.5723,3195200.0
2013-01-31 10:00:00,3.65,3.66,3.62,3.62,8054400.0,3.5723,3.5821,3.5429,3.5429,8054400.0
2013-01-31 11:00:00,3.62,3.63,3.6,3.61,6915200.0,3.5429,3.5527,3.5234,3.5331,6915200.0
2013-01-31 12:00:00,3.61,3.63,3.61,3.63,3635200.0,3.5331,3.5527,3.5331,3.5527,3635200.0
2013-01-31 13:00:00,3.63,3.63,3.62,3.62,1334400.0,3.5527,3.5527,3.5429,3.5429,1334400.0
2013-01-31 14:00:00,3.62,3.63,3.62,3.63,3809600.0,3.5429,3.5527,3.5429,3.5527,3809600.0
2013-01-31 15:00:00,3.63,3.63,3.61,3.61,9083200.0,3.5527,3.5527,3.5331,3.5331,9083200.0
2013-02-01 09:30:00,3.66,3.66,3.63,3.64,5376000.0,3.5821,3.5821,3.5527,3.5625,5376000.0
2013-02-01 10:00:00,3.64,3.67,3.64,3.66,7582400.0,3.5625,3.5919,3.5625,3.5821,7582400.0
2013-02-01 11:00:00,3.66,3.69,3.66,3.69,7264000.0,3.5821,3.6114,3.5821,3.6114,7264000.0
2013-02-01 12:00:00,3.69,3.7,3.68,3.7,5772800.0,3.6114,3.6212,3.6016,3.6212,5772800.0
2013-02-01 13:00:00,3.7,3.71,3.69,3.7,3649600.0,3.6212,3.631,3.6114,3.6212,3649600.0
2013-02-01 14:00:00,3.7,3.7,3.69,3.69,1870400.0,3.6212,3.6212,3.6114,3.6114,1870400.0
2013-02-01 15:00:00,3.69,3.69,3.68,3.69,5025600.0,3.6114,3.6114,3.6016,3.6114,5025600.0
2013-02-04 09:30:00,3.65,3.67,3.64,3.67,8174400.0,3.5723,3.5919,3.5625,3.5919,8174400.0
2013-02-04 10:00:00,3.66,3.67,3.64,3.64,6132800.0,3.5821,3.5919,3.5625,3.5625,6132800.0
2013-02-04 11:00:00,3.64,3.65,3.58,3.59,13208000.0,3.5625,3.5723,3.5038,3.5136,13208000.0
2013-02-04 12:00:00,3.59,3.6,3.58,3.59,3963200.0,3.5136,3.5234,3.5038,3.5136,3963200.0
2013-02-04 13:00:00,3.59,3.6,3.57,3.58,5289600.0,3.5136,3.5234,3.494,3.5038,5289600.0
2013-02-04 14:00:00,3.58,3.6,3.58,3.6,5030400.0,3.5038,3.5234,3.5038,3.5234,5030400.0
2013-02-04 15:00:00,3.59,3.59,3.56,3.56,14700800.0,3.5136,3.5136,3.4842,3.4842,14700800.0
2013-02-05 09:30:00,3.59,3.62,3.58,3.62,7888000.0,3.5136,3.5429,3.5038,3.5429,7888000.0
2013-02-05 10:00:00,3.62,3.64,3.61,3.64,5499200.0,3.5429,3.5625,3.5331,3.5625,5499200.0
2013-02-05 11:00:00,3.64,3.65,3.63,3.64,4627200.0,3.5625,3.5723,3.5527,3.5625,4627200.0
2013-02-05 12:00:00,3.64,3.65,3.64,3.65,2128000.0,3.5625,3.5723,3.5625,3.5723,2128000.0
2013-02-05 13:00:00,3.65,3.67,3.65,3.67,4019200.0,3.5723,3.5919,3.5723,3.5919,4019200.0
2013-02-05 14:00:00,3.67,3.69,3.66,3.68,5636800.0,3.5919,3.6114,3.5821,3.6016,5636800.0
2013-02-05 15:00:00,3.68,3.69,3.66,3.67,6073600.0,3.6016,3.6114,3.5821,3.5919,6073600.0
2013-02-06 09:30:00,3.64,3.67,3.64,3.66,4201600.0,3.5625,3.5919,3.5625,3.5821,4201600.0
2013-02-06 10:00:00,3.66,3.66,3.63,3.66,7574400.0,3.5821,3.5821,3.5527,3.5821,7574400.0
2013-02-06 11:00:00,3.66,3.68,3.66,3.67,7355200.0,3.5821,3.6016,3.5821,3.5919,7355200.0
2013-02-06 12:00:00,3.67,3.67,3.65,3.65,2395200.0,3.5919,3.5919,3.5723,3.5723,2395200.0
2013-02-06 13:00:00,3.65,3.65,3.62,3.63,5476800.0,3.5723,3.5723,3.5429,3.5527,5476800.0
2013-02-06 14:00:00,3.63,3.64,3.63,3.64,2132800.0,3.5527,3.5625,3.5527,3.5625,2132800.0
2013-02-06 15:00:00,3.64,3.65,3.63,3.64,7412800.0,3.5625,3.5723,3.5527,3.5625,7412800.0
2013-02-07 09:30:00,3.65,3.66,3.64,3.64,4163200.0,3.5723,3.5821,3.5625,3.5625,4163200.0
2013-02-07 10:00:00,3.64,3.65,3.57,3.59,10561600.0,3.5625,3.5723,3.494,3.5136,10561600.0
2013-02-07 11:00:00,3.59,3.6,3.58,3.59,3665600.0,3.5136,3.5234,3.5038,3.5136,3665600.0
2013-02-07 12:00:00,3.59,3.62,3.59,3.62,2883200.0,3.5136,3.5429,3.5136,3.5429,2883200.0
2013-02-07 13:00:00,3.61,3.62,3.6,3.62,2003200.0,3.5331,3.5429,3.5234,3.5429,2003200.0
2013-02-07 14:00:00,3.62,3.63,3.6,3.62,4360000.0,3.5429,3.5527,3.5234,3.5429,4360000.0
2013-02-07 15:00:00,3.62,3.65,3.61,3.65,10952000.0,3.5429,3.5723,3.5331,3.5723,10952000.0
2013-02-08 09:30:00,3.69,3.74,3.69,3.73,11340800.0,3.6114,3.6604,3.6114,3.6506,11340800.0
2013-02-08 10:00:00,3.73,3.74,3.72,3.74,5510400.0,3.6506,3.6604,3.6408,3.6604,5510400.0
2013-02-08 11:00:00,3.74,3.74,3.73,3.73,2704000.0,3.6604,3.6604,3.6506,3.6506,2704000.0
2013-02-08 12:00:00,3.73,3.74,3.72,3.73,1600000.0,3.6506,3.6604,3.6408,3.6506,1600000.0
2013-02-08 13:00:00,3.73,3.74,3.73,3.73,2096000.0,3.6506,3.6604,3.6506,3.6506,2096000.0
2013-02-08 14:00:00,3.74,3.74,3.73,3.73,2432000.0,3.6604,3.6604,3.6506,3.6506,2432000.0
2013-02-08 15:00:00,3.73,3.74,3.72,3.73,5401600.0,3.6506,3.6604,3.6408,3.6506,5401600.0
2013-02-11 09:30:00,3.73,3.74,3.71,3.71,2915200.0,3.6506,3.6604,3.631,3.631,2915200.0
2013-02-11 10:00:00,3.71,3.73,3.7,3.73,6190400.0,3.631,3.6506,3.6212,3.6506,6190400.0
2013-02-11 11:00:00,3.73,3.73,3.72,3.73,2956800.0,3.6506,3.6506,3.6408,3.6506,2956800.0
2013-02-11 12:00:00,3.73,3.73,3.71,3.72,2888000.0,3.6506,3.6506,3.631,3.6408,2888000.0
2013-02-11 13:00:00,3.72,3.72,3.71,3.72,2313600.0,3.6408,3.6408,3.631,3.6408,2313600.0
2013-02-11 14:00:00,3.71,3.72,3.71,3.72,4523200.0,3.631,3.6408,3.631,3.6408,4523200.0
2013-02-11 15:00:00,3.72,3.73,3.72,3.73,3872000.0,3.6408,3.6506,3.6408,3.6506,3872000.0
2013-02-12 09:30:00,3.72,3.73,3.71,3.71,5032000.0,3.6408,3.6506,3.631,3.631,5032000.0
2013-02-12 10:00:00,3.71,3.73,3.7,3.72,7228800.0,3.631,3.6506,3.6212,3.6408,7228800.0
2013-02-12 11:00:00,3.72,3.72,3.69,3.7,3830400.0,3.6408,3.6408,3.6114,3.6212,3830400.0
2013-02-12 12:00:00,3.7,3.72,3.7,3.72,2708800.0,3.6212,3.6408,3.6212,3.6408,2708800.0
2013-02-12 13:00:00,3.72,3.73,3.71,3.71,806400.0,3.6408,3.6506,3.631,3.631,806400.0
2013-02-12 14:00:00,3.71,3.71,3.71,3.71,1731200.0,3.631,3.631,3.631,3.631,1731200.0
2013-02-12 15:00:00,3.71,3.71,3.69,3.7,5108800.0,3.631,3.631,3.6114,3.6212,5108800.0
2013-02-13 09:30:00,3.72,3.74,3.7,3.74,3372800.0,3.6408,3.6604,3.6212,3.6604,3372800.0
2013-02-13 10:00:00,3.75,3.75,3.74,3.74,5038400.0,3.6702,3.6702,3.6604,3.6604,5038400.0
2013-02-13 11:00:00,3.74,3.74,3.7,3.71,4268800.0,3.6604,3.6604,3.6212,3.631,4268800.0
2013-02-13 12:00:00,3.71,3.73,3.71,3.72,875200.0,3.631,3.6506,3.631,3.6408,875200.0
2013-02-13 13:00:00,3.72,3.73,3.71,3.73,995200.0,3.6408,3.6506,3.631,3.6506,995200.0
2013-02-13 14:00:00,3.73,3.73,3.7,3.71,1990400.0,3.6506,3.6506,3.6212,3.631,1990400.0
2013-02-13 15:00:00,3.71,3.73,3.71,3.72,4113600.0,3.631,3.6506,3.631,3.6408,4113600.0
2013-02-14 09:30:00,3.69,3.71,3.69,3.69,3318400.0,3.6114,3.631,3.6114,3.6114,3318400.0
2013-02-14 10:00:00,3.69,3.72,3.69,3.72,6465600.0,3.6114,3.6408,3.6114,3.6408,6465600.0
2013-02-14 11:00:00,3.72,3.72,3.71,3.71,1891200.0,3.6408,3.6408,3.631,3.631,1891200.0
2013-02-14 12:00:00,3.71,3.73,3.71,3.73,2260800.0,3.631,3.6506,3.631,3.6506,2260800.0
2013-02-14 13:00:00,3.73,3.73,3.72,3.72,2016000.0,3.6506,3.6506,3.6408,3.6408,2016000.0
2013-02-14 14:00:00,3.72,3.73,3.72,3.72,1963200.0,3.6408,3.6506,3.6408,3.6408,1963200.0
2013-02-14 15:00:00,3.72,3.73,3.71,3.72,4830400.0,3.6408,3.6506,3.631,3.6408,4830400.0
2013-02-15 09:30:00,3.72,3.73,3.72,3.73,5278400.0,3.6408,3.6506,3.6408,3.6506,5278400.0
2013-02-15 10:00:00,3.73,3.74,3.72,3.73,4577600.0,3.6506,3.6604,3.6408,3.6506,4577600.0
2013-02-15 11:00:00,3.73,3.73,3.71,3.72,2774400.0,3.6506,3.6506,3.631,3.6408,2774400.0
2013-02-15 12:00:00,3.72,3.72,3.7,3.71,2729600.0,3.6408,3.6408,3.6212,3.631,2729600.0
2013-02-15 13:00:00,3.71,3.72,3.71,3.72,1387200.0,3.631,3.6408,3.631,3.6408,1387200.0
2013-02-15 14:00:00,3.72,3.72,3.68,3.68,7220800.0,3.6408,3.6408,3.6016,3.6016,7220800.0
2013-02-15 15:00:00,3.68,3.7,3.68,3.7,5896000.0,3.6016,3.6212,3.6016,3.6212,5896000.0
2013-02-19 09:30:00,3.72,3.74,3.71,3.73,2955200.0,3.6408,3.6604,3.631,3.6506,2955200.0
2013-02-19 10:00:00,3.73,3.74,3.72,3.72,3462400.0,3.6506,3.6604,3.6408,3.6408,3462400.0
2013-02-19 11:00:00,3.72,3.73,3.72,3.73,2819200.0,3.6408,3.6506,3.6408,3.6506,2819200.0
2013-02-19 12:00:00,3.73,3.73,3.72,3.73,611200.0,3.6506,3.6506,3.6408,3.6506,611200.0
2013-02-19 13:00:00,3.73,3.73,3.72,3.72,1771200.0,3.6506,3.6506,3.6408,3.6408,1771200.0
2013-02-19 14:00:00,3.72,3.75,3.72,3.74,3704000.0,3.6408,3.6702,3.6408,3.6604,3704000.0
2013-02-19 15:00:00,3.74,3.75,3.74,3.75,3891200.0,3.6604,3.6702,3.6604,3.6702,3891200.0
2013-02-20 09:30:00,3.75,3.75,3.73,3.73,2721600.0,3.6702,3.6702,3.6506,3.6506,2721600.0
2013-02-20 10:00:00,3.73,3.75,3.73,3.73,5488000.0,3.6506,3.6702,3.6506,3.6506,5488000.0
2013-02-20 11:00:00,3.73,3.73,3.69,3.7,9750400.0,3.6506,3.6506,3.6114,3.6212,9750400.0
2013-02-20 12:00:00,3.7,3.71,3.7,3.7,1420800.0,3.6212,3.631,3.6212,3.6212,1420800.0
2013-02-20 13:00:00,3.7,3.71,3.69,3.7,1824000.0,3.6212,3.631,3.6114,3.6212,1824000.0
2013-02-20 14:00:00,3.69,3.71,3.66,3.67,9075200.0,3.6114,3.631,3.5821,3.5919,9075200.0
2013-02-20 15:00:00,3.67,3.67,3.64,3.64,9161600.0,3.5919,3.5919,3.5625,3.5625,9161600.0
2013-02-21 09:30:00,3.61,3.62,3.58,3.59,9067200.0,3.5331,3.5429,3.5038,3.5136,9067200.0
2013-02-21 10:00:00,3.58,3.61,3.57,3.59,12185600.0,3.5038,3.5331,3.494,3.5136,12185600.0
2013-02-21 11:00:00,3.59,3.6,3.57,3.57,5990400.0,3.5136,3.5234,3.494,3.494,5990400.0
2013-02-21 12:00:00,3.57,3.57,3.55,3.56,8032000.0,3.494,3.494,3.4744,3.4842,8032000.0
2013-02-21 13:00:00,3.56,3.57,3.54,3.55,4528000.0,3.4842,3.494,3.4646,3.4744,4528000.0
2013-02-21 14:00:00,3.55,3.56,3.53,3.56,6313600.0,3.4744,3.4842,3.4548,3.4842,6313600.0
2013-02-21 15:00:00,3.57,3.59,3.56,3.56,16182400.0,3.494,3.5136,3.4842,3.4842,16182400.0
2013-02-22 09:30:00,3.6,3.61,3.57,3.59,4110400.0,3.5234,3.5331,3.494,3.5136,4110400.0
2013-02-22 10:00:00,3.59,3.6,3.58,3.59,4692800.0,3.5136,3.5234,3.5038,3.5136,4692800.0
2013-02-22 11:00:00,3.59,3.6,3.58,3.6,4481600.0,3.5136,3.5234,3.5038,3.5234,4481600.0
2013-02-22 12:00:00,3.6,3.62,3.6,3.62,4294400.0,3.5234,3.5429,3.5234,3.5429,4294400.0
2013-02-22 13:00:00,3.62,3.62,3.61,3.62,2916800.0,3.5429,3.5429,3.5331,3.5429,2916800.0
2013-02-22 14:00:00,3.62,3.62,3.61,3.61,2169600.0,3.5429,3.5429,3.5331,3.5331,2169600.0
2013-02-22 15:00:00,3.61,3.63,3.61,3.63,6841600.0,3.5331,3.5527,3.5331,3.5527,6841600.0
2013-02-25 09:30:00,3.68,3.69,3.68,3.69,4320000.0,3.6016,3.6114,3.6016,3.6114,4320000.0
2013-02-25 10:00:00,3.69,3.7,3.65,3.66,11835200.0,3.6114,3.6212,3.5723,3.5821,11835200.0
2013-02-25 11:00:00,3.65,3.67,3.62,3.62,11736000.0,3.5723,3.5919,3.5429,3.5429,11736000.0
2013-02-25 12:00:00,3.62,3.65,3.62,3.65,13657600.0,3.5429,3.5723,3.5429,3.5723,13657600.0
2013-02-25 13:00:00,3.65,3.65,3.61,3.62,10284800.0,3.5723,3.5723,3.5331,3.5429,10284800.0
2013-02-25 14:00:00,3.61,3.62,3.6,3.61,6166400.0,3.5331,3.5429,3.5234,3.5331,6166400.0
2013-02-25 15:00:00,3.61,3.61,3.54,3.54,16595200.0,3.5331,3.5331,3.4646,3.4646,16595200.0
2013-02-26 09:30:00,3.55,3.56,3.54,3.56,6952000.0,3.4744,3.4842,3.4646,3.4842,6952000.0
2013-02-26 10:00:00,3.56,3.58,3.53,3.54,17843200.0,3.4842,3.5038,3.4548,3.4646,17843200.0
2013-02-26 11:00:00,3.55,3.55,3.5,3.52,14585600.0,3.4744,3.4744,3.4255,3.4451,14585600.0
2013-02-26 12:00:00,3.52,3.54,3.51,3.54,4035200.0,3.4451,3.4646,3.4353,3.4646,4035200.0
2013-02-26 13:00:00,3.54,3.57,3.53,3.56,6924800.0,3.4646,3.494,3.4548,3.4842,6924800.0
2013-02-26 14:00:00,3.56,3.57,3.55,3.56,5340800.0,3.4842,3.494,3.4744,3.4842,5340800.0
2013-02-26 15:00:00,3.56,3.58,3.55,3.57,7326400.0,3.4842,3.5038,3.4744,3.494,7326400.0
2013-02-27 09:30:00,3.57,3.59,3.56,3.58,3832000.0,3.494,3.5136,3.4842,3.5038,3832000.0
2013-02-27 10:00:00,3.58,3.63,3.57,3.62,11750400.0,3.5038,3.5527,3.494,3.5429,11750400.0
2013-02-27 11:00:00,3.62,3.65,3.62,3.64,7881600.0,3.5429,3.5723,3.5429,3.5625,7881600.0
2013-02-27 12:00:00,3.64,3.67,3.63,3.65,10849600.0,3.5625,3.5919,3.5527,3.5723,10849600.0
2013-02-27 13:00:00,3.65,3.65,3.63,3.64,5240000.0,3.5723,3.5723,3.5527,3.5625,5240000.0
2013-02-27 14:00:00,3.64,3.68,3.64,3.68,8174400.0,3.5625,3.6016,3.5625,3.6016,8174400.0
2013-02-27 15:00:00,3.68,3.68,3.64,3.64,15238400.0,3.6016,3.6016,3.5625,3.5625,15238400.0
2013-02-28 09:30:00,3.64,3.68,3.64,3.67,4728000.0,3.5625,3.6016,3.5625,3.5919,4728000.0
2013-02-28 10:00:00,3.67,3.69,3.65,3.66,10700800.0,3.5919,3.6114,3.5723,3.5821,10700800.0
2013-02-28 11:00:00,3.66,3.67,3.65,3.66,4683200.0,3.5821,3.5919,3.5723,3.5821,4683200.0
2013-02-28 12:00:00,3.66,3.68,3.66,3.67,6259200.0,3.5821,3.6016,3.5821,3.5919,6259200.0
2013-02-28 13:00:00,3.67,3.69,3.67,3.69,5473600.0,3.5919,3.6114,3.5919,3.6114,5473600.0
2013-02-28 14:00:00,3.68,3.69,3.67,3.68,4358400.0,3.6016,3.6114,3.5919,3.6016,4358400.0
2013-02-28 15:00:00,3.67,3.67,3.63,3.63,11889600.0,3.5919,3.5919,3.5527,3.5527,11889600.0
2013-03-01 09:30:00,3.6,3.6,3.57,3.58,2966400.0,3.5234,3.5234,3.494,3.5038,2966400.0
2013-03-01 10:00:00,3.58,3.65,3.58,3.65,7017600.0,3.5038,3.5723,3.5038,3.5723,7017600.0
2013-03-01 11:00:00,3.65,3.66,3.62,3.63,7974400.0,3.5723,3.5821,3.5429,3.5527,7974400.0
2013-03-01 12:00:00,3.63,3.67,3.63,3.66,4686400.0,3.5527,3.5919,3.5527,3.5821,4686400.0
2013-03-01 13:00:00,3.66,3.67,3.64,3.66,2416000.0,3.5821,3.5919,3.5625,3.5821,2416000.0
2013-03-01 14:00:00,3.66,3.66,3.65,3.65,2134400.0,3.5821,3.5821,3.5723,3.5723,2134400.0
2013-03-01 15:00:00,3.65,3.66,3.65,3.66,5022400.0,3.5723,3.5821,3.5723,3.5821,5022400.0
2013-03-04 09:30:00,3.63,3.65,3.63,3.64,5174400.0,3.5527,3.5723,3.5527,3.5625,5174400.0
2013-03-04 10:00:00,3.64,3.65,3.62,3.65,5588800.0,3.5625,3.5723,3.5429,3.5723,5588800.0
2013-03-04 11:00:00,3.65,3.66,3.64,3.66,6209600.0,3.5723,3.5821,3.5625,3.5821,6209600.0
2013-03-04 12:00:00,3.66,3.66,3.62,3.64,5648000.0,3.5821,3.5821,3.5429,3.5625,5648000.0
2013-03-04 13:00:00,3.64,3.67,3.63,3.66,5648000.0,3.5625,3.5919,3.5527,3.5821,5648000.0
2013-03-04 14:00:00,3.66,3.69,3.65,3.68,6884800.0,3.5821,3.6114,3.5723,3.6016,6884800.0
2013-03-04 15:00:00,3.69,3.69,3.67,3.69,7147200.0,3.6114,3.6114,3.5919,3.6114,7147200.0
2013-03-05 09:30:00,3.73,3.77,3.73,3.75,11878400.0,3.6506,3.6897,3.6506,3.6702,11878400.0
2013-03-05 10:00:00,3.75,3.79,3.75,3.78,10646400.0,3.6702,3.7093,3.6702,3.6995,10646400.0
2013-03-05 11:00:00,3.78,3.81,3.78,3.8,6662400.0,3.6995,3.7289,3.6995,3.7191,6662400.0
2013-03-05 12:00:00,3.8,3.81,3.79,3.79,3200000.0,3.7191,3.7289,3.7093,3.7093,3200000.0
2013-03-05 13:00:00,3.79,3.81,3.78,3.78,4913600.0,3.7093,3.7289,3.6995,3.6995,4913600.0
2013-03-05 14:00:00,3.78,3.79,3.77,3.78,2830400.0,3.6995,3.7093,3.6897,3.6995,2830400.0
2013-03-05 15:00:00,3.78,3.8,3.77,3.8,6635200.0,3.6995,3.7191,3.6897,3.7191,6635200.0
2013-03-06 09:30:00,3.82,3.82,3.79,3.79,7875200.0,3.7387,3.7387,3.7093,3.7093,7875200.0
2013-03-06 10:00:00,3.8,3.8,3.77,3.77,6025600.0,3.7191,3.7191,3.6897,3.6897,6025600.0
2013-03-06 11:00:00,3.77,3.79,3.77,3.78,2958400.0,3.6897,3.7093,3.6897,3.6995,2958400.0
2013-03-06 12:00:00,3.78,3.78,3.77,3.77,1660800.0,3.6995,3.6995,3.6897,3.6897,1660800.0
2013-03-06 13:00:00,3.77,3.79,3.77,3.78,2412800.0,3.6897,3.7093,3.6897,3.6995,2412800.0
2013-03-06 14:00:00,3.78,3.8,3.78,3.79,2560000.0,3.6995,3.7191,3.6995,3.7093,2560000.0
2013-03-06 15:00:00,3.79,3.79,3.77,3.78,3649600.0,3.7093,3.7093,3.6897,3.6995,3649600.0
2013-03-07 09:30:00,3.79,3.79,3.78,3.79,3952000.0,3.7093,3.7093,3.6995,3.7093,3952000.0
2013-03-07 10:00:00,3.79,3.79,3.77,3.78,4176000.0,3.7093,3.7093,3.6897,3.6995,4176000.0
2013-03-07 11:00:00,3.78,3.81,3.78,3.8,3928000.0,3.6995,3.7289,3.6995,3.7191,3928000.0
2013-03-07 12:00:00,3.8,3.8,3.79,3.8,1817600.0,3.7191,3.7191,3.7093,3.7191,1817600.0
2013-03-07 13:00:00,3.8,3.8,3.78,3.79,1848000.0,3.7191,3.7191,3.6995,3.7093,1848000.0
2013-03-07 14:00:00,3.79,3.8,3.77,3.8,1841600.0,3.7093,3.7191,3.6897,3.7191,1841600.0
2013-03-07 15:00:00,3.8,3.81,3.79,3.8,4601600.0,3.7191,3.7289,3.7093,3.7191,4601600.0
2013-03-08 09:30:00,3.82,3.83,3.8,3.8,4120000.0,3.7387,3.7485,3.7191,3.7191,4120000.0
2013-03-08 10:00:00,3.79,3.8,3.78,3.8,4784000.0,3.7093,3.7191,3.6995,3.7191,4784000.0
2013-03-08 11:00:00,3.8,3.81,3.79,3.81,2262400.0,3.7191,3.7289,3.7093,3.7289,2262400.0
2013-03-08 12:00:00,3.81,3.81,3.79,3.8,2484800.0,3.7289,3.7289,3.7093,3.7191,2484800.0
2013-03-08 13:00:00,3.8,3.81,3.79,3.8,1752000.0,3.7191,3.7289,3.7093,3.7191,1752000.0
2013-03-08 14:00:00,3.8,3.81,3.8,3.81,1752000.0,3.7191,3.7289,3.7191,3.7289,1752000.0
2013-03-08 15:00:00,3.81,3.82,3.81,3.81,5235200.0,3.7289,3.7387,3.7289,3.7289,5235200.0
2013-03-11 09:30:00,3.8,3.8,3.78,3.79,2246400.0,3.7191,3.7191,3.6995,3.7093,2246400.0
2013-03-11 10:00:00,3.79,3.79,3.77,3.78,2934400.0,3.7093,3.7093,3.6897,3.6995,2934400.0
2013-03-11 11:00:00,3.78,3.8,3.78,3.8,2656000.0,3.6995,3.7191,3.6995,3.7191,2656000.0
2013-03-11 12:00:00,3.8,3.81,3.8,3.8,1980800.0,3.7191,3.7289,3.7191,3.7191,1980800.0
2013-03-11 13:00:00,3.8,3.81,3.8,3.81,2044800.0,3.7191,3.7289,3.7191,3.7289,2044800.0
2013-03-11 14:00:00,3.8,3.83,3.8,3.82,4296000.0,3.7191,3.7485,3.7191,3.7387,4296000.0
2013-03-11 15:00:00,3.82,3.83,3.82,3.83,4577600.0,3.7387,3.7485,3.7387,3.7485,4577600.0
2013-03-12 09:30:00,3.81,3.82,3.8,3.82,3289600.0,3.7289,3.7387,3.7191,3.7387,3289600.0
2013-03-12 10:00:00,3.82,3.82,3.79,3.8,4161600.0,3.7387,3.7387,3.7093,3.7191,4161600.0
2013-03-12 11:00:00,3.8,3.8,3.77,3.79,7060800.0,3.7191,3.7191,3.6897,3.7093,7060800.0
2013-03-12 12:00:00,3.79,3.8,3.78,3.8,4025600.0,3.7093,3.7191,3.6995,3.7191,4025600.0
2013-03-12 13:00:00,3.79,3.8,3.78,3.78,3689600.0,3.7093,3.7191,3.6995,3.6995,3689600.0
2013-03-12 14:00:00,3.78,3.79,3.77,3.78,2846400.0,3.6995,3.7093,3.6897,3.6995,2846400.0
2013-03-12 15:00:00,3.78,3.81,3.78,3.8,6387200.0,3.6995,3.7289,3.6995,3.7191,6387200.0
2013-03-13 09:30:00,3.81,3.81,3.77,3.78,4171200.0,3.7289,3.7289,3.6897,3.6995,4171200.0
2013-03-13 10:00:00,3.78,3.8,3.77,3.8,6956800.0,3.6995,3.7191,3.6897,3.7191,6956800.0
2013-03-13 11:00:00,3.8,3.8,3.78,3.78,2446400.0,3.7191,3.7191,3.6995,3.6995,2446400.0
2013-03-13 12:00:00,3.78,3.81,3.78,3.81,3748800.0,3.6995,3.7289,3.6995,3.7289,3748800.0
2013-03-13 13:00:00,3.81,3.82,3.8,3.82,2739200.0,3.7289,3.7387,3.7191,3.7387,2739200.0
2013-03-13 14:00:00,3.82,3.82,3.8,3.8,2283200.0,3.7387,3.7387,3.7191,3.7191,2283200.0
2013-03-13 15:00:00,3.8,3.8,3.79,3.79,8513600.0,3.7191,3.7191,3.7093,3.7093,8513600.0
2013-03-14 09:30:00,3.82,3.83,3.82,3.82,4270400.0,3.7387,3.7485,3.7387,3.7387,4270400.0
2013-03-14 10:00:00,3.82,3.83,3.8,3.81,7720000.0,3.7387,3.7485,3.7191,3.7289,7720000.0
2013-03-14 11:00:00,3.81,3.82,3.8,3.81,3209600.0,3.7289,3.7387,3.7191,3.7289,3209600.0
2013-03-14 12:00:00,3.81,3.83,3.81,3.82,1932800.0,3.7289,3.7485,3.7289,3.7387,1932800.0
2013-03-14 13:00:00,3.82,3.82,3.81,3.81,1952000.0,3.7387,3.7387,3.7289,3.7289,1952000.0
2013-03-14 14:00:00,3.81,3.81,3.8,3.81,1600000.0,3.7289,3.7289,3.7191,3.7289,1600000.0
2013-03-14 15:00:00,3.81,3.82,3.81,3.82,5019200.0,3.7289,3.7387,3.7289,3.7387,5019200.0
2013-03-15 09:30:00,3.82,3.83,3.79,3.79,3718400.0,3.7387,3.7485,3.7093,3.7093,3718400.0
2013-03-15 10:00:00,3.79,3.8,3.78,3.79,7110400.0,3.7093,3.7191,3.6995,3.7093,7110400.0
2013-03-15 11:00:00,3.8,3.81,3.79,3.81,3448000.0,3.7191,3.7289,3.7093,3.7289,3448000.0
2013-03-15 12:00:00,3.81,3.81,3.8,3.81,2267200.0,3.7289,3.7289,3.7191,3.7289,2267200.0
2013-03-15 13:00:00,3.81,3.81,3.8,3.8,1883200.0,3.7289,3.7289,3.7191,3.7191,1883200.0
2013-03-15 14:00:00,3.8,3.8,3.78,3.78,7475200.0,3.7191,3.7191,3.6995,3.6995,7475200.0
2013-03-15 15:00:00,3.78,3.8,3.78,3.79,6872000.0,3.6995,3.7191,3.6995,3.7093,6872000.0
2013-03-18 09:30:00,3.73,3.75,3.71,3.75,4320000.0,3.6506,3.6702,3.631,3.6702,4320000.0
2013-03-18 10:00:00,3.75,3.78,3.75,3.76,4889600.0,3.6702,3.6995,3.6702,3.6799,4889600.0
2013-03-18 11:00:00,3.76,3.78,3.76,3.78,2140800.0,3.6799,3.6995,3.6799,3.6995,2140800.0
2013-03-18 12:00:00,3.79,3.81,3.78,3.79,5220800.0,3.7093,3.7289,3.6995,3.7093,5220800.0
2013-03-18 13:00:00,3.79,3.8,3.78,3.78,2011200.0,3.7093,3.7191,3.6995,3.6995,2011200.0
2013-03-18 14:00:00,3.78,3.81,3.78,3.79,2737600.0,3.6995,3.7289,3.6995,3.7093,2737600.0
2013-03-18 15:00:00,3.79,3.8,3.77,3.78,5230400.0,3.7093,3.7191,3.6897,3.6995,5230400.0
2013-03-19 09:30:00,3.8,3.81,3.79,3.81,3347200.0,3.7191,3.7289,3.7093,3.7289,3347200.0
2013-03-19 10:00:00,3.81,3.81,3.76,3.77,8841600.0,3.7289,3.7289,3.6799,3.6897,8841600.0
2013-03-19 11:00:00,3.77,3.79,3.73,3.73,6648000.0,3.6897,3.7093,3.6506,3.6506,6648000.0
2013-03-19 12:00:00,3.73,3.75,3.72,3.73,10675200.0,3.6506,3.6702,3.6408,3.6506,10675200.0
2013-03-19 13:00:00,3.73,3.74,3.7,3.72,9300800.0,3.6506,3.6604,3.6212,3.6408,9300800.0
2013-03-19 14:00:00,3.72,3.75,3.71,3.73,5192000.0,3.6408,3.6702,3.631,3.6506,5192000.0
2013-03-19 15:00:00,3.73,3.77,3.72,3.76,10036800.0,3.6506,3.6897,3.6408,3.6799,10036800.0
2013-03-20 09:30:00,3.81,3.82,3.79,3.79,4920000.0,3.7369,3.7467,3.7173,3.7173,4920000.0
2013-03-20 10:00:00,3.8,3.81,3.78,3.79,4633600.0,3.7271,3.7369,3.7075,3.7173,4633600.0
2013-03-20 11:00:00,3.79,3.79,3.77,3.77,1732800.0,3.7173,3.7173,3.6977,3.6977,1732800.0
2013-03-20 12:00:00,3.77,3.8,3.77,3.79,2432000.0,3.6977,3.7271,3.6977,3.7173,2432000.0
2013-03-20 13:00:00,3.79,3.8,3.79,3.79,1036800.0,3.7173,3.7271,3.7173,3.7173,1036800.0
2013-03-20 14:00:00,3.79,3.82,3.79,3.81,5212800.0,3.7173,3.7467,3.7173,3.7369,5212800.0
2013-03-20 15:00:00,3.81,3.82,3.8,3.81,4224000.0,3.7369,3.7467,3.7271,3.7369,4224000.0
2013-03-21 09:30:00,3.74,3.75,3.73,3.75,5598400.0,3.6683,3.6781,3.6585,3.6781,5598400.0
2013-03-21 10:00:00,3.75,3.75,3.72,3.73,8036800.0,3.6781,3.6781,3.6486,3.6585,8036800.0
2013-03-21 11:00:00,3.73,3.75,3.72,3.75,5988800.0,3.6585,3.6781,3.6486,3.6781,5988800.0
2013-03-21 12:00:00,3.75,3.76,3.74,3.75,3763200.0,3.6781,3.6879,3.6683,3.6781,3763200.0
2013-03-21 13:00:00,3.75,3.75,3.72,3.73,6564800.0,3.6781,3.6781,3.6486,3.6585,6564800.0
2013-03-21 14:00:00,3.73,3.74,3.7,3.73,6246400.0,3.6585,3.6683,3.629,3.6585,6246400.0
2013-03-21 15:00:00,3.73,3.74,3.72,3.72,6544000.0,3.6585,3.6683,3.6486,3.6486,6544000.0
2013-03-22 09:30:00,3.75,3.76,3.74,3.75,3124800.0,3.6781,3.6879,3.6683,3.6781,3124800.0
2013-03-22 10:00:00,3.75,3.77,3.74,3.76,4612800.0,3.6781,3.6977,3.6683,3.6879,4612800.0
2013-03-22 11:00:00,3.76,3.77,3.76,3.76,3569600.0,3.6879,3.6977,3.6879,3.6879,3569600.0
2013-03-22 12:00:00,3.77,3.78,3.76,3.78,2161600.0,3.6977,3.7075,3.6879,3.7075,2161600.0
2013-03-22 13:00:00,3.78,3.8,3.78,3.79,3179200.0,3.7075,3.7271,3.7075,3.7173,3179200.0
2013-03-22 14:00:00,3.79,3.79,3.78,3.78,1308800.0,3.7173,3.7173,3.7075,3.7075,1308800.0
2013-03-22 15:00:00,3.78,3.79,3.77,3.79,4473600.0,3.7075,3.7173,3.6977,3.7173,4473600.0
2013-03-25 09:30:00,3.81,3.82,3.81,3.82,2940800.0,3.7369,3.7467,3.7369,3.7467,2940800.0
2013-03-25 10:00:00,3.82,3.83,3.77,3.77,6772800.0,3.7467,3.7565,3.6977,3.6977,6772800.0
2013-03-25 11:00:00,3.77,3.78,3.74,3.76,6697600.0,3.6977,3.7075,3.6683,3.6879,6697600.0
2013-03-25 12:00:00,3.76,3.77,3.74,3.74,4076800.0,3.6879,3.6977,3.6683,3.6683,4076800.0
2013-03-25 13:00:00,3.74,3.79,3.73,3.78,7688000.0,3.6683,3.7173,3.6585,3.7075,7688000.0
2013-03-25 14:00:00,3.78,3.79,3.76,3.77,7531200.0,3.7075,3.7173,3.6879,3.6977,7531200.0
2013-03-25 15:00:00,3.76,3.77,3.74,3.76,6465600.0,3.6879,3.6977,3.6683,3.6879,6465600.0
2013-03-26 09:30:00,3.79,3.81,3.79,3.8,2465600.0,3.7173,3.7369,3.7173,3.7271,2465600.0
2013-03-26 10:00:00,3.8,3.81,3.78,3.79,4172800.0,3.7271,3.7369,3.7075,3.7173,4172800.0
2013-03-26 11:00:00,3.79,3.8,3.78,3.79,3251200.0,3.7173,3.7271,3.7075,3.7173,3251200.0
2013-03-26 12:00:00,3.79,3.79,3.78,3.78,2582400.0,3.7173,3.7173,3.7075,3.7075,2582400.0
2013-03-26 13:00:00,3.78,3.8,3.78,3.8,1699200.0,3.7075,3.7271,3.7075,3.7271,1699200.0
2013-03-26 14:00:00,3.8,3.8,3.79,3.79,2243200.0,3.7271,3.7271,3.7173,3.7173,2243200.0
2013-03-26 15:00:00,3.79,3.81,3.79,3.8,5409600.0,3.7173,3.7369,3.7173,3.7271,5409600.0
2013-03-27 09:30:00,3.76,3.77,3.74,3.76,4956800.0,3.6879,3.6977,3.6683,3.6879,4956800.0
2013-03-27 10:00:00,3.76,3.8,3.75,3.79,6344000.0,3.6879,3.7271,3.6781,3.7173,6344000.0
2013-03-27 11:00:00,3.79,3.8,3.78,3.79,2385600.0,3.7173,3.7271,3.7075,3.7173,2385600.0
2013-03-27 12:00:00,3.8,3.8,3.79,3.79,2260800.0,3.7271,3.7271,3.7173,3.7173,2260800.0
2013-03-27 13:00:00,3.79,3.8,3.79,3.8,2352000.0,3.7173,3.7271,3.7173,3.7271,2352000.0
2013-03-27 14:00:00,3.8,3.82,3.8,3.81,2504000.0,3.7271,3.7467,3.7271,3.7369,2504000.0
2013-03-27 15:00:00,3.81,3.82,3.81,3.82,2315200.0,3.7369,3.7467,3.7369,3.7467,2315200.0
2013-03-28 09:30:00,3.82,3.82,3.8,3.81,4214400.0,3.7467,3.7467,3.7271,3.7369,4214400.0
2013-03-28 10:00:00,3.81,3.83,3.81,3.83,6208000.0,3.7369,3.7565,3.7369,3.7565,6208000.0
2013-03-28 11:00:00,3.83,3.83,3.82,3.82,2454400.0,3.7565,3.7565,3.7467,3.7467,2454400.0
2013-03-28 12:00:00,3.82,3.82,3.81,3.82,1528000.0,3.7467,3.7467,3.7369,3.7467,1528000.0
2013-03-28 13:00:00,3.82,3.82,3.81,3.82,480000.0,3.7467,3.7467,3.7369,3.7467,480000.0
2013-03-28 14:00:00,3.82,3.83,3.82,3.83,1387200.0,3.7467,3.7565,3.7467,3.7565,1387200.0
2013-03-28 15:00:00,3.83,3.84,3.82,3.83,5825600.0,3.7565,3.7663,3.7467,3.7565,5825600.0
2013-04-01 09:30:00,3.84,3.85,3.84,3.84,2963200.0,3.7663,3.7762,3.7663,3.7663,2963200.0
2013-04-01 10:00:00,3.84,3.84,3.79,3.79,8027200.0,3.7663,3.7663,3.7173,3.7173,8027200.0
2013-04-01 11:00:00,3.79,3.81,3.78,3.8,5136000.0,3.7173,3.7369,3.7075,3.7271,5136000.0
2013-04-01 12:00:00,3.8,3.8,3.78,3.8,4296000.0,3.7271,3.7271,3.7075,3.7271,4296000.0
2013-04-01 13:00:00,3.8,3.81,3.79,3.79,1974400.0,3.7271,3.7369,3.7173,3.7173,1974400.0
2013-04-01 14:00:00,3.79,3.8,3.78,3.78,3825600.0,3.7173,3.7271,3.7075,3.7075,3825600.0
2013-04-01 15:00:00,3.78,3.78,3.76,3.78,9140800.0,3.7075,3.7075,3.6879,3.7075,9140800.0
2013-04-02 09:30:00,3.82,3.85,3.81,3.84,5718400.0,3.7467,3.7762,3.7369,3.7663,5718400.0
2013-04-02 10:00:00,3.84,3.86,3.84,3.86,9028800.0,3.7663,3.786,3.7663,3.786,9028800.0
2013-04-02 11:00:00,3.86,3.87,3.85,3.86,3769600.0,3.786,3.7958,3.7762,3.786,3769600.0
2013-04-02 12:00:00,3.86,3.87,3.85,3.86,1542400.0,3.786,3.7958,3.7762,3.786,1542400.0
2013-04-02 13:00:00,3.86,3.86,3.85,3.85,2670400.0,3.786,3.786,3.7762,3.7762,2670400.0
2013-04-02 14:00:00,3.85,3.86,3.82,3.84,3240000.0,3.7762,3.786,3.7467,3.7663,3240000.0
2013-04-02 15:00:00,3.84,3.84,3.82,3.84,8580800.0,3.7663,3.7663,3.7467,3.7663,8580800.0
2013-04-03 09:30:00,3.84,3.86,3.84,3.85,2412800.0,3.7663,3.786,3.7663,3.7762,2412800.0
2013-04-03 10:00:00,3.84,3.85,3.83,3.83,6356800.0,3.7663,3.7762,3.7565,3.7565,6356800.0
2013-04-03 11:00:00,3.83,3.83,3.81,3.83,5764800.0,3.7565,3.7565,3.7369,3.7565,5764800.0
2013-04-03 12:00:00,3.83,3.83,3.79,3.8,4449600.0,3.7565,3.7565,3.7173,3.7271,4449600.0
2013-04-03 13:00:00,3.8,3.8,3.76,3.76,6219200.0,3.7271,3.7271,3.6879,3.6879,6219200.0
2013-04-03 14:00:00,3.76,3.79,3.76,3.78,5635200.0,3.6879,3.7173,3.6879,3.7075,5635200.0
2013-04-03 15:00:00,3.78,3.79,3.75,3.77,11185600.0,3.7075,3.7173,3.6781,3.6977,11185600.0
2013-04-04 09:30:00,3.77,3.78,3.76,3.78,2217600.0,3.6977,3.7075,3.6879,3.7075,2217600.0
2013-04-04 10:00:00,3.78,3.79,3.75,3.75,8923200.0,3.7075,3.7173,3.6781,3.6781,8923200.0
2013-04-04 11:00:00,3.75,3.77,3.75,3.76,3129600.0,3.6781,3.6977,3.6781,3.6879,3129600.0
2013-04-04 12:00:00,3.76,3.76,3.73,3.75,4974400.0,3.6879,3.6879,3.6585,3.6781,4974400.0
2013-04-04 13:00:00,3.75,3.77,3.74,3.77,2801600.0,3.6781,3.6977,3.6683,3.6977,2801600.0
2013-04-04 14:00:00,3.77,3.78,3.76,3.76,2124800.0,3.6977,3.7075,3.6879,3.6879,2124800.0
2013-04-04 15:00:00,3.76,3.78,3.76,3.77,4748800.0,3.6879,3.7075,3.6879,3.6977,4748800.0
2013-04-05 09:30:00,3.66,3.67,3.64,3.65,6705600.0,3.5898,3.5996,3.5702,3.58,6705600.0
2013-04-05 10:00:00,3.65,3.68,3.64,3.68,8308800.0,3.58,3.6094,3.5702,3.6094,8308800.0
2013-04-05 11:00:00,3.68,3.69,3.68,3.68,8531200.0,3.6094,3.6192,3.6094,3.6094,8531200.0
2013-04-05 12:00:00,3.68,3.68,3.67,3.67,3380800.0,3.6094,3.6094,3.5996,3.5996,3380800.0
2013-04-05 13:00:00,3.67,3.69,3.67,3.68,3296000.0,3.5996,3.6192,3.5996,3.6094,3296000.0
2013-04-05 14:00:00,3.68,3.69,3.67,3.69,5068800.0,3.6094,3.6192,3.5996,3.6192,5068800.0
2013-04-05 15:00:00,3.69,3.72,3.68,3.71,6510400.0,3.6192,3.6486,3.6094,3.6388,6510400.0
2013-04-08 09:30:00,3.71,3.72,3.7,3.71,2726400.0,3.6388,3.6486,3.629,3.6388,2726400.0
2013-04-08 10:00:00,3.71,3.72,3.69,3.71,3987200.0,3.6388,3.6486,3.6192,3.6388,3987200.0
2013-04-08 11:00:00,3.71,3.71,3.7,3.7,3915200.0,3.6388,3.6388,3.629,3.629,3915200.0
2013-04-08 12:00:00,3.7,3.71,3.69,3.7,1844800.0,3.629,3.6388,3.6192,3.629,1844800.0
2013-04-08 13:00:00,3.7,3.73,3.7,3.73,3168000.0,3.629,3.6585,3.629,3.6585,3168000.0
2013-04-08 14:00:00,3.73,3.74,3.72,3.72,2900800.0,3.6585,3.6683,3.6486,3.6486,2900800.0
2013-04-08 15:00:00,3.72,3.75,3.72,3.75,3656000.0,3.6486,3.6781,3.6486,3.6781,3656000.0
2013-04-09 09:30:00,3.77,3.78,3.74,3.74,5964800.0,3.6977,3.7075,3.6683,3.6683,5964800.0
2013-04-09 10:00:00,3.74,3.78,3.74,3.76,8476800.0,3.6683,3.7075,3.6683,3.6879,8476800.0
2013-04-09 11:00:00,3.76,3.77,3.73,3.77,4761600.0,3.6879,3.6977,3.6585,3.6977,4761600.0
2013-04-09 12:00:00,3.77,3.78,3.76,3.78,2448000.0,3.6977,3.7075,3.6879,3.7075,2448000.0
2013-04-09 13:00:00,3.78,3.82,3.78,3.81,8984000.0,3.7075,3.7467,3.7075,3.7369,8984000.0
2013-04-09 14:00:00,3.81,3.83,3.81,3.82,6294400.0,3.7369,3.7565,3.7369,3.7467,6294400.0
2013-04-09 15:00:00,3.82,3.82,3.8,3.8,5992000.0,3.7467,3.7467,3.7271,3.7271,5992000.0
2013-04-10 09:30:00,3.82,3.86,3.82,3.86,2588800.0,3.7467,3.786,3.7467,3.786,2588800.0
2013-04-10 10:00:00,3.86,3.93,3.86,3.93,7070400.0,3.786,3.8546,3.786,3.8546,7070400.0
2013-04-10 11:00:00,3.93,3.94,3.92,3.94,4470400.0,3.8546,3.8644,3.8448,3.8644,4470400.0
2013-04-10 12:00:00,3.94,3.96,3.93,3.95,4478400.0,3.8644,3.884,3.8546,3.8742,4478400.0
2013-04-10 13:00:00,3.95,3.96,3.94,3.95,1840000.0,3.8742,3.884,3.8644,3.8742,1840000.0
2013-04-10 14:00:00,3.95,3.95,3.93,3.94,2256000.0,3.8742,3.8742,3.8546,3.8644,2256000.0
2013-04-10 15:00:00,3.94,3.96,3.93,3.95,4617600.0,3.8644,3.884,3.8546,3.8742,4617600.0
2013-04-11 09:30:00,3.93,3.94,3.92,3.93,4121600.0,3.8546,3.8644,3.8448,3.8546,4121600.0
2013-04-11 10:00:00,3.92,3.95,3.92,3.95,7646400.0,3.8448,3.8742,3.8448,3.8742,7646400.0
2013-04-11 11:00:00,3.95,3.96,3.94,3.94,5196800.0,3.8742,3.884,3.8644,3.8644,5196800.0
2013-04-11 12:00:00,3.94,3.95,3.93,3.95,3361600.0,3.8644,3.8742,3.8546,3.8742,3361600.0
2013-04-11 13:00:00,3.95,3.95,3.94,3.94,2587200.0,3.8742,3.8742,3.8644,3.8644,2587200.0
2013-04-11 14:00:00,3.94,3.95,3.93,3.95,3457600.0,3.8644,3.8742,3.8546,3.8742,3457600.0
2013-04-11 15:00:00,3.95,3.96,3.93,3.94,5025600.0,3.8742,3.884,3.8546,3.8644,5025600.0
2013-04-12 09:30:00,3.93,3.94,3.92,3.93,4547200.0,3.8546,3.8644,3.8448,3.8546,4547200.0
2013-04-12 10:00:00,3.92,3.93,3.88,3.89,7137600.0,3.8448,3.8546,3.8056,3.8154,7137600.0
2013-04-12 11:00:00,3.89,3.92,3.88,3.91,5140800.0,3.8154,3.8448,3.8056,3.835,5140800.0
2013-04-12 12:00:00,3.91,3.93,3.91,3.92,3076800.0,3.835,3.8546,3.835,3.8448,3076800.0
2013-04-12 13:00:00,3.93,3.93,3.92,3.93,2152000.0,3.8546,3.8546,3.8448,3.8546,2152000.0
2013-04-12 14:00:00,3.93,3.93,3.92,3.92,1483200.0,3.8546,3.8546,3.8448,3.8448,1483200.0
2013-04-12 15:00:00,3.92,3.94,3.92,3.94,3572800.0,3.8448,3.8644,3.8448,3.8644,3572800.0
2013-04-15 09:30:00,3.91,3.92,3.89,3.9,1992000.0,3.835,3.8448,3.8154,3.8252,1992000.0
2013-04-15 10:00:00,3.9,3.92,3.88,3.91,4171200.0,3.8252,3.8448,3.8056,3.835,4171200.0
2013-04-15 11:00:00,3.91,3.91,3.86,3.87,2772800.0,3.835,3.835,3.786,3.7958,2772800.0
2013-04-15 12:00:00,3.87,3.87,3.82,3.84,3400000.0,3.7958,3.7958,3.7467,3.7663,3400000.0
2013-04-15 13:00:00,3.84,3.85,3.83,3.84,2369600.0,3.7663,3.7762,3.7565,3.7663,2369600.0
2013-04-15 14:00:00,3.84,3.85,3.81,3.81,5868800.0,3.7663,3.7762,3.7369,3.7369,5868800.0
2013-04-15 15:00:00,3.81,3.81,3.78,3.78,13366400.0,3.7369,3.7369,3.7075,3.7075,13366400.0
2013-04-16 09:30:00,3.83,3.84,3.82,3.82,2014400.0,3.7565,3.7663,3.7467,3.7467,2014400.0
2013-04-16 10:00:00,3.83,3.84,3.81,3.83,3454400.0,3.7565,3.7663,3.7369,3.7565,3454400.0
2013-04-16 11:00:00,3.83,3.88,3.82,3.87,6355200.0,3.7565,3.8056,3.7467,3.7958,6355200.0
2013-04-16 12:00:00,3.87,3.88,3.86,3.88,2011200.0,3.7958,3.8056,3.786,3.8056,2011200.0
2013-04-16 13:00:00,3.88,3.89,3.87,3.87,1704000.0,3.8056,3.8154,3.7958,3.7958,1704000.0
2013-04-16 14:00:00,3.88,3.88,3.86,3.86,1881600.0,3.8056,3.8056,3.786,3.786,1881600.0
2013-04-16 15:00:00,3.86,3.89,3.86,3.89,4729600.0,3.786,3.8154,3.786,3.8154,4729600.0
2013-04-17 09:30:00,3.81,3.82,3.79,3.8,7891200.0,3.7369,3.7467,3.7173,3.7271,7891200.0
2013-04-17 10:00:00,3.79,3.8,3.71,3.72,15185600.0,3.7173,3.7271,3.6388,3.6486,15185600.0
2013-04-17 11:00:00,3.72,3.75,3.71,3.73,6622400.0,3.6486,3.6781,3.6388,3.6585,6622400.0
2013-04-17 12:00:00,3.73,3.73,3.69,3.72,7315200.0,3.6585,3.6585,3.6192,3.6486,7315200.0
2013-04-17 13:00:00,3.72,3.76,3.72,3.74,7758400.0,3.6486,3.6879,3.6486,3.6683,7758400.0
2013-04-17 14:00:00,3.75,3.75,3.71,3.73,6092800.0,3.6781,3.6781,3.6388,3.6585,6092800.0
2013-04-17 15:00:00,3.73,3.75,3.72,3.73,9104000.0,3.6585,3.6781,3.6486,3.6585,9104000.0
2013-04-18 09:30:00,3.75,3.75,3.69,3.69,4336000.0,3.6781,3.6781,3.6192,3.6192,4336000.0
2013-04-18 10:00:00,3.69,3.71,3.64,3.7,16329600.0,3.6192,3.6388,3.5702,3.629,16329600.0
2013-04-18 11:00:00,3.7,3.7,3.64,3.66,5852800.0,3.629,3.629,3.5702,3.5898,5852800.0
2013-04-18 12:00:00,3.66,3.67,3.65,3.66,3732800.0,3.5898,3.5996,3.58,3.5898,3732800.0
2013-04-18 13:00:00,3.66,3.67,3.64,3.65,3505600.0,3.5898,3.5996,3.5702,3.58,3505600.0
2013-04-18 14:00:00,3.65,3.65,3.6,3.61,6563200.0,3.58,3.58,3.5309,3.5408,6563200.0
2013-04-18 15:00:00,3.61,3.64,3.6,3.63,12734400.0,3.5408,3.5702,3.5309,3.5604,12734400.0
2013-04-19 09:30:00,3.64,3.68,3.63,3.67,8715200.0,3.5702,3.6094,3.5604,3.5996,8715200.0
2013-04-19 10:00:00,3.67,3.71,3.67,3.71,17836800.0,3.5996,3.6388,3.5996,3.6388,17836800.0
2013-04-19 11:00:00,3.71,3.74,3.7,3.73,7464000.0,3.6388,3.6683,3.629,3.6585,7464000.0
2013-04-19 12:00:00,3.73,3.73,3.71,3.72,3009600.0,3.6585,3.6585,3.6388,3.6486,3009600.0
2013-04-19 13:00:00,3.72,3.72,3.71,3.72,2721600.0,3.6486,3.6486,3.6388,3.6486,2721600.0
2013-04-19 14:00:00,3.72,3.74,3.72,3.72,3464000.0,3.6486,3.6683,3.6486,3.6486,3464000.0
2013-04-19 15:00:00,3.72,3.74,3.71,3.73,9572800.0,3.6486,3.6683,3.6388,3.6585,9572800.0
2013-04-22 09:30:00,3.75,3.78,3.74,3.77,6755200.0,3.6781,3.7075,3.6683,3.6977,6755200.0
2013-04-22 10:00:00,3.77,3.77,3.73,3.75,6496000.0,3.6977,3.6977,3.6585,3.6781,6496000.0
2013-04-22 11:00:00,3.76,3.78,3.75,3.77,3035200.0,3.6879,3.7075,3.6781,3.6977,3035200.0
2013-04-22 12:00:00,3.77,3.8,3.77,3.79,3352000.0,3.6977,3.7271,3.6977,3.7173,3352000.0
2013-04-22 13:00:00,3.79,3.8,3.78,3.79,1369600.0,3.7173,3.7271,3.7075,3.7173,1369600.0
2013-04-22 14:00:00,3.79,3.82,3.79,3.82,4388800.0,3.7173,3.7467,3.7173,3.7467,4388800.0
2013-04-22 15:00:00,3.82,3.83,3.8,3.8,6712000.0,3.7467,3.7565,3.7271,3.7271,6712000.0
2013-04-23 09:30:00,3.85,3.88,3.84,3.87,5545600.0,3.7762,3.8056,3.7663,3.7958,5545600.0
2013-04-23 10:00:00,3.87,3.89,3.86,3.88,5193600.0,3.7958,3.8154,3.786,3.8056,5193600.0
2013-04-23 11:00:00,3.88,3.9,3.88,3.9,2779200.0,3.8056,3.8252,3.8056,3.8252,2779200.0
2013-04-23 12:00:00,3.9,3.9,3.88,3.89,1414400.0,3.8252,3.8252,3.8056,3.8154,1414400.0
2013-04-23 13:00:00,3.89,3.89,3.81,3.88,20828800.0,3.8154,3.8154,3.7369,3.8056,20828800.0
2013-04-23 14:00:00,3.88,3.88,3.84,3.87,2555200.0,3.8056,3.8056,3.7663,3.7958,2555200.0
2013-04-23 15:00:00,3.87,3.88,3.87,3.87,4406400.0,3.7958,3.8056,3.7958,3.7958,4406400.0
2013-04-24 09:30:00,3.86,3.9,3.85,3.88,6184000.0,3.786,3.8252,3.7762,3.8056,6184000.0
2013-04-24 10:00:00,3.88,3.89,3.84,3.86,14980800.0,3.8056,3.8154,3.7663,3.786,14980800.0
2013-04-24 11:00:00,3.87,3.87,3.85,3.86,5748800.0,3.7958,3.7958,3.7762,3.786,5748800.0
2013-04-24 12:00:00,3.86,3.87,3.85,3.85,3105600.0,3.786,3.7958,3.7762,3.7762,3105600.0
2013-04-24 13:00:00,3.85,3.88,3.85,3.87,2627200.0,3.7762,3.8056,3.7762,3.7958,2627200.0
2013-04-24 14:00:00,3.87,3.9,3.87,3.9,3718400.0,3.7958,3.8252,3.7958,3.8252,3718400.0
2013-04-24 15:00:00,3.9,3.9,3.87,3.87,8190400.0,3.8252,3.8252,3.7958,3.7958,8190400.0
2013-04-25 09:30:00,3.89,3.93,3.89,3.91,7539200.0,3.8154,3.8546,3.8154,3.835,7539200.0
2013-04-25 10:00:00,3.91,3.94,3.91,3.93,11547200.0,3.835,3.8644,3.835,3.8546,11547200.0
2013-04-25 11:00:00,3.93,3.94,3.92,3.92,4328000.0,3.8546,3.8644,3.8448,3.8448,4328000.0
2013-04-25 12:00:00,3.92,3.93,3.92,3.93,3315200.0,3.8448,3.8546,3.8448,3.8546,3315200.0
2013-04-25 13:00:00,3.93,3.94,3.93,3.93,3179200.0,3.8546,3.8644,3.8546,3.8546,3179200.0
2013-04-25 14:00:00,3.93,3.94,3.91,3.92,3324800.0,3.8546,3.8644,3.835,3.8448,3324800.0
2013-04-25 15:00:00,3.92,3.92,3.89,3.91,7793600.0,3.8448,3.8448,3.8154,3.835,7793600.0
2013-04-26 09:30:00,3.89,3.91,3.89,3.9,5014400.0,3.8154,3.835,3.8154,3.8252,5014400.0
2013-04-26 10:00:00,3.9,3.91,3.86,3.88,10545600.0,3.8252,3.835,3.786,3.8056,10545600.0
2013-04-26 11:00:00,3.88,3.89,3.86,3.87,5636800.0,3.8056,3.8154,3.786,3.7958,5636800.0
2013-04-26 12:00:00,3.87,3.88,3.86,3.88,4262400.0,3.7958,3.8056,3.786,3.8056,4262400.0
2013-04-26 13:00:00,3.87,3.89,3.87,3.89,3404800.0,3.7958,3.8154,3.7958,3.8154,3404800.0
2013-04-26 14:00:00,3.89,3.9,3.88,3.9,3462400.0,3.8154,3.8252,3.8056,3.8252,3462400.0
2013-04-26 15:00:00,3.9,3.91,3.89,3.89,6016000.0,3.8252,3.835,3.8154,3.8154,6016000.0
2013-04-29 09:30:00,3.91,3.94,3.91,3.93,3297600.0,3.835,3.8644,3.835,3.8546,3297600.0
2013-04-29 10:00:00,3.94,3.97,3.93,3.97,9912000.0,3.8644,3.8939,3.8546,3.8939,9912000.0
2013-04-29 11:00:00,3.97,3.97,3.96,3.97,4289600.0,3.8939,3.8939,3.884,3.8939,4289600.0
2013-04-29 12:00:00,3.97,3.99,3.97,3.98,5265600.0,3.8939,3.9135,3.8939,3.9037,5265600.0
2013-04-29 13:00:00,3.98,3.99,3.97,3.98,3014400.0,3.9037,3.9135,3.8939,3.9037,3014400.0
2013-04-29 14:00:00,3.98,3.99,3.98,3.98,3776000.0,3.9037,3.9135,3.9037,3.9037,3776000.0
2013-04-29 15:00:00,3.98,3.98,3.96,3.96,5620800.0,3.9037,3.9037,3.884,3.884,5620800.0
2013-04-30 09:30:00,3.97,3.97,3.94,3.95,6049600.0,3.8939,3.8939,3.8644,3.8742,6049600.0
2013-04-30 10:00:00,3.95,3.98,3.94,3.98,10217600.0,3.8742,3.9037,3.8644,3.9037,10217600.0
2013-04-30 11:00:00,3.98,4.0,3.97,3.99,5771200.0,3.9037,3.9233,3.8939,3.9135,5771200.0
2013-04-30 12:00:00,3.99,4.01,3.98,4.01,3115200.0,3.9135,3.9331,3.9037,3.9331,3115200.0
2013-04-30 13:00:00,4.01,4.02,4.01,4.01,3457600.0,3.9331,3.9429,3.9331,3.9331,3457600.0
2013-04-30 14:00:00,4.01,4.02,4.0,4.02,3742400.0,3.9331,3.9429,3.9233,3.9429,3742400.0
2013-04-30 15:00:00,4.02,4.02,4.0,4.02,8792000.0,3.9429,3.9429,3.9233,3.9429,8792000.0
2013-05-01 09:30:00,4.02,4.03,4.0,4.01,6211200.0,3.9429,3.9527,3.9233,3.9331,6211200.0
2013-05-01 10:00:00,4.01,4.02,3.98,4.01,14576000.0,3.9331,3.9429,3.9037,3.9331,14576000.0
2013-05-01 11:00:00,4.01,4.02,4.0,4.01,4614400.0,3.9331,3.9429,3.9233,3.9331,4614400.0
2013-05-01 12:00:00,4.01,4.01,3.99,3.99,2904000.0,3.9331,3.9331,3.9135,3.9135,2904000.0
2013-05-01 13:00:00,3.99,3.99,3.97,3.99,6137600.0,3.9135,3.9135,3.8939,3.9135,6137600.0
2013-05-01 14:00:00,3.99,4.01,3.98,4.0,9224000.0,3.9135,3.9331,3.9037,3.9233,9224000.0
2013-05-01 15:00:00,4.0,4.01,3.97,3.98,12886400.0,3.9233,3.9331,3.8939,3.9037,12886400.0
2013-05-02 09:30:00,3.99,4.03,3.99,4.02,2772800.0,3.9135,3.9527,3.9135,3.9429,2772800.0
2013-05-02 10:00:00,4.02,4.05,4.02,4.05,5758400.0,3.9429,3.9723,3.9429,3.9723,5758400.0
2013-05-02 11:00:00,4.05,4.08,4.05,4.07,4814400.0,3.9723,4.0017,3.9723,3.9919,4814400.0
2013-05-02 12:00:00,4.08,4.08,4.07,4.08,1772800.0,4.0017,4.0017,3.9919,4.0017,1772800.0
2013-05-02 13:00:00,4.08,4.1,4.08,4.09,2060800.0,4.0017,4.0214,4.0017,4.0115,2060800.0
2013-05-02 14:00:00,4.09,4.09,4.08,4.09,1660800.0,4.0115,4.0115,4.0017,4.0115,1660800.0
2013-05-02 15:00:00,4.09,4.09,4.08,4.08,3739200.0,4.0115,4.0115,4.0017,4.0017,3739200.0
2013-05-03 09:30:00,4.16,4.19,4.16,4.19,4459200.0,4.0802,4.1096,4.0802,4.1096,4459200.0
2013-05-03 10:00:00,4.18,4.2,4.18,4.19,7427200.0,4.0998,4.1194,4.0998,4.1096,7427200.0
2013-05-03 11:00:00,4.19,4.2,4.19,4.19,3464000.0,4.1096,4.1194,4.1096,4.1096,3464000.0
2013-05-03 12:00:00,4.19,4.19,4.19,4.19,1972800.0,4.1096,4.1096,4.1096,4.1096,1972800.0
2013-05-03 13:00:00,4.19,4.2,4.18,4.18,2884800.0,4.1096,4.1194,4.0998,4.0998,2884800.0
2013-05-03 14:00:00,4.18,4.19,4.17,4.18,2270400.0,4.0998,4.1096,4.09,4.0998,2270400.0
2013-05-03 15:00:00,4.18,4.19,4.17,4.18,6508800.0,4.0998,4.1096,4.09,4.0998,6508800.0
2013-05-06 09:30:00,4.19,4.21,4.18,4.2,3337600.0,4.1096,4.1292,4.0998,4.1194,3337600.0
2013-05-06 10:00:00,4.2,4.21,4.19,4.19,9979200.0,4.1194,4.1292,4.1096,4.1096,9979200.0
2013-05-06 11:00:00,4.19,4.21,4.19,4.21,5942400.0,4.1096,4.1292,4.1096,4.1292,5942400.0
2013-05-06 12:00:00,4.21,4.22,4.21,4.21,2016000.0,4.1292,4.1391,4.1292,4.1292,2016000.0
2013-05-06 13:00:00,4.21,4.22,4.21,4.22,1529600.0,4.1292,4.1391,4.1292,4.1391,1529600.0
2013-05-06 14:00:00,4.22,4.22,4.21,4.21,1529600.0,4.1391,4.1391,4.1292,4.1292,1529600.0
2013-05-06 15:00:00,4.21,4.22,4.21,4.21,4814400.0,4.1292,4.1391,4.1292,4.1292,4814400.0
2013-05-07 09:30:00,4.22,4.23,4.21,4.23,3641600.0,4.1391,4.1489,4.1292,4.1489,3641600.0
2013-05-07 10:00:00,4.23,4.23,4.17,4.19,9745600.0,4.1489,4.1489,4.09,4.1096,9745600.0
2013-05-07 11:00:00,4.19,4.21,4.19,4.2,1788800.0,4.1096,4.1292,4.1096,4.1194,1788800.0
2013-05-07 12:00:00,4.2,4.21,4.2,4.21,2019200.0,4.1194,4.1292,4.1194,4.1292,2019200.0
2013-05-07 13:00:00,4.21,4.22,4.2,4.21,2902400.0,4.1292,4.1391,4.1194,4.1292,2902400.0
2013-05-07 14:00:00,4.21,4.22,4.2,4.21,2128000.0,4.1292,4.1391,4.1194,4.1292,2128000.0
2013-05-07 15:00:00,4.21,4.21,4.19,4.2,5745600.0,4.1292,4.1292,4.1096,4.1194,5745600.0
2013-05-08 09:30:00,4.2,4.22,4.19,4.22,2412800.0,4.1194,4.1391,4.1096,4.1391,2412800.0
2013-05-08 10:00:00,4.22,4.24,4.22,4.24,5592000.0,4.1391,4.1587,4.1391,4.1587,5592000.0
2013-05-08 11:00:00,4.24,4.25,4.24,4.25,2102400.0,4.1587,4.1685,4.1587,4.1685,2102400.0
2013-05-08 12:00:00,4.24,4.25,4.24,4.24,1593600.0,4.1587,4.1685,4.1587,4.1587,1593600.0
2013-05-08 13:00:00,4.24,4.25,4.24,4.24,1993600.0,4.1587,4.1685,4.1587,4.1587,1993600.0
2013-05-08 14:00:00,4.24,4.24,4.22,4.23,2100800.0,4.1587,4.1587,4.1391,4.1489,2100800.0
2013-05-08 15:00:00,4.23,4.25,4.23,4.24,4545600.0,4.1489,4.1685,4.1489,4.1587,4545600.0
2013-05-09 09:30:00,4.23,4.25,4.23,4.25,2867200.0,4.1489,4.1685,4.1489,4.1685,2867200.0
2013-05-09 10:00:00,4.25,4.25,4.22,4.23,5593600.0,4.1685,4.1685,4.1391,4.1489,5593600.0
2013-05-09 11:00:00,4.23,4.25,4.23,4.25,4996800.0,4.1489,4.1685,4.1489,4.1685,4996800.0
2013-05-09 12:00:00,4.25,4.26,4.24,4.26,1772800.0,4.1685,4.1783,4.1587,4.1783,1772800.0
2013-05-09 13:00:00,4.26,4.29,4.25,4.28,3113600.0,4.1783,4.2077,4.1685,4.1979,3113600.0
2013-05-09 14:00:00,4.28,4.28,4.23,4.23,3430400.0,4.1979,4.1979,4.1489,4.1489,3430400.0
2013-05-09 15:00:00,4.23,4.25,4.22,4.23,8120000.0,4.1489,4.1685,4.1391,4.1489,8120000.0
2013-05-10 09:30:00,4.25,4.28,4.24,4.28,2841600.0,4.1685,4.1979,4.1587,4.1979,2841600.0
2013-05-10 10:00:00,4.28,4.28,4.24,4.26,6284800.0,4.1979,4.1979,4.1587,4.1783,6284800.0
2013-05-10 11:00:00,4.26,4.27,4.24,4.24,3382400.0,4.1783,4.1881,4.1587,4.1587,3382400.0
2013-05-10 12:00:00,4.24,4.26,4.24,4.25,3019200.0,4.1587,4.1783,4.1587,4.1685,3019200.0
2013-05-10 13:00:00,4.25,4.27,4.25,4.26,2774400.0,4.1685,4.1881,4.1685,4.1783,2774400.0
2013-05-10 14:00:00,4.26,4.28,4.26,4.27,1524800.0,4.1783,4.1979,4.1783,4.1881,1524800.0
2013-05-10 15:00:00,4.27,4.29,4.27,4.29,4548800.0,4.1881,4.2077,4.1881,4.2077,4548800.0
2013-05-13 09:30:00,4.27,4.29,4.26,4.27,1899200.0,4.1881,4.2077,4.1783,4.1881,1899200.0
2013-05-13 10:00:00,4.27,4.3,4.26,4.28,5844800.0,4.1881,4.2175,4.1783,4.1979,5844800.0
2013-05-13 11:00:00,4.28,4.3,4.27,4.3,3222400.0,4.1979,4.2175,4.1881,4.2175,3222400.0
2013-05-13 12:00:00,4.3,4.32,4.3,4.3,2374400.0,4.2175,4.2371,4.2175,4.2175,2374400.0
2013-05-13 13:00:00,4.3,4.31,4.28,4.29,1520000.0,4.2175,4.2273,4.1979,4.2077,1520000.0
2013-05-13 14:00:00,4.28,4.3,4.28,4.3,1211200.0,4.1979,4.2175,4.1979,4.2175,1211200.0
2013-05-13 15:00:00,4.3,4.3,4.28,4.3,4080000.0,4.2175,4.2175,4.1979,4.2175,4080000.0
2013-05-14 09:30:00,4.3,4.33,4.29,4.32,1936000.0,4.2175,4.2469,4.2077,4.2371,1936000.0
2013-05-14 10:00:00,4.32,4.36,4.32,4.36,2920000.0,4.2371,4.2764,4.2371,4.2764,2920000.0
2013-05-14 11:00:00,4.36,4.36,4.35,4.35,2819200.0,4.2764,4.2764,4.2666,4.2666,2819200.0
2013-05-14 12:00:00,4.35,4.37,4.34,4.34,1804800.0,4.2666,4.2862,4.2568,4.2568,1804800.0
2013-05-14 13:00:00,4.34,4.35,4.32,4.33,2918400.0,4.2568,4.2666,4.2371,4.2469,2918400.0
2013-05-14 14:00:00,4.33,4.34,4.31,4.31,4048000.0,4.2469,4.2568,4.2273,4.2273,4048000.0
2013-05-14 15:00:00,4.31,4.34,4.31,4.34,4883200.0,4.2273,4.2568,4.2273,4.2568,4883200.0
2013-05-15 09:30:00,4.32,4.35,4.32,4.33,2072000.0,4.2371,4.2666,4.2371,4.2469,2072000.0
2013-05-15 10:00:00,4.33,4.35,4.32,4.35,2219200.0,4.2469,4.2666,4.2371,4.2666,2219200.0
2013-05-15 11:00:00,4.35,4.37,4.35,4.35,2065600.0,4.2666,4.2862,4.2666,4.2666,2065600.0
2013-05-15 12:00:00,4.35,4.36,4.35,4.36,2406400.0,4.2666,4.2764,4.2666,4.2764,2406400.0
2013-05-15 13:00:00,4.36,4.36,4.33,4.33,1776000.0,4.2764,4.2764,4.2469,4.2469,1776000.0
2013-05-15 14:00:00,4.32,4.33,4.3,4.31,2881600.0,4.2371,4.2469,4.2175,4.2273,2881600.0
2013-05-15 15:00:00,4.31,4.36,4.3,4.36,3784000.0,4.2273,4.2764,4.2175,4.2764,3784000.0
2013-05-16 09:30:00,4.37,4.39,4.36,4.39,3272000.0,4.2862,4.3058,4.2764,4.3058,3272000.0
2013-05-16 10:00:00,4.38,4.39,4.36,4.37,8131200.0,4.296,4.3058,4.2764,4.2862,8131200.0
2013-05-16 11:00:00,4.37,4.4,4.37,4.39,3614400.0,4.2862,4.3156,4.2862,4.3058,3614400.0
2013-05-16 12:00:00,4.39,4.39,4.37,4.38,1643200.0,4.3058,4.3058,4.2862,4.296,1643200.0
2013-05-16 13:00:00,4.38,4.39,4.37,4.38,1371200.0,4.296,4.3058,4.2862,4.296,1371200.0
2013-05-16 14:00:00,4.38,4.41,4.37,4.37,2632000.0,4.296,4.3254,4.2862,4.2862,2632000.0
2013-05-16 15:00:00,4.37,4.38,4.34,4.35,3849600.0,4.2862,4.296,4.2568,4.2666,3849600.0
2013-05-17 09:30:00,4.39,4.41,4.36,4.39,3344000.0,4.3058,4.3254,4.2764,4.3058,3344000.0
2013-05-17 10:00:00,4.39,4.4,4.38,4.39,5817600.0,4.3058,4.3156,4.296,4.3058,5817600.0
2013-05-17 11:00:00,4.39,4.39,4.37,4.38,6356800.0,4.3058,4.3058,4.2862,4.296,6356800.0
2013-05-17 12:00:00,4.39,4.39,4.37,4.38,3686400.0,4.3058,4.3058,4.2862,4.296,3686400.0
2013-05-17 13:00:00,4.38,4.39,4.37,4.38,3262400.0,4.296,4.3058,4.2862,4.296,3262400.0
2013-05-17 14:00:00,4.38,4.42,4.38,4.41,3864000.0,4.296,4.3352,4.296,4.3254,3864000.0
2013-05-17 15:00:00,4.42,4.43,4.41,4.43,8809600.0,4.3352,4.345,4.3254,4.345,8809600.0
2013-05-20 09:30:00,4.41,4.43,4.41,4.43,3944000.0,4.3254,4.345,4.3254,4.345,3944000.0
2013-05-20 10:00:00,4.43,4.44,4.42,4.43,5955200.0,4.345,4.3548,4.3352,4.345,5955200.0
2013-05-20 11:00:00,4.43,4.45,4.43,4.44,3787200.0,4.345,4.3646,4.345,4.3548,3787200.0
2013-05-20 12:00:00,4.44,4.45,4.41,4.42,3523200.0,4.3548,4.3646,4.3254,4.3352,3523200.0
2013-05-20 13:00:00,4.42,4.43,4.39,4.4,4396800.0,4.3352,4.345,4.3058,4.3156,4396800.0
2013-05-20 14:00:00,4.4,4.42,4.38,4.41,3203200.0,4.3156,4.3352,4.296,4.3254,3203200.0
2013-05-20 15:00:00,4.41,4.42,4.4,4.42,4780800.0,4.3254,4.3352,4.3156,4.3352,4780800.0
2013-05-21 09:30:00,4.42,4.43,4.41,4.42,2004800.0,4.3352,4.345,4.3254,4.3352,2004800.0
2013-05-21 10:00:00,4.43,4.43,4.38,4.4,8363200.0,4.345,4.345,4.296,4.3156,8363200.0
2013-05-21 11:00:00,4.4,4.43,4.4,4.42,4840000.0,4.3156,4.345,4.3156,4.3352,4840000.0
2013-05-21 12:00:00,4.42,4.44,4.42,4.44,4190400.0,4.3352,4.3548,4.3352,4.3548,4190400.0
2013-05-21 13:00:00,4.44,4.46,4.44,4.45,3726400.0,4.3548,4.3745,4.3548,4.3646,3726400.0
2013-05-21 14:00:00,4.44,4.46,4.43,4.44,3348800.0,4.3548,4.3745,4.345,4.3548,3348800.0
2013-05-21 15:00:00,4.44,4.45,4.43,4.43,5400000.0,4.3548,4.3646,4.345,4.345,5400000.0
2013-05-22 09:30:00,4.44,4.46,4.42,4.46,3009600.0,4.3548,4.3745,4.3352,4.3745,3009600.0
2013-05-22 10:00:00,4.46,4.51,4.43,4.44,23443200.0,4.3745,4.4235,4.345,4.3548,23443200.0
2013-05-22 11:00:00,4.43,4.48,4.43,4.47,10886400.0,4.345,4.3941,4.345,4.3843,10886400.0
2013-05-22 12:00:00,4.47,4.48,4.44,4.46,7153600.0,4.3843,4.3941,4.3548,4.3745,7153600.0
2013-05-22 13:00:00,4.46,4.46,4.38,4.4,11092800.0,4.3745,4.3745,4.296,4.3156,11092800.0
2013-05-22 14:00:00,4.4,4.42,4.33,4.37,16611200.0,4.3156,4.3352,4.2469,4.2862,16611200.0
2013-05-22 15:00:00,4.36,4.36,4.3,4.35,9937600.0,4.2764,4.2764,4.2175,4.2666,9937600.0
2013-05-23 09:30:00,4.27,4.29,4.26,4.27,5364800.0,4.1881,4.2077,4.1783,4.1881,5364800.0
2013-05-23 10:00:00,4.27,4.34,4.26,4.3,21700800.0,4.1881,4.2568,4.1783,4.2175,21700800.0
2013-05-23 11:00:00,4.3,4.34,4.3,4.33,9505600.0,4.2175,4.2568,4.2175,4.2469,9505600.0
2013-05-23 12:00:00,4.33,4.35,4.32,4.33,6196800.0,4.2469,4.2666,4.2371,4.2469,6196800.0
2013-05-23 13:00:00,4.33,4.34,4.3,4.33,4870400.0,4.2469,4.2568,4.2175,4.2469,4870400.0
2013-05-23 14:00:00,4.33,4.36,4.32,4.35,7244800.0,4.2469,4.2764,4.2371,4.2666,7244800.0
2013-05-23 15:00:00,4.35,4.35,4.32,4.33,9104000.0,4.2666,4.2666,4.2371,4.2469,9104000.0
2013-05-24 09:30:00,4.27,4.29,4.26,4.27,4262400.0,4.1881,4.2077,4.1783,4.1881,4262400.0
2013-05-24 10:00:00,4.27,4.29,4.25,4.29,11134400.0,4.1881,4.2077,4.1685,4.2077,11134400.0
2013-05-24 11:00:00,4.29,4.3,4.27,4.3,4102400.0,4.2077,4.2175,4.1881,4.2175,4102400.0
2013-05-24 12:00:00,4.3,4.31,4.29,4.3,3142400.0,4.2175,4.2273,4.2077,4.2175,3142400.0
2013-05-24 13:00:00,4.3,4.31,4.3,4.31,3105600.0,4.2175,4.2273,4.2175,4.2273,3105600.0
2013-05-24 14:00:00,4.31,4.32,4.3,4.31,2302400.0,4.2273,4.2371,4.2175,4.2273,2302400.0
2013-05-24 15:00:00,4.31,4.33,4.29,4.33,3980800.0,4.2273,4.2469,4.2077,4.2469,3980800.0
2013-05-28 09:30:00,4.42,4.45,4.41,4.44,5395200.0,4.3352,4.3646,4.3254,4.3548,5395200.0
2013-05-28 10:00:00,4.44,4.46,4.43,4.43,6705600.0,4.3548,4.3745,4.345,4.345,6705600.0
2013-05-28 11:00:00,4.43,4.44,4.4,4.41,7878400.0,4.345,4.3548,4.3156,4.3254,7878400.0
2013-05-28 12:00:00,4.41,4.41,4.4,4.41,4379200.0,4.3254,4.3254,4.3156,4.3254,4379200.0
2013-05-28 13:00:00,4.41,4.42,4.36,4.37,5931200.0,4.3254,4.3352,4.2764,4.2862,5931200.0
2013-05-28 14:00:00,4.37,4.38,4.35,4.38,4203200.0,4.2862,4.296,4.2666,4.296,4203200.0
2013-05-28 15:00:00,4.38,4.4,4.37,4.38,5723200.0,4.296,4.3156,4.2862,4.296,5723200.0
2013-05-29 09:30:00,4.34,4.35,4.32,4.34,4539200.0,4.2568,4.2666,4.2371,4.2568,4539200.0
2013-05-29 10:00:00,4.34,4.35,4.3,4.3,14134400.0,4.2568,4.2666,4.2175,4.2175,14134400.0
2013-05-29 11:00:00,4.3,4.34,4.29,4.33,7459200.0,4.2175,4.2568,4.2077,4.2469,7459200.0
2013-05-29 12:00:00,4.33,4.34,4.31,4.31,5715200.0,4.2469,4.2568,4.2273,4.2273,5715200.0
2013-05-29 13:00:00,4.31,4.36,4.3,4.35,6403200.0,4.2273,4.2764,4.2175,4.2666,6403200.0
2013-05-29 14:00:00,4.35,4.37,4.35,4.35,5193600.0,4.2666,4.2862,4.2666,4.2666,5193600.0
2013-05-29 15:00:00,4.35,4.36,4.34,4.34,5384000.0,4.2666,4.2764,4.2568,4.2568,5384000.0
2013-05-30 09:30:00,4.34,4.39,4.34,4.39,4832000.0,4.2568,4.3058,4.2568,4.3058,4832000.0
2013-05-30 10:00:00,4.39,4.4,4.37,4.4,10299200.0,4.3058,4.3156,4.2862,4.3156,10299200.0
2013-05-30 11:00:00,4.4,4.41,4.39,4.4,5196800.0,4.3156,4.3254,4.3058,4.3156,5196800.0
2013-05-30 12:00:00,4.4,4.41,4.39,4.4,2545600.0,4.3156,4.3254,4.3058,4.3156,2545600.0
2013-05-30 13:00:00,4.4,4.42,4.4,4.42,1976000.0,4.3156,4.3352,4.3156,4.3352,1976000.0
2013-05-30 14:00:00,4.42,4.42,4.41,4.42,1651200.0,4.3352,4.3352,4.3254,4.3352,1651200.0
2013-05-30 15:00:00,4.42,4.42,4.38,4.38,6172800.0,4.3352,4.3352,4.296,4.296,6172800.0
2013-05-31 09:30:00,4.35,4.39,4.34,4.38,4318400.0,4.2666,4.3058,4.2568,4.296,4318400.0
2013-05-31 10:00:00,4.38,4.39,4.37,4.38,9203200.0,4.296,4.3058,4.2862,4.296,9203200.0
2013-05-31 11:00:00,4.38,4.42,4.38,4.4,6696000.0,4.296,4.3352,4.296,4.3156,6696000.0
2013-05-31 12:00:00,4.4,4.4,4.38,4.39,1921600.0,4.3156,4.3156,4.296,4.3058,1921600.0
2013-05-31 13:00:00,4.39,4.41,4.39,4.39,1169600.0,4.3058,4.3254,4.3058,4.3058,1169600.0
2013-05-31 14:00:00,4.39,4.39,4.35,4.36,2337600.0,4.3058,4.3058,4.2666,4.2764,2337600.0
2013-05-31 15:00:00,4.35,4.37,4.3,4.3,11908800.0,4.2666,4.2862,4.2175,4.2175,11908800.0
2013-06-03 09:30:00,4.31,4.31,4.26,4.29,5393600.0,4.2273,4.2273,4.1783,4.2077,5393600.0
2013-06-03 10:00:00,4.29,4.31,4.25,4.26,14248000.0,4.2077,4.2273,4.1685,4.1783,14248000.0
2013-06-03 11:00:00,4.26,4.26,4.21,4.23,7835200.0,4.1783,4.1783,4.1292,4.1489,7835200.0
2013-06-03 12:00:00,4.23,4.25,4.21,4.24,3985600.0,4.1489,4.1685,4.1292,4.1587,3985600.0
2013-06-03 13:00:00,4.25,4.26,4.24,4.25,7171200.0,4.1685,4.1783,4.1587,4.1685,7171200.0
2013-06-03 14:00:00,4.25,4.28,4.25,4.27,4248000.0,4.1685,4.1979,4.1685,4.1881,4248000.0
2013-06-03 15:00:00,4.27,4.32,4.27,4.32,9860800.0,4.1881,4.2371,4.1881,4.2371,9860800.0
2013-06-04 09:30:00,4.33,4.36,4.32,4.36,5686400.0,4.2469,4.2764,4.2371,4.2764,5686400.0
2013-06-04 10:00:00,4.36,4.37,4.34,4.34,10742400.0,4.2764,4.2862,4.2568,4.2568,10742400.0
2013-06-04 11:00:00,4.33,4.36,4.32,4.35,5873600.0,4.2469,4.2764,4.2371,4.2666,5873600.0
2013-06-04 12:00:00,4.35,4.35,4.31,4.32,6444800.0,4.2666,4.2666,4.2273,4.2371,6444800.0
2013-06-04 13:00:00,4.32,4.32,4.26,4.27,9859200.0,4.2371,4.2371,4.1783,4.1881,9859200.0
2013-06-04 14:00:00,4.27,4.28,4.24,4.26,10409600.0,4.1881,4.1979,4.1587,4.1783,10409600.0
2013-06-04 15:00:00,4.26,4.3,4.25,4.27,12032000.0,4.1783,4.2175,4.1685,4.1881,12032000.0
2013-06-05 09:30:00,4.25,4.28,4.23,4.26,5707200.0,4.1685,4.1979,4.1489,4.1783,5707200.0
2013-06-05 10:00:00,4.26,4.28,4.21,4.22,10619200.0,4.1783,4.1979,4.1292,4.1391,10619200.0
2013-06-05 11:00:00,4.22,4.22,4.19,4.2,3851200.0,4.1391,4.1391,4.1096,4.1194,3851200.0
2013-06-05 12:00:00,4.2,4.2,4.16,4.17,6680000.0,4.1194,4.1194,4.0802,4.09,6680000.0
2013-06-05 13:00:00,4.17,4.21,4.16,4.18,4608000.0,4.09,4.1292,4.0802,4.0998,4608000.0
2013-06-05 14:00:00,4.18,4.19,4.16,4.18,4620800.0,4.0998,4.1096,4.0802,4.0998,4620800.0
2013-06-05 15:00:00,4.18,4.2,4.16,4.17,11584000.0,4.0998,4.1194,4.0802,4.09,11584000.0
2013-06-06 09:30:00,4.17,4.2,4.16,4.18,4670400.0,4.09,4.1194,4.0802,4.0998,4670400.0
2013-06-06 10:00:00,4.18,4.19,4.15,4.17,7536000.0,4.0998,4.1096,4.0704,4.09,7536000.0
2013-06-06 11:00:00,4.17,4.17,4.14,4.14,3763200.0,4.09,4.09,4.0606,4.0606,3763200.0
2013-06-06 12:00:00,4.14,4.15,4.1,4.1,11944000.0,4.0606,4.0704,4.0214,4.0214,11944000.0
2013-06-06 13:00:00,4.1,4.14,4.1,4.14,3380800.0,4.0214,4.0606,4.0214,4.0606,3380800.0
2013-06-06 14:00:00,4.14,4.18,4.13,4.17,3232000.0,4.0606,4.0998,4.0508,4.09,3232000.0
2013-06-06 15:00:00,4.17,4.2,4.16,4.2,6755200.0,4.09,4.1194,4.0802,4.1194,6755200.0
2013-06-07 09:30:00,4.24,4.25,4.22,4.25,4481600.0,4.1587,4.1685,4.1391,4.1685,4481600.0
2013-06-07 10:00:00,4.25,4.29,4.25,4.27,8856000.0,4.1685,4.2077,4.1685,4.1881,8856000.0
2013-06-07 11:00:00,4.28,4.3,4.28,4.29,5633600.0,4.1979,4.2175,4.1979,4.2077,5633600.0
2013-06-07 12:00:00,4.29,4.3,4.28,4.3,4332800.0,4.2077,4.2175,4.1979,4.2175,4332800.0
2013-06-07 13:00:00,4.3,4.31,4.29,4.29,4296000.0,4.2175,4.2273,4.2077,4.2077,4296000.0
2013-06-07 14:00:00,4.29,4.3,4.27,4.3,3512000.0,4.2077,4.2175,4.1881,4.2175,3512000.0
2013-06-07 15:00:00,4.3,4.33,4.3,4.32,6123200.0,4.2175,4.2469,4.2175,4.2371,6123200.0
2013-06-10 09:30:00,4.33,4.34,4.31,4.33,6150400.0,4.2469,4.2568,4.2273,4.2469,6150400.0
2013-06-10 10:00:00,4.33,4.35,4.31,4.35,6174400.0,4.2469,4.2666,4.2273,4.2666,6174400.0
2013-06-10 11:00:00,4.35,4.36,4.34,4.35,4059200.0,4.2666,4.2764,4.2568,4.2666,4059200.0
2013-06-10 12:00:00,4.35,4.36,4.33,4.33,1944000.0,4.2666,4.2764,4.2469,4.2469,1944000.0
2013-06-10 13:00:00,4.33,4.34,4.31,4.33,2057600.0,4.2469,4.2568,4.2273,4.2469,2057600.0
2013-06-10 14:00:00,4.33,4.34,4.3,4.33,2163200.0,4.2469,4.2568,4.2175,4.2469,2163200.0
2013-06-10 15:00:00,4.33,4.33,4.31,4.32,4241600.0,4.2469,4.2469,4.2273,4.2371,4241600.0
2013-06-11 09:30:00,4.23,4.25,4.21,4.25,8235200.0,4.1489,4.1685,4.1292,4.1685,8235200.0
2013-06-11 10:00:00,4.25,4.28,4.23,4.28,10244800.0,4.1685,4.1979,4.1489,4.1979,10244800.0
2013-06-11 11:00:00,4.28,4.31,4.27,4.29,5452800.0,4.1979,4.2273,4.1881,4.2077,5452800.0
2013-06-11 12:00:00,4.29,4.31,4.29,4.3,2665600.0,4.2077,4.2273,4.2077,4.2175,2665600.0
2013-06-11 13:00:00,4.3,4.3,4.25,4.25,4780800.0,4.2175,4.2175,4.1685,4.1685,4780800.0
2013-06-11 14:00:00,4.25,4.27,4.24,4.27,4905600.0,4.1685,4.1881,4.1587,4.1881,4905600.0
2013-06-11 15:00:00,4.27,4.28,4.23,4.23,7241600.0,4.1881,4.1979,4.1489,4.1489,7241600.0
2013-06-12 09:30:00,4.28,4.29,4.24,4.25,3304000.0,4.1979,4.2077,4.1587,4.1685,3304000.0
2013-06-12 10:00:00,4.25,4.25,4.21,4.21,11265600.0,4.1685,4.1685,4.1292,4.1292,11265600.0
2013-06-12 11:00:00,4.21,4.23,4.17,4.18,10372800.0,4.1292,4.1489,4.09,4.0998,10372800.0
2013-06-12 12:00:00,4.18,4.18,4.15,4.18,4611200.0,4.0998,4.0998,4.0704,4.0998,4611200.0
2013-06-12 13:00:00,4.18,4.2,4.17,4.19,3032000.0,4.0998,4.1194,4.09,4.1096,3032000.0
2013-06-12 14:00:00,4.18,4.19,4.14,4.15,4708800.0,4.0998,4.1096,4.0606,4.0704,4708800.0
2013-06-12 15:00:00,4.15,4.15,4.12,4.14,10024000.0,4.0704,4.0704,4.041,4.0606,10024000.0
2013-06-13 09:30:00,4.13,4.14,4.1,4.14,5488000.0,4.0508,4.0606,4.0214,4.0606,5488000.0
2013-06-13 10:00:00,4.14,4.17,4.12,4.15,10084800.0,4.0606,4.09,4.041,4.0704,10084800.0
2013-06-13 11:00:00,4.15,4.17,4.15,4.17,4971200.0,4.0704,4.09,4.0704,4.09,4971200.0
2013-06-13 12:00:00,4.17,4.19,4.16,4.19,2755200.0,4.09,4.1096,4.0802,4.1096,2755200.0
2013-06-13 13:00:00,4.19,4.19,4.18,4.19,1795200.0,4.1096,4.1096,4.0998,4.1096,1795200.0
2013-06-13 14:00:00,4.19,4.22,4.19,4.21,3902400.0,4.1096,4.1391,4.1096,4.1292,3902400.0
2013-06-13 15:00:00,4.22,4.26,4.22,4.24,11472000.0,4.1391,4.1783,4.1391,4.1587,11472000.0
2013-06-14 09:30:00,4.24,4.25,4.22,4.24,3750400.0,4.1587,4.1685,4.1391,4.1587,3750400.0
2013-06-14 10:00:00,4.24,4.25,4.19,4.2,6620800.0,4.1587,4.1685,4.1096,4.1194,6620800.0
2013-06-14 11:00:00,4.2,4.21,4.18,4.2,4379200.0,4.1194,4.1292,4.0998,4.1194,4379200.0
2013-06-14 12:00:00,4.2,4.22,4.19,4.2,3480000.0,4.1194,4.1391,4.1096,4.1194,3480000.0
2013-06-14 13:00:00,4.2,4.2,4.17,4.18,3465600.0,4.1194,4.1194,4.09,4.0998,3465600.0
2013-06-14 14:00:00,4.18,4.21,4.17,4.19,2292800.0,4.0998,4.1292,4.09,4.1096,2292800.0
2013-06-14 15:00:00,4.19,4.21,4.18,4.18,3915200.0,4.1096,4.1292,4.0998,4.0998,3915200.0
2013-06-17 09:30:00,4.25,4.28,4.25,4.28,3860800.0,4.1685,4.1979,4.1685,4.1979,3860800.0
2013-06-17 10:00:00,4.28,4.3,4.27,4.3,5531200.0,4.1979,4.2175,4.1881,4.2175,5531200.0
2013-06-17 11:00:00,4.3,4.31,4.29,4.3,4017600.0,4.2175,4.2273,4.2077,4.2175,4017600.0
2013-06-17 12:00:00,4.3,4.3,4.29,4.3,2558400.0,4.2175,4.2175,4.2077,4.2175,2558400.0
2013-06-17 13:00:00,4.3,4.31,4.29,4.3,2232000.0,4.2175,4.2273,4.2077,4.2175,2232000.0
2013-06-17 14:00:00,4.31,4.31,4.22,4.23,9520000.0,4.2273,4.2273,4.1391,4.1489,9520000.0
2013-06-17 15:00:00,4.23,4.28,4.23,4.26,7921600.0,4.1489,4.1979,4.1489,4.1783,7921600.0
2013-06-18 09:30:00,4.28,4.31,4.28,4.29,4404800.0,4.1979,4.2273,4.1979,4.2077,4404800.0
2013-06-18 10:00:00,4.29,4.34,4.29,4.33,7123200.0,4.2077,4.2568,4.2077,4.2469,7123200.0
2013-06-18 11:00:00,4.33,4.35,4.32,4.33,5259200.0,4.2469,4.2666,4.2371,4.2469,5259200.0
2013-06-18 12:00:00,4.33,4.34,4.32,4.34,3188800.0,4.2469,4.2568,4.2371,4.2568,3188800.0
2013-06-18 13:00:00,4.34,4.34,4.33,4.34,4318400.0,4.2568,4.2568,4.2469,4.2568,4318400.0
2013-06-18 14:00:00,4.34,4.35,4.33,4.35,3113600.0,4.2568,4.2666,4.2469,4.2666,3113600.0
2013-06-18 15:00:00,4.35,4.35,4.32,4.33,5372800.0,4.2666,4.2666,4.2371,4.2469,5372800.0
2013-06-19 09:30:00,4.34,4.34,4.32,4.33,1680000.0,4.2568,4.2568,4.2371,4.2469,1680000.0
2013-06-19 10:00:00,4.33,4.35,4.32,4.33,4964800.0,4.2469,4.2666,4.2371,4.2469,4964800.0
2013-06-19 11:00:00,4.33,4.34,4.32,4.32,3748800.0,4.2469,4.2568,4.2371,4.2371,3748800.0
2013-06-19 12:00:00,4.32,4.33,4.31,4.32,2825600.0,4.2371,4.2469,4.2273,4.2371,2825600.0
2013-06-19 13:00:00,4.32,4.32,4.32,4.32,1593600.0,4.2371,4.2371,4.2371,4.2371,1593600.0
2013-06-19 14:00:00,4.32,4.34,4.25,4.25,21510400.0,4.2371,4.2568,4.1685,4.1685,21510400.0
2013-06-19 15:00:00,4.25,4.29,4.23,4.23,13825600.0,4.1685,4.2077,4.1489,4.1489,13825600.0
2013-06-20 09:30:00,4.14,4.17,4.13,4.16,12929600.0,4.0606,4.09,4.0508,4.0802,12929600.0
2013-06-20 10:00:00,4.16,4.17,4.11,4.12,21900800.0,4.0802,4.09,4.0312,4.041,21900800.0
2013-06-20 11:00:00,4.12,4.12,4.09,4.11,8041600.0,4.041,4.041,4.0115,4.0312,8041600.0
2013-06-20 12:00:00,4.11,4.13,4.09,4.09,3376000.0,4.0312,4.0508,4.0115,4.0115,3376000.0
2013-06-20 13:00:00,4.09,4.11,4.07,4.1,5360000.0,4.0115,4.0312,3.9919,4.0214,5360000.0
2013-06-20 14:00:00,4.09,4.1,4.03,4.03,10724800.0,4.0115,4.0214,3.9527,3.9527,10724800.0
2013-06-20 15:00:00,4.03,4.05,4.01,4.03,14940800.0,3.9527,3.9723,3.9331,3.9527,14940800.0
2013-06-21 09:30:00,4.03,4.06,4.01,4.01,4940800.0,3.9527,3.9821,3.9331,3.9331,4940800.0
2013-06-21 10:00:00,4.01,4.03,3.97,3.99,9972800.0,3.9331,3.9527,3.8939,3.9135,9972800.0
2013-06-21 11:00:00,3.99,3.99,3.93,3.94,10155200.0,3.9135,3.9135,3.8546,3.8644,10155200.0
2013-06-21 12:00:00,3.94,4.0,3.94,4.0,4203200.0,3.8644,3.9233,3.8644,3.9233,4203200.0
2013-06-21 13:00:00,4.0,4.01,3.96,3.96,4396800.0,3.9233,3.9331,3.884,3.884,4396800.0
2013-06-21 14:00:00,3.96,3.99,3.95,3.99,2132800.0,3.884,3.9135,3.8742,3.9135,2132800.0
2013-06-21 15:00:00,3.99,4.01,3.98,4.0,6665600.0,3.9135,3.9331,3.9037,3.9233,6665600.0
2013-06-24 09:30:00,3.93,3.93,3.87,3.87,7480000.0,3.8546,3.8546,3.7958,3.7958,7480000.0
2013-06-24 10:00:00,3.87,3.91,3.85,3.89,9857600.0,3.7958,3.835,3.7762,3.8154,9857600.0
2013-06-24 11:00:00,3.89,3.9,3.85,3.88,6608000.0,3.8154,3.8252,3.7762,3.8056,6608000.0
2013-06-24 12:00:00,3.88,3.9,3.86,3.9,5534400.0,3.8056,3.8252,3.786,3.8252,5534400.0
2013-06-24 13:00:00,3.9,3.92,3.89,3.92,5382400.0,3.8252,3.8448,3.8154,3.8448,5382400.0
2013-06-24 14:00:00,3.92,3.98,3.92,3.96,7977600.0,3.8448,3.9037,3.8448,3.884,7977600.0
2013-06-24 15:00:00,3.95,3.97,3.92,3.92,9016000.0,3.8742,3.8939,3.8448,3.8448,9016000.0
2013-06-25 09:30:00,3.99,4.0,3.95,3.96,5424000.0,3.9135,3.9233,3.8742,3.884,5424000.0
2013-06-25 10:00:00,3.96,3.97,3.92,3.95,10588800.0,3.884,3.8939,3.8448,3.8742,10588800.0
2013-06-25 11:00:00,3.95,3.96,3.94,3.96,3691200.0,3.8742,3.884,3.8644,3.884,3691200.0
2013-06-25 12:00:00,3.96,3.97,3.95,3.96,3353600.0,3.884,3.8939,3.8742,3.884,3353600.0
2013-06-25 13:00:00,3.96,3.96,3.94,3.95,3411200.0,3.884,3.884,3.8644,3.8742,3411200.0
2013-06-25 14:00:00,3.94,3.96,3.94,3.95,2696000.0,3.8644,3.884,3.8644,3.8742,2696000.0
2013-06-25 15:00:00,3.95,3.99,3.95,3.97,7800000.0,3.8742,3.9135,3.8742,3.8939,7800000.0
2013-06-26 09:30:00,4.04,4.05,4.02,4.04,4241600.0,3.9625,3.9723,3.9429,3.9625,4241600.0
2013-06-26 10:00:00,4.04,4.05,4.01,4.03,10339200.0,3.9625,3.9723,3.9331,3.9527,10339200.0
2013-06-26 11:00:00,4.03,4.03,4.01,4.02,4625600.0,3.9527,3.9527,3.9331,3.9429,4625600.0
2013-06-26 12:00:00,4.01,4.04,4.01,4.02,3512000.0,3.9331,3.9625,3.9331,3.9429,3512000.0
2013-06-26 13:00:00,4.02,4.04,4.02,4.03,2472000.0,3.9429,3.9625,3.9429,3.9527,2472000.0
2013-06-26 14:00:00,4.04,4.04,4.03,4.04,3209600.0,3.9625,3.9625,3.9527,3.9625,3209600.0
2013-06-26 15:00:00,4.04,4.06,4.04,4.04,6660800.0,3.9625,3.9821,3.9625,3.9625,6660800.0
2013-06-27 09:30:00,4.08,4.11,4.08,4.11,4832000.0,4.0017,4.0312,4.0017,4.0312,4832000.0
2013-06-27 10:00:00,4.11,4.13,4.09,4.11,8104000.0,4.0312,4.0508,4.0115,4.0312,8104000.0
2013-06-27 11:00:00,4.11,4.12,4.09,4.1,2915200.0,4.0312,4.041,4.0115,4.0214,2915200.0
2013-06-27 12:00:00,4.1,4.1,4.09,4.09,4233600.0,4.0214,4.0214,4.0115,4.0115,4233600.0
2013-06-27 13:00:00,4.09,4.11,4.09,4.09,2841600.0,4.0115,4.0312,4.0115,4.0115,2841600.0
2013-06-27 14:00:00,4.09,4.09,4.07,4.08,4452800.0,4.0115,4.0115,3.9919,4.0017,4452800.0
2013-06-27 15:00:00,4.08,4.09,4.07,4.08,6070400.0,4.0017,4.0115,3.9919,4.0017,6070400.0
2013-06-28 09:30:00,4.05,4.08,4.04,4.04,4142400.0,3.9723,4.0017,3.9625,3.9625,4142400.0
2013-06-28 10:00:00,4.04,4.1,4.03,4.09,7691200.0,3.9625,4.0214,3.9527,4.0115,7691200.0
2013-06-28 11:00:00,4.09,4.12,4.08,4.1,8448000.0,4.0115,4.041,4.0017,4.0214,8448000.0
2013-06-28 12:00:00,4.1,4.1,4.07,4.09,2625600.0,4.0214,4.0214,3.9919,4.0115,2625600.0
2013-06-28 13:00:00,4.09,4.12,4.08,4.12,2654400.0,4.0115,4.041,4.0017,4.041,2654400.0
2013-06-28 14:00:00,4.12,4.13,4.11,4.11,4084800.0,4.041,4.0508,4.0312,4.0312,4084800.0
2013-06-28 15:00:00,4.11,4.13,4.08,4.08,8737600.0,4.0312,4.0508,4.0017,4.0017,8737600.0
2013-07-01 09:30:00,4.14,4.18,4.14,4.18,16971200.0,4.0606,4.0998,4.0606,4.0998,16971200.0
2013-07-01 10:00:00,4.18,4.2,4.18,4.18,5822400.0,4.0998,4.1194,4.0998,4.0998,5822400.0
2013-07-01 11:00:00,4.18,4.19,4.17,4.19,1651200.0,4.0998,4.1096,4.09,4.1096,1651200.0
2013-07-01 12:00:00,4.19,4.19,4.17,4.17,2872000.0,4.1096,4.1096,4.09,4.09,2872000.0
2013-07-01 13:00:00,4.17,4.18,4.15,4.15,2195200.0,4.09,4.0998,4.0704,4.0704,2195200.0
2013-07-01 14:00:00,4.15,4.17,4.14,4.17,4046400.0,4.0704,4.09,4.0606,4.09,4046400.0
2013-07-01 15:00:00,4.16,4.17,4.13,4.14,6587200.0,4.0802,4.09,4.0508,4.0606,6587200.0
2013-07-02 09:30:00,4.13,4.18,4.13,4.17,2347200.0,4.0508,4.0998,4.0508,4.09,2347200.0
2013-07-02 10:00:00,4.17,4.19,4.15,4.18,3508800.0,4.09,4.1096,4.0704,4.0998,3508800.0
2013-07-02 11:00:00,4.18,4.19,4.17,4.18,3044800.0,4.0998,4.1096,4.09,4.0998,3044800.0
2013-07-02 12:00:00,4.18,4.18,4.15,4.17,2864000.0,4.0998,4.0998,4.0704,4.09,2864000.0
2013-07-02 13:00:00,4.17,4.17,4.12,4.14,2174400.0,4.09,4.09,4.041,4.0606,2174400.0
2013-07-02 14:00:00,4.14,4.14,4.1,4.11,2968000.0,4.0606,4.0606,4.0214,4.0312,2968000.0
2013-07-02 15:00:00,4.12,4.15,4.11,4.14,4611200.0,4.041,4.0704,4.0312,4.0606,4611200.0
2013-07-03 09:30:00,4.11,4.15,4.1,4.14,1118400.0,4.0312,4.0704,4.0214,4.0606,1118400.0
2013-07-03 10:00:00,4.14,4.17,4.12,4.16,4886400.0,4.0606,4.09,4.041,4.0802,4886400.0
2013-07-03 11:00:00,4.16,4.2,4.15,4.19,2164800.0,4.0802,4.1194,4.0704,4.1096,2164800.0
2013-07-03 12:00:00,4.2,4.21,4.17,4.17,4761600.0,4.1194,4.1292,4.09,4.09,4761600.0
2013-07-05 09:30:00,4.22,4.24,4.2,4.21,5120000.0,4.1391,4.1587,4.1194,4.1292,5120000.0
2013-07-05 10:00:00,4.2,4.21,4.15,4.2,6356800.0,4.1194,4.1292,4.0704,4.1194,6356800.0
2013-07-05 11:00:00,4.2,4.21,4.18,4.21,2470400.0,4.1194,4.1292,4.0998,4.1292,2470400.0
2013-07-05 12:00:00,4.21,4.23,4.21,4.22,2686400.0,4.1292,4.1489,4.1292,4.1391,2686400.0
2013-07-05 13:00:00,4.21,4.22,4.2,4.21,1508800.0,4.1292,4.1391,4.1194,4.1292,1508800.0
2013-07-05 14:00:00,4.21,4.24,4.21,4.23,4008000.0,4.1292,4.1587,4.1292,4.1489,4008000.0
2013-07-05 15:00:00,4.23,4.24,4.2,4.23,6486400.0,4.1489,4.1587,4.1194,4.1489,6486400.0
2013-07-08 09:30:00,4.28,4.28,4.26,4.26,2492800.0,4.1979,4.1979,4.1783,4.1783,2492800.0
2013-07-08 10:00:00,4.26,4.28,4.23,4.24,3508800.0,4.1783,4.1979,4.1489,4.1587,3508800.0
2013-07-08 11:00:00,4.24,4.25,4.23,4.23,2220800.0,4.1587,4.1685,4.1489,4.1489,2220800.0
2013-07-08 12:00:00,4.23,4.23,4.21,4.22,2220800.0,4.1489,4.1489,4.1292,4.1391,2220800.0
2013-07-08 13:00:00,4.22,4.24,4.21,4.23,2739200.0,4.1391,4.1587,4.1292,4.1489,2739200.0
2013-07-08 14:00:00,4.23,4.24,4.22,4.24,1808000.0,4.1489,4.1587,4.1391,4.1587,1808000.0
2013-07-08 15:00:00,4.24,4.24,4.22,4.24,3724800.0,4.1587,4.1587,4.1391,4.1587,3724800.0
2013-07-09 09:30:00,4.28,4.29,4.26,4.26,2379200.0,4.1979,4.2077,4.1783,4.1783,2379200.0
2013-07-09 10:00:00,4.26,4.28,4.25,4.28,2539200.0,4.1783,4.1979,4.1685,4.1979,2539200.0
2013-07-09 11:00:00,4.28,4.3,4.27,4.28,3035200.0,4.1979,4.2175,4.1881,4.1979,3035200.0
2013-07-09 12:00:00,4.28,4.3,4.28,4.3,1697600.0,4.1979,4.2175,4.1979,4.2175,1697600.0
2013-07-09 13:00:00,4.3,4.3,4.28,4.29,1212800.0,4.2175,4.2175,4.1979,4.2077,1212800.0
2013-07-09 14:00:00,4.29,4.3,4.29,4.3,1534400.0,4.2077,4.2175,4.2077,4.2175,1534400.0
2013-07-09 15:00:00,4.3,4.31,4.29,4.3,4476800.0,4.2175,4.2273,4.2077,4.2175,4476800.0
2013-07-10 09:30:00,4.29,4.32,4.29,4.32,2174400.0,4.2077,4.2371,4.2077,4.2371,2174400.0
2013-07-10 10:00:00,4.32,4.33,4.3,4.31,3006400.0,4.2371,4.2469,4.2175,4.2273,3006400.0
2013-07-10 11:00:00,4.31,4.32,4.3,4.31,1235200.0,4.2273,4.2371,4.2175,4.2273,1235200.0
2013-07-10 12:00:00,4.31,4.33,4.31,4.32,1017600.0,4.2273,4.2469,4.2273,4.2371,1017600.0
2013-07-10 13:00:00,4.32,4.33,4.31,4.32,884800.0,4.2371,4.2469,4.2273,4.2371,884800.0
2013-07-10 14:00:00,4.33,4.36,4.31,4.33,4696000.0,4.2469,4.2764,4.2273,4.2469,4696000.0
2013-07-10 15:00:00,4.33,4.35,4.32,4.34,4816000.0,4.2469,4.2666,4.2371,4.2568,4816000.0
2013-07-11 09:30:00,4.44,4.45,4.43,4.45,6870400.0,4.3548,4.3646,4.345,4.3646,6870400.0
2013-07-11 10:00:00,4.45,4.47,4.43,4.46,5164800.0,4.3646,4.3843,4.345,4.3745,5164800.0
2013-07-11 11:00:00,4.46,4.48,4.46,4.48,3080000.0,4.3745,4.3941,4.3745,4.3941,3080000.0
2013-07-11 12:00:00,4.48,4.49,4.47,4.49,2156800.0,4.3941,4.4039,4.3843,4.4039,2156800.0
2013-07-11 13:00:00,4.49,4.49,4.48,4.49,1972800.0,4.4039,4.4039,4.3941,4.4039,1972800.0
2013-07-11 14:00:00,4.49,4.52,4.49,4.5,2123200.0,4.4039,4.4333,4.4039,4.4137,2123200.0
2013-07-11 15:00:00,4.51,4.52,4.5,4.52,4724800.0,4.4235,4.4333,4.4137,4.4333,4724800.0
2013-07-12 09:30:00,4.53,4.53,4.52,4.52,3864000.0,4.4431,4.4431,4.4333,4.4333,3864000.0
2013-07-12 10:00:00,4.52,4.54,4.52,4.52,3660800.0,4.4333,4.4529,4.4333,4.4333,3660800.0
2013-07-12 11:00:00,4.52,4.52,4.5,4.51,2140800.0,4.4333,4.4333,4.4137,4.4235,2140800.0
2013-07-12 12:00:00,4.51,4.51,4.5,4.51,2323200.0,4.4235,4.4235,4.4137,4.4235,2323200.0
2013-07-12 13:00:00,4.51,4.52,4.5,4.52,1966400.0,4.4235,4.4333,4.4137,4.4333,1966400.0
2013-07-12 14:00:00,4.52,4.54,4.52,4.54,1278400.0,4.4333,4.4529,4.4333,4.4529,1278400.0
2013-07-12 15:00:00,4.54,4.56,4.53,4.56,5542400.0,4.4529,4.4725,4.4431,4.4725,5542400.0
2013-07-15 09:30:00,4.57,4.57,4.54,4.55,3795200.0,4.4823,4.4823,4.4529,4.4627,3795200.0
2013-07-15 10:00:00,4.55,4.57,4.55,4.57,4966400.0,4.4627,4.4823,4.4627,4.4823,4966400.0
2013-07-15 11:00:00,4.57,4.58,4.56,4.57,3424000.0,4.4823,4.4922,4.4725,4.4823,3424000.0
2013-07-15 12:00:00,4.57,4.58,4.57,4.57,2011200.0,4.4823,4.4922,4.4823,4.4823,2011200.0
2013-07-15 13:00:00,4.57,4.58,4.57,4.58,1145600.0,4.4823,4.4922,4.4823,4.4922,1145600.0
2013-07-15 14:00:00,4.58,4.58,4.57,4.58,1801600.0,4.4922,4.4922,4.4823,4.4922,1801600.0
2013-07-15 15:00:00,4.58,4.58,4.57,4.58,2715200.0,4.4922,4.4922,4.4823,4.4922,2715200.0
2013-07-16 09:30:00,4.59,4.59,4.57,4.58,2193600.0,4.502,4.502,4.4823,4.4922,2193600.0
2013-07-16 10:00:00,4.58,4.59,4.57,4.57,4497600.0,4.4922,4.502,4.4823,4.4823,4497600.0
2013-07-16 11:00:00,4.57,4.57,4.55,4.55,4016000.0,4.4823,4.4823,4.4627,4.4627,4016000.0
2013-07-16 12:00:00,4.55,4.57,4.55,4.56,1832000.0,4.4627,4.4823,4.4627,4.4725,1832000.0
2013-07-16 13:00:00,4.56,4.57,4.54,4.57,3236800.0,4.4725,4.4823,4.4529,4.4823,3236800.0
2013-07-16 14:00:00,4.57,4.58,4.56,4.56,3395200.0,4.4823,4.4922,4.4725,4.4725,3395200.0
2013-07-16 15:00:00,4.56,4.57,4.54,4.57,5200000.0,4.4725,4.4823,4.4529,4.4823,5200000.0
2013-07-17 09:30:00,4.59,4.6,4.58,4.59,2318400.0,4.502,4.5118,4.4922,4.502,2318400.0
2013-07-17 10:00:00,4.59,4.61,4.58,4.59,7846400.0,4.502,4.5216,4.4922,4.502,7846400.0
2013-07-17 11:00:00,4.59,4.6,4.57,4.58,4113600.0,4.502,4.5118,4.4823,4.4922,4113600.0
2013-07-17 12:00:00,4.58,4.6,4.58,4.59,1668800.0,4.4922,4.5118,4.4922,4.502,1668800.0
2013-07-17 13:00:00,4.6,4.6,4.59,4.59,1536000.0,4.5118,4.5118,4.502,4.502,1536000.0
2013-07-17 14:00:00,4.59,4.59,4.56,4.57,1971200.0,4.502,4.502,4.4725,4.4823,1971200.0
2013-07-17 15:00:00,4.57,4.59,4.57,4.59,2929600.0,4.4823,4.502,4.4823,4.502,2929600.0
2013-07-18 09:30:00,4.59,4.59,4.57,4.58,2224000.0,4.502,4.502,4.4823,4.4922,2224000.0
2013-07-18 10:00:00,4.58,4.61,4.57,4.6,5593600.0,4.4922,4.5216,4.4823,4.5118,5593600.0
2013-07-18 11:00:00,4.6,4.61,4.58,4.59,2833600.0,4.5118,4.5216,4.4922,4.502,2833600.0
2013-07-18 12:00:00,4.59,4.59,4.56,4.56,5448000.0,4.502,4.502,4.4725,4.4725,5448000.0
2013-07-18 13:00:00,4.56,4.57,4.55,4.57,4571200.0,4.4725,4.4823,4.4627,4.4823,4571200.0
2013-07-18 14:00:00,4.57,4.59,4.57,4.58,2203200.0,4.4823,4.502,4.4823,4.4922,2203200.0
2013-07-18 15:00:00,4.58,4.58,4.56,4.57,5112000.0,4.4922,4.4922,4.4725,4.4823,5112000.0
2013-07-19 09:30:00,4.49,4.49,4.46,4.47,6257600.0,4.4039,4.4039,4.3745,4.3843,6257600.0
2013-07-19 10:00:00,4.47,4.48,4.45,4.47,7787200.0,4.3843,4.3941,4.3646,4.3843,7787200.0
2013-07-19 11:00:00,4.47,4.48,4.45,4.45,3892800.0,4.3843,4.3941,4.3646,4.3646,3892800.0
2013-07-19 12:00:00,4.45,4.46,4.45,4.46,1710400.0,4.3646,4.3745,4.3646,4.3745,1710400.0
2013-07-19 13:00:00,4.46,4.46,4.44,4.46,1256000.0,4.3745,4.3745,4.3548,4.3745,1256000.0
2013-07-19 14:00:00,4.46,4.47,4.45,4.46,1579200.0,4.3745,4.3843,4.3646,4.3745,1579200.0
2013-07-19 15:00:00,4.46,4.47,4.45,4.47,4982400.0,4.3745,4.3843,4.3646,4.3843,4982400.0
2013-07-22 09:30:00,4.51,4.52,4.47,4.47,3588800.0,4.4235,4.4333,4.3843,4.3843,3588800.0
2013-07-22 10:00:00,4.47,4.5,4.47,4.49,3865600.0,4.3843,4.4137,4.3843,4.4039,3865600.0
2013-07-22 11:00:00,4.49,4.51,4.49,4.5,2094400.0,4.4039,4.4235,4.4039,4.4137,2094400.0
2013-07-22 12:00:00,4.49,4.5,4.49,4.5,652800.0,4.4039,4.4137,4.4039,4.4137,652800.0
2013-07-22 13:00:00,4.5,4.5,4.47,4.48,1571200.0,4.4137,4.4137,4.3843,4.3941,1571200.0
2013-07-22 14:00:00,4.48,4.51,4.48,4.51,870400.0,4.3941,4.4235,4.3941,4.4235,870400.0
2013-07-22 15:00:00,4.5,4.51,4.49,4.5,3752000.0,4.4137,4.4235,4.4039,4.4137,3752000.0
2013-07-23 09:30:00,4.52,4.52,4.49,4.49,2852800.0,4.4333,4.4333,4.4039,4.4039,2852800.0
2013-07-23 10:00:00,4.49,4.49,4.45,4.45,4891200.0,4.4039,4.4039,4.3646,4.3646,4891200.0
2013-07-23 11:00:00,4.45,4.47,4.45,4.46,2457600.0,4.3646,4.3843,4.3646,4.3745,2457600.0
2013-07-23 12:00:00,4.46,4.46,4.45,4.45,2176000.0,4.3745,4.3745,4.3646,4.3646,2176000.0
2013-07-23 13:00:00,4.45,4.47,4.45,4.46,1729600.0,4.3646,4.3843,4.3646,4.3745,1729600.0
2013-07-23 14:00:00,4.47,4.47,4.45,4.46,1750400.0,4.3843,4.3843,4.3646,4.3745,1750400.0
2013-07-23 15:00:00,4.46,4.47,4.42,4.43,6201600.0,4.3745,4.3843,4.3352,4.345,6201600.0
2013-07-24 09:30:00,4.52,4.52,4.47,4.47,3176000.0,4.4333,4.4333,4.3843,4.3843,3176000.0
2013-07-24 10:00:00,4.47,4.48,4.45,4.47,4281600.0,4.3843,4.3941,4.3646,4.3843,4281600.0
2013-07-24 11:00:00,4.47,4.5,4.47,4.48,2990400.0,4.3843,4.4137,4.3843,4.3941,2990400.0
2013-07-24 12:00:00,4.49,4.49,4.46,4.46,2569600.0,4.4039,4.4039,4.3745,4.3745,2569600.0
2013-07-24 13:00:00,4.46,4.47,4.44,4.45,2614400.0,4.3745,4.3843,4.3548,4.3646,2614400.0
2013-07-24 14:00:00,4.45,4.47,4.45,4.46,1764800.0,4.3646,4.3843,4.3646,4.3745,1764800.0
2013-07-24 15:00:00,4.46,4.47,4.45,4.46,5094400.0,4.3745,4.3843,4.3646,4.3745,5094400.0
2013-07-25 09:30:00,4.5,4.5,4.46,4.49,2924800.0,4.4137,4.4137,4.3745,4.4039,2924800.0
2013-07-25 10:00:00,4.49,4.51,4.48,4.49,3955200.0,4.4039,4.4235,4.3941,4.4039,3955200.0
2013-07-25 11:00:00,4.49,4.49,4.45,4.47,2822400.0,4.4039,4.4039,4.3646,4.3843,2822400.0
2013-07-25 12:00:00,4.47,4.51,4.47,4.51,2907200.0,4.3843,4.4235,4.3843,4.4235,2907200.0
2013-07-25 13:00:00,4.51,4.52,4.5,4.5,1742400.0,4.4235,4.4333,4.4137,4.4137,1742400.0
2013-07-25 14:00:00,4.51,4.51,4.49,4.49,1134400.0,4.4235,4.4235,4.4039,4.4039,1134400.0
2013-07-25 15:00:00,4.49,4.53,4.49,4.52,4603200.0,4.4039,4.4431,4.4039,4.4333,4603200.0
2013-07-26 09:30:00,4.48,4.51,4.47,4.51,1713600.0,4.3941,4.4235,4.3843,4.4235,1713600.0
2013-07-26 10:00:00,4.51,4.51,4.46,4.48,4209600.0,4.4235,4.4235,4.3745,4.3941,4209600.0
2013-07-26 11:00:00,4.48,4.51,4.47,4.51,1817600.0,4.3941,4.4235,4.3843,4.4235,1817600.0
2013-07-26 12:00:00,4.51,4.53,4.51,4.52,1876800.0,4.4235,4.4431,4.4235,4.4333,1876800.0
2013-07-26 13:00:00,4.52,4.54,4.52,4.53,1235200.0,4.4333,4.4529,4.4333,4.4431,1235200.0
2013-07-26 14:00:00,4.53,4.54,4.52,4.54,1256000.0,4.4431,4.4529,4.4333,4.4529,1256000.0
2013-07-26 15:00:00,4.54,4.56,4.53,4.56,4408000.0,4.4529,4.4725,4.4431,4.4725,4408000.0
2013-07-29 09:30:00,4.54,4.58,4.54,4.57,3619200.0,4.4529,4.4922,4.4529,4.4823,3619200.0
2013-07-29 10:00:00,4.57,4.57,4.55,4.56,4084800.0,4.4823,4.4823,4.4627,4.4725,4084800.0
2013-07-29 11:00:00,4.56,4.57,4.52,4.53,3600000.0,4.4725,4.4823,4.4333,4.4431,3600000.0
2013-07-29 12:00:00,4.53,4.55,4.53,4.54,1721600.0,4.4431,4.4627,4.4431,4.4529,1721600.0
2013-07-29 13:00:00,4.54,4.55,4.53,4.54,2985600.0,4.4529,4.4627,4.4431,4.4529,2985600.0
2013-07-29 14:00:00,4.54,4.56,4.54,4.55,3206400.0,4.4529,4.4725,4.4529,4.4627,3206400.0
2013-07-29 15:00:00,4.55,4.56,4.53,4.54,3734400.0,4.4627,4.4725,4.4431,4.4529,3734400.0
2013-07-30 09:30:00,4.58,4.58,4.57,4.57,902400.0,4.4922,4.4922,4.4823,4.4823,902400.0
2013-07-30 10:00:00,4.57,4.6,4.57,4.59,5648000.0,4.4823,4.5118,4.4823,4.502,5648000.0
2013-07-30 11:00:00,4.59,4.63,4.59,4.63,4808000.0,4.502,4.5412,4.502,4.5412,4808000.0
2013-07-30 12:00:00,4.63,4.63,4.61,4.61,2416000.0,4.5412,4.5412,4.5216,4.5216,2416000.0
2013-07-30 13:00:00,4.62,4.62,4.56,4.57,3633600.0,4.5314,4.5314,4.4725,4.4823,3633600.0
2013-07-30 14:00:00,4.57,4.59,4.56,4.58,2145600.0,4.4823,4.502,4.4725,4.4922,2145600.0
2013-07-30 15:00:00,4.58,4.61,4.58,4.59,5753600.0,4.4922,4.5216,4.4922,4.502,5753600.0
2013-07-31 09:30:00,4.61,4.64,4.61,4.63,2294400.0,4.5216,4.551,4.5216,4.5412,2294400.0
2013-07-31 10:00:00,4.63,4.64,4.61,4.63,3692800.0,4.5412,4.551,4.5216,4.5412,3692800.0
2013-07-31 11:00:00,4.63,4.63,4.62,4.63,2051200.0,4.5412,4.5412,4.5314,4.5412,2051200.0
2013-07-31 12:00:00,4.63,4.63,4.61,4.61,2459200.0,4.5412,4.5412,4.5216,4.5216,2459200.0
2013-07-31 13:00:00,4.61,4.62,4.6,4.61,1892800.0,4.5216,4.5314,4.5118,4.5216,1892800.0
2013-07-31 14:00:00,4.62,4.66,4.59,4.66,8008000.0,4.5314,4.5706,4.502,4.5706,8008000.0
2013-07-31 15:00:00,4.66,4.66,4.6,4.61,6500800.0,4.5706,4.5706,4.5118,4.5216,6500800.0
2013-08-01 09:30:00,4.67,4.69,4.67,4.67,2624000.0,4.5804,4.6,4.5804,4.5804,2624000.0
2013-08-01 10:00:00,4.67,4.69,4.67,4.68,4508800.0,4.5804,4.6,4.5804,4.5902,4508800.0
2013-08-01 11:00:00,4.68,4.68,4.67,4.68,3198400.0,4.5902,4.5902,4.5804,4.5902,3198400.0
2013-08-01 12:00:00,4.68,4.69,4.67,4.68,1331200.0,4.5902,4.6,4.5804,4.5902,1331200.0
2013-08-01 13:00:00,4.68,4.69,4.67,4.68,2238400.0,4.5902,4.6,4.5804,4.5902,2238400.0
2013-08-01 14:00:00,4.68,4.7,4.68,4.7,2388800.0,4.5902,4.6098,4.5902,4.6098,2388800.0
2013-08-01 15:00:00,4.7,4.72,4.69,4.71,4750400.0,4.6098,4.6295,4.6,4.6197,4750400.0
2013-08-02 09:30:00,4.71,4.71,4.68,4.7,2472000.0,4.6197,4.6197,4.5902,4.6098,2472000.0
2013-08-02 10:00:00,4.7,4.72,4.69,4.7,3417600.0,4.6098,4.6295,4.6,4.6098,3417600.0
2013-08-02 11:00:00,4.7,4.72,4.7,4.72,2033600.0,4.6098,4.6295,4.6098,4.6295,2033600.0
2013-08-02 12:00:00,4.72,4.73,4.72,4.73,2144000.0,4.6295,4.6393,4.6295,4.6393,2144000.0
2013-08-02 13:00:00,4.73,4.74,4.72,4.73,2105600.0,4.6393,4.6491,4.6295,4.6393,2105600.0
2013-08-02 14:00:00,4.73,4.74,4.73,4.74,1235200.0,4.6393,4.6491,4.6393,4.6491,1235200.0
2013-08-02 15:00:00,4.74,4.76,4.74,4.76,4390400.0,4.6491,4.6687,4.6491,4.6687,4390400.0
2013-08-05 09:30:00,4.75,4.75,4.74,4.75,1489600.0,4.6589,4.6589,4.6491,4.6589,1489600.0
2013-08-05 10:00:00,4.75,4.77,4.75,4.77,4120000.0,4.6589,4.6785,4.6589,4.6785,4120000.0
2013-08-05 11:00:00,4.77,4.77,4.74,4.75,2235200.0,4.6785,4.6785,4.6491,4.6589,2235200.0
2013-08-05 12:00:00,4.75,4.76,4.74,4.75,1035200.0,4.6589,4.6687,4.6491,4.6589,1035200.0
2013-08-05 13:00:00,4.75,4.76,4.73,4.76,1126400.0,4.6589,4.6687,4.6393,4.6687,1126400.0
2013-08-05 14:00:00,4.76,4.76,4.75,4.75,374400.0,4.6687,4.6687,4.6589,4.6589,374400.0
2013-08-05 15:00:00,4.75,4.77,4.75,4.76,2996800.0,4.6589,4.6785,4.6589,4.6687,2996800.0
2013-08-06 09:30:00,4.75,4.76,4.72,4.74,2993600.0,4.6589,4.6687,4.6295,4.6491,2993600.0
2013-08-06 10:00:00,4.74,4.74,4.67,4.67,6374400.0,4.6491,4.6491,4.5804,4.5804,6374400.0
2013-08-06 11:00:00,4.67,4.7,4.67,4.7,3076800.0,4.5804,4.6098,4.5804,4.6098,3076800.0
2013-08-06 12:00:00,4.7,4.72,4.7,4.71,1800000.0,4.6098,4.6295,4.6098,4.6197,1800000.0
2013-08-06 13:00:00,4.71,4.72,4.7,4.7,1537600.0,4.6197,4.6295,4.6098,4.6098,1537600.0
2013-08-06 14:00:00,4.69,4.7,4.68,4.69,2872000.0,4.6,4.6098,4.5902,4.6,2872000.0
2013-08-06 15:00:00,4.7,4.71,4.69,4.7,6241600.0,4.6098,4.6197,4.6,4.6098,6241600.0
2013-08-07 09:30:00,4.68,4.71,4.66,4.67,4758400.0,4.5902,4.6197,4.5706,4.5804,4758400.0
2013-08-07 10:00:00,4.66,4.66,4.62,4.65,10027200.0,4.5706,4.5706,4.5314,4.5608,10027200.0
2013-08-07 11:00:00,4.65,4.65,4.63,4.64,2905600.0,4.5608,4.5608,4.5412,4.551,2905600.0
2013-08-07 12:00:00,4.64,4.67,4.64,4.67,2867200.0,4.551,4.5804,4.551,4.5804,2867200.0
2013-08-07 13:00:00,4.67,4.68,4.67,4.68,3475200.0,4.5804,4.5902,4.5804,4.5902,3475200.0
2013-08-07 14:00:00,4.68,4.69,4.67,4.69,2208000.0,4.5902,4.6,4.5804,4.6,2208000.0
2013-08-07 15:00:00,4.69,4.7,4.69,4.69,5072000.0,4.6,4.6098,4.6,4.6,5072000.0
2013-08-08 09:30:00,4.74,4.75,4.71,4.72,2697600.0,4.6491,4.6589,4.6197,4.6295,2697600.0
2013-08-08 10:00:00,4.72,4.72,4.67,4.7,5862400.0,4.6295,4.6295,4.5804,4.6098,5862400.0
2013-08-08 11:00:00,4.71,4.74,4.7,4.74,4406400.0,4.6197,4.6491,4.6098,4.6491,4406400.0
2013-08-08 12:00:00,4.74,4.76,4.74,4.75,4152000.0,4.6491,4.6687,4.6491,4.6589,4152000.0
2013-08-08 13:00:00,4.75,4.75,4.74,4.75,2580800.0,4.6589,4.6589,4.6491,4.6589,2580800.0
2013-08-08 14:00:00,4.75,4.75,4.74,4.74,2310400.0,4.6589,4.6589,4.6491,4.6491,2310400.0
2013-08-08 15:00:00,4.74,4.75,4.73,4.73,5168000.0,4.6491,4.6589,4.6393,4.6393,5168000.0
2013-08-09 09:30:00,4.72,4.75,4.72,4.74,1624000.0,4.6295,4.6589,4.6295,4.6491,1624000.0
2013-08-09 10:00:00,4.75,4.75,4.71,4.71,3348800.0,4.6589,4.6589,4.6197,4.6197,3348800.0
2013-08-09 11:00:00,4.71,4.71,4.67,4.7,4883200.0,4.6197,4.6197,4.5804,4.6098,4883200.0
2013-08-09 12:00:00,4.7,4.73,4.7,4.72,3123200.0,4.6098,4.6393,4.6098,4.6295,3123200.0
2013-08-09 13:00:00,4.72,4.73,4.71,4.72,1443200.0,4.6295,4.6393,4.6197,4.6295,1443200.0
2013-08-09 14:00:00,4.72,4.72,4.7,4.7,1438400.0,4.6295,4.6295,4.6098,4.6098,1438400.0
2013-08-09 15:00:00,4.71,4.71,4.69,4.7,4118400.0,4.6197,4.6197,4.6,4.6098,4118400.0
2013-08-12 09:30:00,4.66,4.71,4.66,4.7,4742400.0,4.5706,4.6197,4.5706,4.6098,4742400.0
2013-08-12 10:00:00,4.7,4.73,4.7,4.73,9963200.0,4.6098,4.6393,4.6098,4.6393,9963200.0
2013-08-12 11:00:00,4.73,4.74,4.71,4.72,3958400.0,4.6393,4.6491,4.6197,4.6295,3958400.0
2013-08-12 12:00:00,4.72,4.72,4.7,4.72,3171200.0,4.6295,4.6295,4.6098,4.6295,3171200.0
2013-08-12 13:00:00,4.72,4.73,4.7,4.71,2752000.0,4.6295,4.6393,4.6098,4.6197,2752000.0
2013-08-12 14:00:00,4.71,4.72,4.7,4.72,2179200.0,4.6197,4.6295,4.6098,4.6295,2179200.0
2013-08-12 15:00:00,4.72,4.73,4.71,4.72,5588800.0,4.6295,4.6393,4.6197,4.6295,5588800.0
2013-08-13 09:30:00,4.73,4.74,4.7,4.71,3211200.0,4.6393,4.6491,4.6098,4.6197,3211200.0
2013-08-13 10:00:00,4.71,4.71,4.66,4.69,6364800.0,4.6197,4.6197,4.5706,4.6,6364800.0
2013-08-13 11:00:00,4.69,4.72,4.69,4.71,5251200.0,4.6,4.6295,4.6,4.6197,5251200.0
2013-08-13 12:00:00,4.71,4.75,4.7,4.74,3504000.0,4.6197,4.6589,4.6098,4.6491,3504000.0
2013-08-13 13:00:00,4.74,4.77,4.74,4.75,4664000.0,4.6491,4.6785,4.6491,4.6589,4664000.0
2013-08-13 14:00:00,4.75,4.78,4.75,4.77,5595200.0,4.6589,4.6883,4.6589,4.6785,5595200.0
2013-08-13 15:00:00,4.78,4.79,4.77,4.77,6073600.0,4.6883,4.6981,4.6785,4.6785,6073600.0
2013-08-14 09:30:00,4.77,4.78,4.75,4.77,2288000.0,4.6785,4.6883,4.6589,4.6785,2288000.0
2013-08-14 10:00:00,4.77,4.78,4.72,4.74,8651200.0,4.6785,4.6883,4.6295,4.6491,8651200.0
2013-08-14 11:00:00,4.74,4.75,4.74,4.74,5097600.0,4.6491,4.6589,4.6491,4.6491,5097600.0
2013-08-14 12:00:00,4.74,4.77,4.74,4.75,4027200.0,4.6491,4.6785,4.6491,4.6589,4027200.0
2013-08-14 13:00:00,4.75,4.76,4.73,4.74,3838400.0,4.6589,4.6687,4.6393,4.6491,3838400.0
2013-08-14 14:00:00,4.74,4.76,4.74,4.75,3281600.0,4.6491,4.6687,4.6491,4.6589,3281600.0
2013-08-14 15:00:00,4.75,4.76,4.73,4.74,7729600.0,4.6589,4.6687,4.6393,4.6491,7729600.0
2013-08-15 09:30:00,4.63,4.63,4.58,4.59,6648000.0,4.5412,4.5412,4.4922,4.502,6648000.0
2013-08-15 10:00:00,4.59,4.59,4.55,4.58,5452800.0,4.502,4.502,4.4627,4.4922,5452800.0
2013-08-15 11:00:00,4.58,4.62,4.57,4.61,2732800.0,4.4922,4.5314,4.4823,4.5216,2732800.0
2013-08-15 12:00:00,4.61,4.62,4.6,4.6,1004800.0,4.5216,4.5314,4.5118,4.5118,1004800.0
2013-08-15 13:00:00,4.6,4.6,4.57,4.58,2665600.0,4.5118,4.5118,4.4823,4.4922,2665600.0
2013-08-15 14:00:00,4.58,4.6,4.56,4.59,2496000.0,4.4922,4.5118,4.4725,4.502,2496000.0
2013-08-15 15:00:00,4.59,4.59,4.56,4.58,6572800.0,4.502,4.502,4.4725,4.4922,6572800.0
2013-08-16 09:30:00,4.58,4.59,4.56,4.59,3451200.0,4.4922,4.502,4.4725,4.502,3451200.0
2013-08-16 10:00:00,4.59,4.61,4.57,4.61,7769600.0,4.502,4.5216,4.4823,4.5216,7769600.0
2013-08-16 11:00:00,4.61,4.62,4.59,4.61,6094400.0,4.5216,4.5314,4.502,4.5216,6094400.0
2013-08-16 12:00:00,4.6,4.61,4.58,4.59,1993600.0,4.5118,4.5216,4.4922,4.502,1993600.0
2013-08-16 13:00:00,4.59,4.59,4.57,4.58,1635200.0,4.502,4.502,4.4823,4.4922,1635200.0
2013-08-16 14:00:00,4.58,4.59,4.56,4.59,1320000.0,4.4922,4.502,4.4725,4.502,1320000.0
2013-08-16 15:00:00,4.59,4.6,4.57,4.57,5292800.0,4.502,4.5118,4.4823,4.4823,5292800.0
2013-08-19 09:30:00,4.57,4.62,4.56,4.62,4256000.0,4.4823,4.5314,4.4725,4.5314,4256000.0
2013-08-19 10:00:00,4.62,4.65,4.62,4.64,5785600.0,4.5314,4.5608,4.5314,4.551,5785600.0
2013-08-19 11:00:00,4.64,4.64,4.62,4.62,1963200.0,4.551,4.551,4.5314,4.5314,1963200.0
2013-08-19 12:00:00,4.63,4.63,4.61,4.63,1452800.0,4.5412,4.5412,4.5216,4.5412,1452800.0
2013-08-19 13:00:00,4.63,4.63,4.6,4.62,2984000.0,4.5412,4.5412,4.5118,4.5314,2984000.0
2013-08-19 14:00:00,4.62,4.62,4.59,4.6,3768000.0,4.5314,4.5314,4.502,4.5118,3768000.0
2013-08-19 15:00:00,4.6,4.6,4.55,4.55,7400000.0,4.5118,4.5118,4.4627,4.4627,7400000.0
2013-08-20 09:30:00,4.57,4.59,4.56,4.58,2009600.0,4.4823,4.502,4.4725,4.4922,2009600.0
2013-08-20 10:00:00,4.58,4.61,4.57,4.6,4556800.0,4.4922,4.5216,4.4823,4.5118,4556800.0
2013-08-20 11:00:00,4.6,4.63,4.6,4.63,3072000.0,4.5118,4.5412,4.5118,4.5412,3072000.0
2013-08-20 12:00:00,4.63,4.64,4.61,4.63,2198400.0,4.5412,4.551,4.5216,4.5412,2198400.0
2013-08-20 13:00:00,4.63,4.63,4.61,4.62,1952000.0,4.5412,4.5412,4.5216,4.5314,1952000.0
2013-08-20 14:00:00,4.62,4.62,4.6,4.61,3044800.0,4.5314,4.5314,4.5118,4.5216,3044800.0
2013-08-20 15:00:00,4.61,4.62,4.59,4.59,5001600.0,4.5216,4.5314,4.502,4.502,5001600.0
2013-08-21 09:30:00,4.57,4.61,4.56,4.6,2680000.0,4.4823,4.5216,4.4725,4.5118,2680000.0
2013-08-21 10:00:00,4.61,4.62,4.59,4.61,5200000.0,4.5216,4.5314,4.502,4.5216,5200000.0
2013-08-21 11:00:00,4.61,4.61,4.56,4.57,2622400.0,4.5216,4.5216,4.4725,4.4823,2622400.0
2013-08-21 12:00:00,4.57,4.58,4.57,4.58,987200.0,4.4823,4.4922,4.4823,4.4922,987200.0
2013-08-21 13:00:00,4.57,4.59,4.57,4.58,705600.0,4.4823,4.502,4.4823,4.4922,705600.0
2013-08-21 14:00:00,4.58,4.64,4.53,4.63,9136000.0,4.4922,4.551,4.4431,4.5412,9136000.0
2013-08-21 15:00:00,4.63,4.63,4.56,4.56,10100800.0,4.5412,4.5412,4.4725,4.4725,10100800.0
2013-08-22 09:30:00,4.6,4.64,4.6,4.63,3419200.0,4.5118,4.551,4.5118,4.5412,3419200.0
2013-08-22 10:00:00,4.63,4.66,4.62,4.65,6849600.0,4.5412,4.5706,4.5314,4.5608,6849600.0
2013-08-22 11:00:00,4.65,4.65,4.62,4.63,5680000.0,4.5608,4.5608,4.5314,4.5412,5680000.0
2013-08-22 12:00:00,4.63,4.63,4.61,4.61,1193600.0,4.5412,4.5412,4.5216,4.5216,1193600.0
2013-08-22 13:00:00,4.61,4.64,4.61,4.64,838400.0,4.5216,4.551,4.5216,4.551,838400.0
2013-08-22 14:00:00,4.64,4.64,4.63,4.63,467200.0,4.551,4.551,4.5412,4.5412,467200.0
2013-08-22 15:00:00,4.63,4.66,4.63,4.65,8580800.0,4.5412,4.5706,4.5412,4.5608,8580800.0
2013-08-23 09:30:00,4.72,4.72,4.69,4.7,3592000.0,4.6295,4.6295,4.6,4.6098,3592000.0
2013-08-23 10:00:00,4.7,4.71,4.68,4.71,7113600.0,4.6098,4.6197,4.5902,4.6197,7113600.0
2013-08-23 11:00:00,4.71,4.71,4.69,4.69,5083200.0,4.6197,4.6197,4.6,4.6,5083200.0
2013-08-23 12:00:00,4.7,4.71,4.7,4.71,2513600.0,4.6098,4.6197,4.6098,4.6197,2513600.0
2013-08-23 13:00:00,4.71,4.71,4.71,4.71,1694400.0,4.6197,4.6197,4.6197,4.6197,1694400.0
2013-08-23 14:00:00,4.71,4.71,4.7,4.71,3401600.0,4.6197,4.6197,4.6098,4.6197,3401600.0
2013-08-23 15:00:00,4.71,4.73,4.71,4.71,6396800.0,4.6197,4.6393,4.6197,4.6197,6396800.0
2013-08-26 09:30:00,4.72,4.76,4.72,4.74,3692800.0,4.6295,4.6687,4.6295,4.6491,3692800.0
2013-08-26 10:00:00,4.74,4.77,4.74,4.77,5776000.0,4.6491,4.6785,4.6491,4.6785,5776000.0
2013-08-26 11:00:00,4.76,4.78,4.76,4.77,6566400.0,4.6687,4.6883,4.6687,4.6785,6566400.0
2013-08-26 12:00:00,4.77,4.79,4.77,4.78,3803200.0,4.6785,4.6981,4.6785,4.6883,3803200.0
2013-08-26 13:00:00,4.78,4.79,4.76,4.77,4224000.0,4.6883,4.6981,4.6687,4.6785,4224000.0
2013-08-26 14:00:00,4.77,4.78,4.76,4.77,2979200.0,4.6785,4.6883,4.6687,4.6785,2979200.0
2013-08-26 15:00:00,4.77,4.77,4.7,4.71,11705600.0,4.6785,4.6785,4.6098,4.6197,11705600.0
2013-08-27 09:30:00,4.61,4.65,4.6,4.64,5760000.0,4.5216,4.5608,4.5118,4.551,5760000.0
2013-08-27 10:00:00,4.64,4.65,4.59,4.62,10190400.0,4.551,4.5608,4.502,4.5314,10190400.0
2013-08-27 11:00:00,4.62,4.64,4.6,4.61,7041600.0,4.5314,4.551,4.5118,4.5216,7041600.0
2013-08-27 12:00:00,4.61,4.61,4.56,4.57,5084800.0,4.5216,4.5216,4.4725,4.4823,5084800.0
2013-08-27 13:00:00,4.57,4.57,4.54,4.55,8865600.0,4.4823,4.4823,4.4529,4.4627,8865600.0
2013-08-27 14:00:00,4.55,4.55,4.52,4.54,7240000.0,4.4627,4.4627,4.4333,4.4529,7240000.0
2013-08-27 15:00:00,4.54,4.56,4.51,4.52,13070400.0,4.4529,4.4725,4.4235,4.4333,13070400.0
2013-08-28 09:30:00,4.52,4.56,4.52,4.55,4961600.0,4.4333,4.4725,4.4333,4.4627,4961600.0
2013-08-28 10:00:00,4.55,4.57,4.53,4.57,6699200.0,4.4627,4.4823,4.4431,4.4823,6699200.0
2013-08-28 11:00:00,4.57,4.58,4.55,4.58,4216000.0,4.4823,4.4922,4.4627,4.4922,4216000.0
2013-08-28 12:00:00,4.57,4.59,4.57,4.59,2233600.0,4.4823,4.502,4.4823,4.502,2233600.0
2013-08-28 13:00:00,4.59,4.6,4.58,4.59,1739200.0,4.502,4.5118,4.4922,4.502,1739200.0
2013-08-28 14:00:00,4.6,4.6,4.56,4.57,2457600.0,4.5118,4.5118,4.4725,4.4823,2457600.0
2013-08-28 15:00:00,4.57,4.6,4.56,4.56,6803200.0,4.4823,4.5118,4.4725,4.4725,6803200.0
2013-08-29 09:30:00,4.56,4.62,4.54,4.61,3800000.0,4.4725,4.5314,4.4529,4.5216,3800000.0
2013-08-29 10:00:00,4.62,4.66,4.61,4.65,8744000.0,4.5314,4.5706,4.5216,4.5608,8744000.0
2013-08-29 11:00:00,4.65,4.67,4.65,4.67,3100800.0,4.5608,4.5804,4.5608,4.5804,3100800.0
2013-08-29 12:00:00,4.67,4.67,4.64,4.65,2438400.0,4.5804,4.5804,4.551,4.5608,2438400.0
2013-08-29 13:00:00,4.65,4.66,4.62,4.63,2852800.0,4.5608,4.5706,4.5314,4.5412,2852800.0
2013-08-29 14:00:00,4.63,4.65,4.63,4.65,2248000.0,4.5412,4.5608,4.5412,4.5608,2248000.0
2013-08-29 15:00:00,4.65,4.65,4.62,4.62,7640000.0,4.5608,4.5608,4.5314,4.5314,7640000.0
2013-08-30 09:30:00,4.63,4.63,4.59,4.6,3568000.0,4.5412,4.5412,4.502,4.5118,3568000.0
2013-08-30 10:00:00,4.6,4.6,4.56,4.57,6880000.0,4.5118,4.5118,4.4725,4.4823,6880000.0
2013-08-30 11:00:00,4.56,4.58,4.55,4.56,4942400.0,4.4725,4.4922,4.4627,4.4725,4942400.0
2013-08-30 12:00:00,4.56,4.58,4.55,4.57,2414400.0,4.4725,4.4922,4.4627,4.4823,2414400.0
2013-08-30 13:00:00,4.57,4.58,4.53,4.56,7132800.0,4.4823,4.4922,4.4431,4.4725,7132800.0
2013-08-30 14:00:00,4.56,4.58,4.55,4.57,2766400.0,4.4725,4.4922,4.4627,4.4823,2766400.0
2013-08-30 15:00:00,4.57,4.58,4.54,4.57,5590400.0,4.4823,4.4922,4.4529,4.4823,5590400.0
2013-09-03 09:30:00,4.64,4.68,4.64,4.67,3732800.0,4.551,4.5902,4.551,4.5804,3732800.0
2013-09-03 10:00:00,4.67,4.68,4.64,4.66,5164800.0,4.5804,4.5902,4.551,4.5706,5164800.0
2013-09-03 11:00:00,4.66,4.68,4.62,4.63,4035200.0,4.5706,4.5902,4.5314,4.5412,4035200.0
2013-09-03 12:00:00,4.62,4.64,4.6,4.6,3699200.0,4.5314,4.551,4.5118,4.5118,3699200.0
2013-09-03 13:00:00,4.59,4.61,4.58,4.58,2576000.0,4.502,4.5216,4.4922,4.4922,2576000.0
2013-09-03 14:00:00,4.58,4.61,4.58,4.61,1878400.0,4.4922,4.5216,4.4922,4.5216,1878400.0
2013-09-03 15:00:00,4.61,4.63,4.6,4.62,7081600.0,4.5216,4.5412,4.5118,4.5314,7081600.0
2013-09-04 09:30:00,4.65,4.67,4.62,4.66,4936000.0,4.5608,4.5804,4.5314,4.5706,4936000.0
2013-09-04 10:00:00,4.66,4.69,4.66,4.69,7486400.0,4.5706,4.6,4.5706,4.6,7486400.0
2013-09-04 11:00:00,4.69,4.73,4.69,4.72,4371200.0,4.6,4.6393,4.6,4.6295,4371200.0
2013-09-04 12:00:00,4.72,4.72,4.71,4.71,2867200.0,4.6295,4.6295,4.6197,4.6197,2867200.0
2013-09-04 13:00:00,4.71,4.73,4.71,4.72,1689600.0,4.6197,4.6393,4.6197,4.6295,1689600.0
2013-09-04 14:00:00,4.71,4.73,4.71,4.72,1544000.0,4.6197,4.6393,4.6197,4.6295,1544000.0
2013-09-04 15:00:00,4.72,4.73,4.7,4.72,9088000.0,4.6295,4.6393,4.6098,4.6295,9088000.0
2013-09-05 09:30:00,4.72,4.76,4.72,4.74,3985600.0,4.6295,4.6687,4.6295,4.6491,3985600.0
2013-09-05 10:00:00,4.75,4.75,4.72,4.72,5782400.0,4.6589,4.6589,4.6295,4.6295,5782400.0
2013-09-05 11:00:00,4.72,4.74,4.72,4.74,2465600.0,4.6295,4.6491,4.6295,4.6491,2465600.0
2013-09-05 12:00:00,4.74,4.74,4.72,4.72,2160000.0,4.6491,4.6491,4.6295,4.6295,2160000.0
2013-09-05 13:00:00,4.73,4.74,4.72,4.73,1785600.0,4.6393,4.6491,4.6295,4.6393,1785600.0
2013-09-05 14:00:00,4.73,4.75,4.72,4.74,1512000.0,4.6393,4.6589,4.6295,4.6491,1512000.0
2013-09-05 15:00:00,4.75,4.75,4.73,4.73,4176000.0,4.6589,4.6589,4.6393,4.6393,4176000.0
2013-09-06 09:30:00,4.76,4.77,4.66,4.68,8976000.0,4.6687,4.6785,4.5706,4.5902,8976000.0
2013-09-06 10:00:00,4.67,4.76,4.64,4.75,13540800.0,4.5804,4.6687,4.551,4.6589,13540800.0
2013-09-06 11:00:00,4.76,4.77,4.75,4.76,5110400.0,4.6687,4.6785,4.6589,4.6687,5110400.0
2013-09-06 12:00:00,4.76,4.77,4.75,4.76,2283200.0,4.6687,4.6785,4.6589,4.6687,2283200.0
2013-09-06 13:00:00,4.76,4.79,4.76,4.78,3811200.0,4.6687,4.6981,4.6687,4.6883,3811200.0
2013-09-06 14:00:00,4.79,4.79,4.77,4.77,2240000.0,4.6981,4.6981,4.6785,4.6785,2240000.0
2013-09-06 15:00:00,4.77,4.78,4.74,4.74,8552000.0,4.6785,4.6883,4.6491,4.6491,8552000.0
2013-09-09 09:30:00,4.78,4.81,4.78,4.81,3964800.0,4.6883,4.7177,4.6883,4.7177,3964800.0
2013-09-09 10:00:00,4.81,4.81,4.78,4.8,5080000.0,4.7177,4.7177,4.6883,4.7079,5080000.0
2013-09-09 11:00:00,4.8,4.82,4.79,4.82,3470400.0,4.7079,4.7275,4.6981,4.7275,3470400.0
2013-09-09 12:00:00,4.82,4.84,4.82,4.83,2536000.0,4.7275,4.7472,4.7275,4.7374,2536000.0
2013-09-09 13:00:00,4.83,4.84,4.82,4.84,1870400.0,4.7374,4.7472,4.7275,4.7472,1870400.0
2013-09-09 14:00:00,4.84,4.87,4.84,4.86,2419200.0,4.7472,4.7766,4.7472,4.7668,2419200.0
2013-09-09 15:00:00,4.86,4.86,4.85,4.85,4606400.0,4.7668,4.7668,4.757,4.757,4606400.0
2013-09-10 09:30:00,4.91,4.91,4.88,4.89,6489600.0,4.8158,4.8158,4.7864,4.7962,6489600.0
2013-09-10 10:00:00,4.89,4.91,4.88,4.9,7323200.0,4.7962,4.8158,4.7864,4.806,7323200.0
2013-09-10 11:00:00,4.9,4.91,4.89,4.89,3032000.0,4.806,4.8158,4.7962,4.7962,3032000.0
2013-09-10 12:00:00,4.89,4.9,4.88,4.9,1772800.0,4.7962,4.806,4.7864,4.806,1772800.0
2013-09-10 13:00:00,4.9,4.91,4.88,4.9,3393600.0,4.806,4.8158,4.7864,4.806,3393600.0
2013-09-10 14:00:00,4.91,4.91,4.87,4.89,5003200.0,4.8158,4.8158,4.7766,4.7962,5003200.0
2013-09-10 15:00:00,4.89,4.9,4.88,4.9,6464000.0,4.7962,4.806,4.7864,4.806,6464000.0
2013-09-11 09:30:00,4.84,4.86,4.83,4.84,4184000.0,4.7472,4.7668,4.7374,4.7472,4184000.0
2013-09-11 10:00:00,4.83,4.86,4.82,4.84,5387200.0,4.7374,4.7668,4.7275,4.7472,5387200.0
2013-09-11 11:00:00,4.84,4.87,4.84,4.86,6249600.0,4.7472,4.7766,4.7472,4.7668,6249600.0
2013-09-11 12:00:00,4.86,4.87,4.86,4.87,1672000.0,4.7668,4.7766,4.7668,4.7766,1672000.0
2013-09-11 13:00:00,4.87,4.88,4.86,4.88,636800.0,4.7766,4.7864,4.7668,4.7864,636800.0
2013-09-11 14:00:00,4.88,4.89,4.87,4.88,801600.0,4.7864,4.7962,4.7766,4.7864,801600.0
2013-09-11 15:00:00,4.87,4.88,4.86,4.88,3281600.0,4.7766,4.7864,4.7668,4.7864,3281600.0
2013-09-12 09:30:00,4.88,4.89,4.85,4.89,4358400.0,4.7864,4.7962,4.757,4.7962,4358400.0
2013-09-12 10:00:00,4.89,4.9,4.88,4.89,6153600.0,4.7962,4.806,4.7864,4.7962,6153600.0
2013-09-12 11:00:00,4.89,4.9,4.86,4.88,2936000.0,4.7962,4.806,4.7668,4.7864,2936000.0
2013-09-12 12:00:00,4.88,4.88,4.87,4.88,1496000.0,4.7864,4.7864,4.7766,4.7864,1496000.0
2013-09-12 13:00:00,4.88,4.9,4.88,4.89,2835200.0,4.7864,4.806,4.7864,4.7962,2835200.0
2013-09-12 14:00:00,4.89,4.89,4.88,4.89,2316800.0,4.7962,4.7962,4.7864,4.7962,2316800.0
2013-09-12 15:00:00,4.89,4.89,4.86,4.87,4531200.0,4.7962,4.7962,4.7668,4.7766,4531200.0
2013-09-13 09:30:00,4.89,4.89,4.87,4.88,3806400.0,4.7962,4.7962,4.7766,4.7864,3806400.0
2013-09-13 10:00:00,4.87,4.87,4.83,4.85,3427200.0,4.7766,4.7766,4.7374,4.757,3427200.0
2013-09-13 11:00:00,4.85,4.87,4.85,4.86,744000.0,4.757,4.7766,4.757,4.7668,744000.0
2013-09-13 12:00:00,4.87,4.88,4.86,4.86,2188800.0,4.7766,4.7864,4.7668,4.7668,2188800.0
2013-09-13 13:00:00,4.87,4.88,4.87,4.88,716800.0,4.7766,4.7864,4.7766,4.7864,716800.0
2013-09-13 14:00:00,4.88,4.88,4.88,4.88,1280000.0,4.7864,4.7864,4.7864,4.7864,1280000.0
2013-09-13 15:00:00,4.88,4.88,4.87,4.88,3811200.0,4.7864,4.7864,4.7766,4.7864,3811200.0
2013-09-16 09:30:00,4.96,4.96,4.91,4.91,5900800.0,4.8649,4.8649,4.8158,4.8158,5900800.0
2013-09-16 10:00:00,4.91,4.92,4.89,4.89,1604800.0,4.8158,4.8256,4.7962,4.7962,1604800.0
2013-09-16 11:00:00,4.89,4.91,4.89,4.9,707200.0,4.7962,4.8158,4.7962,4.806,707200.0
2013-09-16 12:00:00,4.9,4.91,4.88,4.88,1094400.0,4.806,4.8158,4.7864,4.7864,1094400.0
2013-09-16 13:00:00,4.88,4.89,4.85,4.87,2553600.0,4.7864,4.7962,4.757,4.7766,2553600.0
2013-09-16 14:00:00,4.87,4.87,4.84,4.84,2004800.0,4.7766,4.7766,4.7472,4.7472,2004800.0
2013-09-16 15:00:00,4.84,4.86,4.83,4.85,4672000.0,4.7472,4.7668,4.7374,4.757,4672000.0
2013-09-17 09:30:00,4.87,4.9,4.87,4.89,1945600.0,4.7766,4.806,4.7766,4.7962,1945600.0
2013-09-17 10:00:00,4.89,4.91,4.89,4.91,3606400.0,4.7962,4.8158,4.7962,4.8158,3606400.0
2013-09-17 11:00:00,4.91,4.92,4.9,4.91,1379200.0,4.8158,4.8256,4.806,4.8158,1379200.0
2013-09-17 12:00:00,4.91,4.92,4.91,4.92,2088000.0,4.8158,4.8256,4.8158,4.8256,2088000.0
2013-09-17 13:00:00,4.92,4.93,4.91,4.93,1470400.0,4.8256,4.8354,4.8158,4.8354,1470400.0
2013-09-17 14:00:00,4.93,4.93,4.92,4.92,1062400.0,4.8354,4.8354,4.8256,4.8256,1062400.0
2013-09-17 15:00:00,4.92,4.93,4.91,4.92,5488000.0,4.8256,4.8354,4.8158,4.8256,5488000.0
2013-09-18 09:30:00,4.93,4.94,4.93,4.94,3321600.0,4.8354,4.8452,4.8354,4.8452,3321600.0
2013-09-18 10:00:00,4.94,4.95,4.93,4.94,3177600.0,4.8452,4.8551,4.8354,4.8452,3177600.0
2013-09-18 11:00:00,4.94,4.94,4.91,4.91,795200.0,4.8452,4.8452,4.8158,4.8158,795200.0
2013-09-18 12:00:00,4.91,4.93,4.91,4.93,267200.0,4.8158,4.8354,4.8158,4.8354,267200.0
2013-09-18 13:00:00,4.93,4.93,4.92,4.92,768000.0,4.8354,4.8354,4.8256,4.8256,768000.0
2013-09-18 14:00:00,4.93,5.05,4.93,5.05,8534400.0,4.8354,4.9531,4.8354,4.9531,8534400.0
2013-09-18 15:00:00,5.05,5.06,5.03,5.04,5382400.0,4.9531,4.9629,4.9335,4.9433,5382400.0
2013-09-19 09:30:00,5.06,5.08,5.05,5.08,3363200.0,4.9629,4.9826,4.9531,4.9826,3363200.0
2013-09-19 10:00:00,5.08,5.08,5.04,5.06,3115200.0,4.9826,4.9826,4.9433,4.9629,3115200.0
2013-09-19 11:00:00,5.06,5.06,5.04,5.05,1020800.0,4.9629,4.9629,4.9433,4.9531,1020800.0
2013-09-19 12:00:00,5.05,5.06,5.05,5.06,504000.0,4.9531,4.9629,4.9531,4.9629,504000.0
2013-09-19 13:00:00,5.06,5.07,5.04,5.05,1086400.0,4.9629,4.9728,4.9433,4.9531,1086400.0
2013-09-19 14:00:00,5.05,5.06,5.04,5.06,1310400.0,4.9531,4.9629,4.9433,4.9629,1310400.0
2013-09-19 15:00:00,5.06,5.07,5.06,5.06,4496000.0,4.9629,4.9728,4.9629,4.9629,4496000.0
2013-09-20 09:30:00,5.09,5.09,5.06,5.07,2777600.0,4.9924,4.9924,4.9629,4.9728,2777600.0
2013-09-20 10:00:00,5.07,5.09,5.07,5.08,3180800.0,4.9728,4.9924,4.9728,4.9826,3180800.0
2013-09-20 11:00:00,5.08,5.08,5.04,5.04,2883200.0,4.9826,4.9826,4.9433,4.9433,2883200.0
2013-09-20 12:00:00,5.04,5.06,5.03,5.06,2104000.0,4.9433,4.9629,4.9335,4.9629,2104000.0
2013-09-20 13:00:00,5.06,5.06,5.03,5.04,993600.0,4.9629,4.9629,4.9335,4.9433,993600.0
2013-09-20 14:00:00,5.04,5.05,5.03,5.04,1180800.0,4.9433,4.9531,4.9335,4.9433,1180800.0
2013-09-20 15:00:00,5.04,5.04,5.02,5.02,4894400.0,4.9433,4.9433,4.9237,4.9237,4894400.0
2013-09-23 09:30:00,5.07,5.08,5.03,5.03,4068800.0,4.9728,4.9826,4.9335,4.9335,4068800.0
2013-09-23 10:00:00,5.03,5.03,4.98,4.98,2497600.0,4.9335,4.9335,4.8845,4.8845,2497600.0
2013-09-23 11:00:00,4.98,4.99,4.96,4.97,1688000.0,4.8845,4.8943,4.8649,4.8747,1688000.0
2013-09-23 12:00:00,4.97,5.01,4.97,5.01,1800000.0,4.8747,4.9139,4.8747,4.9139,1800000.0
2013-09-23 13:00:00,5.01,5.02,4.99,5.02,1494400.0,4.9139,4.9237,4.8943,4.9237,1494400.0
2013-09-23 14:00:00,5.02,5.03,5.0,5.02,1856000.0,4.9237,4.9335,4.9041,4.9237,1856000.0
2013-09-23 15:00:00,5.02,5.02,4.99,5.0,5246400.0,4.9237,4.9237,4.8943,4.9041,5246400.0
2013-09-24 09:30:00,5.02,5.03,5.0,5.0,3740800.0,4.9237,4.9335,4.9041,4.9041,3740800.0
2013-09-24 10:00:00,5.0,5.04,4.97,5.04,2995200.0,4.9041,4.9433,4.8747,4.9433,2995200.0
2013-09-24 11:00:00,5.04,5.05,5.03,5.04,974400.0,4.9433,4.9531,4.9335,4.9433,974400.0
2013-09-24 12:00:00,5.04,5.05,5.03,5.04,2176000.0,4.9433,4.9531,4.9335,4.9433,2176000.0
2013-09-24 13:00:00,5.04,5.06,5.04,5.05,1188800.0,4.9433,4.9629,4.9433,4.9531,1188800.0
2013-09-24 14:00:00,5.05,5.05,5.03,5.03,804800.0,4.9531,4.9531,4.9335,4.9335,804800.0
2013-09-24 15:00:00,5.03,5.03,4.99,5.0,4385600.0,4.9335,4.9335,4.8943,4.9041,4385600.0
2013-09-25 09:30:00,5.01,5.01,4.97,4.97,6449600.0,4.9139,4.9139,4.8747,4.8747,6449600.0
2013-09-25 10:00:00,4.97,5.01,4.95,4.99,4846400.0,4.8747,4.9139,4.8551,4.8943,4846400.0
2013-09-25 11:00:00,4.99,5.02,4.98,5.02,1491200.0,4.8943,4.9237,4.8845,4.9237,1491200.0
2013-09-25 12:00:00,5.02,5.02,4.99,5.01,1768000.0,4.9237,4.9237,4.8943,4.9139,1768000.0
2013-09-25 13:00:00,5.01,5.02,4.96,4.98,2364800.0,4.9139,4.9237,4.8649,4.8845,2364800.0
2013-09-25 14:00:00,4.98,4.99,4.97,4.97,1555200.0,4.8845,4.8943,4.8747,4.8747,1555200.0
2013-09-25 15:00:00,4.98,5.0,4.97,4.97,8232000.0,4.8845,4.9041,4.8747,4.8747,8232000.0
2013-09-26 09:30:00,5.01,5.05,5.01,5.05,2238400.0,4.9139,4.9531,4.9139,4.9531,2238400.0
2013-09-26 10:00:00,5.05,5.07,5.03,5.03,5606400.0,4.9531,4.9728,4.9335,4.9335,5606400.0
2013-09-26 11:00:00,5.03,5.04,5.01,5.04,2288000.0,4.9335,4.9433,4.9139,4.9433,2288000.0
2013-09-26 12:00:00,5.04,5.05,5.03,5.05,2110400.0,4.9433,4.9531,4.9335,4.9531,2110400.0
2013-09-26 13:00:00,5.05,5.07,5.04,5.05,1185600.0,4.9531,4.9728,4.9433,4.9531,1185600.0
2013-09-26 14:00:00,5.04,5.05,5.02,5.03,1126400.0,4.9433,4.9531,4.9237,4.9335,1126400.0
2013-09-26 15:00:00,5.03,5.05,5.02,5.05,5462400.0,4.9335,4.9531,4.9237,4.9531,5462400.0
2013-09-27 09:30:00,4.99,5.01,4.97,4.99,3921600.0,4.8943,4.9139,4.8747,4.8943,3921600.0
2013-09-27 10:00:00,4.99,5.04,4.98,5.03,6265600.0,4.8943,4.9433,4.8845,4.9335,6265600.0
2013-09-27 11:00:00,5.03,5.05,5.02,5.04,2244800.0,4.9335,4.9531,4.9237,4.9433,2244800.0
2013-09-27 12:00:00,5.04,5.05,5.04,5.05,1820800.0,4.9433,4.9531,4.9433,4.9531,1820800.0
2013-09-27 13:00:00,5.05,5.05,5.03,5.04,2723200.0,4.9531,4.9531,4.9335,4.9433,2723200.0
2013-09-27 14:00:00,5.04,5.04,5.02,5.02,2204800.0,4.9433,4.9433,4.9237,4.9237,2204800.0
2013-09-27 15:00:00,5.02,5.04,5.01,5.03,6672000.0,4.9237,4.9433,4.9139,4.9335,6672000.0
2013-09-30 09:30:00,4.93,4.96,4.9,4.95,8073600.0,4.8354,4.8649,4.806,4.8551,8073600.0
2013-09-30 10:00:00,4.96,5.02,4.95,5.01,6228800.0,4.8649,4.9237,4.8551,4.9139,6228800.0
2013-09-30 11:00:00,5.01,5.03,4.99,5.03,3518400.0,4.9139,4.9335,4.8943,4.9335,3518400.0
2013-09-30 12:00:00,5.03,5.03,5.0,5.01,1844800.0,4.9335,4.9335,4.9041,4.9139,1844800.0
2013-09-30 13:00:00,5.01,5.03,4.99,5.0,5542400.0,4.9139,4.9335,4.8943,4.9041,5542400.0
2013-09-30 14:00:00,5.0,5.02,5.0,5.01,3976000.0,4.9041,4.9237,4.9041,4.9139,3976000.0
2013-09-30 15:00:00,5.01,5.01,4.98,5.0,9209600.0,4.9139,4.9139,4.8845,4.9041,9209600.0
2013-10-01 09:30:00,5.01,5.05,5.0,5.02,5561600.0,4.9139,4.9531,4.9041,4.9237,5561600.0
2013-10-01 10:00:00,5.02,5.09,5.02,5.09,4212800.0,4.9237,4.9924,4.9237,4.9924,4212800.0
2013-10-01 11:00:00,5.09,5.1,5.08,5.1,1393600.0,4.9924,5.0022,4.9826,5.0022,1393600.0
2013-10-01 12:00:00,5.09,5.12,5.09,5.1,5707200.0,4.9924,5.0218,4.9924,5.0022,5707200.0
2013-10-01 13:00:00,5.1,5.1,5.08,5.09,747200.0,5.0022,5.0022,4.9826,4.9924,747200.0
2013-10-01 14:00:00,5.09,5.09,5.07,5.08,1019200.0,4.9924,4.9924,4.9728,4.9826,1019200.0
2013-10-01 15:00:00,5.08,5.11,5.06,5.11,5452800.0,4.9826,5.012,4.9629,5.012,5452800.0
2013-10-02 09:30:00,5.04,5.08,5.04,5.07,5512000.0,4.9433,4.9826,4.9433,4.9728,5512000.0
2013-10-02 10:00:00,5.07,5.08,5.03,5.07,7065600.0,4.9728,4.9826,4.9335,4.9728,7065600.0
2013-10-02 11:00:00,5.07,5.09,5.07,5.09,1667200.0,4.9728,4.9924,4.9728,4.9924,1667200.0
2013-10-02 12:00:00,5.09,5.11,5.09,5.1,1673600.0,4.9924,5.012,4.9924,5.0022,1673600.0
2013-10-02 13:00:00,5.1,5.12,5.09,5.11,3668800.0,5.0022,5.0218,4.9924,5.012,3668800.0
2013-10-02 14:00:00,5.11,5.11,5.08,5.09,1185600.0,5.012,5.012,4.9826,4.9924,1185600.0
2013-10-02 15:00:00,5.09,5.11,5.08,5.11,4867200.0,4.9924,5.012,4.9826,5.012,4867200.0
2013-10-03 09:30:00,5.09,5.12,5.06,5.07,2883200.0,4.9924,5.0218,4.9629,4.9728,2883200.0
2013-10-03 10:00:00,5.07,5.07,5.0,5.03,6241600.0,4.9728,4.9728,4.9041,4.9335,6241600.0
2013-10-03 11:00:00,5.02,5.04,4.94,4.94,4436800.0,4.9237,4.9433,4.8452,4.8452,4436800.0
2013-10-03 12:00:00,4.94,4.98,4.93,4.98,3798400.0,4.8452,4.8845,4.8354,4.8845,3798400.0
2013-10-03 13:00:00,4.97,5.02,4.97,5.01,2827200.0,4.8747,4.9237,4.8747,4.9139,2827200.0
2013-10-03 14:00:00,5.02,5.02,4.96,4.98,5148800.0,4.9237,4.9237,4.8649,4.8845,5148800.0
2013-10-03 15:00:00,4.98,5.0,4.98,4.99,3569600.0,4.8845,4.9041,4.8845,4.8943,3569600.0
2013-10-04 09:30:00,4.99,5.04,4.98,5.02,2331200.0,4.8943,4.9433,4.8845,4.9237,2331200.0
2013-10-04 10:00:00,5.03,5.05,5.02,5.03,4241600.0,4.9335,4.9531,4.9237,4.9335,4241600.0
2013-10-04 11:00:00,5.03,5.04,5.02,5.04,3019200.0,4.9335,4.9433,4.9237,4.9433,3019200.0
2013-10-04 12:00:00,5.04,5.07,5.04,5.07,2296000.0,4.9433,4.9728,4.9433,4.9728,2296000.0
2013-10-04 13:00:00,5.07,5.07,5.06,5.06,691200.0,4.9728,4.9728,4.9629,4.9629,691200.0
2013-10-04 14:00:00,5.06,5.09,5.06,5.08,1396800.0,4.9629,4.9924,4.9629,4.9826,1396800.0
2013-10-04 15:00:00,5.08,5.09,5.06,5.07,5052800.0,4.9826,4.9924,4.9629,4.9728,5052800.0
2013-10-07 09:30:00,4.99,5.04,4.98,5.03,4830400.0,4.8943,4.9433,4.8845,4.9335,4830400.0
2013-10-07 10:00:00,5.03,5.07,5.02,5.05,7054400.0,4.9335,4.9728,4.9237,4.9531,7054400.0
2013-10-07 11:00:00,5.05,5.05,5.02,5.04,1320000.0,4.9531,4.9531,4.9237,4.9433,1320000.0
2013-10-07 12:00:00,5.03,5.04,5.0,5.0,1523200.0,4.9335,4.9433,4.9041,4.9041,1523200.0
2013-10-07 13:00:00,5.0,5.05,5.0,5.04,2235200.0,4.9041,4.9531,4.9041,4.9433,2235200.0
2013-10-07 14:00:00,5.05,5.05,5.02,5.04,1452800.0,4.9531,4.9531,4.9237,4.9433,1452800.0
2013-10-07 15:00:00,5.04,5.04,4.99,4.99,6531200.0,4.9433,4.9433,4.8943,4.8943,6531200.0
2013-10-08 09:30:00,4.99,5.0,4.95,4.97,4233600.0,4.8943,4.9041,4.8551,4.8747,4233600.0
2013-10-08 10:00:00,4.97,4.98,4.88,4.88,6465600.0,4.8747,4.8845,4.7864,4.7864,6465600.0
2013-10-08 11:00:00,4.88,4.89,4.83,4.85,5572800.0,4.7864,4.7962,4.7374,4.757,5572800.0
2013-10-08 12:00:00,4.85,4.85,4.81,4.84,5540800.0,4.757,4.757,4.7177,4.7472,5540800.0
2013-10-08 13:00:00,4.84,4.85,4.81,4.82,2070400.0,4.7472,4.757,4.7177,4.7275,2070400.0
2013-10-08 14:00:00,4.82,4.83,4.79,4.82,7808000.0,4.7275,4.7374,4.6981,4.7275,7808000.0
2013-10-08 15:00:00,4.82,4.84,4.8,4.8,12128000.0,4.7275,4.7472,4.7079,4.7079,12128000.0
2013-10-09 09:30:00,4.82,4.82,4.75,4.78,5649600.0,4.7275,4.7275,4.6589,4.6883,5649600.0
2013-10-09 10:00:00,4.78,4.79,4.73,4.73,7521600.0,4.6883,4.6981,4.6393,4.6393,7521600.0
2013-10-09 11:00:00,4.74,4.75,4.69,4.72,6492800.0,4.6491,4.6589,4.6,4.6295,6492800.0
2013-10-09 12:00:00,4.72,4.74,4.7,4.71,2828800.0,4.6295,4.6491,4.6098,4.6197,2828800.0
2013-10-09 13:00:00,4.71,4.78,4.71,4.77,4358400.0,4.6197,4.6883,4.6197,4.6785,4358400.0
2013-10-09 14:00:00,4.78,4.8,4.76,4.8,4185600.0,4.6883,4.7079,4.6687,4.7079,4185600.0
2013-10-09 15:00:00,4.8,4.81,4.75,4.76,10363200.0,4.7079,4.7177,4.6589,4.6687,10363200.0
2013-10-10 09:30:00,4.87,4.92,4.87,4.92,6494400.0,4.7766,4.8256,4.7766,4.8256,6494400.0
2013-10-10 10:00:00,4.92,4.93,4.89,4.91,8187200.0,4.8256,4.8354,4.7962,4.8158,8187200.0
2013-10-10 11:00:00,4.91,4.95,4.9,4.94,5979200.0,4.8158,4.8551,4.806,4.8452,5979200.0
2013-10-10 12:00:00,4.95,4.96,4.94,4.95,2598400.0,4.8551,4.8649,4.8452,4.8551,2598400.0
2013-10-10 13:00:00,4.95,4.95,4.94,4.95,2830400.0,4.8551,4.8551,4.8452,4.8551,2830400.0
2013-10-10 14:00:00,4.94,4.95,4.92,4.94,1532800.0,4.8452,4.8551,4.8256,4.8452,1532800.0
2013-10-10 15:00:00,4.95,4.99,4.95,4.97,14425600.0,4.8551,4.8943,4.8551,4.8747,14425600.0
2013-10-11 09:30:00,4.94,5.0,4.94,5.0,3659200.0,4.8452,4.9041,4.8452,4.9041,3659200.0
2013-10-11 10:00:00,5.0,5.01,4.97,4.99,8764800.0,4.9041,4.9139,4.8747,4.8943,8764800.0
2013-10-11 11:00:00,4.99,5.03,4.98,5.03,5809600.0,4.8943,4.9335,4.8845,4.9335,5809600.0
2013-10-11 12:00:00,5.03,5.05,5.03,5.05,2086400.0,4.9335,4.9531,4.9335,4.9531,2086400.0
2013-10-11 13:00:00,5.04,5.05,5.03,5.04,2819200.0,4.9433,4.9531,4.9335,4.9433,2819200.0
2013-10-11 14:00:00,5.04,5.05,5.03,5.03,2088000.0,4.9433,4.9531,4.9335,4.9335,2088000.0
2013-10-11 15:00:00,5.04,5.04,5.02,5.04,7177600.0,4.9433,4.9433,4.9237,4.9433,7177600.0
2013-10-14 09:30:00,4.98,5.02,4.98,5.02,4004800.0,4.8845,4.9237,4.8845,4.9237,4004800.0
2013-10-14 10:00:00,5.02,5.03,5.0,5.01,4672000.0,4.9237,4.9335,4.9041,4.9139,4672000.0
2013-10-14 11:00:00,5.01,5.06,5.0,5.06,2766400.0,4.9139,4.9629,4.9041,4.9629,2766400.0
2013-10-14 12:00:00,5.05,5.07,5.04,5.07,3368000.0,4.9531,4.9728,4.9433,4.9728,3368000.0
2013-10-14 13:00:00,5.07,5.09,5.06,5.08,2803200.0,4.9728,4.9924,4.9629,4.9826,2803200.0
2013-10-14 14:00:00,5.08,5.11,5.08,5.09,3699200.0,4.9826,5.012,4.9826,4.9924,3699200.0
2013-10-14 15:00:00,5.09,5.12,5.09,5.11,6832000.0,4.9924,5.0218,4.9924,5.012,6832000.0
2013-10-15 09:30:00,5.11,5.13,5.09,5.13,6696000.0,5.012,5.0316,4.9924,5.0316,6696000.0
2013-10-15 10:00:00,5.13,5.14,5.11,5.11,10939200.0,5.0316,5.0414,5.012,5.012,10939200.0
2013-10-15 11:00:00,5.11,5.16,5.1,5.13,7899200.0,5.012,5.061,5.0022,5.0316,7899200.0
2013-10-15 12:00:00,5.13,5.13,5.1,5.12,5073600.0,5.0316,5.0316,5.0022,5.0218,5073600.0
2013-10-15 13:00:00,5.12,5.13,5.11,5.12,2763200.0,5.0218,5.0316,5.012,5.0218,2763200.0
2013-10-15 14:00:00,5.12,5.14,5.07,5.09,10492800.0,5.0218,5.0414,4.9728,4.9924,10492800.0
2013-10-15 15:00:00,5.09,5.12,5.07,5.08,11572800.0,4.9924,5.0218,4.9728,4.9826,11572800.0
2013-10-16 09:30:00,5.12,5.17,5.12,5.17,7140800.0,5.0218,5.0708,5.0218,5.0708,7140800.0
2013-10-16 10:00:00,5.17,5.19,5.15,5.18,12083200.0,5.0708,5.0904,5.0512,5.0806,12083200.0
2013-10-16 11:00:00,5.18,5.2,5.18,5.18,5024000.0,5.0806,5.1003,5.0806,5.0806,5024000.0
2013-10-16 12:00:00,5.18,5.2,5.18,5.18,4011200.0,5.0806,5.1003,5.0806,5.0806,4011200.0
2013-10-16 13:00:00,5.18,5.19,5.17,5.18,2908800.0,5.0806,5.0904,5.0708,5.0806,2908800.0
2013-10-16 14:00:00,5.18,5.18,5.16,5.17,2003200.0,5.0806,5.0806,5.061,5.0708,2003200.0
2013-10-16 15:00:00,5.17,5.2,5.16,5.19,9016000.0,5.0708,5.1003,5.061,5.0904,9016000.0
2013-10-17 09:30:00,5.14,5.18,5.14,5.16,5528000.0,5.0414,5.0806,5.0414,5.061,5528000.0
2013-10-17 10:00:00,5.17,5.19,5.16,5.19,4536000.0,5.0708,5.0904,5.061,5.0904,4536000.0
2013-10-17 11:00:00,5.19,5.23,5.19,5.22,5987200.0,5.0904,5.1297,5.0904,5.1199,5987200.0
2013-10-17 12:00:00,5.22,5.24,5.22,5.24,4233600.0,5.1199,5.1395,5.1199,5.1395,4233600.0
2013-10-17 13:00:00,5.24,5.24,5.22,5.22,5062400.0,5.1395,5.1395,5.1199,5.1199,5062400.0
2013-10-17 14:00:00,5.22,5.23,5.21,5.23,1508800.0,5.1199,5.1297,5.1101,5.1297,1508800.0
2013-10-17 15:00:00,5.22,5.25,5.22,5.25,11153600.0,5.1199,5.1493,5.1199,5.1493,11153600.0
2013-10-18 09:30:00,5.35,5.37,5.32,5.37,6134400.0,5.2474,5.267,5.218,5.267,6134400.0
2013-10-18 10:00:00,5.36,5.38,5.35,5.37,13641600.0,5.2572,5.2768,5.2474,5.267,13641600.0
2013-10-18 11:00:00,5.37,5.38,5.36,5.36,3984000.0,5.267,5.2768,5.2572,5.2572,3984000.0
2013-10-18 12:00:00,5.36,5.39,5.36,5.38,2563200.0,5.2572,5.2866,5.2572,5.2768,2563200.0
2013-10-18 13:00:00,5.38,5.42,5.38,5.41,3827200.0,5.2768,5.316,5.2768,5.3062,3827200.0
2013-10-18 14:00:00,5.41,5.42,5.4,5.42,4929600.0,5.3062,5.316,5.2964,5.316,4929600.0
2013-10-18 15:00:00,5.42,5.42,5.4,5.42,6806400.0,5.316,5.316,5.2964,5.316,6806400.0
2013-10-21 09:30:00,5.44,5.47,5.42,5.46,7776000.0,5.3357,5.3651,5.316,5.3553,7776000.0
2013-10-21 10:00:00,5.46,5.47,5.43,5.44,7123200.0,5.3553,5.3651,5.3258,5.3357,7123200.0
2013-10-21 11:00:00,5.44,5.45,5.44,5.45,1510400.0,5.3357,5.3455,5.3357,5.3455,1510400.0
2013-10-21 12:00:00,5.45,5.46,5.45,5.46,1713600.0,5.3455,5.3553,5.3455,5.3553,1713600.0
2013-10-21 13:00:00,5.46,5.46,5.44,5.45,1846400.0,5.3553,5.3553,5.3357,5.3455,1846400.0
2013-10-21 14:00:00,5.45,5.45,5.41,5.42,9523200.0,5.3455,5.3455,5.3062,5.316,9523200.0
2013-10-21 15:00:00,5.42,5.44,5.42,5.44,6406400.0,5.316,5.3357,5.316,5.3357,6406400.0
2013-10-22 09:30:00,5.48,5.5,5.48,5.49,8481600.0,5.3749,5.3945,5.3749,5.3847,8481600.0
2013-10-22 10:00:00,5.49,5.52,5.39,5.44,16180800.0,5.3847,5.4141,5.2866,5.3357,16180800.0
2013-10-22 11:00:00,5.44,5.47,5.41,5.47,6708800.0,5.3357,5.3651,5.3062,5.3651,6708800.0
2013-10-22 12:00:00,5.47,5.47,5.43,5.44,2976000.0,5.3651,5.3651,5.3258,5.3357,2976000.0
2013-10-22 13:00:00,5.44,5.47,5.44,5.46,3168000.0,5.3357,5.3651,5.3357,5.3553,3168000.0
2013-10-22 14:00:00,5.46,5.48,5.43,5.46,4843200.0,5.3553,5.3749,5.3258,5.3553,4843200.0
2013-10-22 15:00:00,5.46,5.49,5.45,5.46,10065600.0,5.3553,5.3847,5.3455,5.3553,10065600.0
2013-10-23 09:30:00,5.41,5.43,5.37,5.37,10360000.0,5.3062,5.3258,5.267,5.267,10360000.0
2013-10-23 10:00:00,5.37,5.4,5.34,5.35,9478400.0,5.267,5.2964,5.2376,5.2474,9478400.0
2013-10-23 11:00:00,5.36,5.38,5.35,5.38,9387200.0,5.2572,5.2768,5.2474,5.2768,9387200.0
2013-10-23 12:00:00,5.38,5.39,5.35,5.39,3865600.0,5.2768,5.2866,5.2474,5.2866,3865600.0
2013-10-23 13:00:00,5.39,5.39,5.37,5.38,4264000.0,5.2866,5.2866,5.267,5.2768,4264000.0
2013-10-23 14:00:00,5.38,5.4,5.37,5.4,4078400.0,5.2768,5.2964,5.267,5.2964,4078400.0
2013-10-23 15:00:00,5.39,5.4,5.38,5.4,11641600.0,5.2866,5.2964,5.2768,5.2964,11641600.0
2013-10-24 09:30:00,5.4,5.42,5.39,5.41,3705600.0,5.2964,5.316,5.2866,5.3062,3705600.0
2013-10-24 10:00:00,5.41,5.43,5.4,5.43,5537600.0,5.3062,5.3258,5.2964,5.3258,5537600.0
2013-10-24 11:00:00,5.43,5.46,5.43,5.45,4870400.0,5.3258,5.3553,5.3258,5.3455,4870400.0
2013-10-24 12:00:00,5.45,5.46,5.44,5.46,2592000.0,5.3455,5.3553,5.3357,5.3553,2592000.0
2013-10-24 13:00:00,5.46,5.46,5.44,5.44,2059200.0,5.3553,5.3553,5.3357,5.3357,2059200.0
2013-10-24 14:00:00,5.44,5.46,5.44,5.46,2707200.0,5.3357,5.3553,5.3357,5.3553,2707200.0
2013-10-24 15:00:00,5.46,5.46,5.43,5.44,7145600.0,5.3553,5.3553,5.3258,5.3357,7145600.0
2013-10-25 09:30:00,5.54,5.56,5.52,5.56,8430400.0,5.4337,5.4534,5.4141,5.4534,8430400.0
2013-10-25 10:00:00,5.56,5.57,5.51,5.52,8800000.0,5.4534,5.4632,5.4043,5.4141,8800000.0
2013-10-25 11:00:00,5.52,5.52,5.48,5.48,6996800.0,5.4141,5.4141,5.3749,5.3749,6996800.0
2013-10-25 12:00:00,5.48,5.5,5.47,5.5,3844800.0,5.3749,5.3945,5.3651,5.3945,3844800.0
2013-10-25 13:00:00,5.5,5.51,5.49,5.51,2737600.0,5.3945,5.4043,5.3847,5.4043,2737600.0
2013-10-25 14:00:00,5.5,5.52,5.5,5.51,4427200.0,5.3945,5.4141,5.3945,5.4043,4427200.0
2013-10-25 15:00:00,5.51,5.52,5.49,5.51,8574400.0,5.4043,5.4141,5.3847,5.4043,8574400.0
2013-10-28 09:30:00,5.52,5.52,5.49,5.5,4675200.0,5.4141,5.4141,5.3847,5.3945,4675200.0
2013-10-28 10:00:00,5.5,5.53,5.47,5.48,7998400.0,5.3945,5.4239,5.3651,5.3749,7998400.0
2013-10-28 11:00:00,5.48,5.5,5.47,5.5,5928000.0,5.3749,5.3945,5.3651,5.3945,5928000.0
2013-10-28 12:00:00,5.5,5.53,5.5,5.53,5052800.0,5.3945,5.4239,5.3945,5.4239,5052800.0
2013-10-28 13:00:00,5.53,5.53,5.52,5.53,2547200.0,5.4239,5.4239,5.4141,5.4239,2547200.0
2013-10-28 14:00:00,5.53,5.54,5.52,5.53,3057600.0,5.4239,5.4337,5.4141,5.4239,3057600.0
2013-10-28 15:00:00,5.53,5.53,5.49,5.52,10572800.0,5.4239,5.4239,5.3847,5.4141,10572800.0
2013-10-29 09:30:00,5.55,5.57,5.51,5.52,9468800.0,5.4435,5.4632,5.4043,5.4141,9468800.0
2013-10-29 10:00:00,5.51,5.54,5.49,5.5,14057600.0,5.4043,5.4337,5.3847,5.3945,14057600.0
2013-10-29 11:00:00,5.5,5.53,5.5,5.52,8792000.0,5.3945,5.4239,5.3945,5.4141,8792000.0
2013-10-29 12:00:00,5.52,5.55,5.52,5.54,7313600.0,5.4141,5.4435,5.4141,5.4337,7313600.0
2013-10-29 13:00:00,5.54,5.55,5.53,5.55,9185600.0,5.4337,5.4435,5.4239,5.4435,9185600.0
2013-10-29 14:00:00,5.55,5.55,5.54,5.54,4094400.0,5.4435,5.4435,5.4337,5.4337,4094400.0
2013-10-29 15:00:00,5.54,5.55,5.52,5.54,11121600.0,5.4337,5.4435,5.4141,5.4337,11121600.0
2013-10-30 09:30:00,5.58,5.6,5.57,5.58,9888000.0,5.473,5.4926,5.4632,5.473,9888000.0
2013-10-30 10:00:00,5.58,5.58,5.54,5.57,15011200.0,5.473,5.473,5.4337,5.4632,15011200.0
2013-10-30 11:00:00,5.57,5.58,5.52,5.54,8960000.0,5.4632,5.473,5.4141,5.4337,8960000.0
2013-10-30 12:00:00,5.53,5.55,5.53,5.55,5440000.0,5.4239,5.4435,5.4239,5.4435,5440000.0
2013-10-30 13:00:00,5.55,5.56,5.52,5.53,4158400.0,5.4435,5.4534,5.4141,5.4239,4158400.0
2013-10-30 14:00:00,5.53,5.56,5.48,5.51,12510400.0,5.4239,5.4534,5.3749,5.4043,12510400.0
2013-10-30 15:00:00,5.51,5.54,5.5,5.53,11273600.0,5.4043,5.4337,5.3945,5.4239,11273600.0
2013-10-31 09:30:00,5.5,5.54,5.47,5.48,8728000.0,5.3945,5.4337,5.3651,5.3749,8728000.0
2013-10-31 10:00:00,5.48,5.53,5.46,5.52,12187200.0,5.3749,5.4239,5.3553,5.4141,12187200.0
2013-10-31 11:00:00,5.52,5.56,5.52,5.54,8324800.0,5.4141,5.4534,5.4141,5.4337,8324800.0
2013-10-31 12:00:00,5.54,5.57,5.53,5.55,5897600.0,5.4337,5.4632,5.4239,5.4435,5897600.0
2013-10-31 13:00:00,5.55,5.56,5.54,5.55,3691200.0,5.4435,5.4534,5.4337,5.4435,3691200.0
2013-10-31 14:00:00,5.55,5.57,5.54,5.54,6758400.0,5.4435,5.4632,5.4337,5.4337,6758400.0
2013-10-31 15:00:00,5.54,5.54,5.5,5.5,12140800.0,5.4337,5.4337,5.3945,5.3945,12140800.0
2013-11-01 09:30:00,5.54,5.55,5.53,5.54,4769600.0,5.4337,5.4435,5.4239,5.4337,4769600.0
2013-11-01 10:00:00,5.54,5.55,5.49,5.51,9899200.0,5.4337,5.4435,5.3847,5.4043,9899200.0
2013-11-01 11:00:00,5.51,5.52,5.46,5.46,7003200.0,5.4043,5.4141,5.3553,5.3553,7003200.0
2013-11-01 12:00:00,5.46,5.49,5.46,5.48,3524800.0,5.3553,5.3847,5.3553,5.3749,3524800.0
2013-11-01 13:00:00,5.48,5.48,5.45,5.48,2955200.0,5.3749,5.3749,5.3455,5.3749,2955200.0
2013-11-01 14:00:00,5.48,5.49,5.47,5.48,4827200.0,5.3749,5.3847,5.3651,5.3749,4827200.0
2013-11-01 15:00:00,5.48,5.51,5.47,5.5,8716800.0,5.3749,5.4043,5.3651,5.3945,8716800.0
2013-11-04 09:30:00,5.54,5.54,5.48,5.49,3880000.0,5.4337,5.4337,5.3749,5.3847,3880000.0
2013-11-04 10:00:00,5.5,5.52,5.48,5.49,3260800.0,5.3945,5.4141,5.3749,5.3847,3260800.0
2013-11-04 11:00:00,5.49,5.52,5.49,5.51,3110400.0,5.3847,5.4141,5.3847,5.4043,3110400.0
2013-11-04 12:00:00,5.51,5.51,5.49,5.49,1017600.0,5.4043,5.4043,5.3847,5.3847,1017600.0
2013-11-04 13:00:00,5.49,5.5,5.49,5.5,2283200.0,5.3847,5.3945,5.3847,5.3945,2283200.0
2013-11-04 14:00:00,5.5,5.51,5.5,5.51,1593600.0,5.3945,5.4043,5.3945,5.4043,1593600.0
2013-11-04 15:00:00,5.51,5.52,5.49,5.52,4003200.0,5.4043,5.4141,5.3847,5.4141,4003200.0
2013-11-05 09:30:00,5.48,5.49,5.46,5.47,5300800.0,5.3749,5.3847,5.3553,5.3651,5300800.0
2013-11-05 10:00:00,5.47,5.52,5.45,5.51,5478400.0,5.3651,5.4141,5.3455,5.4043,5478400.0
2013-11-05 11:00:00,5.52,5.52,5.51,5.52,2220800.0,5.4141,5.4141,5.4043,5.4141,2220800.0
2013-11-05 12:00:00,5.52,5.58,5.51,5.53,4094400.0,5.4141,5.473,5.4043,5.4239,4094400.0
2013-11-05 13:00:00,5.53,5.55,5.53,5.53,1259200.0,5.4239,5.4435,5.4239,5.4239,1259200.0
2013-11-05 14:00:00,5.53,5.55,5.53,5.55,2035200.0,5.4239,5.4435,5.4239,5.4435,2035200.0
2013-11-05 15:00:00,5.55,5.56,5.53,5.54,6216000.0,5.4435,5.4534,5.4239,5.4337,6216000.0
2013-11-06 09:30:00,5.58,5.58,5.54,5.57,6880000.0,5.473,5.473,5.4337,5.4632,6880000.0
2013-11-06 10:00:00,5.57,5.58,5.51,5.52,9353600.0,5.4632,5.473,5.4043,5.4141,9353600.0
2013-11-06 11:00:00,5.52,5.53,5.5,5.52,4976000.0,5.4141,5.4239,5.3945,5.4141,4976000.0
2013-11-06 12:00:00,5.52,5.53,5.51,5.51,2521600.0,5.4141,5.4239,5.4043,5.4043,2521600.0
2013-11-06 13:00:00,5.51,5.53,5.5,5.51,1521600.0,5.4043,5.4239,5.3945,5.4043,1521600.0
2013-11-06 14:00:00,5.52,5.53,5.51,5.52,1356800.0,5.4141,5.4239,5.4043,5.4141,1356800.0
2013-11-06 15:00:00,5.52,5.54,5.52,5.53,8427200.0,5.4141,5.4337,5.4141,5.4239,8427200.0
2013-11-07 09:30:00,5.53,5.55,5.49,5.49,4227200.0,5.4239,5.4435,5.3847,5.3847,4227200.0
2013-11-07 10:00:00,5.49,5.5,5.39,5.42,9456000.0,5.3847,5.3945,5.2866,5.316,9456000.0
2013-11-07 11:00:00,5.42,5.43,5.38,5.41,4118400.0,5.316,5.3258,5.2768,5.3062,4118400.0
2013-11-07 12:00:00,5.42,5.43,5.41,5.42,5475200.0,5.316,5.3258,5.3062,5.316,5475200.0
2013-11-07 13:00:00,5.41,5.42,5.37,5.38,3268800.0,5.3062,5.316,5.267,5.2768,3268800.0
2013-11-07 14:00:00,5.38,5.38,5.34,5.37,9158400.0,5.2768,5.2768,5.2376,5.267,9158400.0
2013-11-07 15:00:00,5.37,5.38,5.31,5.32,15947200.0,5.267,5.2768,5.2081,5.218,15947200.0
2013-11-08 09:30:00,5.36,5.39,5.33,5.34,6539200.0,5.2572,5.2866,5.2278,5.2376,6539200.0
2013-11-08 10:00:00,5.34,5.43,5.34,5.41,7641600.0,5.2376,5.3258,5.2376,5.3062,7641600.0
2013-11-08 11:00:00,5.41,5.44,5.4,5.43,5379200.0,5.3062,5.3357,5.2964,5.3258,5379200.0
2013-11-08 12:00:00,5.43,5.45,5.43,5.44,3243200.0,5.3258,5.3455,5.3258,5.3357,3243200.0
2013-11-08 13:00:00,5.44,5.46,5.43,5.45,3756800.0,5.3357,5.3553,5.3258,5.3455,3756800.0
2013-11-08 14:00:00,5.45,5.45,5.44,5.45,1988800.0,5.3455,5.3455,5.3357,5.3455,1988800.0
2013-11-08 15:00:00,5.44,5.47,5.43,5.47,12849600.0,5.3357,5.3651,5.3258,5.3651,12849600.0
2013-11-11 09:30:00,5.44,5.48,5.42,5.47,5116800.0,5.3357,5.3749,5.316,5.3651,5116800.0
2013-11-11 10:00:00,5.47,5.47,5.43,5.45,7702400.0,5.3651,5.3651,5.3258,5.3455,7702400.0
2013-11-11 11:00:00,5.45,5.46,5.41,5.45,4185600.0,5.3455,5.3553,5.3062,5.3455,4185600.0
2013-11-11 12:00:00,5.45,5.46,5.44,5.46,2878400.0,5.3455,5.3553,5.3357,5.3553,2878400.0
2013-11-11 13:00:00,5.46,5.47,5.45,5.46,1912000.0,5.3553,5.3651,5.3455,5.3553,1912000.0
2013-11-11 14:00:00,5.46,5.46,5.45,5.46,1211200.0,5.3553,5.3553,5.3455,5.3553,1211200.0
2013-11-11 15:00:00,5.46,5.47,5.45,5.45,4489600.0,5.3553,5.3651,5.3455,5.3455,4489600.0
2013-11-12 09:30:00,5.41,5.46,5.41,5.45,4971200.0,5.3062,5.3553,5.3062,5.3455,4971200.0
2013-11-12 10:00:00,5.45,5.48,5.43,5.46,10193600.0,5.3455,5.3749,5.3258,5.3553,10193600.0
2013-11-12 11:00:00,5.46,5.47,5.43,5.44,9262400.0,5.3553,5.3651,5.3258,5.3357,9262400.0
2013-11-12 12:00:00,5.44,5.45,5.42,5.44,4264000.0,5.3357,5.3455,5.316,5.3357,4264000.0
2013-11-12 13:00:00,5.44,5.45,5.42,5.43,3803200.0,5.3357,5.3455,5.316,5.3258,3803200.0
2013-11-12 14:00:00,5.43,5.46,5.43,5.46,4572800.0,5.3258,5.3553,5.3258,5.3553,4572800.0
2013-11-12 15:00:00,5.46,5.47,5.45,5.46,8564800.0,5.3553,5.3651,5.3455,5.3553,8564800.0
2013-11-13 09:30:00,5.39,5.45,5.39,5.45,5124800.0,5.2866,5.3455,5.2866,5.3455,5124800.0
2013-11-13 10:00:00,5.45,5.48,5.43,5.47,8608000.0,5.3455,5.3749,5.3258,5.3651,8608000.0
2013-11-13 11:00:00,5.47,5.48,5.46,5.47,4328000.0,5.3651,5.3749,5.3553,5.3651,4328000.0
2013-11-13 12:00:00,5.47,5.53,5.47,5.52,5324800.0,5.3651,5.4239,5.3651,5.4141,5324800.0
2013-11-13 13:00:00,5.52,5.55,5.52,5.54,9432000.0,5.4141,5.4435,5.4141,5.4337,9432000.0
2013-11-13 14:00:00,5.54,5.55,5.53,5.54,2891200.0,5.4337,5.4435,5.4239,5.4337,2891200.0
2013-11-13 15:00:00,5.54,5.6,5.54,5.6,10328000.0,5.4337,5.4926,5.4337,5.4926,10328000.0
2013-11-14 09:30:00,5.57,5.59,5.55,5.59,8987200.0,5.4632,5.4828,5.4435,5.4828,8987200.0
2013-11-14 10:00:00,5.59,5.61,5.56,5.6,8761600.0,5.4828,5.5024,5.4534,5.4926,8761600.0
2013-11-14 11:00:00,5.6,5.63,5.59,5.6,6654400.0,5.4926,5.522,5.4828,5.4926,6654400.0
2013-11-14 12:00:00,5.6,5.6,5.59,5.6,2436800.0,5.4926,5.4926,5.4828,5.4926,2436800.0
2013-11-14 13:00:00,5.6,5.61,5.6,5.61,3246400.0,5.4926,5.5024,5.4926,5.5024,3246400.0
2013-11-14 14:00:00,5.61,5.62,5.61,5.62,4868800.0,5.5024,5.5122,5.5024,5.5122,4868800.0
2013-11-14 15:00:00,5.62,5.64,5.62,5.63,10169600.0,5.5122,5.5318,5.5122,5.522,10169600.0
2013-11-15 09:30:00,5.63,5.64,5.61,5.63,6542400.0,5.522,5.5318,5.5024,5.522,6542400.0
2013-11-15 10:00:00,5.63,5.64,5.62,5.63,8001600.0,5.522,5.5318,5.5122,5.522,8001600.0
2013-11-15 11:00:00,5.63,5.64,5.61,5.62,4180800.0,5.522,5.5318,5.5024,5.5122,4180800.0
2013-11-15 12:00:00,5.62,5.63,5.61,5.62,4342400.0,5.5122,5.522,5.5024,5.5122,4342400.0
2013-11-15 13:00:00,5.62,5.64,5.62,5.63,2720000.0,5.5122,5.5318,5.5122,5.522,2720000.0
2013-11-15 14:00:00,5.63,5.64,5.63,5.64,3203200.0,5.522,5.5318,5.522,5.5318,3203200.0
2013-11-15 15:00:00,5.64,5.65,5.63,5.65,10628800.0,5.5318,5.5416,5.522,5.5416,10628800.0
2013-11-18 09:30:00,5.65,5.67,5.63,5.63,10854400.0,5.5416,5.5612,5.522,5.522,10854400.0
2013-11-18 10:00:00,5.63,5.65,5.6,5.65,6614400.0,5.522,5.5416,5.4926,5.5416,6614400.0
2013-11-18 11:00:00,5.65,5.66,5.62,5.63,5323200.0,5.5416,5.5514,5.5122,5.522,5323200.0
2013-11-18 12:00:00,5.63,5.64,5.62,5.62,3289600.0,5.522,5.5318,5.5122,5.5122,3289600.0
2013-11-18 13:00:00,5.62,5.64,5.62,5.63,3518400.0,5.5122,5.5318,5.5122,5.522,3518400.0
2013-11-18 14:00:00,5.63,5.64,5.59,5.59,5326400.0,5.522,5.5318,5.4828,5.4828,5326400.0
2013-11-18 15:00:00,5.59,5.59,5.52,5.54,13881600.0,5.4828,5.4828,5.4141,5.4337,13881600.0
2013-11-19 09:30:00,5.54,5.57,5.51,5.56,8988800.0,5.4337,5.4632,5.4043,5.4534,8988800.0
2013-11-19 10:00:00,5.57,5.59,5.55,5.57,9398400.0,5.4632,5.4828,5.4435,5.4632,9398400.0
2013-11-19 11:00:00,5.57,5.57,5.53,5.55,7065600.0,5.4632,5.4632,5.4239,5.4435,7065600.0
2013-11-19 12:00:00,5.55,5.57,5.54,5.54,5620800.0,5.4435,5.4632,5.4337,5.4337,5620800.0
2013-11-19 13:00:00,5.54,5.54,5.49,5.5,10561600.0,5.4337,5.4337,5.3847,5.3945,10561600.0
2013-11-19 14:00:00,5.5,5.53,5.49,5.52,8056000.0,5.3945,5.4239,5.3847,5.4141,8056000.0
2013-11-19 15:00:00,5.52,5.54,5.51,5.51,12048000.0,5.4141,5.4337,5.4043,5.4043,12048000.0
2013-11-20 09:30:00,5.54,5.57,5.52,5.54,11486400.0,5.4337,5.4632,5.4141,5.4337,11486400.0
2013-11-20 10:00:00,5.53,5.58,5.52,5.56,14076800.0,5.4239,5.473,5.4141,5.4534,14076800.0
2013-11-20 11:00:00,5.56,5.57,5.54,5.55,6649600.0,5.4534,5.4632,5.4337,5.4435,6649600.0
2013-11-20 12:00:00,5.55,5.57,5.54,5.54,4480000.0,5.4435,5.4632,5.4337,5.4337,4480000.0
2013-11-20 13:00:00,5.54,5.55,5.53,5.54,4083200.0,5.4337,5.4435,5.4239,5.4337,4083200.0
2013-11-20 14:00:00,5.53,5.55,5.48,5.49,22646400.0,5.4239,5.4435,5.3749,5.3847,22646400.0
2013-11-20 15:00:00,5.49,5.49,5.45,5.48,21369600.0,5.3847,5.3847,5.3455,5.3749,21369600.0
2013-11-21 09:30:00,5.52,5.57,5.52,5.56,6686400.0,5.4141,5.4632,5.4141,5.4534,6686400.0
2013-11-21 10:00:00,5.56,5.57,5.55,5.56,11393600.0,5.4534,5.4632,5.4435,5.4534,11393600.0
2013-11-21 11:00:00,5.56,5.57,5.55,5.56,8329600.0,5.4534,5.4632,5.4435,5.4534,8329600.0
2013-11-21 12:00:00,5.56,5.56,5.54,5.54,5145600.0,5.4534,5.4534,5.4337,5.4337,5145600.0
2013-11-21 13:00:00,5.54,5.58,5.54,5.58,7038400.0,5.4337,5.473,5.4337,5.473,7038400.0
2013-11-21 14:00:00,5.58,5.6,5.57,5.59,10968000.0,5.473,5.4926,5.4632,5.4828,10968000.0
2013-11-21 15:00:00,5.59,5.6,5.58,5.59,12768000.0,5.4828,5.4926,5.473,5.4828,12768000.0
2013-11-22 09:30:00,5.62,5.63,5.61,5.63,10209600.0,5.5122,5.522,5.5024,5.522,10209600.0
2013-11-22 10:00:00,5.63,5.65,5.62,5.63,16411200.0,5.522,5.5416,5.5122,5.522,16411200.0
2013-11-22 11:00:00,5.63,5.66,5.63,5.65,9177600.0,5.522,5.5514,5.522,5.5416,9177600.0
2013-11-22 12:00:00,5.65,5.66,5.65,5.65,5936000.0,5.5416,5.5514,5.5416,5.5416,5936000.0
2013-11-22 13:00:00,5.65,5.65,5.63,5.63,4825600.0,5.5416,5.5416,5.522,5.522,4825600.0
2013-11-22 14:00:00,5.63,5.66,5.63,5.66,6110400.0,5.522,5.5514,5.522,5.5514,6110400.0
2013-11-22 15:00:00,5.66,5.66,5.65,5.65,10145600.0,5.5514,5.5514,5.5416,5.5416,10145600.0
2013-11-25 09:30:00,5.7,5.71,5.67,5.67,7872000.0,5.5907,5.6005,5.5612,5.5612,7872000.0
2013-11-25 10:00:00,5.67,5.68,5.65,5.67,10529600.0,5.5612,5.5711,5.5416,5.5612,10529600.0
2013-11-25 11:00:00,5.67,5.69,5.67,5.68,4500800.0,5.5612,5.5809,5.5612,5.5711,4500800.0
2013-11-25 12:00:00,5.68,5.69,5.68,5.68,3660800.0,5.5711,5.5809,5.5711,5.5711,3660800.0
2013-11-25 13:00:00,5.68,5.7,5.68,5.7,5412800.0,5.5711,5.5907,5.5711,5.5907,5412800.0
2013-11-25 14:00:00,5.7,5.71,5.7,5.7,2944000.0,5.5907,5.6005,5.5907,5.5907,2944000.0
2013-11-25 15:00:00,5.7,5.7,5.67,5.68,10635200.0,5.5907,5.5907,5.5612,5.5711,10635200.0
2013-11-26 09:30:00,5.68,5.7,5.67,5.67,5208000.0,5.5711,5.5907,5.5612,5.5612,5208000.0
2013-11-26 10:00:00,5.67,5.7,5.66,5.7,10921600.0,5.5612,5.5907,5.5514,5.5907,10921600.0
2013-11-26 11:00:00,5.7,5.72,5.7,5.7,5011200.0,5.5907,5.6103,5.5907,5.5907,5011200.0
2013-11-26 12:00:00,5.7,5.74,5.7,5.74,4862400.0,5.5907,5.6299,5.5907,5.6299,4862400.0
2013-11-26 13:00:00,5.74,5.76,5.74,5.75,3580800.0,5.6299,5.6495,5.6299,5.6397,3580800.0
2013-11-26 14:00:00,5.75,5.76,5.74,5.76,4382400.0,5.6397,5.6495,5.6299,5.6495,4382400.0
2013-11-26 15:00:00,5.76,5.77,5.74,5.74,10545600.0,5.6495,5.6593,5.6299,5.6299,10545600.0
2013-11-27 09:30:00,5.76,5.81,5.75,5.8,6998400.0,5.6495,5.6986,5.6397,5.6887,6998400.0
2013-11-27 10:00:00,5.8,5.81,5.79,5.79,14257600.0,5.6887,5.6986,5.6789,5.6789,14257600.0
2013-11-27 11:00:00,5.8,5.81,5.79,5.8,3180800.0,5.6887,5.6986,5.6789,5.6887,3180800.0
2013-11-27 12:00:00,5.8,5.8,5.79,5.79,4732800.0,5.6887,5.6887,5.6789,5.6789,4732800.0
2013-11-27 13:00:00,5.79,5.8,5.78,5.79,4987200.0,5.6789,5.6887,5.6691,5.6789,4987200.0
2013-11-27 14:00:00,5.79,5.81,5.79,5.81,4139200.0,5.6789,5.6986,5.6789,5.6986,4139200.0
2013-11-27 15:00:00,5.81,5.82,5.8,5.82,8833600.0,5.6986,5.7084,5.6887,5.7084,8833600.0
2013-11-29 09:30:00,5.87,5.88,5.86,5.87,5328000.0,5.7574,5.7672,5.7476,5.7574,5328000.0
2013-11-29 10:00:00,5.87,5.89,5.87,5.89,6257600.0,5.7574,5.777,5.7574,5.777,6257600.0
2013-11-29 11:00:00,5.89,5.91,5.88,5.9,3736000.0,5.777,5.7966,5.7672,5.7868,3736000.0
2013-11-29 12:00:00,5.89,5.9,5.87,5.88,7224000.0,5.777,5.7868,5.7574,5.7672,7224000.0
2013-12-02 09:30:00,5.9,5.92,5.87,5.87,5030400.0,5.7868,5.8064,5.7574,5.7574,5030400.0
2013-12-02 10:00:00,5.87,5.89,5.86,5.88,7648000.0,5.7574,5.777,5.7476,5.7672,7648000.0
2013-12-02 11:00:00,5.88,5.89,5.86,5.88,3024000.0,5.7672,5.777,5.7476,5.7672,3024000.0
2013-12-02 12:00:00,5.88,5.89,5.87,5.89,3609600.0,5.7672,5.777,5.7574,5.777,3609600.0
2013-12-02 13:00:00,5.89,5.89,5.87,5.88,3977600.0,5.777,5.777,5.7574,5.7672,3977600.0
2013-12-02 14:00:00,5.88,5.88,5.86,5.88,3276800.0,5.7672,5.7672,5.7476,5.7672,3276800.0
2013-12-02 15:00:00,5.88,5.88,5.84,5.86,9880000.0,5.7672,5.7672,5.728,5.7476,9880000.0
2013-12-03 09:30:00,5.85,5.87,5.83,5.86,7028800.0,5.7378,5.7574,5.7182,5.7476,7028800.0
2013-12-03 10:00:00,5.86,5.88,5.85,5.86,8070400.0,5.7476,5.7672,5.7378,5.7476,8070400.0
2013-12-03 11:00:00,5.86,5.87,5.81,5.83,8585600.0,5.7476,5.7574,5.6986,5.7182,8585600.0
2013-12-03 12:00:00,5.83,5.84,5.82,5.84,2694400.0,5.7182,5.728,5.7084,5.728,2694400.0
2013-12-03 13:00:00,5.84,5.84,5.8,5.81,3289600.0,5.728,5.728,5.6887,5.6986,3289600.0
2013-12-03 14:00:00,5.81,5.84,5.8,5.84,5830400.0,5.6986,5.728,5.6887,5.728,5830400.0
2013-12-03 15:00:00,5.84,5.85,5.81,5.85,7377600.0,5.728,5.7378,5.6986,5.7378,7377600.0
2013-12-04 09:30:00,5.8,5.83,5.79,5.83,2384000.0,5.6887,5.7182,5.6789,5.7182,2384000.0
2013-12-04 10:00:00,5.82,5.89,5.82,5.89,6718400.0,5.7084,5.777,5.7084,5.777,6718400.0
2013-12-04 11:00:00,5.89,5.89,5.85,5.86,4358400.0,5.777,5.777,5.7378,5.7476,4358400.0
2013-12-04 12:00:00,5.86,5.86,5.82,5.84,5566400.0,5.7476,5.7476,5.7084,5.728,5566400.0
2013-12-04 13:00:00,5.84,5.85,5.76,5.78,8283200.0,5.728,5.7378,5.6495,5.6691,8283200.0
2013-12-04 14:00:00,5.79,5.84,5.78,5.83,6017600.0,5.6789,5.728,5.6691,5.7182,6017600.0
2013-12-04 15:00:00,5.83,5.88,5.82,5.86,11641600.0,5.7182,5.7672,5.7084,5.7476,11641600.0
2013-12-05 09:30:00,5.87,5.88,5.84,5.86,7462400.0,5.7574,5.7672,5.728,5.7476,7462400.0
2013-12-05 10:00:00,5.86,5.88,5.83,5.84,9912000.0,5.7476,5.7672,5.7182,5.728,9912000.0
2013-12-05 11:00:00,5.84,5.85,5.82,5.83,5532800.0,5.728,5.7378,5.7084,5.7182,5532800.0
2013-12-05 12:00:00,5.83,5.87,5.83,5.86,3020800.0,5.7182,5.7574,5.7182,5.7476,3020800.0
2013-12-05 13:00:00,5.86,5.86,5.84,5.84,2652800.0,5.7476,5.7476,5.728,5.728,2652800.0
2013-12-05 14:00:00,5.84,5.86,5.81,5.82,2803200.0,5.728,5.7476,5.6986,5.7084,2803200.0
2013-12-05 15:00:00,5.82,5.87,5.81,5.84,9465600.0,5.7084,5.7574,5.6986,5.728,9465600.0
2013-12-06 09:30:00,5.94,5.95,5.91,5.92,8001600.0,5.8261,5.8359,5.7966,5.8064,8001600.0
2013-12-06 10:00:00,5.93,5.93,5.87,5.89,8499200.0,5.8163,5.8163,5.7574,5.777,8499200.0
2013-12-06 11:00:00,5.9,5.94,5.89,5.94,5019200.0,5.7868,5.8261,5.777,5.8261,5019200.0
2013-12-06 12:00:00,5.94,5.95,5.93,5.94,5388800.0,5.8261,5.8359,5.8163,5.8261,5388800.0
2013-12-06 13:00:00,5.95,5.95,5.93,5.94,3548800.0,5.8359,5.8359,5.8163,5.8261,3548800.0
2013-12-06 14:00:00,5.94,5.95,5.93,5.93,3116800.0,5.8261,5.8359,5.8163,5.8163,3116800.0
2013-12-06 15:00:00,5.93,5.94,5.91,5.92,11332800.0,5.8163,5.8261,5.7966,5.8064,11332800.0
2013-12-09 09:30:00,5.97,5.99,5.95,5.99,8790400.0,5.8555,5.8751,5.8359,5.8751,8790400.0
2013-12-09 10:00:00,5.99,5.99,5.96,5.99,11520000.0,5.8751,5.8751,5.8457,5.8751,11520000.0
2013-12-09 11:00:00,5.99,6.0,5.98,5.98,6598400.0,5.8751,5.8849,5.8653,5.8653,6598400.0
2013-12-09 12:00:00,5.98,5.99,5.97,5.98,4796800.0,5.8653,5.8751,5.8555,5.8653,4796800.0
2013-12-09 13:00:00,5.98,5.99,5.98,5.98,3019200.0,5.8653,5.8751,5.8653,5.8653,3019200.0
2013-12-09 14:00:00,5.98,5.98,5.97,5.97,3244800.0,5.8653,5.8653,5.8555,5.8555,3244800.0
2013-12-09 15:00:00,5.97,5.98,5.96,5.97,10211200.0,5.8555,5.8653,5.8457,5.8555,10211200.0
2013-12-10 09:30:00,5.95,5.97,5.94,5.95,5579200.0,5.8359,5.8555,5.8261,5.8359,5579200.0
2013-12-10 10:00:00,5.95,5.99,5.95,5.97,8828800.0,5.8359,5.8751,5.8359,5.8555,8828800.0
2013-12-10 11:00:00,5.97,5.99,5.96,5.97,4937600.0,5.8555,5.8751,5.8457,5.8555,4937600.0
2013-12-10 12:00:00,5.97,5.98,5.95,5.97,3926400.0,5.8555,5.8653,5.8359,5.8555,3926400.0
2013-12-10 13:00:00,5.97,5.98,5.95,5.96,3692800.0,5.8555,5.8653,5.8359,5.8457,3692800.0
2013-12-10 14:00:00,5.96,5.97,5.95,5.97,3635200.0,5.8457,5.8555,5.8359,5.8555,3635200.0
2013-12-10 15:00:00,5.97,5.99,5.96,5.96,7372800.0,5.8555,5.8751,5.8457,5.8457,7372800.0
2013-12-11 09:30:00,5.96,5.98,5.92,5.94,6816000.0,5.8457,5.8653,5.8064,5.8261,6816000.0
2013-12-11 10:00:00,5.94,5.94,5.9,5.92,9534400.0,5.8261,5.8261,5.7868,5.8064,9534400.0
2013-12-11 11:00:00,5.92,5.92,5.89,5.9,4734400.0,5.8064,5.8064,5.777,5.7868,4734400.0
2013-12-11 12:00:00,5.9,5.9,5.85,5.86,7921600.0,5.7868,5.7868,5.7378,5.7476,7921600.0
2013-12-11 13:00:00,5.86,5.88,5.86,5.88,4910400.0,5.7476,5.7672,5.7476,5.7672,4910400.0
2013-12-11 14:00:00,5.88,5.88,5.84,5.85,3491200.0,5.7672,5.7672,5.728,5.7378,3491200.0
2013-12-11 15:00:00,5.85,5.85,5.8,5.81,16284800.0,5.7378,5.7378,5.6887,5.6986,16284800.0
2013-12-12 09:30:00,5.82,5.84,5.8,5.81,6497600.0,5.7084,5.728,5.6887,5.6986,6497600.0
2013-12-12 10:00:00,5.81,5.84,5.79,5.83,10286400.0,5.6986,5.728,5.6789,5.7182,10286400.0
2013-12-12 11:00:00,5.83,5.84,5.79,5.8,5520000.0,5.7182,5.728,5.6789,5.6887,5520000.0
2013-12-12 12:00:00,5.79,5.81,5.77,5.79,8260800.0,5.6789,5.6986,5.6593,5.6789,8260800.0
2013-12-12 13:00:00,5.79,5.82,5.79,5.81,2752000.0,5.6789,5.7084,5.6789,5.6986,2752000.0
2013-12-12 14:00:00,5.81,5.83,5.81,5.82,9360000.0,5.6986,5.7182,5.6986,5.7084,9360000.0
2013-12-12 15:00:00,5.83,5.83,5.78,5.78,9542400.0,5.7182,5.7182,5.6691,5.6691,9542400.0
2013-12-13 09:30:00,5.83,5.84,5.78,5.78,6286400.0,5.7182,5.728,5.6691,5.6691,6286400.0
2013-12-13 10:00:00,5.78,5.8,5.78,5.79,5166400.0,5.6691,5.6887,5.6691,5.6789,5166400.0
2013-12-13 11:00:00,5.79,5.8,5.77,5.78,2478400.0,5.6789,5.6887,5.6593,5.6691,2478400.0
2013-12-13 12:00:00,5.78,5.79,5.77,5.78,1140800.0,5.6691,5.6789,5.6593,5.6691,1140800.0
2013-12-13 13:00:00,5.78,5.8,5.78,5.78,2235200.0,5.6691,5.6887,5.6691,5.6691,2235200.0
2013-12-13 14:00:00,5.78,5.78,5.74,5.77,4700800.0,5.6691,5.6691,5.6299,5.6593,4700800.0
2013-12-13 15:00:00,5.77,5.8,5.76,5.77,9926400.0,5.6593,5.6887,5.6495,5.6593,9926400.0
2013-12-16 09:30:00,5.82,5.89,5.82,5.89,6040000.0,5.7084,5.777,5.7084,5.777,6040000.0
2013-12-16 10:00:00,5.89,5.9,5.85,5.86,4267200.0,5.777,5.7868,5.7378,5.7476,4267200.0
2013-12-16 11:00:00,5.86,5.86,5.84,5.85,3059200.0,5.7476,5.7476,5.728,5.7378,3059200.0
2013-12-16 12:00:00,5.85,5.85,5.83,5.84,2252800.0,5.7378,5.7378,5.7182,5.728,2252800.0
2013-12-16 13:00:00,5.84,5.84,5.81,5.84,3276800.0,5.728,5.728,5.6986,5.728,3276800.0
2013-12-16 14:00:00,5.84,5.85,5.84,5.85,2614400.0,5.728,5.7378,5.728,5.7378,2614400.0
2013-12-16 15:00:00,5.85,5.85,5.82,5.83,7547200.0,5.7378,5.7378,5.7084,5.7182,7547200.0
2013-12-17 09:30:00,5.83,5.83,5.79,5.81,3947200.0,5.7182,5.7182,5.6789,5.6986,3947200.0
2013-12-17 10:00:00,5.81,5.83,5.79,5.8,4065600.0,5.6986,5.7182,5.6789,5.6887,4065600.0
2013-12-17 11:00:00,5.8,5.81,5.78,5.8,2984000.0,5.6887,5.6986,5.6691,5.6887,2984000.0
2013-12-17 12:00:00,5.8,5.83,5.8,5.82,1945600.0,5.6887,5.7182,5.6887,5.7084,1945600.0
2013-12-17 13:00:00,5.82,5.83,5.82,5.82,1771200.0,5.7084,5.7182,5.7084,5.7084,1771200.0
2013-12-17 14:00:00,5.82,5.86,5.82,5.83,2947200.0,5.7084,5.7476,5.7084,5.7182,2947200.0
2013-12-17 15:00:00,5.83,5.84,5.81,5.81,4344000.0,5.7182,5.728,5.6986,5.6986,4344000.0
2013-12-18 09:30:00,5.82,5.83,5.77,5.78,2955200.0,5.7084,5.7182,5.6593,5.6691,2955200.0
2013-12-18 10:00:00,5.78,5.81,5.77,5.78,5523200.0,5.6691,5.6986,5.6593,5.6691,5523200.0
2013-12-18 11:00:00,5.78,5.79,5.73,5.74,6216000.0,5.6691,5.6789,5.6201,5.6299,6216000.0
2013-12-18 12:00:00,5.74,5.75,5.72,5.72,5334400.0,5.6299,5.6397,5.6103,5.6103,5334400.0
2013-12-18 13:00:00,5.72,5.74,5.68,5.73,7320000.0,5.6103,5.6299,5.5711,5.6201,7320000.0
2013-12-18 14:00:00,5.73,5.87,5.65,5.85,33672000.0,5.6201,5.7574,5.5416,5.7378,33672000.0
2013-12-18 15:00:00,5.85,5.95,5.84,5.94,25694400.0,5.7378,5.8359,5.728,5.8261,25694400.0
2013-12-19 09:30:00,5.92,5.92,5.89,5.89,8342400.0,5.8064,5.8064,5.777,5.777,8342400.0
2013-12-19 10:00:00,5.89,5.91,5.85,5.9,12544000.0,5.777,5.7966,5.7378,5.7868,12544000.0
2013-12-19 11:00:00,5.9,5.91,5.89,5.9,7635200.0,5.7868,5.7966,5.777,5.7868,7635200.0
2013-12-19 12:00:00,5.9,5.91,5.89,5.9,5752000.0,5.7868,5.7966,5.777,5.7868,5752000.0
2013-12-19 13:00:00,5.9,5.91,5.89,5.91,7584000.0,5.7868,5.7966,5.777,5.7966,7584000.0
2013-12-19 14:00:00,5.91,5.92,5.9,5.91,5465600.0,5.7966,5.8064,5.7868,5.7966,5465600.0
2013-12-19 15:00:00,5.91,5.91,5.89,5.91,8128000.0,5.7966,5.7966,5.777,5.7966,8128000.0
2013-12-20 09:30:00,5.92,5.98,5.92,5.97,5625600.0,5.8064,5.8653,5.8064,5.8555,5625600.0
2013-12-20 10:00:00,5.97,6.0,5.96,6.0,10385600.0,5.8555,5.8849,5.8457,5.8849,10385600.0
2013-12-20 11:00:00,6.0,6.03,5.99,6.03,9683200.0,5.8849,5.9143,5.8751,5.9143,9683200.0
2013-12-20 12:00:00,6.03,6.04,6.02,6.03,3881600.0,5.9143,5.9241,5.9045,5.9143,3881600.0
2013-12-20 13:00:00,6.03,6.04,6.03,6.04,3931200.0,5.9143,5.9241,5.9143,5.9241,3931200.0
2013-12-20 14:00:00,6.04,6.05,6.04,6.05,4073600.0,5.9241,5.934,5.9241,5.934,4073600.0
2013-12-20 15:00:00,6.04,6.05,6.02,6.02,9515200.0,5.9241,5.934,5.9045,5.9045,9515200.0
2013-12-23 09:30:00,6.12,6.13,6.1,6.1,6769600.0,6.0026,6.0124,5.983,5.983,6769600.0
2013-12-23 10:00:00,6.1,6.12,6.09,6.12,5664000.0,5.983,6.0026,5.9732,6.0026,5664000.0
2013-12-23 11:00:00,6.12,6.14,6.12,6.13,4544000.0,6.0026,6.0222,6.0026,6.0124,4544000.0
2013-12-23 12:00:00,6.13,6.14,6.13,6.13,2763200.0,6.0124,6.0222,6.0124,6.0124,2763200.0
2013-12-23 13:00:00,6.13,6.14,6.11,6.12,3846400.0,6.0124,6.0222,5.9928,6.0026,3846400.0
2013-12-23 14:00:00,6.12,6.13,6.11,6.12,4152000.0,6.0026,6.0124,5.9928,6.0026,4152000.0
2013-12-23 15:00:00,6.13,6.15,6.13,6.15,5937600.0,6.0124,6.032,6.0124,6.032,5937600.0
2013-12-24 09:30:00,6.16,6.17,6.14,6.16,4467200.0,6.0418,6.0517,6.0222,6.0418,4467200.0
2013-12-24 10:00:00,6.16,6.16,6.13,6.14,4289600.0,6.0418,6.0418,6.0124,6.0222,4289600.0
2013-12-24 11:00:00,6.14,6.15,6.14,6.15,3137600.0,6.0222,6.032,6.0222,6.032,3137600.0
2013-12-24 12:00:00,6.15,6.16,6.15,6.16,4347200.0,6.032,6.0418,6.032,6.0418,4347200.0
2013-12-26 09:30:00,6.18,6.19,6.16,6.16,5280000.0,6.0615,6.0713,6.0418,6.0418,5280000.0
2013-12-26 10:00:00,6.16,6.19,6.16,6.18,4227200.0,6.0418,6.0713,6.0418,6.0615,4227200.0
2013-12-26 11:00:00,6.18,6.2,6.18,6.19,5454400.0,6.0615,6.0811,6.0615,6.0713,5454400.0
2013-12-26 12:00:00,6.19,6.2,6.19,6.2,1905600.0,6.0713,6.0811,6.0713,6.0811,1905600.0
2013-12-26 13:00:00,6.2,6.2,6.19,6.2,4395200.0,6.0811,6.0811,6.0713,6.0811,4395200.0
2013-12-26 14:00:00,6.2,6.21,6.19,6.2,2184000.0,6.0811,6.0909,6.0713,6.0811,2184000.0
2013-12-26 15:00:00,6.2,6.21,6.2,6.2,7350400.0,6.0811,6.0909,6.0811,6.0811,7350400.0
2013-12-27 09:30:00,6.21,6.22,6.19,6.2,7185600.0,6.0909,6.1007,6.0713,6.0811,7185600.0
2013-12-27 10:00:00,6.2,6.21,6.17,6.17,8792000.0,6.0811,6.0909,6.0517,6.0517,8792000.0
2013-12-27 11:00:00,6.17,6.19,6.17,6.18,5228800.0,6.0517,6.0713,6.0517,6.0615,5228800.0
2013-12-27 12:00:00,6.18,6.19,6.17,6.17,2731200.0,6.0615,6.0713,6.0517,6.0517,2731200.0
2013-12-27 13:00:00,6.17,6.18,6.16,6.17,3132800.0,6.0517,6.0615,6.0418,6.0517,3132800.0
2013-12-27 14:00:00,6.17,6.18,6.16,6.16,4961600.0,6.0517,6.0615,6.0418,6.0418,4961600.0
2013-12-27 15:00:00,6.16,6.17,6.15,6.17,4825600.0,6.0418,6.0517,6.032,6.0517,4825600.0
2013-12-30 09:30:00,6.15,6.16,6.11,6.13,7897600.0,6.032,6.0418,5.9928,6.0124,7897600.0
2013-12-30 10:00:00,6.13,6.15,6.12,6.13,4856000.0,6.0124,6.032,6.0026,6.0124,4856000.0
2013-12-30 11:00:00,6.13,6.16,6.13,6.15,4171200.0,6.0124,6.0418,6.0124,6.032,4171200.0
2013-12-30 12:00:00,6.15,6.15,6.14,6.14,2180800.0,6.032,6.032,6.0222,6.0222,2180800.0
2013-12-30 13:00:00,6.14,6.15,6.14,6.14,3193600.0,6.0222,6.032,6.0222,6.0222,3193600.0
2013-12-30 14:00:00,6.14,6.16,6.14,6.16,2624000.0,6.0222,6.0418,6.0222,6.0418,2624000.0
2013-12-30 15:00:00,6.16,6.16,6.14,6.15,3563200.0,6.0418,6.0418,6.0222,6.032,3563200.0
2013-12-31 09:30:00,6.17,6.19,6.17,6.18,3115200.0,6.0517,6.0713,6.0517,6.0615,3115200.0
2013-12-31 10:00:00,6.19,6.21,6.17,6.21,6044800.0,6.0713,6.0909,6.0517,6.0909,6044800.0
2013-12-31 11:00:00,6.21,6.22,6.2,6.21,4608000.0,6.0909,6.1007,6.0811,6.0909,4608000.0
2013-12-31 12:00:00,6.21,6.21,6.2,6.21,2172800.0,6.0909,6.0909,6.0811,6.0909,2172800.0
2013-12-31 13:00:00,6.21,6.21,6.2,6.2,1724800.0,6.0909,6.0909,6.0811,6.0811,1724800.0
2013-12-31 14:00:00,6.21,6.21,6.18,6.19,2892800.0,6.0909,6.0909,6.0615,6.0713,2892800.0
2013-12-31 15:00:00,6.19,6.23,6.18,6.23,7068800.0,6.0713,6.1105,6.0615,6.1105,7068800.0
2014-01-02 09:30:00,6.17,6.17,6.11,6.12,11272000.0,6.0517,6.0517,5.9928,6.0026,11272000.0
2014-01-02 10:00:00,6.12,6.15,6.1,6.14,5001600.0,6.0026,6.032,5.983,6.0222,5001600.0
2014-01-02 11:00:00,6.14,6.16,6.11,6.12,3960000.0,6.0222,6.0418,5.9928,6.0026,3960000.0
2014-01-02 12:00:00,6.12,6.13,6.11,6.13,2102400.0,6.0026,6.0124,5.9928,6.0124,2102400.0
2014-01-02 13:00:00,6.13,6.14,6.1,6.12,2672000.0,6.0124,6.0222,5.983,6.0026,2672000.0
2014-01-02 14:00:00,6.13,6.13,6.09,6.11,3297600.0,6.0124,6.0124,5.9732,5.9928,3297600.0
2014-01-02 15:00:00,6.11,6.14,6.11,6.13,7811200.0,5.9928,6.0222,5.9928,6.0124,7811200.0
2014-01-03 09:30:00,6.13,6.14,6.11,6.13,9601600.0,6.0124,6.0222,5.9928,6.0124,9601600.0
2014-01-03 10:00:00,6.13,6.14,6.09,6.1,8928000.0,6.0124,6.0222,5.9732,5.983,8928000.0
2014-01-03 11:00:00,6.1,6.1,6.04,6.04,8104000.0,5.983,5.983,5.9241,5.9241,8104000.0
2014-01-03 12:00:00,6.04,6.06,6.04,6.05,3556800.0,5.9241,5.9438,5.9241,5.934,3556800.0
2014-01-03 13:00:00,6.05,6.06,6.04,6.05,2336000.0,5.934,5.9438,5.9241,5.934,2336000.0
2014-01-03 14:00:00,6.06,6.09,6.05,6.08,5838400.0,5.9438,5.9732,5.934,5.9634,5838400.0
2014-01-03 15:00:00,6.08,6.09,6.04,6.04,8816000.0,5.9634,5.9732,5.9241,5.9241,8816000.0
2014-01-06 09:30:00,6.04,6.06,5.98,5.99,10886400.0,5.9241,5.9438,5.8653,5.8751,10886400.0
2014-01-06 10:00:00,5.99,6.0,5.97,5.98,12872000.0,5.8751,5.8849,5.8555,5.8653,12872000.0
2014-01-06 11:00:00,5.98,5.99,5.95,5.98,7075200.0,5.8653,5.8751,5.8359,5.8653,7075200.0
2014-01-06 12:00:00,5.98,5.99,5.97,5.98,6614400.0,5.8653,5.8751,5.8555,5.8653,6614400.0
2014-01-06 13:00:00,5.98,6.01,5.97,6.0,7305600.0,5.8653,5.8947,5.8555,5.8849,7305600.0
2014-01-06 14:00:00,6.0,6.03,6.0,6.03,8497600.0,5.8849,5.9143,5.8849,5.9143,8497600.0
2014-01-06 15:00:00,6.03,6.03,6.0,6.0,10139200.0,5.9143,5.9143,5.8849,5.8849,10139200.0
2014-01-07 09:30:00,6.05,6.08,6.03,6.08,11038400.0,5.934,5.9634,5.9143,5.9634,11038400.0
2014-01-07 10:00:00,6.08,6.11,6.08,6.1,12963200.0,5.9634,5.9928,5.9634,5.983,12963200.0
2014-01-07 11:00:00,6.1,6.1,6.08,6.08,5321600.0,5.983,5.983,5.9634,5.9634,5321600.0
2014-01-07 12:00:00,6.08,6.1,6.07,6.1,7582400.0,5.9634,5.983,5.9536,5.983,7582400.0
2014-01-07 13:00:00,6.1,6.11,6.09,6.09,5081600.0,5.983,5.9928,5.9732,5.9732,5081600.0
2014-01-07 14:00:00,6.09,6.1,6.07,6.1,8768000.0,5.9732,5.983,5.9536,5.983,8768000.0
2014-01-07 15:00:00,6.1,6.12,6.1,6.1,12156800.0,5.983,6.0026,5.983,5.983,12156800.0
2014-01-08 09:30:00,6.11,6.12,6.08,6.11,8393600.0,5.9928,6.0026,5.9634,5.9928,8393600.0
2014-01-08 10:00:00,6.11,6.17,6.11,6.14,11483200.0,5.9928,6.0517,5.9928,6.0222,11483200.0
2014-01-08 11:00:00,6.14,6.16,6.13,6.16,4824000.0,6.0222,6.0418,6.0124,6.0418,4824000.0
2014-01-08 12:00:00,6.16,6.16,6.14,6.14,3584000.0,6.0418,6.0418,6.0222,6.0222,3584000.0
2014-01-08 13:00:00,6.14,6.15,6.13,6.15,6161600.0,6.0222,6.032,6.0124,6.032,6161600.0
2014-01-08 14:00:00,6.15,6.16,6.13,6.14,10884800.0,6.032,6.0418,6.0124,6.0222,10884800.0
2014-01-08 15:00:00,6.14,6.14,6.1,6.14,10972800.0,6.0222,6.0222,5.983,6.0222,10972800.0
2014-01-09 09:30:00,6.17,6.18,6.15,6.17,6542400.0,6.0517,6.0615,6.032,6.0517,6542400.0
2014-01-09 10:00:00,6.17,6.17,6.07,6.08,12536000.0,6.0517,6.0517,5.9536,5.9634,12536000.0
2014-01-09 11:00:00,6.08,6.09,6.06,6.08,7232000.0,5.9634,5.9732,5.9438,5.9634,7232000.0
2014-01-09 12:00:00,6.08,6.11,6.07,6.11,4400000.0,5.9634,5.9928,5.9536,5.9928,4400000.0
2014-01-09 13:00:00,6.11,6.11,6.07,6.07,4873600.0,5.9928,5.9928,5.9536,5.9536,4873600.0
2014-01-09 14:00:00,6.07,6.09,6.05,6.08,8584000.0,5.9536,5.9732,5.934,5.9634,8584000.0
2014-01-09 15:00:00,6.08,6.1,6.08,6.09,8038400.0,5.9634,5.983,5.9634,5.9732,8038400.0
2014-01-10 09:30:00,6.12,6.14,6.09,6.1,9952000.0,6.0026,6.0222,5.9732,5.983,9952000.0
2014-01-10 10:00:00,6.1,6.1,6.05,6.09,10769600.0,5.983,5.983,5.934,5.9732,10769600.0
2014-01-10 11:00:00,6.09,6.1,6.03,6.05,8116800.0,5.9732,5.983,5.9143,5.934,8116800.0
2014-01-10 12:00:00,6.05,6.08,6.04,6.06,4684800.0,5.934,5.9634,5.9241,5.9438,4684800.0
2014-01-10 13:00:00,6.06,6.09,6.05,6.07,2464000.0,5.9438,5.9732,5.934,5.9536,2464000.0
2014-01-10 14:00:00,6.07,6.09,6.07,6.08,1489600.0,5.9536,5.9732,5.9536,5.9634,1489600.0
2014-01-10 15:00:00,6.08,6.13,6.08,6.13,11936000.0,5.9634,6.0124,5.9634,6.0124,11936000.0
2014-01-13 09:30:00,6.11,6.14,6.11,6.12,7072000.0,5.9928,6.0222,5.9928,6.0026,7072000.0
2014-01-13 10:00:00,6.12,6.16,6.12,6.15,10281600.0,6.0026,6.0418,6.0026,6.032,10281600.0
2014-01-13 11:00:00,6.15,6.15,6.14,6.15,4768000.0,6.032,6.032,6.0222,6.032,4768000.0
2014-01-13 12:00:00,6.15,6.15,6.08,6.08,8196800.0,6.032,6.032,5.9634,5.9634,8196800.0
2014-01-13 13:00:00,6.08,6.08,6.04,6.05,9264000.0,5.9634,5.9634,5.9241,5.934,9264000.0
2014-01-13 14:00:00,6.05,6.05,5.97,5.98,12571200.0,5.934,5.934,5.8555,5.8653,12571200.0
2014-01-13 15:00:00,5.98,5.98,5.9,5.95,18110400.0,5.8653,5.8653,5.7868,5.8359,18110400.0
2014-01-14 09:30:00,5.99,6.02,5.99,6.01,10347200.0,5.8751,5.9045,5.8751,5.8947,10347200.0
2014-01-14 10:00:00,6.01,6.09,6.01,6.09,7688000.0,5.8947,5.9732,5.8947,5.9732,7688000.0
2014-01-14 11:00:00,6.09,6.13,6.09,6.13,5550400.0,5.9732,6.0124,5.9732,6.0124,5550400.0
2014-01-14 12:00:00,6.13,6.17,6.12,6.15,10129600.0,6.0124,6.0517,6.0026,6.032,10129600.0
2014-01-14 13:00:00,6.15,6.18,6.15,6.16,6368000.0,6.032,6.0615,6.032,6.0418,6368000.0
2014-01-14 14:00:00,6.16,6.18,6.15,6.17,5825600.0,6.0418,6.0615,6.032,6.0517,5825600.0
2014-01-14 15:00:00,6.17,6.18,6.16,6.18,8268800.0,6.0517,6.0615,6.0418,6.0615,8268800.0
2014-01-15 09:30:00,6.22,6.26,6.21,6.25,9777600.0,6.1007,6.1399,6.0909,6.1301,9777600.0
2014-01-15 10:00:00,6.25,6.28,6.25,6.26,9529600.0,6.1301,6.1595,6.1301,6.1399,9529600.0
2014-01-15 11:00:00,6.26,6.29,6.25,6.27,7993600.0,6.1399,6.1694,6.1301,6.1497,7993600.0
2014-01-15 12:00:00,6.27,6.29,6.27,6.28,3612800.0,6.1497,6.1694,6.1497,6.1595,3612800.0
2014-01-15 13:00:00,6.28,6.29,6.26,6.27,3688000.0,6.1595,6.1694,6.1399,6.1497,3688000.0
2014-01-15 14:00:00,6.27,6.3,6.26,6.29,5414400.0,6.1497,6.1792,6.1399,6.1694,5414400.0
2014-01-15 15:00:00,6.29,6.3,6.27,6.27,7315200.0,6.1694,6.1792,6.1497,6.1497,7315200.0
2014-01-16 09:30:00,6.26,6.29,6.25,6.27,6428800.0,6.1399,6.1694,6.1301,6.1497,6428800.0
2014-01-16 10:00:00,6.27,6.29,6.25,6.26,6393600.0,6.1497,6.1694,6.1301,6.1399,6393600.0
2014-01-16 11:00:00,6.26,6.28,6.25,6.28,4764800.0,6.1399,6.1595,6.1301,6.1595,4764800.0
2014-01-16 12:00:00,6.28,6.28,6.26,6.28,3235200.0,6.1595,6.1595,6.1399,6.1595,3235200.0
2014-01-16 13:00:00,6.28,6.3,6.27,6.28,4134400.0,6.1595,6.1792,6.1497,6.1595,4134400.0
2014-01-16 14:00:00,6.28,6.29,6.27,6.28,3937600.0,6.1595,6.1694,6.1497,6.1595,3937600.0
2014-01-16 15:00:00,6.28,6.29,6.26,6.28,6017600.0,6.1595,6.1694,6.1399,6.1595,6017600.0
2014-01-17 09:30:00,6.24,6.26,6.21,6.24,6961600.0,6.1203,6.1399,6.0909,6.1203,6961600.0
2014-01-17 10:00:00,6.23,6.26,6.22,6.26,4896000.0,6.1105,6.1399,6.1007,6.1399,4896000.0
2014-01-17 11:00:00,6.26,6.27,6.25,6.26,2116800.0,6.1399,6.1497,6.1301,6.1399,2116800.0
2014-01-17 12:00:00,6.26,6.28,6.26,6.26,1907200.0,6.1399,6.1595,6.1399,6.1399,1907200.0
2014-01-17 13:00:00,6.26,6.26,6.23,6.24,3545600.0,6.1399,6.1399,6.1105,6.1203,3545600.0
2014-01-17 14:00:00,6.24,6.24,6.22,6.23,2920000.0,6.1203,6.1203,6.1007,6.1105,2920000.0
2014-01-17 15:00:00,6.23,6.23,6.18,6.21,12428800.0,6.1105,6.1105,6.0615,6.0909,12428800.0
2014-01-21 09:30:00,6.29,6.31,6.28,6.3,5923200.0,6.1694,6.189,6.1595,6.1792,5923200.0
2014-01-21 10:00:00,6.3,6.3,6.24,6.26,8539200.0,6.1792,6.1792,6.1203,6.1399,8539200.0
2014-01-21 11:00:00,6.26,6.26,6.2,6.23,5649600.0,6.1399,6.1399,6.0811,6.1105,5649600.0
2014-01-21 12:00:00,6.23,6.26,6.21,6.26,3969600.0,6.1105,6.1399,6.0909,6.1399,3969600.0
2014-01-21 13:00:00,6.26,6.29,6.26,6.28,3739200.0,6.1399,6.1694,6.1399,6.1595,3739200.0
2014-01-21 14:00:00,6.28,6.3,6.27,6.29,3628800.0,6.1595,6.1792,6.1497,6.1694,3628800.0
2014-01-21 15:00:00,6.29,6.3,6.28,6.3,7094400.0,6.1694,6.1792,6.1595,6.1792,7094400.0
2014-01-22 09:30:00,6.33,6.33,6.3,6.31,4318400.0,6.2086,6.2086,6.1792,6.189,4318400.0
2014-01-22 10:00:00,6.32,6.34,6.3,6.31,6532800.0,6.1988,6.2184,6.1792,6.189,6532800.0
2014-01-22 11:00:00,6.32,6.34,6.31,6.33,4700800.0,6.1988,6.2184,6.189,6.2086,4700800.0
2014-01-22 12:00:00,6.33,6.36,6.33,6.35,3412800.0,6.2086,6.238,6.2086,6.2282,3412800.0
2014-01-22 13:00:00,6.35,6.36,6.33,6.34,4670400.0,6.2282,6.238,6.2086,6.2184,4670400.0
2014-01-22 14:00:00,6.34,6.35,6.33,6.34,3100800.0,6.2184,6.2282,6.2086,6.2184,3100800.0
2014-01-22 15:00:00,6.34,6.35,6.34,6.34,6356800.0,6.2184,6.2282,6.2184,6.2184,6356800.0
2014-01-23 09:30:00,6.29,6.3,6.23,6.25,6747200.0,6.1694,6.1792,6.1105,6.1301,6747200.0
2014-01-23 10:00:00,6.25,6.26,6.21,6.22,8027200.0,6.1301,6.1399,6.0909,6.1007,8027200.0
2014-01-23 11:00:00,6.22,6.26,6.21,6.25,4323200.0,6.1007,6.1399,6.0909,6.1301,4323200.0
2014-01-23 12:00:00,6.26,6.26,6.22,6.24,5489600.0,6.1399,6.1399,6.1007,6.1203,5489600.0
2014-01-23 13:00:00,6.24,6.24,6.2,6.21,6457600.0,6.1203,6.1203,6.0811,6.0909,6457600.0
2014-01-23 14:00:00,6.21,6.26,6.2,6.25,6360000.0,6.0909,6.1399,6.0811,6.1301,6360000.0
2014-01-23 15:00:00,6.26,6.29,6.24,6.29,10649600.0,6.1399,6.1694,6.1203,6.1694,10649600.0
2014-01-24 09:30:00,6.23,6.25,6.17,6.19,9449600.0,6.1105,6.1301,6.0517,6.0713,9449600.0
2014-01-24 10:00:00,6.19,6.22,6.14,6.17,12228800.0,6.0713,6.1007,6.0222,6.0517,12228800.0
2014-01-24 11:00:00,6.17,6.18,6.09,6.15,12225600.0,6.0517,6.0615,5.9732,6.032,12225600.0
2014-01-24 12:00:00,6.16,6.16,6.13,6.15,7478400.0,6.0418,6.0418,6.0124,6.032,7478400.0
2014-01-24 13:00:00,6.15,6.15,6.12,6.12,5624000.0,6.032,6.032,6.0026,6.0026,5624000.0
2014-01-24 14:00:00,6.12,6.12,6.08,6.1,10824000.0,6.0026,6.0026,5.9634,5.983,10824000.0
2014-01-24 15:00:00,6.1,6.1,6.04,6.04,14686400.0,5.983,5.983,5.9241,5.9241,14686400.0
2014-01-27 09:30:00,6.05,6.06,6.01,6.03,8563200.0,5.934,5.9438,5.8947,5.9143,8563200.0
2014-01-27 10:00:00,6.03,6.05,5.9,5.95,23980800.0,5.9143,5.934,5.7868,5.8359,23980800.0
2014-01-27 11:00:00,5.95,5.97,5.91,5.92,12331200.0,5.8359,5.8555,5.7966,5.8064,12331200.0
2014-01-27 12:00:00,5.92,5.92,5.84,5.88,15784000.0,5.8064,5.8064,5.728,5.7672,15784000.0
2014-01-27 13:00:00,5.88,5.98,5.87,5.96,7052800.0,5.7672,5.8653,5.7574,5.8457,7052800.0
2014-01-27 14:00:00,5.96,6.02,5.96,6.02,16835200.0,5.8457,5.9045,5.8457,5.9045,16835200.0
2014-01-27 15:00:00,6.02,6.02,5.93,5.93,12531200.0,5.9045,5.9045,5.8163,5.8163,12531200.0
2014-01-28 09:30:00,5.86,5.9,5.85,5.89,8120000.0,5.7476,5.7868,5.7378,5.777,8120000.0
2014-01-28 10:00:00,5.9,5.93,5.89,5.91,8571200.0,5.7868,5.8163,5.777,5.7966,8571200.0
2014-01-28 11:00:00,5.91,5.93,5.84,5.87,10209600.0,5.7966,5.8163,5.728,5.7574,10209600.0
2014-01-28 12:00:00,5.87,5.88,5.85,5.88,3484800.0,5.7574,5.7672,5.7378,5.7672,3484800.0
2014-01-28 13:00:00,5.88,5.9,5.86,5.87,3353600.0,5.7672,5.7868,5.7476,5.7574,3353600.0
2014-01-28 14:00:00,5.87,5.91,5.87,5.91,4390400.0,5.7574,5.7966,5.7574,5.7966,4390400.0
2014-01-28 15:00:00,5.91,5.92,5.89,5.92,6576000.0,5.7966,5.8064,5.777,5.8064,6576000.0
2014-01-29 09:30:00,5.81,5.87,5.78,5.85,15398400.0,5.6986,5.7574,5.6691,5.7378,15398400.0
2014-01-29 10:00:00,5.85,5.87,5.81,5.84,8448000.0,5.7378,5.7574,5.6986,5.728,8448000.0
2014-01-29 11:00:00,5.84,5.89,5.84,5.89,5604800.0,5.728,5.777,5.728,5.777,5604800.0
2014-01-29 12:00:00,5.89,5.9,5.83,5.85,3811200.0,5.777,5.7868,5.7182,5.7378,3811200.0
2014-01-29 13:00:00,5.85,5.85,5.83,5.85,4166400.0,5.7378,5.7378,5.7182,5.7378,4166400.0
2014-01-29 14:00:00,5.84,5.87,5.77,5.79,31824000.0,5.728,5.7574,5.6593,5.6789,31824000.0
2014-01-29 15:00:00,5.79,5.81,5.77,5.79,24771200.0,5.6789,5.6986,5.6593,5.6789,24771200.0
2014-01-30 09:30:00,5.93,5.97,5.93,5.93,8606400.0,5.8163,5.8555,5.8163,5.8163,8606400.0
2014-01-30 10:00:00,5.93,5.98,5.92,5.97,7272000.0,5.8163,5.8653,5.8064,5.8555,7272000.0
2014-01-30 11:00:00,5.97,6.03,5.95,6.02,7235200.0,5.8555,5.9143,5.8359,5.9045,7235200.0
2014-01-30 12:00:00,6.03,6.04,6.02,6.03,3084800.0,5.9143,5.9241,5.9045,5.9143,3084800.0
2014-01-30 13:00:00,6.03,6.04,6.01,6.02,2147200.0,5.9143,5.9241,5.8947,5.9045,2147200.0
2014-01-30 14:00:00,6.02,6.03,6.0,6.03,3880000.0,5.9045,5.9143,5.8849,5.9143,3880000.0
2014-01-30 15:00:00,6.03,6.04,6.0,6.0,13531200.0,5.9143,5.9241,5.8849,5.8849,13531200.0
2014-01-31 09:30:00,5.87,5.91,5.86,5.9,11340800.0,5.7574,5.7966,5.7476,5.7868,11340800.0
2014-01-31 10:00:00,5.9,5.94,5.88,5.92,10088000.0,5.7868,5.8261,5.7672,5.8064,10088000.0
2014-01-31 11:00:00,5.92,5.97,5.91,5.97,10942400.0,5.8064,5.8555,5.7966,5.8555,10942400.0
2014-01-31 12:00:00,5.97,5.99,5.96,5.98,5768000.0,5.8555,5.8751,5.8457,5.8653,5768000.0
2014-01-31 13:00:00,5.98,6.01,5.96,6.01,4406400.0,5.8653,5.8947,5.8457,5.8947,4406400.0
2014-01-31 14:00:00,6.01,6.03,6.0,6.0,5220800.0,5.8947,5.9143,5.8849,5.8849,5220800.0
2014-01-31 15:00:00,6.0,6.0,5.95,5.97,8790400.0,5.8849,5.8849,5.8359,5.8555,8790400.0
2014-02-03 09:30:00,5.95,6.0,5.91,5.94,11070400.0,5.8359,5.8849,5.7966,5.8261,11070400.0
2014-02-03 10:00:00,5.94,5.94,5.83,5.86,21198400.0,5.8261,5.8261,5.7182,5.7476,21198400.0
2014-02-03 11:00:00,5.86,5.87,5.79,5.79,11240000.0,5.7476,5.7574,5.6789,5.6789,11240000.0
2014-02-03 12:00:00,5.79,5.81,5.76,5.77,10099200.0,5.6789,5.6986,5.6495,5.6593,10099200.0
2014-02-03 13:00:00,5.77,5.78,5.68,5.7,10030400.0,5.6593,5.6691,5.5711,5.5907,10030400.0
2014-02-03 14:00:00,5.69,5.73,5.67,5.67,8204800.0,5.5809,5.6201,5.5612,5.5612,8204800.0
2014-02-03 15:00:00,5.67,5.71,5.67,5.7,11153600.0,5.5612,5.6005,5.5612,5.5907,11153600.0
2014-02-04 09:30:00,5.75,5.78,5.72,5.77,8393600.0,5.6397,5.6691,5.6103,5.6593,8393600.0
2014-02-04 10:00:00,5.78,5.79,5.73,5.74,7176000.0,5.6691,5.6789,5.6201,5.6299,7176000.0
2014-02-04 11:00:00,5.74,5.82,5.74,5.82,10099200.0,5.6299,5.7084,5.6299,5.7084,10099200.0
2014-02-04 12:00:00,5.81,5.82,5.8,5.81,6228800.0,5.6986,5.7084,5.6887,5.6986,6228800.0
2014-02-04 13:00:00,5.81,5.83,5.78,5.78,5867200.0,5.6986,5.7182,5.6691,5.6691,5867200.0
2014-02-04 14:00:00,5.78,5.81,5.77,5.81,3795200.0,5.6691,5.6986,5.6593,5.6986,3795200.0
2014-02-04 15:00:00,5.81,5.82,5.76,5.79,13070400.0,5.6986,5.7084,5.6495,5.6789,13070400.0
2014-02-05 09:30:00,5.74,5.78,5.7,5.71,5508800.0,5.6299,5.6691,5.5907,5.6005,5508800.0
2014-02-05 10:00:00,5.71,5.77,5.62,5.67,18436800.0,5.6005,5.6593,5.5122,5.5612,18436800.0
2014-02-05 11:00:00,5.67,5.76,5.64,5.75,8329600.0,5.5612,5.6495,5.5318,5.6397,8329600.0
2014-02-05 12:00:00,5.76,5.77,5.74,5.76,3816000.0,5.6495,5.6593,5.6299,5.6495,3816000.0
2014-02-05 13:00:00,5.76,5.79,5.76,5.78,4356800.0,5.6495,5.6789,5.6495,5.6691,4356800.0
2014-02-05 14:00:00,5.78,5.79,5.74,5.75,3800000.0,5.6691,5.6789,5.6299,5.6397,3800000.0
2014-02-05 15:00:00,5.75,5.77,5.74,5.75,6963200.0,5.6397,5.6593,5.6299,5.6397,6963200.0
2014-02-06 09:30:00,5.78,5.86,5.78,5.85,5432000.0,5.6691,5.7476,5.6691,5.7378,5432000.0
2014-02-06 10:00:00,5.85,5.91,5.85,5.89,13113600.0,5.7378,5.7966,5.7378,5.777,13113600.0
2014-02-06 11:00:00,5.89,5.9,5.87,5.87,4188800.0,5.777,5.7868,5.7574,5.7574,4188800.0
2014-02-06 12:00:00,5.88,5.89,5.88,5.88,2336000.0,5.7672,5.777,5.7672,5.7672,2336000.0
2014-02-06 13:00:00,5.88,5.89,5.86,5.87,2760000.0,5.7672,5.777,5.7476,5.7574,2760000.0
2014-02-06 14:00:00,5.87,5.91,5.87,5.9,3747200.0,5.7574,5.7966,5.7574,5.7868,3747200.0
2014-02-06 15:00:00,5.9,5.9,5.88,5.89,7993600.0,5.7868,5.7868,5.7672,5.777,7993600.0
2014-02-07 09:30:00,5.97,6.0,5.95,5.98,11179200.0,5.8555,5.8849,5.8359,5.8653,11179200.0
2014-02-07 10:00:00,5.98,5.99,5.93,5.98,9838400.0,5.8653,5.8751,5.8163,5.8653,9838400.0
2014-02-07 11:00:00,5.98,6.04,5.97,6.04,6835200.0,5.8653,5.9241,5.8555,5.9241,6835200.0
2014-02-07 12:00:00,6.04,6.05,6.03,6.05,4728000.0,5.9241,5.934,5.9143,5.934,4728000.0
2014-02-07 13:00:00,6.05,6.08,6.05,6.08,5432000.0,5.934,5.9634,5.934,5.9634,5432000.0
2014-02-07 14:00:00,6.08,6.1,6.07,6.08,4113600.0,5.9634,5.983,5.9536,5.9634,4113600.0
2014-02-07 15:00:00,6.09,6.11,6.09,6.1,8112000.0,5.9732,5.9928,5.9732,5.983,8112000.0
2014-02-10 09:30:00,6.1,6.16,6.1,6.15,6036800.0,5.983,6.0418,5.983,6.032,6036800.0
2014-02-10 10:00:00,6.15,6.15,6.11,6.13,9020800.0,6.032,6.032,5.9928,6.0124,9020800.0
2014-02-10 11:00:00,6.13,6.17,6.12,6.16,6932800.0,6.0124,6.0517,6.0026,6.0418,6932800.0
2014-02-10 12:00:00,6.16,6.17,6.15,6.15,5008000.0,6.0418,6.0517,6.032,6.032,5008000.0
2014-02-10 13:00:00,6.15,6.16,6.14,6.15,1980800.0,6.032,6.0418,6.0222,6.032,1980800.0
2014-02-10 14:00:00,6.15,6.18,6.15,6.17,4480000.0,6.032,6.0615,6.032,6.0517,4480000.0
2014-02-10 15:00:00,6.17,6.18,6.16,6.17,8923200.0,6.0517,6.0615,6.0418,6.0517,8923200.0
2014-02-11 09:30:00,6.2,6.23,6.19,6.22,8275200.0,6.0811,6.1105,6.0713,6.1007,8275200.0
2014-02-11 10:00:00,6.22,6.25,6.21,6.23,10465600.0,6.1007,6.1301,6.0909,6.1105,10465600.0
2014-02-11 11:00:00,6.23,6.27,6.22,6.27,8606400.0,6.1105,6.1497,6.1007,6.1497,8606400.0
2014-02-11 12:00:00,6.27,6.28,6.25,6.28,5126400.0,6.1497,6.1595,6.1301,6.1595,5126400.0
2014-02-11 13:00:00,6.28,6.32,6.28,6.29,7086400.0,6.1595,6.1988,6.1595,6.1694,7086400.0
2014-02-11 14:00:00,6.29,6.33,6.29,6.32,5771200.0,6.1694,6.2086,6.1694,6.1988,5771200.0
2014-02-11 15:00:00,6.32,6.34,6.3,6.32,9414400.0,6.1988,6.2184,6.1792,6.1988,9414400.0
2014-02-12 09:30:00,6.34,6.37,6.34,6.37,10448000.0,6.2184,6.2478,6.2184,6.2478,10448000.0
2014-02-12 10:00:00,6.37,6.37,6.31,6.32,9928000.0,6.2478,6.2478,6.189,6.1988,9928000.0
2014-02-12 11:00:00,6.32,6.35,6.3,6.32,4284800.0,6.1988,6.2282,6.1792,6.1988,4284800.0
2014-02-12 12:00:00,6.32,6.34,6.31,6.34,3528000.0,6.1988,6.2184,6.189,6.2184,3528000.0
2014-02-12 13:00:00,6.34,6.36,6.34,6.35,3649600.0,6.2184,6.238,6.2184,6.2282,3649600.0
2014-02-12 14:00:00,6.35,6.36,6.32,6.33,5419200.0,6.2282,6.238,6.1988,6.2086,5419200.0
2014-02-12 15:00:00,6.33,6.34,6.32,6.34,7612800.0,6.2086,6.2184,6.1988,6.2184,7612800.0
2014-02-13 09:30:00,6.25,6.33,6.25,6.32,5457600.0,6.1301,6.2086,6.1301,6.1988,5457600.0
2014-02-13 10:00:00,6.32,6.4,6.32,6.39,10995200.0,6.1988,6.2772,6.1988,6.2674,10995200.0
2014-02-13 11:00:00,6.39,6.41,6.38,6.39,6451200.0,6.2674,6.287,6.2576,6.2674,6451200.0
2014-02-13 12:00:00,6.39,6.41,6.38,6.4,3276800.0,6.2674,6.287,6.2576,6.2772,3276800.0
2014-02-13 13:00:00,6.4,6.44,6.4,6.44,4580800.0,6.2772,6.3165,6.2772,6.3165,4580800.0
2014-02-13 14:00:00,6.44,6.44,6.42,6.44,8385600.0,6.3165,6.3165,6.2969,6.3165,8385600.0
2014-02-13 15:00:00,6.43,6.44,6.42,6.44,10510400.0,6.3067,6.3165,6.2969,6.3165,10510400.0
2014-02-14 09:30:00,6.43,6.45,6.4,6.41,5284800.0,6.3067,6.3263,6.2772,6.287,5284800.0
2014-02-14 10:00:00,6.41,6.45,6.39,6.42,8302400.0,6.287,6.3263,6.2674,6.2969,8302400.0
2014-02-14 11:00:00,6.42,6.45,6.41,6.44,4657600.0,6.2969,6.3263,6.287,6.3165,4657600.0
2014-02-14 12:00:00,6.44,6.45,6.42,6.44,3000000.0,6.3165,6.3263,6.2969,6.3165,3000000.0
2014-02-14 13:00:00,6.44,6.47,6.44,6.47,4280000.0,6.3165,6.3459,6.3165,6.3459,4280000.0
2014-02-14 14:00:00,6.47,6.49,6.47,6.49,5558400.0,6.3459,6.3655,6.3459,6.3655,5558400.0
2014-02-14 15:00:00,6.49,6.49,6.46,6.46,9038400.0,6.3655,6.3655,6.3361,6.3361,9038400.0
2014-02-18 09:30:00,6.48,6.51,6.47,6.48,4009600.0,6.3557,6.3851,6.3459,6.3557,4009600.0
2014-02-18 10:00:00,6.48,6.54,6.45,6.53,8630400.0,6.3557,6.4146,6.3263,6.4047,8630400.0
2014-02-18 11:00:00,6.53,6.54,6.51,6.51,4329600.0,6.4047,6.4146,6.3851,6.3851,4329600.0
2014-02-18 12:00:00,6.51,6.54,6.51,6.52,2668800.0,6.3851,6.4146,6.3851,6.3949,2668800.0
2014-02-18 13:00:00,6.53,6.53,6.51,6.52,2324800.0,6.4047,6.4047,6.3851,6.3949,2324800.0
2014-02-18 14:00:00,6.53,6.55,6.53,6.54,3332800.0,6.4047,6.4244,6.4047,6.4146,3332800.0
2014-02-18 15:00:00,6.54,6.55,6.52,6.52,5092800.0,6.4146,6.4244,6.3949,6.3949,5092800.0
2014-02-19 09:30:00,6.5,6.52,6.48,6.5,4996800.0,6.3753,6.3949,6.3557,6.3753,4996800.0
2014-02-19 10:00:00,6.5,6.53,6.47,6.51,8033600.0,6.3753,6.4047,6.3459,6.3851,8033600.0
2014-02-19 11:00:00,6.51,6.52,6.48,6.48,4441600.0,6.3851,6.3949,6.3557,6.3557,4441600.0
2014-02-19 12:00:00,6.47,6.48,6.44,6.47,7782400.0,6.3459,6.3557,6.3165,6.3459,7782400.0
2014-02-19 13:00:00,6.47,6.49,6.46,6.47,3968000.0,6.3459,6.3655,6.3361,6.3459,3968000.0
2014-02-19 14:00:00,6.47,6.5,6.45,6.46,9825600.0,6.3459,6.3753,6.3263,6.3361,9825600.0
2014-02-19 15:00:00,6.46,6.47,6.41,6.43,15280000.0,6.3361,6.3459,6.287,6.3067,15280000.0
2014-02-20 09:30:00,6.44,6.48,6.4,6.4,6548800.0,6.3165,6.3557,6.2772,6.2772,6548800.0
2014-02-20 10:00:00,6.4,6.47,6.39,6.45,14497600.0,6.2772,6.3459,6.2674,6.3263,14497600.0
2014-02-20 11:00:00,6.45,6.46,6.43,6.45,7873600.0,6.3263,6.3361,6.3067,6.3263,7873600.0
2014-02-20 12:00:00,6.45,6.49,6.45,6.47,5857600.0,6.3263,6.3655,6.3263,6.3459,5857600.0
2014-02-20 13:00:00,6.47,6.48,6.47,6.48,4219200.0,6.3459,6.3557,6.3459,6.3557,4219200.0
2014-02-20 14:00:00,6.48,6.5,6.47,6.49,6768000.0,6.3557,6.3753,6.3459,6.3655,6768000.0
2014-02-20 15:00:00,6.49,6.52,6.49,6.5,7352000.0,6.3655,6.3949,6.3655,6.3753,7352000.0
2014-02-21 09:30:00,6.53,6.55,6.51,6.54,6558400.0,6.4047,6.4244,6.3851,6.4146,6558400.0
2014-02-21 10:00:00,6.54,6.55,6.51,6.54,9404800.0,6.4146,6.4244,6.3851,6.4146,9404800.0
2014-02-21 11:00:00,6.54,6.55,6.52,6.53,4849600.0,6.4146,6.4244,6.3949,6.4047,4849600.0
2014-02-21 12:00:00,6.53,6.53,6.5,6.51,3528000.0,6.4047,6.4047,6.3753,6.3851,3528000.0
2014-02-21 13:00:00,6.51,6.52,6.5,6.5,3825600.0,6.3851,6.3949,6.3753,6.3753,3825600.0
2014-02-21 14:00:00,6.5,6.51,6.47,6.49,6945600.0,6.3753,6.3851,6.3459,6.3655,6945600.0
2014-02-21 15:00:00,6.49,6.5,6.46,6.47,8742400.0,6.3655,6.3753,6.3361,6.3459,8742400.0
2014-02-24 09:30:00,6.5,6.57,6.49,6.57,4040000.0,6.3753,6.444,6.3655,6.444,4040000.0
2014-02-24 10:00:00,6.57,6.59,6.55,6.58,5131200.0,6.444,6.4636,6.4244,6.4538,5131200.0
2014-02-24 11:00:00,6.58,6.6,6.57,6.59,6784000.0,6.4538,6.4734,6.444,6.4636,6784000.0
2014-02-24 12:00:00,6.59,6.6,6.58,6.58,3827200.0,6.4636,6.4734,6.4538,6.4538,3827200.0
2014-02-24 13:00:00,6.58,6.6,6.58,6.58,3113600.0,6.4538,6.4734,6.4538,6.4538,3113600.0
2014-02-24 14:00:00,6.58,6.6,6.58,6.58,3320000.0,6.4538,6.4734,6.4538,6.4538,3320000.0
2014-02-24 15:00:00,6.58,6.59,6.55,6.55,7136000.0,6.4538,6.4636,6.4244,6.4244,7136000.0
2014-02-25 09:30:00,6.56,6.57,6.5,6.51,5846400.0,6.4342,6.444,6.3753,6.3851,5846400.0
2014-02-25 10:00:00,6.51,6.55,6.49,6.55,10614400.0,6.3851,6.4244,6.3655,6.4244,10614400.0
2014-02-25 11:00:00,6.55,6.59,6.54,6.55,6992000.0,6.4244,6.4636,6.4146,6.4244,6992000.0
2014-02-25 12:00:00,6.55,6.56,6.53,6.55,6110400.0,6.4244,6.4342,6.4047,6.4244,6110400.0
2014-02-25 13:00:00,6.54,6.56,6.53,6.53,4360000.0,6.4146,6.4342,6.4047,6.4047,4360000.0
2014-02-25 14:00:00,6.53,6.54,6.51,6.52,7035200.0,6.4047,6.4146,6.3851,6.3949,7035200.0
2014-02-25 15:00:00,6.52,6.53,6.5,6.52,12715200.0,6.3949,6.4047,6.3753,6.3949,12715200.0
2014-02-26 09:30:00,6.57,6.58,6.52,6.53,7878400.0,6.444,6.4538,6.3949,6.4047,7878400.0
2014-02-26 10:00:00,6.53,6.6,6.53,6.57,12299200.0,6.4047,6.4734,6.4047,6.444,12299200.0
2014-02-26 11:00:00,6.57,6.6,6.57,6.58,4702400.0,6.444,6.4734,6.444,6.4538,4702400.0
2014-02-26 12:00:00,6.58,6.6,6.58,6.58,3852800.0,6.4538,6.4734,6.4538,6.4538,3852800.0
2014-02-26 13:00:00,6.58,6.58,6.55,6.55,4200000.0,6.4538,6.4538,6.4244,6.4244,4200000.0
2014-02-26 14:00:00,6.55,6.56,6.47,6.51,8921600.0,6.4244,6.4342,6.3459,6.3851,8921600.0
2014-02-26 15:00:00,6.51,6.52,6.48,6.51,12590400.0,6.3851,6.3949,6.3557,6.3851,12590400.0
2014-02-27 09:30:00,6.52,6.55,6.5,6.52,5940800.0,6.3949,6.4244,6.3753,6.3949,5940800.0
2014-02-27 10:00:00,6.53,6.56,6.5,6.55,7011200.0,6.4047,6.4342,6.3753,6.4244,7011200.0
2014-02-27 11:00:00,6.55,6.57,6.54,6.55,4230400.0,6.4244,6.444,6.4146,6.4244,4230400.0
2014-02-27 12:00:00,6.55,6.57,6.54,6.57,3062400.0,6.4244,6.444,6.4146,6.444,3062400.0
2014-02-27 13:00:00,6.57,6.61,6.56,6.61,5603200.0,6.444,6.4832,6.4342,6.4832,5603200.0
2014-02-27 14:00:00,6.61,6.61,6.57,6.59,3844800.0,6.4832,6.4832,6.444,6.4636,3844800.0
2014-02-27 15:00:00,6.59,6.6,6.56,6.6,8828800.0,6.4636,6.4734,6.4342,6.4734,8828800.0
2014-02-28 09:30:00,6.6,6.65,6.6,6.64,4563200.0,6.4734,6.5224,6.4734,6.5126,4563200.0
2014-02-28 10:00:00,6.64,6.68,6.64,6.65,6920000.0,6.5126,6.5519,6.5126,6.5224,6920000.0
2014-02-28 11:00:00,6.65,6.67,6.63,6.67,4100800.0,6.5224,6.5421,6.5028,6.5421,4100800.0
2014-02-28 12:00:00,6.67,6.67,6.65,6.66,1910400.0,6.5421,6.5421,6.5224,6.5323,1910400.0
2014-02-28 13:00:00,6.66,6.66,6.62,6.63,5059200.0,6.5323,6.5323,6.493,6.5028,5059200.0
2014-02-28 14:00:00,6.63,6.63,6.54,6.54,9459200.0,6.5028,6.5028,6.4146,6.4146,9459200.0
2014-02-28 15:00:00,6.54,6.59,6.47,6.58,18574400.0,6.4146,6.4636,6.3459,6.4538,18574400.0
2014-03-03 09:30:00,6.46,6.52,6.43,6.51,8310400.0,6.3361,6.3949,6.3067,6.3851,8310400.0
2014-03-03 10:00:00,6.51,6.52,6.43,6.49,8872000.0,6.3851,6.3949,6.3067,6.3655,8872000.0
2014-03-03 11:00:00,6.5,6.5,6.4,6.4,4667200.0,6.3753,6.3753,6.2772,6.2772,4667200.0
2014-03-03 12:00:00,6.4,6.44,6.37,6.43,6905600.0,6.2772,6.3165,6.2478,6.3067,6905600.0
2014-03-03 13:00:00,6.43,6.46,6.43,6.46,4166400.0,6.3067,6.3361,6.3067,6.3361,4166400.0
2014-03-03 14:00:00,6.46,6.5,6.45,6.48,4489600.0,6.3361,6.3753,6.3263,6.3557,4489600.0
2014-03-03 15:00:00,6.48,6.48,6.43,6.48,11566400.0,6.3557,6.3557,6.3067,6.3557,11566400.0
2014-03-04 09:30:00,6.63,6.66,6.62,6.65,9321600.0,6.5028,6.5323,6.493,6.5224,9321600.0
2014-03-04 10:00:00,6.65,6.67,6.64,6.66,12420800.0,6.5224,6.5421,6.5126,6.5323,12420800.0
2014-03-04 11:00:00,6.66,6.67,6.64,6.66,6011200.0,6.5323,6.5421,6.5126,6.5323,6011200.0
2014-03-04 12:00:00,6.66,6.68,6.65,6.66,5376000.0,6.5323,6.5519,6.5224,6.5323,5376000.0
2014-03-04 13:00:00,6.66,6.67,6.64,6.64,8731200.0,6.5323,6.5421,6.5126,6.5126,8731200.0
2014-03-04 14:00:00,6.64,6.66,6.62,6.66,7571200.0,6.5126,6.5323,6.493,6.5323,7571200.0
2014-03-04 15:00:00,6.66,6.68,6.65,6.66,12849600.0,6.5323,6.5519,6.5224,6.5323,12849600.0
2014-03-05 09:30:00,6.67,6.68,6.66,6.66,7012800.0,6.5421,6.5519,6.5323,6.5323,7012800.0
2014-03-05 10:00:00,6.67,6.7,6.65,6.68,6950400.0,6.5421,6.5715,6.5224,6.5519,6950400.0
2014-03-05 11:00:00,6.69,6.7,6.67,6.69,6593600.0,6.5617,6.5715,6.5421,6.5617,6593600.0
2014-03-05 12:00:00,6.69,6.71,6.68,6.7,3520000.0,6.5617,6.5813,6.5519,6.5715,3520000.0
2014-03-05 13:00:00,6.7,6.71,6.68,6.69,4129600.0,6.5715,6.5813,6.5519,6.5617,4129600.0
2014-03-05 14:00:00,6.69,6.7,6.68,6.68,5088000.0,6.5617,6.5715,6.5519,6.5519,5088000.0
2014-03-05 15:00:00,6.68,6.7,6.67,6.69,7492800.0,6.5519,6.5715,6.5421,6.5617,7492800.0
2014-03-06 09:30:00,6.72,6.73,6.71,6.72,6124800.0,6.5911,6.6009,6.5813,6.5911,6124800.0
2014-03-06 10:00:00,6.71,6.72,6.68,6.71,8576000.0,6.5813,6.5911,6.5519,6.5813,8576000.0
2014-03-06 11:00:00,6.71,6.72,6.7,6.72,3926400.0,6.5813,6.5911,6.5715,6.5911,3926400.0
2014-03-06 12:00:00,6.72,6.72,6.7,6.71,2688000.0,6.5911,6.5911,6.5715,6.5813,2688000.0
2014-03-06 13:00:00,6.71,6.71,6.64,6.64,5908800.0,6.5813,6.5813,6.5126,6.5126,5908800.0
2014-03-06 14:00:00,6.64,6.68,6.63,6.67,7275200.0,6.5126,6.5519,6.5028,6.5421,7275200.0
2014-03-06 15:00:00,6.67,6.69,6.65,6.68,8264000.0,6.5421,6.5617,6.5224,6.5519,8264000.0
2014-03-07 09:30:00,6.72,6.73,6.59,6.61,12124800.0,6.5911,6.6009,6.4636,6.4832,12124800.0
2014-03-07 10:00:00,6.61,6.65,6.59,6.6,11475200.0,6.4832,6.5224,6.4636,6.4734,11475200.0
2014-03-07 11:00:00,6.6,6.61,6.55,6.6,10243200.0,6.4734,6.4832,6.4244,6.4734,10243200.0
2014-03-07 12:00:00,6.6,6.6,6.58,6.58,3203200.0,6.4734,6.4734,6.4538,6.4538,3203200.0
2014-03-07 13:00:00,6.58,6.58,6.54,6.58,6595200.0,6.4538,6.4538,6.4146,6.4538,6595200.0
2014-03-07 14:00:00,6.58,6.59,6.55,6.58,6972800.0,6.4538,6.4636,6.4244,6.4538,6972800.0
2014-03-07 15:00:00,6.58,6.61,6.57,6.61,8312000.0,6.4538,6.4832,6.444,6.4832,8312000.0
2014-03-10 09:30:00,6.61,6.63,6.58,6.63,5732800.0,6.4832,6.5028,6.4538,6.5028,5732800.0
2014-03-10 10:00:00,6.63,6.63,6.54,6.55,7665600.0,6.5028,6.5028,6.4146,6.4244,7665600.0
2014-03-10 11:00:00,6.55,6.61,6.54,6.59,6265600.0,6.4244,6.4832,6.4146,6.4636,6265600.0
2014-03-10 12:00:00,6.58,6.61,6.58,6.61,4323200.0,6.4538,6.4832,6.4538,6.4832,4323200.0
2014-03-10 13:00:00,6.61,6.61,6.57,6.58,3398400.0,6.4832,6.4832,6.444,6.4538,3398400.0
2014-03-10 14:00:00,6.58,6.61,6.57,6.6,3497600.0,6.4538,6.4832,6.444,6.4734,3497600.0
2014-03-10 15:00:00,6.6,6.62,6.58,6.62,6046400.0,6.4734,6.493,6.4538,6.493,6046400.0
2014-03-11 09:30:00,6.65,6.66,6.6,6.63,4788800.0,6.5224,6.5323,6.4734,6.5028,4788800.0
2014-03-11 10:00:00,6.63,6.69,6.61,6.68,8059200.0,6.5028,6.5617,6.4832,6.5519,8059200.0
2014-03-11 11:00:00,6.68,6.68,6.63,6.65,7070400.0,6.5519,6.5519,6.5028,6.5224,7070400.0
2014-03-11 12:00:00,6.65,6.65,6.61,6.62,10024000.0,6.5224,6.5224,6.4832,6.493,10024000.0
2014-03-11 13:00:00,6.62,6.62,6.59,6.62,9699200.0,6.493,6.493,6.4636,6.493,9699200.0
2014-03-11 14:00:00,6.62,6.62,6.56,6.56,9073600.0,6.493,6.493,6.4342,6.4342,9073600.0
2014-03-11 15:00:00,6.56,6.57,6.53,6.57,17011200.0,6.4342,6.444,6.4047,6.444,17011200.0
2014-03-12 09:30:00,6.51,6.53,6.46,6.49,8035200.0,6.3851,6.4047,6.3361,6.3655,8035200.0
2014-03-12 10:00:00,6.49,6.57,6.49,6.57,12328000.0,6.3655,6.444,6.3655,6.444,12328000.0
2014-03-12 11:00:00,6.57,6.62,6.56,6.58,7803200.0,6.444,6.493,6.4342,6.4538,7803200.0
2014-03-12 12:00:00,6.58,6.61,6.57,6.61,6761600.0,6.4538,6.4832,6.444,6.4832,6761600.0
2014-03-12 13:00:00,6.61,6.61,6.58,6.6,2617600.0,6.4832,6.4832,6.4538,6.4734,2617600.0
2014-03-12 14:00:00,6.6,6.62,6.59,6.59,5272000.0,6.4734,6.493,6.4636,6.4636,5272000.0
2014-03-12 15:00:00,6.59,6.62,6.57,6.62,10089600.0,6.4636,6.493,6.444,6.493,10089600.0
2014-03-13 09:30:00,6.66,6.67,6.63,6.65,7073600.0,6.5323,6.5421,6.5028,6.5224,7073600.0
2014-03-13 10:00:00,6.65,6.67,6.58,6.58,8723200.0,6.5224,6.5421,6.4538,6.4538,8723200.0
2014-03-13 11:00:00,6.58,6.59,6.54,6.55,7668800.0,6.4538,6.4636,6.4146,6.4244,7668800.0
2014-03-13 12:00:00,6.55,6.56,6.46,6.47,10763200.0,6.4244,6.4342,6.3361,6.3459,10763200.0
2014-03-13 13:00:00,6.47,6.47,6.39,6.43,17574400.0,6.3459,6.3459,6.2674,6.3067,17574400.0
2014-03-13 14:00:00,6.43,6.45,6.4,6.41,11681600.0,6.3067,6.3263,6.2772,6.287,11681600.0
2014-03-13 15:00:00,6.41,6.43,6.37,6.43,21340800.0,6.287,6.3067,6.2478,6.3067,21340800.0
2014-03-14 09:30:00,6.38,6.44,6.37,6.37,7150400.0,6.2576,6.3165,6.2478,6.2478,7150400.0
2014-03-14 10:00:00,6.37,6.44,6.36,6.37,11195200.0,6.2478,6.3165,6.238,6.2478,11195200.0
2014-03-14 11:00:00,6.37,6.43,6.33,6.43,14190400.0,6.2478,6.3067,6.2086,6.3067,14190400.0
2014-03-14 12:00:00,6.43,6.43,6.38,6.41,7680000.0,6.3067,6.3067,6.2576,6.287,7680000.0
2014-03-14 13:00:00,6.41,6.42,6.37,6.38,4744000.0,6.287,6.2969,6.2478,6.2576,4744000.0
2014-03-14 14:00:00,6.38,6.38,6.34,6.34,5859200.0,6.2576,6.2576,6.2184,6.2184,5859200.0
2014-03-14 15:00:00,6.34,6.37,6.33,6.34,10152000.0,6.2184,6.2478,6.2086,6.2184,10152000.0
2014-03-17 09:30:00,6.42,6.55,6.41,6.48,7294400.0,6.2969,6.4244,6.287,6.3557,7294400.0
2014-03-17 10:00:00,6.48,6.51,6.44,6.46,10139200.0,6.3557,6.3851,6.3165,6.3361,10139200.0
2014-03-17 11:00:00,6.46,6.49,6.44,6.48,7184000.0,6.3361,6.3655,6.3165,6.3557,7184000.0
2014-03-17 12:00:00,6.48,6.51,6.47,6.49,6417600.0,6.3557,6.3851,6.3459,6.3655,6417600.0
2014-03-17 13:00:00,6.49,6.5,6.48,6.49,4369600.0,6.3655,6.3753,6.3557,6.3655,4369600.0
2014-03-17 14:00:00,6.49,6.5,6.47,6.49,2243200.0,6.3655,6.3753,6.3459,6.3655,2243200.0
2014-03-17 15:00:00,6.49,6.49,6.44,6.45,6435200.0,6.3655,6.3655,6.3165,6.3263,6435200.0
2014-03-18 09:30:00,6.46,6.54,6.46,6.53,7616000.0,6.3361,6.4146,6.3361,6.4047,7616000.0
2014-03-18 10:00:00,6.53,6.58,6.52,6.56,11265600.0,6.4047,6.4538,6.3949,6.4342,11265600.0
2014-03-18 11:00:00,6.56,6.59,6.55,6.58,7344000.0,6.4342,6.4636,6.4244,6.4538,7344000.0
2014-03-18 12:00:00,6.58,6.6,6.57,6.58,5595200.0,6.4538,6.4734,6.444,6.4538,5595200.0
2014-03-18 13:00:00,6.58,6.61,6.57,6.61,5588800.0,6.4538,6.4832,6.444,6.4832,5588800.0
2014-03-18 14:00:00,6.61,6.62,6.6,6.61,4622400.0,6.4832,6.493,6.4734,6.4832,4622400.0
2014-03-18 15:00:00,6.61,6.62,6.6,6.61,9625600.0,6.4832,6.493,6.4734,6.4832,9625600.0
2014-03-19 09:30:00,6.61,6.62,6.57,6.62,7881600.0,6.4832,6.493,6.444,6.493,7881600.0
2014-03-19 10:00:00,6.62,6.62,6.56,6.59,7688000.0,6.493,6.493,6.4342,6.4636,7688000.0
2014-03-19 11:00:00,6.59,6.61,6.58,6.6,4384000.0,6.4636,6.4832,6.4538,6.4734,4384000.0
2014-03-19 12:00:00,6.59,6.61,6.59,6.61,3883200.0,6.4636,6.4832,6.4636,6.4832,3883200.0
2014-03-19 13:00:00,6.61,6.62,6.61,6.62,2596800.0,6.4832,6.493,6.4832,6.493,2596800.0
2014-03-19 14:00:00,6.61,6.61,6.55,6.57,14524800.0,6.4832,6.4832,6.4244,6.444,14524800.0
2014-03-19 15:00:00,6.57,6.57,6.45,6.53,20499200.0,6.444,6.444,6.3263,6.4047,20499200.0
2014-03-20 09:30:00,6.49,6.53,6.47,6.5,8779200.0,6.3655,6.4047,6.3459,6.3753,8779200.0
2014-03-20 10:00:00,6.5,6.58,6.49,6.55,11401600.0,6.3753,6.4538,6.3655,6.4244,11401600.0
2014-03-20 11:00:00,6.55,6.56,6.52,6.56,5796800.0,6.4244,6.4342,6.3949,6.4342,5796800.0
2014-03-20 12:00:00,6.56,6.6,6.55,6.6,6046400.0,6.4342,6.4734,6.4244,6.4734,6046400.0
2014-03-20 13:00:00,6.6,6.61,6.58,6.59,4777600.0,6.4734,6.4832,6.4538,6.4636,4777600.0
2014-03-20 14:00:00,6.59,6.6,6.58,6.58,2902400.0,6.4636,6.4734,6.4538,6.4538,2902400.0
2014-03-20 15:00:00,6.58,6.58,6.54,6.57,7577600.0,6.4538,6.4538,6.4146,6.444,7577600.0
2014-03-21 09:30:00,6.64,6.65,6.54,6.54,14508800.0,6.5126,6.5224,6.4146,6.4146,14508800.0
2014-03-21 10:00:00,6.54,6.55,6.47,6.52,17248000.0,6.4146,6.4244,6.3459,6.3949,17248000.0
2014-03-21 11:00:00,6.52,6.55,6.5,6.53,7332800.0,6.3949,6.4244,6.3753,6.4047,7332800.0
2014-03-21 12:00:00,6.53,6.55,6.51,6.51,4057600.0,6.4047,6.4244,6.3851,6.3851,4057600.0
2014-03-21 13:00:00,6.51,6.51,6.46,6.46,10596800.0,6.3851,6.3851,6.3361,6.3361,10596800.0
2014-03-21 14:00:00,6.46,6.48,6.4,6.42,13016000.0,6.3361,6.3557,6.2772,6.2969,13016000.0
2014-03-21 15:00:00,6.42,6.43,6.39,6.41,15067200.0,6.2969,6.3067,6.2674,6.287,15067200.0
2014-03-24 09:30:00,6.46,6.47,6.34,6.37,13604800.0,6.3361,6.3459,6.2184,6.2478,13604800.0
2014-03-24 10:00:00,6.37,6.37,6.23,6.24,20620800.0,6.2478,6.2478,6.1105,6.1203,20620800.0
2014-03-24 11:00:00,6.24,6.26,6.18,6.23,18694400.0,6.1203,6.1399,6.0615,6.1105,18694400.0
2014-03-24 12:00:00,6.23,6.25,6.2,6.21,10808000.0,6.1105,6.1301,6.0811,6.0909,10808000.0
2014-03-24 13:00:00,6.21,6.28,6.21,6.28,7763200.0,6.0909,6.1595,6.0909,6.1595,7763200.0
2014-03-24 14:00:00,6.28,6.33,6.27,6.31,8358400.0,6.1595,6.2086,6.1497,6.189,8358400.0
2014-03-24 15:00:00,6.3,6.34,6.27,6.3,14625600.0,6.1792,6.2184,6.1497,6.1792,14625600.0
2014-03-25 09:30:00,6.37,6.41,6.36,6.41,11940800.0,6.2478,6.287,6.238,6.287,11940800.0
2014-03-25 10:00:00,6.41,6.44,6.29,6.3,21284800.0,6.287,6.3165,6.1694,6.1792,21284800.0
2014-03-25 11:00:00,6.3,6.34,6.24,6.26,13587200.0,6.1792,6.2184,6.1203,6.1399,13587200.0
2014-03-25 12:00:00,6.26,6.32,6.24,6.31,9953600.0,6.1399,6.1988,6.1203,6.189,9953600.0
2014-03-25 13:00:00,6.31,6.36,6.3,6.34,8113600.0,6.189,6.238,6.1792,6.2184,8113600.0
2014-03-25 14:00:00,6.34,6.36,6.32,6.33,8841600.0,6.2184,6.238,6.1988,6.2086,8841600.0
2014-03-25 15:00:00,6.33,6.36,6.32,6.34,8771200.0,6.2086,6.238,6.1988,6.2184,8771200.0
2014-03-26 09:30:00,6.4,6.43,6.36,6.4,11248000.0,6.2772,6.3067,6.238,6.2772,11248000.0
2014-03-26 10:00:00,6.39,6.41,6.33,6.33,11804800.0,6.2674,6.287,6.2086,6.2086,11804800.0
2014-03-26 11:00:00,6.33,6.38,6.31,6.34,8499200.0,6.2086,6.2576,6.189,6.2184,8499200.0
2014-03-26 12:00:00,6.34,6.34,6.3,6.33,6836800.0,6.2184,6.2184,6.1792,6.2086,6836800.0
2014-03-26 13:00:00,6.33,6.34,6.23,6.26,11048000.0,6.2086,6.2184,6.1105,6.1399,11048000.0
2014-03-26 14:00:00,6.26,6.29,6.21,6.28,12590400.0,6.1399,6.1694,6.0909,6.1595,12590400.0
2014-03-26 15:00:00,6.28,6.29,6.17,6.18,15816000.0,6.1595,6.1694,6.0517,6.0615,15816000.0
2014-03-27 09:30:00,6.16,6.17,6.04,6.13,12856000.0,6.0418,6.0517,5.9241,6.0124,12856000.0
2014-03-27 10:00:00,6.12,6.21,6.11,6.16,15619200.0,6.0026,6.0909,5.9928,6.0418,15619200.0
2014-03-27 11:00:00,6.17,6.17,6.06,6.1,11756800.0,6.0517,6.0517,5.9438,5.983,11756800.0
2014-03-27 12:00:00,6.1,6.13,6.06,6.12,8625600.0,5.983,6.0124,5.9438,6.0026,8625600.0
2014-03-27 13:00:00,6.12,6.16,6.1,6.11,5240000.0,6.0026,6.0418,5.983,5.9928,5240000.0
2014-03-27 14:00:00,6.11,6.14,6.08,6.1,4612800.0,5.9928,6.0222,5.9634,5.983,4612800.0
2014-03-27 15:00:00,6.1,6.13,6.08,6.11,6624000.0,5.983,6.0124,5.9634,5.9928,6624000.0
2014-03-28 09:30:00,6.14,6.24,6.13,6.22,8774400.0,6.0222,6.1203,6.0124,6.1007,8774400.0
2014-03-28 10:00:00,6.22,6.26,6.22,6.25,8524800.0,6.1007,6.1399,6.1007,6.1301,8524800.0
2014-03-28 11:00:00,6.25,6.25,6.21,6.23,6252800.0,6.1301,6.1301,6.0909,6.1105,6252800.0
2014-03-28 12:00:00,6.23,6.24,6.2,6.21,3590400.0,6.1105,6.1203,6.0811,6.0909,3590400.0
2014-03-28 13:00:00,6.21,6.21,6.17,6.17,6062400.0,6.0909,6.0909,6.0517,6.0517,6062400.0
2014-03-28 14:00:00,6.17,6.17,6.1,6.12,9736000.0,6.0517,6.0517,5.983,6.0026,9736000.0
2014-03-28 15:00:00,6.13,6.14,6.11,6.13,6808000.0,6.0124,6.0222,5.9928,6.0124,6808000.0
2014-03-31 09:30:00,6.22,6.27,6.21,6.27,10312000.0,6.1007,6.1497,6.0909,6.1497,10312000.0
2014-03-31 10:00:00,6.27,6.3,6.25,6.26,10673600.0,6.1497,6.1792,6.1301,6.1399,10673600.0
2014-03-31 11:00:00,6.26,6.26,6.22,6.25,5569600.0,6.1399,6.1399,6.1007,6.1301,5569600.0
2014-03-31 12:00:00,6.26,6.28,6.25,6.27,5713600.0,6.1399,6.1595,6.1301,6.1497,5713600.0
2014-03-31 13:00:00,6.27,6.27,6.22,6.22,3404800.0,6.1497,6.1497,6.1007,6.1007,3404800.0
2014-03-31 14:00:00,6.22,6.25,6.22,6.25,5944000.0,6.1007,6.1301,6.1007,6.1301,5944000.0
2014-03-31 15:00:00,6.24,6.25,6.21,6.22,9593600.0,6.1203,6.1301,6.0909,6.1007,9593600.0
2014-04-01 09:30:00,6.28,6.37,6.27,6.37,11830400.0,6.1595,6.2478,6.1497,6.2478,11830400.0
2014-04-01 10:00:00,6.37,6.41,6.36,6.39,11747200.0,6.2478,6.287,6.238,6.2674,11747200.0
2014-04-01 11:00:00,6.39,6.39,6.37,6.37,6926400.0,6.2674,6.2674,6.2478,6.2478,6926400.0
2014-04-01 12:00:00,6.37,6.38,6.36,6.37,4372800.0,6.2478,6.2576,6.238,6.2478,4372800.0
2014-04-01 13:00:00,6.37,6.39,6.35,6.38,4012800.0,6.2478,6.2674,6.2282,6.2576,4012800.0
2014-04-01 14:00:00,6.38,6.41,6.38,6.4,4497600.0,6.2576,6.287,6.2576,6.2772,4497600.0
2014-04-01 15:00:00,6.4,6.44,6.39,6.43,9734400.0,6.2772,6.3165,6.2674,6.3067,9734400.0
2014-04-02 09:30:00,6.49,6.5,6.44,6.44,9665600.0,6.3655,6.3753,6.3165,6.3165,9665600.0
2014-04-02 10:00:00,6.44,6.47,6.42,6.47,9792000.0,6.3165,6.3459,6.2969,6.3459,9792000.0
2014-04-02 11:00:00,6.47,6.48,6.44,6.46,6651200.0,6.3459,6.3557,6.3165,6.3361,6651200.0
2014-04-02 12:00:00,6.46,6.46,6.44,6.46,4787200.0,6.3361,6.3361,6.3165,6.3361,4787200.0
2014-04-02 13:00:00,6.46,6.46,6.41,6.42,5564800.0,6.3361,6.3361,6.287,6.2969,5564800.0
2014-04-02 14:00:00,6.43,6.44,6.41,6.44,4064000.0,6.3067,6.3165,6.287,6.3165,4064000.0
2014-04-02 15:00:00,6.44,6.48,6.43,6.47,10598400.0,6.3165,6.3557,6.3067,6.3459,10598400.0
2014-04-03 09:30:00,6.48,6.5,6.45,6.5,6264000.0,6.3557,6.3753,6.3263,6.3753,6264000.0
2014-04-03 10:00:00,6.5,6.5,6.42,6.45,9780800.0,6.3753,6.3753,6.2969,6.3263,9780800.0
2014-04-03 11:00:00,6.45,6.45,6.4,6.4,7665600.0,6.3263,6.3263,6.2772,6.2772,7665600.0
2014-04-03 12:00:00,6.4,6.41,6.34,6.35,5404800.0,6.2772,6.287,6.2184,6.2282,5404800.0
2014-04-03 13:00:00,6.35,6.38,6.34,6.36,4412800.0,6.2282,6.2576,6.2184,6.238,4412800.0
2014-04-03 14:00:00,6.36,6.36,6.29,6.33,7176000.0,6.238,6.238,6.1694,6.2086,7176000.0
2014-04-03 15:00:00,6.33,6.38,6.33,6.36,8643200.0,6.2086,6.2576,6.2086,6.238,8643200.0
2014-04-04 09:30:00,6.45,6.46,6.26,6.31,18633600.0,6.3263,6.3361,6.1399,6.189,18633600.0
2014-04-04 10:00:00,6.31,6.38,6.24,6.24,21294400.0,6.189,6.2576,6.1203,6.1203,21294400.0
2014-04-04 11:00:00,6.24,6.24,6.11,6.14,21260800.0,6.1203,6.1203,5.9928,6.0222,21260800.0
2014-04-04 12:00:00,6.14,6.14,6.04,6.06,14380800.0,6.0222,6.0222,5.9241,5.9438,14380800.0
2014-04-04 13:00:00,6.06,6.1,6.04,6.07,8232000.0,5.9438,5.983,5.9241,5.9536,8232000.0
2014-04-04 14:00:00,6.06,6.08,5.99,6.04,10688000.0,5.9438,5.9634,5.8751,5.9241,10688000.0
2014-04-04 15:00:00,6.04,6.08,6.01,6.02,14652800.0,5.9241,5.9634,5.8947,5.9045,14652800.0
2014-04-07 09:30:00,5.95,6.02,5.91,6.02,17307200.0,5.8359,5.9045,5.7966,5.9045,17307200.0
2014-04-07 10:00:00,6.02,6.06,5.95,5.97,16433600.0,5.9045,5.9438,5.8359,5.8555,16433600.0
2014-04-07 11:00:00,5.97,6.0,5.92,5.92,6872000.0,5.8555,5.8849,5.8064,5.8064,6872000.0
2014-04-07 12:00:00,5.92,5.94,5.88,5.92,8043200.0,5.8064,5.8261,5.7672,5.8064,8043200.0
2014-04-07 13:00:00,5.92,5.93,5.86,5.87,8377600.0,5.8064,5.8163,5.7476,5.7574,8377600.0
2014-04-07 14:00:00,5.86,5.93,5.83,5.92,13569600.0,5.7476,5.8163,5.7182,5.8064,13569600.0
2014-04-07 15:00:00,5.92,5.98,5.91,5.91,16648000.0,5.8064,5.8653,5.7966,5.7966,16648000.0
2014-04-08 09:30:00,5.92,5.98,5.89,5.93,15547200.0,5.8064,5.8653,5.777,5.8163,15547200.0
2014-04-08 10:00:00,5.93,6.01,5.88,5.99,13963200.0,5.8163,5.8947,5.7672,5.8751,13963200.0
2014-04-08 11:00:00,5.99,6.03,5.98,6.01,10366400.0,5.8751,5.9143,5.8653,5.8947,10366400.0
2014-04-08 12:00:00,6.0,6.03,5.99,6.0,4256000.0,5.8849,5.9143,5.8751,5.8849,4256000.0
2014-04-08 13:00:00,6.01,6.03,6.0,6.02,3577600.0,5.8947,5.9143,5.8849,5.9045,3577600.0
2014-04-08 14:00:00,6.03,6.03,5.97,6.0,4590400.0,5.9143,5.9143,5.8555,5.8849,4590400.0
2014-04-08 15:00:00,6.0,6.03,5.99,6.02,13638400.0,5.8849,5.9143,5.8751,5.9045,13638400.0
2014-04-09 09:30:00,6.06,6.08,6.03,6.07,9339200.0,5.9438,5.9634,5.9143,5.9536,9339200.0
2014-04-09 10:00:00,6.06,6.1,6.03,6.09,11870400.0,5.9438,5.983,5.9143,5.9732,11870400.0
2014-04-09 11:00:00,6.08,6.11,6.06,6.1,3529600.0,5.9634,5.9928,5.9438,5.983,3529600.0
2014-04-09 12:00:00,6.1,6.13,6.09,6.12,3158400.0,5.983,6.0124,5.9732,6.0026,3158400.0
2014-04-09 13:00:00,6.12,6.13,6.1,6.1,2355200.0,6.0026,6.0124,5.983,5.983,2355200.0
2014-04-09 14:00:00,6.1,6.21,6.1,6.18,11696000.0,5.983,6.0909,5.983,6.0615,11696000.0
2014-04-09 15:00:00,6.18,6.23,6.17,6.22,8988800.0,6.0615,6.1105,6.0517,6.1007,8988800.0
2014-04-10 09:30:00,6.23,6.23,6.12,6.14,10217600.0,6.1105,6.1105,6.0026,6.0222,10217600.0
2014-04-10 10:00:00,6.14,6.15,6.06,6.06,14036800.0,6.0222,6.032,5.9438,5.9438,14036800.0
2014-04-10 11:00:00,6.06,6.06,5.99,6.0,14678400.0,5.9438,5.9438,5.8751,5.8849,14678400.0
2014-04-10 12:00:00,6.0,6.01,5.92,5.92,15099200.0,5.8849,5.8947,5.8064,5.8064,15099200.0
2014-04-10 13:00:00,5.92,5.95,5.88,5.93,18590400.0,5.8064,5.8359,5.7672,5.8163,18590400.0
2014-04-10 14:00:00,5.92,5.94,5.85,5.87,18088000.0,5.8064,5.8261,5.7378,5.7574,18088000.0
2014-04-10 15:00:00,5.87,5.88,5.81,5.84,28257600.0,5.7574,5.7672,5.6986,5.728,28257600.0
2014-04-11 09:30:00,5.74,5.85,5.71,5.82,20352000.0,5.6299,5.7378,5.6005,5.7084,20352000.0
2014-04-11 10:00:00,5.82,5.88,5.72,5.86,18414400.0,5.7084,5.7672,5.6103,5.7476,18414400.0
2014-04-11 11:00:00,5.86,5.89,5.8,5.82,9200000.0,5.7476,5.777,5.6887,5.7084,9200000.0
2014-04-11 12:00:00,5.81,5.84,5.79,5.82,4955200.0,5.6986,5.728,5.6789,5.7084,4955200.0
2014-04-11 13:00:00,5.82,5.82,5.75,5.75,5993600.0,5.7084,5.7084,5.6397,5.6397,5993600.0
2014-04-11 14:00:00,5.76,5.78,5.68,5.71,7982400.0,5.6495,5.6691,5.5711,5.6005,7982400.0
2014-04-11 15:00:00,5.71,5.74,5.68,5.7,14672000.0,5.6005,5.6299,5.5711,5.5907,14672000.0
2014-04-14 09:30:00,5.8,5.81,5.73,5.74,10380800.0,5.6887,5.6986,5.6201,5.6299,10380800.0
2014-04-14 10:00:00,5.74,5.85,5.72,5.84,17024000.0,5.6299,5.7378,5.6103,5.728,17024000.0
2014-04-14 11:00:00,5.84,5.85,5.82,5.82,8921600.0,5.728,5.7378,5.7084,5.7084,8921600.0
2014-04-14 12:00:00,5.82,5.85,5.8,5.83,5552000.0,5.7084,5.7378,5.6887,5.7182,5552000.0
2014-04-14 13:00:00,5.83,5.83,5.77,5.77,6288000.0,5.7182,5.7182,5.6593,5.6593,6288000.0
2014-04-14 14:00:00,5.76,5.78,5.74,5.74,7163200.0,5.6495,5.6691,5.6299,5.6299,7163200.0
2014-04-14 15:00:00,5.74,5.8,5.69,5.79,15998400.0,5.6299,5.6887,5.5809,5.6789,15998400.0
2014-04-15 09:30:00,5.83,5.9,5.81,5.86,9443200.0,5.7182,5.7868,5.6986,5.7476,9443200.0
2014-04-15 10:00:00,5.86,5.88,5.69,5.7,11432000.0,5.7476,5.7672,5.5809,5.5907,11432000.0
2014-04-15 11:00:00,5.7,5.74,5.64,5.66,14099200.0,5.5907,5.6299,5.5318,5.5514,14099200.0
2014-04-15 12:00:00,5.65,5.67,5.59,5.6,11352000.0,5.5416,5.5612,5.4828,5.4926,11352000.0
2014-04-15 13:00:00,5.59,5.73,5.59,5.72,11388800.0,5.4828,5.6201,5.4828,5.6103,11388800.0
2014-04-15 14:00:00,5.72,5.83,5.71,5.8,15636800.0,5.6103,5.7182,5.6005,5.6887,15636800.0
2014-04-15 15:00:00,5.8,5.86,5.77,5.83,13203200.0,5.6887,5.7476,5.6593,5.7182,13203200.0
2014-04-16 09:30:00,5.93,5.95,5.86,5.89,7209600.0,5.8163,5.8359,5.7476,5.777,7209600.0
2014-04-16 10:00:00,5.89,5.93,5.84,5.85,6852800.0,5.777,5.8163,5.728,5.7378,6852800.0
2014-04-16 11:00:00,5.85,5.92,5.84,5.92,4987200.0,5.7378,5.8064,5.728,5.8064,4987200.0
2014-04-16 12:00:00,5.92,5.97,5.91,5.91,4723200.0,5.8064,5.8555,5.7966,5.7966,4723200.0
2014-04-16 13:00:00,5.91,5.93,5.89,5.91,7870400.0,5.7966,5.8163,5.777,5.7966,7870400.0
2014-04-16 14:00:00,5.92,5.95,5.89,5.94,3910400.0,5.8064,5.8359,5.777,5.8261,3910400.0
2014-04-16 15:00:00,5.95,5.99,5.93,5.98,6227200.0,5.8359,5.8751,5.8163,5.8653,6227200.0
2014-04-17 09:30:00,5.94,5.99,5.91,5.96,7308800.0,5.8261,5.8751,5.7966,5.8457,7308800.0
2014-04-17 10:00:00,5.96,6.02,5.94,5.99,7580800.0,5.8457,5.9045,5.8261,5.8751,7580800.0
2014-04-17 11:00:00,5.99,6.0,5.95,5.97,3704000.0,5.8751,5.8849,5.8359,5.8555,3704000.0
2014-04-17 12:00:00,5.97,6.0,5.96,6.0,3030400.0,5.8555,5.8849,5.8457,5.8849,3030400.0
2014-04-17 13:00:00,6.0,6.05,5.99,6.03,4841600.0,5.8849,5.934,5.8751,5.9143,4841600.0
2014-04-17 14:00:00,6.03,6.04,6.01,6.02,2568000.0,5.9143,5.9241,5.8947,5.9045,2568000.0
2014-04-17 15:00:00,6.02,6.04,5.99,5.99,4502400.0,5.9045,5.9241,5.8751,5.8751,4502400.0
2014-04-21 09:30:00,6.02,6.04,5.99,6.02,3248000.0,5.9045,5.9241,5.8751,5.9045,3248000.0
2014-04-21 10:00:00,6.02,6.06,5.96,6.0,8292800.0,5.9045,5.9438,5.8457,5.8849,8292800.0
2014-04-21 11:00:00,6.0,6.05,5.99,6.04,6241600.0,5.8849,5.934,5.8751,5.9241,6241600.0
2014-04-21 12:00:00,6.04,6.05,6.02,6.04,3980800.0,5.9241,5.934,5.9045,5.9241,3980800.0
2014-04-21 13:00:00,6.04,6.06,6.03,6.06,3780800.0,5.9241,5.9438,5.9143,5.9438,3780800.0
2014-04-21 14:00:00,6.06,6.08,6.05,6.07,3734400.0,5.9438,5.9634,5.934,5.9536,3734400.0
2014-04-21 15:00:00,6.07,6.08,6.05,6.08,4745600.0,5.9536,5.9634,5.934,5.9634,4745600.0
2014-04-22 09:30:00,6.11,6.14,6.1,6.14,4947200.0,5.9928,6.0222,5.983,6.0222,4947200.0
2014-04-22 10:00:00,6.14,6.17,6.13,6.16,6441600.0,6.0222,6.0517,6.0124,6.0418,6441600.0
2014-04-22 11:00:00,6.16,6.19,6.16,6.18,3739200.0,6.0418,6.0713,6.0418,6.0615,3739200.0
2014-04-22 12:00:00,6.18,6.2,6.18,6.19,3070400.0,6.0615,6.0811,6.0615,6.0713,3070400.0
2014-04-22 13:00:00,6.19,6.2,6.18,6.2,1739200.0,6.0713,6.0811,6.0615,6.0811,1739200.0
2014-04-22 14:00:00,6.2,6.2,6.19,6.19,2035200.0,6.0811,6.0811,6.0713,6.0713,2035200.0
2014-04-22 15:00:00,6.19,6.19,6.16,6.17,4336000.0,6.0713,6.0713,6.0418,6.0517,4336000.0
2014-04-23 09:30:00,6.17,6.18,6.1,6.12,5108800.0,6.0517,6.0615,5.983,6.0026,5108800.0
2014-04-23 10:00:00,6.11,6.12,6.08,6.11,5321600.0,5.9928,6.0026,5.9634,5.9928,5321600.0
2014-04-23 11:00:00,6.11,6.12,6.08,6.11,3049600.0,5.9928,6.0026,5.9634,5.9928,3049600.0
2014-04-23 12:00:00,6.11,6.11,6.08,6.1,2171200.0,5.9928,5.9928,5.9634,5.983,2171200.0
2014-04-23 13:00:00,6.1,6.1,6.07,6.07,2779200.0,5.983,5.983,5.9536,5.9536,2779200.0
2014-04-23 14:00:00,6.07,6.08,6.06,6.07,3432000.0,5.9536,5.9634,5.9438,5.9536,3432000.0
2014-04-23 15:00:00,6.07,6.09,6.06,6.06,7497600.0,5.9536,5.9732,5.9438,5.9438,7497600.0
2014-04-24 09:30:00,6.27,6.27,6.09,6.12,14382400.0,6.1497,6.1497,5.9732,6.0026,14382400.0
2014-04-24 10:00:00,6.11,6.15,6.05,6.14,11284800.0,5.9928,6.032,5.934,6.0222,11284800.0
2014-04-24 11:00:00,6.14,6.2,6.13,6.18,6569600.0,6.0222,6.0811,6.0124,6.0615,6569600.0
2014-04-24 12:00:00,6.19,6.2,6.17,6.2,2084800.0,6.0713,6.0811,6.0517,6.0811,2084800.0
2014-04-24 13:00:00,6.2,6.2,6.15,6.15,2716800.0,6.0811,6.0811,6.032,6.032,2716800.0
2014-04-24 14:00:00,6.15,6.18,6.14,6.17,3188800.0,6.032,6.0615,6.0222,6.0517,3188800.0
2014-04-24 15:00:00,6.17,6.19,6.17,6.18,4790400.0,6.0517,6.0713,6.0517,6.0615,4790400.0
2014-04-25 09:30:00,6.11,6.12,6.06,6.07,5771200.0,5.9928,6.0026,5.9438,5.9536,5771200.0
2014-04-25 10:00:00,6.06,6.07,5.98,5.99,8694400.0,5.9438,5.9536,5.8653,5.8751,8694400.0
2014-04-25 11:00:00,5.99,6.04,5.96,6.02,7795200.0,5.8751,5.9241,5.8457,5.9045,7795200.0
2014-04-25 12:00:00,6.02,6.04,6.0,6.0,3148800.0,5.9045,5.9241,5.8849,5.8849,3148800.0
2014-04-25 13:00:00,6.0,6.01,5.98,6.0,2849600.0,5.8849,5.8947,5.8653,5.8849,2849600.0
2014-04-25 14:00:00,5.99,6.0,5.95,5.98,5456000.0,5.8751,5.8849,5.8359,5.8653,5456000.0
2014-04-25 15:00:00,5.98,6.01,5.97,5.98,6750400.0,5.8653,5.8947,5.8555,5.8653,6750400.0
2014-04-28 09:30:00,6.04,6.05,5.97,6.04,8651200.0,5.9241,5.934,5.8555,5.9241,8651200.0
2014-04-28 10:00:00,6.04,6.11,6.02,6.06,10379200.0,5.9241,5.9928,5.9045,5.9438,10379200.0
2014-04-28 11:00:00,6.06,6.08,5.93,5.94,13688000.0,5.9438,5.9634,5.8163,5.8261,13688000.0
2014-04-28 12:00:00,5.94,5.96,5.91,5.93,6345600.0,5.8261,5.8457,5.7966,5.8163,6345600.0
2014-04-28 13:00:00,5.93,5.93,5.83,5.88,9448000.0,5.8163,5.8163,5.7182,5.7672,9448000.0
2014-04-28 14:00:00,5.88,5.97,5.86,5.94,6940800.0,5.7672,5.8555,5.7476,5.8261,6940800.0
2014-04-28 15:00:00,5.94,6.05,5.94,6.02,15484800.0,5.8261,5.934,5.8261,5.9045,15484800.0
2014-04-29 09:30:00,6.06,6.1,6.03,6.06,6300800.0,5.9438,5.983,5.9143,5.9438,6300800.0
2014-04-29 10:00:00,6.06,6.08,6.0,6.06,9035200.0,5.9438,5.9634,5.8849,5.9438,9035200.0
2014-04-29 11:00:00,6.06,6.1,6.04,6.08,4145600.0,5.9438,5.983,5.9241,5.9634,4145600.0
2014-04-29 12:00:00,6.08,6.14,6.08,6.12,3102400.0,5.9634,6.0222,5.9634,6.0026,3102400.0
2014-04-29 13:00:00,6.12,6.14,6.1,6.13,2929600.0,6.0026,6.0222,5.983,6.0124,2929600.0
2014-04-29 14:00:00,6.13,6.13,6.12,6.13,1571200.0,6.0124,6.0124,6.0026,6.0124,1571200.0
2014-04-29 15:00:00,6.13,6.13,6.11,6.11,2796800.0,6.0124,6.0124,5.9928,5.9928,2796800.0
2014-04-30 09:30:00,6.06,6.1,6.03,6.05,6006400.0,5.9438,5.983,5.9143,5.934,6006400.0
2014-04-30 10:00:00,6.05,6.13,6.03,6.12,6116800.0,5.934,6.0124,5.9143,6.0026,6116800.0
2014-04-30 11:00:00,6.12,6.12,6.08,6.1,3945600.0,6.0026,6.0026,5.9634,5.983,3945600.0
2014-04-30 12:00:00,6.1,6.12,6.1,6.12,1027200.0,5.983,6.0026,5.983,6.0026,1027200.0
2014-04-30 13:00:00,6.12,6.13,6.1,6.1,1545600.0,6.0026,6.0124,5.983,5.983,1545600.0
2014-04-30 14:00:00,6.12,6.16,6.09,6.14,5664000.0,6.0026,6.0418,5.9732,6.0222,5664000.0
2014-04-30 15:00:00,6.14,6.16,6.11,6.15,6614400.0,6.0222,6.0418,5.9928,6.032,6614400.0
2014-05-01 09:30:00,6.16,6.2,6.14,6.17,4126400.0,6.0418,6.0811,6.0222,6.0517,4126400.0
2014-05-01 10:00:00,6.17,6.23,6.14,6.22,6569600.0,6.0517,6.1105,6.0222,6.1007,6569600.0
2014-05-01 11:00:00,6.22,6.25,6.2,6.21,4376000.0,6.1007,6.1301,6.0811,6.0909,4376000.0
2014-05-01 12:00:00,6.21,6.23,6.2,6.21,2449600.0,6.0909,6.1105,6.0811,6.0909,2449600.0
2014-05-01 13:00:00,6.22,6.22,6.17,6.18,5043200.0,6.1007,6.1007,6.0517,6.0615,5043200.0
2014-05-01 14:00:00,6.18,6.2,6.16,6.18,4852800.0,6.0615,6.0811,6.0418,6.0615,4852800.0
2014-05-01 15:00:00,6.18,6.19,6.16,6.19,5956800.0,6.0615,6.0713,6.0418,6.0713,5956800.0
2014-05-02 09:30:00,6.22,6.25,6.16,6.18,9771200.0,6.1007,6.1301,6.0418,6.0615,9771200.0
2014-05-02 10:00:00,6.18,6.23,6.13,6.15,11966400.0,6.0615,6.1105,6.0124,6.032,11966400.0
2014-05-02 11:00:00,6.15,6.21,6.15,6.2,7475200.0,6.032,6.0909,6.032,6.0811,7475200.0
2014-05-02 12:00:00,6.2,6.21,6.18,6.2,1982400.0,6.0811,6.0909,6.0615,6.0811,1982400.0
2014-05-02 13:00:00,6.2,6.2,6.16,6.16,2724800.0,6.0811,6.0811,6.0418,6.0418,2724800.0
2014-05-02 14:00:00,6.16,6.18,6.15,6.17,3673600.0,6.0418,6.0615,6.032,6.0517,3673600.0
2014-05-02 15:00:00,6.18,6.2,6.16,6.16,5620800.0,6.0615,6.0811,6.0418,6.0418,5620800.0
2014-05-05 09:30:00,6.09,6.15,6.06,6.15,7912000.0,5.9732,6.032,5.9438,6.032,7912000.0
2014-05-05 10:00:00,6.15,6.21,6.13,6.18,9083200.0,6.032,6.0909,6.0124,6.0615,9083200.0
2014-05-05 11:00:00,6.18,6.2,6.17,6.2,2131200.0,6.0615,6.0811,6.0517,6.0811,2131200.0
2014-05-05 12:00:00,6.2,6.2,6.17,6.18,1825600.0,6.0811,6.0811,6.0517,6.0615,1825600.0
2014-05-05 13:00:00,6.18,6.19,6.17,6.19,2054400.0,6.0615,6.0713,6.0517,6.0713,2054400.0
2014-05-05 14:00:00,6.19,6.23,6.19,6.22,1886400.0,6.0713,6.1105,6.0713,6.1007,1886400.0
2014-05-05 15:00:00,6.22,6.23,6.21,6.22,3076800.0,6.1007,6.1105,6.0909,6.1007,3076800.0
2014-05-06 09:30:00,6.21,6.21,6.16,6.21,4750400.0,6.0909,6.0909,6.0418,6.0909,4750400.0
2014-05-06 10:00:00,6.21,6.21,6.15,6.16,5926400.0,6.0909,6.0909,6.032,6.0418,5926400.0
2014-05-06 11:00:00,6.15,6.18,6.14,6.17,3656000.0,6.032,6.0615,6.0222,6.0517,3656000.0
2014-05-06 12:00:00,6.18,6.18,6.15,6.17,2102400.0,6.0615,6.0615,6.032,6.0517,2102400.0
2014-05-06 13:00:00,6.17,6.17,6.1,6.1,4068800.0,6.0517,6.0517,5.983,5.983,4068800.0
2014-05-06 14:00:00,6.09,6.11,6.08,6.09,6539200.0,5.9732,5.9928,5.9634,5.9732,6539200.0
2014-05-06 15:00:00,6.08,6.11,6.06,6.06,11308800.0,5.9634,5.9928,5.9438,5.9438,11308800.0
2014-05-07 09:30:00,6.09,6.1,5.97,5.98,8283200.0,5.9732,5.983,5.8555,5.8653,8283200.0
2014-05-07 10:00:00,5.98,6.02,5.89,5.93,15750400.0,5.8653,5.9045,5.777,5.8163,15750400.0
2014-05-07 11:00:00,5.93,6.01,5.91,5.99,7395200.0,5.8163,5.8947,5.7966,5.8751,7395200.0
2014-05-07 12:00:00,5.99,5.99,5.93,5.93,3715200.0,5.8751,5.8751,5.8163,5.8163,3715200.0
2014-05-07 13:00:00,5.93,5.97,5.92,5.92,3233600.0,5.8163,5.8555,5.8064,5.8064,3233600.0
2014-05-07 14:00:00,5.92,5.99,5.92,5.98,3494400.0,5.8064,5.8751,5.8064,5.8653,3494400.0
2014-05-07 15:00:00,5.98,6.04,5.96,6.03,8988800.0,5.8653,5.9241,5.8457,5.9143,8988800.0
2014-05-08 09:30:00,5.99,6.08,5.96,6.07,8726400.0,5.8751,5.9634,5.8457,5.9536,8726400.0
2014-05-08 10:00:00,6.07,6.15,6.07,6.11,11336000.0,5.9536,6.032,5.9536,5.9928,11336000.0
2014-05-08 11:00:00,6.12,6.16,6.11,6.15,4630400.0,6.0026,6.0418,5.9928,6.032,4630400.0
2014-05-08 12:00:00,6.15,6.16,6.11,6.11,3251200.0,6.032,6.0418,5.9928,5.9928,3251200.0
2014-05-08 13:00:00,6.11,6.13,6.07,6.07,7078400.0,5.9928,6.0124,5.9536,5.9536,7078400.0
2014-05-08 14:00:00,6.07,6.07,5.99,6.0,8115200.0,5.9536,5.9536,5.8751,5.8849,8115200.0
2014-05-08 15:00:00,6.0,6.02,5.97,6.02,10040000.0,5.8849,5.9045,5.8555,5.9045,10040000.0
2014-05-09 09:30:00,6.01,6.01,5.93,5.99,9624000.0,5.8947,5.8947,5.8163,5.8751,9624000.0
2014-05-09 10:00:00,5.98,6.04,5.95,5.95,8987200.0,5.8653,5.9241,5.8359,5.8359,8987200.0
2014-05-09 11:00:00,5.95,6.01,5.93,5.99,6385600.0,5.8359,5.8947,5.8163,5.8751,6385600.0
2014-05-09 12:00:00,6.0,6.05,5.98,6.04,4812800.0,5.8849,5.934,5.8653,5.9241,4812800.0
2014-05-09 13:00:00,6.04,6.05,6.01,6.01,2016000.0,5.9241,5.934,5.8947,5.8947,2016000.0
2014-05-09 14:00:00,6.01,6.04,5.99,6.03,3240000.0,5.8947,5.9241,5.8751,5.9143,3240000.0
2014-05-09 15:00:00,6.04,6.07,6.04,6.06,7713600.0,5.9241,5.9536,5.9241,5.9438,7713600.0
2014-05-12 09:30:00,6.13,6.2,6.12,6.2,5705600.0,6.0124,6.0811,6.0026,6.0811,5705600.0
2014-05-12 10:00:00,6.21,6.23,6.19,6.22,5868800.0,6.0909,6.1105,6.0713,6.1007,5868800.0
2014-05-12 11:00:00,6.22,6.23,6.21,6.22,1728000.0,6.1007,6.1105,6.0909,6.1007,1728000.0
2014-05-12 12:00:00,6.22,6.24,6.22,6.22,2232000.0,6.1007,6.1203,6.1007,6.1007,2232000.0
2014-05-12 13:00:00,6.22,6.24,6.22,6.23,1163200.0,6.1007,6.1203,6.1007,6.1105,1163200.0
2014-05-12 14:00:00,6.23,6.25,6.22,6.25,1688000.0,6.1105,6.1301,6.1007,6.1301,1688000.0
2014-05-12 15:00:00,6.25,6.26,6.25,6.26,4825600.0,6.1301,6.1399,6.1301,6.1399,4825600.0
2014-05-13 09:30:00,6.27,6.3,6.25,6.27,5150400.0,6.1497,6.1792,6.1301,6.1497,5150400.0
2014-05-13 10:00:00,6.27,6.31,6.26,6.3,4563200.0,6.1497,6.189,6.1399,6.1792,4563200.0
2014-05-13 11:00:00,6.3,6.3,6.25,6.26,4432000.0,6.1792,6.1792,6.1301,6.1399,4432000.0
2014-05-13 12:00:00,6.26,6.28,6.25,6.27,2660800.0,6.1399,6.1595,6.1301,6.1497,2660800.0
2014-05-13 13:00:00,6.27,6.28,6.25,6.26,2152000.0,6.1497,6.1595,6.1301,6.1399,2152000.0
2014-05-13 14:00:00,6.27,6.29,6.26,6.28,1700800.0,6.1497,6.1694,6.1399,6.1595,1700800.0
2014-05-13 15:00:00,6.28,6.28,6.25,6.27,2648000.0,6.1595,6.1595,6.1301,6.1497,2648000.0
2014-05-14 09:30:00,6.23,6.27,6.22,6.26,3832000.0,6.1105,6.1497,6.1007,6.1399,3832000.0
2014-05-14 10:00:00,6.26,6.28,6.23,6.25,3862400.0,6.1399,6.1595,6.1105,6.1301,3862400.0
2014-05-14 11:00:00,6.25,6.26,6.23,6.24,1881600.0,6.1301,6.1399,6.1105,6.1203,1881600.0
2014-05-14 12:00:00,6.24,6.26,6.24,6.25,1081600.0,6.1203,6.1399,6.1203,6.1301,1081600.0
2014-05-14 13:00:00,6.26,6.27,6.25,6.26,561600.0,6.1399,6.1497,6.1301,6.1399,561600.0
2014-05-14 14:00:00,6.25,6.26,6.22,6.23,1544000.0,6.1301,6.1399,6.1007,6.1105,1544000.0
2014-05-14 15:00:00,6.22,6.22,6.18,6.2,4788800.0,6.1007,6.1007,6.0615,6.0811,4788800.0
2014-05-15 09:30:00,6.2,6.22,6.12,6.15,4840000.0,6.0811,6.1007,6.0026,6.032,4840000.0
2014-05-15 10:00:00,6.15,6.15,6.05,6.09,10036800.0,6.032,6.032,5.934,5.9732,10036800.0
2014-05-15 11:00:00,6.09,6.1,6.03,6.04,5432000.0,5.9732,5.983,5.9143,5.9241,5432000.0
2014-05-15 12:00:00,6.04,6.08,6.04,6.08,3896000.0,5.9241,5.9634,5.9241,5.9634,3896000.0
2014-05-15 13:00:00,6.08,6.08,6.05,6.08,1443200.0,5.9634,5.9634,5.934,5.9634,1443200.0
2014-05-15 14:00:00,6.08,6.13,6.07,6.12,5206400.0,5.9634,6.0124,5.9536,6.0026,5206400.0
2014-05-15 15:00:00,6.13,6.13,6.09,6.11,7358400.0,6.0124,6.0124,5.9732,5.9928,7358400.0
2014-05-16 09:30:00,6.12,6.12,6.06,6.11,3888000.0,6.0026,6.0026,5.9438,5.9928,3888000.0
2014-05-16 10:00:00,6.11,6.12,6.04,6.07,6955200.0,5.9928,6.0026,5.9241,5.9536,6955200.0
2014-05-16 11:00:00,6.07,6.1,6.06,6.09,2798400.0,5.9536,5.983,5.9438,5.9732,2798400.0
2014-05-16 12:00:00,6.09,6.11,6.08,6.09,1988800.0,5.9732,5.9928,5.9634,5.9732,1988800.0
2014-05-16 13:00:00,6.08,6.11,6.06,6.1,1294400.0,5.9634,5.9928,5.9438,5.983,1294400.0
2014-05-16 14:00:00,6.1,6.15,6.09,6.15,2297600.0,5.983,6.032,5.9732,6.032,2297600.0
2014-05-16 15:00:00,6.16,6.19,6.15,6.18,6081600.0,6.0418,6.0713,6.032,6.0615,6081600.0
2014-05-19 09:30:00,6.15,6.22,6.13,6.2,3694400.0,6.032,6.1007,6.0124,6.0811,3694400.0
2014-05-19 10:00:00,6.2,6.24,6.18,6.24,5092800.0,6.0811,6.1203,6.0615,6.1203,5092800.0
2014-05-19 11:00:00,6.24,6.28,6.24,6.27,3356800.0,6.1203,6.1595,6.1203,6.1497,3356800.0
2014-05-19 12:00:00,6.27,6.29,6.26,6.26,2624000.0,6.1497,6.1694,6.1399,6.1399,2624000.0
2014-05-19 13:00:00,6.26,6.28,6.25,6.28,2364800.0,6.1399,6.1595,6.1301,6.1595,2364800.0
2014-05-19 14:00:00,6.27,6.28,6.27,6.27,1331200.0,6.1497,6.1595,6.1497,6.1497,1331200.0
2014-05-19 15:00:00,6.27,6.29,6.26,6.27,3579200.0,6.1497,6.1694,6.1399,6.1497,3579200.0
2014-05-20 09:30:00,6.27,6.28,6.22,6.23,3163200.0,6.1497,6.1595,6.1007,6.1105,3163200.0
2014-05-20 10:00:00,6.23,6.29,6.23,6.29,4400000.0,6.1105,6.1694,6.1105,6.1694,4400000.0
2014-05-20 11:00:00,6.29,6.31,6.27,6.3,3444800.0,6.1694,6.189,6.1497,6.1792,3444800.0
2014-05-20 12:00:00,6.3,6.3,6.23,6.24,2824000.0,6.1792,6.1792,6.1105,6.1203,2824000.0
2014-05-20 13:00:00,6.24,6.25,6.17,6.18,3707200.0,6.1203,6.1301,6.0517,6.0615,3707200.0
2014-05-20 14:00:00,6.18,6.22,6.18,6.19,3635200.0,6.0615,6.1007,6.0615,6.0713,3635200.0
2014-05-20 15:00:00,6.19,6.24,6.18,6.23,6926400.0,6.0713,6.1203,6.0615,6.1105,6926400.0
2014-05-21 09:30:00,6.25,6.32,6.24,6.3,4192000.0,6.1301,6.1988,6.1203,6.1792,4192000.0
2014-05-21 10:00:00,6.3,6.32,6.28,6.3,3281600.0,6.1792,6.1988,6.1595,6.1792,3281600.0
2014-05-21 11:00:00,6.3,6.31,6.26,6.28,3700800.0,6.1792,6.189,6.1399,6.1595,3700800.0
2014-05-21 12:00:00,6.28,6.31,6.28,6.3,1470400.0,6.1595,6.189,6.1595,6.1792,1470400.0
2014-05-21 13:00:00,6.31,6.32,6.3,6.31,1208000.0,6.189,6.1988,6.1792,6.189,1208000.0
2014-05-21 14:00:00,6.31,6.34,6.29,6.33,4608000.0,6.189,6.2184,6.1694,6.2086,4608000.0
2014-05-21 15:00:00,6.33,6.35,6.32,6.35,2726400.0,6.2086,6.2282,6.1988,6.2282,2726400.0
2014-05-22 09:30:00,6.36,6.39,6.34,6.39,3792000.0,6.238,6.2674,6.2184,6.2674,3792000.0
2014-05-22 10:00:00,6.39,6.4,6.34,6.4,5275200.0,6.2674,6.2772,6.2184,6.2772,5275200.0
2014-05-22 11:00:00,6.4,6.42,6.39,6.41,3195200.0,6.2772,6.2969,6.2674,6.287,3195200.0
2014-05-22 12:00:00,6.4,6.41,6.39,6.39,971200.0,6.2772,6.287,6.2674,6.2674,971200.0
2014-05-22 13:00:00,6.4,6.43,6.4,6.42,2664000.0,6.2772,6.3067,6.2772,6.2969,2664000.0
2014-05-22 14:00:00,6.42,6.43,6.42,6.43,1160000.0,6.2969,6.3067,6.2969,6.3067,1160000.0
2014-05-22 15:00:00,6.43,6.43,6.4,6.4,5534400.0,6.3067,6.3067,6.2772,6.2772,5534400.0
2014-05-23 09:30:00,6.41,6.43,6.38,6.42,2820800.0,6.287,6.3067,6.2576,6.2969,2820800.0
2014-05-23 10:00:00,6.42,6.44,6.41,6.43,2683200.0,6.2969,6.3165,6.287,6.3067,2683200.0
2014-05-23 11:00:00,6.43,6.45,6.43,6.45,1651200.0,6.3067,6.3263,6.3067,6.3263,1651200.0
2014-05-23 12:00:00,6.45,6.46,6.45,6.46,972800.0,6.3263,6.3361,6.3263,6.3361,972800.0
2014-05-23 13:00:00,6.46,6.47,6.45,6.47,918400.0,6.3361,6.3459,6.3263,6.3459,918400.0
2014-05-23 14:00:00,6.47,6.48,6.47,6.48,1000000.0,6.3459,6.3557,6.3459,6.3557,1000000.0
2014-05-23 15:00:00,6.48,6.5,6.48,6.49,2371200.0,6.3557,6.3753,6.3557,6.3655,2371200.0
2014-05-27 09:30:00,6.55,6.58,6.54,6.56,3036800.0,6.4244,6.4538,6.4146,6.4342,3036800.0
2014-05-27 10:00:00,6.56,6.6,6.55,6.6,2342400.0,6.4342,6.4734,6.4244,6.4734,2342400.0
2014-05-27 11:00:00,6.6,6.61,6.58,6.59,1753600.0,6.4734,6.4832,6.4538,6.4636,1753600.0
2014-05-27 12:00:00,6.59,6.6,6.58,6.6,1417600.0,6.4636,6.4734,6.4538,6.4734,1417600.0
2014-05-27 13:00:00,6.59,6.6,6.58,6.6,716800.0,6.4636,6.4734,6.4538,6.4734,716800.0
2014-05-27 14:00:00,6.61,6.62,6.6,6.61,920000.0,6.4832,6.493,6.4734,6.4832,920000.0
2014-05-27 15:00:00,6.61,6.66,6.61,6.66,4286400.0,6.4832,6.5323,6.4832,6.5323,4286400.0
2014-05-28 09:30:00,6.65,6.66,6.62,6.63,5227200.0,6.5224,6.5323,6.493,6.5028,5227200.0
2014-05-28 10:00:00,6.63,6.64,6.6,6.62,5980800.0,6.5028,6.5126,6.4734,6.493,5980800.0
2014-05-28 11:00:00,6.62,6.66,6.62,6.65,4289600.0,6.493,6.5323,6.493,6.5224,4289600.0
2014-05-28 12:00:00,6.65,6.67,6.63,6.65,2248000.0,6.5224,6.5421,6.5028,6.5224,2248000.0
2014-05-28 13:00:00,6.64,6.67,6.64,6.66,1612800.0,6.5126,6.5421,6.5126,6.5323,1612800.0
2014-05-28 14:00:00,6.66,6.66,6.63,6.64,2155200.0,6.5323,6.5323,6.5028,6.5126,2155200.0
2014-05-28 15:00:00,6.64,6.66,6.61,6.61,4449600.0,6.5126,6.5323,6.4832,6.4832,4449600.0
2014-05-29 09:30:00,6.66,6.68,6.64,6.66,4475200.0,6.5323,6.5519,6.5126,6.5323,4475200.0
2014-05-29 10:00:00,6.67,6.67,6.63,6.66,4708800.0,6.5421,6.5421,6.5028,6.5323,4708800.0
2014-05-29 11:00:00,6.66,6.68,6.65,6.65,2108800.0,6.5323,6.5519,6.5224,6.5224,2108800.0
2014-05-29 12:00:00,6.65,6.67,6.65,6.66,1126400.0,6.5224,6.5421,6.5224,6.5323,1126400.0
2014-05-29 13:00:00,6.66,6.67,6.65,6.67,672000.0,6.5323,6.5421,6.5224,6.5421,672000.0
2014-05-29 14:00:00,6.66,6.68,6.66,6.68,1244800.0,6.5323,6.5519,6.5323,6.5519,1244800.0
2014-05-29 15:00:00,6.68,6.7,6.67,6.7,4716800.0,6.5519,6.5715,6.5421,6.5715,4716800.0
2014-05-30 09:30:00,6.7,6.71,6.67,6.68,2968000.0,6.5715,6.5813,6.5421,6.5519,2968000.0
2014-05-30 10:00:00,6.68,6.71,6.67,6.7,2561600.0,6.5519,6.5813,6.5421,6.5715,2561600.0
2014-05-30 11:00:00,6.7,6.72,6.7,6.71,1254400.0,6.5715,6.5911,6.5715,6.5813,1254400.0
2014-05-30 12:00:00,6.71,6.72,6.64,6.66,2406400.0,6.5813,6.5911,6.5126,6.5323,2406400.0
2014-05-30 13:00:00,6.65,6.66,6.63,6.66,1507200.0,6.5224,6.5323,6.5028,6.5323,1507200.0
2014-05-30 14:00:00,6.65,6.69,6.64,6.67,1340800.0,6.5224,6.5617,6.5126,6.5421,1340800.0
2014-05-30 15:00:00,6.67,6.7,6.67,6.7,3307200.0,6.5421,6.5715,6.5421,6.5715,3307200.0
2014-06-02 09:30:00,6.72,6.72,6.65,6.65,1776000.0,6.5911,6.5911,6.5224,6.5224,1776000.0
2014-06-02 10:00:00,6.65,6.66,6.6,6.65,3984000.0,6.5224,6.5323,6.4734,6.5224,3984000.0
2014-06-02 11:00:00,6.65,6.7,6.64,6.69,2348800.0,6.5224,6.5715,6.5126,6.5617,2348800.0
2014-06-02 12:00:00,6.69,6.69,6.67,6.67,846400.0,6.5617,6.5617,6.5421,6.5421,846400.0
2014-06-02 13:00:00,6.67,6.68,6.65,6.66,630400.0,6.5421,6.5519,6.5224,6.5323,630400.0
2014-06-02 14:00:00,6.66,6.68,6.64,6.66,1475200.0,6.5323,6.5519,6.5126,6.5323,1475200.0
2014-06-02 15:00:00,6.66,6.69,6.65,6.69,3416000.0,6.5323,6.5617,6.5224,6.5617,3416000.0
2014-06-03 09:30:00,6.64,6.69,6.63,6.69,2585600.0,6.5126,6.5617,6.5028,6.5617,2585600.0
2014-06-03 10:00:00,6.68,6.7,6.65,6.67,2278400.0,6.5519,6.5715,6.5224,6.5421,2278400.0
2014-06-03 11:00:00,6.66,6.67,6.63,6.65,1657600.0,6.5323,6.5421,6.5028,6.5224,1657600.0
2014-06-03 12:00:00,6.65,6.68,6.65,6.66,923200.0,6.5224,6.5519,6.5224,6.5323,923200.0
2014-06-03 13:00:00,6.66,6.68,6.66,6.67,1036800.0,6.5323,6.5519,6.5323,6.5421,1036800.0
2014-06-03 14:00:00,6.67,6.69,6.66,6.67,1699200.0,6.5421,6.5617,6.5323,6.5421,1699200.0
2014-06-03 15:00:00,6.66,6.68,6.66,6.68,2132800.0,6.5323,6.5519,6.5323,6.5519,2132800.0
2014-06-04 09:30:00,6.65,6.68,6.63,6.67,2820800.0,6.5224,6.5519,6.5028,6.5421,2820800.0
2014-06-04 10:00:00,6.68,6.7,6.67,6.7,2084800.0,6.5519,6.5715,6.5421,6.5715,2084800.0
2014-06-04 11:00:00,6.71,6.73,6.7,6.72,1846400.0,6.5813,6.6009,6.5715,6.5911,1846400.0
2014-06-04 12:00:00,6.72,6.75,6.72,6.75,1937600.0,6.5911,6.6205,6.5911,6.6205,1937600.0
2014-06-04 13:00:00,6.75,6.75,6.74,6.75,800000.0,6.6205,6.6205,6.6107,6.6205,800000.0
2014-06-04 14:00:00,6.75,6.75,6.72,6.73,1584000.0,6.6205,6.6205,6.5911,6.6009,1584000.0
2014-06-04 15:00:00,6.73,6.73,6.72,6.73,2788800.0,6.6009,6.6009,6.5911,6.6009,2788800.0
2014-06-05 09:30:00,6.74,6.77,6.72,6.74,3750400.0,6.6107,6.6401,6.5911,6.6107,3750400.0
2014-06-05 10:00:00,6.74,6.76,6.7,6.76,4332800.0,6.6107,6.6303,6.5715,6.6303,4332800.0
2014-06-05 11:00:00,6.76,6.82,6.75,6.81,3756800.0,6.6303,6.6892,6.6205,6.6794,3756800.0
2014-06-05 12:00:00,6.81,6.85,6.81,6.84,1865600.0,6.6794,6.7186,6.6794,6.7088,1865600.0
2014-06-05 13:00:00,6.84,6.85,6.82,6.84,1206400.0,6.7088,6.7186,6.6892,6.7088,1206400.0
2014-06-05 14:00:00,6.84,6.87,6.84,6.84,1955200.0,6.7088,6.7382,6.7088,6.7088,1955200.0
2014-06-05 15:00:00,6.84,6.85,6.83,6.84,1529600.0,6.7088,6.7186,6.699,6.7088,1529600.0
2014-06-06 09:30:00,6.9,6.9,6.87,6.9,4153600.0,6.7677,6.7677,6.7382,6.7677,4153600.0
2014-06-06 10:00:00,6.9,6.9,6.87,6.89,3286400.0,6.7677,6.7677,6.7382,6.7578,3286400.0
2014-06-06 11:00:00,6.9,6.91,6.89,6.9,1560000.0,6.7677,6.7775,6.7578,6.7677,1560000.0
2014-06-06 12:00:00,6.9,6.91,6.89,6.9,1172800.0,6.7677,6.7775,6.7578,6.7677,1172800.0
2014-06-06 13:00:00,6.9,6.9,6.88,6.89,1428800.0,6.7677,6.7677,6.748,6.7578,1428800.0
2014-06-06 14:00:00,6.89,6.9,6.89,6.9,588800.0,6.7578,6.7677,6.7578,6.7677,588800.0
2014-06-06 15:00:00,6.9,6.92,6.89,6.92,4481600.0,6.7677,6.7873,6.7578,6.7873,4481600.0
2014-06-09 09:30:00,6.92,6.93,6.89,6.91,2222400.0,6.7873,6.7971,6.7578,6.7775,2222400.0
2014-06-09 10:00:00,6.91,6.92,6.89,6.92,2654400.0,6.7775,6.7873,6.7578,6.7873,2654400.0
2014-06-09 11:00:00,6.92,6.94,6.91,6.93,1368000.0,6.7873,6.8069,6.7775,6.7971,1368000.0
2014-06-09 12:00:00,6.94,6.94,6.93,6.94,932800.0,6.8069,6.8069,6.7971,6.8069,932800.0
2014-06-09 13:00:00,6.94,6.94,6.9,6.91,1129600.0,6.8069,6.8069,6.7677,6.7775,1129600.0
2014-06-09 14:00:00,6.91,6.91,6.87,6.9,2244800.0,6.7775,6.7775,6.7382,6.7677,2244800.0
2014-06-09 15:00:00,6.9,6.92,6.89,6.91,3905600.0,6.7677,6.7873,6.7578,6.7775,3905600.0
2014-06-10 09:30:00,6.9,6.93,6.89,6.91,3131200.0,6.7677,6.7971,6.7578,6.7775,3131200.0
2014-06-10 10:00:00,6.9,6.94,6.88,6.93,3579200.0,6.7677,6.8069,6.748,6.7971,3579200.0
2014-06-10 11:00:00,6.93,6.94,6.92,6.92,1483200.0,6.7971,6.8069,6.7873,6.7873,1483200.0
2014-06-10 12:00:00,6.92,6.92,6.9,6.91,2116800.0,6.7873,6.7873,6.7677,6.7775,2116800.0
2014-06-10 13:00:00,6.91,6.93,6.9,6.93,1160000.0,6.7775,6.7971,6.7677,6.7971,1160000.0
2014-06-10 14:00:00,6.93,6.93,6.92,6.92,825600.0,6.7971,6.7971,6.7873,6.7873,825600.0
2014-06-10 15:00:00,6.92,6.93,6.92,6.93,2230400.0,6.7873,6.7971,6.7873,6.7971,2230400.0
2014-06-11 09:30:00,6.88,6.93,6.88,6.92,3116800.0,6.748,6.7971,6.748,6.7873,3116800.0
2014-06-11 10:00:00,6.92,6.94,6.91,6.92,2798400.0,6.7873,6.8069,6.7775,6.7873,2798400.0
2014-06-11 11:00:00,6.92,6.95,6.92,6.94,1462400.0,6.7873,6.8167,6.7873,6.8069,1462400.0
2014-06-11 12:00:00,6.94,6.95,6.93,6.95,844800.0,6.8069,6.8167,6.7971,6.8167,844800.0
2014-06-11 13:00:00,6.95,6.95,6.9,6.9,1632000.0,6.8167,6.8167,6.7677,6.7677,1632000.0
2014-06-11 14:00:00,6.9,6.91,6.87,6.9,3416000.0,6.7677,6.7775,6.7382,6.7677,3416000.0
2014-06-11 15:00:00,6.9,6.94,6.9,6.93,3820800.0,6.7677,6.8069,6.7677,6.7971,3820800.0
2014-06-12 09:30:00,6.9,6.92,6.87,6.9,3251200.0,6.7677,6.7873,6.7382,6.7677,3251200.0
2014-06-12 10:00:00,6.89,6.91,6.84,6.86,3984000.0,6.7578,6.7775,6.7088,6.7284,3984000.0
2014-06-12 11:00:00,6.86,6.89,6.86,6.87,1713600.0,6.7284,6.7578,6.7284,6.7382,1713600.0
2014-06-12 12:00:00,6.87,6.88,6.83,6.84,2203200.0,6.7382,6.748,6.699,6.7088,2203200.0
2014-06-12 13:00:00,6.84,6.85,6.78,6.79,4672000.0,6.7088,6.7186,6.65,6.6598,4672000.0
2014-06-12 14:00:00,6.79,6.8,6.77,6.78,4216000.0,6.6598,6.6696,6.6401,6.65,4216000.0
2014-06-12 15:00:00,6.78,6.81,6.76,6.81,7761600.0,6.65,6.6794,6.6303,6.6794,7761600.0
2014-06-13 09:30:00,6.87,6.87,6.82,6.83,3836800.0,6.7382,6.7382,6.6892,6.699,3836800.0
2014-06-13 10:00:00,6.83,6.87,6.79,6.87,4177600.0,6.699,6.7382,6.6598,6.7382,4177600.0
2014-06-13 11:00:00,6.88,6.88,6.82,6.83,1662400.0,6.748,6.748,6.6892,6.699,1662400.0
2014-06-13 12:00:00,6.83,6.86,6.83,6.83,988800.0,6.699,6.7284,6.699,6.699,988800.0
2014-06-13 13:00:00,6.83,6.84,6.82,6.84,953600.0,6.699,6.7088,6.6892,6.7088,953600.0
2014-06-13 14:00:00,6.84,6.85,6.83,6.84,660800.0,6.7088,6.7186,6.699,6.7088,660800.0
2014-06-13 15:00:00,6.84,6.85,6.8,6.84,5552000.0,6.7088,6.7186,6.6696,6.7088,5552000.0
2014-06-16 09:30:00,6.82,6.87,6.81,6.86,1966400.0,6.6892,6.7382,6.6794,6.7284,1966400.0
2014-06-16 10:00:00,6.86,6.9,6.85,6.86,2323200.0,6.7284,6.7677,6.7186,6.7284,2323200.0
2014-06-16 11:00:00,6.86,6.86,6.79,6.81,2451200.0,6.7284,6.7284,6.6598,6.6794,2451200.0
2014-06-16 12:00:00,6.82,6.85,6.81,6.84,2564800.0,6.6892,6.7186,6.6794,6.7088,2564800.0
2014-06-16 13:00:00,6.84,6.87,6.83,6.83,1356800.0,6.7088,6.7382,6.699,6.699,1356800.0
2014-06-16 14:00:00,6.84,6.86,6.83,6.85,1075200.0,6.7088,6.7284,6.699,6.7186,1075200.0
2014-06-16 15:00:00,6.84,6.86,6.83,6.86,1812800.0,6.7088,6.7284,6.699,6.7284,1812800.0
2014-06-17 09:30:00,6.85,6.88,6.82,6.88,2780800.0,6.7186,6.748,6.6892,6.748,2780800.0
2014-06-17 10:00:00,6.88,6.9,6.85,6.86,3118400.0,6.748,6.7677,6.7186,6.7284,3118400.0
2014-06-17 11:00:00,6.86,6.87,6.83,6.87,2060800.0,6.7284,6.7382,6.699,6.7382,2060800.0
2014-06-17 12:00:00,6.87,6.89,6.86,6.88,2027200.0,6.7382,6.7578,6.7284,6.748,2027200.0
2014-06-17 13:00:00,6.88,6.89,6.87,6.89,1633600.0,6.748,6.7578,6.7382,6.7578,1633600.0
2014-06-17 14:00:00,6.88,6.9,6.88,6.89,958400.0,6.748,6.7677,6.748,6.7578,958400.0
2014-06-17 15:00:00,6.89,6.89,6.86,6.86,2017600.0,6.7578,6.7578,6.7284,6.7284,2017600.0
2014-06-18 09:30:00,6.88,6.88,6.86,6.86,2131200.0,6.748,6.748,6.7284,6.7284,2131200.0
2014-06-18 10:00:00,6.86,6.87,6.83,6.84,1870400.0,6.7284,6.7382,6.699,6.7088,1870400.0
2014-06-18 11:00:00,6.84,6.85,6.83,6.85,1192000.0,6.7088,6.7186,6.699,6.7186,1192000.0
2014-06-18 12:00:00,6.85,6.85,6.84,6.85,942400.0,6.7186,6.7186,6.7088,6.7186,942400.0
2014-06-18 13:00:00,6.85,6.85,6.81,6.82,1579200.0,6.7186,6.7186,6.6794,6.6892,1579200.0
2014-06-18 14:00:00,6.82,6.9,6.8,6.9,6043200.0,6.6892,6.7677,6.6696,6.7677,6043200.0
2014-06-18 15:00:00,6.9,6.96,6.9,6.94,3630400.0,6.7677,6.8265,6.7677,6.8069,3630400.0
2014-06-19 09:30:00,6.96,6.97,6.93,6.93,2288000.0,6.8265,6.8363,6.7971,6.7971,2288000.0
2014-06-19 10:00:00,6.94,6.96,6.91,6.91,3528000.0,6.8069,6.8265,6.7775,6.7775,3528000.0
2014-06-19 11:00:00,6.92,6.92,6.91,6.91,2006400.0,6.7873,6.7873,6.7775,6.7775,2006400.0
2014-06-19 12:00:00,6.91,6.93,6.89,6.89,1288000.0,6.7775,6.7971,6.7578,6.7578,1288000.0
2014-06-19 13:00:00,6.89,6.89,6.87,6.89,1708800.0,6.7578,6.7578,6.7382,6.7578,1708800.0
2014-06-19 14:00:00,6.89,6.92,6.88,6.91,2132800.0,6.7578,6.7873,6.748,6.7775,2132800.0
2014-06-19 15:00:00,6.91,6.93,6.91,6.93,2172800.0,6.7775,6.7971,6.7775,6.7971,2172800.0
2014-06-20 09:30:00,6.94,6.96,6.93,6.94,2712000.0,6.8069,6.8265,6.7971,6.8069,2712000.0
2014-06-20 10:00:00,6.94,6.95,6.91,6.93,2595200.0,6.8069,6.8167,6.7775,6.7971,2595200.0
2014-06-20 11:00:00,6.93,6.94,6.92,6.92,1958400.0,6.7971,6.8069,6.7873,6.7873,1958400.0
2014-06-20 12:00:00,6.93,6.93,6.91,6.93,1113600.0,6.7971,6.7971,6.7775,6.7971,1113600.0
2014-06-20 13:00:00,6.93,6.93,6.92,6.93,580800.0,6.7971,6.7971,6.7873,6.7971,580800.0
2014-06-20 14:00:00,6.93,6.94,6.92,6.93,1115200.0,6.7971,6.8069,6.7873,6.7971,1115200.0
2014-06-20 15:00:00,6.93,6.94,6.93,6.94,1990400.0,6.7971,6.8069,6.7971,6.8069,1990400.0
2014-06-23 09:30:00,6.94,6.95,6.92,6.94,2868800.0,6.8069,6.8167,6.7873,6.8069,2868800.0
2014-06-23 10:00:00,6.94,6.95,6.91,6.92,2452800.0,6.8069,6.8167,6.7775,6.7873,2452800.0
2014-06-23 11:00:00,6.92,6.93,6.91,6.92,1627200.0,6.7873,6.7971,6.7775,6.7873,1627200.0
2014-06-23 12:00:00,6.92,6.95,6.92,6.94,1044800.0,6.7873,6.8167,6.7873,6.8069,1044800.0
2014-06-23 13:00:00,6.94,6.95,6.92,6.94,1403200.0,6.8069,6.8167,6.7873,6.8069,1403200.0
2014-06-23 14:00:00,6.94,6.95,6.93,6.95,1217600.0,6.8069,6.8167,6.7971,6.8167,1217600.0
2014-06-23 15:00:00,6.95,6.95,6.93,6.95,2720000.0,6.8167,6.8167,6.7971,6.8167,2720000.0
2014-06-24 09:30:00,6.95,7.0,6.95,6.98,2678400.0,6.8167,6.8657,6.8167,6.8461,2678400.0
2014-06-24 10:00:00,6.98,7.06,6.98,7.06,4881600.0,6.8461,6.9246,6.8461,6.9246,4881600.0
2014-06-24 11:00:00,7.06,7.06,7.05,7.06,1771200.0,6.9246,6.9246,6.9148,6.9246,1771200.0
2014-06-24 12:00:00,7.06,7.06,7.05,7.05,928000.0,6.9246,6.9246,6.9148,6.9148,928000.0
2014-06-24 13:00:00,7.05,7.05,7.01,7.01,3688000.0,6.9148,6.9148,6.8755,6.8755,3688000.0
2014-06-24 14:00:00,7.01,7.03,6.99,7.0,3984000.0,6.8755,6.8952,6.8559,6.8657,3984000.0
2014-06-24 15:00:00,7.0,7.0,6.9,6.93,11124800.0,6.8657,6.8657,6.7677,6.7971,11124800.0
2014-06-25 09:30:00,6.89,6.96,6.89,6.93,4251200.0,6.7687,6.8375,6.7687,6.808,4251200.0
2014-06-25 10:00:00,6.93,6.96,6.91,6.95,6030400.0,6.808,6.8375,6.7884,6.8276,6030400.0
2014-06-25 11:00:00,6.96,6.98,6.95,6.96,3372800.0,6.8375,6.8571,6.8276,6.8375,3372800.0
2014-06-25 12:00:00,6.96,6.97,6.95,6.96,1124800.0,6.8375,6.8473,6.8276,6.8375,1124800.0
2014-06-25 13:00:00,6.96,7.01,6.96,7.0,2139200.0,6.8375,6.8866,6.8375,6.8768,2139200.0
2014-06-25 14:00:00,7.0,7.01,6.99,7.0,1662400.0,6.8768,6.8866,6.8669,6.8768,1662400.0
2014-06-25 15:00:00,7.0,7.04,7.0,7.01,3996800.0,6.8768,6.9161,6.8768,6.8866,3996800.0
2014-06-26 09:30:00,7.02,7.03,6.91,6.94,6331200.0,6.8964,6.9062,6.7884,6.8178,6331200.0
2014-06-26 10:00:00,6.94,6.96,6.93,6.95,7192000.0,6.8178,6.8375,6.808,6.8276,7192000.0
2014-06-26 11:00:00,6.95,6.97,6.94,6.97,4724800.0,6.8276,6.8473,6.8178,6.8473,4724800.0
2014-06-26 12:00:00,6.97,6.97,6.95,6.95,2244800.0,6.8473,6.8473,6.8276,6.8276,2244800.0
2014-06-26 13:00:00,6.96,7.0,6.95,6.99,2648000.0,6.8375,6.8768,6.8276,6.8669,2648000.0
2014-06-26 14:00:00,6.99,7.0,6.98,6.99,1275200.0,6.8669,6.8768,6.8571,6.8669,1275200.0
2014-06-26 15:00:00,6.99,7.02,6.99,7.02,2707200.0,6.8669,6.8964,6.8669,6.8964,2707200.0
2014-06-27 09:30:00,7.0,7.04,7.0,7.02,3881600.0,6.8768,6.9161,6.8768,6.8964,3881600.0
2014-06-27 10:00:00,7.02,7.03,7.0,7.02,4278400.0,6.8964,6.9062,6.8768,6.8964,4278400.0
2014-06-27 11:00:00,7.02,7.04,7.02,7.04,2166400.0,6.8964,6.9161,6.8964,6.9161,2166400.0
2014-06-27 12:00:00,7.04,7.04,7.03,7.04,1043200.0,6.9161,6.9161,6.9062,6.9161,1043200.0
2014-06-27 13:00:00,7.04,7.04,7.0,7.03,2708800.0,6.9161,6.9161,6.8768,6.9062,2708800.0
2014-06-27 14:00:00,7.03,7.06,7.03,7.04,2035200.0,6.9062,6.9357,6.9062,6.9161,2035200.0
2014-06-27 15:00:00,7.04,7.08,7.03,7.08,3921600.0,6.9161,6.9554,6.9062,6.9554,3921600.0
2014-06-30 09:30:00,7.07,7.11,7.07,7.1,2422400.0,6.9455,6.9848,6.9455,6.975,2422400.0
2014-06-30 10:00:00,7.1,7.12,7.09,7.09,3398400.0,6.975,6.9947,6.9652,6.9652,3398400.0
2014-06-30 11:00:00,7.09,7.12,7.09,7.11,1627200.0,6.9652,6.9947,6.9652,6.9848,1627200.0
2014-06-30 12:00:00,7.11,7.12,7.11,7.12,788800.0,6.9848,6.9947,6.9848,6.9947,788800.0
2014-06-30 13:00:00,7.12,7.13,7.12,7.13,780800.0,6.9947,7.0045,6.9947,7.0045,780800.0
2014-06-30 14:00:00,7.13,7.14,7.11,7.11,1403200.0,7.0045,7.0143,6.9848,6.9848,1403200.0
2014-06-30 15:00:00,7.11,7.12,7.09,7.1,4003200.0,6.9848,6.9947,6.9652,6.975,4003200.0
2014-07-01 09:30:00,7.15,7.2,7.15,7.19,3569600.0,7.0241,7.0732,7.0241,7.0634,3569600.0
2014-07-01 10:00:00,7.19,7.25,7.19,7.25,3873600.0,7.0634,7.1224,7.0634,7.1224,3873600.0
2014-07-01 11:00:00,7.25,7.27,7.24,7.26,1566400.0,7.1224,7.142,7.1125,7.1322,1566400.0
2014-07-01 12:00:00,7.26,7.28,7.25,7.28,1041600.0,7.1322,7.1518,7.1224,7.1518,1041600.0
2014-07-01 13:00:00,7.28,7.3,7.28,7.29,1200000.0,7.1518,7.1715,7.1518,7.1617,1200000.0
2014-07-01 14:00:00,7.29,7.29,7.27,7.28,736000.0,7.1617,7.1617,7.142,7.1518,736000.0
2014-07-01 15:00:00,7.28,7.29,7.26,7.26,3232000.0,7.1518,7.1617,7.1322,7.1322,3232000.0
2014-07-02 09:30:00,7.27,7.29,7.26,7.29,2121600.0,7.142,7.1617,7.1322,7.1617,2121600.0
2014-07-02 10:00:00,7.29,7.3,7.27,7.29,3768000.0,7.1617,7.1715,7.142,7.1617,3768000.0
2014-07-02 11:00:00,7.29,7.3,7.26,7.28,3329600.0,7.1617,7.1715,7.1322,7.1518,3329600.0
2014-07-02 12:00:00,7.29,7.31,7.28,7.29,1598400.0,7.1617,7.1813,7.1518,7.1617,1598400.0
2014-07-02 13:00:00,7.29,7.29,7.27,7.28,1329600.0,7.1617,7.1617,7.142,7.1518,1329600.0
2014-07-02 14:00:00,7.28,7.29,7.26,7.26,1412800.0,7.1518,7.1617,7.1322,7.1322,1412800.0
2014-07-02 15:00:00,7.27,7.28,7.27,7.28,2680000.0,7.142,7.1518,7.142,7.1518,2680000.0
2014-07-03 09:30:00,7.33,7.33,7.29,7.31,4124800.0,7.201,7.201,7.1617,7.1813,4124800.0
2014-07-03 10:00:00,7.31,7.33,7.31,7.33,3257600.0,7.1813,7.201,7.1813,7.201,3257600.0
2014-07-03 11:00:00,7.33,7.35,7.33,7.35,2603200.0,7.201,7.2206,7.201,7.2206,2603200.0
2014-07-03 12:00:00,7.36,7.37,7.35,7.37,5326400.0,7.2304,7.2403,7.2206,7.2403,5326400.0
2014-07-07 09:30:00,7.36,7.36,7.34,7.36,3731200.0,7.2304,7.2304,7.2108,7.2304,3731200.0
2014-07-07 10:00:00,7.36,7.38,7.33,7.34,6009600.0,7.2304,7.2501,7.201,7.2108,6009600.0
2014-07-07 11:00:00,7.34,7.34,7.31,7.32,2459200.0,7.2108,7.2108,7.1813,7.1911,2459200.0
2014-07-07 12:00:00,7.31,7.33,7.31,7.32,3172800.0,7.1813,7.201,7.1813,7.1911,3172800.0
2014-07-07 13:00:00,7.32,7.34,7.31,7.33,2200000.0,7.1911,7.2108,7.1813,7.201,2200000.0
2014-07-07 14:00:00,7.33,7.34,7.3,7.32,2572800.0,7.201,7.2108,7.1715,7.1911,2572800.0
2014-07-07 15:00:00,7.32,7.33,7.31,7.33,6009600.0,7.1911,7.201,7.1813,7.201,6009600.0
2014-07-08 09:30:00,7.3,7.31,7.22,7.24,4956800.0,7.1715,7.1813,7.0929,7.1125,4956800.0
2014-07-08 10:00:00,7.23,7.23,7.14,7.17,9456000.0,7.1027,7.1027,7.0143,7.0438,9456000.0
2014-07-08 11:00:00,7.18,7.18,7.09,7.11,5764800.0,7.0536,7.0536,6.9652,6.9848,5764800.0
2014-07-08 12:00:00,7.12,7.15,7.1,7.14,4449600.0,6.9947,7.0241,6.975,7.0143,4449600.0
2014-07-08 13:00:00,7.14,7.18,7.13,7.18,2371200.0,7.0143,7.0536,7.0045,7.0536,2371200.0
2014-07-08 14:00:00,7.18,7.18,7.15,7.15,1435200.0,7.0536,7.0536,7.0241,7.0241,1435200.0
2014-07-08 15:00:00,7.15,7.17,7.13,7.15,4187200.0,7.0241,7.0438,7.0045,7.0241,4187200.0
2014-07-09 09:30:00,7.19,7.23,7.17,7.17,4417600.0,7.0634,7.1027,7.0438,7.0438,4417600.0
2014-07-09 10:00:00,7.17,7.24,7.15,7.23,4692800.0,7.0438,7.1125,7.0241,7.1027,4692800.0
2014-07-09 11:00:00,7.23,7.24,7.21,7.23,1796800.0,7.1027,7.1125,7.0831,7.1027,1796800.0
2014-07-09 12:00:00,7.22,7.24,7.22,7.24,1139200.0,7.0929,7.1125,7.0929,7.1125,1139200.0
2014-07-09 13:00:00,7.23,7.25,7.23,7.24,1251200.0,7.1027,7.1224,7.1027,7.1125,1251200.0
2014-07-09 14:00:00,7.23,7.26,7.2,7.25,4582400.0,7.1027,7.1322,7.0732,7.1224,4582400.0
2014-07-09 15:00:00,7.25,7.27,7.25,7.26,6184000.0,7.1224,7.142,7.1224,7.1322,6184000.0
2014-07-10 09:30:00,7.08,7.12,7.06,7.09,5804800.0,6.9554,6.9947,6.9357,6.9652,5804800.0
2014-07-10 10:00:00,7.09,7.19,7.09,7.19,4238400.0,6.9652,7.0634,6.9652,7.0634,4238400.0
2014-07-10 11:00:00,7.19,7.21,7.18,7.2,2409600.0,7.0634,7.0831,7.0536,7.0732,2409600.0
2014-07-10 12:00:00,7.2,7.25,7.19,7.23,1318400.0,7.0732,7.1224,7.0634,7.1027,1318400.0
2014-07-10 13:00:00,7.23,7.27,7.23,7.25,1723200.0,7.1027,7.142,7.1027,7.1224,1723200.0
2014-07-10 14:00:00,7.25,7.25,7.21,7.21,1246400.0,7.1224,7.1224,7.0831,7.0831,1246400.0
2014-07-10 15:00:00,7.2,7.23,7.18,7.21,3011200.0,7.0732,7.1027,7.0536,7.0831,3011200.0
2014-07-11 09:30:00,7.25,7.27,7.21,7.24,4606400.0,7.1224,7.142,7.0831,7.1125,4606400.0
2014-07-11 10:00:00,7.24,7.28,7.23,7.27,2950400.0,7.1125,7.1518,7.1027,7.142,2950400.0
2014-07-11 11:00:00,7.27,7.27,7.24,7.25,1803200.0,7.142,7.142,7.1125,7.1224,1803200.0
2014-07-11 12:00:00,7.25,7.26,7.25,7.26,1014400.0,7.1224,7.1322,7.1224,7.1322,1014400.0
2014-07-11 13:00:00,7.26,7.3,7.26,7.29,1404800.0,7.1322,7.1715,7.1322,7.1617,1404800.0
2014-07-11 14:00:00,7.29,7.3,7.29,7.29,2116800.0,7.1617,7.1715,7.1617,7.1617,2116800.0
2014-07-11 15:00:00,7.29,7.3,7.28,7.3,3432000.0,7.1617,7.1715,7.1518,7.1715,3432000.0
2014-07-14 09:30:00,7.37,7.38,7.35,7.37,3067200.0,7.2403,7.2501,7.2206,7.2403,3067200.0
2014-07-14 10:00:00,7.38,7.41,7.37,7.4,2043200.0,7.2501,7.2796,7.2403,7.2697,2043200.0
2014-07-14 11:00:00,7.41,7.43,7.4,7.4,1963200.0,7.2796,7.2992,7.2697,7.2697,1963200.0
2014-07-14 12:00:00,7.4,7.42,7.39,7.39,1436800.0,7.2697,7.2894,7.2599,7.2599,1436800.0
2014-07-14 13:00:00,7.4,7.42,7.4,7.41,1259200.0,7.2697,7.2894,7.2697,7.2796,1259200.0
2014-07-14 14:00:00,7.41,7.41,7.4,7.41,1049600.0,7.2796,7.2796,7.2697,7.2796,1049600.0
2014-07-14 15:00:00,7.41,7.41,7.39,7.4,2020800.0,7.2796,7.2796,7.2599,7.2697,2020800.0
2014-07-15 09:30:00,7.42,7.44,7.4,7.41,2220800.0,7.2894,7.309,7.2697,7.2796,2220800.0
2014-07-15 10:00:00,7.41,7.42,7.3,7.32,6704000.0,7.2796,7.2894,7.1715,7.1911,6704000.0
2014-07-15 11:00:00,7.32,7.35,7.25,7.25,5291200.0,7.1911,7.2206,7.1224,7.1224,5291200.0
2014-07-15 12:00:00,7.26,7.34,7.24,7.31,4641600.0,7.1322,7.2108,7.1125,7.1813,4641600.0
2014-07-15 13:00:00,7.32,7.36,7.31,7.34,3104000.0,7.1911,7.2304,7.1813,7.2108,3104000.0
2014-07-15 14:00:00,7.34,7.37,7.33,7.35,3108800.0,7.2108,7.2403,7.201,7.2206,3108800.0
2014-07-15 15:00:00,7.35,7.36,7.32,7.34,3425600.0,7.2206,7.2304,7.1911,7.2108,3425600.0
2014-07-16 09:30:00,7.45,7.46,7.42,7.45,3444800.0,7.3188,7.3287,7.2894,7.3188,3444800.0
2014-07-16 10:00:00,7.45,7.46,7.4,7.41,2638400.0,7.3188,7.3287,7.2697,7.2796,2638400.0
2014-07-16 11:00:00,7.4,7.43,7.39,7.4,2124800.0,7.2697,7.2992,7.2599,7.2697,2124800.0
2014-07-16 12:00:00,7.4,7.44,7.4,7.43,1366400.0,7.2697,7.309,7.2697,7.2992,1366400.0
2014-07-16 13:00:00,7.43,7.44,7.42,7.43,576000.0,7.2992,7.309,7.2894,7.2992,576000.0
2014-07-16 14:00:00,7.43,7.44,7.43,7.43,595200.0,7.2992,7.309,7.2992,7.2992,595200.0
2014-07-16 15:00:00,7.42,7.43,7.4,7.4,2006400.0,7.2894,7.2992,7.2697,7.2697,2006400.0
2014-07-17 09:30:00,7.36,7.41,7.36,7.4,2780800.0,7.2304,7.2796,7.2304,7.2697,2780800.0
2014-07-17 10:00:00,7.4,7.41,7.37,7.38,2732800.0,7.2697,7.2796,7.2403,7.2501,2732800.0
2014-07-17 11:00:00,7.38,7.38,7.26,7.28,5108800.0,7.2501,7.2501,7.1322,7.1518,5108800.0
2014-07-17 12:00:00,7.28,7.31,7.25,7.3,3555200.0,7.1518,7.1813,7.1224,7.1715,3555200.0
2014-07-17 13:00:00,7.3,7.33,7.28,7.29,2313600.0,7.1715,7.201,7.1518,7.1617,2313600.0
2014-07-17 14:00:00,7.29,7.29,7.26,7.27,2766400.0,7.1617,7.1617,7.1322,7.142,2766400.0
2014-07-17 15:00:00,7.27,7.27,7.16,7.2,10814400.0,7.142,7.142,7.034,7.0732,10814400.0
2014-07-18 09:30:00,7.28,7.32,7.26,7.29,3264000.0,7.1518,7.1911,7.1322,7.1617,3264000.0
2014-07-18 10:00:00,7.29,7.34,7.27,7.33,4899200.0,7.1617,7.2108,7.142,7.201,4899200.0
2014-07-18 11:00:00,7.34,7.37,7.34,7.36,2683200.0,7.2108,7.2403,7.2108,7.2304,2683200.0
2014-07-18 12:00:00,7.36,7.38,7.35,7.38,1638400.0,7.2304,7.2501,7.2206,7.2501,1638400.0
2014-07-18 13:00:00,7.38,7.39,7.35,7.39,1611200.0,7.2501,7.2599,7.2206,7.2599,1611200.0
2014-07-18 14:00:00,7.39,7.43,7.38,7.41,2216000.0,7.2599,7.2992,7.2501,7.2796,2216000.0
2014-07-18 15:00:00,7.41,7.44,7.41,7.43,4500800.0,7.2796,7.309,7.2796,7.2992,4500800.0
2014-07-21 09:30:00,7.4,7.42,7.37,7.4,2390400.0,7.2697,7.2894,7.2403,7.2697,2390400.0
2014-07-21 10:00:00,7.4,7.4,7.34,7.35,2572800.0,7.2697,7.2697,7.2108,7.2206,2572800.0
2014-07-21 11:00:00,7.35,7.39,7.34,7.39,1051200.0,7.2206,7.2599,7.2108,7.2599,1051200.0
2014-07-21 12:00:00,7.39,7.39,7.37,7.39,640000.0,7.2599,7.2599,7.2403,7.2599,640000.0
2014-07-21 13:00:00,7.39,7.44,7.39,7.43,1835200.0,7.2599,7.309,7.2599,7.2992,1835200.0
2014-07-21 14:00:00,7.43,7.43,7.41,7.42,1054400.0,7.2992,7.2992,7.2796,7.2894,1054400.0
2014-07-21 15:00:00,7.42,7.43,7.4,7.41,2032000.0,7.2894,7.2992,7.2697,7.2796,2032000.0
2014-07-22 09:30:00,7.48,7.5,7.47,7.48,2505600.0,7.3483,7.368,7.3385,7.3483,2505600.0
2014-07-22 10:00:00,7.49,7.53,7.49,7.52,1824000.0,7.3581,7.3974,7.3581,7.3876,1824000.0
2014-07-22 11:00:00,7.52,7.53,7.5,7.51,1136000.0,7.3876,7.3974,7.368,7.3778,1136000.0
2014-07-22 12:00:00,7.51,7.52,7.51,7.51,808000.0,7.3778,7.3876,7.3778,7.3778,808000.0
2014-07-22 13:00:00,7.51,7.52,7.5,7.51,736000.0,7.3778,7.3876,7.368,7.3778,736000.0
2014-07-22 14:00:00,7.51,7.52,7.48,7.49,2371200.0,7.3778,7.3876,7.3483,7.3581,2371200.0
2014-07-22 15:00:00,7.49,7.52,7.49,7.51,2628800.0,7.3581,7.3876,7.3581,7.3778,2628800.0
2014-07-23 09:30:00,7.56,7.58,7.53,7.56,3102400.0,7.4269,7.4466,7.3974,7.4269,3102400.0
2014-07-23 10:00:00,7.56,7.62,7.55,7.6,4209600.0,7.4269,7.4859,7.4171,7.4662,4209600.0
2014-07-23 11:00:00,7.61,7.62,7.59,7.6,1579200.0,7.476,7.4859,7.4564,7.4662,1579200.0
2014-07-23 12:00:00,7.6,7.61,7.58,7.59,1609600.0,7.4662,7.476,7.4466,7.4564,1609600.0
2014-07-23 13:00:00,7.59,7.61,7.58,7.6,1203200.0,7.4564,7.476,7.4466,7.4662,1203200.0
2014-07-23 14:00:00,7.61,7.62,7.6,7.6,1132800.0,7.476,7.4859,7.4662,7.4662,1132800.0
2014-07-23 15:00:00,7.61,7.62,7.6,7.6,2025600.0,7.476,7.4859,7.4662,7.4662,2025600.0
2014-07-24 09:30:00,7.63,7.65,7.58,7.59,3316800.0,7.4957,7.5153,7.4466,7.4564,3316800.0
2014-07-24 10:00:00,7.59,7.59,7.56,7.59,2998400.0,7.4564,7.4564,7.4269,7.4564,2998400.0
2014-07-24 11:00:00,7.59,7.63,7.59,7.63,2628800.0,7.4564,7.4957,7.4564,7.4957,2628800.0
2014-07-24 12:00:00,7.62,7.63,7.59,7.59,2009600.0,7.4859,7.4957,7.4564,7.4564,2009600.0
2014-07-24 13:00:00,7.59,7.61,7.57,7.61,2060800.0,7.4564,7.476,7.4367,7.476,2060800.0
2014-07-24 14:00:00,7.61,7.62,7.58,7.58,1520000.0,7.476,7.4859,7.4466,7.4466,1520000.0
2014-07-24 15:00:00,7.58,7.61,7.57,7.59,3780800.0,7.4466,7.476,7.4367,7.4564,3780800.0
2014-07-25 09:30:00,7.51,7.53,7.48,7.52,2328000.0,7.3778,7.3974,7.3483,7.3876,2328000.0
2014-07-25 10:00:00,7.53,7.55,7.48,7.48,2292800.0,7.3974,7.4171,7.3483,7.3483,2292800.0
2014-07-25 11:00:00,7.48,7.49,7.45,7.49,1948800.0,7.3483,7.3581,7.3188,7.3581,1948800.0
2014-07-25 12:00:00,7.49,7.52,7.49,7.52,1275200.0,7.3581,7.3876,7.3581,7.3876,1275200.0
2014-07-25 13:00:00,7.52,7.52,7.49,7.5,1070400.0,7.3876,7.3876,7.3581,7.368,1070400.0
2014-07-25 14:00:00,7.5,7.52,7.49,7.5,1225600.0,7.368,7.3876,7.3581,7.368,1225600.0
2014-07-25 15:00:00,7.51,7.52,7.49,7.52,4769600.0,7.3778,7.3876,7.3581,7.3876,4769600.0
2014-07-28 09:30:00,7.54,7.54,7.46,7.49,2273600.0,7.4073,7.4073,7.3287,7.3581,2273600.0
2014-07-28 10:00:00,7.48,7.48,7.41,7.45,3241600.0,7.3483,7.3483,7.2796,7.3188,3241600.0
2014-07-28 11:00:00,7.45,7.52,7.45,7.49,2428800.0,7.3188,7.3876,7.3188,7.3581,2428800.0
2014-07-28 12:00:00,7.49,7.51,7.48,7.51,1148800.0,7.3581,7.3778,7.3483,7.3778,1148800.0
2014-07-28 13:00:00,7.5,7.57,7.5,7.55,2283200.0,7.368,7.4367,7.368,7.4171,2283200.0
2014-07-28 14:00:00,7.55,7.56,7.53,7.55,1187200.0,7.4171,7.4269,7.3974,7.4171,1187200.0
2014-07-28 15:00:00,7.55,7.55,7.53,7.53,1819200.0,7.4171,7.4171,7.3974,7.3974,1819200.0
2014-07-29 09:30:00,7.56,7.59,7.54,7.57,4368000.0,7.4269,7.4564,7.4073,7.4367,4368000.0
2014-07-29 10:00:00,7.57,7.59,7.56,7.56,3838400.0,7.4367,7.4564,7.4269,7.4269,3838400.0
2014-07-29 11:00:00,7.56,7.57,7.49,7.54,6227200.0,7.4269,7.4367,7.3581,7.4073,6227200.0
2014-07-29 12:00:00,7.54,7.56,7.53,7.55,2296000.0,7.4073,7.4269,7.3974,7.4171,2296000.0
2014-07-29 13:00:00,7.56,7.57,7.54,7.56,1345600.0,7.4269,7.4367,7.4073,7.4269,1345600.0
2014-07-29 14:00:00,7.56,7.58,7.52,7.54,3233600.0,7.4269,7.4466,7.3876,7.4073,3233600.0
2014-07-29 15:00:00,7.54,7.55,7.5,7.5,6752000.0,7.4073,7.4171,7.368,7.368,6752000.0
2014-07-30 09:30:00,7.58,7.62,7.56,7.57,3566400.0,7.4466,7.4859,7.4269,7.4367,3566400.0
2014-07-30 10:00:00,7.57,7.58,7.51,7.53,2881600.0,7.4367,7.4466,7.3778,7.3974,2881600.0
2014-07-30 11:00:00,7.53,7.56,7.51,7.52,2121600.0,7.3974,7.4269,7.3778,7.3876,2121600.0
2014-07-30 12:00:00,7.52,7.55,7.51,7.54,1460800.0,7.3876,7.4171,7.3778,7.4073,1460800.0
2014-07-30 13:00:00,7.54,7.55,7.52,7.55,648000.0,7.4073,7.4171,7.3876,7.4171,648000.0
2014-07-30 14:00:00,7.55,7.6,7.53,7.56,3732800.0,7.4171,7.4662,7.3974,7.4269,3732800.0
2014-07-30 15:00:00,7.56,7.58,7.54,7.56,4012800.0,7.4269,7.4466,7.4073,7.4269,4012800.0
2014-07-31 09:30:00,7.44,7.46,7.4,7.4,5500800.0,7.309,7.3287,7.2697,7.2697,5500800.0
2014-07-31 10:00:00,7.4,7.42,7.31,7.32,5860800.0,7.2697,7.2894,7.1813,7.1911,5860800.0
2014-07-31 11:00:00,7.31,7.34,7.27,7.28,4584000.0,7.1813,7.2108,7.142,7.1518,4584000.0
2014-07-31 12:00:00,7.28,7.32,7.26,7.32,3028800.0,7.1518,7.1911,7.1322,7.1911,3028800.0
2014-07-31 13:00:00,7.32,7.34,7.29,7.33,2140800.0,7.1911,7.2108,7.1617,7.201,2140800.0
2014-07-31 14:00:00,7.33,7.34,7.27,7.27,2808000.0,7.201,7.2108,7.142,7.142,2808000.0
2014-07-31 15:00:00,7.26,7.3,7.23,7.26,5886400.0,7.1322,7.1715,7.1027,7.1322,5886400.0
2014-08-01 09:30:00,7.23,7.31,7.22,7.29,4088000.0,7.1027,7.1813,7.0929,7.1617,4088000.0
2014-08-01 10:00:00,7.3,7.3,7.21,7.21,4182400.0,7.1715,7.1715,7.0831,7.0831,4182400.0
2014-08-01 11:00:00,7.21,7.22,7.12,7.14,6667200.0,7.0831,7.0929,6.9947,7.0143,6667200.0
2014-08-01 12:00:00,7.14,7.17,7.11,7.14,3952000.0,7.0143,7.0438,6.9848,7.0143,3952000.0
2014-08-01 13:00:00,7.15,7.21,7.12,7.21,3801600.0,7.0241,7.0831,6.9947,7.0831,3801600.0
2014-08-01 14:00:00,7.21,7.24,7.19,7.2,2875200.0,7.0831,7.1125,7.0634,7.0732,2875200.0
2014-08-01 15:00:00,7.2,7.22,7.18,7.2,8104000.0,7.0732,7.0929,7.0536,7.0732,8104000.0
2014-08-04 09:30:00,7.24,7.28,7.22,7.27,2140800.0,7.1125,7.1518,7.0929,7.142,2140800.0
2014-08-04 10:00:00,7.27,7.28,7.18,7.19,3654400.0,7.142,7.1518,7.0536,7.0634,3654400.0
2014-08-04 11:00:00,7.19,7.26,7.18,7.25,2816000.0,7.0634,7.1322,7.0536,7.1224,2816000.0
2014-08-04 12:00:00,7.25,7.29,7.25,7.28,1435200.0,7.1224,7.1617,7.1224,7.1518,1435200.0
2014-08-04 13:00:00,7.28,7.29,7.26,7.28,1832000.0,7.1518,7.1617,7.1322,7.1518,1832000.0
2014-08-04 14:00:00,7.28,7.32,7.28,7.31,1529600.0,7.1518,7.1911,7.1518,7.1813,1529600.0
2014-08-04 15:00:00,7.31,7.36,7.3,7.3,7814400.0,7.1813,7.2304,7.1715,7.1715,7814400.0
2014-08-05 09:30:00,7.24,7.27,7.18,7.2,4379200.0,7.1125,7.142,7.0536,7.0732,4379200.0
2014-08-05 10:00:00,7.2,7.27,7.18,7.25,3859200.0,7.0732,7.142,7.0536,7.1224,3859200.0
2014-08-05 11:00:00,7.24,7.28,7.22,7.23,3830400.0,7.1125,7.1518,7.0929,7.1027,3830400.0
2014-08-05 12:00:00,7.23,7.24,7.2,7.22,2110400.0,7.1027,7.1125,7.0732,7.0929,2110400.0
2014-08-05 13:00:00,7.23,7.25,7.15,7.16,4862400.0,7.1027,7.1224,7.0241,7.034,4862400.0
2014-08-05 14:00:00,7.16,7.18,7.12,7.15,4811200.0,7.034,7.0536,6.9947,7.0241,4811200.0
2014-08-05 15:00:00,7.15,7.2,7.12,7.19,9752000.0,7.0241,7.0732,6.9947,7.0634,9752000.0
2014-08-06 09:30:00,7.1,7.17,7.09,7.14,4611200.0,6.975,7.0438,6.9652,7.0143,4611200.0
2014-08-06 10:00:00,7.14,7.23,7.14,7.23,3793600.0,7.0143,7.1027,7.0143,7.1027,3793600.0
2014-08-06 11:00:00,7.23,7.26,7.21,7.25,2830400.0,7.1027,7.1322,7.0831,7.1224,2830400.0
2014-08-06 12:00:00,7.25,7.26,7.22,7.23,2854400.0,7.1224,7.1322,7.0929,7.1027,2854400.0
2014-08-06 13:00:00,7.23,7.23,7.19,7.19,2324800.0,7.1027,7.1027,7.0634,7.0634,2324800.0
2014-08-06 14:00:00,7.19,7.22,7.18,7.2,1473600.0,7.0634,7.0929,7.0536,7.0732,1473600.0
2014-08-06 15:00:00,7.2,7.21,7.16,7.18,7076800.0,7.0732,7.0831,7.034,7.0536,7076800.0
2014-08-07 09:30:00,7.24,7.25,7.22,7.25,3667200.0,7.1125,7.1224,7.0929,7.1224,3667200.0
2014-08-07 10:00:00,7.25,7.27,7.18,7.22,3432000.0,7.1224,7.142,7.0536,7.0929,3432000.0
2014-08-07 11:00:00,7.21,7.22,7.16,7.17,2958400.0,7.0831,7.0929,7.034,7.0438,2958400.0
2014-08-07 12:00:00,7.17,7.19,7.14,7.16,3404800.0,7.0438,7.0634,7.0143,7.034,3404800.0
2014-08-07 13:00:00,7.16,7.21,7.16,7.2,2217600.0,7.034,7.0831,7.034,7.0732,2217600.0
2014-08-07 14:00:00,7.2,7.2,7.14,7.14,1244800.0,7.0732,7.0732,7.0143,7.0143,1244800.0
2014-08-07 15:00:00,7.14,7.15,7.08,7.13,11091200.0,7.0143,7.0241,6.9554,7.0045,11091200.0
2014-08-08 09:30:00,7.16,7.17,7.11,7.14,2827200.0,7.034,7.0438,6.9848,7.0143,2827200.0
2014-08-08 10:00:00,7.15,7.17,7.09,7.15,4832000.0,7.0241,7.0438,6.9652,7.0241,4832000.0
2014-08-08 11:00:00,7.15,7.18,7.14,7.17,1964800.0,7.0241,7.0536,7.0143,7.0438,1964800.0
2014-08-08 12:00:00,7.16,7.17,7.14,7.15,1110400.0,7.034,7.0438,7.0143,7.0241,1110400.0
2014-08-08 13:00:00,7.15,7.24,7.15,7.23,3296000.0,7.0241,7.1125,7.0241,7.1027,3296000.0
2014-08-08 14:00:00,7.23,7.24,7.22,7.23,1961600.0,7.1027,7.1125,7.0929,7.1027,1961600.0
2014-08-08 15:00:00,7.23,7.25,7.22,7.23,6582400.0,7.1027,7.1224,7.0929,7.1027,6582400.0
2014-08-11 09:30:00,7.28,7.33,7.28,7.33,2651200.0,7.1518,7.201,7.1518,7.201,2651200.0
2014-08-11 10:00:00,7.33,7.35,7.32,7.34,2520000.0,7.201,7.2206,7.1911,7.2108,2520000.0
2014-08-11 11:00:00,7.33,7.36,7.33,7.35,1689600.0,7.201,7.2304,7.201,7.2206,1689600.0
2014-08-11 12:00:00,7.35,7.35,7.33,7.34,814400.0,7.2206,7.2206,7.201,7.2108,814400.0
2014-08-11 13:00:00,7.34,7.35,7.31,7.32,2081600.0,7.2108,7.2206,7.1813,7.1911,2081600.0
2014-08-11 14:00:00,7.32,7.33,7.31,7.32,1355200.0,7.1911,7.201,7.1813,7.1911,1355200.0
2014-08-11 15:00:00,7.32,7.34,7.31,7.32,2561600.0,7.1911,7.2108,7.1813,7.1911,2561600.0
2014-08-12 09:30:00,7.3,7.35,7.29,7.34,3297600.0,7.1715,7.2206,7.1617,7.2108,3297600.0
2014-08-12 10:00:00,7.33,7.35,7.29,7.29,2868800.0,7.201,7.2206,7.1617,7.1617,2868800.0
2014-08-12 11:00:00,7.29,7.29,7.25,7.28,3273600.0,7.1617,7.1617,7.1224,7.1518,3273600.0
2014-08-12 12:00:00,7.28,7.31,7.26,7.29,1420800.0,7.1518,7.1813,7.1322,7.1617,1420800.0
2014-08-12 13:00:00,7.29,7.3,7.28,7.28,968000.0,7.1617,7.1715,7.1518,7.1518,968000.0
2014-08-12 14:00:00,7.28,7.28,7.24,7.26,1924800.0,7.1518,7.1518,7.1125,7.1322,1924800.0
2014-08-12 15:00:00,7.26,7.32,7.26,7.31,2328000.0,7.1322,7.1911,7.1322,7.1813,2328000.0
2014-08-13 09:30:00,7.38,7.4,7.36,7.37,3256000.0,7.2501,7.2697,7.2304,7.2403,3256000.0
2014-08-13 10:00:00,7.37,7.43,7.37,7.43,2422400.0,7.2403,7.2992,7.2403,7.2992,2422400.0
2014-08-13 11:00:00,7.43,7.46,7.43,7.44,2360000.0,7.2992,7.3287,7.2992,7.309,2360000.0
2014-08-13 12:00:00,7.45,7.46,7.43,7.44,1436800.0,7.3188,7.3287,7.2992,7.309,1436800.0
2014-08-13 13:00:00,7.44,7.47,7.44,7.46,833600.0,7.309,7.3385,7.309,7.3287,833600.0
2014-08-13 14:00:00,7.46,7.47,7.45,7.46,1075200.0,7.3287,7.3385,7.3188,7.3287,1075200.0
2014-08-13 15:00:00,7.46,7.47,7.45,7.47,3019200.0,7.3287,7.3385,7.3188,7.3385,3019200.0
2014-08-14 09:30:00,7.48,7.5,7.47,7.49,2726400.0,7.3483,7.368,7.3385,7.3581,2726400.0
2014-08-14 10:00:00,7.5,7.51,7.47,7.5,3113600.0,7.368,7.3778,7.3385,7.368,3113600.0
2014-08-14 11:00:00,7.5,7.51,7.49,7.51,2076800.0,7.368,7.3778,7.3581,7.3778,2076800.0
2014-08-14 12:00:00,7.51,7.52,7.5,7.51,1598400.0,7.3778,7.3876,7.368,7.3778,1598400.0
2014-08-14 13:00:00,7.51,7.53,7.5,7.52,1523200.0,7.3778,7.3974,7.368,7.3876,1523200.0
2014-08-14 14:00:00,7.52,7.53,7.52,7.53,1683200.0,7.3876,7.3974,7.3876,7.3974,1683200.0
2014-08-14 15:00:00,7.53,7.55,7.53,7.54,3331200.0,7.3974,7.4171,7.3974,7.4073,3331200.0
2014-08-15 09:30:00,7.63,7.64,7.61,7.63,2502400.0,7.4957,7.5055,7.476,7.4957,2502400.0
2014-08-15 10:00:00,7.63,7.65,7.52,7.55,6321600.0,7.4957,7.5153,7.3876,7.4171,6321600.0
2014-08-15 11:00:00,7.56,7.59,7.48,7.5,6659200.0,7.4269,7.4564,7.3483,7.368,6659200.0
2014-08-15 12:00:00,7.5,7.56,7.48,7.54,2195200.0,7.368,7.4269,7.3483,7.4073,2195200.0
2014-08-15 13:00:00,7.54,7.56,7.53,7.54,1329600.0,7.4073,7.4269,7.3974,7.4073,1329600.0
2014-08-15 14:00:00,7.54,7.61,7.54,7.59,1470400.0,7.4073,7.476,7.4073,7.4564,1470400.0
2014-08-15 15:00:00,7.59,7.62,7.58,7.61,2929600.0,7.4564,7.4859,7.4466,7.476,2929600.0
2014-08-18 09:30:00,7.69,7.72,7.67,7.72,2648000.0,7.5546,7.5841,7.535,7.5841,2648000.0
2014-08-18 10:00:00,7.72,7.74,7.71,7.74,2587200.0,7.5841,7.6037,7.5743,7.6037,2587200.0
2014-08-18 11:00:00,7.74,7.74,7.72,7.73,2124800.0,7.6037,7.6037,7.5841,7.5939,2124800.0
2014-08-18 12:00:00,7.73,7.75,7.73,7.73,1926400.0,7.5939,7.6136,7.5939,7.5939,1926400.0
2014-08-18 13:00:00,7.73,7.75,7.72,7.74,664000.0,7.5939,7.6136,7.5841,7.6037,664000.0
2014-08-18 14:00:00,7.74,7.74,7.73,7.73,624000.0,7.6037,7.6037,7.5939,7.5939,624000.0
2014-08-18 15:00:00,7.73,7.74,7.72,7.73,2352000.0,7.5939,7.6037,7.5841,7.5939,2352000.0
2014-08-19 09:30:00,7.77,7.79,7.76,7.78,1806400.0,7.6332,7.6529,7.6234,7.643,1806400.0
2014-08-19 10:00:00,7.78,7.79,7.77,7.78,1443200.0,7.643,7.6529,7.6332,7.643,1443200.0
2014-08-19 11:00:00,7.78,7.79,7.77,7.78,824000.0,7.643,7.6529,7.6332,7.643,824000.0
2014-08-19 12:00:00,7.78,7.8,7.78,7.79,1030400.0,7.643,7.6627,7.643,7.6529,1030400.0
2014-08-19 13:00:00,7.79,7.81,7.79,7.81,587200.0,7.6529,7.6725,7.6529,7.6725,587200.0
2014-08-19 14:00:00,7.81,7.83,7.8,7.82,1083200.0,7.6725,7.6922,7.6627,7.6823,1083200.0
2014-08-19 15:00:00,7.82,7.83,7.82,7.82,1923200.0,7.6823,7.6922,7.6823,7.6823,1923200.0
2014-08-20 09:30:00,7.81,7.82,7.8,7.81,1697600.0,7.6725,7.6823,7.6627,7.6725,1697600.0
2014-08-20 10:00:00,7.81,7.83,7.8,7.82,1523200.0,7.6725,7.6922,7.6627,7.6823,1523200.0
2014-08-20 11:00:00,7.83,7.84,7.82,7.84,752000.0,7.6922,7.702,7.6823,7.702,752000.0
2014-08-20 12:00:00,7.83,7.84,7.83,7.83,518400.0,7.6922,7.702,7.6922,7.6922,518400.0
2014-08-20 13:00:00,7.83,7.84,7.82,7.82,659200.0,7.6922,7.702,7.6823,7.6823,659200.0
2014-08-20 14:00:00,7.82,7.84,7.8,7.84,2480000.0,7.6823,7.702,7.6627,7.702,2480000.0
2014-08-20 15:00:00,7.84,7.85,7.82,7.83,2699200.0,7.702,7.7118,7.6823,7.6922,2699200.0
2014-08-21 09:30:00,7.83,7.85,7.82,7.85,1212800.0,7.6922,7.7118,7.6823,7.7118,1212800.0
2014-08-21 10:00:00,7.86,7.86,7.8,7.84,2216000.0,7.7216,7.7216,7.6627,7.702,2216000.0
2014-08-21 11:00:00,7.84,7.85,7.83,7.83,1275200.0,7.702,7.7118,7.6922,7.6922,1275200.0
2014-08-21 12:00:00,7.83,7.84,7.82,7.83,518400.0,7.6922,7.702,7.6823,7.6922,518400.0
2014-08-21 13:00:00,7.83,7.85,7.83,7.84,545600.0,7.6922,7.7118,7.6922,7.702,545600.0
2014-08-21 14:00:00,7.84,7.86,7.83,7.86,766400.0,7.702,7.7216,7.6922,7.7216,766400.0
2014-08-21 15:00:00,7.85,7.86,7.84,7.85,1936000.0,7.7118,7.7216,7.702,7.7118,1936000.0
2014-08-22 09:30:00,7.86,7.87,7.82,7.86,1489600.0,7.7216,7.7315,7.6823,7.7216,1489600.0
2014-08-22 10:00:00,7.86,7.9,7.84,7.84,3724800.0,7.7216,7.7609,7.702,7.702,3724800.0
2014-08-22 11:00:00,7.84,7.89,7.83,7.88,1347200.0,7.702,7.7511,7.6922,7.7413,1347200.0
2014-08-22 12:00:00,7.88,7.91,7.87,7.9,1348800.0,7.7413,7.7707,7.7315,7.7609,1348800.0
2014-08-22 13:00:00,7.89,7.9,7.88,7.9,678400.0,7.7511,7.7609,7.7413,7.7609,678400.0
2014-08-22 14:00:00,7.89,7.89,7.87,7.89,996800.0,7.7511,7.7511,7.7315,7.7511,996800.0
2014-08-22 15:00:00,7.89,7.9,7.87,7.87,2036800.0,7.7511,7.7609,7.7315,7.7315,2036800.0
2014-08-25 09:30:00,7.95,7.96,7.94,7.96,2347200.0,7.81,7.8199,7.8002,7.8199,2347200.0
2014-08-25 10:00:00,7.96,7.98,7.94,7.97,2699200.0,7.8199,7.8395,7.8002,7.8297,2699200.0
2014-08-25 11:00:00,7.97,7.97,7.96,7.96,758400.0,7.8297,7.8297,7.8199,7.8199,758400.0
2014-08-25 12:00:00,7.96,7.96,7.9,7.92,3585600.0,7.8199,7.8199,7.7609,7.7806,3585600.0
2014-08-25 13:00:00,7.92,7.94,7.89,7.93,1852800.0,7.7806,7.8002,7.7511,7.7904,1852800.0
2014-08-25 14:00:00,7.93,7.93,7.91,7.93,684800.0,7.7904,7.7904,7.7707,7.7904,684800.0
2014-08-25 15:00:00,7.93,7.94,7.92,7.93,2708800.0,7.7904,7.8002,7.7806,7.7904,2708800.0
2014-08-26 09:30:00,7.95,7.96,7.92,7.94,1313600.0,7.81,7.8199,7.7806,7.8002,1313600.0
2014-08-26 10:00:00,7.95,7.95,7.91,7.94,1840000.0,7.81,7.81,7.7707,7.8002,1840000.0
2014-08-26 11:00:00,7.95,7.96,7.94,7.94,883200.0,7.81,7.8199,7.8002,7.8002,883200.0
2014-08-26 12:00:00,7.94,7.96,7.94,7.94,779200.0,7.8002,7.8199,7.8002,7.8002,779200.0
2014-08-26 13:00:00,7.94,7.95,7.93,7.95,912000.0,7.8002,7.81,7.7904,7.81,912000.0
2014-08-26 14:00:00,7.95,7.97,7.95,7.96,950400.0,7.81,7.8297,7.81,7.8199,950400.0
2014-08-26 15:00:00,7.96,7.96,7.95,7.95,1750400.0,7.8199,7.8199,7.81,7.81,1750400.0
2014-08-27 09:30:00,7.95,7.96,7.92,7.92,1537600.0,7.81,7.8199,7.7806,7.7806,1537600.0
2014-08-27 10:00:00,7.92,7.95,7.92,7.95,1382400.0,7.7806,7.81,7.7806,7.81,1382400.0
2014-08-27 11:00:00,7.96,7.96,7.94,7.96,832000.0,7.8199,7.8199,7.8002,7.8199,832000.0
2014-08-27 12:00:00,7.96,7.96,7.95,7.96,454400.0,7.8199,7.8199,7.81,7.8199,454400.0
2014-08-27 13:00:00,7.96,7.96,7.95,7.96,145600.0,7.8199,7.8199,7.81,7.8199,145600.0
2014-08-27 14:00:00,7.96,7.97,7.93,7.93,550400.0,7.8199,7.8297,7.7904,7.7904,550400.0
2014-08-27 15:00:00,7.94,7.95,7.92,7.95,1921600.0,7.8002,7.81,7.7806,7.81,1921600.0
2014-08-28 09:30:00,7.9,7.92,7.88,7.92,3446400.0,7.7609,7.7806,7.7413,7.7806,3446400.0
2014-08-28 10:00:00,7.91,7.93,7.89,7.92,2640000.0,7.7707,7.7904,7.7511,7.7806,2640000.0
2014-08-28 11:00:00,7.92,7.93,7.91,7.92,1216000.0,7.7806,7.7904,7.7707,7.7806,1216000.0
2014-08-28 12:00:00,7.92,7.95,7.92,7.94,942400.0,7.7806,7.81,7.7806,7.8002,942400.0
2014-08-28 13:00:00,7.94,7.94,7.93,7.93,624000.0,7.8002,7.8002,7.7904,7.7904,624000.0
2014-08-28 14:00:00,7.93,7.94,7.93,7.93,760000.0,7.7904,7.8002,7.7904,7.7904,760000.0
2014-08-28 15:00:00,7.93,7.94,7.92,7.93,1801600.0,7.7904,7.8002,7.7806,7.7904,1801600.0
2014-08-29 09:30:00,7.97,7.98,7.93,7.94,2017600.0,7.8297,7.8395,7.7904,7.8002,2017600.0
2014-08-29 10:00:00,7.94,7.96,7.91,7.96,1643200.0,7.8002,7.8199,7.7707,7.8199,1643200.0
2014-08-29 11:00:00,7.96,7.99,7.96,7.99,926400.0,7.8199,7.8493,7.8199,7.8493,926400.0
2014-08-29 12:00:00,7.99,7.99,7.97,7.98,462400.0,7.8493,7.8493,7.8297,7.8395,462400.0
2014-08-29 13:00:00,7.97,7.98,7.95,7.96,440000.0,7.8297,7.8395,7.81,7.8199,440000.0
2014-08-29 14:00:00,7.96,7.97,7.96,7.96,288000.0,7.8199,7.8297,7.8199,7.8199,288000.0
2014-08-29 15:00:00,7.97,7.99,7.96,7.99,1993600.0,7.8297,7.8493,7.8199,7.8493,1993600.0
2014-09-02 09:30:00,8.03,8.04,7.99,8.0,3470400.0,7.8886,7.8985,7.8493,7.8592,3470400.0
2014-09-02 10:00:00,8.01,8.03,8.0,8.03,1884800.0,7.869,7.8886,7.8592,7.8886,1884800.0
2014-09-02 11:00:00,8.04,8.04,8.0,8.0,1564800.0,7.8985,7.8985,7.8592,7.8592,1564800.0
2014-09-02 12:00:00,7.99,8.02,7.98,7.98,1788800.0,7.8493,7.8788,7.8395,7.8395,1788800.0
2014-09-02 13:00:00,7.98,8.0,7.97,8.0,1284800.0,7.8395,7.8592,7.8297,7.8592,1284800.0
2014-09-02 14:00:00,8.0,8.01,8.0,8.01,785600.0,7.8592,7.869,7.8592,7.869,785600.0
2014-09-02 15:00:00,8.01,8.04,8.0,8.04,2212800.0,7.869,7.8985,7.8592,7.8985,2212800.0
2014-09-03 09:30:00,8.08,8.08,8.02,8.03,3020800.0,7.9378,7.9378,7.8788,7.8886,3020800.0
2014-09-03 10:00:00,8.04,8.04,8.0,8.01,2097600.0,7.8985,7.8985,7.8592,7.869,2097600.0
2014-09-03 11:00:00,8.01,8.01,7.92,7.93,4721600.0,7.869,7.869,7.7806,7.7904,4721600.0
2014-09-03 12:00:00,7.93,7.98,7.92,7.97,2552000.0,7.7904,7.8395,7.7806,7.8297,2552000.0
2014-09-03 13:00:00,7.97,7.98,7.95,7.97,2144000.0,7.8297,7.8395,7.81,7.8297,2144000.0
2014-09-03 14:00:00,7.97,7.98,7.93,7.93,1792000.0,7.8297,7.8395,7.7904,7.7904,1792000.0
2014-09-03 15:00:00,7.93,7.95,7.91,7.94,3870400.0,7.7904,7.81,7.7707,7.8002,3870400.0
2014-09-04 09:30:00,7.98,8.05,7.96,8.04,2929600.0,7.8395,7.9083,7.8199,7.8985,2929600.0
2014-09-04 10:00:00,8.04,8.06,8.03,8.04,3211200.0,7.8985,7.9181,7.8886,7.8985,3211200.0
2014-09-04 11:00:00,8.04,8.06,8.0,8.01,2574400.0,7.8985,7.9181,7.8592,7.869,2574400.0
2014-09-04 12:00:00,8.01,8.02,7.99,8.0,1547200.0,7.869,7.8788,7.8493,7.8592,1547200.0
2014-09-04 13:00:00,8.0,8.02,7.99,8.0,377600.0,7.8592,7.8788,7.8493,7.8592,377600.0
2014-09-04 14:00:00,8.0,8.02,7.93,7.94,3008000.0,7.8592,7.8788,7.7904,7.8002,3008000.0
2014-09-04 15:00:00,7.94,7.94,7.89,7.92,6531200.0,7.8002,7.8002,7.7511,7.7806,6531200.0
2014-09-05 09:30:00,7.95,7.95,7.87,7.94,3358400.0,7.81,7.81,7.7315,7.8002,3358400.0
2014-09-05 10:00:00,7.94,7.95,7.87,7.89,2478400.0,7.8002,7.81,7.7315,7.7511,2478400.0
2014-09-05 11:00:00,7.89,7.93,7.89,7.92,2041600.0,7.7511,7.7904,7.7511,7.7806,2041600.0
2014-09-05 12:00:00,7.93,7.97,7.92,7.96,1840000.0,7.7904,7.8297,7.7806,7.8199,1840000.0
2014-09-05 13:00:00,7.95,7.98,7.95,7.97,1016000.0,7.81,7.8395,7.81,7.8297,1016000.0
2014-09-05 14:00:00,7.97,7.99,7.97,7.98,1339200.0,7.8297,7.8493,7.8297,7.8395,1339200.0
2014-09-05 15:00:00,7.98,8.01,7.97,8.01,2926400.0,7.8395,7.869,7.8297,7.869,2926400.0
2014-09-08 09:30:00,8.01,8.07,8.0,8.06,3852800.0,7.869,7.9279,7.8592,7.9181,3852800.0
2014-09-08 10:00:00,8.07,8.07,8.03,8.06,4163200.0,7.9279,7.9279,7.8886,7.9181,4163200.0
2014-09-08 11:00:00,8.06,8.07,8.02,8.02,2214400.0,7.9181,7.9279,7.8788,7.8788,2214400.0
2014-09-08 12:00:00,8.02,8.05,8.01,8.04,1283200.0,7.8788,7.9083,7.869,7.8985,1283200.0
2014-09-08 13:00:00,8.04,8.04,7.96,7.98,3174400.0,7.8985,7.8985,7.8199,7.8395,3174400.0
2014-09-08 14:00:00,7.98,8.01,7.98,8.0,2020800.0,7.8395,7.869,7.8395,7.8592,2020800.0
2014-09-08 15:00:00,8.0,8.04,8.0,8.04,4355200.0,7.8592,7.8985,7.8592,7.8985,4355200.0
2014-09-09 09:30:00,8.03,8.04,7.97,7.98,3462400.0,7.8886,7.8985,7.8297,7.8395,3462400.0
2014-09-09 10:00:00,7.98,8.02,7.97,7.98,3092800.0,7.8395,7.8788,7.8297,7.8395,3092800.0
2014-09-09 11:00:00,7.98,8.01,7.97,8.0,1952000.0,7.8395,7.869,7.8297,7.8592,1952000.0
2014-09-09 12:00:00,8.0,8.02,7.99,8.0,1059200.0,7.8592,7.8788,7.8493,7.8592,1059200.0
2014-09-09 13:00:00,8.0,8.1,7.95,8.09,5460800.0,7.8592,7.9574,7.81,7.9476,5460800.0
2014-09-09 14:00:00,8.09,8.09,7.95,7.97,4300800.0,7.9476,7.9476,7.81,7.8297,4300800.0
2014-09-09 15:00:00,7.97,7.97,7.87,7.91,8089600.0,7.8297,7.8297,7.7315,7.7707,8089600.0
2014-09-10 09:30:00,7.92,7.95,7.89,7.9,2726400.0,7.7806,7.81,7.7511,7.7609,2726400.0
2014-09-10 10:00:00,7.89,7.94,7.88,7.92,3128000.0,7.7511,7.8002,7.7413,7.7806,3128000.0
2014-09-10 11:00:00,7.92,7.96,7.9,7.95,1296000.0,7.7806,7.8199,7.7609,7.81,1296000.0
2014-09-10 12:00:00,7.95,8.0,7.95,7.99,1595200.0,7.81,7.8592,7.81,7.8493,1595200.0
2014-09-10 13:00:00,7.99,8.03,7.99,8.0,1923200.0,7.8493,7.8886,7.8493,7.8592,1923200.0
2014-09-10 14:00:00,8.01,8.02,7.99,8.0,1496000.0,7.869,7.8788,7.8493,7.8592,1496000.0
2014-09-10 15:00:00,8.0,8.04,8.0,8.03,3788800.0,7.8592,7.8985,7.8592,7.8886,3788800.0
2014-09-11 09:30:00,7.96,8.01,7.95,8.0,3713600.0,7.8199,7.869,7.81,7.8592,3713600.0
2014-09-11 10:00:00,8.01,8.01,7.92,7.95,6070400.0,7.869,7.869,7.7806,7.81,6070400.0
2014-09-11 11:00:00,7.95,7.99,7.95,7.97,2344000.0,7.81,7.8493,7.81,7.8297,2344000.0
2014-09-11 12:00:00,7.97,7.99,7.95,7.96,2112000.0,7.8297,7.8493,7.81,7.8199,2112000.0
2014-09-11 13:00:00,7.96,7.96,7.9,7.92,1870400.0,7.8199,7.8199,7.7609,7.7806,1870400.0
2014-09-11 14:00:00,7.92,7.98,7.92,7.97,2358400.0,7.7806,7.8395,7.7806,7.8297,2358400.0
2014-09-11 15:00:00,7.98,8.03,7.97,8.02,4000000.0,7.8395,7.8886,7.8297,7.8788,4000000.0
2014-09-12 09:30:00,8.01,8.01,7.95,7.95,3859200.0,7.869,7.869,7.81,7.81,3859200.0
2014-09-12 10:00:00,7.95,7.99,7.93,7.98,6595200.0,7.81,7.8493,7.7904,7.8395,6595200.0
2014-09-12 11:00:00,7.98,7.99,7.94,7.97,4187200.0,7.8395,7.8493,7.8002,7.8297,4187200.0
2014-09-12 12:00:00,7.96,7.97,7.93,7.95,3934400.0,7.8199,7.8297,7.7904,7.81,3934400.0
2014-09-12 13:00:00,7.95,7.96,7.9,7.92,5400000.0,7.81,7.8199,7.7609,7.7806,5400000.0
2014-09-12 14:00:00,7.92,7.95,7.89,7.9,5328000.0,7.7806,7.81,7.7511,7.7609,5328000.0
2014-09-12 15:00:00,7.9,7.94,7.89,7.94,8233600.0,7.7609,7.8002,7.7511,7.8002,8233600.0
2014-09-15 09:30:00,7.95,7.95,7.8,7.82,7672000.0,7.81,7.81,7.6627,7.6823,7672000.0
2014-09-15 10:00:00,7.81,7.84,7.78,7.8,7936000.0,7.6725,7.702,7.643,7.6627,7936000.0
2014-09-15 11:00:00,7.8,7.81,7.76,7.77,3812800.0,7.6627,7.6725,7.6234,7.6332,3812800.0
2014-09-15 12:00:00,7.77,7.8,7.76,7.8,4888000.0,7.6332,7.6627,7.6234,7.6627,4888000.0
2014-09-15 13:00:00,7.8,7.8,7.74,7.74,4654400.0,7.6627,7.6627,7.6037,7.6037,4654400.0
2014-09-15 14:00:00,7.74,7.81,7.73,7.78,4472000.0,7.6037,7.6725,7.5939,7.643,4472000.0
2014-09-15 15:00:00,7.79,7.8,7.77,7.78,3678400.0,7.6529,7.6627,7.6332,7.643,3678400.0
2014-09-16 09:30:00,7.72,7.8,7.71,7.78,5593600.0,7.5841,7.6627,7.5743,7.643,5593600.0
2014-09-16 10:00:00,7.78,7.82,7.77,7.78,6076800.0,7.643,7.6823,7.6332,7.643,6076800.0
2014-09-16 11:00:00,7.78,7.87,7.75,7.86,4176000.0,7.643,7.7315,7.6136,7.7216,4176000.0
2014-09-16 12:00:00,7.86,7.89,7.85,7.87,3086400.0,7.7216,7.7511,7.7118,7.7315,3086400.0
2014-09-16 13:00:00,7.87,7.93,7.87,7.91,3393600.0,7.7315,7.7904,7.7315,7.7707,3393600.0
2014-09-16 14:00:00,7.91,7.94,7.91,7.92,2558400.0,7.7707,7.8002,7.7707,7.7806,2558400.0
2014-09-16 15:00:00,7.92,7.95,7.92,7.92,3944000.0,7.7806,7.81,7.7806,7.7806,3944000.0
2014-09-17 09:30:00,7.92,7.95,7.91,7.94,3321600.0,7.7806,7.81,7.7707,7.8002,3321600.0
2014-09-17 10:00:00,7.93,7.94,7.9,7.91,1867200.0,7.7904,7.8002,7.7609,7.7707,1867200.0
2014-09-17 11:00:00,7.91,7.93,7.9,7.92,902400.0,7.7707,7.7904,7.7609,7.7806,902400.0
2014-09-17 12:00:00,7.92,7.92,7.89,7.9,896000.0,7.7806,7.7806,7.7511,7.7609,896000.0
2014-09-17 13:00:00,7.89,7.93,7.89,7.92,827200.0,7.7511,7.7904,7.7511,7.7806,827200.0
2014-09-17 14:00:00,7.93,7.99,7.85,7.98,5294400.0,7.7904,7.8493,7.7118,7.8395,5294400.0
2014-09-17 15:00:00,7.99,8.02,7.93,7.94,5208000.0,7.8493,7.8788,7.7904,7.8002,5208000.0
2014-09-18 09:30:00,7.99,8.02,7.97,8.02,2246400.0,7.8493,7.8788,7.8297,7.8788,2246400.0
2014-09-18 10:00:00,8.02,8.05,8.01,8.03,2134400.0,7.8788,7.9083,7.869,7.8886,2134400.0
2014-09-18 11:00:00,8.02,8.03,8.01,8.02,838400.0,7.8788,7.8886,7.869,7.8788,838400.0
2014-09-18 12:00:00,8.01,8.04,8.01,8.04,1000000.0,7.869,7.8985,7.869,7.8985,1000000.0
2014-09-18 13:00:00,8.04,8.05,8.03,8.03,694400.0,7.8985,7.9083,7.8886,7.8886,694400.0
2014-09-18 14:00:00,8.04,8.06,8.03,8.03,801600.0,7.8985,7.9181,7.8886,7.8886,801600.0
2014-09-18 15:00:00,8.03,8.06,8.03,8.06,2337600.0,7.8886,7.9181,7.8886,7.9181,2337600.0
2014-09-19 09:30:00,8.13,8.13,8.09,8.12,1793600.0,7.9869,7.9869,7.9476,7.9771,1793600.0
2014-09-19 10:00:00,8.11,8.12,8.07,8.1,2998400.0,7.9672,7.9771,7.9279,7.9574,2998400.0
2014-09-19 11:00:00,8.1,8.11,8.05,8.07,2800000.0,7.9574,7.9672,7.9083,7.9279,2800000.0
2014-09-19 12:00:00,8.07,8.07,7.99,8.01,4080000.0,7.9279,7.9279,7.8493,7.869,4080000.0
2014-09-19 13:00:00,8.01,8.04,7.99,8.03,1844800.0,7.869,7.8985,7.8493,7.8886,1844800.0
2014-09-19 14:00:00,8.04,8.07,8.02,8.07,1262400.0,7.8985,7.9279,7.8788,7.9279,1262400.0
2014-09-19 15:00:00,8.07,8.08,8.05,8.05,3585600.0,7.9279,7.9378,7.9083,7.9083,3585600.0
2014-09-22 09:30:00,8.01,8.01,7.97,7.98,2372800.0,7.869,7.869,7.8297,7.8395,2372800.0
2014-09-22 10:00:00,7.97,8.0,7.87,7.89,4928000.0,7.8297,7.8592,7.7315,7.7511,4928000.0
2014-09-22 11:00:00,7.88,7.9,7.84,7.85,3716800.0,7.7413,7.7609,7.702,7.7118,3716800.0
2014-09-22 12:00:00,7.86,7.88,7.84,7.87,2710400.0,7.7216,7.7413,7.702,7.7315,2710400.0
2014-09-22 13:00:00,7.87,7.87,7.84,7.85,1745600.0,7.7315,7.7315,7.702,7.7118,1745600.0
2014-09-22 14:00:00,7.85,7.88,7.83,7.88,2617600.0,7.7118,7.7413,7.6922,7.7413,2617600.0
2014-09-22 15:00:00,7.88,7.91,7.86,7.9,3947200.0,7.7413,7.7707,7.7216,7.7609,3947200.0
2014-09-23 09:30:00,7.84,7.91,7.83,7.91,2622400.0,7.702,7.7707,7.6922,7.7707,2622400.0
2014-09-23 10:00:00,7.91,7.93,7.87,7.89,3745600.0,7.7707,7.7904,7.7315,7.7511,3745600.0
2014-09-23 11:00:00,7.89,7.92,7.87,7.91,2400000.0,7.7511,7.7806,7.7315,7.7707,2400000.0
2014-09-23 12:00:00,7.91,7.92,7.89,7.89,1620800.0,7.7707,7.7806,7.7511,7.7511,1620800.0
2014-09-23 13:00:00,7.89,7.91,7.86,7.87,3222400.0,7.7511,7.7707,7.7216,7.7315,3222400.0
2014-09-23 14:00:00,7.87,7.89,7.86,7.87,3107200.0,7.7315,7.7511,7.7216,7.7315,3107200.0
2014-09-23 15:00:00,7.87,7.91,7.86,7.86,6417600.0,7.7315,7.7707,7.7216,7.7216,6417600.0
2014-09-24 09:30:00,7.87,7.92,7.85,7.87,3161600.0,7.7315,7.7806,7.7118,7.7315,3161600.0
2014-09-24 10:00:00,7.87,7.9,7.82,7.88,5192000.0,7.7315,7.7609,7.6823,7.7413,5192000.0
2014-09-24 11:00:00,7.88,7.98,7.88,7.97,3075200.0,7.7413,7.8395,7.7413,7.8297,3075200.0
2014-09-24 12:00:00,7.98,7.98,7.95,7.96,1131200.0,7.8395,7.8395,7.81,7.8199,1131200.0
2014-09-24 13:00:00,7.95,8.01,7.95,8.0,1788800.0,7.81,7.869,7.81,7.8592,1788800.0
2014-09-24 14:00:00,7.99,8.01,7.98,8.01,1420800.0,7.8493,7.869,7.8395,7.869,1420800.0
2014-09-24 15:00:00,8.01,8.03,8.0,8.03,3001600.0,7.869,7.8886,7.8592,7.8886,3001600.0
2014-09-25 09:30:00,7.97,7.99,7.85,7.86,4520000.0,7.8297,7.8493,7.7118,7.7216,4520000.0
2014-09-25 10:00:00,7.87,7.87,7.73,7.77,11400000.0,7.7315,7.7315,7.5939,7.6332,11400000.0
2014-09-25 11:00:00,7.77,7.77,7.72,7.73,3369600.0,7.6332,7.6332,7.5841,7.5939,3369600.0
2014-09-25 12:00:00,7.73,7.75,7.7,7.72,3147200.0,7.5939,7.6136,7.5644,7.5841,3147200.0
2014-09-25 13:00:00,7.72,7.75,7.69,7.7,2723200.0,7.5841,7.6136,7.5546,7.5644,2723200.0
2014-09-25 14:00:00,7.7,7.74,7.68,7.71,2268800.0,7.5644,7.6037,7.5448,7.5743,2268800.0
2014-09-25 15:00:00,7.72,7.74,7.69,7.69,4540800.0,7.5841,7.6037,7.5546,7.5546,4540800.0
2014-09-26 09:30:00,7.73,7.76,7.72,7.75,3408000.0,7.5939,7.6234,7.5841,7.6136,3408000.0
2014-09-26 10:00:00,7.75,7.79,7.73,7.76,5742400.0,7.6136,7.6529,7.5939,7.6234,5742400.0
2014-09-26 11:00:00,7.76,7.77,7.71,7.73,2224000.0,7.6234,7.6332,7.5743,7.5939,2224000.0
2014-09-26 12:00:00,7.73,7.76,7.73,7.74,1612800.0,7.5939,7.6234,7.5939,7.6037,1612800.0
2014-09-26 13:00:00,7.75,7.78,7.75,7.78,1011200.0,7.6136,7.643,7.6136,7.643,1011200.0
2014-09-26 14:00:00,7.78,7.88,7.78,7.86,4195200.0,7.643,7.7413,7.643,7.7216,4195200.0
2014-09-26 15:00:00,7.86,7.87,7.84,7.86,4755200.0,7.7216,7.7315,7.702,7.7216,4755200.0
2014-09-29 09:30:00,7.7,7.76,7.69,7.74,4598400.0,7.5644,7.6234,7.5546,7.6037,4598400.0
2014-09-29 10:00:00,7.74,7.85,7.73,7.83,4582400.0,7.6037,7.7118,7.5939,7.6922,4582400.0
2014-09-29 11:00:00,7.83,7.87,7.82,7.85,3619200.0,7.6922,7.7315,7.6823,7.7118,3619200.0
2014-09-29 12:00:00,7.85,7.85,7.78,7.81,3347200.0,7.7118,7.7118,7.643,7.6725,3347200.0
2014-09-29 13:00:00,7.81,7.84,7.8,7.82,2544000.0,7.6725,7.702,7.6627,7.6823,2544000.0
2014-09-29 14:00:00,7.82,7.84,7.77,7.82,3600000.0,7.6823,7.702,7.6332,7.6823,3600000.0
2014-09-29 15:00:00,7.82,7.87,7.81,7.84,6088000.0,7.6823,7.7315,7.6725,7.702,6088000.0
2014-09-30 09:30:00,7.87,7.9,7.79,7.83,4812800.0,7.7315,7.7609,7.6529,7.6922,4812800.0
2014-09-30 10:00:00,7.83,7.91,7.78,7.9,6003200.0,7.6922,7.7707,7.643,7.7609,6003200.0
2014-09-30 11:00:00,7.89,7.93,7.89,7.9,3259200.0,7.7511,7.7904,7.7511,7.7609,3259200.0
2014-09-30 12:00:00,7.9,7.91,7.84,7.86,2496000.0,7.7609,7.7707,7.702,7.7216,2496000.0
2014-09-30 13:00:00,7.86,7.89,7.81,7.83,3876800.0,7.7216,7.7511,7.6725,7.6922,3876800.0
2014-09-30 14:00:00,7.83,7.85,7.8,7.84,2833600.0,7.6922,7.7118,7.6627,7.702,2833600.0
2014-09-30 15:00:00,7.84,7.88,7.82,7.86,5958400.0,7.702,7.7413,7.6823,7.7216,5958400.0
2014-10-01 09:30:00,7.81,7.82,7.71,7.72,5814400.0,7.6725,7.6823,7.5743,7.5841,5814400.0
2014-10-01 10:00:00,7.72,7.73,7.65,7.71,7923200.0,7.5841,7.5939,7.5153,7.5743,7923200.0
2014-10-01 11:00:00,7.71,7.74,7.67,7.69,3840000.0,7.5743,7.6037,7.535,7.5546,3840000.0
2014-10-01 12:00:00,7.69,7.69,7.63,7.64,5336000.0,7.5546,7.5546,7.4957,7.5055,5336000.0
2014-10-01 13:00:00,7.64,7.65,7.58,7.58,6801600.0,7.5055,7.5153,7.4466,7.4466,6801600.0
2014-10-01 14:00:00,7.58,7.63,7.57,7.57,4699200.0,7.4466,7.4957,7.4367,7.4367,4699200.0
2014-10-01 15:00:00,7.58,7.63,7.55,7.6,7782400.0,7.4466,7.4957,7.4171,7.4662,7782400.0
2014-10-02 09:30:00,7.6,7.63,7.58,7.6,3752000.0,7.4662,7.4957,7.4466,7.4662,3752000.0
2014-10-02 10:00:00,7.6,7.61,7.49,7.49,6796800.0,7.4662,7.476,7.3581,7.3581,6796800.0
2014-10-02 11:00:00,7.49,7.52,7.41,7.46,7318400.0,7.3581,7.3876,7.2796,7.3287,7318400.0
2014-10-02 12:00:00,7.47,7.56,7.46,7.56,6457600.0,7.3385,7.4269,7.3287,7.4269,6457600.0
2014-10-02 13:00:00,7.56,7.61,7.55,7.58,6934400.0,7.4269,7.476,7.4171,7.4466,6934400.0
2014-10-02 14:00:00,7.58,7.65,7.58,7.63,8608000.0,7.4466,7.5153,7.4466,7.4957,8608000.0
2014-10-02 15:00:00,7.63,7.63,7.59,7.6,7577600.0,7.4957,7.4957,7.4564,7.4662,7577600.0
2014-10-03 09:30:00,7.68,7.74,7.64,7.73,4990400.0,7.5448,7.6037,7.5055,7.5939,4990400.0
2014-10-03 10:00:00,7.74,7.78,7.73,7.76,5249600.0,7.6037,7.643,7.5939,7.6234,5249600.0
2014-10-03 11:00:00,7.76,7.78,7.73,7.75,3206400.0,7.6234,7.643,7.5939,7.6136,3206400.0
2014-10-03 12:00:00,7.75,7.79,7.75,7.78,3744000.0,7.6136,7.6529,7.6136,7.643,3744000.0
2014-10-03 13:00:00,7.78,7.79,7.76,7.78,1337600.0,7.643,7.6529,7.6234,7.643,1337600.0
2014-10-03 14:00:00,7.78,7.81,7.78,7.8,1505600.0,7.643,7.6725,7.643,7.6627,1505600.0
2014-10-03 15:00:00,7.8,7.81,7.75,7.75,3756800.0,7.6627,7.6725,7.6136,7.6136,3756800.0
2014-10-06 09:30:00,7.79,7.84,7.79,7.81,4510400.0,7.6529,7.702,7.6529,7.6725,4510400.0
2014-10-06 10:00:00,7.81,7.83,7.72,7.75,5214400.0,7.6725,7.6922,7.5841,7.6136,5214400.0
2014-10-06 11:00:00,7.74,7.76,7.67,7.7,4060800.0,7.6037,7.6234,7.535,7.5644,4060800.0
2014-10-06 12:00:00,7.7,7.73,7.67,7.69,2667200.0,7.5644,7.5939,7.535,7.5546,2667200.0
2014-10-06 13:00:00,7.68,7.74,7.67,7.72,1692800.0,7.5448,7.6037,7.535,7.5841,1692800.0
2014-10-06 14:00:00,7.72,7.76,7.71,7.73,1310400.0,7.5841,7.6234,7.5743,7.5939,1310400.0
2014-10-06 15:00:00,7.74,7.75,7.7,7.72,3384000.0,7.6037,7.6136,7.5644,7.5841,3384000.0
2014-10-07 09:30:00,7.64,7.65,7.58,7.61,5222400.0,7.5055,7.5153,7.4466,7.476,5222400.0
2014-10-07 10:00:00,7.61,7.69,7.61,7.62,5094400.0,7.476,7.5546,7.476,7.4859,5094400.0
2014-10-07 11:00:00,7.62,7.63,7.58,7.63,4244800.0,7.4859,7.4957,7.4466,7.4957,4244800.0
2014-10-07 12:00:00,7.63,7.66,7.6,7.61,2632000.0,7.4957,7.5252,7.4662,7.476,2632000.0
2014-10-07 13:00:00,7.61,7.63,7.58,7.61,2561600.0,7.476,7.4957,7.4466,7.476,2561600.0
2014-10-07 14:00:00,7.61,7.62,7.55,7.56,3710400.0,7.476,7.4859,7.4171,7.4269,3710400.0
2014-10-07 15:00:00,7.55,7.58,7.5,7.5,9593600.0,7.4171,7.4466,7.368,7.368,9593600.0
2014-10-08 09:30:00,7.51,7.55,7.48,7.48,3076800.0,7.3778,7.4171,7.3483,7.3483,3076800.0
2014-10-08 10:00:00,7.49,7.53,7.43,7.44,4915200.0,7.3581,7.3974,7.2992,7.309,4915200.0
2014-10-08 11:00:00,7.44,7.54,7.42,7.54,4465600.0,7.309,7.4073,7.2894,7.4073,4465600.0
2014-10-08 12:00:00,7.53,7.55,7.52,7.54,1524800.0,7.3974,7.4171,7.3876,7.4073,1524800.0
2014-10-08 13:00:00,7.53,7.6,7.53,7.6,1588800.0,7.3974,7.4662,7.3974,7.4662,1588800.0
2014-10-08 14:00:00,7.6,7.75,7.6,7.74,7270400.0,7.4662,7.6136,7.4662,7.6037,7270400.0
2014-10-08 15:00:00,7.74,7.84,7.74,7.8,8160000.0,7.6037,7.702,7.6037,7.6627,8160000.0
2014-10-09 09:30:00,7.77,7.81,7.73,7.74,3193600.0,7.6332,7.6725,7.5939,7.6037,3193600.0
2014-10-09 10:00:00,7.75,7.77,7.7,7.76,4921600.0,7.6136,7.6332,7.5644,7.6234,4921600.0
2014-10-09 11:00:00,7.76,7.8,7.63,7.67,8724800.0,7.6234,7.6627,7.4957,7.535,8724800.0
2014-10-09 12:00:00,7.66,7.68,7.57,7.61,10124800.0,7.5252,7.5448,7.4367,7.476,10124800.0
2014-10-09 13:00:00,7.61,7.63,7.53,7.57,9768000.0,7.476,7.4957,7.3974,7.4367,9768000.0
2014-10-09 14:00:00,7.57,7.59,7.51,7.54,10689600.0,7.4367,7.4564,7.3778,7.4073,10689600.0
2014-10-09 15:00:00,7.54,7.62,7.53,7.53,10371200.0,7.4073,7.4859,7.3974,7.3974,10371200.0
2014-10-10 09:30:00,7.44,7.53,7.4,7.46,5704000.0,7.309,7.3974,7.2697,7.3287,5704000.0
2014-10-10 10:00:00,7.46,7.46,7.26,7.35,9457600.0,7.3287,7.3287,7.1322,7.2206,9457600.0
2014-10-10 11:00:00,7.36,7.39,7.32,7.35,4726400.0,7.2304,7.2599,7.1911,7.2206,4726400.0
2014-10-10 12:00:00,7.35,7.45,7.35,7.4,3553600.0,7.2206,7.3188,7.2206,7.2697,3553600.0
2014-10-10 13:00:00,7.39,7.4,7.32,7.35,2396800.0,7.2599,7.2697,7.1911,7.2206,2396800.0
2014-10-10 14:00:00,7.38,7.39,7.29,7.3,2302400.0,7.2501,7.2599,7.1617,7.1715,2302400.0
2014-10-10 15:00:00,7.3,7.3,7.16,7.16,8398400.0,7.1715,7.1715,7.034,7.034,8398400.0
2014-10-13 09:30:00,7.13,7.2,7.05,7.1,6396800.0,7.0045,7.0732,6.9259,6.975,6396800.0
2014-10-13 10:00:00,7.1,7.13,6.96,7.06,14129600.0,6.975,7.0045,6.8375,6.9357,14129600.0
2014-10-13 11:00:00,7.06,7.16,7.03,7.13,7316800.0,6.9357,7.034,6.9062,7.0045,7316800.0
2014-10-13 12:00:00,7.13,7.24,7.1,7.19,4715200.0,7.0045,7.1125,6.975,7.0634,4715200.0
2014-10-13 13:00:00,7.2,7.22,7.12,7.14,5824000.0,7.0732,7.0929,6.9947,7.0143,5824000.0
2014-10-13 14:00:00,7.14,7.19,7.09,7.1,5544000.0,7.0143,7.0634,6.9652,6.975,5544000.0
2014-10-13 15:00:00,7.1,7.11,6.92,6.94,18505600.0,6.975,6.9848,6.7982,6.8178,18505600.0
2014-10-14 09:30:00,7.02,7.07,6.92,6.94,14446400.0,6.8964,6.9455,6.7982,6.8178,14446400.0
2014-10-14 10:00:00,6.94,7.05,6.9,7.02,13656000.0,6.8178,6.9259,6.7785,6.8964,13656000.0
2014-10-14 11:00:00,7.02,7.11,7.0,7.09,6222400.0,6.8964,6.9848,6.8768,6.9652,6222400.0
2014-10-14 12:00:00,7.09,7.11,7.02,7.04,4764800.0,6.9652,6.9848,6.8964,6.9161,4764800.0
2014-10-14 13:00:00,7.04,7.07,6.98,7.01,4307200.0,6.9161,6.9455,6.8571,6.8866,4307200.0
2014-10-14 14:00:00,7.02,7.04,6.93,6.96,7995200.0,6.8964,6.9161,6.808,6.8375,7995200.0
2014-10-14 15:00:00,6.97,7.01,6.9,6.94,15276800.0,6.8473,6.8866,6.7785,6.8178,15276800.0
2014-10-15 09:30:00,6.72,6.83,6.67,6.79,11641600.0,6.6017,6.7098,6.5526,6.6705,11641600.0
2014-10-15 10:00:00,6.8,6.87,6.75,6.78,15200000.0,6.6803,6.7491,6.6312,6.6606,15200000.0
2014-10-15 11:00:00,6.78,6.85,6.69,6.75,7208000.0,6.6606,6.7294,6.5722,6.6312,7208000.0
2014-10-15 12:00:00,6.75,6.75,6.61,6.64,7536000.0,6.6312,6.6312,6.4936,6.5231,7536000.0
2014-10-15 13:00:00,6.64,6.67,6.53,6.6,8318400.0,6.5231,6.5526,6.415,6.4838,8318400.0
2014-10-15 14:00:00,6.6,6.74,6.57,6.72,7942400.0,6.4838,6.6213,6.4543,6.6017,7942400.0
2014-10-15 15:00:00,6.73,6.9,6.7,6.85,15985600.0,6.6115,6.7785,6.5821,6.7294,15985600.0
2014-10-16 09:30:00,6.56,6.71,6.55,6.7,11315200.0,6.4445,6.5919,6.4347,6.5821,11315200.0
2014-10-16 10:00:00,6.69,6.77,6.56,6.72,15728000.0,6.5722,6.6508,6.4445,6.6017,15728000.0
2014-10-16 11:00:00,6.72,6.81,6.69,6.71,9281600.0,6.6017,6.6901,6.5722,6.5919,9281600.0
2014-10-16 12:00:00,6.71,6.78,6.68,6.77,8980800.0,6.5919,6.6606,6.5624,6.6508,8980800.0
2014-10-16 13:00:00,6.77,6.88,6.77,6.8,13878400.0,6.6508,6.7589,6.6508,6.6803,13878400.0
2014-10-16 14:00:00,6.8,6.83,6.74,6.75,4376000.0,6.6803,6.7098,6.6213,6.6312,4376000.0
2014-10-16 15:00:00,6.75,6.81,6.72,6.77,8667200.0,6.6312,6.6901,6.6017,6.6508,8667200.0
2014-10-17 09:30:00,6.94,6.97,6.86,6.93,12908800.0,6.8178,6.8473,6.7392,6.808,12908800.0
2014-10-17 10:00:00,6.93,7.01,6.92,6.99,10248000.0,6.808,6.8866,6.7982,6.8669,10248000.0
2014-10-17 11:00:00,6.99,7.07,6.97,7.03,7155200.0,6.8669,6.9455,6.8473,6.9062,7155200.0
2014-10-17 12:00:00,7.03,7.05,7.0,7.01,7422400.0,6.9062,6.9259,6.8768,6.8866,7422400.0
2014-10-17 13:00:00,7.02,7.02,6.93,6.95,6806400.0,6.8964,6.8964,6.808,6.8276,6806400.0
2014-10-17 14:00:00,6.95,6.95,6.89,6.94,7174400.0,6.8276,6.8276,6.7687,6.8178,7174400.0
2014-10-17 15:00:00,6.94,7.0,6.89,6.94,11364800.0,6.8178,6.8768,6.7687,6.8178,11364800.0
2014-10-20 09:30:00,6.93,7.01,6.91,7.01,9204800.0,6.808,6.8866,6.7884,6.8866,9204800.0
2014-10-20 10:00:00,7.01,7.06,6.99,7.03,6372800.0,6.8866,6.9357,6.8669,6.9062,6372800.0
2014-10-20 11:00:00,7.03,7.05,7.01,7.04,3300800.0,6.9062,6.9259,6.8866,6.9161,3300800.0
2014-10-20 12:00:00,7.04,7.07,7.04,7.04,1798400.0,6.9161,6.9455,6.9161,6.9161,1798400.0
2014-10-20 13:00:00,7.04,7.09,7.03,7.07,2076800.0,6.9161,6.9652,6.9062,6.9455,2076800.0
2014-10-20 14:00:00,7.07,7.12,7.07,7.12,2419200.0,6.9455,6.9947,6.9455,6.9947,2419200.0
2014-10-20 15:00:00,7.12,7.16,7.12,7.15,5217600.0,6.9947,7.034,6.9947,7.0241,5217600.0
2014-10-21 09:30:00,7.32,7.34,7.29,7.33,7216000.0,7.1911,7.2108,7.1617,7.201,7216000.0
2014-10-21 10:00:00,7.33,7.38,7.31,7.38,5969600.0,7.201,7.2501,7.1813,7.2501,5969600.0
2014-10-21 11:00:00,7.38,7.43,7.38,7.41,5318400.0,7.2501,7.2992,7.2501,7.2796,5318400.0
2014-10-21 12:00:00,7.41,7.43,7.41,7.41,3342400.0,7.2796,7.2992,7.2796,7.2796,3342400.0
2014-10-21 13:00:00,7.41,7.47,7.4,7.46,5931200.0,7.2796,7.3385,7.2697,7.3287,5931200.0
2014-10-21 14:00:00,7.46,7.49,7.45,7.48,7062400.0,7.3287,7.3581,7.3188,7.3483,7062400.0
2014-10-21 15:00:00,7.48,7.52,7.48,7.52,8558400.0,7.3483,7.3876,7.3483,7.3876,8558400.0
2014-10-22 09:30:00,7.56,7.58,7.49,7.57,5926400.0,7.4269,7.4466,7.3581,7.4367,5926400.0
2014-10-22 10:00:00,7.58,7.58,7.51,7.55,3928000.0,7.4466,7.4466,7.3778,7.4171,3928000.0
2014-10-22 11:00:00,7.55,7.59,7.54,7.55,3302400.0,7.4171,7.4564,7.4073,7.4171,3302400.0
2014-10-22 12:00:00,7.55,7.55,7.46,7.5,6393600.0,7.4171,7.4171,7.3287,7.368,6393600.0
2014-10-22 13:00:00,7.5,7.52,7.48,7.48,3936000.0,7.368,7.3876,7.3483,7.3483,3936000.0
2014-10-22 14:00:00,7.48,7.52,7.46,7.52,3868800.0,7.3483,7.3876,7.3287,7.3876,3868800.0
2014-10-22 15:00:00,7.52,7.52,7.43,7.44,3977600.0,7.3876,7.3876,7.2992,7.309,3977600.0
2014-10-23 09:30:00,7.58,7.61,7.57,7.61,3763200.0,7.4466,7.476,7.4367,7.476,3763200.0
2014-10-23 10:00:00,7.6,7.69,7.6,7.69,7960000.0,7.4662,7.5546,7.4662,7.5546,7960000.0
2014-10-23 11:00:00,7.69,7.7,7.67,7.68,6102400.0,7.5546,7.5644,7.535,7.5448,6102400.0
2014-10-23 12:00:00,7.68,7.71,7.67,7.68,3070400.0,7.5448,7.5743,7.535,7.5448,3070400.0
2014-10-23 13:00:00,7.68,7.72,7.68,7.71,3128000.0,7.5448,7.5841,7.5448,7.5743,3128000.0
2014-10-23 14:00:00,7.71,7.75,7.66,7.69,4432000.0,7.5743,7.6136,7.5252,7.5546,4432000.0
2014-10-23 15:00:00,7.69,7.7,7.65,7.67,9672000.0,7.5546,7.5644,7.5153,7.535,9672000.0
2014-10-24 09:30:00,7.69,7.73,7.67,7.68,6180800.0,7.5546,7.5939,7.535,7.5448,6180800.0
2014-10-24 10:00:00,7.7,7.73,7.64,7.73,6793600.0,7.5644,7.5939,7.5055,7.5939,6793600.0
2014-10-24 11:00:00,7.73,7.75,7.71,7.74,3438400.0,7.5939,7.6136,7.5743,7.6037,3438400.0
2014-10-24 12:00:00,7.74,7.75,7.71,7.71,3091200.0,7.6037,7.6136,7.5743,7.5743,3091200.0
2014-10-24 13:00:00,7.71,7.75,7.69,7.74,2870400.0,7.5743,7.6136,7.5546,7.6037,2870400.0
2014-10-24 14:00:00,7.74,7.75,7.73,7.74,3044800.0,7.6037,7.6136,7.5939,7.6037,3044800.0
2014-10-24 15:00:00,7.74,7.8,7.74,7.78,4896000.0,7.6037,7.6627,7.6037,7.643,4896000.0
2014-10-27 09:30:00,7.75,7.79,7.72,7.72,6099200.0,7.6136,7.6529,7.5841,7.5841,6099200.0
2014-10-27 10:00:00,7.72,7.82,7.7,7.78,7510400.0,7.5841,7.6823,7.5644,7.643,7510400.0
2014-10-27 11:00:00,7.79,7.82,7.75,7.76,2584000.0,7.6529,7.6823,7.6136,7.6234,2584000.0
2014-10-27 12:00:00,7.76,7.8,7.76,7.79,2110400.0,7.6234,7.6627,7.6234,7.6529,2110400.0
2014-10-27 13:00:00,7.8,7.83,7.78,7.79,2534400.0,7.6627,7.6922,7.643,7.6529,2534400.0
2014-10-27 14:00:00,7.78,7.8,7.77,7.78,1332800.0,7.643,7.6627,7.6332,7.643,1332800.0
2014-10-27 15:00:00,7.78,7.82,7.78,7.8,4720000.0,7.643,7.6823,7.643,7.6627,4720000.0
2014-10-28 09:30:00,7.86,7.94,7.86,7.92,5208000.0,7.7216,7.8002,7.7216,7.7806,5208000.0
2014-10-28 10:00:00,7.93,7.95,7.92,7.94,5062400.0,7.7904,7.81,7.7806,7.8002,5062400.0
2014-10-28 11:00:00,7.94,7.97,7.93,7.93,3228800.0,7.8002,7.8297,7.7904,7.7904,3228800.0
2014-10-28 12:00:00,7.93,7.95,7.91,7.93,2304000.0,7.7904,7.81,7.7707,7.7904,2304000.0
2014-10-28 13:00:00,7.93,7.97,7.93,7.97,2380800.0,7.7904,7.8297,7.7904,7.8297,2380800.0
2014-10-28 14:00:00,7.97,7.99,7.96,7.97,3267200.0,7.8297,7.8493,7.8199,7.8297,3267200.0
2014-10-28 15:00:00,7.97,8.04,7.97,8.03,6705600.0,7.8297,7.8985,7.8297,7.8886,6705600.0
2014-10-29 09:30:00,7.98,8.02,7.97,8.02,4020800.0,7.8395,7.8788,7.8297,7.8788,4020800.0
2014-10-29 10:00:00,8.02,8.02,7.96,7.97,6803200.0,7.8788,7.8788,7.8199,7.8297,6803200.0
2014-10-29 11:00:00,7.97,8.0,7.97,7.98,3160000.0,7.8297,7.8592,7.8297,7.8395,3160000.0
2014-10-29 12:00:00,7.98,7.98,7.93,7.95,3249600.0,7.8395,7.8395,7.7904,7.81,3249600.0
2014-10-29 13:00:00,7.95,7.96,7.92,7.95,3203200.0,7.81,7.8199,7.7806,7.81,3203200.0
2014-10-29 14:00:00,7.95,7.96,7.86,7.95,15238400.0,7.81,7.8199,7.7216,7.81,15238400.0
2014-10-29 15:00:00,7.94,7.99,7.89,7.97,9772800.0,7.8002,7.8493,7.7511,7.8297,9772800.0
2014-10-30 09:30:00,7.9,7.97,7.9,7.9,6320000.0,7.7609,7.8297,7.7609,7.7609,6320000.0
2014-10-30 10:00:00,7.9,7.93,7.87,7.91,6019200.0,7.7609,7.7904,7.7315,7.7707,6019200.0
2014-10-30 11:00:00,7.91,7.96,7.91,7.95,4480000.0,7.7707,7.8199,7.7707,7.81,4480000.0
2014-10-30 12:00:00,7.95,7.98,7.94,7.97,2648000.0,7.81,7.8395,7.8002,7.8297,2648000.0
2014-10-30 13:00:00,7.97,8.04,7.96,8.04,4411200.0,7.8297,7.8985,7.8199,7.8985,4411200.0
2014-10-30 14:00:00,8.03,8.05,7.93,7.94,4992000.0,7.8886,7.9083,7.7904,7.8002,4992000.0
2014-10-30 15:00:00,7.95,8.02,7.94,8.01,4539200.0,7.81,7.8788,7.8002,7.869,4539200.0
2014-10-31 09:30:00,8.28,8.28,8.2,8.22,7820800.0,8.1342,8.1342,8.0556,8.0753,7820800.0
2014-10-31 10:00:00,8.22,8.24,8.18,8.22,6497600.0,8.0753,8.0949,8.036,8.0753,6497600.0
2014-10-31 11:00:00,8.22,8.25,8.2,8.21,3480000.0,8.0753,8.1048,8.0556,8.0655,3480000.0
2014-10-31 12:00:00,8.21,8.23,8.19,8.23,2900800.0,8.0655,8.0851,8.0458,8.0851,2900800.0
2014-10-31 13:00:00,8.23,8.23,8.2,8.2,1785600.0,8.0851,8.0851,8.0556,8.0556,1785600.0
2014-10-31 14:00:00,8.21,8.22,8.18,8.19,2468800.0,8.0655,8.0753,8.036,8.0458,2468800.0
2014-10-31 15:00:00,8.19,8.24,8.18,8.23,4403200.0,8.0458,8.0949,8.036,8.0851,4403200.0
2014-11-03 09:30:00,8.24,8.31,8.24,8.3,3017600.0,8.0949,8.1637,8.0949,8.1539,3017600.0
2014-11-03 10:00:00,8.3,8.32,8.25,8.3,4212800.0,8.1539,8.1735,8.1048,8.1539,4212800.0
2014-11-03 11:00:00,8.3,8.3,8.27,8.29,1208000.0,8.1539,8.1539,8.1244,8.1441,1208000.0
2014-11-03 12:00:00,8.29,8.31,8.28,8.3,1112000.0,8.1441,8.1637,8.1342,8.1539,1112000.0
2014-11-03 13:00:00,8.3,8.3,8.29,8.29,908800.0,8.1539,8.1539,8.1441,8.1441,908800.0
2014-11-03 14:00:00,8.29,8.3,8.25,8.26,1811200.0,8.1441,8.1539,8.1048,8.1146,1811200.0
2014-11-03 15:00:00,8.26,8.28,8.24,8.28,2833600.0,8.1146,8.1342,8.0949,8.1342,2833600.0
2014-11-04 09:30:00,8.22,8.26,8.2,8.24,4326400.0,8.0753,8.1146,8.0556,8.0949,4326400.0
2014-11-04 10:00:00,8.25,8.27,8.14,8.14,8112000.0,8.1048,8.1244,7.9967,7.9967,8112000.0
2014-11-04 11:00:00,8.14,8.17,8.11,8.13,4280000.0,7.9967,8.0262,7.9672,7.9869,4280000.0
2014-11-04 12:00:00,8.13,8.21,8.13,8.19,3196800.0,7.9869,8.0655,7.9869,8.0458,3196800.0
2014-11-04 13:00:00,8.2,8.23,8.18,8.22,2166400.0,8.0556,8.0851,8.036,8.0753,2166400.0
2014-11-04 14:00:00,8.22,8.23,8.2,8.23,1835200.0,8.0753,8.0851,8.0556,8.0851,1835200.0
2014-11-04 15:00:00,8.23,8.24,8.21,8.22,3132800.0,8.0851,8.0949,8.0655,8.0753,3132800.0
2014-11-05 09:30:00,8.33,8.33,8.22,8.23,5316800.0,8.1834,8.1834,8.0753,8.0851,5316800.0
2014-11-05 10:00:00,8.23,8.26,8.18,8.23,4488000.0,8.0851,8.1146,8.036,8.0851,4488000.0
2014-11-05 11:00:00,8.23,8.26,8.22,8.26,3689600.0,8.0851,8.1146,8.0753,8.1146,3689600.0
2014-11-05 12:00:00,8.26,8.27,8.24,8.25,3089600.0,8.1146,8.1244,8.0949,8.1048,3089600.0
2014-11-05 13:00:00,8.25,8.26,8.17,8.19,3905600.0,8.1048,8.1146,8.0262,8.0458,3905600.0
2014-11-05 14:00:00,8.19,8.22,8.18,8.21,2364800.0,8.0458,8.0753,8.036,8.0655,2364800.0
2014-11-05 15:00:00,8.21,8.23,8.18,8.22,3675200.0,8.0655,8.0851,8.036,8.0753,3675200.0
2014-11-06 09:30:00,8.22,8.25,8.19,8.22,6108800.0,8.0753,8.1048,8.0458,8.0753,6108800.0
2014-11-06 10:00:00,8.22,8.23,8.15,8.2,6838400.0,8.0753,8.0851,8.0065,8.0556,6838400.0
2014-11-06 11:00:00,8.2,8.24,8.2,8.21,2745600.0,8.0556,8.0949,8.0556,8.0655,2745600.0
2014-11-06 12:00:00,8.21,8.22,8.2,8.21,1329600.0,8.0655,8.0753,8.0556,8.0655,1329600.0
2014-11-06 13:00:00,8.21,8.23,8.21,8.23,868800.0,8.0655,8.0851,8.0655,8.0851,868800.0
2014-11-06 14:00:00,8.24,8.25,8.22,8.24,1737600.0,8.0949,8.1048,8.0753,8.0949,1737600.0
2014-11-06 15:00:00,8.25,8.28,8.23,8.27,3811200.0,8.1048,8.1342,8.0851,8.1244,3811200.0
2014-11-07 09:30:00,8.3,8.31,8.23,8.25,5371200.0,8.1539,8.1637,8.0851,8.1048,5371200.0
2014-11-07 10:00:00,8.24,8.25,8.18,8.24,6600000.0,8.0949,8.1048,8.036,8.0949,6600000.0
2014-11-07 11:00:00,8.24,8.26,8.22,8.23,1636800.0,8.0949,8.1146,8.0753,8.0851,1636800.0
2014-11-07 12:00:00,8.24,8.25,8.23,8.24,1080000.0,8.0949,8.1048,8.0851,8.0949,1080000.0
2014-11-07 13:00:00,8.24,8.28,8.24,8.27,828800.0,8.0949,8.1342,8.0949,8.1244,828800.0
2014-11-07 14:00:00,8.27,8.27,8.23,8.23,1289600.0,8.1244,8.1244,8.0851,8.0851,1289600.0
2014-11-07 15:00:00,8.24,8.26,8.21,8.26,2713600.0,8.0949,8.1146,8.0655,8.1146,2713600.0
2014-11-10 09:30:00,8.27,8.27,8.22,8.25,4756800.0,8.1244,8.1244,8.0753,8.1048,4756800.0
2014-11-10 10:00:00,8.25,8.32,8.24,8.31,3606400.0,8.1048,8.1735,8.0949,8.1637,3606400.0
2014-11-10 11:00:00,8.32,8.34,8.31,8.32,1910400.0,8.1735,8.1932,8.1637,8.1735,1910400.0
2014-11-10 12:00:00,8.32,8.32,8.29,8.3,1793600.0,8.1735,8.1735,8.1441,8.1539,1793600.0
2014-11-10 13:00:00,8.3,8.32,8.3,8.3,1220800.0,8.1539,8.1735,8.1539,8.1539,1220800.0
2014-11-10 14:00:00,8.3,8.33,8.3,8.32,587200.0,8.1539,8.1834,8.1539,8.1735,587200.0
2014-11-10 15:00:00,8.32,8.33,8.3,8.32,1440000.0,8.1735,8.1834,8.1539,8.1735,1440000.0
2014-11-11 09:30:00,8.32,8.33,8.28,8.29,3366400.0,8.1735,8.1834,8.1342,8.1441,3366400.0
2014-11-11 10:00:00,8.29,8.35,8.29,8.34,3040000.0,8.1441,8.203,8.1441,8.1932,3040000.0
2014-11-11 11:00:00,8.34,8.35,8.32,8.33,1908800.0,8.1932,8.203,8.1735,8.1834,1908800.0
2014-11-11 12:00:00,8.33,8.34,8.31,8.32,1513600.0,8.1834,8.1932,8.1637,8.1735,1513600.0
2014-11-11 13:00:00,8.33,8.34,8.3,8.33,2064000.0,8.1834,8.1932,8.1539,8.1834,2064000.0
2014-11-11 14:00:00,8.33,8.34,8.32,8.34,1803200.0,8.1834,8.1932,8.1735,8.1932,1803200.0
2014-11-11 15:00:00,8.34,8.37,8.33,8.37,3808000.0,8.1932,8.2227,8.1834,8.2227,3808000.0
2014-11-12 09:30:00,8.3,8.34,8.3,8.33,2177600.0,8.1539,8.1932,8.1539,8.1834,2177600.0
2014-11-12 10:00:00,8.33,8.36,8.32,8.32,1904000.0,8.1834,8.2128,8.1735,8.1735,1904000.0
2014-11-12 11:00:00,8.32,8.38,8.31,8.38,2694400.0,8.1735,8.2325,8.1637,8.2325,2694400.0
2014-11-12 12:00:00,8.38,8.39,8.38,8.39,1491200.0,8.2325,8.2423,8.2325,8.2423,1491200.0
2014-11-12 13:00:00,8.39,8.4,8.38,8.39,1281600.0,8.2423,8.2521,8.2325,8.2423,1281600.0
2014-11-12 14:00:00,8.39,8.4,8.36,8.37,1723200.0,8.2423,8.2521,8.2128,8.2227,1723200.0
2014-11-12 15:00:00,8.37,8.42,8.36,8.4,2224000.0,8.2227,8.2718,8.2128,8.2521,2224000.0
2014-11-13 09:30:00,8.43,8.51,8.43,8.51,2388800.0,8.2816,8.3602,8.2816,8.3602,2388800.0
2014-11-13 10:00:00,8.5,8.53,8.49,8.51,3974400.0,8.3504,8.3798,8.3405,8.3602,3974400.0
2014-11-13 11:00:00,8.51,8.51,8.43,8.46,4592000.0,8.3602,8.3602,8.2816,8.3111,4592000.0
2014-11-13 12:00:00,8.46,8.51,8.44,8.49,1772800.0,8.3111,8.3602,8.2914,8.3405,1772800.0
2014-11-13 13:00:00,8.49,8.49,8.39,8.45,3875200.0,8.3405,8.3405,8.2423,8.3012,3875200.0
2014-11-13 14:00:00,8.44,8.46,8.4,8.44,2257600.0,8.2914,8.3111,8.2521,8.2914,2257600.0
2014-11-13 15:00:00,8.44,8.47,8.43,8.47,4075200.0,8.2914,8.3209,8.2816,8.3209,4075200.0
2014-11-14 09:30:00,8.46,8.48,8.42,8.45,2014400.0,8.3111,8.3307,8.2718,8.3012,2014400.0
2014-11-14 10:00:00,8.46,8.5,8.41,8.5,3204800.0,8.3111,8.3504,8.2619,8.3504,3204800.0
2014-11-14 11:00:00,8.5,8.51,8.49,8.5,1313600.0,8.3504,8.3602,8.3405,8.3504,1313600.0
2014-11-14 12:00:00,8.5,8.51,8.49,8.5,1009600.0,8.3504,8.3602,8.3405,8.3504,1009600.0
2014-11-14 13:00:00,8.5,8.51,8.48,8.48,688000.0,8.3504,8.3602,8.3307,8.3307,688000.0
2014-11-14 14:00:00,8.47,8.5,8.46,8.49,1355200.0,8.3209,8.3504,8.3111,8.3405,1355200.0
2014-11-14 15:00:00,8.49,8.52,8.49,8.52,1958400.0,8.3405,8.37,8.3405,8.37,1958400.0
2014-11-17 09:30:00,8.48,8.51,8.47,8.5,1761600.0,8.3307,8.3602,8.3209,8.3504,1761600.0
2014-11-17 10:00:00,8.51,8.52,8.44,8.47,2697600.0,8.3602,8.37,8.2914,8.3209,2697600.0
2014-11-17 11:00:00,8.47,8.47,8.39,8.43,4275200.0,8.3209,8.3209,8.2423,8.2816,4275200.0
2014-11-17 12:00:00,8.43,8.49,8.42,8.45,1952000.0,8.2816,8.3405,8.2718,8.3012,1952000.0
2014-11-17 13:00:00,8.45,8.49,8.45,8.47,961600.0,8.3012,8.3405,8.3012,8.3209,961600.0
2014-11-17 14:00:00,8.47,8.49,8.46,8.48,908800.0,8.3209,8.3405,8.3111,8.3307,908800.0
2014-11-17 15:00:00,8.48,8.48,8.45,8.47,1796800.0,8.3307,8.3307,8.3012,8.3209,1796800.0
2014-11-18 09:30:00,8.49,8.56,8.49,8.56,1752000.0,8.3405,8.4093,8.3405,8.4093,1752000.0
2014-11-18 10:00:00,8.56,8.58,8.54,8.56,1923200.0,8.4093,8.429,8.3897,8.4093,1923200.0
2014-11-18 11:00:00,8.56,8.57,8.54,8.57,691200.0,8.4093,8.4191,8.3897,8.4191,691200.0
2014-11-18 12:00:00,8.58,8.59,8.57,8.59,744000.0,8.429,8.4388,8.4191,8.4388,744000.0
2014-11-18 13:00:00,8.59,8.6,8.57,8.59,868800.0,8.4388,8.4486,8.4191,8.4388,868800.0
2014-11-18 14:00:00,8.59,8.62,8.59,8.6,1771200.0,8.4388,8.4683,8.4388,8.4486,1771200.0
2014-11-18 15:00:00,8.61,8.62,8.59,8.59,2547200.0,8.4584,8.4683,8.4388,8.4388,2547200.0
2014-11-19 09:30:00,8.58,8.58,8.49,8.5,2344000.0,8.429,8.429,8.3405,8.3504,2344000.0
2014-11-19 10:00:00,8.49,8.5,8.46,8.46,4481600.0,8.3405,8.3504,8.3111,8.3111,4481600.0
2014-11-19 11:00:00,8.46,8.51,8.44,8.5,2110400.0,8.3111,8.3602,8.2914,8.3504,2110400.0
2014-11-19 12:00:00,8.5,8.53,8.5,8.53,1520000.0,8.3504,8.3798,8.3504,8.3798,1520000.0
2014-11-19 13:00:00,8.54,8.55,8.52,8.52,788800.0,8.3897,8.3995,8.37,8.37,788800.0
2014-11-19 14:00:00,8.53,8.56,8.49,8.51,3614400.0,8.3798,8.4093,8.3405,8.3602,3614400.0
2014-11-19 15:00:00,8.51,8.54,8.49,8.52,2555200.0,8.3602,8.3897,8.3405,8.37,2555200.0
2014-11-20 09:30:00,8.45,8.53,8.43,8.53,2249600.0,8.3012,8.3798,8.2816,8.3798,2249600.0
2014-11-20 10:00:00,8.53,8.58,8.52,8.58,2475200.0,8.3798,8.429,8.37,8.429,2475200.0
2014-11-20 11:00:00,8.57,8.6,8.57,8.59,1040000.0,8.4191,8.4486,8.4191,8.4388,1040000.0
2014-11-20 12:00:00,8.59,8.6,8.58,8.6,456000.0,8.4388,8.4486,8.429,8.4486,456000.0
2014-11-20 13:00:00,8.59,8.6,8.57,8.59,433600.0,8.4388,8.4486,8.4191,8.4388,433600.0
2014-11-20 14:00:00,8.59,8.61,8.58,8.58,483200.0,8.4388,8.4584,8.429,8.429,483200.0
2014-11-20 15:00:00,8.58,8.6,8.57,8.6,1808000.0,8.429,8.4486,8.4191,8.4486,1808000.0
2014-11-21 09:30:00,8.75,8.76,8.7,8.72,3000000.0,8.596,8.6058,8.5468,8.5665,3000000.0
2014-11-21 10:00:00,8.72,8.72,8.65,8.68,3321600.0,8.5665,8.5665,8.4977,8.5272,3321600.0
2014-11-21 11:00:00,8.67,8.68,8.64,8.66,1563200.0,8.5174,8.5272,8.4879,8.5075,1563200.0
2014-11-21 12:00:00,8.66,8.67,8.64,8.64,1568000.0,8.5075,8.5174,8.4879,8.4879,1568000.0
2014-11-21 13:00:00,8.64,8.65,8.58,8.63,3121600.0,8.4879,8.4977,8.429,8.4781,3121600.0
2014-11-21 14:00:00,8.63,8.64,8.58,8.62,1924800.0,8.4781,8.4879,8.429,8.4683,1924800.0
2014-11-21 15:00:00,8.62,8.64,8.61,8.63,3881600.0,8.4683,8.4879,8.4584,8.4781,3881600.0
2014-11-24 09:30:00,8.68,8.71,8.66,8.7,2310400.0,8.5272,8.5567,8.5075,8.5468,2310400.0
2014-11-24 10:00:00,8.71,8.74,8.71,8.72,2150400.0,8.5567,8.5861,8.5567,8.5665,2150400.0
2014-11-24 11:00:00,8.72,8.73,8.71,8.73,1244800.0,8.5665,8.5763,8.5567,8.5763,1244800.0
2014-11-24 12:00:00,8.73,8.75,8.72,8.73,1577600.0,8.5763,8.596,8.5665,8.5763,1577600.0
2014-11-24 13:00:00,8.73,8.75,8.73,8.75,680000.0,8.5763,8.596,8.5763,8.596,680000.0
2014-11-24 14:00:00,8.75,8.76,8.74,8.75,987200.0,8.596,8.6058,8.5861,8.596,987200.0
2014-11-24 15:00:00,8.75,8.77,8.74,8.77,3216000.0,8.596,8.6156,8.5861,8.6156,3216000.0
2014-11-25 09:30:00,8.79,8.84,8.78,8.81,2332800.0,8.6353,8.6844,8.6254,8.6549,2332800.0
2014-11-25 10:00:00,8.81,8.82,8.74,8.79,4995200.0,8.6549,8.6647,8.5861,8.6353,4995200.0
2014-11-25 11:00:00,8.79,8.8,8.77,8.8,1184000.0,8.6353,8.6451,8.6156,8.6451,1184000.0
2014-11-25 12:00:00,8.8,8.8,8.78,8.78,1372800.0,8.6451,8.6451,8.6254,8.6254,1372800.0
2014-11-25 13:00:00,8.78,8.82,8.78,8.8,835200.0,8.6254,8.6647,8.6254,8.6451,835200.0
2014-11-25 14:00:00,8.8,8.81,8.78,8.78,976000.0,8.6451,8.6549,8.6254,8.6254,976000.0
2014-11-25 15:00:00,8.78,8.81,8.78,8.79,2704000.0,8.6254,8.6549,8.6254,8.6353,2704000.0
2014-11-26 09:30:00,8.81,8.84,8.79,8.82,4430400.0,8.6549,8.6844,8.6353,8.6647,4430400.0
2014-11-26 10:00:00,8.82,8.86,8.81,8.85,1654400.0,8.6647,8.704,8.6549,8.6942,1654400.0
2014-11-26 11:00:00,8.85,8.87,8.85,8.86,2403200.0,8.6942,8.7138,8.6942,8.704,2403200.0
2014-11-26 12:00:00,8.85,8.87,8.85,8.86,1433600.0,8.6942,8.7138,8.6942,8.704,1433600.0
2014-11-26 13:00:00,8.86,8.88,8.86,8.88,1012800.0,8.704,8.7237,8.704,8.7237,1012800.0
2014-11-26 14:00:00,8.88,8.89,8.87,8.88,912000.0,8.7237,8.7335,8.7138,8.7237,912000.0
2014-11-26 15:00:00,8.88,8.92,8.87,8.9,1649600.0,8.7237,8.763,8.7138,8.7433,1649600.0
2014-11-28 09:30:00,8.95,8.98,8.94,8.98,1302400.0,8.7924,8.8219,8.7826,8.8219,1302400.0
2014-11-28 10:00:00,8.98,9.03,8.97,9.01,1572800.0,8.8219,8.871,8.8121,8.8514,1572800.0
2014-11-28 11:00:00,9.02,9.02,9.0,9.01,1273600.0,8.8612,8.8612,8.8416,8.8514,1273600.0
2014-11-28 12:00:00,9.0,9.02,8.96,8.99,2859200.0,8.8416,8.8612,8.8023,8.8317,2859200.0
2014-12-01 09:30:00,8.94,8.97,8.72,8.82,7572800.0,8.7826,8.8121,8.5665,8.6647,7572800.0
2014-12-01 10:00:00,8.82,8.88,8.76,8.76,4259200.0,8.6647,8.7237,8.6058,8.6058,4259200.0
2014-12-01 11:00:00,8.77,8.81,8.76,8.77,1604800.0,8.6156,8.6549,8.6058,8.6156,1604800.0
2014-12-01 12:00:00,8.77,8.82,8.76,8.82,1873600.0,8.6156,8.6647,8.6058,8.6647,1873600.0
2014-12-01 13:00:00,8.83,8.86,8.82,8.84,1555200.0,8.6746,8.704,8.6647,8.6844,1555200.0
2014-12-01 14:00:00,8.83,8.84,8.75,8.78,2153600.0,8.6746,8.6844,8.596,8.6254,2153600.0
2014-12-01 15:00:00,8.79,8.82,8.76,8.78,3635200.0,8.6353,8.6647,8.6058,8.6254,3635200.0
2014-12-02 09:30:00,8.8,8.83,8.76,8.81,2598400.0,8.6451,8.6746,8.6058,8.6549,2598400.0
2014-12-02 10:00:00,8.81,8.84,8.8,8.81,2203200.0,8.6549,8.6844,8.6451,8.6549,2203200.0
2014-12-02 11:00:00,8.81,8.85,8.79,8.85,2286400.0,8.6549,8.6942,8.6353,8.6942,2286400.0
2014-12-02 12:00:00,8.85,8.85,8.79,8.82,2049600.0,8.6942,8.6942,8.6353,8.6647,2049600.0
2014-12-02 13:00:00,8.82,8.85,8.81,8.83,1140800.0,8.6647,8.6942,8.6549,8.6746,1140800.0
2014-12-02 14:00:00,8.84,8.88,8.82,8.88,1836800.0,8.6844,8.7237,8.6647,8.7237,1836800.0
2014-12-02 15:00:00,8.88,8.88,8.84,8.85,1990400.0,8.7237,8.7237,8.6844,8.6942,1990400.0
2014-12-03 09:30:00,8.88,8.9,8.83,8.84,3422400.0,8.7237,8.7433,8.6746,8.6844,3422400.0
2014-12-03 10:00:00,8.84,8.84,8.78,8.81,3904000.0,8.6844,8.6844,8.6254,8.6549,3904000.0
2014-12-03 11:00:00,8.81,8.85,8.81,8.85,1836800.0,8.6549,8.6942,8.6549,8.6942,1836800.0
2014-12-03 12:00:00,8.85,8.85,8.83,8.84,808000.0,8.6942,8.6942,8.6746,8.6844,808000.0
2014-12-03 13:00:00,8.85,8.88,8.84,8.88,1009600.0,8.6942,8.7237,8.6844,8.7237,1009600.0
2014-12-03 14:00:00,8.87,8.89,8.87,8.88,1313600.0,8.7138,8.7335,8.7138,8.7237,1313600.0
2014-12-03 15:00:00,8.88,8.91,8.88,8.88,3326400.0,8.7237,8.7531,8.7237,8.7237,3326400.0
2014-12-04 09:30:00,8.87,8.92,8.85,8.91,2216000.0,8.7138,8.763,8.6942,8.7531,2216000.0
2014-12-04 10:00:00,8.9,8.92,8.83,8.86,3760000.0,8.7433,8.763,8.6746,8.704,3760000.0
2014-12-04 11:00:00,8.86,8.88,8.8,8.88,2748800.0,8.704,8.7237,8.6451,8.7237,2748800.0
2014-12-04 12:00:00,8.88,8.94,8.87,8.91,3571200.0,8.7237,8.7826,8.7138,8.7531,3571200.0
2014-12-04 13:00:00,8.91,8.92,8.9,8.91,1569600.0,8.7531,8.763,8.7433,8.7531,1569600.0
2014-12-04 14:00:00,8.91,8.92,8.88,8.89,1667200.0,8.7531,8.763,8.7237,8.7335,1667200.0
2014-12-04 15:00:00,8.89,8.9,8.84,8.87,3790400.0,8.7335,8.7433,8.6844,8.7138,3790400.0
2014-12-05 09:30:00,8.9,8.93,8.86,8.9,2212800.0,8.7433,8.7728,8.704,8.7433,2212800.0
2014-12-05 10:00:00,8.9,8.92,8.87,8.88,2200000.0,8.7433,8.763,8.7138,8.7237,2200000.0
2014-12-05 11:00:00,8.89,8.91,8.89,8.9,1227200.0,8.7335,8.7531,8.7335,8.7433,1227200.0
2014-12-05 12:00:00,8.9,8.92,8.9,8.9,913600.0,8.7433,8.763,8.7433,8.7433,913600.0
2014-12-05 13:00:00,8.9,8.9,8.87,8.9,1768000.0,8.7433,8.7433,8.7138,8.7433,1768000.0
2014-12-05 14:00:00,8.89,8.9,8.87,8.88,1374400.0,8.7335,8.7433,8.7138,8.7237,1374400.0
2014-12-05 15:00:00,8.88,8.89,8.84,8.87,2824000.0,8.7237,8.7335,8.6844,8.7138,2824000.0
2014-12-08 09:30:00,8.84,8.91,8.81,8.9,1931200.0,8.6844,8.7531,8.6549,8.7433,1931200.0
2014-12-08 10:00:00,8.9,8.9,8.86,8.9,1704000.0,8.7433,8.7433,8.704,8.7433,1704000.0
2014-12-08 11:00:00,8.89,8.89,8.86,8.87,1531200.0,8.7335,8.7335,8.704,8.7138,1531200.0
2014-12-08 12:00:00,8.87,8.88,8.74,8.75,3526400.0,8.7138,8.7237,8.5861,8.596,3526400.0
2014-12-08 13:00:00,8.75,8.78,8.67,8.68,3009600.0,8.596,8.6254,8.5174,8.5272,3009600.0
2014-12-08 14:00:00,8.68,8.74,8.66,8.73,1732800.0,8.5272,8.5861,8.5075,8.5763,1732800.0
2014-12-08 15:00:00,8.72,8.75,8.7,8.75,3854400.0,8.5665,8.596,8.5468,8.596,3854400.0
2014-12-09 09:30:00,8.54,8.59,8.5,8.58,5691200.0,8.3897,8.4388,8.3504,8.429,5691200.0
2014-12-09 10:00:00,8.58,8.6,8.48,8.57,6308800.0,8.429,8.4486,8.3307,8.4191,6308800.0
2014-12-09 11:00:00,8.58,8.65,8.55,8.63,2148800.0,8.429,8.4977,8.3995,8.4781,2148800.0
2014-12-09 12:00:00,8.63,8.72,8.61,8.72,1636800.0,8.4781,8.5665,8.4584,8.5665,1636800.0
2014-12-09 13:00:00,8.72,8.8,8.71,8.77,2664000.0,8.5665,8.6451,8.5567,8.6156,2664000.0
2014-12-09 14:00:00,8.78,8.79,8.73,8.75,1980800.0,8.6254,8.6353,8.5763,8.596,1980800.0
2014-12-09 15:00:00,8.76,8.81,8.76,8.81,5064000.0,8.6058,8.6549,8.6058,8.6549,5064000.0
2014-12-10 09:30:00,8.78,8.81,8.72,8.75,2856000.0,8.6254,8.6549,8.5665,8.596,2856000.0
2014-12-10 10:00:00,8.74,8.76,8.67,8.76,3086400.0,8.5861,8.6058,8.5174,8.6058,3086400.0
2014-12-10 11:00:00,8.75,8.76,8.7,8.75,1812800.0,8.596,8.6058,8.5468,8.596,1812800.0
2014-12-10 12:00:00,8.75,8.75,8.68,8.69,1241600.0,8.596,8.596,8.5272,8.537,1241600.0
2014-12-10 13:00:00,8.7,8.73,8.61,8.61,2108800.0,8.5468,8.5763,8.4584,8.4584,2108800.0
2014-12-10 14:00:00,8.61,8.62,8.51,8.51,4636800.0,8.4584,8.4683,8.3602,8.3602,4636800.0
2014-12-10 15:00:00,8.52,8.6,8.49,8.53,9641600.0,8.37,8.4486,8.3405,8.3798,9641600.0
2014-12-11 09:30:00,8.57,8.71,8.57,8.7,2707200.0,8.4191,8.5567,8.4191,8.5468,2707200.0
2014-12-11 10:00:00,8.7,8.79,8.68,8.77,3372800.0,8.5468,8.6353,8.5272,8.6156,3372800.0
2014-12-11 11:00:00,8.77,8.81,8.76,8.8,1758400.0,8.6156,8.6549,8.6058,8.6451,1758400.0
2014-12-11 12:00:00,8.81,8.81,8.76,8.78,665600.0,8.6549,8.6549,8.6058,8.6254,665600.0
2014-12-11 13:00:00,8.78,8.79,8.74,8.74,1200000.0,8.6254,8.6353,8.5861,8.5861,1200000.0
2014-12-11 14:00:00,8.74,8.75,8.63,8.64,2115200.0,8.5861,8.596,8.4781,8.4879,2115200.0
2014-12-11 15:00:00,8.64,8.72,8.57,8.61,4102400.0,8.4879,8.5665,8.4191,8.4584,4102400.0
2014-12-12 09:30:00,8.44,8.64,8.43,8.63,4443200.0,8.2914,8.4879,8.2816,8.4781,4443200.0
2014-12-12 10:00:00,8.63,8.64,8.49,8.49,5520000.0,8.4781,8.4879,8.3405,8.3405,5520000.0
2014-12-12 11:00:00,8.5,8.58,8.47,8.52,2707200.0,8.3504,8.429,8.3209,8.37,2707200.0
2014-12-12 12:00:00,8.52,8.57,8.5,8.54,1678400.0,8.37,8.4191,8.3504,8.3897,1678400.0
2014-12-12 13:00:00,8.52,8.62,8.52,8.62,1822400.0,8.37,8.4683,8.37,8.4683,1822400.0
2014-12-12 14:00:00,8.61,8.61,8.53,8.55,1593600.0,8.4584,8.4584,8.3798,8.3995,1593600.0
2014-12-12 15:00:00,8.55,8.57,8.42,8.42,4353600.0,8.3995,8.4191,8.2718,8.2718,4353600.0
2014-12-15 09:30:00,8.51,8.57,8.47,8.5,3937600.0,8.3602,8.4191,8.3209,8.3504,3937600.0
2014-12-15 10:00:00,8.5,8.51,8.34,8.42,6388800.0,8.3504,8.3602,8.1932,8.2718,6388800.0
2014-12-15 11:00:00,8.4,8.4,8.2,8.21,7993600.0,8.2521,8.2521,8.0556,8.0655,7993600.0
2014-12-15 12:00:00,8.21,8.38,8.21,8.37,5030400.0,8.0655,8.2325,8.0655,8.2227,5030400.0
2014-12-15 13:00:00,8.36,8.39,8.27,8.3,2844800.0,8.2128,8.2423,8.1244,8.1539,2844800.0
2014-12-15 14:00:00,8.28,8.36,8.26,8.29,3400000.0,8.1342,8.2128,8.1146,8.1441,3400000.0
2014-12-15 15:00:00,8.29,8.33,8.22,8.25,4569600.0,8.1441,8.1834,8.0753,8.1048,4569600.0
2014-12-16 09:30:00,8.14,8.21,8.08,8.14,6262400.0,7.9967,8.0655,7.9378,7.9967,6262400.0
2014-12-16 10:00:00,8.14,8.22,8.05,8.21,7216000.0,7.9967,8.0753,7.9083,8.0655,7216000.0
2014-12-16 11:00:00,8.21,8.38,8.18,8.3,6368000.0,8.0655,8.2325,8.036,8.1539,6368000.0
2014-12-16 12:00:00,8.31,8.31,8.24,8.24,4694400.0,8.1637,8.1637,8.0949,8.0949,4694400.0
2014-12-16 13:00:00,8.24,8.26,8.12,8.19,4044800.0,8.0949,8.1146,7.9771,8.0458,4044800.0
2014-12-16 14:00:00,8.19,8.22,8.12,8.15,1846400.0,8.0458,8.0753,7.9771,8.0065,1846400.0
2014-12-16 15:00:00,8.13,8.17,7.98,7.98,3921600.0,7.9869,8.0262,7.8395,7.8395,3921600.0
2014-12-17 09:30:00,7.99,8.07,7.97,8.06,4835200.0,7.8493,7.9279,7.8297,7.9181,4835200.0
2014-12-17 10:00:00,8.06,8.08,8.0,8.01,5028800.0,7.9181,7.9378,7.8592,7.869,5028800.0
2014-12-17 11:00:00,8.01,8.15,8.01,8.15,3992000.0,7.869,8.0065,7.869,8.0065,3992000.0
2014-12-17 12:00:00,8.15,8.15,8.05,8.09,2628800.0,8.0065,8.0065,7.9083,7.9476,2628800.0
2014-12-17 13:00:00,8.09,8.13,8.06,8.13,1900800.0,7.9476,7.9869,7.9181,7.9869,1900800.0
2014-12-17 14:00:00,8.12,8.25,8.12,8.17,10593600.0,7.9771,8.1048,7.9771,8.0262,10593600.0
2014-12-17 15:00:00,8.17,8.31,8.11,8.27,8966400.0,8.0262,8.1637,7.9672,8.1244,8966400.0
2014-12-18 09:30:00,8.51,8.54,8.46,8.54,5835200.0,8.3602,8.3897,8.3111,8.3897,5835200.0
2014-12-18 10:00:00,8.55,8.59,8.52,8.54,4585600.0,8.3995,8.4388,8.37,8.3897,4585600.0
2014-12-18 11:00:00,8.53,8.57,8.48,8.57,3465600.0,8.3798,8.4191,8.3307,8.4191,3465600.0
2014-12-18 12:00:00,8.56,8.59,8.53,8.59,1912000.0,8.4093,8.4388,8.3798,8.4388,1912000.0
2014-12-18 13:00:00,8.59,8.62,8.56,8.62,2841600.0,8.4388,8.4683,8.4093,8.4683,2841600.0
2014-12-18 14:00:00,8.62,8.62,8.55,8.58,4072000.0,8.4683,8.4683,8.3995,8.429,4072000.0
2014-12-18 15:00:00,8.58,8.67,8.57,8.67,5632000.0,8.429,8.5174,8.4191,8.5174,5632000.0
2014-12-19 09:30:00,8.68,8.71,8.64,8.71,3915200.0,8.5272,8.5567,8.4879,8.5567,3915200.0
2014-12-19 10:00:00,8.71,8.76,8.69,8.74,4891200.0,8.5567,8.6058,8.537,8.5861,4891200.0
2014-12-19 11:00:00,8.74,8.77,8.73,8.73,1536000.0,8.5861,8.6156,8.5763,8.5763,1536000.0
2014-12-19 12:00:00,8.73,8.74,8.69,8.73,1236800.0,8.5763,8.5861,8.537,8.5763,1236800.0
2014-12-19 13:00:00,8.72,8.74,8.71,8.73,1225600.0,8.5665,8.5861,8.5567,8.5763,1225600.0
2014-12-19 14:00:00,8.73,8.8,8.73,8.79,4291200.0,8.5763,8.6451,8.5763,8.6353,4291200.0
2014-12-19 15:00:00,8.79,8.81,8.73,8.73,4734400.0,8.6353,8.6549,8.5763,8.5763,4734400.0
2014-12-22 09:30:00,8.71,8.78,8.7,8.75,2286400.0,8.5615,8.6303,8.5517,8.6009,2286400.0
2014-12-22 10:00:00,8.75,8.78,8.74,8.75,3102400.0,8.6009,8.6303,8.591,8.6009,3102400.0
2014-12-22 11:00:00,8.75,8.76,8.72,8.74,2472000.0,8.6009,8.6107,8.5714,8.591,2472000.0
2014-12-22 12:00:00,8.73,8.78,8.73,8.77,2292800.0,8.5812,8.6303,8.5812,8.6205,2292800.0
2014-12-22 13:00:00,8.77,8.79,8.76,8.78,1766400.0,8.6205,8.6402,8.6107,8.6303,1766400.0
2014-12-22 14:00:00,8.78,8.78,8.75,8.75,2235200.0,8.6303,8.6303,8.6009,8.6009,2235200.0
2014-12-22 15:00:00,8.75,8.78,8.75,8.78,3251200.0,8.6009,8.6303,8.6009,8.6303,3251200.0
2014-12-23 09:30:00,8.85,8.85,8.74,8.77,2673600.0,8.6992,8.6992,8.591,8.6205,2673600.0
2014-12-23 10:00:00,8.77,8.78,8.7,8.73,2571200.0,8.6205,8.6303,8.5517,8.5812,2571200.0
2014-12-23 11:00:00,8.73,8.77,8.73,8.75,1300800.0,8.5812,8.6205,8.5812,8.6009,1300800.0
2014-12-23 12:00:00,8.75,8.76,8.72,8.73,1017600.0,8.6009,8.6107,8.5714,8.5812,1017600.0
2014-12-23 13:00:00,8.73,8.77,8.72,8.76,1534400.0,8.5812,8.6205,8.5714,8.6107,1534400.0
2014-12-23 14:00:00,8.76,8.77,8.75,8.75,1606400.0,8.6107,8.6205,8.6009,8.6009,1606400.0
2014-12-23 15:00:00,8.75,8.77,8.72,8.72,1840000.0,8.6009,8.6205,8.5714,8.5714,1840000.0
2014-12-24 09:30:00,8.74,8.79,8.73,8.78,1158400.0,8.591,8.6402,8.5812,8.6303,1158400.0
2014-12-24 10:00:00,8.78,8.79,8.75,8.78,700800.0,8.6303,8.6402,8.6009,8.6303,700800.0
2014-12-24 11:00:00,8.78,8.8,8.78,8.78,974400.0,8.6303,8.65,8.6303,8.6303,974400.0
2014-12-24 12:00:00,8.78,8.79,8.74,8.74,790400.0,8.6303,8.6402,8.591,8.591,790400.0
2014-12-26 09:30:00,8.79,8.83,8.78,8.81,1225600.0,8.6402,8.6795,8.6303,8.6598,1225600.0
2014-12-26 10:00:00,8.81,8.83,8.81,8.83,1203200.0,8.6598,8.6795,8.6598,8.6795,1203200.0
2014-12-26 11:00:00,8.83,8.84,8.82,8.83,1212800.0,8.6795,8.6893,8.6697,8.6795,1212800.0
2014-12-26 12:00:00,8.83,8.85,8.82,8.85,1081600.0,8.6795,8.6992,8.6697,8.6992,1081600.0
2014-12-26 13:00:00,8.85,8.88,8.85,8.88,814400.0,8.6992,8.7286,8.6992,8.7286,814400.0
2014-12-26 14:00:00,8.88,8.89,8.88,8.89,641600.0,8.7286,8.7385,8.7286,8.7385,641600.0
2014-12-26 15:00:00,8.89,8.89,8.85,8.86,1267200.0,8.7385,8.7385,8.6992,8.709,1267200.0
2014-12-29 09:30:00,8.84,8.88,8.83,8.86,2057600.0,8.6893,8.7286,8.6795,8.709,2057600.0
2014-12-29 10:00:00,8.86,8.88,8.84,8.88,1763200.0,8.709,8.7286,8.6893,8.7286,1763200.0
2014-12-29 11:00:00,8.87,8.89,8.87,8.88,1318400.0,8.7188,8.7385,8.7188,8.7286,1318400.0
2014-12-29 12:00:00,8.88,8.88,8.87,8.87,680000.0,8.7286,8.7286,8.7188,8.7188,680000.0
2014-12-29 13:00:00,8.87,8.88,8.85,8.85,635200.0,8.7188,8.7286,8.6992,8.6992,635200.0
2014-12-29 14:00:00,8.85,8.87,8.84,8.86,716800.0,8.6992,8.7188,8.6893,8.709,716800.0
2014-12-29 15:00:00,8.86,8.87,8.85,8.86,1976000.0,8.709,8.7188,8.6992,8.709,1976000.0
2014-12-30 09:30:00,8.8,8.84,8.79,8.79,2393600.0,8.65,8.6893,8.6402,8.6402,2393600.0
2014-12-30 10:00:00,8.8,8.8,8.77,8.79,2212800.0,8.65,8.65,8.6205,8.6402,2212800.0
2014-12-30 11:00:00,8.79,8.79,8.77,8.79,2385600.0,8.6402,8.6402,8.6205,8.6402,2385600.0
2014-12-30 12:00:00,8.78,8.79,8.74,8.76,1152000.0,8.6303,8.6402,8.591,8.6107,1152000.0
2014-12-30 13:00:00,8.75,8.76,8.71,8.72,1331200.0,8.6009,8.6107,8.5615,8.5714,1331200.0
2014-12-30 14:00:00,8.72,8.75,8.71,8.74,1225600.0,8.5714,8.6009,8.5615,8.591,1225600.0
2014-12-30 15:00:00,8.74,8.76,8.73,8.73,2745600.0,8.591,8.6107,8.5812,8.5812,2745600.0
2014-12-31 09:30:00,8.76,8.79,8.76,8.77,1374400.0,8.6107,8.6402,8.6107,8.6205,1374400.0
2014-12-31 10:00:00,8.78,8.83,8.77,8.82,1627200.0,8.6303,8.6795,8.6205,8.6697,1627200.0
2014-12-31 11:00:00,8.83,8.83,8.78,8.78,1473600.0,8.6795,8.6795,8.6303,8.6303,1473600.0
2014-12-31 12:00:00,8.78,8.78,8.68,8.7,2616000.0,8.6303,8.6303,8.5321,8.5517,2616000.0
2014-12-31 13:00:00,8.7,8.72,8.68,8.69,1724800.0,8.5517,8.5714,8.5321,8.5419,1724800.0
2014-12-31 14:00:00,8.69,8.69,8.59,8.6,3822400.0,8.5419,8.5419,8.4436,8.4534,3822400.0
2014-12-31 15:00:00,8.6,8.63,8.53,8.55,4273600.0,8.4534,8.4829,8.3846,8.4043,4273600.0
2015-01-02 09:30:00,8.63,8.71,8.63,8.65,3067200.0,8.4829,8.5615,8.4829,8.5026,3067200.0
2015-01-02 10:00:00,8.65,8.66,8.46,8.51,7051200.0,8.5026,8.5124,8.3158,8.365,7051200.0
2015-01-02 11:00:00,8.51,8.51,8.42,8.49,3649600.0,8.365,8.365,8.2765,8.3453,3649600.0
2015-01-02 12:00:00,8.49,8.52,8.46,8.47,2011200.0,8.3453,8.3748,8.3158,8.3256,2011200.0
2015-01-02 13:00:00,8.47,8.48,8.42,8.46,2563200.0,8.3256,8.3355,8.2765,8.3158,2563200.0
2015-01-02 14:00:00,8.47,8.52,8.46,8.5,1225600.0,8.3256,8.3748,8.3158,8.3551,1225600.0
2015-01-02 15:00:00,8.49,8.55,8.46,8.51,3787200.0,8.3453,8.4043,8.3158,8.365,3787200.0
2015-01-05 09:30:00,8.43,8.45,8.35,8.36,3518400.0,8.2863,8.306,8.2077,8.2175,3518400.0
2015-01-05 10:00:00,8.35,8.4,8.31,8.34,5424000.0,8.2077,8.2568,8.1684,8.1978,5424000.0
2015-01-05 11:00:00,8.34,8.37,8.28,8.34,3684800.0,8.1978,8.2273,8.1389,8.1978,3684800.0
2015-01-05 12:00:00,8.35,8.35,8.26,8.28,4764800.0,8.2077,8.2077,8.1192,8.1389,4764800.0
2015-01-05 13:00:00,8.28,8.29,8.23,8.27,2795200.0,8.1389,8.1487,8.0897,8.129,2795200.0
2015-01-05 14:00:00,8.26,8.28,8.21,8.22,2091200.0,8.1192,8.1389,8.0701,8.0799,2091200.0
2015-01-05 15:00:00,8.21,8.29,8.21,8.25,3889600.0,8.0701,8.1487,8.0701,8.1094,3889600.0
2015-01-06 09:30:00,8.28,8.3,8.23,8.23,2433600.0,8.1389,8.1585,8.0897,8.0897,2433600.0
2015-01-06 10:00:00,8.23,8.3,8.18,8.18,3731200.0,8.0897,8.1585,8.0406,8.0406,3731200.0
2015-01-06 11:00:00,8.18,8.18,8.05,8.08,3129600.0,8.0406,8.0406,7.9128,7.9423,3129600.0
2015-01-06 12:00:00,8.07,8.1,7.98,8.09,2688000.0,7.9325,7.9619,7.844,7.9521,2688000.0
2015-01-06 13:00:00,8.09,8.09,7.96,8.08,2536000.0,7.9521,7.9521,7.8243,7.9423,2536000.0
2015-01-06 14:00:00,8.07,8.18,8.02,8.14,3038400.0,7.9325,8.0406,7.8833,8.0013,3038400.0
2015-01-06 15:00:00,8.14,8.2,8.03,8.04,5900800.0,8.0013,8.0602,7.8931,7.903,5900800.0
2015-01-07 09:30:00,8.14,8.2,8.1,8.2,4905600.0,8.0013,8.0602,7.9619,8.0602,4905600.0
2015-01-07 10:00:00,8.2,8.23,8.13,8.18,4502400.0,8.0602,8.0897,7.9914,8.0406,4502400.0
2015-01-07 11:00:00,8.19,8.25,8.11,8.24,3203200.0,8.0504,8.1094,7.9718,8.0996,3203200.0
2015-01-07 12:00:00,8.24,8.27,8.22,8.24,2275200.0,8.0996,8.129,8.0799,8.0996,2275200.0
2015-01-07 13:00:00,8.24,8.26,8.19,8.24,1964800.0,8.0996,8.1192,8.0504,8.0996,1964800.0
2015-01-07 14:00:00,8.24,8.26,8.19,8.2,2585600.0,8.0996,8.1192,8.0504,8.0602,2585600.0
2015-01-07 15:00:00,8.2,8.24,8.19,8.23,4804800.0,8.0602,8.0996,8.0504,8.0897,4804800.0
2015-01-08 09:30:00,8.38,8.45,8.36,8.45,4292800.0,8.2372,8.306,8.2175,8.306,4292800.0
2015-01-08 10:00:00,8.45,8.53,8.45,8.53,6366400.0,8.306,8.3846,8.306,8.3846,6366400.0
2015-01-08 11:00:00,8.54,8.56,8.51,8.54,3392000.0,8.3944,8.4141,8.365,8.3944,3392000.0
2015-01-08 12:00:00,8.54,8.55,8.5,8.55,1424000.0,8.3944,8.4043,8.3551,8.4043,1424000.0
2015-01-08 13:00:00,8.55,8.58,8.54,8.55,2748800.0,8.4043,8.4338,8.3944,8.4043,2748800.0
2015-01-08 14:00:00,8.54,8.58,8.54,8.57,1862400.0,8.3944,8.4338,8.3944,8.4239,1862400.0
2015-01-08 15:00:00,8.57,8.58,8.54,8.55,3944000.0,8.4239,8.4338,8.3944,8.4043,3944000.0
2015-01-09 09:30:00,8.6,8.61,8.51,8.54,4310400.0,8.4534,8.4632,8.365,8.3944,4310400.0
2015-01-09 10:00:00,8.52,8.57,8.41,8.45,5048000.0,8.3748,8.4239,8.2667,8.306,5048000.0
2015-01-09 11:00:00,8.44,8.46,8.34,8.45,5544000.0,8.2961,8.3158,8.1978,8.306,5544000.0
2015-01-09 12:00:00,8.45,8.51,8.43,8.43,3216000.0,8.306,8.365,8.2863,8.2863,3216000.0
2015-01-09 13:00:00,8.43,8.48,8.42,8.46,1622400.0,8.2863,8.3355,8.2765,8.3158,1622400.0
2015-01-09 14:00:00,8.46,8.49,8.44,8.49,1043200.0,8.3158,8.3453,8.2961,8.3453,1043200.0
2015-01-09 15:00:00,8.49,8.53,8.44,8.44,5067200.0,8.3453,8.3846,8.2961,8.2961,5067200.0
2015-01-12 09:30:00,8.48,8.49,8.26,8.28,3480000.0,8.3355,8.3453,8.1192,8.1389,3480000.0
2015-01-12 10:00:00,8.28,8.34,8.23,8.34,3883200.0,8.1389,8.1978,8.0897,8.1978,3883200.0
2015-01-12 11:00:00,8.35,8.35,8.28,8.3,1592000.0,8.2077,8.2077,8.1389,8.1585,1592000.0
2015-01-12 12:00:00,8.3,8.34,8.28,8.29,1064000.0,8.1585,8.1978,8.1389,8.1487,1064000.0
2015-01-12 13:00:00,8.29,8.3,8.25,8.29,2070400.0,8.1487,8.1585,8.1094,8.1487,2070400.0
2015-01-12 14:00:00,8.29,8.3,8.23,8.25,2022400.0,8.1487,8.1585,8.0897,8.1094,2022400.0
2015-01-12 15:00:00,8.26,8.31,8.22,8.27,5073600.0,8.1192,8.1684,8.0799,8.129,5073600.0
2015-01-13 09:30:00,8.43,8.58,8.42,8.58,4312000.0,8.2863,8.4338,8.2765,8.4338,4312000.0
2015-01-13 10:00:00,8.58,8.6,8.55,8.58,4430400.0,8.4338,8.4534,8.4043,8.4338,4430400.0
2015-01-13 11:00:00,8.58,8.58,8.53,8.54,2718400.0,8.4338,8.4338,8.3846,8.3944,2718400.0
2015-01-13 12:00:00,8.54,8.54,8.43,8.46,4068800.0,8.3944,8.3944,8.2863,8.3158,4068800.0
2015-01-13 13:00:00,8.46,8.48,8.2,8.25,6171200.0,8.3158,8.3355,8.0602,8.1094,6171200.0
2015-01-13 14:00:00,8.24,8.27,8.13,8.17,6433600.0,8.0996,8.129,7.9914,8.0307,6433600.0
2015-01-13 15:00:00,8.17,8.31,8.15,8.26,6288000.0,8.0307,8.1684,8.0111,8.1192,6288000.0
2015-01-14 09:30:00,8.09,8.18,8.07,8.16,4817600.0,7.9521,8.0406,7.9325,8.0209,4817600.0
2015-01-14 10:00:00,8.17,8.25,8.14,8.18,5451200.0,8.0307,8.1094,8.0013,8.0406,5451200.0
2015-01-14 11:00:00,8.16,8.17,8.11,8.11,4712000.0,8.0209,8.0307,7.9718,7.9718,4712000.0
2015-01-14 12:00:00,8.12,8.14,8.08,8.12,2508800.0,7.9816,8.0013,7.9423,7.9816,2508800.0
2015-01-14 13:00:00,8.12,8.13,8.02,8.06,3304000.0,7.9816,7.9914,7.8833,7.9226,3304000.0
2015-01-14 14:00:00,8.06,8.18,8.06,8.11,6406400.0,7.9226,8.0406,7.9226,7.9718,6406400.0
2015-01-14 15:00:00,8.1,8.2,8.1,8.17,7513600.0,7.9619,8.0602,7.9619,8.0307,7513600.0
2015-01-15 09:30:00,8.24,8.27,8.03,8.05,4686400.0,8.0996,8.129,7.8931,7.9128,4686400.0
2015-01-15 10:00:00,8.04,8.19,8.02,8.11,5491200.0,7.903,8.0504,7.8833,7.9718,5491200.0
2015-01-15 11:00:00,8.11,8.12,8.02,8.05,3097600.0,7.9718,7.9816,7.8833,7.9128,3097600.0
2015-01-15 12:00:00,8.06,8.08,7.95,7.99,3888000.0,7.9226,7.9423,7.8145,7.8538,3888000.0
2015-01-15 13:00:00,7.99,8.05,7.98,7.98,2321600.0,7.8538,7.9128,7.844,7.844,2321600.0
2015-01-15 14:00:00,7.99,8.06,7.97,8.04,2201600.0,7.8538,7.9226,7.8342,7.903,2201600.0
2015-01-15 15:00:00,8.04,8.05,7.93,7.95,4820800.0,7.903,7.9128,7.7948,7.8145,4820800.0
2015-01-16 09:30:00,7.93,8.04,7.92,7.93,6180800.0,7.7948,7.903,7.785,7.7948,6180800.0
2015-01-16 10:00:00,7.96,8.06,7.91,8.04,7448000.0,7.8243,7.9226,7.7752,7.903,7448000.0
2015-01-16 11:00:00,8.03,8.06,7.98,8.0,3878400.0,7.8931,7.9226,7.844,7.8636,3878400.0
2015-01-16 12:00:00,8.0,8.1,7.99,8.06,3662400.0,7.8636,7.9619,7.8538,7.9226,3662400.0
2015-01-16 13:00:00,8.07,8.07,8.02,8.07,1995200.0,7.9325,7.9325,7.8833,7.9325,1995200.0
2015-01-16 14:00:00,8.07,8.08,8.04,8.08,3862400.0,7.9325,7.9423,7.903,7.9423,3862400.0
2015-01-16 15:00:00,8.08,8.16,8.06,8.14,5860800.0,7.9423,8.0209,7.9226,8.0013,5860800.0
2015-01-20 09:30:00,8.24,8.27,8.11,8.13,5102400.0,8.0996,8.129,7.9718,7.9914,5102400.0
2015-01-20 10:00:00,8.13,8.19,8.09,8.11,6908800.0,7.9914,8.0504,7.9521,7.9718,6908800.0
2015-01-20 11:00:00,8.11,8.15,8.05,8.09,3656000.0,7.9718,8.0111,7.9128,7.9521,3656000.0
2015-01-20 12:00:00,8.09,8.16,8.08,8.16,2928000.0,7.9521,8.0209,7.9423,8.0209,2928000.0
2015-01-20 13:00:00,8.15,8.21,8.12,8.2,2913600.0,8.0111,8.0701,7.9816,8.0602,2913600.0
2015-01-20 14:00:00,8.2,8.29,8.2,8.29,3734400.0,8.0602,8.1487,8.0602,8.1487,3734400.0
2015-01-20 15:00:00,8.29,8.31,8.26,8.27,4364800.0,8.1487,8.1684,8.1192,8.129,4364800.0
2015-01-21 09:30:00,8.22,8.33,8.16,8.26,4536000.0,8.0799,8.188,8.0209,8.1192,4536000.0
2015-01-21 10:00:00,8.25,8.41,8.22,8.4,6846400.0,8.1094,8.2667,8.0799,8.2568,6846400.0
2015-01-21 11:00:00,8.4,8.43,8.35,8.39,2832000.0,8.2568,8.2863,8.2077,8.247,2832000.0
2015-01-21 12:00:00,8.38,8.4,8.32,8.35,3934400.0,8.2372,8.2568,8.1782,8.2077,3934400.0
2015-01-21 13:00:00,8.35,8.37,8.28,8.28,3577600.0,8.2077,8.2273,8.1389,8.1389,3577600.0
2015-01-21 14:00:00,8.28,8.36,8.26,8.35,3256000.0,8.1389,8.2175,8.1192,8.2077,3256000.0
2015-01-21 15:00:00,8.35,8.37,8.31,8.35,2595200.0,8.2077,8.2273,8.1684,8.2077,2595200.0
2015-01-22 09:30:00,8.41,8.48,8.27,8.33,6916800.0,8.2667,8.3355,8.129,8.188,6916800.0
2015-01-22 10:00:00,8.33,8.52,8.33,8.52,6350400.0,8.188,8.3748,8.188,8.3748,6350400.0
2015-01-22 11:00:00,8.52,8.55,8.48,8.52,2800000.0,8.3748,8.4043,8.3355,8.3748,2800000.0
2015-01-22 12:00:00,8.52,8.54,8.49,8.51,2049600.0,8.3748,8.3944,8.3453,8.365,2049600.0
2015-01-22 13:00:00,8.5,8.53,8.48,8.51,2084800.0,8.3551,8.3846,8.3355,8.365,2084800.0
2015-01-22 14:00:00,8.51,8.63,8.5,8.62,3571200.0,8.365,8.4829,8.3551,8.4731,3571200.0
2015-01-22 15:00:00,8.62,8.68,8.62,8.66,5164800.0,8.4731,8.5321,8.4731,8.5124,5164800.0
2015-01-23 09:30:00,8.66,8.69,8.61,8.68,3304000.0,8.5124,8.5419,8.4632,8.5321,3304000.0
2015-01-23 10:00:00,8.68,8.71,8.61,8.67,6416000.0,8.5321,8.5615,8.4632,8.5222,6416000.0
2015-01-23 11:00:00,8.67,8.71,8.65,8.69,2520000.0,8.5222,8.5615,8.5026,8.5419,2520000.0
2015-01-23 12:00:00,8.68,8.73,8.67,8.72,3224000.0,8.5321,8.5812,8.5222,8.5714,3224000.0
2015-01-23 13:00:00,8.72,8.75,8.7,8.74,3219200.0,8.5714,8.6009,8.5517,8.591,3219200.0
2015-01-23 14:00:00,8.74,8.75,8.69,8.69,2505600.0,8.591,8.6009,8.5419,8.5419,2505600.0
2015-01-23 15:00:00,8.69,8.71,8.67,8.69,5272000.0,8.5419,8.5615,8.5222,8.5419,5272000.0
2015-01-26 09:30:00,8.68,8.68,8.59,8.63,3060800.0,8.5321,8.5321,8.4436,8.4829,3060800.0
2015-01-26 10:00:00,8.63,8.68,8.61,8.68,4144000.0,8.4829,8.5321,8.4632,8.5321,4144000.0
2015-01-26 11:00:00,8.67,8.69,8.62,8.66,3078400.0,8.5222,8.5419,8.4731,8.5124,3078400.0
2015-01-26 12:00:00,8.66,8.68,8.65,8.66,1963200.0,8.5124,8.5321,8.5026,8.5124,1963200.0
2015-01-26 13:00:00,8.66,8.71,8.65,8.69,2252800.0,8.5124,8.5615,8.5026,8.5419,2252800.0
2015-01-26 14:00:00,8.69,8.7,8.65,8.66,2515200.0,8.5419,8.5517,8.5026,8.5124,2515200.0
2015-01-26 15:00:00,8.66,8.69,8.64,8.68,4323200.0,8.5124,8.5419,8.4927,8.5321,4323200.0
2015-01-27 09:30:00,8.41,8.41,8.3,8.32,6038400.0,8.2667,8.2667,8.1585,8.1782,6038400.0
2015-01-27 10:00:00,8.32,8.34,8.17,8.24,7140800.0,8.1782,8.1978,8.0307,8.0996,7140800.0
2015-01-27 11:00:00,8.24,8.31,8.23,8.26,3960000.0,8.0996,8.1684,8.0897,8.1192,3960000.0
2015-01-27 12:00:00,8.26,8.33,8.26,8.32,2142400.0,8.1192,8.188,8.1192,8.1782,2142400.0
2015-01-27 13:00:00,8.32,8.38,8.31,8.35,2628800.0,8.1782,8.2372,8.1684,8.2077,2628800.0
2015-01-27 14:00:00,8.34,8.41,8.34,8.35,3280000.0,8.1978,8.2667,8.1978,8.2077,3280000.0
2015-01-27 15:00:00,8.35,8.37,8.22,8.24,4499200.0,8.2077,8.2273,8.0799,8.0996,4499200.0
2015-01-28 09:30:00,8.49,8.51,8.42,8.46,5470400.0,8.3453,8.365,8.2765,8.3158,5470400.0
2015-01-28 10:00:00,8.46,8.49,8.31,8.32,6128000.0,8.3158,8.3453,8.1684,8.1782,6128000.0
2015-01-28 11:00:00,8.32,8.37,8.28,8.35,4404800.0,8.1782,8.2273,8.1389,8.2077,4404800.0
2015-01-28 12:00:00,8.35,8.43,8.35,8.41,2547200.0,8.2077,8.2863,8.2077,8.2667,2547200.0
2015-01-28 13:00:00,8.41,8.43,8.38,8.38,1745600.0,8.2667,8.2863,8.2372,8.2372,1745600.0
2015-01-28 14:00:00,8.38,8.45,8.26,8.33,4548800.0,8.2372,8.306,8.1192,8.188,4548800.0
2015-01-28 15:00:00,8.33,8.36,8.14,8.15,6664000.0,8.188,8.2175,8.0013,8.0111,6664000.0
2015-01-29 09:30:00,8.13,8.15,7.99,8.07,5300800.0,7.9914,8.0111,7.8538,7.9325,5300800.0
2015-01-29 10:00:00,8.07,8.11,8.01,8.06,6385600.0,7.9325,7.9718,7.8735,7.9226,6385600.0
2015-01-29 11:00:00,8.06,8.12,8.03,8.1,2140800.0,7.9226,7.9816,7.8931,7.9619,2140800.0
2015-01-29 12:00:00,8.09,8.13,8.06,8.09,1681600.0,7.9521,7.9914,7.9226,7.9521,1681600.0
2015-01-29 13:00:00,8.09,8.2,8.07,8.18,3800000.0,7.9521,8.0602,7.9325,8.0406,3800000.0
2015-01-29 14:00:00,8.18,8.24,8.16,8.22,3441600.0,8.0406,8.0996,8.0209,8.0799,3441600.0
2015-01-29 15:00:00,8.22,8.33,8.22,8.3,5547200.0,8.0799,8.188,8.0799,8.1585,5547200.0
2015-01-30 09:30:00,8.29,8.41,8.28,8.33,3443200.0,8.1487,8.2667,8.1389,8.188,3443200.0
2015-01-30 10:00:00,8.32,8.35,8.22,8.28,3568000.0,8.1782,8.2077,8.0799,8.1389,3568000.0
2015-01-30 11:00:00,8.28,8.32,8.24,8.32,3112000.0,8.1389,8.1782,8.0996,8.1782,3112000.0
2015-01-30 12:00:00,8.32,8.39,8.32,8.32,3723200.0,8.1782,8.247,8.1782,8.1782,3723200.0
2015-01-30 13:00:00,8.33,8.36,8.29,8.36,2737600.0,8.188,8.2175,8.1487,8.2175,2737600.0
2015-01-30 14:00:00,8.36,8.41,8.27,8.29,2576000.0,8.2175,8.2667,8.129,8.1487,2576000.0
2015-01-30 15:00:00,8.3,8.31,8.15,8.17,4398400.0,8.1585,8.1684,8.0111,8.0307,4398400.0
2015-02-02 09:30:00,8.2,8.23,8.04,8.04,2736000.0,8.0602,8.0897,7.903,7.903,2736000.0
2015-02-02 10:00:00,8.03,8.11,7.96,8.08,5390400.0,7.8931,7.9718,7.8243,7.9423,5390400.0
2015-02-02 11:00:00,8.08,8.26,8.08,8.22,5846400.0,7.9423,8.1192,7.9423,8.0799,5846400.0
2015-02-02 12:00:00,8.22,8.22,8.13,8.13,1147200.0,8.0799,8.0799,7.9914,7.9914,1147200.0
2015-02-02 13:00:00,8.12,8.18,8.07,8.08,1822400.0,7.9816,8.0406,7.9325,7.9423,1822400.0
2015-02-02 14:00:00,8.08,8.19,8.08,8.13,2524800.0,7.9423,8.0504,7.9423,7.9914,2524800.0
2015-02-02 15:00:00,8.12,8.33,8.12,8.31,4988800.0,7.9816,8.188,7.9816,8.1684,4988800.0
2015-02-03 09:30:00,8.37,8.44,8.36,8.42,2393600.0,8.2273,8.2961,8.2175,8.2765,2393600.0
2015-02-03 10:00:00,8.41,8.41,8.29,8.3,4545600.0,8.2667,8.2667,8.1487,8.1585,4545600.0
2015-02-03 11:00:00,8.3,8.35,8.28,8.29,3464000.0,8.1585,8.2077,8.1389,8.1487,3464000.0
2015-02-03 12:00:00,8.29,8.34,8.26,8.33,3348800.0,8.1487,8.1978,8.1192,8.188,3348800.0
2015-02-03 13:00:00,8.33,8.41,8.33,8.41,3105600.0,8.188,8.2667,8.188,8.2667,3105600.0
2015-02-03 14:00:00,8.41,8.43,8.37,8.43,2526400.0,8.2667,8.2863,8.2273,8.2863,2526400.0
2015-02-03 15:00:00,8.43,8.48,8.41,8.47,5030400.0,8.2863,8.3355,8.2667,8.3256,5030400.0
2015-02-04 09:30:00,8.4,8.44,8.38,8.42,3414400.0,8.2568,8.2961,8.2372,8.2765,3414400.0
2015-02-04 10:00:00,8.42,8.46,8.36,8.43,5564800.0,8.2765,8.3158,8.2175,8.2863,5564800.0
2015-02-04 11:00:00,8.42,8.53,8.41,8.51,3432000.0,8.2765,8.3846,8.2667,8.365,3432000.0
2015-02-04 12:00:00,8.51,8.52,8.45,8.48,2345600.0,8.365,8.3748,8.306,8.3355,2345600.0
2015-02-04 13:00:00,8.48,8.52,8.47,8.5,2174400.0,8.3355,8.3748,8.3256,8.3551,2174400.0
2015-02-04 14:00:00,8.5,8.54,8.48,8.52,3249600.0,8.3551,8.3944,8.3355,8.3748,3249600.0
2015-02-04 15:00:00,8.52,8.57,8.41,8.46,7139200.0,8.3748,8.4239,8.2667,8.3158,7139200.0
2015-02-05 09:30:00,8.5,8.55,8.46,8.53,3868800.0,8.3551,8.4043,8.3158,8.3846,3868800.0
2015-02-05 10:00:00,8.53,8.57,8.5,8.56,5464000.0,8.3846,8.4239,8.3551,8.4141,5464000.0
2015-02-05 11:00:00,8.55,8.57,8.54,8.55,2201600.0,8.4043,8.4239,8.3944,8.4043,2201600.0
2015-02-05 12:00:00,8.56,8.56,8.52,8.52,1862400.0,8.4141,8.4141,8.3748,8.3748,1862400.0
2015-02-05 13:00:00,8.53,8.57,8.52,8.56,1385600.0,8.3846,8.4239,8.3748,8.4141,1385600.0
2015-02-05 14:00:00,8.56,8.58,8.54,8.56,1766400.0,8.4141,8.4338,8.3944,8.4141,1766400.0
2015-02-05 15:00:00,8.56,8.61,8.55,8.6,3126400.0,8.4141,8.4632,8.4043,8.4534,3126400.0
2015-02-06 09:30:00,8.63,8.63,8.55,8.59,2820800.0,8.4829,8.4829,8.4043,8.4436,2820800.0
2015-02-06 10:00:00,8.59,8.67,8.58,8.65,3801600.0,8.4436,8.5222,8.4338,8.5026,3801600.0
2015-02-06 11:00:00,8.65,8.67,8.63,8.65,2056000.0,8.5026,8.5222,8.4829,8.5026,2056000.0
2015-02-06 12:00:00,8.65,8.66,8.58,8.62,1918400.0,8.5026,8.5124,8.4338,8.4731,1918400.0
2015-02-06 13:00:00,8.62,8.62,8.52,8.56,2838400.0,8.4731,8.4731,8.3748,8.4141,2838400.0
2015-02-06 14:00:00,8.56,8.6,8.54,8.54,1606400.0,8.4141,8.4534,8.3944,8.3944,1606400.0
2015-02-06 15:00:00,8.53,8.53,8.44,8.49,4492800.0,8.3846,8.3846,8.2961,8.3453,4492800.0
2015-02-09 09:30:00,8.43,8.5,8.42,8.47,3504000.0,8.2863,8.3551,8.2765,8.3256,3504000.0
2015-02-09 10:00:00,8.47,8.49,8.4,8.41,3051200.0,8.3256,8.3453,8.2568,8.2667,3051200.0
2015-02-09 11:00:00,8.41,8.49,8.41,8.48,1833600.0,8.2667,8.3453,8.2667,8.3355,1833600.0
2015-02-09 12:00:00,8.47,8.52,8.46,8.5,1504000.0,8.3256,8.3748,8.3158,8.3551,1504000.0
2015-02-09 13:00:00,8.5,8.51,8.46,8.47,1240000.0,8.3551,8.365,8.3158,8.3256,1240000.0
2015-02-09 14:00:00,8.47,8.48,8.43,8.44,1358400.0,8.3256,8.3355,8.2863,8.2961,1358400.0
2015-02-09 15:00:00,8.44,8.48,8.41,8.44,2971200.0,8.2961,8.3355,8.2667,8.2961,2971200.0
2015-02-10 09:30:00,8.54,8.58,8.52,8.55,2987200.0,8.3944,8.4338,8.3748,8.4043,2987200.0
2015-02-10 10:00:00,8.55,8.57,8.51,8.55,2748800.0,8.4043,8.4239,8.365,8.4043,2748800.0
2015-02-10 11:00:00,8.55,8.62,8.54,8.61,2560000.0,8.4043,8.4731,8.3944,8.4632,2560000.0
2015-02-10 12:00:00,8.61,8.65,8.6,8.64,1480000.0,8.4632,8.5026,8.4534,8.4927,1480000.0
2015-02-10 13:00:00,8.65,8.66,8.62,8.63,1840000.0,8.5026,8.5124,8.4731,8.4829,1840000.0
2015-02-10 14:00:00,8.63,8.71,8.63,8.71,2512000.0,8.4829,8.5615,8.4829,8.5615,2512000.0
2015-02-10 15:00:00,8.7,8.73,8.7,8.7,3185600.0,8.5517,8.5812,8.5517,8.5517,3185600.0
2015-02-11 09:30:00,8.72,8.77,8.71,8.77,2494400.0,8.5714,8.6205,8.5615,8.6205,2494400.0
2015-02-11 10:00:00,8.77,8.79,8.74,8.78,4140800.0,8.6205,8.6402,8.591,8.6303,4140800.0
2015-02-11 11:00:00,8.78,8.8,8.76,8.79,2204800.0,8.6303,8.65,8.6107,8.6402,2204800.0
2015-02-11 12:00:00,8.78,8.79,8.73,8.74,1486400.0,8.6303,8.6402,8.5812,8.591,1486400.0
2015-02-11 13:00:00,8.74,8.76,8.69,8.74,2331200.0,8.591,8.6107,8.5419,8.591,2331200.0
2015-02-11 14:00:00,8.74,8.78,8.73,8.77,2160000.0,8.591,8.6303,8.5812,8.6205,2160000.0
2015-02-11 15:00:00,8.76,8.81,8.75,8.77,4051200.0,8.6107,8.6598,8.6009,8.6205,4051200.0
2015-02-12 09:30:00,8.88,8.92,8.86,8.9,4315200.0,8.7286,8.768,8.709,8.7483,4315200.0
2015-02-12 10:00:00,8.9,8.92,8.89,8.9,3369600.0,8.7483,8.768,8.7385,8.7483,3369600.0
2015-02-12 11:00:00,8.9,8.92,8.88,8.91,2505600.0,8.7483,8.768,8.7286,8.7581,2505600.0
2015-02-12 12:00:00,8.91,8.95,8.91,8.93,2347200.0,8.7581,8.7975,8.7581,8.7778,2347200.0
2015-02-12 13:00:00,8.94,8.96,8.92,8.96,1700800.0,8.7876,8.8073,8.768,8.8073,1700800.0
2015-02-12 14:00:00,8.96,8.96,8.94,8.96,1836800.0,8.8073,8.8073,8.7876,8.8073,1836800.0
2015-02-12 15:00:00,8.96,8.98,8.95,8.97,4044800.0,8.8073,8.8269,8.7975,8.8171,4044800.0
2015-02-13 09:30:00,9.03,9.06,9.02,9.03,3489600.0,8.8761,8.9056,8.8663,8.8761,3489600.0
2015-02-13 10:00:00,9.03,9.04,8.99,9.02,4392000.0,8.8761,8.8859,8.8368,8.8663,4392000.0
2015-02-13 11:00:00,9.02,9.07,9.02,9.06,4198400.0,8.8663,8.9154,8.8663,8.9056,4198400.0
2015-02-13 12:00:00,9.06,9.07,9.05,9.06,1745600.0,8.9056,8.9154,8.8957,8.9056,1745600.0
2015-02-13 13:00:00,9.05,9.08,9.01,9.04,3057600.0,8.8957,8.9252,8.8564,8.8859,3057600.0
2015-02-13 14:00:00,9.04,9.06,9.03,9.06,2624000.0,8.8859,8.9056,8.8761,8.9056,2624000.0
2015-02-13 15:00:00,9.06,9.13,9.06,9.13,5404800.0,8.9056,8.9744,8.9056,8.9744,5404800.0
2015-02-17 09:30:00,9.12,9.13,9.08,9.11,2297600.0,8.9646,8.9744,8.9252,8.9547,2297600.0
2015-02-17 10:00:00,9.11,9.14,9.09,9.1,2590400.0,8.9547,8.9842,8.9351,8.9449,2590400.0
2015-02-17 11:00:00,9.1,9.13,9.09,9.13,1502400.0,8.9449,8.9744,8.9351,8.9744,1502400.0
2015-02-17 12:00:00,9.12,9.13,9.1,9.11,1516800.0,8.9646,8.9744,8.9449,8.9547,1516800.0
2015-02-17 13:00:00,9.11,9.15,9.11,9.13,2644800.0,8.9547,8.994,8.9547,8.9744,2644800.0
2015-02-17 14:00:00,9.13,9.13,9.11,9.12,1574400.0,8.9744,8.9744,8.9547,8.9646,1574400.0
2015-02-17 15:00:00,9.12,9.14,9.11,9.14,2486400.0,8.9646,8.9842,8.9547,8.9842,2486400.0
2015-02-18 09:30:00,9.12,9.14,9.11,9.14,1926400.0,8.9646,8.9842,8.9547,8.9842,1926400.0
2015-02-18 10:00:00,9.14,9.15,9.1,9.14,2824000.0,8.9842,8.994,8.9449,8.9842,2824000.0
2015-02-18 11:00:00,9.14,9.14,9.12,9.13,867200.0,8.9842,8.9842,8.9646,8.9744,867200.0
2015-02-18 12:00:00,9.13,9.14,9.11,9.11,649600.0,8.9744,8.9842,8.9547,8.9547,649600.0
2015-02-18 13:00:00,9.11,9.13,9.11,9.11,1134400.0,8.9547,8.9744,8.9547,8.9547,1134400.0
2015-02-18 14:00:00,9.11,9.16,9.1,9.14,3497600.0,8.9547,9.0039,8.9449,8.9842,3497600.0
2015-02-18 15:00:00,9.14,9.18,9.14,9.17,2361600.0,8.9842,9.0235,8.9842,9.0137,2361600.0
2015-02-19 09:30:00,9.16,9.21,9.15,9.21,2984000.0,9.0039,9.053,8.994,9.053,2984000.0
2015-02-19 10:00:00,9.2,9.25,9.18,9.24,3524800.0,9.0432,9.0923,9.0235,9.0825,3524800.0
2015-02-19 11:00:00,9.24,9.26,9.22,9.25,3147200.0,9.0825,9.1022,9.0628,9.0923,3147200.0
2015-02-19 12:00:00,9.25,9.26,9.22,9.24,1449600.0,9.0923,9.1022,9.0628,9.0825,1449600.0
2015-02-19 13:00:00,9.24,9.26,9.23,9.26,1838400.0,9.0825,9.1022,9.0727,9.1022,1838400.0
2015-02-19 14:00:00,9.26,9.26,9.23,9.25,1676800.0,9.1022,9.1022,9.0727,9.0923,1676800.0
2015-02-19 15:00:00,9.25,9.27,9.24,9.26,3297600.0,9.0923,9.112,9.0825,9.1022,3297600.0
2015-02-20 09:30:00,9.25,9.26,9.19,9.21,3070400.0,9.0923,9.1022,9.0334,9.053,3070400.0
2015-02-20 10:00:00,9.2,9.29,9.19,9.27,4681600.0,9.0432,9.1317,9.0334,9.112,4681600.0
2015-02-20 11:00:00,9.28,9.29,9.26,9.27,1576000.0,9.1218,9.1317,9.1022,9.112,1576000.0
2015-02-20 12:00:00,9.27,9.3,9.27,9.29,2910400.0,9.112,9.1415,9.112,9.1317,2910400.0
2015-02-20 13:00:00,9.29,9.35,9.29,9.34,2129600.0,9.1317,9.1906,9.1317,9.1808,2129600.0
2015-02-20 14:00:00,9.34,9.36,9.33,9.36,2014400.0,9.1808,9.2005,9.171,9.2005,2014400.0
2015-02-20 15:00:00,9.36,9.39,9.36,9.38,3657600.0,9.2005,9.23,9.2005,9.2201,3657600.0
2015-02-23 09:30:00,9.37,9.39,9.35,9.37,3091200.0,9.2103,9.23,9.1906,9.2103,3091200.0
2015-02-23 10:00:00,9.37,9.38,9.33,9.36,2696000.0,9.2103,9.2201,9.171,9.2005,2696000.0
2015-02-23 11:00:00,9.36,9.39,9.36,9.38,1462400.0,9.2005,9.23,9.2005,9.2201,1462400.0
2015-02-23 12:00:00,9.38,9.39,9.35,9.37,942400.0,9.2201,9.23,9.1906,9.2103,942400.0
2015-02-23 13:00:00,9.37,9.39,9.36,9.37,1259200.0,9.2103,9.23,9.2005,9.2103,1259200.0
2015-02-23 14:00:00,9.38,9.39,9.37,9.37,1376000.0,9.2201,9.23,9.2103,9.2103,1376000.0
2015-02-23 15:00:00,9.36,9.4,9.34,9.4,2288000.0,9.2005,9.2398,9.1808,9.2398,2288000.0
2015-02-24 09:30:00,9.38,9.38,9.34,9.35,3524800.0,9.2201,9.2201,9.1808,9.1906,3524800.0
2015-02-24 10:00:00,9.35,9.4,9.32,9.39,3185600.0,9.1906,9.2398,9.1611,9.23,3185600.0
2015-02-24 11:00:00,9.39,9.43,9.39,9.4,2081600.0,9.23,9.2693,9.23,9.2398,2081600.0
2015-02-24 12:00:00,9.4,9.41,9.35,9.38,1852800.0,9.2398,9.2496,9.1906,9.2201,1852800.0
2015-02-24 13:00:00,9.38,9.42,9.37,9.41,1030400.0,9.2201,9.2594,9.2103,9.2496,1030400.0
2015-02-24 14:00:00,9.41,9.42,9.39,9.42,1147200.0,9.2496,9.2594,9.23,9.2594,1147200.0
2015-02-24 15:00:00,9.42,9.44,9.4,9.42,3209600.0,9.2594,9.2791,9.2398,9.2594,3209600.0
2015-02-25 09:30:00,9.39,9.39,9.36,9.39,2432000.0,9.23,9.23,9.2005,9.23,2432000.0
2015-02-25 10:00:00,9.39,9.42,9.38,9.42,2976000.0,9.23,9.2594,9.2201,9.2594,2976000.0
2015-02-25 11:00:00,9.42,9.44,9.4,9.42,1312000.0,9.2594,9.2791,9.2398,9.2594,1312000.0
2015-02-25 12:00:00,9.42,9.44,9.41,9.44,1492800.0,9.2594,9.2791,9.2496,9.2791,1492800.0
2015-02-25 13:00:00,9.43,9.46,9.43,9.45,1264000.0,9.2693,9.2988,9.2693,9.2889,1264000.0
2015-02-25 14:00:00,9.45,9.45,9.34,9.37,1996800.0,9.2889,9.2889,9.1808,9.2103,1996800.0
2015-02-25 15:00:00,9.37,9.37,9.33,9.37,3872000.0,9.2103,9.2103,9.171,9.2103,3872000.0
2015-02-26 09:30:00,9.38,9.41,9.34,9.34,2988800.0,9.2201,9.2496,9.1808,9.1808,2988800.0
2015-02-26 10:00:00,9.34,9.42,9.34,9.41,2190400.0,9.1808,9.2594,9.1808,9.2496,2190400.0
2015-02-26 11:00:00,9.42,9.45,9.41,9.44,1971200.0,9.2594,9.2889,9.2496,9.2791,1971200.0
2015-02-26 12:00:00,9.44,9.46,9.39,9.45,915200.0,9.2791,9.2988,9.23,9.2889,915200.0
2015-02-26 13:00:00,9.45,9.46,9.42,9.44,801600.0,9.2889,9.2988,9.2594,9.2791,801600.0
2015-02-26 14:00:00,9.44,9.44,9.37,9.41,1784000.0,9.2791,9.2791,9.2103,9.2496,1784000.0
2015-02-26 15:00:00,9.41,9.47,9.37,9.46,3532800.0,9.2496,9.3086,9.2103,9.2988,3532800.0
2015-02-27 09:30:00,9.46,9.47,9.4,9.45,2368000.0,9.2988,9.3086,9.2398,9.2889,2368000.0
2015-02-27 10:00:00,9.44,9.46,9.42,9.46,2091200.0,9.2791,9.2988,9.2594,9.2988,2091200.0
2015-02-27 11:00:00,9.46,9.46,9.43,9.44,1115200.0,9.2988,9.2988,9.2693,9.2791,1115200.0
2015-02-27 12:00:00,9.44,9.45,9.43,9.43,771200.0,9.2791,9.2889,9.2693,9.2693,771200.0
2015-02-27 13:00:00,9.43,9.43,9.39,9.41,876800.0,9.2693,9.2693,9.23,9.2496,876800.0
2015-02-27 14:00:00,9.42,9.42,9.35,9.37,1584000.0,9.2594,9.2594,9.1906,9.2103,1584000.0
2015-02-27 15:00:00,9.37,9.39,9.35,9.38,2888000.0,9.2103,9.23,9.1906,9.2201,2888000.0
2015-03-02 09:30:00,9.41,9.49,9.41,9.49,2838400.0,9.2496,9.3282,9.2496,9.3282,2838400.0
2015-03-02 10:00:00,9.49,9.52,9.48,9.49,4233600.0,9.3282,9.3577,9.3184,9.3282,4233600.0
2015-03-02 11:00:00,9.5,9.53,9.48,9.51,2344000.0,9.3381,9.3676,9.3184,9.3479,2344000.0
2015-03-02 12:00:00,9.52,9.52,9.46,9.48,1838400.0,9.3577,9.3577,9.2988,9.3184,1838400.0
2015-03-02 13:00:00,9.48,9.49,9.45,9.49,1358400.0,9.3184,9.3282,9.2889,9.3282,1358400.0
2015-03-02 14:00:00,9.49,9.51,9.48,9.5,1252800.0,9.3282,9.3479,9.3184,9.3381,1252800.0
2015-03-02 15:00:00,9.51,9.55,9.5,9.54,3334400.0,9.3479,9.3872,9.3381,9.3774,3334400.0
2015-03-03 09:30:00,9.49,9.51,9.43,9.45,3497600.0,9.3282,9.3479,9.2693,9.2889,3497600.0
2015-03-03 10:00:00,9.44,9.47,9.41,9.42,3252800.0,9.2791,9.3086,9.2496,9.2594,3252800.0
2015-03-03 11:00:00,9.42,9.42,9.36,9.39,3075200.0,9.2594,9.2594,9.2005,9.23,3075200.0
2015-03-03 12:00:00,9.39,9.4,9.34,9.4,2825600.0,9.23,9.2398,9.1808,9.2398,2825600.0
2015-03-03 13:00:00,9.4,9.42,9.39,9.41,1780800.0,9.2398,9.2594,9.23,9.2496,1780800.0
2015-03-03 14:00:00,9.41,9.46,9.41,9.44,2304000.0,9.2496,9.2988,9.2496,9.2791,2304000.0
2015-03-03 15:00:00,9.44,9.46,9.42,9.45,6875200.0,9.2791,9.2988,9.2594,9.2889,6875200.0
2015-03-04 09:30:00,9.4,9.4,9.29,9.32,4139200.0,9.2398,9.2398,9.1317,9.1611,4139200.0
2015-03-04 10:00:00,9.32,9.35,9.28,9.34,4843200.0,9.1611,9.1906,9.1218,9.1808,4843200.0
2015-03-04 11:00:00,9.34,9.41,9.34,9.38,2838400.0,9.1808,9.2496,9.1808,9.2201,2838400.0
2015-03-04 12:00:00,9.38,9.42,9.38,9.39,1944000.0,9.2201,9.2594,9.2201,9.23,1944000.0
2015-03-04 13:00:00,9.4,9.42,9.37,9.38,1086400.0,9.2398,9.2594,9.2103,9.2201,1086400.0
2015-03-04 14:00:00,9.38,9.41,9.36,9.41,1622400.0,9.2201,9.2496,9.2005,9.2496,1622400.0
2015-03-04 15:00:00,9.41,9.41,9.38,9.39,2958400.0,9.2496,9.2496,9.2201,9.23,2958400.0
2015-03-05 09:30:00,9.43,9.45,9.41,9.44,2168000.0,9.2693,9.2889,9.2496,9.2791,2168000.0
2015-03-05 10:00:00,9.44,9.47,9.43,9.45,3953600.0,9.2791,9.3086,9.2693,9.2889,3953600.0
2015-03-05 11:00:00,9.44,9.44,9.38,9.43,2048000.0,9.2791,9.2791,9.2201,9.2693,2048000.0
2015-03-05 12:00:00,9.43,9.43,9.34,9.35,1902400.0,9.2693,9.2693,9.1808,9.1906,1902400.0
2015-03-05 13:00:00,9.35,9.41,9.34,9.41,1403200.0,9.1906,9.2496,9.1808,9.2496,1403200.0
2015-03-05 14:00:00,9.41,9.44,9.4,9.43,1764800.0,9.2496,9.2791,9.2398,9.2693,1764800.0
2015-03-05 15:00:00,9.43,9.43,9.4,9.42,2876800.0,9.2693,9.2693,9.2398,9.2594,2876800.0
2015-03-06 09:30:00,9.39,9.41,9.34,9.4,1576000.0,9.23,9.2496,9.1808,9.2398,1576000.0
2015-03-06 10:00:00,9.41,9.43,9.37,9.38,3513600.0,9.2496,9.2693,9.2103,9.2201,3513600.0
2015-03-06 11:00:00,9.38,9.38,9.24,9.26,3955200.0,9.2201,9.2201,9.0825,9.1022,3955200.0
2015-03-06 12:00:00,9.27,9.29,9.21,9.23,2211200.0,9.112,9.1317,9.053,9.0727,2211200.0
2015-03-06 13:00:00,9.24,9.25,9.2,9.22,2225600.0,9.0825,9.0923,9.0432,9.0628,2225600.0
2015-03-06 14:00:00,9.22,9.26,9.18,9.18,2835200.0,9.0628,9.1022,9.0235,9.0235,2835200.0
2015-03-06 15:00:00,9.18,9.22,9.15,9.2,5372800.0,9.0235,9.0628,8.994,9.0432,5372800.0
2015-03-09 09:30:00,9.24,9.25,9.16,9.22,2216000.0,9.0825,9.0923,9.0039,9.0628,2216000.0
2015-03-09 10:00:00,9.22,9.24,9.18,9.2,2129600.0,9.0628,9.0825,9.0235,9.0432,2129600.0
2015-03-09 11:00:00,9.2,9.24,9.18,9.21,2036800.0,9.0432,9.0825,9.0235,9.053,2036800.0
2015-03-09 12:00:00,9.21,9.22,9.18,9.22,1324800.0,9.053,9.0628,9.0235,9.0628,1324800.0
2015-03-09 13:00:00,9.22,9.3,9.21,9.28,2132800.0,9.0628,9.1415,9.053,9.1218,2132800.0
2015-03-09 14:00:00,9.27,9.28,9.18,9.24,1672000.0,9.112,9.1218,9.0235,9.0825,1672000.0
2015-03-09 15:00:00,9.24,9.29,9.23,9.25,2232000.0,9.0825,9.1317,9.0727,9.0923,2232000.0
2015-03-10 09:30:00,9.12,9.13,9.03,9.05,5323200.0,8.9646,8.9744,8.8761,8.8957,5323200.0
2015-03-10 10:00:00,9.04,9.07,8.95,9.0,5044800.0,8.8859,8.9154,8.7975,8.8466,5044800.0
2015-03-10 11:00:00,8.99,9.06,8.96,8.96,3510400.0,8.8368,8.9056,8.8073,8.8073,3510400.0
2015-03-10 12:00:00,8.96,8.98,8.94,8.96,3496000.0,8.8073,8.8269,8.7876,8.8073,3496000.0
2015-03-10 13:00:00,8.97,9.01,8.96,8.99,2222400.0,8.8171,8.8564,8.8073,8.8368,2222400.0
2015-03-10 14:00:00,8.99,9.01,8.94,8.94,2304000.0,8.8368,8.8564,8.7876,8.7876,2304000.0
2015-03-10 15:00:00,8.95,8.99,8.91,8.92,5502400.0,8.7975,8.8368,8.7581,8.768,5502400.0
2015-03-11 09:30:00,8.94,8.94,8.88,8.93,4400000.0,8.7876,8.7876,8.7286,8.7778,4400000.0
2015-03-11 10:00:00,8.93,8.96,8.85,8.87,4838400.0,8.7778,8.8073,8.6992,8.7188,4838400.0
2015-03-11 11:00:00,8.87,8.93,8.87,8.91,2548800.0,8.7188,8.7778,8.7188,8.7581,2548800.0
2015-03-11 12:00:00,8.92,8.93,8.88,8.9,1569600.0,8.768,8.7778,8.7286,8.7483,1569600.0
2015-03-11 13:00:00,8.9,8.9,8.83,8.85,1934400.0,8.7483,8.7483,8.6795,8.6992,1934400.0
2015-03-11 14:00:00,8.85,8.89,8.84,8.88,2340800.0,8.6992,8.7385,8.6893,8.7286,2340800.0
2015-03-11 15:00:00,8.87,8.88,8.8,8.81,2659200.0,8.7188,8.7286,8.65,8.6598,2659200.0
2015-03-12 09:30:00,8.79,8.9,8.78,8.88,5185600.0,8.6402,8.7483,8.6303,8.7286,5185600.0
2015-03-12 10:00:00,8.88,8.9,8.85,8.88,3067200.0,8.7286,8.7483,8.6992,8.7286,3067200.0
2015-03-12 11:00:00,8.88,8.92,8.87,8.89,2206400.0,8.7286,8.768,8.7188,8.7385,2206400.0
2015-03-12 12:00:00,8.89,8.9,8.87,8.89,1308800.0,8.7385,8.7483,8.7188,8.7385,1308800.0
2015-03-12 13:00:00,8.89,8.92,8.88,8.91,1523200.0,8.7385,8.768,8.7286,8.7581,1523200.0
2015-03-12 14:00:00,8.91,8.91,8.87,8.91,1312000.0,8.7581,8.7581,8.7188,8.7581,1312000.0
2015-03-12 15:00:00,8.91,8.95,8.91,8.93,3440000.0,8.7581,8.7975,8.7581,8.7778,3440000.0
2015-03-13 09:30:00,8.91,8.98,8.88,8.94,4520000.0,8.7581,8.8269,8.7286,8.7876,4520000.0
2015-03-13 10:00:00,8.93,8.94,8.78,8.79,4571200.0,8.7778,8.7876,8.6303,8.6402,4571200.0
2015-03-13 11:00:00,8.78,8.82,8.75,8.79,5020800.0,8.6303,8.6697,8.6009,8.6402,5020800.0
2015-03-13 12:00:00,8.79,8.81,8.74,8.8,3040000.0,8.6402,8.6598,8.591,8.65,3040000.0
2015-03-13 13:00:00,8.8,8.8,8.74,8.77,2278400.0,8.65,8.65,8.591,8.6205,2278400.0
2015-03-13 14:00:00,8.77,8.78,8.74,8.77,2476800.0,8.6205,8.6303,8.591,8.6205,2476800.0
2015-03-13 15:00:00,8.77,8.87,8.76,8.85,6520000.0,8.6205,8.7188,8.6107,8.6992,6520000.0
2015-03-16 09:30:00,8.91,8.98,8.89,8.97,4004800.0,8.7581,8.8269,8.7385,8.8171,4004800.0
2015-03-16 10:00:00,8.97,9.02,8.97,9.01,3668800.0,8.8171,8.8663,8.8171,8.8564,3668800.0
2015-03-16 11:00:00,9.01,9.04,9.01,9.02,2396800.0,8.8564,8.8859,8.8564,8.8663,2396800.0
2015-03-16 12:00:00,9.03,9.03,8.99,9.01,960000.0,8.8761,8.8761,8.8368,8.8564,960000.0
2015-03-16 13:00:00,9.0,9.03,8.98,9.03,1851200.0,8.8466,8.8761,8.8269,8.8761,1851200.0
2015-03-16 14:00:00,9.03,9.06,9.02,9.05,1288000.0,8.8761,8.9056,8.8663,8.8957,1288000.0
2015-03-16 15:00:00,9.05,9.08,9.05,9.08,4280000.0,8.8957,8.9252,8.8957,8.9252,4280000.0
2015-03-17 09:30:00,9.02,9.06,9.0,9.05,2227200.0,8.8663,8.9056,8.8466,8.8957,2227200.0
2015-03-17 10:00:00,9.04,9.05,9.02,9.03,1614400.0,8.8859,8.8957,8.8663,8.8761,1614400.0
2015-03-17 11:00:00,9.03,9.04,8.98,9.04,2224000.0,8.8761,8.8859,8.8269,8.8859,2224000.0
2015-03-17 12:00:00,9.04,9.07,9.02,9.07,2328000.0,8.8859,8.9154,8.8663,8.9154,2328000.0
2015-03-17 13:00:00,9.07,9.1,9.07,9.1,1694400.0,8.9154,8.9449,8.9154,8.9449,1694400.0
2015-03-17 14:00:00,9.1,9.11,9.07,9.1,1171200.0,8.9449,8.9547,8.9154,8.9449,1171200.0
2015-03-17 15:00:00,9.1,9.13,9.09,9.09,2683200.0,8.9449,8.9744,8.9351,8.9351,2683200.0
2015-03-18 09:30:00,9.05,9.06,9.0,9.02,1766400.0,8.8957,8.9056,8.8466,8.8663,1766400.0
2015-03-18 10:00:00,9.03,9.06,9.03,9.06,944000.0,8.8761,8.9056,8.8761,8.9056,944000.0
2015-03-18 11:00:00,9.06,9.07,9.02,9.04,564800.0,8.9056,8.9154,8.8663,8.8859,564800.0
2015-03-18 12:00:00,9.03,9.04,9.01,9.01,459200.0,8.8761,8.8859,8.8564,8.8564,459200.0
2015-03-18 13:00:00,9.01,9.02,8.96,9.02,1012800.0,8.8564,8.8663,8.8073,8.8663,1012800.0
2015-03-18 14:00:00,9.02,9.28,9.01,9.26,6510400.0,8.8663,9.1218,8.8564,9.1022,6510400.0
2015-03-18 15:00:00,9.26,9.36,9.25,9.28,4942400.0,9.1022,9.2005,9.0923,9.1218,4942400.0
2015-03-19 09:30:00,9.3,9.34,9.28,9.33,2251200.0,9.1415,9.1808,9.1218,9.171,2251200.0
2015-03-19 10:00:00,9.32,9.36,9.3,9.33,2771200.0,9.1611,9.2005,9.1415,9.171,2771200.0
2015-03-19 11:00:00,9.33,9.34,9.29,9.32,1684800.0,9.171,9.1808,9.1317,9.1611,1684800.0
2015-03-19 12:00:00,9.32,9.33,9.28,9.28,670400.0,9.1611,9.171,9.1218,9.1218,670400.0
2015-03-19 13:00:00,9.28,9.34,9.28,9.31,1374400.0,9.1218,9.1808,9.1218,9.1513,1374400.0
2015-03-19 14:00:00,9.31,9.34,9.3,9.34,1475200.0,9.1513,9.1808,9.1415,9.1808,1475200.0
2015-03-19 15:00:00,9.34,9.35,9.3,9.31,2875200.0,9.1808,9.1906,9.1415,9.1513,2875200.0
2015-03-20 09:30:00,9.46,9.47,9.43,9.45,2936000.0,9.2988,9.3086,9.2693,9.2889,2936000.0
2015-03-20 10:00:00,9.45,9.48,9.43,9.45,2377600.0,9.2889,9.3184,9.2693,9.2889,2377600.0
2015-03-20 11:00:00,9.45,9.5,9.45,9.48,1313600.0,9.2889,9.3381,9.2889,9.3184,1313600.0
2015-03-20 12:00:00,9.47,9.5,9.47,9.49,1339200.0,9.3086,9.3381,9.3086,9.3282,1339200.0
2015-03-20 13:00:00,9.49,9.52,9.49,9.51,1182400.0,9.3282,9.3577,9.3282,9.3479,1182400.0
2015-03-20 14:00:00,9.51,9.51,9.48,9.5,1096000.0,9.3479,9.3479,9.3184,9.3381,1096000.0
2015-03-20 15:00:00,9.5,9.51,9.44,9.44,2926400.0,9.3381,9.3479,9.2791,9.2791,2926400.0
2015-03-23 09:30:00,9.42,9.45,9.39,9.41,3240000.0,9.2594,9.2889,9.23,9.2496,3240000.0
2015-03-23 10:00:00,9.41,9.47,9.4,9.43,2888000.0,9.2496,9.3086,9.2398,9.2693,2888000.0
2015-03-23 11:00:00,9.44,9.45,9.41,9.44,1467200.0,9.2791,9.2889,9.2496,9.2791,1467200.0
2015-03-23 12:00:00,9.43,9.44,9.42,9.43,1084800.0,9.2693,9.2791,9.2594,9.2693,1084800.0
2015-03-23 13:00:00,9.43,9.44,9.42,9.44,763200.0,9.2693,9.2791,9.2594,9.2791,763200.0
2015-03-23 14:00:00,9.43,9.47,9.43,9.44,1712000.0,9.2693,9.3086,9.2693,9.2791,1712000.0
2015-03-23 15:00:00,9.44,9.45,9.38,9.38,2000000.0,9.2791,9.2889,9.2201,9.2201,2000000.0
2015-03-24 09:30:00,9.39,9.41,9.35,9.4,2649600.0,9.23,9.2496,9.1906,9.2398,2649600.0
2015-03-24 10:00:00,9.41,9.46,9.41,9.45,2188800.0,9.2496,9.2988,9.2496,9.2889,2188800.0
2015-03-24 11:00:00,9.45,9.47,9.44,9.47,1908800.0,9.2889,9.3086,9.2791,9.3086,1908800.0
2015-03-24 12:00:00,9.46,9.47,9.4,9.4,1179200.0,9.2988,9.3086,9.2398,9.2398,1179200.0
2015-03-24 13:00:00,9.4,9.42,9.36,9.39,1574400.0,9.2398,9.2594,9.2005,9.23,1574400.0
2015-03-24 14:00:00,9.39,9.39,9.33,9.36,1416000.0,9.23,9.23,9.171,9.2005,1416000.0
2015-03-24 15:00:00,9.36,9.38,9.32,9.32,2563200.0,9.2005,9.2201,9.1611,9.1611,2563200.0
2015-03-25 09:30:00,9.35,9.36,9.2,9.22,4406400.0,9.1957,9.2055,9.0482,9.0679,4406400.0
2015-03-25 10:00:00,9.22,9.28,9.2,9.24,3257600.0,9.0679,9.1269,9.0482,9.0875,3257600.0
2015-03-25 11:00:00,9.24,9.25,9.05,9.08,9235200.0,9.0875,9.0974,8.9007,8.9302,9235200.0
2015-03-25 12:00:00,9.08,9.08,8.99,9.03,6206400.0,8.9302,8.9302,8.8417,8.881,6206400.0
2015-03-25 13:00:00,9.03,9.05,8.97,9.01,3048000.0,8.881,8.9007,8.822,8.8613,3048000.0
2015-03-25 14:00:00,9.01,9.04,8.98,8.99,2504000.0,8.8613,8.8908,8.8318,8.8417,2504000.0
2015-03-25 15:00:00,8.99,8.99,8.88,8.89,5779200.0,8.8417,8.8417,8.7335,8.7433,5779200.0
2015-03-26 09:30:00,8.75,8.85,8.69,8.74,7915200.0,8.6056,8.704,8.5466,8.5958,7915200.0
2015-03-26 10:00:00,8.74,8.82,8.69,8.82,8803200.0,8.5958,8.6745,8.5466,8.6745,8803200.0
2015-03-26 11:00:00,8.82,8.87,8.77,8.87,4091200.0,8.6745,8.7236,8.6253,8.7236,4091200.0
2015-03-26 12:00:00,8.88,8.89,8.81,8.87,3214400.0,8.7335,8.7433,8.6646,8.7236,3214400.0
2015-03-26 13:00:00,8.87,8.93,8.81,8.91,3468800.0,8.7236,8.7826,8.6646,8.763,3468800.0
2015-03-26 14:00:00,8.91,8.91,8.84,8.84,3227200.0,8.763,8.763,8.6941,8.6941,3227200.0
2015-03-26 15:00:00,8.84,8.89,8.82,8.83,3710400.0,8.6941,8.7433,8.6745,8.6843,3710400.0
2015-03-27 09:30:00,8.82,8.91,8.82,8.88,2953600.0,8.6745,8.763,8.6745,8.7335,2953600.0
2015-03-27 10:00:00,8.88,8.91,8.8,8.9,4638400.0,8.7335,8.763,8.6548,8.7531,4638400.0
2015-03-27 11:00:00,8.9,8.91,8.84,8.85,2336000.0,8.7531,8.763,8.6941,8.704,2336000.0
2015-03-27 12:00:00,8.86,8.86,8.83,8.86,1620800.0,8.7138,8.7138,8.6843,8.7138,1620800.0
2015-03-27 13:00:00,8.86,8.87,8.83,8.86,1169600.0,8.7138,8.7236,8.6843,8.7138,1169600.0
2015-03-27 14:00:00,8.86,8.87,8.84,8.85,952000.0,8.7138,8.7236,8.6941,8.704,952000.0
2015-03-27 15:00:00,8.85,8.94,8.85,8.9,4449600.0,8.704,8.7925,8.704,8.7531,4449600.0
2015-03-30 09:30:00,9.01,9.11,9.01,9.09,5201600.0,8.8613,8.9597,8.8613,8.94,5201600.0
2015-03-30 10:00:00,9.09,9.12,9.02,9.05,6307200.0,8.94,8.9695,8.8712,8.9007,6307200.0
2015-03-30 11:00:00,9.05,9.08,9.03,9.05,3345600.0,8.9007,8.9302,8.881,8.9007,3345600.0
2015-03-30 12:00:00,9.05,9.09,9.05,9.08,1841600.0,8.9007,8.94,8.9007,8.9302,1841600.0
2015-03-30 13:00:00,9.08,9.11,9.06,9.09,2534400.0,8.9302,8.9597,8.9105,8.94,2534400.0
2015-03-30 14:00:00,9.09,9.11,9.07,9.09,2163200.0,8.94,8.9597,8.9203,8.94,2163200.0
2015-03-30 15:00:00,9.09,9.12,9.08,9.1,3238400.0,8.94,8.9695,8.9302,8.9498,3238400.0
2015-03-31 09:30:00,9.05,9.06,8.99,9.03,3504000.0,8.9007,8.9105,8.8417,8.881,3504000.0
2015-03-31 10:00:00,9.03,9.06,9.01,9.04,2592000.0,8.881,8.9105,8.8613,8.8908,2592000.0
2015-03-31 11:00:00,9.04,9.09,9.02,9.02,1521600.0,8.8908,8.94,8.8712,8.8712,1521600.0
2015-03-31 12:00:00,9.02,9.04,9.0,9.03,1193600.0,8.8712,8.8908,8.8515,8.881,1193600.0
2015-03-31 13:00:00,9.04,9.06,9.02,9.02,1284800.0,8.8908,8.9105,8.8712,8.8712,1284800.0
2015-03-31 14:00:00,9.02,9.04,9.01,9.04,1001600.0,8.8712,8.8908,8.8613,8.8908,1001600.0
2015-03-31 15:00:00,9.04,9.04,8.91,8.91,5715200.0,8.8908,8.8908,8.763,8.763,5715200.0
2015-04-01 09:30:00,8.91,8.91,8.7,8.72,5116800.0,8.763,8.763,8.5564,8.5761,5116800.0
2015-04-01 10:00:00,8.72,8.8,8.7,8.79,4281600.0,8.5761,8.6548,8.5564,8.645,4281600.0
2015-04-01 11:00:00,8.79,8.83,8.76,8.78,2388800.0,8.645,8.6843,8.6154,8.6351,2388800.0
2015-04-01 12:00:00,8.78,8.79,8.74,8.77,1392000.0,8.6351,8.645,8.5958,8.6253,1392000.0
2015-04-01 13:00:00,8.76,8.82,8.74,8.8,1062400.0,8.6154,8.6745,8.5958,8.6548,1062400.0
2015-04-01 14:00:00,8.8,8.8,8.73,8.76,2340800.0,8.6548,8.6548,8.5859,8.6154,2340800.0
2015-04-01 15:00:00,8.77,8.82,8.73,8.82,4894400.0,8.6253,8.6745,8.5859,8.6745,4894400.0
2015-04-02 09:30:00,8.84,8.88,8.78,8.86,4916800.0,8.6941,8.7335,8.6351,8.7138,4916800.0
2015-04-02 10:00:00,8.87,8.88,8.81,8.82,2785600.0,8.7236,8.7335,8.6646,8.6745,2785600.0
2015-04-02 11:00:00,8.82,8.85,8.81,8.82,953600.0,8.6745,8.704,8.6646,8.6745,953600.0
2015-04-02 12:00:00,8.81,8.84,8.78,8.82,1436800.0,8.6646,8.6941,8.6351,8.6745,1436800.0
2015-04-02 13:00:00,8.82,8.85,8.81,8.84,881600.0,8.6745,8.704,8.6646,8.6941,881600.0
2015-04-02 14:00:00,8.84,8.86,8.81,8.82,1054400.0,8.6941,8.7138,8.6646,8.6745,1054400.0
2015-04-02 15:00:00,8.82,8.88,8.82,8.83,1928000.0,8.6745,8.7335,8.6745,8.6843,1928000.0
2015-04-06 09:30:00,8.72,8.88,8.7,8.84,3155200.0,8.5761,8.7335,8.5564,8.6941,3155200.0
2015-04-06 10:00:00,8.84,8.95,8.83,8.93,4697600.0,8.6941,8.8023,8.6843,8.7826,4697600.0
2015-04-06 11:00:00,8.93,8.96,8.93,8.96,3019200.0,8.7826,8.8121,8.7826,8.8121,3019200.0
2015-04-06 12:00:00,8.96,8.99,8.96,8.99,2715200.0,8.8121,8.8417,8.8121,8.8417,2715200.0
2015-04-06 13:00:00,8.99,9.02,8.99,9.01,2182400.0,8.8417,8.8712,8.8417,8.8613,2182400.0
2015-04-06 14:00:00,9.01,9.01,8.98,9.0,1763200.0,8.8613,8.8613,8.8318,8.8515,1763200.0
2015-04-06 15:00:00,9.0,9.01,8.97,8.97,3600000.0,8.8515,8.8613,8.822,8.822,3600000.0
2015-04-07 09:30:00,8.96,9.05,8.96,9.01,3736000.0,8.8121,8.9007,8.8121,8.8613,3736000.0
2015-04-07 10:00:00,9.02,9.09,8.98,9.07,3764800.0,8.8712,8.94,8.8318,8.9203,3764800.0
2015-04-07 11:00:00,9.07,9.07,9.04,9.06,1203200.0,8.9203,8.9203,8.8908,8.9105,1203200.0
2015-04-07 12:00:00,9.06,9.08,9.05,9.06,1248000.0,8.9105,8.9302,8.9007,8.9105,1248000.0
2015-04-07 13:00:00,9.06,9.07,9.03,9.04,665600.0,8.9105,8.9203,8.881,8.8908,665600.0
2015-04-07 14:00:00,9.04,9.06,9.03,9.03,835200.0,8.8908,8.9105,8.881,8.881,835200.0
2015-04-07 15:00:00,9.03,9.04,8.94,8.94,3348800.0,8.881,8.8908,8.7925,8.7925,3348800.0
2015-04-08 09:30:00,8.95,9.08,8.94,9.07,4963200.0,8.8023,8.9302,8.7925,8.9203,4963200.0
2015-04-08 10:00:00,9.08,9.08,8.97,9.01,3707200.0,8.9302,8.9302,8.822,8.8613,3707200.0
2015-04-08 11:00:00,9.02,9.08,9.0,9.07,1920000.0,8.8712,8.9302,8.8515,8.9203,1920000.0
2015-04-08 12:00:00,9.07,9.08,9.05,9.05,1180800.0,8.9203,8.9302,8.9007,8.9007,1180800.0
2015-04-08 13:00:00,9.05,9.06,9.03,9.05,644800.0,8.9007,8.9105,8.881,8.9007,644800.0
2015-04-08 14:00:00,9.04,9.11,8.98,9.04,4520000.0,8.8908,8.9597,8.8318,8.8908,4520000.0
2015-04-08 15:00:00,9.04,9.08,9.02,9.08,3814400.0,8.8908,8.9302,8.8712,8.9302,3814400.0
2015-04-09 09:30:00,9.07,9.16,9.07,9.11,3188800.0,8.9203,9.0088,8.9203,8.9597,3188800.0
2015-04-09 10:00:00,9.11,9.13,9.04,9.07,2804800.0,8.9597,8.9793,8.8908,8.9203,2804800.0
2015-04-09 11:00:00,9.07,9.08,9.01,9.07,1708800.0,8.9203,8.9302,8.8613,8.9203,1708800.0
2015-04-09 12:00:00,9.07,9.13,9.07,9.12,1393600.0,8.9203,8.9793,8.9203,8.9695,1393600.0
2015-04-09 13:00:00,9.12,9.13,9.1,9.11,1284800.0,8.9695,8.9793,8.9498,8.9597,1284800.0
2015-04-09 14:00:00,9.11,9.14,9.1,9.14,1056000.0,8.9597,8.9892,8.9498,8.9892,1056000.0
2015-04-09 15:00:00,9.14,9.2,9.14,9.2,3924800.0,8.9892,9.0482,8.9892,9.0482,3924800.0
2015-04-10 09:30:00,9.19,9.21,9.15,9.19,2128000.0,9.0384,9.058,8.999,9.0384,2128000.0
2015-04-10 10:00:00,9.19,9.23,9.19,9.23,2912000.0,9.0384,9.0777,9.0384,9.0777,2912000.0
2015-04-10 11:00:00,9.22,9.24,9.22,9.23,1817600.0,9.0679,9.0875,9.0679,9.0777,1817600.0
2015-04-10 12:00:00,9.23,9.25,9.23,9.24,824000.0,9.0777,9.0974,9.0777,9.0875,824000.0
2015-04-10 13:00:00,9.24,9.26,9.23,9.26,921600.0,9.0875,9.1072,9.0777,9.1072,921600.0
2015-04-10 14:00:00,9.26,9.27,9.25,9.26,2001600.0,9.1072,9.117,9.0974,9.1072,2001600.0
2015-04-10 15:00:00,9.26,9.27,9.24,9.27,1760000.0,9.1072,9.117,9.0875,9.117,1760000.0
2015-04-13 09:30:00,9.29,9.37,9.28,9.36,3345600.0,9.1367,9.2154,9.1269,9.2055,3345600.0
2015-04-13 10:00:00,9.36,9.38,9.34,9.34,2497600.0,9.2055,9.2252,9.1859,9.1859,2497600.0
2015-04-13 11:00:00,9.34,9.36,9.33,9.34,1512000.0,9.1859,9.2055,9.176,9.1859,1512000.0
2015-04-13 12:00:00,9.34,9.34,9.31,9.31,1427200.0,9.1859,9.1859,9.1564,9.1564,1427200.0
2015-04-13 13:00:00,9.31,9.31,9.22,9.26,1972800.0,9.1564,9.1564,9.0679,9.1072,1972800.0
2015-04-13 14:00:00,9.26,9.28,9.23,9.25,1011200.0,9.1072,9.1269,9.0777,9.0974,1011200.0
2015-04-13 15:00:00,9.25,9.27,9.2,9.22,3700800.0,9.0974,9.117,9.0482,9.0679,3700800.0
2015-04-14 09:30:00,9.2,9.26,9.12,9.13,2894400.0,9.0482,9.1072,8.9695,8.9793,2894400.0
2015-04-14 10:00:00,9.13,9.15,9.07,9.1,4609600.0,8.9793,8.999,8.9203,8.9498,4609600.0
2015-04-14 11:00:00,9.1,9.16,9.09,9.13,1947200.0,8.9498,9.0088,8.94,8.9793,1947200.0
2015-04-14 12:00:00,9.13,9.2,9.13,9.15,2048000.0,8.9793,9.0482,8.9793,8.999,2048000.0
2015-04-14 13:00:00,9.15,9.15,9.12,9.14,1302400.0,8.999,8.999,8.9695,8.9892,1302400.0
2015-04-14 14:00:00,9.14,9.16,9.13,9.16,721600.0,8.9892,9.0088,8.9793,9.0088,721600.0
2015-04-14 15:00:00,9.16,9.18,9.15,9.17,2041600.0,9.0088,9.0285,8.999,9.0187,2041600.0
2015-04-15 09:30:00,9.22,9.26,9.2,9.23,3968000.0,9.0679,9.1072,9.0482,9.0777,3968000.0
2015-04-15 10:00:00,9.24,9.25,9.21,9.24,1801600.0,9.0875,9.0974,9.058,9.0875,1801600.0
2015-04-15 11:00:00,9.25,9.25,9.2,9.24,1867200.0,9.0974,9.0974,9.0482,9.0875,1867200.0
2015-04-15 12:00:00,9.24,9.25,9.22,9.25,1441600.0,9.0875,9.0974,9.0679,9.0974,1441600.0
2015-04-15 13:00:00,9.25,9.29,9.24,9.29,1720000.0,9.0974,9.1367,9.0875,9.1367,1720000.0
2015-04-15 14:00:00,9.29,9.32,9.28,9.31,2046400.0,9.1367,9.1662,9.1269,9.1564,2046400.0
2015-04-15 15:00:00,9.31,9.32,9.28,9.28,2753600.0,9.1564,9.1662,9.1269,9.1269,2753600.0
2015-04-16 09:30:00,9.23,9.28,9.22,9.26,2219200.0,9.0777,9.1269,9.0679,9.1072,2219200.0
2015-04-16 10:00:00,9.26,9.27,9.21,9.25,2358400.0,9.1072,9.117,9.058,9.0974,2358400.0
2015-04-16 11:00:00,9.25,9.27,9.23,9.25,1576000.0,9.0974,9.117,9.0777,9.0974,1576000.0
2015-04-16 12:00:00,9.25,9.27,9.24,9.25,1068800.0,9.0974,9.117,9.0875,9.0974,1068800.0
2015-04-16 13:00:00,9.25,9.29,9.24,9.29,1569600.0,9.0974,9.1367,9.0875,9.1367,1569600.0
2015-04-16 14:00:00,9.29,9.29,9.26,9.26,1014400.0,9.1367,9.1367,9.1072,9.1072,1014400.0
2015-04-16 15:00:00,9.27,9.27,9.24,9.26,2360000.0,9.117,9.117,9.0875,9.1072,2360000.0
2015-04-17 09:30:00,9.08,9.13,9.0,9.03,6542400.0,8.9302,8.9793,8.8515,8.881,6542400.0
2015-04-17 10:00:00,9.02,9.03,8.96,8.98,4934400.0,8.8712,8.881,8.8121,8.8318,4934400.0
2015-04-17 11:00:00,8.98,9.01,8.96,9.0,2480000.0,8.8318,8.8613,8.8121,8.8515,2480000.0
2015-04-17 12:00:00,8.99,9.0,8.97,8.99,2019200.0,8.8417,8.8515,8.822,8.8417,2019200.0
2015-04-17 13:00:00,8.99,9.0,8.92,8.93,2168000.0,8.8417,8.8515,8.7728,8.7826,2168000.0
2015-04-17 14:00:00,8.93,8.94,8.89,8.93,3020800.0,8.7826,8.7925,8.7433,8.7826,3020800.0
2015-04-17 15:00:00,8.92,9.0,8.92,8.97,5846400.0,8.7728,8.8515,8.7728,8.822,5846400.0
2015-04-20 09:30:00,9.06,9.16,9.05,9.16,5704000.0,8.9105,9.0088,8.9007,9.0088,5704000.0
2015-04-20 10:00:00,9.16,9.21,9.14,9.2,2948800.0,9.0088,9.058,8.9892,9.0482,2948800.0
2015-04-20 11:00:00,9.2,9.23,9.2,9.23,2740800.0,9.0482,9.0777,9.0482,9.0777,2740800.0
2015-04-20 12:00:00,9.23,9.23,9.21,9.22,928000.0,9.0777,9.0777,9.058,9.0679,928000.0
2015-04-20 13:00:00,9.22,9.24,9.21,9.23,1649600.0,9.0679,9.0875,9.058,9.0777,1649600.0
2015-04-20 14:00:00,9.23,9.24,9.21,9.24,1849600.0,9.0777,9.0875,9.058,9.0875,1849600.0
2015-04-20 15:00:00,9.24,9.27,9.23,9.24,4006400.0,9.0875,9.117,9.0777,9.0875,4006400.0
2015-04-21 09:30:00,9.34,9.38,9.3,9.31,3348800.0,9.1859,9.2252,9.1465,9.1564,3348800.0
2015-04-21 10:00:00,9.31,9.35,9.3,9.31,4020800.0,9.1564,9.1957,9.1465,9.1564,4020800.0
2015-04-21 11:00:00,9.32,9.34,9.3,9.31,1222400.0,9.1662,9.1859,9.1465,9.1564,1222400.0
2015-04-21 12:00:00,9.32,9.34,9.3,9.33,516800.0,9.1662,9.1859,9.1465,9.176,516800.0
2015-04-21 13:00:00,9.33,9.36,9.32,9.32,1388800.0,9.176,9.2055,9.1662,9.1662,1388800.0
2015-04-21 14:00:00,9.31,9.35,9.3,9.34,1686400.0,9.1564,9.1957,9.1465,9.1859,1686400.0
2015-04-21 15:00:00,9.34,9.35,9.31,9.31,2587200.0,9.1859,9.1957,9.1564,9.1564,2587200.0
2015-04-22 09:30:00,9.36,9.38,9.28,9.31,2200000.0,9.2055,9.2252,9.1269,9.1564,2200000.0
2015-04-22 10:00:00,9.31,9.34,9.24,9.34,4379200.0,9.1564,9.1859,9.0875,9.1859,4379200.0
2015-04-22 11:00:00,9.34,9.37,9.33,9.37,2510400.0,9.1859,9.2154,9.176,9.2154,2510400.0
2015-04-22 12:00:00,9.37,9.37,9.34,9.36,1451200.0,9.2154,9.2154,9.1859,9.2055,1451200.0
2015-04-22 13:00:00,9.37,9.4,9.35,9.39,1601600.0,9.2154,9.2449,9.1957,9.2351,1601600.0
2015-04-22 14:00:00,9.39,9.42,9.39,9.41,2030400.0,9.2351,9.2646,9.2351,9.2547,2030400.0
2015-04-22 15:00:00,9.42,9.45,9.4,9.42,4144000.0,9.2646,9.2941,9.2449,9.2646,4144000.0
2015-04-23 09:30:00,9.36,9.42,9.35,9.42,1745600.0,9.2055,9.2646,9.1957,9.2646,1745600.0
2015-04-23 10:00:00,9.43,9.45,9.38,9.38,3056000.0,9.2744,9.2941,9.2252,9.2252,3056000.0
2015-04-23 11:00:00,9.38,9.48,9.38,9.46,2041600.0,9.2252,9.3236,9.2252,9.3039,2041600.0
2015-04-23 12:00:00,9.46,9.52,9.44,9.51,2280000.0,9.3039,9.3629,9.2842,9.3531,2280000.0
2015-04-23 13:00:00,9.52,9.52,9.5,9.51,1334400.0,9.3629,9.3629,9.3432,9.3531,1334400.0
2015-04-23 14:00:00,9.52,9.55,9.51,9.53,1985600.0,9.3629,9.3924,9.3531,9.3727,1985600.0
2015-04-23 15:00:00,9.53,9.57,9.49,9.49,4076800.0,9.3727,9.4121,9.3334,9.3334,4076800.0
2015-04-24 09:30:00,9.69,9.72,9.67,9.7,3977600.0,9.5301,9.5596,9.5104,9.5399,3977600.0
2015-04-24 10:00:00,9.71,9.72,9.66,9.71,3027200.0,9.5498,9.5596,9.5006,9.5498,3027200.0
2015-04-24 11:00:00,9.71,9.74,9.7,9.73,1923200.0,9.5498,9.5793,9.5399,9.5694,1923200.0
2015-04-24 12:00:00,9.73,9.77,9.73,9.74,1824000.0,9.5694,9.6088,9.5694,9.5793,1824000.0
2015-04-24 13:00:00,9.74,9.76,9.73,9.73,1059200.0,9.5793,9.5989,9.5694,9.5694,1059200.0
2015-04-24 14:00:00,9.73,9.77,9.73,9.74,1686400.0,9.5694,9.6088,9.5694,9.5793,1686400.0
2015-04-24 15:00:00,9.74,9.76,9.73,9.74,3112000.0,9.5793,9.5989,9.5694,9.5793,3112000.0
2015-04-27 09:30:00,9.82,9.85,9.78,9.84,4659200.0,9.658,9.6875,9.6186,9.6776,4659200.0
2015-04-27 10:00:00,9.84,9.85,9.79,9.79,3260800.0,9.6776,9.6875,9.6285,9.6285,3260800.0
2015-04-27 11:00:00,9.79,9.81,9.75,9.76,2838400.0,9.6285,9.6481,9.5891,9.5989,2838400.0
2015-04-27 12:00:00,9.76,9.77,9.71,9.72,3379200.0,9.5989,9.6088,9.5498,9.5596,3379200.0
2015-04-27 13:00:00,9.72,9.75,9.71,9.71,2136000.0,9.5596,9.5891,9.5498,9.5498,2136000.0
2015-04-27 14:00:00,9.71,9.73,9.68,9.69,1640000.0,9.5498,9.5694,9.5203,9.5301,1640000.0
2015-04-27 15:00:00,9.7,9.71,9.65,9.7,3304000.0,9.5399,9.5498,9.4908,9.5399,3304000.0
2015-04-28 09:30:00,9.71,9.72,9.62,9.62,4737600.0,9.5498,9.5596,9.4613,9.4613,4737600.0
2015-04-28 10:00:00,9.61,9.65,9.49,9.62,5734400.0,9.4514,9.4908,9.3334,9.4613,5734400.0
2015-04-28 11:00:00,9.63,9.71,9.63,9.7,2158400.0,9.4711,9.5498,9.4711,9.5399,2158400.0
2015-04-28 12:00:00,9.7,9.75,9.7,9.73,1320000.0,9.5399,9.5891,9.5399,9.5694,1320000.0
2015-04-28 13:00:00,9.72,9.74,9.69,9.7,827200.0,9.5596,9.5793,9.5301,9.5399,827200.0
2015-04-28 14:00:00,9.69,9.69,9.64,9.66,1052800.0,9.5301,9.5301,9.4809,9.5006,1052800.0
2015-04-28 15:00:00,9.66,9.68,9.62,9.65,2675200.0,9.5006,9.5203,9.4613,9.4908,2675200.0
2015-04-29 09:30:00,9.54,9.66,9.54,9.61,2577600.0,9.3826,9.5006,9.3826,9.4514,2577600.0
2015-04-29 10:00:00,9.62,9.63,9.54,9.56,3272000.0,9.4613,9.4711,9.3826,9.4022,3272000.0
2015-04-29 11:00:00,9.56,9.6,9.54,9.55,2225600.0,9.4022,9.4416,9.3826,9.3924,2225600.0
2015-04-29 12:00:00,9.54,9.55,9.43,9.49,3628800.0,9.3826,9.3924,9.2744,9.3334,3628800.0
2015-04-29 13:00:00,9.48,9.56,9.46,9.55,2302400.0,9.3236,9.4022,9.3039,9.3924,2302400.0
2015-04-29 14:00:00,9.56,9.62,9.49,9.58,6526400.0,9.4022,9.4613,9.3334,9.4219,6526400.0
2015-04-29 15:00:00,9.58,9.59,9.52,9.53,4827200.0,9.4219,9.4318,9.3629,9.3727,4827200.0
2015-04-30 09:30:00,9.43,9.5,9.39,9.4,3638400.0,9.2744,9.3432,9.2351,9.2449,3638400.0
2015-04-30 10:00:00,9.39,9.42,9.32,9.35,5734400.0,9.2351,9.2646,9.1662,9.1957,5734400.0
2015-04-30 11:00:00,9.35,9.44,9.35,9.35,3689600.0,9.1957,9.2842,9.1957,9.1957,3689600.0
2015-04-30 12:00:00,9.35,9.38,9.29,9.32,3043200.0,9.1957,9.2252,9.1367,9.1662,3043200.0
2015-04-30 13:00:00,9.32,9.34,9.29,9.29,2652800.0,9.1662,9.1859,9.1367,9.1367,2652800.0
2015-04-30 14:00:00,9.29,9.31,9.21,9.21,4424000.0,9.1367,9.1564,9.058,9.058,4424000.0
2015-04-30 15:00:00,9.21,9.23,9.14,9.23,8440000.0,9.058,9.0777,8.9892,9.0777,8440000.0
2015-05-01 09:30:00,9.3,9.39,9.3,9.35,4424000.0,9.1465,9.2351,9.1465,9.1957,4424000.0
2015-05-01 10:00:00,9.34,9.41,9.33,9.36,5512000.0,9.1859,9.2547,9.176,9.2055,5512000.0
2015-05-01 11:00:00,9.36,9.4,9.32,9.35,2640000.0,9.2055,9.2449,9.1662,9.1957,2640000.0
2015-05-01 12:00:00,9.35,9.39,9.33,9.39,1595200.0,9.1957,9.2351,9.176,9.2351,1595200.0
2015-05-01 13:00:00,9.39,9.44,9.37,9.43,1771200.0,9.2351,9.2842,9.2154,9.2744,1771200.0
2015-05-01 14:00:00,9.43,9.48,9.43,9.45,2598400.0,9.2744,9.3236,9.2744,9.2941,2598400.0
2015-05-01 15:00:00,9.45,9.49,9.43,9.48,5273600.0,9.2941,9.3334,9.2744,9.3236,5273600.0
2015-05-04 09:30:00,9.54,9.62,9.52,9.62,3404800.0,9.3826,9.4613,9.3629,9.4613,3404800.0
2015-05-04 10:00:00,9.61,9.63,9.55,9.56,3512000.0,9.4514,9.4711,9.3924,9.4022,3512000.0
2015-05-04 11:00:00,9.56,9.58,9.54,9.57,1884800.0,9.4022,9.4219,9.3826,9.4121,1884800.0
2015-05-04 12:00:00,9.57,9.58,9.53,9.54,1784000.0,9.4121,9.4219,9.3727,9.3826,1784000.0
2015-05-04 13:00:00,9.54,9.55,9.5,9.55,1696000.0,9.3826,9.3924,9.3432,9.3924,1696000.0
2015-05-04 14:00:00,9.55,9.57,9.53,9.55,1566400.0,9.3924,9.4121,9.3727,9.3924,1566400.0
2015-05-04 15:00:00,9.55,9.55,9.5,9.51,1729600.0,9.3924,9.3924,9.3432,9.3531,1729600.0
2015-05-05 09:30:00,9.44,9.47,9.34,9.35,4550400.0,9.2842,9.3137,9.1859,9.1957,4550400.0
2015-05-05 10:00:00,9.35,9.37,9.29,9.34,5478400.0,9.1957,9.2154,9.1367,9.1859,5478400.0
2015-05-05 11:00:00,9.33,9.33,9.22,9.28,4209600.0,9.176,9.176,9.0679,9.1269,4209600.0
2015-05-05 12:00:00,9.29,9.31,9.26,9.27,1892800.0,9.1367,9.1564,9.1072,9.117,1892800.0
2015-05-05 13:00:00,9.27,9.27,9.22,9.23,2227200.0,9.117,9.117,9.0679,9.0777,2227200.0
2015-05-05 14:00:00,9.23,9.26,9.19,9.22,3600000.0,9.0777,9.1072,9.0384,9.0679,3600000.0
2015-05-05 15:00:00,9.22,9.26,9.2,9.2,4380800.0,9.0679,9.1072,9.0482,9.0482,4380800.0
2015-05-06 09:30:00,9.23,9.28,9.07,9.1,6792000.0,9.0777,9.1269,8.9203,8.9498,6792000.0
2015-05-06 10:00:00,9.1,9.16,9.03,9.14,9288000.0,8.9498,9.0088,8.881,8.9892,9288000.0
2015-05-06 11:00:00,9.15,9.18,9.1,9.13,3684800.0,8.999,9.0285,8.9498,8.9793,3684800.0
2015-05-06 12:00:00,9.13,9.13,9.06,9.07,2097600.0,8.9793,8.9793,8.9105,8.9203,2097600.0
2015-05-06 13:00:00,9.08,9.09,8.99,9.02,2648000.0,8.9302,8.94,8.8417,8.8712,2648000.0
2015-05-06 14:00:00,9.02,9.03,8.95,8.99,4164800.0,8.8712,8.881,8.8023,8.8417,4164800.0
2015-05-06 15:00:00,8.98,9.08,8.96,9.08,4299200.0,8.8318,8.9302,8.8121,8.9302,4299200.0
2015-05-07 09:30:00,9.07,9.18,9.05,9.1,5107200.0,8.9203,9.0285,8.9007,8.9498,5107200.0
2015-05-07 10:00:00,9.09,9.18,9.07,9.15,6336000.0,8.94,9.0285,8.9203,8.999,6336000.0
2015-05-07 11:00:00,9.15,9.19,9.13,9.16,3233600.0,8.999,9.0384,8.9793,9.0088,3233600.0
2015-05-07 12:00:00,9.16,9.23,9.15,9.21,3372800.0,9.0088,9.0777,8.999,9.058,3372800.0
2015-05-07 13:00:00,9.21,9.23,9.17,9.18,4531200.0,9.058,9.0777,9.0187,9.0285,4531200.0
2015-05-07 14:00:00,9.18,9.22,9.18,9.21,2836800.0,9.0285,9.0679,9.0285,9.058,2836800.0
2015-05-07 15:00:00,9.2,9.21,9.15,9.18,3550400.0,9.0482,9.058,8.999,9.0285,3550400.0
2015-05-08 09:30:00,9.37,9.42,9.34,9.4,5121600.0,9.2154,9.2646,9.1859,9.2449,5121600.0
2015-05-08 10:00:00,9.4,9.42,9.38,9.4,4678400.0,9.2449,9.2646,9.2252,9.2449,4678400.0
2015-05-08 11:00:00,9.4,9.45,9.4,9.44,3248000.0,9.2449,9.2941,9.2449,9.2842,3248000.0
2015-05-08 12:00:00,9.44,9.45,9.41,9.41,2881600.0,9.2842,9.2941,9.2547,9.2547,2881600.0
2015-05-08 13:00:00,9.41,9.43,9.39,9.4,1022400.0,9.2547,9.2744,9.2351,9.2449,1022400.0
2015-05-08 14:00:00,9.4,9.41,9.38,9.4,1574400.0,9.2449,9.2547,9.2252,9.2449,1574400.0
2015-05-08 15:00:00,9.4,9.43,9.39,9.4,3246400.0,9.2449,9.2744,9.2351,9.2449,3246400.0
2015-05-11 09:30:00,9.42,9.46,9.38,9.42,3195200.0,9.2646,9.3039,9.2252,9.2646,3195200.0
2015-05-11 10:00:00,9.42,9.44,9.35,9.38,3363200.0,9.2646,9.2842,9.1957,9.2252,3363200.0
2015-05-11 11:00:00,9.39,9.41,9.36,9.41,2040000.0,9.2351,9.2547,9.2055,9.2547,2040000.0
2015-05-11 12:00:00,9.41,9.42,9.37,9.38,1110400.0,9.2547,9.2646,9.2154,9.2252,1110400.0
2015-05-11 13:00:00,9.38,9.41,9.38,9.38,622400.0,9.2252,9.2547,9.2252,9.2252,622400.0
2015-05-11 14:00:00,9.38,9.39,9.35,9.36,1657600.0,9.2252,9.2351,9.1957,9.2055,1657600.0
2015-05-11 15:00:00,9.35,9.37,9.32,9.33,3755200.0,9.1957,9.2154,9.1662,9.176,3755200.0
2015-05-12 09:30:00,9.22,9.22,9.08,9.13,4496000.0,9.0679,9.0679,8.9302,8.9793,4496000.0
2015-05-12 10:00:00,9.13,9.26,9.11,9.23,2836800.0,8.9793,9.1072,8.9597,9.0777,2836800.0
2015-05-12 11:00:00,9.23,9.29,9.23,9.26,1398400.0,9.0777,9.1367,9.0777,9.1072,1398400.0
2015-05-12 12:00:00,9.26,9.3,9.22,9.29,1587200.0,9.1072,9.1465,9.0679,9.1367,1587200.0
2015-05-12 13:00:00,9.29,9.34,9.27,9.29,1638400.0,9.1367,9.1859,9.117,9.1367,1638400.0
2015-05-12 14:00:00,9.29,9.34,9.27,9.28,2230400.0,9.1367,9.1859,9.117,9.1269,2230400.0
2015-05-12 15:00:00,9.29,9.3,9.25,9.25,2088000.0,9.1367,9.1465,9.0974,9.0974,2088000.0
2015-05-13 09:30:00,9.33,9.43,9.31,9.38,5678400.0,9.176,9.2744,9.1564,9.2252,5678400.0
2015-05-13 10:00:00,9.38,9.4,9.31,9.32,2454400.0,9.2252,9.2449,9.1564,9.1662,2454400.0
2015-05-13 11:00:00,9.32,9.33,9.28,9.32,1488000.0,9.1662,9.176,9.1269,9.1662,1488000.0
2015-05-13 12:00:00,9.31,9.33,9.28,9.31,860800.0,9.1564,9.176,9.1269,9.1564,860800.0
2015-05-13 13:00:00,9.31,9.34,9.31,9.33,1064000.0,9.1564,9.1859,9.1564,9.176,1064000.0
2015-05-13 14:00:00,9.33,9.34,9.27,9.29,1704000.0,9.176,9.1859,9.117,9.1367,1704000.0
2015-05-13 15:00:00,9.29,9.3,9.26,9.28,2017600.0,9.1367,9.1465,9.1072,9.1269,2017600.0
2015-05-14 09:30:00,9.44,9.45,9.37,9.4,3267200.0,9.2842,9.2941,9.2154,9.2449,3267200.0
2015-05-14 10:00:00,9.4,9.47,9.39,9.47,3115200.0,9.2449,9.3137,9.2351,9.3137,3115200.0
2015-05-14 11:00:00,9.47,9.5,9.46,9.49,3486400.0,9.3137,9.3432,9.3039,9.3334,3486400.0
2015-05-14 12:00:00,9.49,9.52,9.48,9.52,2233600.0,9.3334,9.3629,9.3236,9.3629,2233600.0
2015-05-14 13:00:00,9.52,9.55,9.52,9.54,1918400.0,9.3629,9.3924,9.3629,9.3826,1918400.0
2015-05-14 14:00:00,9.54,9.55,9.53,9.54,1324800.0,9.3826,9.3924,9.3727,9.3826,1324800.0
2015-05-14 15:00:00,9.55,9.57,9.54,9.56,3116800.0,9.3924,9.4121,9.3826,9.4022,3116800.0
2015-05-15 09:30:00,9.61,9.63,9.55,9.56,2644800.0,9.4514,9.4711,9.3924,9.4022,2644800.0
2015-05-15 10:00:00,9.56,9.58,9.52,9.57,3052800.0,9.4022,9.4219,9.3629,9.4121,3052800.0
2015-05-15 11:00:00,9.57,9.58,9.52,9.54,2123200.0,9.4121,9.4219,9.3629,9.3826,2123200.0
2015-05-15 12:00:00,9.54,9.55,9.53,9.54,774400.0,9.3826,9.3924,9.3727,9.3826,774400.0
2015-05-15 13:00:00,9.54,9.55,9.52,9.53,532800.0,9.3826,9.3924,9.3629,9.3727,532800.0
2015-05-15 14:00:00,9.53,9.56,9.51,9.56,734400.0,9.3727,9.4022,9.3531,9.4022,734400.0
2015-05-15 15:00:00,9.55,9.56,9.54,9.56,1875200.0,9.3924,9.4022,9.3826,9.4022,1875200.0
2015-05-18 09:30:00,9.52,9.57,9.51,9.56,1684800.0,9.3629,9.4121,9.3531,9.4022,1684800.0
2015-05-18 10:00:00,9.56,9.57,9.53,9.53,1444800.0,9.4022,9.4121,9.3727,9.3727,1444800.0
2015-05-18 11:00:00,9.54,9.63,9.54,9.61,1635200.0,9.3826,9.4711,9.3826,9.4514,1635200.0
2015-05-18 12:00:00,9.62,9.62,9.6,9.62,582400.0,9.4613,9.4613,9.4416,9.4613,582400.0
2015-05-18 13:00:00,9.62,9.66,9.62,9.65,824000.0,9.4613,9.5006,9.4613,9.4908,824000.0
2015-05-18 14:00:00,9.65,9.67,9.64,9.66,761600.0,9.4908,9.5104,9.4809,9.5006,761600.0
2015-05-18 15:00:00,9.66,9.68,9.64,9.64,1984000.0,9.5006,9.5203,9.4809,9.4809,1984000.0
2015-05-19 09:30:00,9.66,9.69,9.64,9.67,1990400.0,9.5006,9.5301,9.4809,9.5104,1990400.0
2015-05-19 10:00:00,9.67,9.68,9.62,9.63,2217600.0,9.5104,9.5203,9.4613,9.4711,2217600.0
2015-05-19 11:00:00,9.64,9.65,9.61,9.63,1777600.0,9.4809,9.4908,9.4514,9.4711,1777600.0
2015-05-19 12:00:00,9.64,9.64,9.62,9.64,756800.0,9.4809,9.4809,9.4613,9.4809,756800.0
2015-05-19 13:00:00,9.64,9.67,9.63,9.66,1500800.0,9.4809,9.5104,9.4711,9.5006,1500800.0
2015-05-19 14:00:00,9.66,9.67,9.62,9.64,843200.0,9.5006,9.5104,9.4613,9.4809,843200.0
2015-05-19 15:00:00,9.64,9.64,9.59,9.62,1705600.0,9.4809,9.4809,9.4318,9.4613,1705600.0
2015-05-20 09:30:00,9.63,9.63,9.53,9.55,812800.0,9.4711,9.4711,9.3727,9.3924,812800.0
2015-05-20 10:00:00,9.55,9.63,9.53,9.62,1365600.0,9.3924,9.4711,9.3727,9.4613,1365600.0
2015-05-20 11:00:00,9.61,9.63,9.59,9.61,1005600.0,9.4514,9.4711,9.4318,9.4514,1005600.0
2015-05-20 12:00:00,9.61,9.64,9.61,9.62,1084800.0,9.4514,9.4809,9.4514,9.4613,1084800.0
2015-05-20 13:00:00,9.62,9.63,9.61,9.63,741600.0,9.4613,9.4711,9.4514,9.4711,741600.0
2015-05-20 14:00:00,9.63,9.74,9.63,9.7,2494400.0,9.4711,9.5793,9.4711,9.5399,2494400.0
2015-05-20 15:00:00,9.7,9.71,9.6,9.63,2504000.0,9.5399,9.5498,9.4416,9.4711,2504000.0
2015-05-21 09:30:00,9.6,9.62,9.57,9.62,826400.0,9.4416,9.4613,9.4121,9.4613,826400.0
2015-05-21 10:00:00,9.62,9.71,9.62,9.7,983200.0,9.4613,9.5498,9.4613,9.5399,983200.0
2015-05-21 11:00:00,9.7,9.74,9.7,9.72,1504000.0,9.5399,9.5793,9.5399,9.5596,1504000.0
2015-05-21 12:00:00,9.72,9.75,9.72,9.73,638400.0,9.5596,9.5891,9.5596,9.5694,638400.0
2015-05-21 13:00:00,9.73,9.74,9.69,9.7,794400.0,9.5694,9.5793,9.5301,9.5399,794400.0
2015-05-21 14:00:00,9.69,9.74,9.69,9.73,496000.0,9.5301,9.5793,9.5301,9.5694,496000.0
2015-05-21 15:00:00,9.73,9.76,9.7,9.73,2024000.0,9.5694,9.5989,9.5399,9.5694,2024000.0
2015-05-22 09:30:00,9.71,9.76,9.7,9.74,1609600.0,9.5498,9.5989,9.5399,9.5793,1609600.0
2015-05-22 10:00:00,9.75,9.77,9.74,9.76,1289600.0,9.5891,9.6088,9.5793,9.5989,1289600.0
2015-05-22 11:00:00,9.76,9.77,9.71,9.74,907200.0,9.5989,9.6088,9.5498,9.5793,907200.0
2015-05-22 12:00:00,9.74,9.76,9.73,9.74,748000.0,9.5793,9.5989,9.5694,9.5793,748000.0
2015-05-22 13:00:00,9.74,9.78,9.73,9.76,992000.0,9.5793,9.6186,9.5694,9.5989,992000.0
2015-05-22 14:00:00,9.76,9.76,9.74,9.75,699200.0,9.5989,9.5989,9.5793,9.5891,699200.0
2015-05-22 15:00:00,9.75,9.77,9.71,9.72,1581600.0,9.5891,9.6088,9.5498,9.5596,1581600.0
2015-05-26 09:30:00,9.66,9.69,9.55,9.56,1903200.0,9.5006,9.5301,9.3924,9.4022,1903200.0
2015-05-26 10:00:00,9.55,9.57,9.48,9.49,1921600.0,9.3924,9.4121,9.3236,9.3334,1921600.0
2015-05-26 11:00:00,9.49,9.51,9.45,9.49,1056800.0,9.3334,9.3531,9.2941,9.3334,1056800.0
2015-05-26 12:00:00,9.49,9.51,9.47,9.47,469600.0,9.3334,9.3531,9.3137,9.3137,469600.0
2015-05-26 13:00:00,9.46,9.49,9.43,9.43,828000.0,9.3039,9.3334,9.2744,9.2744,828000.0
2015-05-26 14:00:00,9.43,9.45,9.41,9.42,809600.0,9.2744,9.2941,9.2547,9.2646,809600.0
2015-05-26 15:00:00,9.41,9.49,9.41,9.48,2509600.0,9.2547,9.3334,9.2547,9.3236,2509600.0
2015-05-27 09:30:00,9.55,9.66,9.5,9.63,2187200.0,9.3924,9.5006,9.3432,9.4711,2187200.0
2015-05-27 10:00:00,9.63,9.68,9.62,9.68,1140000.0,9.4711,9.5203,9.4613,9.5203,1140000.0
2015-05-27 11:00:00,9.67,9.71,9.67,9.7,499200.0,9.5104,9.5498,9.5104,9.5399,499200.0
2015-05-27 12:00:00,9.7,9.7,9.67,9.68,424800.0,9.5399,9.5399,9.5104,9.5203,424800.0
2015-05-27 13:00:00,9.69,9.75,9.68,9.74,1618400.0,9.5301,9.5891,9.5203,9.5793,1618400.0
2015-05-27 14:00:00,9.74,9.78,9.74,9.78,1156800.0,9.5793,9.6186,9.5793,9.6186,1156800.0
2015-05-27 15:00:00,9.78,9.81,9.78,9.79,2054400.0,9.6186,9.6481,9.6186,9.6285,2054400.0
2015-05-28 09:30:00,9.76,9.8,9.7,9.71,1524800.0,9.5989,9.6383,9.5399,9.5498,1524800.0
2015-05-28 10:00:00,9.71,9.74,9.69,9.73,1572000.0,9.5498,9.5793,9.5301,9.5694,1572000.0
2015-05-28 11:00:00,9.73,9.77,9.7,9.72,717600.0,9.5694,9.6088,9.5399,9.5596,717600.0
2015-05-28 12:00:00,9.72,9.74,9.71,9.72,343200.0,9.5596,9.5793,9.5498,9.5596,343200.0
2015-05-28 13:00:00,9.71,9.74,9.71,9.73,430400.0,9.5498,9.5793,9.5498,9.5694,430400.0
2015-05-28 14:00:00,9.73,9.76,9.72,9.75,361600.0,9.5694,9.5989,9.5596,9.5891,361600.0
2015-05-28 15:00:00,9.75,9.76,9.73,9.75,1312000.0,9.5891,9.5989,9.5694,9.5891,1312000.0
2015-05-29 09:30:00,9.73,9.76,9.71,9.74,643200.0,9.5694,9.5989,9.5498,9.5793,643200.0
2015-05-29 10:00:00,9.73,9.74,9.59,9.62,2112800.0,9.5694,9.5793,9.4318,9.4613,2112800.0
2015-05-29 11:00:00,9.62,9.68,9.61,9.67,1134400.0,9.4613,9.5203,9.4514,9.5104,1134400.0
2015-05-29 12:00:00,9.68,9.73,9.67,9.71,1911200.0,9.5203,9.5694,9.5104,9.5498,1911200.0
2015-05-29 13:00:00,9.71,9.74,9.7,9.7,700800.0,9.5498,9.5793,9.5399,9.5399,700800.0
2015-05-29 14:00:00,9.7,9.7,9.6,9.63,1249600.0,9.5399,9.5399,9.4416,9.4711,1249600.0
2015-05-29 15:00:00,9.63,9.68,9.63,9.63,2203200.0,9.4711,9.5203,9.4711,9.4711,2203200.0
2015-06-01 09:30:00,9.73,9.75,9.58,9.62,2084264.0,9.5694,9.5891,9.4219,9.4613,2084264.0
2015-06-01 10:00:00,9.62,9.66,9.54,9.64,3254336.0,9.4613,9.5006,9.3826,9.4809,3254336.0
2015-06-01 11:00:00,9.64,9.68,9.62,9.63,1531472.0,9.4809,9.5203,9.4613,9.4711,1531472.0
2015-06-01 12:00:00,9.63,9.73,9.63,9.73,845616.0,9.4711,9.5694,9.4711,9.5694,845616.0
2015-06-01 13:00:00,9.73,9.74,9.71,9.73,659936.0,9.5694,9.5793,9.5498,9.5694,659936.0
2015-06-01 14:00:00,9.74,9.74,9.72,9.73,661464.0,9.5793,9.5793,9.5596,9.5694,661464.0
2015-06-01 15:00:00,9.74,9.74,9.67,9.69,2405968.0,9.5793,9.5793,9.5104,9.5301,2405968.0
2015-06-02 09:30:00,9.62,9.64,9.53,9.59,2475840.0,9.4613,9.4809,9.3727,9.4318,2475840.0
2015-06-02 10:00:00,9.58,9.66,9.56,9.63,1880440.0,9.4219,9.5006,9.4022,9.4711,1880440.0
2015-06-02 11:00:00,9.62,9.65,9.61,9.63,644256.0,9.4613,9.4908,9.4514,9.4711,644256.0
2015-06-02 12:00:00,9.63,9.71,9.63,9.71,1118784.0,9.4711,9.5498,9.4711,9.5498,1118784.0
2015-06-02 13:00:00,9.7,9.73,9.69,9.71,637096.0,9.5399,9.5694,9.5301,9.5498,637096.0
2015-06-02 14:00:00,9.71,9.72,9.63,9.66,1096656.0,9.5498,9.5596,9.4711,9.5006,1096656.0
2015-06-02 15:00:00,9.65,9.66,9.63,9.63,851240.0,9.4908,9.5006,9.4711,9.4711,851240.0
2015-06-03 09:30:00,9.72,9.74,9.66,9.71,2209376.0,9.5596,9.5793,9.5006,9.5498,2209376.0
2015-06-03 10:00:00,9.71,9.76,9.68,9.75,2024352.0,9.5498,9.5989,9.5203,9.5891,2024352.0
2015-06-03 11:00:00,9.75,9.76,9.67,9.69,1425656.0,9.5891,9.5989,9.5104,9.5301,1425656.0
2015-06-03 12:00:00,9.69,9.7,9.65,9.68,1023576.0,9.5301,9.5399,9.4908,9.5203,1023576.0
2015-06-03 13:00:00,9.68,9.69,9.67,9.69,571888.0,9.5203,9.5301,9.5104,9.5301,571888.0
2015-06-03 14:00:00,9.69,9.71,9.68,9.69,998096.0,9.5301,9.5498,9.5203,9.5301,998096.0
2015-06-03 15:00:00,9.69,9.7,9.66,9.69,1809248.0,9.5301,9.5399,9.5006,9.5301,1809248.0
2015-06-04 09:30:00,9.58,9.68,9.57,9.67,2726432.0,9.4219,9.5203,9.4121,9.5104,2726432.0
2015-06-04 10:00:00,9.67,9.7,9.62,9.62,2048648.0,9.5104,9.5399,9.4613,9.4613,2048648.0
2015-06-04 11:00:00,9.62,9.64,9.57,9.59,1541576.0,9.4613,9.4809,9.4121,9.4318,1541576.0
2015-06-04 12:00:00,9.59,9.6,9.58,9.58,750096.0,9.4318,9.4416,9.4219,9.4219,750096.0
2015-06-04 13:00:00,9.58,9.58,9.49,9.5,1862056.0,9.4219,9.4219,9.3334,9.3432,1862056.0
2015-06-04 14:00:00,9.49,9.54,9.48,9.53,1720600.0,9.3334,9.3826,9.3236,9.3727,1720600.0
2015-06-04 15:00:00,9.53,9.55,9.5,9.55,2909808.0,9.3727,9.3924,9.3432,9.3924,2909808.0
2015-06-05 09:30:00,9.52,9.55,9.39,9.46,3118616.0,9.3629,9.3924,9.2351,9.3039,3118616.0
2015-06-05 10:00:00,9.46,9.56,9.46,9.51,2599040.0,9.3039,9.4022,9.3039,9.3531,2599040.0
2015-06-05 11:00:00,9.51,9.55,9.5,9.52,1912624.0,9.3531,9.3924,9.3432,9.3629,1912624.0
2015-06-05 12:00:00,9.52,9.52,9.47,9.52,1231560.0,9.3629,9.3629,9.3137,9.3629,1231560.0
2015-06-05 13:00:00,9.52,9.53,9.5,9.51,1247336.0,9.3629,9.3727,9.3432,9.3531,1247336.0
2015-06-05 14:00:00,9.51,9.54,9.51,9.52,1198728.0,9.3531,9.3826,9.3531,9.3629,1198728.0
2015-06-05 15:00:00,9.52,9.53,9.49,9.5,2998192.0,9.3629,9.3727,9.3334,9.3432,2998192.0
2015-06-08 09:30:00,9.49,9.5,9.42,9.43,1921856.0,9.3334,9.3432,9.2646,9.2744,1921856.0
2015-06-08 10:00:00,9.43,9.45,9.4,9.4,1935696.0,9.2744,9.2941,9.2449,9.2449,1935696.0
2015-06-08 11:00:00,9.4,9.44,9.37,9.37,1562008.0,9.2449,9.2842,9.2154,9.2154,1562008.0
2015-06-08 12:00:00,9.37,9.38,9.31,9.31,1383184.0,9.2154,9.2252,9.1564,9.1564,1383184.0
2015-06-08 13:00:00,9.31,9.32,9.27,9.3,1511656.0,9.1564,9.1662,9.117,9.1465,1511656.0
2015-06-08 14:00:00,9.29,9.37,9.27,9.36,1574528.0,9.1367,9.2154,9.117,9.2055,1574528.0
2015-06-08 15:00:00,9.36,9.36,9.3,9.31,2300192.0,9.2055,9.2055,9.1465,9.1564,2300192.0
2015-06-09 09:30:00,9.26,9.29,9.18,9.19,2522640.0,9.1072,9.1367,9.0285,9.0384,2522640.0
2015-06-09 10:00:00,9.19,9.24,9.13,9.24,3664480.0,9.0384,9.0875,8.9793,9.0875,3664480.0
2015-06-09 11:00:00,9.24,9.29,9.23,9.27,2382800.0,9.0875,9.1367,9.0777,9.117,2382800.0
2015-06-09 12:00:00,9.26,9.3,9.23,9.3,1070952.0,9.1072,9.1465,9.0777,9.1465,1070952.0
2015-06-09 13:00:00,9.31,9.33,9.29,9.29,1425616.0,9.1564,9.176,9.1367,9.1367,1425616.0
2015-06-09 14:00:00,9.3,9.34,9.29,9.31,3344096.0,9.1465,9.1859,9.1367,9.1564,3344096.0
2015-06-09 15:00:00,9.31,9.31,9.26,9.27,2842648.0,9.1564,9.1564,9.1072,9.117,2842648.0
2015-06-10 09:30:00,9.34,9.4,9.32,9.38,1582384.0,9.1859,9.2449,9.1662,9.2252,1582384.0
2015-06-10 10:00:00,9.39,9.48,9.38,9.48,2685408.0,9.2351,9.3236,9.2252,9.3236,2685408.0
2015-06-10 11:00:00,9.48,9.56,9.47,9.54,2864632.0,9.3236,9.4022,9.3137,9.3826,2864632.0
2015-06-10 12:00:00,9.54,9.56,9.53,9.55,1183136.0,9.3826,9.4022,9.3727,9.3924,1183136.0
2015-06-10 13:00:00,9.55,9.56,9.53,9.55,1130112.0,9.3924,9.4022,9.3727,9.3924,1130112.0
2015-06-10 14:00:00,9.55,9.58,9.55,9.58,1519264.0,9.3924,9.4219,9.3924,9.4219,1519264.0
2015-06-10 15:00:00,9.58,9.58,9.52,9.52,2875712.0,9.4219,9.4219,9.3629,9.3629,2875712.0
2015-06-11 09:30:00,9.59,9.64,9.58,9.63,2515568.0,9.4318,9.4809,9.4219,9.4711,2515568.0
2015-06-11 10:00:00,9.63,9.64,9.54,9.55,2851264.0,9.4711,9.4809,9.3826,9.3924,2851264.0
2015-06-11 11:00:00,9.55,9.59,9.54,9.56,1060784.0,9.3924,9.4318,9.3826,9.4022,1060784.0
2015-06-11 12:00:00,9.56,9.57,9.52,9.56,681936.0,9.4022,9.4121,9.3629,9.4022,681936.0
2015-06-11 13:00:00,9.55,9.58,9.54,9.57,1027304.0,9.3924,9.4219,9.3826,9.4121,1027304.0
2015-06-11 14:00:00,9.57,9.58,9.55,9.56,857888.0,9.4121,9.4219,9.3924,9.4022,857888.0
2015-06-11 15:00:00,9.55,9.57,9.53,9.55,2066064.0,9.3924,9.4121,9.3727,9.3924,2066064.0
2015-06-12 09:30:00,9.45,9.49,9.42,9.44,3098472.0,9.2941,9.3334,9.2646,9.2842,3098472.0
2015-06-12 10:00:00,9.45,9.49,9.38,9.38,2187000.0,9.2941,9.3334,9.2252,9.2252,2187000.0
2015-06-12 11:00:00,9.38,9.44,9.37,9.4,1199016.0,9.2252,9.2842,9.2154,9.2449,1199016.0
2015-06-12 12:00:00,9.4,9.42,9.39,9.4,491352.0,9.2449,9.2646,9.2351,9.2449,491352.0
2015-06-12 13:00:00,9.4,9.43,9.4,9.42,532376.0,9.2449,9.2744,9.2449,9.2646,532376.0
2015-06-12 14:00:00,9.43,9.43,9.38,9.38,737264.0,9.2744,9.2744,9.2252,9.2252,737264.0
2015-06-12 15:00:00,9.38,9.42,9.38,9.4,1987072.0,9.2252,9.2646,9.2252,9.2449,1987072.0
2015-06-15 09:30:00,9.26,9.26,9.15,9.18,3159536.0,9.1072,9.1072,8.999,9.0285,3159536.0
2015-06-15 10:00:00,9.17,9.23,9.17,9.22,2110744.0,9.0187,9.0777,9.0187,9.0679,2110744.0
2015-06-15 11:00:00,9.22,9.29,9.22,9.27,2217672.0,9.0679,9.1367,9.0679,9.117,2217672.0
2015-06-15 12:00:00,9.27,9.3,9.26,9.29,1064000.0,9.117,9.1465,9.1072,9.1367,1064000.0
2015-06-15 13:00:00,9.3,9.33,9.27,9.29,1759496.0,9.1465,9.176,9.117,9.1367,1759496.0
2015-06-15 14:00:00,9.29,9.33,9.29,9.3,1336648.0,9.1367,9.176,9.1367,9.1465,1336648.0
2015-06-15 15:00:00,9.29,9.33,9.28,9.31,2836208.0,9.1367,9.176,9.1269,9.1564,2836208.0
2015-06-16 09:30:00,9.28,9.37,9.28,9.34,1149064.0,9.1269,9.2154,9.1269,9.1859,1149064.0
2015-06-16 10:00:00,9.33,9.35,9.28,9.31,1223368.0,9.176,9.1957,9.1269,9.1564,1223368.0
2015-06-16 11:00:00,9.31,9.37,9.31,9.34,810672.0,9.1564,9.2154,9.1564,9.1859,810672.0
2015-06-16 12:00:00,9.35,9.4,9.34,9.39,1477312.0,9.1957,9.2449,9.1859,9.2351,1477312.0
2015-06-16 13:00:00,9.39,9.42,9.38,9.41,1085984.0,9.2351,9.2646,9.2252,9.2547,1085984.0
2015-06-16 14:00:00,9.41,9.43,9.41,9.43,1243088.0,9.2547,9.2744,9.2547,9.2744,1243088.0
2015-06-16 15:00:00,9.43,9.43,9.39,9.4,2301008.0,9.2744,9.2744,9.2351,9.2449,2301008.0
2015-06-17 09:30:00,9.43,9.47,9.43,9.46,2186712.0,9.2744,9.3137,9.2744,9.3039,2186712.0
2015-06-17 10:00:00,9.46,9.47,9.44,9.47,1510504.0,9.3039,9.3137,9.2842,9.3137,1510504.0
2015-06-17 11:00:00,9.47,9.47,9.4,9.42,1504080.0,9.3137,9.3137,9.2449,9.2646,1504080.0
2015-06-17 12:00:00,9.42,9.42,9.34,9.35,1520488.0,9.2646,9.2646,9.1859,9.1957,1520488.0
2015-06-17 13:00:00,9.35,9.39,9.34,9.39,1261552.0,9.1957,9.2351,9.1859,9.2351,1261552.0
2015-06-17 14:00:00,9.38,9.52,9.34,9.5,4094808.0,9.2252,9.3629,9.1859,9.3432,4094808.0
2015-06-17 15:00:00,9.51,9.51,9.45,9.46,2510640.0,9.3531,9.3531,9.2941,9.3039,2510640.0
2015-06-18 09:30:00,9.52,9.63,9.51,9.62,3015048.0,9.3629,9.4711,9.3531,9.4613,3015048.0
2015-06-18 10:00:00,9.62,9.7,9.62,9.7,3512496.0,9.4613,9.5399,9.4613,9.5399,3512496.0
2015-06-18 11:00:00,9.7,9.74,9.7,9.72,1975792.0,9.5399,9.5793,9.5399,9.5596,1975792.0
2015-06-18 12:00:00,9.72,9.76,9.71,9.72,1980912.0,9.5596,9.5989,9.5498,9.5596,1980912.0
2015-06-18 13:00:00,9.72,9.73,9.69,9.69,2175440.0,9.5596,9.5694,9.5301,9.5301,2175440.0
2015-06-18 14:00:00,9.69,9.74,9.69,9.74,1961888.0,9.5301,9.5793,9.5301,9.5793,1961888.0
2015-06-18 15:00:00,9.74,9.75,9.71,9.72,3251408.0,9.5793,9.5891,9.5498,9.5596,3251408.0
2015-06-19 09:30:00,9.74,9.75,9.66,9.68,1653280.0,9.5793,9.5891,9.5006,9.5203,1653280.0
2015-06-19 10:00:00,9.68,9.7,9.66,9.69,1907456.0,9.5203,9.5399,9.5006,9.5301,1907456.0
2015-06-19 11:00:00,9.7,9.71,9.66,9.67,1812280.0,9.5399,9.5498,9.5006,9.5104,1812280.0
2015-06-19 12:00:00,9.67,9.67,9.64,9.67,1042080.0,9.5104,9.5104,9.4809,9.5104,1042080.0
2015-06-19 13:00:00,9.67,9.69,9.66,9.69,978000.0,9.5104,9.5301,9.5006,9.5301,978000.0
2015-06-19 14:00:00,9.69,9.69,9.64,9.65,947776.0,9.5301,9.5301,9.4809,9.4908,947776.0
2015-06-19 15:00:00,9.65,9.68,9.63,9.63,1914552.0,9.4908,9.5203,9.4711,9.4711,1914552.0
2015-06-22 09:30:00,9.78,9.81,9.75,9.78,2867192.0,9.6186,9.6481,9.5891,9.6186,2867192.0
2015-06-22 10:00:00,9.78,9.81,9.77,9.79,2450568.0,9.6186,9.6481,9.6088,9.6285,2450568.0
2015-06-22 11:00:00,9.79,9.83,9.77,9.8,1314968.0,9.6285,9.6678,9.6088,9.6383,1314968.0
2015-06-22 12:00:00,9.8,9.8,9.74,9.77,1170832.0,9.6383,9.6383,9.5793,9.6088,1170832.0
2015-06-22 13:00:00,9.77,9.77,9.73,9.77,1116568.0,9.6088,9.6088,9.5694,9.6088,1116568.0
2015-06-22 14:00:00,9.77,9.79,9.75,9.79,893224.0,9.6088,9.6285,9.5891,9.6285,893224.0
2015-06-22 15:00:00,9.79,9.8,9.75,9.77,1834960.0,9.6285,9.6383,9.5891,9.6088,1834960.0
2015-06-23 09:30:00,9.79,9.81,9.76,9.77,971136.0,9.6285,9.6481,9.5989,9.6088,971136.0
2015-06-23 10:00:00,9.76,9.79,9.71,9.74,2046960.0,9.5989,9.6285,9.5498,9.5793,2046960.0
2015-06-23 11:00:00,9.74,9.77,9.73,9.76,1328440.0,9.5793,9.6088,9.5694,9.5989,1328440.0
2015-06-23 12:00:00,9.76,9.76,9.73,9.74,673224.0,9.5989,9.5989,9.5694,9.5793,673224.0
2015-06-23 13:00:00,9.74,9.77,9.73,9.76,907376.0,9.5793,9.6088,9.5694,9.5989,907376.0
2015-06-23 14:00:00,9.76,9.79,9.76,9.79,1257216.0,9.5989,9.6285,9.5989,9.6285,1257216.0
2015-06-23 15:00:00,9.79,9.8,9.78,9.79,1761112.0,9.6285,9.6383,9.6186,9.6285,1761112.0
2015-06-24 09:30:00,9.77,9.79,9.74,9.79,929568.0,9.6088,9.6285,9.5793,9.6285,929568.0
2015-06-24 10:00:00,9.79,9.85,9.79,9.83,1908432.0,9.6285,9.6875,9.6285,9.6678,1908432.0
2015-06-24 11:00:00,9.83,9.83,9.78,9.78,1364504.0,9.6678,9.6678,9.6186,9.6186,1364504.0
2015-06-24 12:00:00,9.78,9.78,9.73,9.75,1184936.0,9.6186,9.6186,9.5694,9.5891,1184936.0
2015-06-24 13:00:00,9.75,9.76,9.7,9.71,1673712.0,9.5891,9.5989,9.5399,9.5498,1673712.0
2015-06-24 14:00:00,9.72,9.74,9.69,9.72,1039800.0,9.5596,9.5793,9.5301,9.5596,1039800.0
2015-06-24 15:00:00,9.72,9.73,9.68,9.69,1844752.0,9.5596,9.5694,9.5203,9.5301,1844752.0
2015-06-25 09:30:00,9.76,9.77,9.69,9.73,1658624.0,9.5989,9.6088,9.5301,9.5694,1658624.0
2015-06-25 10:00:00,9.74,9.76,9.71,9.75,1857144.0,9.5793,9.5989,9.5498,9.5891,1857144.0
2015-06-25 11:00:00,9.75,9.78,9.75,9.76,1026472.0,9.5891,9.6186,9.5891,9.5989,1026472.0
2015-06-25 12:00:00,9.76,9.76,9.71,9.73,812664.0,9.5989,9.5989,9.5498,9.5694,812664.0
2015-06-25 13:00:00,9.72,9.73,9.7,9.7,705976.0,9.5596,9.5694,9.5399,9.5399,705976.0
2015-06-25 14:00:00,9.7,9.7,9.62,9.65,1652280.0,9.5399,9.5399,9.4613,9.4908,1652280.0
2015-06-25 15:00:00,9.65,9.69,9.65,9.65,1369176.0,9.4908,9.5301,9.4908,9.4908,1369176.0
2015-06-26 09:30:00,9.64,9.67,9.58,9.66,1948568.0,9.4809,9.5104,9.4219,9.5006,1948568.0
2015-06-26 10:00:00,9.67,9.69,9.56,9.56,1867768.0,9.5104,9.5301,9.4022,9.4022,1867768.0
2015-06-26 11:00:00,9.56,9.61,9.56,9.56,1369448.0,9.4022,9.4514,9.4022,9.4022,1369448.0
2015-06-26 12:00:00,9.56,9.58,9.47,9.47,1347272.0,9.4022,9.4219,9.3137,9.3137,1347272.0
2015-06-26 13:00:00,9.47,9.52,9.45,9.5,1141072.0,9.3137,9.3629,9.2941,9.3432,1141072.0
2015-06-26 14:00:00,9.5,9.51,9.47,9.5,1027024.0,9.3432,9.3531,9.3137,9.3432,1027024.0
2015-06-26 15:00:00,9.5,9.56,9.5,9.53,2891568.0,9.3432,9.4022,9.3432,9.3727,2891568.0
2015-06-29 09:30:00,9.31,9.42,9.28,9.36,5136952.0,9.1564,9.2646,9.1269,9.2055,5136952.0
2015-06-29 10:00:00,9.36,9.4,9.31,9.31,3656192.0,9.2055,9.2449,9.1564,9.1564,3656192.0
2015-06-29 11:00:00,9.31,9.31,9.25,9.28,2620512.0,9.1564,9.1564,9.0974,9.1269,2620512.0
2015-06-29 12:00:00,9.27,9.3,9.24,9.26,2210808.0,9.117,9.1465,9.0875,9.1072,2210808.0
2015-06-29 13:00:00,9.25,9.26,9.2,9.22,2468128.0,9.0974,9.1072,9.0482,9.0679,2468128.0
2015-06-29 14:00:00,9.22,9.22,9.13,9.14,4572896.0,9.0679,9.0679,8.9793,8.9892,4572896.0
2015-06-29 15:00:00,9.14,9.15,9.06,9.08,8029776.0,8.9892,8.999,8.9105,8.9302,8029776.0
2015-06-30 09:30:00,9.21,9.21,9.13,9.13,2092728.0,9.058,9.058,8.9793,8.9793,2092728.0
2015-06-30 10:00:00,9.13,9.17,9.09,9.15,3766584.0,8.9793,9.0187,8.94,8.999,3766584.0
2015-06-30 11:00:00,9.15,9.19,9.12,9.13,2875008.0,8.999,9.0384,8.9695,8.9793,2875008.0
2015-06-30 12:00:00,9.13,9.15,9.08,9.12,2013040.0,8.9793,8.999,8.9302,8.9695,2013040.0
2015-06-30 13:00:00,9.12,9.21,9.1,9.19,2371312.0,8.9695,9.058,8.9498,9.0384,2371312.0
2015-06-30 14:00:00,9.2,9.25,9.17,9.17,3035280.0,9.0482,9.0974,9.0187,9.0187,3035280.0
2015-06-30 15:00:00,9.17,9.2,9.14,9.15,4092400.0,9.0187,9.0482,8.9892,8.999,4092400.0
2015-07-01 09:30:00,9.32,9.35,9.29,9.34,4122184.0,9.1662,9.1957,9.1367,9.1859,4122184.0
2015-07-01 10:00:00,9.34,9.35,9.25,9.29,3508760.0,9.1859,9.1957,9.0974,9.1367,3508760.0
2015-07-01 11:00:00,9.29,9.3,9.26,9.26,1462336.0,9.1367,9.1465,9.1072,9.1072,1462336.0
2015-07-01 12:00:00,9.26,9.28,9.22,9.22,1537080.0,9.1072,9.1269,9.0679,9.0679,1537080.0
2015-07-01 13:00:00,9.22,9.27,9.21,9.22,1444352.0,9.0679,9.117,9.058,9.0679,1444352.0
2015-07-01 14:00:00,9.22,9.24,9.2,9.23,2129872.0,9.0679,9.0875,9.0482,9.0777,2129872.0
2015-07-01 15:00:00,9.24,9.29,9.24,9.28,2702376.0,9.0875,9.1367,9.0875,9.1269,2702376.0
2015-07-02 09:30:00,9.33,9.35,9.3,9.31,2013608.0,9.176,9.1957,9.1465,9.1564,2013608.0
2015-07-02 10:00:00,9.3,9.32,9.27,9.29,2299296.0,9.1465,9.1662,9.117,9.1367,2299296.0
2015-07-02 11:00:00,9.29,9.29,9.25,9.26,1694712.0,9.1367,9.1367,9.0974,9.1072,1694712.0
2015-07-02 12:00:00,9.26,9.27,9.23,9.25,1089616.0,9.1072,9.117,9.0777,9.0974,1089616.0
2015-07-02 13:00:00,9.25,9.27,9.23,9.25,1556152.0,9.0974,9.117,9.0777,9.0974,1556152.0
2015-07-02 14:00:00,9.25,9.28,9.24,9.28,1064216.0,9.0974,9.1269,9.0875,9.1269,1064216.0
2015-07-02 15:00:00,9.28,9.32,9.26,9.29,2424688.0,9.1269,9.1662,9.1072,9.1367,2424688.0
2015-07-06 09:30:00,9.17,9.24,9.13,9.23,2810328.0,9.0187,9.0875,8.9793,9.0777,2810328.0
2015-07-06 10:00:00,9.23,9.35,9.21,9.3,3037808.0,9.0777,9.1957,9.058,9.1465,3037808.0
2015-07-06 11:00:00,9.3,9.31,9.23,9.26,2097056.0,9.1465,9.1564,9.0777,9.1072,2097056.0
2015-07-06 12:00:00,9.26,9.28,9.24,9.26,799584.0,9.1072,9.1269,9.0875,9.1072,799584.0
2015-07-06 13:00:00,9.26,9.26,9.17,9.19,1446256.0,9.1072,9.1072,9.0187,9.0384,1446256.0
2015-07-06 14:00:00,9.18,9.2,9.15,9.16,1656856.0,9.0285,9.0482,8.999,9.0088,1656856.0
2015-07-06 15:00:00,9.16,9.24,9.16,9.24,2355120.0,9.0088,9.0875,9.0088,9.0875,2355120.0
2015-07-07 09:30:00,9.26,9.27,9.14,9.15,1863936.0,9.1072,9.117,8.9892,8.999,1863936.0
2015-07-07 10:00:00,9.14,9.14,8.95,9.02,3928896.0,8.9892,8.9892,8.8023,8.8712,3928896.0
2015-07-07 11:00:00,9.02,9.06,8.92,9.04,3315808.0,8.8712,8.9105,8.7728,8.8908,3315808.0
2015-07-07 12:00:00,9.04,9.14,9.01,9.13,2819576.0,8.8908,8.9892,8.8613,8.9793,2819576.0
2015-07-07 13:00:00,9.13,9.18,9.1,9.16,1894096.0,8.9793,9.0285,8.9498,9.0088,1894096.0
2015-07-07 14:00:00,9.16,9.29,9.11,9.29,3246064.0,9.0088,9.1367,8.9597,9.1367,3246064.0
2015-07-07 15:00:00,9.29,9.31,9.24,9.28,4511872.0,9.1367,9.1564,9.0875,9.1269,4511872.0
2015-07-08 09:30:00,9.15,9.18,9.04,9.07,2252896.0,8.999,9.0285,8.8908,8.9203,2252896.0
2015-07-08 10:00:00,9.06,9.13,9.01,9.12,3025720.0,8.9105,8.9793,8.8613,8.9695,3025720.0
2015-07-08 11:00:00,9.11,9.11,8.98,9.0,1561752.0,8.9597,8.9597,8.8318,8.8515,1561752.0
2015-07-08 12:00:00,9.01,9.07,8.99,9.06,1129488.0,8.8613,8.9203,8.8417,8.9105,1129488.0
2015-07-08 13:00:00,9.06,9.09,9.03,9.09,1192920.0,8.9105,8.94,8.881,8.94,1192920.0
2015-07-08 14:00:00,9.08,9.09,8.93,8.96,3100416.0,8.9302,8.94,8.7826,8.8121,3100416.0
2015-07-08 15:00:00,8.96,9.03,8.95,8.96,4463576.0,8.8121,8.881,8.8023,8.8121,4463576.0
2015-07-09 09:30:00,9.2,9.22,9.14,9.17,2718264.0,9.0482,9.0679,8.9892,9.0187,2718264.0
2015-07-09 10:00:00,9.18,9.19,9.1,9.15,2933112.0,9.0285,9.0384,8.9498,8.999,2933112.0
2015-07-09 11:00:00,9.15,9.18,9.09,9.09,1045776.0,8.999,9.0285,8.94,8.94,1045776.0
2015-07-09 12:00:00,9.09,9.11,9.08,9.1,1444224.0,8.94,8.9597,8.9302,8.9498,1444224.0
2015-07-09 13:00:00,9.1,9.1,9.03,9.05,1356328.0,8.9498,8.9498,8.881,8.9007,1356328.0
2015-07-09 14:00:00,9.05,9.06,8.95,9.02,3033200.0,8.9007,8.9105,8.8023,8.8712,3033200.0
2015-07-09 15:00:00,9.02,9.04,8.96,8.96,3577048.0,8.8712,8.8908,8.8121,8.8121,3577048.0
2015-07-10 09:30:00,9.19,9.2,9.15,9.15,2499792.0,9.0384,9.0482,8.999,8.999,2499792.0
2015-07-10 10:00:00,9.15,9.19,9.13,9.18,2803960.0,8.999,9.0384,8.9793,9.0285,2803960.0
2015-07-10 11:00:00,9.18,9.26,9.18,9.25,2675784.0,9.0285,9.1072,9.0285,9.0974,2675784.0
2015-07-10 12:00:00,9.24,9.25,9.21,9.24,1005104.0,9.0875,9.0974,9.058,9.0875,1005104.0
2015-07-10 13:00:00,9.24,9.25,9.21,9.22,1108632.0,9.0875,9.0974,9.058,9.0679,1108632.0
2015-07-10 14:00:00,9.22,9.28,9.22,9.28,1545872.0,9.0679,9.1269,9.0679,9.1269,1545872.0
2015-07-10 15:00:00,9.27,9.29,9.23,9.23,2526696.0,9.117,9.1367,9.0777,9.0777,2526696.0
2015-07-13 09:30:00,9.39,9.49,9.38,9.47,3476360.0,9.2351,9.3334,9.2252,9.3137,3476360.0
2015-07-13 10:00:00,9.47,9.51,9.47,9.49,2704232.0,9.3137,9.3531,9.3137,9.3334,2704232.0
2015-07-13 11:00:00,9.49,9.51,9.47,9.51,4246816.0,9.3334,9.3531,9.3137,9.3531,4246816.0
2015-07-13 12:00:00,9.51,9.52,9.49,9.5,809528.0,9.3531,9.3629,9.3334,9.3432,809528.0
2015-07-13 13:00:00,9.5,9.52,9.49,9.5,781160.0,9.3432,9.3629,9.3334,9.3432,781160.0
2015-07-13 14:00:00,9.5,9.55,9.5,9.54,1638256.0,9.3432,9.3924,9.3432,9.3826,1638256.0
2015-07-13 15:00:00,9.54,9.57,9.53,9.54,3681472.0,9.3826,9.4121,9.3727,9.3826,3681472.0
2015-07-14 09:30:00,9.57,9.62,9.57,9.61,2633648.0,9.4121,9.4613,9.4121,9.4514,2633648.0
2015-07-14 10:00:00,9.61,9.65,9.6,9.65,2300448.0,9.4514,9.4908,9.4416,9.4908,2300448.0
2015-07-14 11:00:00,9.65,9.7,9.65,9.7,2001056.0,9.4908,9.5399,9.4908,9.5399,2001056.0
2015-07-14 12:00:00,9.7,9.7,9.66,9.68,1468704.0,9.5399,9.5399,9.5006,9.5203,1468704.0
2015-07-14 13:00:00,9.68,9.7,9.66,9.7,973760.0,9.5203,9.5399,9.5006,9.5399,973760.0
2015-07-14 14:00:00,9.7,9.72,9.69,9.71,1114000.0,9.5399,9.5596,9.5301,9.5498,1114000.0
2015-07-14 15:00:00,9.71,9.72,9.67,9.67,2545568.0,9.5498,9.5596,9.5104,9.5104,2545568.0
2015-07-15 09:30:00,9.71,9.75,9.68,9.74,2502888.0,9.5498,9.5891,9.5203,9.5793,2502888.0
2015-07-15 10:00:00,9.75,9.76,9.71,9.75,1989896.0,9.5891,9.5989,9.5498,9.5891,1989896.0
2015-07-15 11:00:00,9.75,9.77,9.72,9.73,1774656.0,9.5891,9.6088,9.5596,9.5694,1774656.0
2015-07-15 12:00:00,9.73,9.74,9.71,9.72,1171672.0,9.5694,9.5793,9.5498,9.5596,1171672.0
2015-07-15 13:00:00,9.72,9.74,9.71,9.72,702992.0,9.5596,9.5793,9.5498,9.5596,702992.0
2015-07-15 14:00:00,9.72,9.73,9.64,9.67,2445640.0,9.5596,9.5694,9.4809,9.5104,2445640.0
2015-07-15 15:00:00,9.67,9.7,9.65,9.7,2776264.0,9.5104,9.5399,9.4908,9.5399,2776264.0
2015-07-16 09:30:00,9.85,9.88,9.81,9.86,2773448.0,9.6875,9.717,9.6481,9.6973,2773448.0
2015-07-16 10:00:00,9.86,9.88,9.83,9.88,2339256.0,9.6973,9.717,9.6678,9.717,2339256.0
2015-07-16 11:00:00,9.88,9.92,9.88,9.9,1605168.0,9.717,9.7563,9.717,9.7366,1605168.0
2015-07-16 12:00:00,9.9,9.93,9.9,9.9,713560.0,9.7366,9.7661,9.7366,9.7366,713560.0
2015-07-16 13:00:00,9.9,9.91,9.89,9.9,982840.0,9.7366,9.7465,9.7268,9.7366,982840.0
2015-07-16 14:00:00,9.9,9.93,9.9,9.93,1254592.0,9.7366,9.7661,9.7366,9.7661,1254592.0
2015-07-16 15:00:00,9.93,9.97,9.92,9.96,4038440.0,9.7661,9.8055,9.7563,9.7956,4038440.0
2015-07-17 09:30:00,10.13,10.15,10.1,10.14,2626064.0,9.9628,9.9825,9.9333,9.9727,2626064.0
2015-07-17 10:00:00,10.14,10.18,10.13,10.17,2804128.0,9.9727,10.012,9.9628,10.0022,2804128.0
2015-07-17 11:00:00,10.17,10.2,10.16,10.18,1569360.0,10.0022,10.0317,9.9923,10.012,1569360.0
2015-07-17 12:00:00,10.18,10.18,10.15,10.18,732520.0,10.012,10.012,9.9825,10.012,732520.0
2015-07-17 13:00:00,10.18,10.19,10.16,10.18,705048.0,10.012,10.0219,9.9923,10.012,705048.0
2015-07-17 14:00:00,10.18,10.23,10.18,10.22,1160184.0,10.012,10.0612,10.012,10.0514,1160184.0
2015-07-17 15:00:00,10.22,10.26,10.21,10.25,2978872.0,10.0514,10.0907,10.0415,10.0809,2978872.0
2015-07-20 09:30:00,10.31,10.31,10.25,10.29,1634328.0,10.1399,10.1399,10.0809,10.1202,1634328.0
2015-07-20 10:00:00,10.28,10.32,10.24,10.31,2388424.0,10.1104,10.1497,10.071,10.1399,2388424.0
2015-07-20 11:00:00,10.32,10.34,10.31,10.33,2958688.0,10.1497,10.1694,10.1399,10.1595,2958688.0
2015-07-20 12:00:00,10.33,10.36,10.32,10.35,1235952.0,10.1595,10.189,10.1497,10.1792,1235952.0
2015-07-20 13:00:00,10.35,10.38,10.35,10.35,1385048.0,10.1792,10.2087,10.1792,10.1792,1385048.0
2015-07-20 14:00:00,10.35,10.4,10.35,10.39,2985248.0,10.1792,10.2284,10.1792,10.2186,2985248.0
2015-07-20 15:00:00,10.39,10.41,10.32,10.34,3342192.0,10.2186,10.2382,10.1497,10.1694,3342192.0
2015-07-21 09:30:00,10.34,10.36,10.29,10.36,1047368.0,10.1694,10.189,10.1202,10.189,1047368.0
2015-07-21 10:00:00,10.36,10.37,10.26,10.29,2644392.0,10.189,10.1989,10.0907,10.1202,2644392.0
2015-07-21 11:00:00,10.29,10.32,10.26,10.31,1601856.0,10.1202,10.1497,10.0907,10.1399,1601856.0
2015-07-21 12:00:00,10.31,10.35,10.3,10.31,728128.0,10.1399,10.1792,10.13,10.1399,728128.0
2015-07-21 13:00:00,10.3,10.32,10.28,10.31,765176.0,10.13,10.1497,10.1104,10.1399,765176.0
2015-07-21 14:00:00,10.31,10.33,10.27,10.31,1275768.0,10.1399,10.1595,10.1005,10.1399,1275768.0
2015-07-21 15:00:00,10.31,10.34,10.3,10.31,2136008.0,10.1399,10.1694,10.13,10.1399,2136008.0
2015-07-22 09:30:00,10.0,10.16,10.0,10.16,3287024.0,9.835,9.9923,9.835,9.9923,3287024.0
2015-07-22 10:00:00,10.16,10.18,10.08,10.13,2821960.0,9.9923,10.012,9.9137,9.9628,2821960.0
2015-07-22 11:00:00,10.14,10.14,10.07,10.09,1178400.0,9.9727,9.9727,9.9038,9.9235,1178400.0
2015-07-22 12:00:00,10.09,10.1,10.05,10.08,868960.0,9.9235,9.9333,9.8842,9.9137,868960.0
2015-07-22 13:00:00,10.08,10.11,10.08,10.1,690160.0,9.9137,9.9432,9.9137,9.9333,690160.0
2015-07-22 14:00:00,10.09,10.13,10.08,10.13,957088.0,9.9235,9.9628,9.9137,9.9628,957088.0
2015-07-22 15:00:00,10.13,10.13,10.05,10.09,2180088.0,9.9628,9.9628,9.8842,9.9235,2180088.0
2015-07-23 09:30:00,10.11,10.14,10.07,10.09,1519816.0,9.9432,9.9727,9.9038,9.9235,1519816.0
2015-07-23 10:00:00,10.1,10.17,10.08,10.15,1861784.0,9.9333,10.0022,9.9137,9.9825,1861784.0
2015-07-23 11:00:00,10.16,10.17,10.06,10.06,1489736.0,9.9923,10.0022,9.894,9.894,1489736.0
2015-07-23 12:00:00,10.06,10.07,10.02,10.04,1812936.0,9.894,9.9038,9.8547,9.8743,1812936.0
2015-07-23 13:00:00,10.04,10.08,10.01,10.08,1057328.0,9.8743,9.9137,9.8448,9.9137,1057328.0
2015-07-23 14:00:00,10.08,10.08,10.01,10.01,1051424.0,9.9137,9.9137,9.8448,9.8448,1051424.0
2015-07-23 15:00:00,10.01,10.01,9.96,10.0,2246688.0,9.8448,9.8448,9.7956,9.835,2246688.0
2015-07-24 09:30:00,10.11,10.13,10.03,10.07,1251944.0,9.9432,9.9628,9.8645,9.9038,1251944.0
2015-07-24 10:00:00,10.07,10.09,9.98,10.0,1585272.0,9.9038,9.9235,9.8153,9.835,1585272.0
2015-07-24 11:00:00,10.0,10.03,9.98,9.99,1045688.0,9.835,9.8645,9.8153,9.8252,1045688.0
2015-07-24 12:00:00,10.0,10.0,9.92,9.93,977128.0,9.835,9.835,9.7563,9.7661,977128.0
2015-07-24 13:00:00,9.92,9.94,9.84,9.89,1741080.0,9.7563,9.776,9.6776,9.7268,1741080.0
2015-07-24 14:00:00,9.89,9.9,9.79,9.82,3189976.0,9.7268,9.7366,9.6285,9.658,3189976.0
2015-07-24 15:00:00,9.81,9.85,9.78,9.81,2316968.0,9.6481,9.6875,9.6186,9.6481,2316968.0
2015-07-27 09:30:00,9.7,9.73,9.62,9.72,4486504.0,9.5399,9.5694,9.4613,9.5596,4486504.0
2015-07-27 10:00:00,9.72,9.78,9.66,9.74,2836416.0,9.5596,9.6186,9.5006,9.5793,2836416.0
2015-07-27 11:00:00,9.74,9.77,9.66,9.7,2126144.0,9.5793,9.6088,9.5006,9.5399,2126144.0
2015-07-27 12:00:00,9.7,9.7,9.64,9.65,831480.0,9.5399,9.5399,9.4809,9.4908,831480.0
2015-07-27 13:00:00,9.65,9.67,9.62,9.66,1165408.0,9.4908,9.5104,9.4613,9.5006,1165408.0
2015-07-27 14:00:00,9.66,9.69,9.64,9.65,1279192.0,9.5006,9.5301,9.4809,9.4908,1279192.0
2015-07-27 15:00:00,9.65,9.66,9.61,9.65,3518248.0,9.4908,9.5006,9.4514,9.4908,3518248.0
2015-07-28 09:30:00,9.74,9.74,9.6,9.69,3244376.0,9.5793,9.5793,9.4416,9.5301,3244376.0
2015-07-28 10:00:00,9.69,9.69,9.58,9.67,3891728.0,9.5301,9.5301,9.4219,9.5104,3891728.0
2015-07-28 11:00:00,9.67,9.72,9.66,9.72,2453696.0,9.5104,9.5596,9.5006,9.5596,2453696.0
2015-07-28 12:00:00,9.72,9.77,9.72,9.74,1748784.0,9.5596,9.6088,9.5596,9.5793,1748784.0
2015-07-28 13:00:00,9.75,9.81,9.74,9.81,1461536.0,9.5891,9.6481,9.5793,9.6481,1461536.0
2015-07-28 14:00:00,9.81,9.85,9.81,9.84,1710232.0,9.6481,9.6875,9.6481,9.6776,1710232.0
2015-07-28 15:00:00,9.84,9.84,9.79,9.81,2258464.0,9.6776,9.6776,9.6285,9.6481,2258464.0
2015-07-29 09:30:00,9.85,9.88,9.8,9.82,1429144.0,9.6875,9.717,9.6383,9.658,1429144.0
2015-07-29 10:00:00,9.82,9.87,9.78,9.85,1765360.0,9.658,9.7071,9.6186,9.6875,1765360.0
2015-07-29 11:00:00,9.85,9.88,9.83,9.87,883992.0,9.6875,9.717,9.6678,9.7071,883992.0
2015-07-29 12:00:00,9.87,9.88,9.83,9.85,851096.0,9.7071,9.717,9.6678,9.6875,851096.0
2015-07-29 13:00:00,9.85,9.86,9.83,9.84,690904.0,9.6875,9.6973,9.6678,9.6776,690904.0
2015-07-29 14:00:00,9.84,9.93,9.8,9.92,2472184.0,9.6776,9.7661,9.6383,9.7563,2472184.0
2015-07-29 15:00:00,9.92,9.93,9.88,9.9,2740536.0,9.7563,9.7661,9.717,9.7366,2740536.0
2015-07-30 09:30:00,9.84,9.88,9.74,9.74,2377832.0,9.6776,9.717,9.5793,9.5793,2377832.0
2015-07-30 10:00:00,9.74,9.84,9.73,9.8,2460984.0,9.5793,9.6776,9.5694,9.6383,2460984.0
2015-07-30 11:00:00,9.8,9.93,9.78,9.93,2242528.0,9.6383,9.7661,9.6186,9.7661,2242528.0
2015-07-30 12:00:00,9.93,9.99,9.91,9.99,1191752.0,9.7661,9.8252,9.7465,9.8252,1191752.0
2015-07-30 13:00:00,9.99,10.01,9.97,9.97,1761096.0,9.8252,9.8448,9.8055,9.8055,1761096.0
2015-07-30 14:00:00,9.97,10.01,9.97,10.0,1190864.0,9.8055,9.8448,9.8055,9.835,1190864.0
2015-07-30 15:00:00,10.0,10.02,9.98,9.99,2794736.0,9.835,9.8547,9.8153,9.8252,2794736.0
2015-07-31 09:30:00,10.05,10.06,9.95,9.95,1731152.0,9.8842,9.894,9.7858,9.7858,1731152.0
2015-07-31 10:00:00,9.96,10.05,9.95,10.04,2025736.0,9.7956,9.8842,9.7858,9.8743,2025736.0
2015-07-31 11:00:00,10.04,10.04,9.99,10.01,1235216.0,9.8743,9.8743,9.8252,9.8448,1235216.0
2015-07-31 12:00:00,10.01,10.03,10.0,10.0,892296.0,9.8448,9.8645,9.835,9.835,892296.0
2015-07-31 13:00:00,10.0,10.01,9.95,9.96,1099440.0,9.835,9.8448,9.7858,9.7956,1099440.0
2015-07-31 14:00:00,9.96,9.98,9.92,9.95,1797952.0,9.7956,9.8153,9.7563,9.7858,1797952.0
2015-07-31 15:00:00,9.95,9.96,9.92,9.96,3099064.0,9.7858,9.7956,9.7563,9.7956,3099064.0
2015-08-03 09:30:00,9.96,10.02,9.94,10.0,2180056.0,9.7956,9.8547,9.776,9.835,2180056.0
2015-08-03 10:00:00,10.0,10.0,9.9,9.93,2024808.0,9.835,9.835,9.7366,9.7661,2024808.0
2015-08-03 11:00:00,9.93,9.99,9.93,9.97,1519728.0,9.7661,9.8252,9.7661,9.8055,1519728.0
2015-08-03 12:00:00,9.98,9.98,9.79,9.8,2142272.0,9.8153,9.8153,9.6285,9.6383,2142272.0
2015-08-03 13:00:00,9.81,9.85,9.77,9.83,2064720.0,9.6481,9.6875,9.6088,9.6678,2064720.0
2015-08-03 14:00:00,9.83,9.86,9.8,9.82,1624808.0,9.6678,9.6973,9.6383,9.658,1624808.0
2015-08-03 15:00:00,9.83,9.9,9.81,9.9,3638688.0,9.6678,9.7366,9.6481,9.7366,3638688.0
2015-08-04 09:30:00,9.89,9.91,9.82,9.87,1354112.0,9.7268,9.7465,9.658,9.7071,1354112.0
2015-08-04 10:00:00,9.87,9.92,9.78,9.79,3130672.0,9.7071,9.7563,9.6186,9.6285,3130672.0
2015-08-04 11:00:00,9.79,9.85,9.79,9.84,1456504.0,9.6285,9.6875,9.6285,9.6776,1456504.0
2015-08-04 12:00:00,9.85,9.88,9.81,9.82,1399728.0,9.6875,9.717,9.6481,9.658,1399728.0
2015-08-04 13:00:00,9.82,9.91,9.81,9.82,1778864.0,9.658,9.7465,9.6481,9.658,1778864.0
2015-08-04 14:00:00,9.82,9.9,9.79,9.89,1686936.0,9.658,9.7366,9.6285,9.7268,1686936.0
2015-08-04 15:00:00,9.89,9.9,9.82,9.86,3126192.0,9.7268,9.7366,9.658,9.6973,3126192.0
2015-08-05 09:30:00,9.97,10.09,9.95,10.08,3397104.0,9.8055,9.9235,9.7858,9.9137,3397104.0
2015-08-05 10:00:00,10.08,10.12,10.06,10.11,3865720.0,9.9137,9.953,9.894,9.9432,3865720.0
2015-08-05 11:00:00,10.11,10.14,10.09,10.09,1343960.0,9.9432,9.9727,9.9235,9.9235,1343960.0
2015-08-05 12:00:00,10.09,10.09,10.01,10.06,2324256.0,9.9235,9.9235,9.8448,9.894,2324256.0
2015-08-05 13:00:00,10.06,10.06,9.98,9.99,981320.0,9.894,9.894,9.8153,9.8252,981320.0
2015-08-05 14:00:00,9.99,10.06,9.99,10.03,1308064.0,9.8252,9.894,9.8252,9.8645,1308064.0
2015-08-05 15:00:00,10.03,10.06,10.0,10.0,1900856.0,9.8645,9.894,9.835,9.835,1900856.0
2015-08-06 09:30:00,10.02,10.05,9.87,9.89,1763704.0,9.8547,9.8842,9.7071,9.7268,1763704.0
2015-08-06 10:00:00,9.89,9.93,9.8,9.8,1972176.0,9.7268,9.7661,9.6383,9.6383,1972176.0
2015-08-06 11:00:00,9.79,9.8,9.63,9.63,3722832.0,9.6285,9.6383,9.4711,9.4711,3722832.0
2015-08-06 12:00:00,9.63,9.66,9.6,9.64,2402112.0,9.4711,9.5006,9.4416,9.4809,2402112.0
2015-08-06 13:00:00,9.64,9.71,9.63,9.67,1773752.0,9.4809,9.5498,9.4711,9.5104,1773752.0
2015-08-06 14:00:00,9.67,9.72,9.65,9.68,1657768.0,9.5104,9.5596,9.4908,9.5203,1657768.0
2015-08-06 15:00:00,9.68,9.72,9.64,9.69,2707504.0,9.5203,9.5596,9.4809,9.5301,2707504.0
2015-08-07 09:30:00,9.64,9.71,9.58,9.7,3476400.0,9.4809,9.5498,9.4219,9.5399,3476400.0
2015-08-07 10:00:00,9.69,9.69,9.57,9.59,2749968.0,9.5301,9.5301,9.4121,9.4318,2749968.0
2015-08-07 11:00:00,9.6,9.61,9.51,9.55,1622584.0,9.4416,9.4514,9.3531,9.3924,1622584.0
2015-08-07 12:00:00,9.56,9.59,9.54,9.55,1069088.0,9.4022,9.4318,9.3826,9.3924,1069088.0
2015-08-07 13:00:00,9.54,9.56,9.51,9.53,1286672.0,9.3826,9.4022,9.3531,9.3727,1286672.0
2015-08-07 14:00:00,9.53,9.59,9.52,9.58,1086024.0,9.3727,9.4318,9.3629,9.4219,1086024.0
2015-08-07 15:00:00,9.58,9.67,9.57,9.66,5447288.0,9.4219,9.5104,9.4121,9.5006,5447288.0
2015-08-10 09:30:00,9.78,9.9,9.78,9.85,3118808.0,9.6186,9.7366,9.6186,9.6875,3118808.0
2015-08-10 10:00:00,9.85,9.87,9.8,9.83,2327720.0,9.6875,9.7071,9.6383,9.6678,2327720.0
2015-08-10 11:00:00,9.83,9.89,9.83,9.87,2222736.0,9.6678,9.7268,9.6678,9.7071,2222736.0
2015-08-10 12:00:00,9.87,9.89,9.86,9.87,584240.0,9.7071,9.7268,9.6973,9.7071,584240.0
2015-08-10 13:00:00,9.87,9.89,9.87,9.89,1132200.0,9.7071,9.7268,9.7071,9.7268,1132200.0
2015-08-10 14:00:00,9.89,9.93,9.88,9.89,1687352.0,9.7268,9.7661,9.717,9.7268,1687352.0
2015-08-10 15:00:00,9.89,9.9,9.86,9.88,2425512.0,9.7268,9.7366,9.6973,9.717,2425512.0
2015-08-11 09:30:00,9.78,9.86,9.74,9.81,2425608.0,9.6186,9.6973,9.5793,9.6481,2425608.0
2015-08-11 10:00:00,9.81,9.83,9.74,9.74,2933824.0,9.6481,9.6678,9.5793,9.5793,2933824.0
2015-08-11 11:00:00,9.74,9.74,9.61,9.63,2149184.0,9.5793,9.5793,9.4514,9.4711,2149184.0
2015-08-11 12:00:00,9.63,9.66,9.6,9.6,1497128.0,9.4711,9.5006,9.4416,9.4416,1497128.0
2015-08-11 13:00:00,9.6,9.6,9.54,9.54,2009576.0,9.4416,9.4416,9.3826,9.3826,2009576.0
2015-08-11 14:00:00,9.55,9.6,9.52,9.6,2493560.0,9.3924,9.4416,9.3629,9.4416,2493560.0
2015-08-11 15:00:00,9.6,9.65,9.58,9.63,3208344.0,9.4416,9.4908,9.4219,9.4711,3208344.0
2015-08-12 09:30:00,9.5,9.5,9.37,9.41,4090296.0,9.3432,9.3432,9.2154,9.2547,4090296.0
2015-08-12 10:00:00,9.4,9.42,9.29,9.32,4168696.0,9.2449,9.2646,9.1367,9.1662,4168696.0
2015-08-12 11:00:00,9.33,9.45,9.33,9.35,1949440.0,9.176,9.2941,9.176,9.1957,1949440.0
2015-08-12 12:00:00,9.34,9.51,9.34,9.49,1734664.0,9.1859,9.3531,9.1859,9.3334,1734664.0
2015-08-12 13:00:00,9.5,9.66,9.49,9.65,2465280.0,9.3432,9.5006,9.3334,9.4908,2465280.0
2015-08-12 14:00:00,9.64,9.69,9.59,9.68,3060728.0,9.4809,9.5301,9.4318,9.5203,3060728.0
2015-08-12 15:00:00,9.68,9.73,9.66,9.69,4440936.0,9.5203,9.5694,9.5006,9.5301,4440936.0
2015-08-13 09:30:00,9.72,9.77,9.64,9.67,2238680.0,9.5596,9.6088,9.4809,9.5104,2238680.0
2015-08-13 10:00:00,9.65,9.75,9.62,9.7,2132512.0,9.4908,9.5891,9.4613,9.5399,2132512.0
2015-08-13 11:00:00,9.69,9.76,9.66,9.72,1273376.0,9.5301,9.5989,9.5006,9.5596,1273376.0
2015-08-13 12:00:00,9.74,9.79,9.73,9.77,1288560.0,9.5793,9.6285,9.5694,9.6088,1288560.0
2015-08-13 13:00:00,9.78,9.81,9.75,9.76,1045448.0,9.6186,9.6481,9.5891,9.5989,1045448.0
2015-08-13 14:00:00,9.76,9.79,9.75,9.79,737744.0,9.5989,9.6285,9.5891,9.6285,737744.0
2015-08-13 15:00:00,9.79,9.79,9.64,9.65,4768488.0,9.6285,9.6285,9.4809,9.4908,4768488.0
2015-08-14 09:30:00,9.62,9.69,9.6,9.67,2000304.0,9.4613,9.5301,9.4416,9.5104,2000304.0
2015-08-14 10:00:00,9.67,9.69,9.61,9.63,1160728.0,9.5104,9.5301,9.4514,9.4711,1160728.0
2015-08-14 11:00:00,9.62,9.65,9.58,9.64,1923264.0,9.4613,9.4908,9.4219,9.4809,1923264.0
2015-08-14 12:00:00,9.64,9.65,9.6,9.62,864232.0,9.4809,9.4908,9.4416,9.4613,864232.0
2015-08-14 13:00:00,9.62,9.69,9.61,9.65,1452128.0,9.4613,9.5301,9.4514,9.4908,1452128.0
2015-08-14 14:00:00,9.65,9.68,9.65,9.67,837088.0,9.4908,9.5203,9.4908,9.5104,837088.0
2015-08-14 15:00:00,9.67,9.72,9.67,9.7,2324944.0,9.5104,9.5596,9.5104,9.5399,2324944.0
2015-08-17 09:30:00,9.64,9.65,9.6,9.64,2436232.0,9.4809,9.4908,9.4416,9.4809,2436232.0
2015-08-17 10:00:00,9.64,9.76,9.62,9.75,2699144.0,9.4809,9.5989,9.4613,9.5891,2699144.0
2015-08-17 11:00:00,9.76,9.8,9.76,9.76,1313112.0,9.5989,9.6383,9.5989,9.5989,1313112.0
2015-08-17 12:00:00,9.77,9.81,9.76,9.81,524400.0,9.6088,9.6481,9.5989,9.6481,524400.0
2015-08-17 13:00:00,9.81,9.84,9.81,9.83,1053800.0,9.6481,9.6776,9.6481,9.6678,1053800.0
2015-08-17 14:00:00,9.83,9.85,9.82,9.83,802024.0,9.6678,9.6875,9.658,9.6678,802024.0
2015-08-17 15:00:00,9.84,9.86,9.82,9.85,2494408.0,9.6776,9.6973,9.658,9.6875,2494408.0
2015-08-18 09:30:00,9.83,9.83,9.76,9.79,1833416.0,9.6678,9.6678,9.5989,9.6285,1833416.0
2015-08-18 10:00:00,9.79,9.84,9.77,9.84,1657752.0,9.6285,9.6776,9.6088,9.6776,1657752.0
2015-08-18 11:00:00,9.84,9.84,9.77,9.8,1153928.0,9.6776,9.6776,9.6088,9.6383,1153928.0
2015-08-18 12:00:00,9.8,9.82,9.77,9.78,748640.0,9.6383,9.658,9.6088,9.6186,748640.0
2015-08-18 13:00:00,9.77,9.79,9.72,9.75,1322144.0,9.6088,9.6285,9.5596,9.5891,1322144.0
2015-08-18 14:00:00,9.75,9.78,9.73,9.74,1189928.0,9.5891,9.6186,9.5694,9.5793,1189928.0
2015-08-18 15:00:00,9.74,9.76,9.73,9.75,1186448.0,9.5793,9.5989,9.5694,9.5891,1186448.0
2015-08-19 09:30:00,9.7,9.7,9.58,9.6,2638968.0,9.5399,9.5399,9.4219,9.4416,2638968.0
2015-08-19 10:00:00,9.6,9.68,9.57,9.59,3151152.0,9.4416,9.5203,9.4121,9.4318,3151152.0
2015-08-19 11:00:00,9.59,9.62,9.51,9.55,2645392.0,9.4318,9.4613,9.3531,9.3924,2645392.0
2015-08-19 12:00:00,9.55,9.6,9.53,9.59,1907432.0,9.3924,9.4416,9.3727,9.4318,1907432.0
2015-08-19 13:00:00,9.6,9.67,9.59,9.63,3651912.0,9.4416,9.5104,9.4318,9.4711,3651912.0
2015-08-19 14:00:00,9.63,9.8,9.61,9.61,4582744.0,9.4711,9.6383,9.4514,9.4514,4582744.0
2015-08-19 15:00:00,9.61,9.68,9.59,9.63,2730744.0,9.4514,9.5203,9.4318,9.4711,2730744.0
2015-08-20 09:30:00,9.44,9.51,9.4,9.4,4930272.0,9.2842,9.3531,9.2449,9.2449,4930272.0
2015-08-20 10:00:00,9.41,9.42,9.24,9.31,5930736.0,9.2547,9.2646,9.0875,9.1564,5930736.0
2015-08-20 11:00:00,9.31,9.33,9.23,9.3,2031608.0,9.1564,9.176,9.0777,9.1465,2031608.0
2015-08-20 12:00:00,9.29,9.29,9.17,9.18,3089440.0,9.1367,9.1367,9.0187,9.0285,3089440.0
2015-08-20 13:00:00,9.18,9.24,9.16,9.23,3071832.0,9.0285,9.0875,9.0088,9.0777,3071832.0
2015-08-20 14:00:00,9.23,9.23,9.14,9.15,3170232.0,9.0777,9.0777,8.9892,8.999,3170232.0
2015-08-20 15:00:00,9.15,9.22,9.09,9.09,4861512.0,8.999,9.0679,8.94,8.94,4861512.0
2015-08-21 09:30:00,8.84,8.92,8.75,8.92,5499952.0,8.6941,8.7728,8.6056,8.7728,5499952.0
2015-08-21 10:00:00,8.91,8.99,8.72,8.76,6883040.0,8.763,8.8417,8.5761,8.6154,6883040.0
2015-08-21 11:00:00,8.76,8.76,8.59,8.7,4445376.0,8.6154,8.6154,8.4483,8.5564,4445376.0
2015-08-21 12:00:00,8.69,8.76,8.59,8.59,4073968.0,8.5466,8.6154,8.4483,8.4483,4073968.0
2015-08-21 13:00:00,8.58,8.68,8.57,8.68,4137208.0,8.4384,8.5368,8.4286,8.5368,4137208.0
2015-08-21 14:00:00,8.68,8.71,8.48,8.52,2900464.0,8.5368,8.5663,8.3401,8.3794,2900464.0
2015-08-21 15:00:00,8.51,8.54,8.32,8.32,6740768.0,8.3696,8.3991,8.1827,8.1827,6740768.0
2015-08-24 09:30:00,6.98,7.72,6.88,7.58,4562256.0,6.8648,7.5926,6.7665,7.4549,4562256.0
2015-08-24 10:00:00,7.57,8.01,7.55,7.93,5935952.0,7.4451,7.8778,7.4254,7.7991,5935952.0
2015-08-24 11:00:00,7.96,8.22,7.81,8.19,3758928.0,7.8287,8.0844,7.6811,8.0549,3758928.0
2015-08-24 12:00:00,8.19,8.31,8.11,8.21,3741488.0,8.0549,8.1729,7.9762,8.0745,3741488.0
2015-08-24 13:00:00,8.23,8.31,7.98,7.98,2349440.0,8.0942,8.1729,7.8483,7.8483,2349440.0
2015-08-24 14:00:00,7.98,8.02,7.66,7.67,3035448.0,7.8483,7.8877,7.5336,7.5434,3035448.0
2015-08-24 15:00:00,7.67,8.05,7.52,7.69,6133376.0,7.5434,7.9172,7.3959,7.5631,6133376.0
2015-08-25 09:30:00,8.22,8.24,8.06,8.15,3597016.0,8.0844,8.104,7.927,8.0155,3597016.0
2015-08-25 10:00:00,8.14,8.23,8.09,8.18,2903144.0,8.0057,8.0942,7.9565,8.045,2903144.0
2015-08-25 11:00:00,8.17,8.32,8.17,8.24,2279408.0,8.0352,8.1827,8.0352,8.104,2279408.0
2015-08-25 12:00:00,8.24,8.27,8.2,8.2,1776424.0,8.104,8.1335,8.0647,8.0647,1776424.0
2015-08-25 13:00:00,8.2,8.22,7.99,8.08,2670952.0,8.0647,8.0844,7.8582,7.9467,2670952.0
2015-08-25 14:00:00,8.08,8.15,8.0,8.12,2187440.0,7.9467,8.0155,7.868,7.986,2187440.0
2015-08-25 15:00:00,8.13,8.14,7.59,7.6,7196608.0,7.9958,8.0057,7.4648,7.4746,7196608.0
2015-08-26 09:30:00,8.04,8.11,7.93,7.98,4351016.0,7.9073,7.9762,7.7991,7.8483,4351016.0
2015-08-26 10:00:00,7.98,8.05,7.84,7.93,5368080.0,7.8483,7.9172,7.7106,7.7991,5368080.0
2015-08-26 11:00:00,7.93,7.94,7.77,7.85,2753600.0,7.7991,7.809,7.6418,7.7205,2753600.0
2015-08-26 12:00:00,7.84,7.88,7.73,7.86,2380912.0,7.7106,7.75,7.6024,7.7303,2380912.0
2015-08-26 13:00:00,7.86,8.04,7.83,8.03,3595016.0,7.7303,7.9073,7.7008,7.8975,3595016.0
2015-08-26 14:00:00,8.04,8.15,7.92,8.11,3652600.0,7.9073,8.0155,7.7893,7.9762,3652600.0
2015-08-26 15:00:00,8.11,8.39,8.08,8.36,7025928.0,7.9762,8.2516,7.9467,8.2221,7025928.0
2015-08-27 09:30:00,8.6,8.69,8.55,8.58,4320328.0,8.4581,8.5466,8.4089,8.4384,4320328.0
2015-08-27 10:00:00,8.58,8.69,8.53,8.69,5129768.0,8.4384,8.5466,8.3892,8.5466,5129768.0
2015-08-27 11:00:00,8.69,8.74,8.63,8.68,5165440.0,8.5466,8.5958,8.4876,8.5368,5165440.0
2015-08-27 12:00:00,8.68,8.79,8.68,8.78,3779952.0,8.5368,8.645,8.5368,8.6351,3779952.0
2015-08-27 13:00:00,8.78,8.8,8.69,8.74,4139512.0,8.6351,8.6548,8.5466,8.5958,4139512.0
2015-08-27 14:00:00,8.74,8.75,8.49,8.5,5530104.0,8.5958,8.6056,8.3499,8.3597,5530104.0
2015-08-27 15:00:00,8.5,8.78,8.4,8.78,9174584.0,8.3597,8.6351,8.2614,8.6351,9174584.0
2015-08-28 09:30:00,8.7,8.78,8.68,8.77,2184144.0,8.5564,8.6351,8.5368,8.6253,2184144.0
2015-08-28 10:00:00,8.76,8.76,8.66,8.72,3381040.0,8.6154,8.6154,8.5171,8.5761,3381040.0
2015-08-28 11:00:00,8.72,8.84,8.68,8.7,3961256.0,8.5761,8.6941,8.5368,8.5564,3961256.0
2015-08-28 12:00:00,8.7,8.77,8.68,8.74,1553272.0,8.5564,8.6253,8.5368,8.5958,1553272.0
2015-08-28 13:00:00,8.75,8.77,8.65,8.69,2045896.0,8.6056,8.6253,8.5073,8.5466,2045896.0
2015-08-28 14:00:00,8.7,8.78,8.69,8.76,1708840.0,8.5564,8.6351,8.5466,8.6154,1708840.0
2015-08-28 15:00:00,8.75,8.8,8.68,8.78,2496288.0,8.6056,8.6548,8.5368,8.6351,2496288.0
2015-08-31 09:30:00,8.68,8.75,8.64,8.64,2474696.0,8.5368,8.6056,8.4974,8.4974,2474696.0
2015-08-31 10:00:00,8.64,8.73,8.57,8.68,2386888.0,8.4974,8.5859,8.4286,8.5368,2386888.0
2015-08-31 11:00:00,8.68,8.77,8.62,8.73,2455144.0,8.5368,8.6253,8.4778,8.5859,2455144.0
2015-08-31 12:00:00,8.74,8.78,8.72,8.74,935040.0,8.5958,8.6351,8.5761,8.5958,935040.0
2015-08-31 13:00:00,8.75,8.76,8.66,8.67,1372648.0,8.6056,8.6154,8.5171,8.5269,1372648.0
2015-08-31 14:00:00,8.67,8.7,8.52,8.54,3069536.0,8.5269,8.5564,8.3794,8.3991,3069536.0
2015-08-31 15:00:00,8.54,8.63,8.54,8.56,3292712.0,8.3991,8.4876,8.3991,8.4188,3292712.0
2015-09-01 09:30:00,8.15,8.38,8.13,8.29,4213264.0,8.0155,8.2417,7.9958,8.1532,4213264.0
2015-09-01 10:00:00,8.3,8.39,8.22,8.31,7041000.0,8.163,8.2516,8.0844,8.1729,7041000.0
2015-09-01 11:00:00,8.32,8.38,8.27,8.31,2394456.0,8.1827,8.2417,8.1335,8.1729,2394456.0
2015-09-01 12:00:00,8.31,8.32,8.14,8.15,2176536.0,8.1729,8.1827,8.0057,8.0155,2176536.0
2015-09-01 13:00:00,8.15,8.23,8.12,8.22,1843560.0,8.0155,8.0942,7.986,8.0844,1843560.0
2015-09-01 14:00:00,8.22,8.22,8.09,8.13,2236920.0,8.0844,8.0844,7.9565,7.9958,2236920.0
2015-09-01 15:00:00,8.13,8.14,7.96,8.04,5018760.0,7.9958,8.0057,7.8287,7.9073,5018760.0
2015-09-02 09:30:00,8.31,8.32,8.2,8.23,2777632.0,8.1729,8.1827,8.0647,8.0942,2777632.0
2015-09-02 10:00:00,8.22,8.3,8.13,8.2,2476856.0,8.0844,8.163,7.9958,8.0647,2476856.0
2015-09-02 11:00:00,8.2,8.27,8.18,8.21,1906328.0,8.0647,8.1335,8.045,8.0745,1906328.0
2015-09-02 12:00:00,8.2,8.31,8.16,8.3,1345576.0,8.0647,8.1729,8.0254,8.163,1345576.0
2015-09-02 13:00:00,8.31,8.35,8.27,8.3,1242040.0,8.1729,8.2122,8.1335,8.163,1242040.0
2015-09-02 14:00:00,8.3,8.38,8.25,8.33,2563280.0,8.163,8.2417,8.1139,8.1925,2563280.0
2015-09-02 15:00:00,8.32,8.48,8.27,8.48,3709856.0,8.1827,8.3401,8.1335,8.3401,3709856.0
2015-09-03 09:30:00,8.55,8.62,8.5,8.53,1994240.0,8.4089,8.4778,8.3597,8.3892,1994240.0
2015-09-03 10:00:00,8.54,8.64,8.5,8.64,2335056.0,8.3991,8.4974,8.3597,8.4974,2335056.0
2015-09-03 11:00:00,8.64,8.66,8.54,8.56,1502504.0,8.4974,8.5171,8.3991,8.4188,1502504.0
2015-09-03 12:00:00,8.56,8.57,8.48,8.5,1697728.0,8.4188,8.4286,8.3401,8.3597,1697728.0
2015-09-03 13:00:00,8.5,8.5,8.4,8.4,1764648.0,8.3597,8.3597,8.2614,8.2614,1764648.0
2015-09-03 14:00:00,8.4,8.5,8.38,8.46,2357656.0,8.2614,8.3597,8.2417,8.3204,2357656.0
2015-09-03 15:00:00,8.46,8.48,8.35,8.39,2761856.0,8.3204,8.3401,8.2122,8.2516,2761856.0
2015-09-04 09:30:00,8.16,8.28,8.16,8.2,4254760.0,8.0254,8.1434,8.0254,8.0647,4254760.0
2015-09-04 10:00:00,8.19,8.31,8.17,8.22,2272568.0,8.0549,8.1729,8.0352,8.0844,2272568.0
2015-09-04 11:00:00,8.23,8.26,8.19,8.23,929160.0,8.0942,8.1237,8.0549,8.0942,929160.0
2015-09-04 12:00:00,8.24,8.24,8.15,8.16,2180752.0,8.104,8.104,8.0155,8.0254,2180752.0
2015-09-04 13:00:00,8.16,8.19,8.13,8.15,1350520.0,8.0254,8.0549,7.9958,8.0155,1350520.0
2015-09-04 14:00:00,8.15,8.19,8.1,8.19,1992328.0,8.0155,8.0549,7.9663,8.0549,1992328.0
2015-09-04 15:00:00,8.19,8.27,8.15,8.2,4219768.0,8.0549,8.1335,8.0155,8.0647,4219768.0
2015-09-08 09:30:00,8.52,8.62,8.51,8.56,2373896.0,8.3794,8.4778,8.3696,8.4188,2373896.0
2015-09-08 10:00:00,8.57,8.57,8.47,8.52,2090088.0,8.4286,8.4286,8.3302,8.3794,2090088.0
2015-09-08 11:00:00,8.52,8.53,8.47,8.48,1114368.0,8.3794,8.3892,8.3302,8.3401,1114368.0
2015-09-08 12:00:00,8.47,8.56,8.47,8.5,1531456.0,8.3302,8.4188,8.3302,8.3597,1531456.0
2015-09-08 13:00:00,8.5,8.54,8.44,8.54,1358760.0,8.3597,8.3991,8.3007,8.3991,1358760.0
2015-09-08 14:00:00,8.54,8.62,8.53,8.59,1615632.0,8.3991,8.4778,8.3892,8.4483,1615632.0
2015-09-08 15:00:00,8.6,8.68,8.58,8.66,2362896.0,8.4581,8.5368,8.4384,8.5171,2362896.0
2015-09-09 09:30:00,8.86,8.87,8.77,8.79,2741368.0,8.7138,8.7236,8.6253,8.645,2741368.0
2015-09-09 10:00:00,8.79,8.81,8.67,8.69,2909784.0,8.645,8.6646,8.5269,8.5466,2909784.0
2015-09-09 11:00:00,8.69,8.74,8.66,8.7,1563768.0,8.5466,8.5958,8.5171,8.5564,1563768.0
2015-09-09 12:00:00,8.71,8.77,8.69,8.73,1725168.0,8.5663,8.6253,8.5466,8.5859,1725168.0
2015-09-09 13:00:00,8.72,8.79,8.62,8.63,1885536.0,8.5761,8.645,8.4778,8.4876,1885536.0
2015-09-09 14:00:00,8.63,8.68,8.55,8.6,1878232.0,8.4876,8.5368,8.4089,8.4581,1878232.0
2015-09-09 15:00:00,8.59,8.64,8.42,8.46,3351520.0,8.4483,8.4974,8.2811,8.3204,3351520.0
2015-09-10 09:30:00,8.44,8.54,8.43,8.47,2493928.0,8.3007,8.3991,8.2909,8.3302,2493928.0
2015-09-10 10:00:00,8.47,8.68,8.44,8.63,2391056.0,8.3302,8.5368,8.3007,8.4876,2391056.0
2015-09-10 11:00:00,8.63,8.64,8.53,8.6,1975816.0,8.4876,8.4974,8.3892,8.4581,1975816.0
2015-09-10 12:00:00,8.61,8.66,8.59,8.63,1438096.0,8.4679,8.5171,8.4483,8.4876,1438096.0
2015-09-10 13:00:00,8.62,8.76,8.61,8.7,2325272.0,8.4778,8.6154,8.4679,8.5564,2325272.0
2015-09-10 14:00:00,8.71,8.71,8.62,8.62,1574232.0,8.5663,8.5663,8.4778,8.4778,1574232.0
2015-09-10 15:00:00,8.62,8.65,8.56,8.64,3555432.0,8.4778,8.5073,8.4188,8.4974,3555432.0
2015-09-11 09:30:00,8.56,8.61,8.54,8.54,1304848.0,8.4188,8.4679,8.3991,8.3991,1304848.0
2015-09-11 10:00:00,8.53,8.59,8.52,8.55,2208104.0,8.3892,8.4483,8.3794,8.4089,2208104.0
2015-09-11 11:00:00,8.54,8.62,8.53,8.62,2031272.0,8.3991,8.4778,8.3892,8.4778,2031272.0
2015-09-11 12:00:00,8.62,8.69,8.62,8.68,1222960.0,8.4778,8.5466,8.4778,8.5368,1222960.0
2015-09-11 13:00:00,8.68,8.68,8.6,8.64,767952.0,8.5368,8.5368,8.4581,8.4974,767952.0
2015-09-11 14:00:00,8.63,8.7,8.61,8.68,883456.0,8.4876,8.5564,8.4679,8.5368,883456.0
2015-09-11 15:00:00,8.69,8.74,8.68,8.74,2613856.0,8.5466,8.5958,8.5368,8.5958,2613856.0
2015-09-14 09:30:00,8.8,8.81,8.66,8.68,1224184.0,8.6548,8.6646,8.5171,8.5368,1224184.0
2015-09-14 10:00:00,8.68,8.72,8.67,8.69,1381496.0,8.5368,8.5761,8.5269,8.5466,1381496.0
2015-09-14 11:00:00,8.69,8.71,8.63,8.66,939384.0,8.5466,8.5663,8.4876,8.5171,939384.0
2015-09-14 12:00:00,8.66,8.67,8.62,8.64,977248.0,8.5171,8.5269,8.4778,8.4974,977248.0
2015-09-14 13:00:00,8.65,8.71,8.63,8.71,1530424.0,8.5073,8.5663,8.4876,8.5663,1530424.0
2015-09-14 14:00:00,8.71,8.71,8.66,8.69,754768.0,8.5663,8.5663,8.5171,8.5466,754768.0
2015-09-14 15:00:00,8.68,8.7,8.65,8.68,1444256.0,8.5368,8.5564,8.5073,8.5368,1444256.0
2015-09-15 09:30:00,8.72,8.74,8.67,8.71,1163768.0,8.5761,8.5958,8.5269,8.5663,1163768.0
2015-09-15 10:00:00,8.71,8.86,8.71,8.84,2749624.0,8.5663,8.7138,8.5663,8.6941,2749624.0
2015-09-15 11:00:00,8.84,8.85,8.81,8.83,1028272.0,8.6941,8.704,8.6646,8.6843,1028272.0
2015-09-15 12:00:00,8.83,8.86,8.82,8.83,869064.0,8.6843,8.7138,8.6745,8.6843,869064.0
2015-09-15 13:00:00,8.83,8.91,8.83,8.88,2022912.0,8.6843,8.763,8.6843,8.7335,2022912.0
2015-09-15 14:00:00,8.88,8.93,8.87,8.93,1660928.0,8.7335,8.7826,8.7236,8.7826,1660928.0
2015-09-15 15:00:00,8.93,8.95,8.89,8.89,2846440.0,8.7826,8.8023,8.7433,8.7433,2846440.0
2015-09-16 09:30:00,8.9,8.93,8.84,8.86,1751448.0,8.7531,8.7826,8.6941,8.7138,1751448.0
2015-09-16 10:00:00,8.86,8.9,8.83,8.87,2052800.0,8.7138,8.7531,8.6843,8.7236,2052800.0
2015-09-16 11:00:00,8.87,8.95,8.86,8.94,1970136.0,8.7236,8.8023,8.7138,8.7925,1970136.0
2015-09-16 12:00:00,8.94,8.98,8.92,8.97,1446448.0,8.7925,8.8318,8.7728,8.822,1446448.0
2015-09-16 13:00:00,8.97,8.97,8.92,8.95,1280064.0,8.822,8.822,8.7728,8.8023,1280064.0
2015-09-16 14:00:00,8.95,8.97,8.88,8.96,2115032.0,8.8023,8.822,8.7335,8.8121,2115032.0
2015-09-16 15:00:00,8.96,9.01,8.95,8.99,3414592.0,8.8121,8.8613,8.8023,8.8417,3414592.0
2015-09-17 09:30:00,8.98,9.0,8.95,8.97,2073544.0,8.8318,8.8515,8.8023,8.822,2073544.0
2015-09-17 10:00:00,8.97,9.01,8.97,9.01,1511584.0,8.822,8.8613,8.822,8.8613,1511584.0
2015-09-17 11:00:00,9.0,9.03,8.99,9.0,1534592.0,8.8515,8.881,8.8417,8.8515,1534592.0
2015-09-17 12:00:00,9.0,9.04,8.99,9.03,1255704.0,8.8515,8.8908,8.8417,8.881,1255704.0
2015-09-17 13:00:00,9.03,9.07,9.01,9.04,1611624.0,8.881,8.9203,8.8613,8.8908,1611624.0
2015-09-17 14:00:00,9.04,9.27,8.92,9.21,6498488.0,8.8908,9.117,8.7728,9.058,6498488.0
2015-09-17 15:00:00,9.22,9.24,8.96,9.0,8788104.0,9.0679,9.0875,8.8121,8.8515,8788104.0
2015-09-18 09:30:00,8.72,8.85,8.72,8.8,2840928.0,8.5761,8.704,8.5761,8.6548,2840928.0
2015-09-18 10:00:00,8.8,8.91,8.79,8.86,2569320.0,8.6548,8.763,8.645,8.7138,2569320.0
2015-09-18 11:00:00,8.86,8.95,8.86,8.92,1508144.0,8.7138,8.8023,8.7138,8.7728,1508144.0
2015-09-18 12:00:00,8.92,8.92,8.8,8.84,1368736.0,8.7728,8.7728,8.6548,8.6941,1368736.0
2015-09-18 13:00:00,8.83,8.86,8.74,8.74,1093272.0,8.6843,8.7138,8.5958,8.5958,1093272.0
2015-09-18 14:00:00,8.74,8.84,8.73,8.81,1695656.0,8.5958,8.6941,8.5859,8.6646,1695656.0
2015-09-18 15:00:00,8.82,8.83,8.72,8.74,3249736.0,8.6745,8.6843,8.5761,8.5958,3249736.0
2015-09-21 09:30:00,8.84,8.88,8.8,8.84,1899760.0,8.6941,8.7335,8.6548,8.6941,1899760.0
2015-09-21 10:00:00,8.85,8.94,8.83,8.92,1744304.0,8.704,8.7925,8.6843,8.7728,1744304.0
2015-09-21 11:00:00,8.92,8.93,8.8,8.81,1683056.0,8.7728,8.7826,8.6548,8.6646,1683056.0
2015-09-21 12:00:00,8.81,8.81,8.64,8.66,2098816.0,8.6646,8.6646,8.4974,8.5171,2098816.0
2015-09-21 13:00:00,8.66,8.79,8.66,8.73,1700512.0,8.5171,8.645,8.5171,8.5859,1700512.0
2015-09-21 14:00:00,8.73,8.83,8.71,8.81,1735792.0,8.5859,8.6843,8.5663,8.6646,1735792.0
2015-09-21 15:00:00,8.82,8.83,8.74,8.8,3494992.0,8.6745,8.6843,8.5958,8.6548,3494992.0
2015-09-22 09:30:00,8.52,8.59,8.5,8.52,2833464.0,8.3794,8.4483,8.3597,8.3794,2833464.0
2015-09-22 10:00:00,8.52,8.57,8.42,8.45,3095472.0,8.3794,8.4286,8.2811,8.3106,3095472.0
2015-09-22 11:00:00,8.45,8.47,8.4,8.44,1517600.0,8.3106,8.3302,8.2614,8.3007,1517600.0
2015-09-22 12:00:00,8.44,8.49,8.39,8.39,1521800.0,8.3007,8.3499,8.2516,8.2516,1521800.0
2015-09-22 13:00:00,8.39,8.44,8.37,8.43,1390568.0,8.2516,8.3007,8.2319,8.2909,1390568.0
2015-09-22 14:00:00,8.43,8.49,8.41,8.48,1886760.0,8.2909,8.3499,8.2712,8.3401,1886760.0
2015-09-22 15:00:00,8.48,8.56,8.45,8.54,3631744.0,8.3401,8.4188,8.3106,8.3991,3631744.0
2015-09-23 09:30:00,8.58,8.58,8.48,8.52,1616120.0,8.4384,8.4384,8.3401,8.3794,1616120.0
2015-09-23 10:00:00,8.54,8.62,8.52,8.61,2117576.0,8.3991,8.4778,8.3794,8.4679,2117576.0
2015-09-23 11:00:00,8.61,8.62,8.47,8.5,2119432.0,8.4679,8.4778,8.3302,8.3597,2119432.0
2015-09-23 12:00:00,8.51,8.53,8.46,8.53,1029752.0,8.3696,8.3892,8.3204,8.3892,1029752.0
2015-09-23 13:00:00,8.53,8.58,8.5,8.56,986576.0,8.3892,8.4384,8.3597,8.4188,986576.0
2015-09-23 14:00:00,8.56,8.61,8.52,8.53,831960.0,8.4188,8.4679,8.3794,8.3892,831960.0
2015-09-23 15:00:00,8.52,8.58,8.51,8.54,1754288.0,8.3794,8.4384,8.3696,8.3991,1754288.0
2015-09-24 09:30:00,8.37,8.42,8.29,8.33,3604240.0,8.2319,8.2811,8.1532,8.1925,3604240.0
2015-09-24 10:00:00,8.34,8.37,8.25,8.26,2713168.0,8.2024,8.2319,8.1139,8.1237,2713168.0
2015-09-24 11:00:00,8.27,8.32,8.24,8.31,1877984.0,8.1335,8.1827,8.104,8.1729,1877984.0
2015-09-24 12:00:00,8.31,8.4,8.3,8.31,2244192.0,8.1729,8.2614,8.163,8.1729,2244192.0
2015-09-24 13:00:00,8.31,8.36,8.28,8.33,1326392.0,8.1729,8.2221,8.1434,8.1925,1326392.0
2015-09-24 14:00:00,8.33,8.55,8.32,8.51,3264856.0,8.1925,8.4089,8.1827,8.3696,3264856.0
2015-09-24 15:00:00,8.51,8.53,8.42,8.49,3375184.0,8.3696,8.3892,8.2811,8.3499,3375184.0
2015-09-25 09:30:00,8.67,8.68,8.59,8.63,2039760.0,8.5269,8.5368,8.4483,8.4876,2039760.0
2015-09-25 10:00:00,8.63,8.65,8.55,8.63,2417328.0,8.4876,8.5073,8.4089,8.4876,2417328.0
2015-09-25 11:00:00,8.63,8.64,8.56,8.59,865528.0,8.4876,8.4974,8.4188,8.4483,865528.0
2015-09-25 12:00:00,8.58,8.58,8.52,8.58,1104160.0,8.4384,8.4384,8.3794,8.4384,1104160.0
2015-09-25 13:00:00,8.58,8.62,8.54,8.55,1284336.0,8.4384,8.4778,8.3991,8.4089,1284336.0
2015-09-25 14:00:00,8.54,8.57,8.3,8.38,3266496.0,8.3991,8.4286,8.163,8.2417,3266496.0
2015-09-25 15:00:00,8.38,8.39,8.24,8.34,4476640.0,8.2417,8.2516,8.104,8.2024,4476640.0
2015-09-28 09:30:00,8.26,8.28,8.12,8.12,2707040.0,8.1237,8.1434,7.986,7.986,2707040.0
2015-09-28 10:00:00,8.11,8.14,8.05,8.12,3855448.0,7.9762,8.0057,7.9172,7.986,3855448.0
2015-09-28 11:00:00,8.12,8.15,8.0,8.0,2303048.0,7.986,8.0155,7.868,7.868,2303048.0
2015-09-28 12:00:00,8.0,8.01,7.93,7.93,2765240.0,7.868,7.8778,7.7991,7.7991,2765240.0
2015-09-28 13:00:00,7.93,8.0,7.88,7.88,2614688.0,7.7991,7.868,7.75,7.75,2614688.0
2015-09-28 14:00:00,7.89,7.94,7.82,7.88,2471824.0,7.7598,7.809,7.691,7.75,2471824.0
2015-09-28 15:00:00,7.87,7.94,7.83,7.86,3579536.0,7.7401,7.809,7.7008,7.7303,3579536.0
2015-09-29 09:30:00,7.91,7.95,7.79,7.94,2323536.0,7.7795,7.8188,7.6615,7.809,2323536.0
2015-09-29 10:00:00,7.95,8.06,7.91,7.98,3613336.0,7.8188,7.927,7.7795,7.8483,3613336.0
2015-09-29 11:00:00,7.99,8.01,7.9,7.92,3091640.0,7.8582,7.8778,7.7696,7.7893,3091640.0
2015-09-29 12:00:00,7.93,7.93,7.81,7.82,1638224.0,7.7991,7.7991,7.6811,7.691,1638224.0
2015-09-29 13:00:00,7.82,7.94,7.82,7.91,2414144.0,7.691,7.809,7.691,7.7795,2414144.0
2015-09-29 14:00:00,7.91,7.91,7.77,7.77,1870176.0,7.7795,7.7795,7.6418,7.6418,1870176.0
2015-09-29 15:00:00,7.77,7.82,7.67,7.79,5982912.0,7.6418,7.691,7.5434,7.6615,5982912.0
2015-09-30 09:30:00,8.0,8.09,7.99,8.02,3752752.0,7.868,7.9565,7.8582,7.8877,3752752.0
2015-09-30 10:00:00,8.02,8.16,8.02,8.1,3536232.0,7.8877,8.0254,7.8877,7.9663,3536232.0
2015-09-30 11:00:00,8.1,8.11,8.02,8.05,2475768.0,7.9663,7.9762,7.8877,7.9172,2475768.0
2015-09-30 12:00:00,8.06,8.06,7.94,7.97,2956688.0,7.927,7.927,7.809,7.8385,2956688.0
2015-09-30 13:00:00,7.98,8.12,7.98,8.11,2622424.0,7.8483,7.986,7.8483,7.9762,2622424.0
2015-09-30 14:00:00,8.11,8.11,8.03,8.11,1975360.0,7.9762,7.9762,7.8975,7.9762,1975360.0
2015-09-30 15:00:00,8.11,8.15,8.05,8.13,4723784.0,7.9762,8.0155,7.9172,7.9958,4723784.0
2015-10-01 09:30:00,8.16,8.19,8.01,8.01,2511672.0,8.0254,8.0549,7.8778,7.8778,2511672.0
2015-10-01 10:00:00,8.02,8.13,7.97,8.03,3485592.0,7.8877,7.9958,7.8385,7.8975,3485592.0
2015-10-01 11:00:00,8.03,8.08,7.99,8.01,1906736.0,7.8975,7.9467,7.8582,7.8778,1906736.0
2015-10-01 12:00:00,8.01,8.05,7.95,8.03,1333176.0,7.8778,7.9172,7.8188,7.8975,1333176.0
2015-10-01 13:00:00,8.02,8.05,7.97,8.05,1109296.0,7.8877,7.9172,7.8385,7.9172,1109296.0
2015-10-01 14:00:00,8.05,8.15,8.03,8.14,2683480.0,7.9172,8.0155,7.8975,8.0057,2683480.0
2015-10-01 15:00:00,8.15,8.21,8.1,8.2,3162504.0,8.0155,8.0745,7.9663,8.0647,3162504.0
2015-10-02 09:30:00,7.99,8.03,7.93,8.01,2904480.0,7.8582,7.8975,7.7991,7.8778,2904480.0
2015-10-02 10:00:00,8.0,8.15,7.94,8.15,4445048.0,7.868,8.0155,7.809,8.0155,4445048.0
2015-10-02 11:00:00,8.15,8.2,8.1,8.15,2879408.0,8.0155,8.0647,7.9663,8.0155,2879408.0
2015-10-02 12:00:00,8.16,8.31,8.14,8.31,2965184.0,8.0254,8.1729,8.0057,8.1729,2965184.0
2015-10-02 13:00:00,8.31,8.37,8.28,8.28,2042168.0,8.1729,8.2319,8.1434,8.1434,2042168.0
2015-10-02 14:00:00,8.28,8.36,8.27,8.32,1918800.0,8.1434,8.2221,8.1335,8.1827,1918800.0
2015-10-02 15:00:00,8.31,8.5,8.31,8.5,4691176.0,8.1729,8.3597,8.1729,8.3597,4691176.0
2015-10-05 09:30:00,8.62,8.64,8.59,8.63,2873400.0,8.4778,8.4974,8.4483,8.4876,2873400.0
2015-10-05 10:00:00,8.63,8.69,8.6,8.65,4202264.0,8.4876,8.5466,8.4581,8.5073,4202264.0
2015-10-05 11:00:00,8.65,8.7,8.63,8.67,2036520.0,8.5073,8.5564,8.4876,8.5269,2036520.0
2015-10-05 12:00:00,8.67,8.69,8.65,8.66,2378808.0,8.5269,8.5466,8.5073,8.5171,2378808.0
2015-10-05 13:00:00,8.67,8.75,8.65,8.74,2453168.0,8.5269,8.6056,8.5073,8.5958,2453168.0
2015-10-05 14:00:00,8.74,8.79,8.72,8.75,2889432.0,8.5958,8.645,8.5761,8.6056,2889432.0
2015-10-05 15:00:00,8.76,8.78,8.73,8.75,3371328.0,8.6154,8.6351,8.5859,8.6056,3371328.0
2015-10-06 09:30:00,8.71,8.76,8.67,8.75,1817504.0,8.5663,8.6154,8.5269,8.6056,1817504.0
2015-10-06 10:00:00,8.75,8.75,8.61,8.62,4089984.0,8.6056,8.6056,8.4679,8.4778,4089984.0
2015-10-06 11:00:00,8.62,8.65,8.54,8.56,2581728.0,8.4778,8.5073,8.3991,8.4188,2581728.0
2015-10-06 12:00:00,8.56,8.6,8.52,8.58,1128400.0,8.4188,8.4581,8.3794,8.4384,1128400.0
2015-10-06 13:00:00,8.58,8.66,8.57,8.63,1329896.0,8.4384,8.5171,8.4286,8.4876,1329896.0
2015-10-06 14:00:00,8.62,8.69,8.61,8.63,1306416.0,8.4778,8.5466,8.4679,8.4876,1306416.0
2015-10-06 15:00:00,8.63,8.68,8.61,8.65,2173352.0,8.4876,8.5368,8.4679,8.5073,2173352.0
2015-10-07 09:30:00,8.77,8.8,8.7,8.78,3320952.0,8.6253,8.6548,8.5564,8.6351,3320952.0
2015-10-07 10:00:00,8.78,8.8,8.62,8.65,4588704.0,8.6351,8.6548,8.4778,8.5073,4588704.0
2015-10-07 11:00:00,8.65,8.66,8.54,8.65,3633384.0,8.5073,8.5171,8.3991,8.5073,3633384.0
2015-10-07 12:00:00,8.66,8.66,8.58,8.61,2507544.0,8.5171,8.5171,8.4384,8.4679,2507544.0
2015-10-07 13:00:00,8.61,8.73,8.6,8.71,2646480.0,8.4679,8.5859,8.4581,8.5663,2646480.0
2015-10-07 14:00:00,8.72,8.75,8.66,8.68,2219408.0,8.5761,8.6056,8.5171,8.5368,2219408.0
2015-10-07 15:00:00,8.67,8.76,8.67,8.76,2267224.0,8.5269,8.6154,8.5269,8.6154,2267224.0
2015-10-08 09:30:00,8.69,8.7,8.64,8.68,1274984.0,8.5466,8.5564,8.4974,8.5368,1274984.0
2015-10-08 10:00:00,8.67,8.69,8.61,8.63,2054632.0,8.5269,8.5466,8.4679,8.4876,2054632.0
2015-10-08 11:00:00,8.63,8.64,8.56,8.62,1785016.0,8.4876,8.4974,8.4188,8.4778,1785016.0
2015-10-08 12:00:00,8.62,8.65,8.53,8.55,2196072.0,8.4778,8.5073,8.3892,8.4089,2196072.0
2015-10-08 13:00:00,8.55,8.63,8.55,8.63,1596464.0,8.4089,8.4876,8.4089,8.4876,1596464.0
2015-10-08 14:00:00,8.63,8.79,8.62,8.78,9147168.0,8.4876,8.645,8.4778,8.6351,9147168.0
2015-10-08 15:00:00,8.78,8.86,8.77,8.83,4592280.0,8.6351,8.7138,8.6253,8.6843,4592280.0
2015-10-09 09:30:00,8.84,8.89,8.79,8.86,2705856.0,8.6941,8.7433,8.645,8.7138,2705856.0
2015-10-09 10:00:00,8.86,8.94,8.8,8.93,3492576.0,8.7138,8.7925,8.6548,8.7826,3492576.0
2015-10-09 11:00:00,8.93,8.95,8.86,8.89,2456160.0,8.7826,8.8023,8.7138,8.7433,2456160.0
2015-10-09 12:00:00,8.9,8.92,8.84,8.87,1312096.0,8.7531,8.7728,8.6941,8.7236,1312096.0
2015-10-09 13:00:00,8.87,8.88,8.83,8.85,1301560.0,8.7236,8.7335,8.6843,8.704,1301560.0
2015-10-09 14:00:00,8.85,8.9,8.84,8.89,1728992.0,8.704,8.7531,8.6941,8.7433,1728992.0
2015-10-09 15:00:00,8.9,8.92,8.87,8.91,2813224.0,8.7531,8.7728,8.7236,8.763,2813224.0
2015-10-12 09:30:00,8.95,8.97,8.89,8.91,1930656.0,8.8023,8.822,8.7433,8.763,1930656.0
2015-10-12 10:00:00,8.91,8.94,8.88,8.92,1361320.0,8.763,8.7925,8.7335,8.7728,1361320.0
2015-10-12 11:00:00,8.92,8.99,8.92,8.96,1602152.0,8.7728,8.8417,8.7728,8.8121,1602152.0
2015-10-12 12:00:00,8.96,8.98,8.94,8.94,552928.0,8.8121,8.8318,8.7925,8.7925,552928.0
2015-10-12 13:00:00,8.94,8.96,8.92,8.94,799976.0,8.7925,8.8121,8.7728,8.7925,799976.0
2015-10-12 14:00:00,8.94,8.96,8.94,8.95,498872.0,8.7925,8.8121,8.7925,8.8023,498872.0
2015-10-12 15:00:00,8.95,8.97,8.94,8.95,1296632.0,8.8023,8.822,8.7925,8.8023,1296632.0
2015-10-13 09:30:00,8.85,8.93,8.84,8.92,1321224.0,8.704,8.7826,8.6941,8.7728,1321224.0
2015-10-13 10:00:00,8.92,9.02,8.9,9.02,4664432.0,8.7728,8.8712,8.7531,8.8712,4664432.0
2015-10-13 11:00:00,9.02,9.03,8.95,8.96,1962888.0,8.8712,8.881,8.8023,8.8121,1962888.0
2015-10-13 12:00:00,8.97,8.99,8.92,8.92,1575600.0,8.822,8.8417,8.7728,8.7728,1575600.0
2015-10-13 13:00:00,8.92,8.93,8.88,8.9,1354320.0,8.7728,8.7826,8.7335,8.7531,1354320.0
2015-10-13 14:00:00,8.9,8.93,8.86,8.92,1270384.0,8.7531,8.7826,8.7138,8.7728,1270384.0
2015-10-13 15:00:00,8.92,8.92,8.82,8.84,3286464.0,8.7728,8.7728,8.6745,8.6941,3286464.0
2015-10-14 09:30:00,8.84,8.92,8.83,8.91,781776.0,8.6941,8.7728,8.6843,8.763,781776.0
2015-10-14 10:00:00,8.91,8.91,8.73,8.77,2263400.0,8.763,8.763,8.5859,8.6253,2263400.0
2015-10-14 11:00:00,8.77,8.81,8.76,8.81,1492968.0,8.6253,8.6646,8.6154,8.6646,1492968.0
2015-10-14 12:00:00,8.81,8.93,8.77,8.9,2211576.0,8.6646,8.7826,8.6253,8.7531,2211576.0
2015-10-14 13:00:00,8.91,8.92,8.86,8.88,1152768.0,8.763,8.7728,8.7138,8.7335,1152768.0
2015-10-14 14:00:00,8.88,8.91,8.78,8.8,1962200.0,8.7335,8.763,8.6351,8.6548,1962200.0
2015-10-14 15:00:00,8.8,8.85,8.77,8.81,2137384.0,8.6548,8.704,8.6253,8.6646,2137384.0
2015-10-15 09:30:00,8.88,8.97,8.86,8.94,2090704.0,8.7335,8.822,8.7138,8.7925,2090704.0
2015-10-15 10:00:00,8.93,8.97,8.9,8.96,1970800.0,8.7826,8.822,8.7531,8.8121,1970800.0
2015-10-15 11:00:00,8.96,8.97,8.85,8.87,1474760.0,8.8121,8.822,8.704,8.7236,1474760.0
2015-10-15 12:00:00,8.87,8.95,8.87,8.94,1299312.0,8.7236,8.8023,8.7236,8.7925,1299312.0
2015-10-15 13:00:00,8.94,9.01,8.94,9.0,2350984.0,8.7925,8.8613,8.7925,8.8515,2350984.0
2015-10-15 14:00:00,8.99,9.06,8.99,9.05,2497864.0,8.8417,8.9105,8.8417,8.9007,2497864.0
2015-10-15 15:00:00,9.05,9.1,9.04,9.1,3961496.0,8.9007,8.9498,8.8908,8.9498,3961496.0
2015-10-16 09:30:00,9.13,9.14,9.09,9.1,1840288.0,8.9793,8.9892,8.94,8.9498,1840288.0
2015-10-16 10:00:00,9.11,9.15,9.08,9.13,1898608.0,8.9597,8.999,8.9302,8.9793,1898608.0
2015-10-16 11:00:00,9.14,9.16,9.12,9.16,1060232.0,8.9892,9.0088,8.9695,9.0088,1060232.0
2015-10-16 12:00:00,9.15,9.15,9.08,9.11,672640.0,8.999,8.999,8.9302,8.9597,672640.0
2015-10-16 13:00:00,9.1,9.12,9.07,9.07,536520.0,8.9498,8.9695,8.9203,8.9203,536520.0
2015-10-16 14:00:00,9.07,9.14,9.05,9.11,1493096.0,8.9203,8.9892,8.9007,8.9597,1493096.0
2015-10-16 15:00:00,9.12,9.18,9.11,9.18,2646200.0,8.9695,9.0285,8.9597,9.0285,2646200.0
2015-10-19 09:30:00,9.15,9.2,9.11,9.2,1799600.0,8.999,9.0482,8.9597,9.0482,1799600.0
2015-10-19 10:00:00,9.19,9.24,9.17,9.23,1388936.0,9.0384,9.0875,9.0187,9.0777,1388936.0
2015-10-19 11:00:00,9.23,9.29,9.21,9.28,1784432.0,9.0777,9.1367,9.058,9.1269,1784432.0
2015-10-19 12:00:00,9.28,9.29,9.23,9.25,1317936.0,9.1269,9.1367,9.0777,9.0974,1317936.0
2015-10-19 13:00:00,9.25,9.26,9.16,9.2,735672.0,9.0974,9.1072,9.0088,9.0482,735672.0
2015-10-19 14:00:00,9.2,9.25,9.19,9.25,1153728.0,9.0482,9.0974,9.0384,9.0974,1153728.0
2015-10-19 15:00:00,9.25,9.29,9.24,9.28,1652872.0,9.0974,9.1367,9.0875,9.1269,1652872.0
2015-10-20 09:30:00,9.25,9.26,9.2,9.25,1211216.0,9.0974,9.1072,9.0482,9.0974,1211216.0
2015-10-20 10:00:00,9.25,9.28,9.24,9.26,1665616.0,9.0974,9.1269,9.0875,9.1072,1665616.0
2015-10-20 11:00:00,9.26,9.26,9.19,9.22,1972800.0,9.1072,9.1072,9.0384,9.0679,1972800.0
2015-10-20 12:00:00,9.2,9.23,9.16,9.21,1124040.0,9.0482,9.0777,9.0088,9.058,1124040.0
2015-10-20 13:00:00,9.21,9.21,9.13,9.15,808680.0,9.058,9.058,8.9793,8.999,808680.0
2015-10-20 14:00:00,9.14,9.19,9.13,9.19,751560.0,8.9892,9.0384,8.9793,9.0384,751560.0
2015-10-20 15:00:00,9.19,9.2,9.15,9.19,1661824.0,9.0384,9.0482,8.999,9.0384,1661824.0
2015-10-21 09:30:00,9.27,9.29,9.21,9.26,1182816.0,9.117,9.1367,9.058,9.1072,1182816.0
2015-10-21 10:00:00,9.24,9.25,9.14,9.22,1888880.0,9.0875,9.0974,8.9892,9.0679,1888880.0
2015-10-21 11:00:00,9.22,9.27,9.15,9.24,1951928.0,9.0679,9.117,8.999,9.0875,1951928.0
2015-10-21 12:00:00,9.24,9.27,9.21,9.21,852960.0,9.0875,9.117,9.058,9.058,852960.0
2015-10-21 13:00:00,9.2,9.2,9.08,9.12,1977744.0,9.0482,9.0482,8.9302,8.9695,1977744.0
2015-10-21 14:00:00,9.11,9.21,9.1,9.16,1070912.0,8.9597,9.058,8.9498,9.0088,1070912.0
2015-10-21 15:00:00,9.17,9.2,9.06,9.07,1291112.0,9.0187,9.0482,8.9105,8.9203,1291112.0
2015-10-22 09:30:00,9.23,9.33,9.18,9.31,2739616.0,9.0777,9.176,9.0285,9.1564,2739616.0
2015-10-22 10:00:00,9.31,9.38,9.29,9.38,2010200.0,9.1564,9.2252,9.1367,9.2252,2010200.0
2015-10-22 11:00:00,9.38,9.41,9.34,9.38,1274696.0,9.2252,9.2547,9.1859,9.2252,1274696.0
2015-10-22 12:00:00,9.38,9.45,9.36,9.44,4259176.0,9.2252,9.2941,9.2055,9.2842,4259176.0
2015-10-22 13:00:00,9.44,9.45,9.39,9.39,1162560.0,9.2842,9.2941,9.2351,9.2351,1162560.0
2015-10-22 14:00:00,9.38,9.43,9.33,9.43,2604928.0,9.2252,9.2744,9.176,9.2744,2604928.0
2015-10-22 15:00:00,9.42,9.45,9.39,9.44,4042720.0,9.2646,9.2941,9.2351,9.2842,4042720.0
2015-10-23 09:30:00,9.94,9.98,9.85,9.97,3729528.0,9.776,9.8153,9.6875,9.8055,3729528.0
2015-10-23 10:00:00,9.97,9.97,9.85,9.88,2476944.0,9.8055,9.8055,9.6875,9.717,2476944.0
2015-10-23 11:00:00,9.88,9.91,9.86,9.86,1052320.0,9.717,9.7465,9.6973,9.6973,1052320.0
2015-10-23 12:00:00,9.87,9.94,9.85,9.93,1316184.0,9.7071,9.776,9.6875,9.7661,1316184.0
2015-10-23 13:00:00,9.91,10.0,9.9,9.99,1558216.0,9.7465,9.835,9.7366,9.8252,1558216.0
2015-10-23 14:00:00,9.99,10.05,9.97,10.02,1349280.0,9.8252,9.8842,9.8055,9.8547,1349280.0
2015-10-23 15:00:00,10.02,10.04,9.95,9.97,4163648.0,9.8547,9.8743,9.7858,9.8055,4163648.0
2015-10-26 09:30:00,9.95,9.95,9.88,9.89,1399400.0,9.7858,9.7858,9.717,9.7268,1399400.0
2015-10-26 10:00:00,9.89,10.01,9.88,10.0,2348504.0,9.7268,9.8448,9.717,9.835,2348504.0
2015-10-26 11:00:00,10.0,10.01,9.94,9.94,920528.0,9.835,9.8448,9.776,9.776,920528.0
2015-10-26 12:00:00,9.94,10.02,9.93,9.99,869016.0,9.776,9.8547,9.7661,9.8252,869016.0
2015-10-26 13:00:00,9.98,10.02,9.95,9.95,1105176.0,9.8153,9.8547,9.7858,9.7858,1105176.0
2015-10-26 14:00:00,9.96,9.99,9.94,9.99,1233400.0,9.7956,9.8252,9.776,9.8252,1233400.0
2015-10-26 15:00:00,9.99,10.0,9.96,9.98,1435768.0,9.8252,9.835,9.7956,9.8153,1435768.0
2015-10-27 09:30:00,9.93,10.01,9.93,9.99,1104960.0,9.7661,9.8448,9.7661,9.8252,1104960.0
2015-10-27 10:00:00,9.99,10.0,9.93,9.99,1208768.0,9.8252,9.835,9.7661,9.8252,1208768.0
2015-10-27 11:00:00,9.99,10.05,9.98,9.99,1234040.0,9.8252,9.8842,9.8153,9.8252,1234040.0
2015-10-27 12:00:00,10.0,10.0,9.96,9.98,660480.0,9.835,9.835,9.7956,9.8153,660480.0
2015-10-27 13:00:00,9.97,9.99,9.94,9.97,682168.0,9.8055,9.8252,9.776,9.8055,682168.0
2015-10-27 14:00:00,9.98,10.01,9.97,9.98,1039696.0,9.8153,9.8448,9.8055,9.8153,1039696.0
2015-10-27 15:00:00,9.98,10.03,9.98,10.02,1691072.0,9.8153,9.8645,9.8153,9.8547,1691072.0
2015-10-28 09:30:00,10.06,10.06,9.98,10.04,1219064.0,9.894,9.894,9.8153,9.8743,1219064.0
2015-10-28 10:00:00,10.05,10.05,9.96,10.05,1518144.0,9.8842,9.8842,9.7956,9.8842,1518144.0
2015-10-28 11:00:00,10.05,10.09,10.04,10.09,1317032.0,9.8842,9.9235,9.8743,9.9235,1317032.0
2015-10-28 12:00:00,10.09,10.11,10.06,10.07,885736.0,9.9235,9.9432,9.894,9.9038,885736.0
2015-10-28 13:00:00,10.07,10.12,10.06,10.12,932712.0,9.9038,9.953,9.894,9.953,932712.0
2015-10-28 14:00:00,10.11,10.12,9.9,10.01,4931968.0,9.9432,9.953,9.7366,9.8448,4931968.0
2015-10-28 15:00:00,10.01,10.19,10.0,10.19,3119832.0,9.8448,10.0219,9.835,10.0219,3119832.0
2015-10-29 09:30:00,10.09,10.14,10.08,10.08,1552928.0,9.9235,9.9727,9.9137,9.9137,1552928.0
2015-10-29 10:00:00,10.08,10.14,10.07,10.1,1395904.0,9.9137,9.9727,9.9038,9.9333,1395904.0
2015-10-29 11:00:00,10.1,10.15,10.09,10.14,1196832.0,9.9333,9.9825,9.9235,9.9727,1196832.0
2015-10-29 12:00:00,10.14,10.17,10.11,10.16,959624.0,9.9727,10.0022,9.9432,9.9923,959624.0
2015-10-29 13:00:00,10.16,10.17,10.12,10.13,749416.0,9.9923,10.0022,9.953,9.9628,749416.0
2015-10-29 14:00:00,10.13,10.17,10.12,10.15,815896.0,9.9628,10.0022,9.953,9.9825,815896.0
2015-10-29 15:00:00,10.15,10.19,10.14,10.15,1729424.0,9.9825,10.0219,9.9727,9.9825,1729424.0
2015-10-30 09:30:00,10.16,10.2,10.15,10.17,1050736.0,9.9923,10.0317,9.9825,10.0022,1050736.0
2015-10-30 10:00:00,10.18,10.19,10.14,10.16,3310256.0,10.012,10.0219,9.9727,9.9923,3310256.0
2015-10-30 11:00:00,10.16,10.16,10.12,10.15,1496504.0,9.9923,9.9923,9.953,9.9825,1496504.0
2015-10-30 12:00:00,10.14,10.19,10.12,10.18,1177656.0,9.9727,10.0219,9.953,10.012,1177656.0
2015-10-30 13:00:00,10.18,10.2,10.17,10.19,760520.0,10.012,10.0317,10.0022,10.0219,760520.0
2015-10-30 14:00:00,10.18,10.19,10.09,10.09,908408.0,10.012,10.0219,9.9235,9.9235,908408.0
2015-10-30 15:00:00,10.09,10.15,10.06,10.06,1602896.0,9.9235,9.9825,9.894,9.894,1602896.0
2015-11-02 09:30:00,10.12,10.15,10.08,10.15,739160.0,9.953,9.9825,9.9137,9.9825,739160.0
2015-11-02 10:00:00,10.15,10.2,10.14,10.19,1677224.0,9.9825,10.0317,9.9727,10.0219,1677224.0
2015-11-02 11:00:00,10.19,10.23,10.19,10.22,1054904.0,10.0219,10.0612,10.0219,10.0514,1054904.0
2015-11-02 12:00:00,10.22,10.24,10.21,10.24,564008.0,10.0514,10.071,10.0415,10.071,564008.0
2015-11-02 13:00:00,10.24,10.25,10.22,10.25,836848.0,10.071,10.0809,10.0514,10.0809,836848.0
2015-11-02 14:00:00,10.25,10.29,10.25,10.28,1556200.0,10.0809,10.1202,10.0809,10.1104,1556200.0
2015-11-02 15:00:00,10.28,10.31,10.26,10.29,1431584.0,10.1104,10.1399,10.0907,10.1202,1431584.0
2015-11-03 09:30:00,10.25,10.27,10.22,10.24,975856.0,10.0809,10.1005,10.0514,10.071,975856.0
2015-11-03 10:00:00,10.25,10.31,10.25,10.27,1242040.0,10.0809,10.1399,10.0809,10.1005,1242040.0
2015-11-03 11:00:00,10.28,10.36,10.27,10.35,1192296.0,10.1104,10.189,10.1005,10.1792,1192296.0
2015-11-03 12:00:00,10.35,10.37,10.33,10.35,842624.0,10.1792,10.1989,10.1595,10.1792,842624.0
2015-11-03 13:00:00,10.35,10.39,10.35,10.39,670792.0,10.1792,10.2186,10.1792,10.2186,670792.0
2015-11-03 14:00:00,10.39,10.43,10.38,10.42,685824.0,10.2186,10.2579,10.2087,10.2481,685824.0
2015-11-03 15:00:00,10.42,10.42,10.34,10.36,877176.0,10.2481,10.2481,10.1694,10.189,877176.0
2015-11-04 09:30:00,10.43,10.44,10.35,10.36,1635824.0,10.2579,10.2677,10.1792,10.189,1635824.0
2015-11-04 10:00:00,10.37,10.4,10.32,10.32,2150224.0,10.1989,10.2284,10.1497,10.1497,2150224.0
2015-11-04 11:00:00,10.31,10.34,10.28,10.32,849136.0,10.1399,10.1694,10.1104,10.1497,849136.0
2015-11-04 12:00:00,10.33,10.38,10.32,10.35,2543560.0,10.1595,10.2087,10.1497,10.1792,2543560.0
2015-11-04 13:00:00,10.35,10.35,10.28,10.33,790192.0,10.1792,10.1792,10.1104,10.1595,790192.0
2015-11-04 14:00:00,10.33,10.4,10.32,10.37,1093296.0,10.1595,10.2284,10.1497,10.1989,1093296.0
2015-11-04 15:00:00,10.37,10.38,10.32,10.36,1085176.0,10.1989,10.2087,10.1497,10.189,1085176.0
2015-11-05 09:30:00,10.38,10.42,10.36,10.42,943936.0,10.2087,10.2481,10.189,10.2481,943936.0
2015-11-05 10:00:00,10.42,10.43,10.2,10.23,2248376.0,10.2481,10.2579,10.0317,10.0612,2248376.0
2015-11-05 11:00:00,10.23,10.31,10.22,10.3,1556368.0,10.0612,10.1399,10.0514,10.13,1556368.0
2015-11-05 12:00:00,10.31,10.32,10.26,10.32,806688.0,10.1399,10.1497,10.0907,10.1497,806688.0
2015-11-05 13:00:00,10.33,10.33,10.29,10.3,584224.0,10.1595,10.1595,10.1202,10.13,584224.0
2015-11-05 14:00:00,10.31,10.32,10.25,10.28,435880.0,10.1399,10.1497,10.0809,10.1104,435880.0
2015-11-05 15:00:00,10.28,10.33,10.27,10.3,1186168.0,10.1104,10.1595,10.1005,10.13,1186168.0
2015-11-06 09:30:00,10.26,10.33,10.21,10.22,1592264.0,10.0907,10.1595,10.0415,10.0514,1592264.0
2015-11-06 10:00:00,10.22,10.35,10.14,10.3,3260592.0,10.0514,10.1792,9.9727,10.13,3260592.0
2015-11-06 11:00:00,10.3,10.31,10.25,10.29,1046824.0,10.13,10.1399,10.0809,10.1202,1046824.0
2015-11-06 12:00:00,10.29,10.3,10.22,10.26,1268192.0,10.1202,10.13,10.0514,10.0907,1268192.0
2015-11-06 13:00:00,10.26,10.3,10.23,10.29,860744.0,10.0907,10.13,10.0612,10.1202,860744.0
2015-11-06 14:00:00,10.3,10.32,10.24,10.27,1891400.0,10.13,10.1497,10.071,10.1005,1891400.0
2015-11-06 15:00:00,10.27,10.33,10.27,10.32,2148968.0,10.1005,10.1595,10.1005,10.1497,2148968.0
2015-11-09 09:30:00,10.24,10.27,10.2,10.21,1427856.0,10.071,10.1005,10.0317,10.0415,1427856.0
2015-11-09 10:00:00,10.2,10.21,10.1,10.14,1754840.0,10.0317,10.0415,9.9333,9.9727,1754840.0
2015-11-09 11:00:00,10.13,10.14,9.98,9.99,2440480.0,9.9628,9.9727,9.8153,9.8252,2440480.0
2015-11-09 12:00:00,9.98,10.05,9.97,10.05,882864.0,9.8153,9.8842,9.8055,9.8842,882864.0
2015-11-09 13:00:00,10.05,10.07,10.02,10.04,1373048.0,9.8842,9.9038,9.8547,9.8743,1373048.0
2015-11-09 14:00:00,10.04,10.06,10.02,10.05,515528.0,9.8743,9.894,9.8547,9.8842,515528.0
2015-11-09 15:00:00,10.05,10.13,10.02,10.1,1887208.0,9.8842,9.9628,9.8547,9.9333,1887208.0
2015-11-10 09:30:00,9.99,10.03,9.94,10.01,1286224.0,9.8252,9.8645,9.776,9.8448,1286224.0
2015-11-10 10:00:00,10.02,10.03,9.93,10.01,1439512.0,9.8547,9.8645,9.7661,9.8448,1439512.0
2015-11-10 11:00:00,10.01,10.03,9.98,10.01,1163512.0,9.8448,9.8645,9.8153,9.8448,1163512.0
2015-11-10 12:00:00,10.01,10.02,9.98,9.99,724176.0,9.8448,9.8547,9.8153,9.8252,724176.0
2015-11-10 13:00:00,9.99,10.03,9.96,10.02,992936.0,9.8252,9.8645,9.7956,9.8547,992936.0
2015-11-10 14:00:00,10.02,10.07,9.99,10.05,900216.0,9.8547,9.9038,9.8252,9.8842,900216.0
2015-11-10 15:00:00,10.05,10.06,10.0,10.05,1565432.0,9.8842,9.894,9.835,9.8842,1565432.0
2015-11-11 09:30:00,10.11,10.11,10.03,10.04,1410120.0,9.9432,9.9432,9.8645,9.8743,1410120.0
2015-11-11 10:00:00,10.04,10.06,9.99,10.02,1334936.0,9.8743,9.894,9.8252,9.8547,1334936.0
2015-11-11 11:00:00,10.03,10.11,10.0,10.1,1220048.0,9.8645,9.9432,9.835,9.9333,1220048.0
2015-11-11 12:00:00,10.1,10.2,10.09,10.17,1231632.0,9.9333,10.0317,9.9235,10.0022,1231632.0
2015-11-11 13:00:00,10.17,10.17,10.08,10.09,585528.0,10.0022,10.0022,9.9137,9.9235,585528.0
2015-11-11 14:00:00,10.09,10.13,10.06,10.06,638872.0,9.9235,9.9628,9.894,9.894,638872.0
2015-11-11 15:00:00,10.05,10.06,10.02,10.02,878920.0,9.8842,9.894,9.8547,9.8547,878920.0
2015-11-12 09:30:00,9.94,9.97,9.9,9.97,1311056.0,9.776,9.8055,9.7366,9.8055,1311056.0
2015-11-12 10:00:00,9.96,10.03,9.94,10.02,1655296.0,9.7956,9.8645,9.776,9.8547,1655296.0
2015-11-12 11:00:00,10.03,10.04,9.95,9.98,1243792.0,9.8645,9.8743,9.7858,9.8153,1243792.0
2015-11-12 12:00:00,9.98,9.99,9.92,9.97,1433584.0,9.8153,9.8252,9.7563,9.8055,1433584.0
2015-11-12 13:00:00,9.97,10.0,9.95,9.97,934368.0,9.8055,9.835,9.7858,9.8055,934368.0
2015-11-12 14:00:00,9.97,9.97,9.87,9.89,1542472.0,9.8055,9.8055,9.7071,9.7268,1542472.0
2015-11-12 15:00:00,9.89,9.92,9.81,9.82,2325480.0,9.7268,9.7563,9.6481,9.658,2325480.0
2015-11-13 09:30:00,9.75,9.77,9.68,9.71,2090024.0,9.5891,9.6088,9.5203,9.5498,2090024.0
2015-11-13 10:00:00,9.7,9.72,9.57,9.63,3675400.0,9.5399,9.5596,9.4121,9.4711,3675400.0
2015-11-13 11:00:00,9.62,9.62,9.54,9.62,1689152.0,9.4613,9.4613,9.3826,9.4613,1689152.0
2015-11-13 12:00:00,9.62,9.67,9.58,9.6,1405176.0,9.4613,9.5104,9.4219,9.4416,1405176.0
2015-11-13 13:00:00,9.6,9.62,9.54,9.57,855392.0,9.4416,9.4613,9.3826,9.4121,855392.0
2015-11-13 14:00:00,9.56,9.57,9.47,9.49,1655416.0,9.4022,9.4121,9.3137,9.3334,1655416.0
2015-11-13 15:00:00,9.49,9.53,9.43,9.44,3033208.0,9.3334,9.3727,9.2744,9.2842,3033208.0
2015-11-16 09:30:00,9.42,9.53,9.38,9.47,2102232.0,9.2646,9.3727,9.2252,9.3137,2102232.0
2015-11-16 10:00:00,9.47,9.54,9.43,9.44,1882336.0,9.3137,9.3826,9.2744,9.2842,1882336.0
2015-11-16 11:00:00,9.44,9.47,9.4,9.45,725000.0,9.2842,9.3137,9.2449,9.2941,725000.0
2015-11-16 12:00:00,9.46,9.54,9.45,9.52,1149296.0,9.3039,9.3826,9.2941,9.3629,1149296.0
2015-11-16 13:00:00,9.52,9.61,9.52,9.61,1092552.0,9.3629,9.4514,9.3629,9.4514,1092552.0
2015-11-16 14:00:00,9.61,9.67,9.6,9.66,1114024.0,9.4514,9.5104,9.4416,9.5006,1114024.0
2015-11-16 15:00:00,9.66,9.72,9.66,9.71,2256424.0,9.5006,9.5596,9.5006,9.5498,2256424.0
2015-11-17 09:30:00,9.75,9.75,9.7,9.74,3446688.0,9.5891,9.5891,9.5399,9.5793,3446688.0
2015-11-17 10:00:00,9.74,9.83,9.7,9.81,3096312.0,9.5793,9.6678,9.5399,9.6481,3096312.0
2015-11-17 11:00:00,9.81,9.87,9.78,9.84,1656288.0,9.6481,9.7071,9.6186,9.6776,1656288.0
2015-11-17 12:00:00,9.84,9.85,9.77,9.81,1453416.0,9.6776,9.6875,9.6088,9.6481,1453416.0
2015-11-17 13:00:00,9.81,9.84,9.75,9.81,1227304.0,9.6481,9.6776,9.5891,9.6481,1227304.0
2015-11-17 14:00:00,9.81,9.83,9.68,9.75,1737592.0,9.6481,9.6678,9.5203,9.5891,1737592.0
2015-11-17 15:00:00,9.75,9.75,9.67,9.72,2308528.0,9.5891,9.5891,9.5104,9.5596,2308528.0
2015-11-18 09:30:00,9.8,9.87,9.78,9.84,1475872.0,9.6383,9.7071,9.6186,9.6776,1475872.0
2015-11-18 10:00:00,9.84,9.88,9.83,9.87,1871576.0,9.6776,9.717,9.6678,9.7071,1871576.0
2015-11-18 11:00:00,9.87,9.93,9.84,9.92,1388528.0,9.7071,9.7661,9.6776,9.7563,1388528.0
2015-11-18 12:00:00,9.92,9.94,9.89,9.91,992480.0,9.7563,9.776,9.7268,9.7465,992480.0
2015-11-18 13:00:00,9.91,9.95,9.91,9.94,705240.0,9.7465,9.7858,9.7465,9.776,705240.0
2015-11-18 14:00:00,9.93,10.04,9.91,10.03,2143632.0,9.7661,9.8743,9.7465,9.8645,2143632.0
2015-11-18 15:00:00,10.03,10.12,10.0,10.1,3612128.0,9.8645,9.953,9.835,9.9333,3612128.0
2015-11-19 09:30:00,10.11,10.15,10.08,10.14,2144328.0,9.9432,9.9825,9.9137,9.9727,2144328.0
2015-11-19 10:00:00,10.14,10.16,10.08,10.13,2286464.0,9.9727,9.9923,9.9137,9.9628,2286464.0
2015-11-19 11:00:00,10.12,10.17,10.1,10.12,1840072.0,9.953,10.0022,9.9333,9.953,1840072.0
2015-11-19 12:00:00,10.12,10.19,10.12,10.18,1199696.0,9.953,10.0219,9.953,10.012,1199696.0
2015-11-19 13:00:00,10.18,10.2,10.16,10.16,820712.0,10.012,10.0317,9.9923,9.9923,820712.0
2015-11-19 14:00:00,10.16,10.16,10.12,10.13,820552.0,9.9923,9.9923,9.953,9.9628,820552.0
2015-11-19 15:00:00,10.13,10.15,10.1,10.11,1722096.0,9.9628,9.9825,9.9333,9.9432,1722096.0
2015-11-20 09:30:00,10.2,10.25,10.19,10.24,1577608.0,10.0317,10.0809,10.0219,10.071,1577608.0
2015-11-20 10:00:00,10.24,10.26,10.21,10.21,1536232.0,10.071,10.0907,10.0415,10.0415,1536232.0
2015-11-20 11:00:00,10.21,10.26,10.21,10.22,937704.0,10.0415,10.0907,10.0415,10.0514,937704.0
2015-11-20 12:00:00,10.21,10.24,10.2,10.24,753456.0,10.0415,10.071,10.0317,10.071,753456.0
2015-11-20 13:00:00,10.24,10.25,10.21,10.23,663568.0,10.071,10.0809,10.0415,10.0612,663568.0
2015-11-20 14:00:00,10.23,10.24,10.2,10.2,785976.0,10.0612,10.071,10.0317,10.0317,785976.0
2015-11-20 15:00:00,10.21,10.24,10.19,10.24,1436440.0,10.0415,10.071,10.0219,10.071,1436440.0
2015-11-23 09:30:00,10.25,10.3,10.22,10.27,1094632.0,10.0809,10.13,10.0514,10.1005,1094632.0
2015-11-23 10:00:00,10.28,10.33,10.25,10.31,1271552.0,10.1104,10.1595,10.0809,10.1399,1271552.0
2015-11-23 11:00:00,10.31,10.31,10.25,10.27,634136.0,10.1399,10.1399,10.0809,10.1005,634136.0
2015-11-23 12:00:00,10.27,10.27,10.23,10.26,478744.0,10.1005,10.1005,10.0612,10.0907,478744.0
2015-11-23 13:00:00,10.26,10.27,10.2,10.2,759528.0,10.0907,10.1005,10.0317,10.0317,759528.0
2015-11-23 14:00:00,10.2,10.2,10.1,10.15,1294824.0,10.0317,10.0317,9.9333,9.9825,1294824.0
2015-11-23 15:00:00,10.16,10.21,10.15,10.19,1555288.0,9.9923,10.0415,9.9825,10.0219,1555288.0
2015-11-24 09:30:00,10.06,10.12,10.05,10.11,1129592.0,9.894,9.953,9.8842,9.9432,1129592.0
2015-11-24 10:00:00,10.11,10.13,9.96,9.99,2604544.0,9.9432,9.9628,9.7956,9.8252,2604544.0
2015-11-24 11:00:00,10.0,10.14,9.97,10.13,1370376.0,9.835,9.9727,9.8055,9.9628,1370376.0
2015-11-24 12:00:00,10.13,10.16,10.08,10.11,859416.0,9.9628,9.9923,9.9137,9.9432,859416.0
2015-11-24 13:00:00,10.11,10.19,10.11,10.18,1083416.0,9.9432,10.0219,9.9432,10.012,1083416.0
2015-11-24 14:00:00,10.18,10.22,10.13,10.18,894768.0,10.012,10.0514,9.9628,10.012,894768.0
2015-11-24 15:00:00,10.18,10.2,10.14,10.17,1370256.0,10.012,10.0317,9.9727,10.0022,1370256.0
2015-11-25 09:30:00,10.2,10.21,10.15,10.2,917632.0,10.0317,10.0415,9.9825,10.0317,917632.0
2015-11-25 10:00:00,10.21,10.22,10.17,10.19,1230584.0,10.0415,10.0514,10.0022,10.0219,1230584.0
2015-11-25 11:00:00,10.19,10.21,10.16,10.21,1150440.0,10.0219,10.0415,9.9923,10.0415,1150440.0
2015-11-25 12:00:00,10.21,10.22,10.21,10.21,798336.0,10.0415,10.0514,10.0415,10.0415,798336.0
2015-11-25 13:00:00,10.21,10.22,10.19,10.21,772904.0,10.0415,10.0514,10.0219,10.0415,772904.0
2015-11-25 14:00:00,10.21,10.22,10.19,10.21,536224.0,10.0415,10.0514,10.0219,10.0415,536224.0
2015-11-25 15:00:00,10.21,10.22,10.18,10.18,1185248.0,10.0415,10.0514,10.012,10.012,1185248.0
2015-11-27 09:30:00,10.23,10.24,10.18,10.2,961688.0,10.0612,10.071,10.012,10.0317,961688.0
2015-11-27 10:00:00,10.19,10.2,10.15,10.19,544432.0,10.0219,10.0317,9.9825,10.0219,544432.0
2015-11-27 11:00:00,10.19,10.26,10.19,10.23,751856.0,10.0219,10.0907,10.0219,10.0612,751856.0
2015-11-27 12:00:00,10.23,10.25,10.21,10.22,687640.0,10.0612,10.0809,10.0415,10.0514,687640.0
2015-11-30 09:30:00,10.27,10.28,10.2,10.2,923248.0,10.1005,10.1104,10.0317,10.0317,923248.0
2015-11-30 10:00:00,10.2,10.22,10.16,10.18,1218752.0,10.0317,10.0514,9.9923,10.012,1218752.0
2015-11-30 11:00:00,10.19,10.21,10.11,10.11,916904.0,10.0219,10.0415,9.9432,9.9432,916904.0
2015-11-30 12:00:00,10.11,10.13,10.1,10.12,1587696.0,9.9432,9.9628,9.9333,9.953,1587696.0
2015-11-30 13:00:00,10.12,10.21,10.1,10.21,904808.0,9.953,10.0415,9.9333,10.0415,904808.0
2015-11-30 14:00:00,10.2,10.22,10.16,10.16,822920.0,10.0317,10.0514,9.9923,9.9923,822920.0
2015-11-30 15:00:00,10.16,10.17,10.13,10.16,2070400.0,9.9923,10.0022,9.9628,9.9923,2070400.0
2015-12-01 09:30:00,10.24,10.33,10.22,10.33,1114200.0,10.071,10.1595,10.0514,10.1595,1114200.0
2015-12-01 10:00:00,10.33,10.34,10.22,10.31,1787160.0,10.1595,10.1694,10.0514,10.1399,1787160.0
2015-12-01 11:00:00,10.31,10.32,10.26,10.29,792776.0,10.1399,10.1497,10.0907,10.1202,792776.0
2015-12-01 12:00:00,10.3,10.33,10.29,10.32,505976.0,10.13,10.1595,10.1202,10.1497,505976.0
2015-12-01 13:00:00,10.32,10.32,10.25,10.27,413968.0,10.1497,10.1497,10.0809,10.1005,413968.0
2015-12-01 14:00:00,10.27,10.32,10.27,10.31,1279408.0,10.1005,10.1497,10.1005,10.1399,1279408.0
2015-12-01 15:00:00,10.31,10.37,10.31,10.36,3164840.0,10.1399,10.1989,10.1399,10.189,3164840.0
2015-12-02 09:30:00,10.38,10.46,10.37,10.45,980136.0,10.2087,10.2874,10.1989,10.2776,980136.0
2015-12-02 10:00:00,10.46,10.47,10.42,10.44,1819224.0,10.2874,10.2972,10.2481,10.2677,1819224.0
2015-12-02 11:00:00,10.45,10.45,10.39,10.42,817592.0,10.2776,10.2776,10.2186,10.2481,817592.0
2015-12-02 12:00:00,10.42,10.45,10.4,10.44,718904.0,10.2481,10.2776,10.2284,10.2677,718904.0
2015-12-02 13:00:00,10.44,10.44,10.36,10.36,556792.0,10.2677,10.2677,10.189,10.189,556792.0
2015-12-02 14:00:00,10.37,10.37,10.21,10.22,1448832.0,10.1989,10.1989,10.0415,10.0514,1448832.0
2015-12-02 15:00:00,10.22,10.29,10.21,10.24,1722016.0,10.0514,10.1202,10.0415,10.071,1722016.0
2015-12-03 09:30:00,10.29,10.32,10.2,10.23,1350360.0,10.1202,10.1497,10.0317,10.0612,1350360.0
2015-12-03 10:00:00,10.21,10.23,10.12,10.18,1515680.0,10.0415,10.0612,9.953,10.012,1515680.0
2015-12-03 11:00:00,10.18,10.27,10.14,10.16,1143936.0,10.012,10.1005,9.9727,9.9923,1143936.0
2015-12-03 12:00:00,10.17,10.18,9.96,9.96,1419696.0,10.0022,10.012,9.7956,9.7956,1419696.0
2015-12-03 13:00:00,9.97,10.0,9.88,9.88,1241416.0,9.8055,9.835,9.717,9.717,1241416.0
2015-12-03 14:00:00,9.88,9.89,9.77,9.87,2039704.0,9.717,9.7268,9.6088,9.7071,2039704.0
2015-12-03 15:00:00,9.87,9.9,9.81,9.9,4017808.0,9.7071,9.7366,9.6481,9.7366,4017808.0
2015-12-04 09:30:00,9.94,10.13,9.91,10.1,2340720.0,9.776,9.9628,9.7465,9.9333,2340720.0
2015-12-04 10:00:00,10.1,10.22,10.05,10.22,1948896.0,9.9333,10.0514,9.8842,10.0514,1948896.0
2015-12-04 11:00:00,10.22,10.23,10.15,10.18,1880624.0,10.0514,10.0612,9.9825,10.012,1880624.0
2015-12-04 12:00:00,10.18,10.3,10.16,10.3,1754792.0,10.012,10.13,9.9923,10.13,1754792.0
2015-12-04 13:00:00,10.3,10.34,10.29,10.33,1066928.0,10.13,10.1694,10.1202,10.1595,1066928.0
2015-12-04 14:00:00,10.33,10.37,10.3,10.37,961568.0,10.1595,10.1989,10.13,10.1989,961568.0
2015-12-04 15:00:00,10.37,10.38,10.33,10.35,2213320.0,10.1989,10.2087,10.1595,10.1792,2213320.0
2015-12-07 09:30:00,10.36,10.37,10.26,10.3,1034336.0,10.189,10.1989,10.0907,10.13,1034336.0
2015-12-07 10:00:00,10.29,10.3,10.2,10.22,1245144.0,10.1202,10.13,10.0317,10.0514,1245144.0
2015-12-07 11:00:00,10.22,10.26,10.16,10.24,1605728.0,10.0514,10.0907,9.9923,10.071,1605728.0
2015-12-07 12:00:00,10.24,10.25,10.17,10.17,551848.0,10.071,10.0809,10.0022,10.0022,551848.0
2015-12-07 13:00:00,10.18,10.23,10.16,10.22,676368.0,10.012,10.0612,9.9923,10.0514,676368.0
2015-12-07 14:00:00,10.22,10.26,10.18,10.18,591768.0,10.0514,10.0907,10.012,10.012,591768.0
2015-12-07 15:00:00,10.18,10.28,10.17,10.26,1348960.0,10.012,10.1104,10.0022,10.0907,1348960.0
2015-12-08 09:30:00,10.05,10.15,10.04,10.09,1286672.0,9.8842,9.9825,9.8743,9.9235,1286672.0
2015-12-08 10:00:00,10.08,10.22,10.04,10.21,2056912.0,9.9137,10.0514,9.8743,10.0415,2056912.0
2015-12-08 11:00:00,10.21,10.31,10.2,10.25,1372880.0,10.0415,10.1399,10.0317,10.0809,1372880.0
2015-12-08 12:00:00,10.25,10.25,10.19,10.24,613504.0,10.0809,10.0809,10.0219,10.071,613504.0
2015-12-08 13:00:00,10.25,10.27,10.2,10.26,1336544.0,10.0809,10.1005,10.0317,10.0907,1336544.0
2015-12-08 14:00:00,10.26,10.32,10.26,10.29,978736.0,10.0907,10.1497,10.0907,10.1202,978736.0
2015-12-08 15:00:00,10.28,10.3,10.22,10.26,1472640.0,10.1104,10.13,10.0514,10.0907,1472640.0
2015-12-09 09:30:00,10.17,10.23,10.12,10.19,1180512.0,10.0022,10.0612,9.953,10.0219,1180512.0
2015-12-09 10:00:00,10.18,10.28,10.17,10.23,2435352.0,10.012,10.1104,10.0022,10.0612,2435352.0
2015-12-09 11:00:00,10.23,10.24,10.03,10.05,1938560.0,10.0612,10.071,9.8645,9.8842,1938560.0
2015-12-09 12:00:00,10.05,10.07,9.84,9.87,3127776.0,9.8842,9.9038,9.6776,9.7071,3127776.0
2015-12-09 13:00:00,9.86,9.93,9.83,9.89,2139408.0,9.6973,9.7661,9.6678,9.7268,2139408.0
2015-12-09 14:00:00,9.89,9.9,9.84,9.86,1342800.0,9.7268,9.7366,9.6776,9.6973,1342800.0
2015-12-09 15:00:00,9.85,9.98,9.85,9.95,2512904.0,9.6875,9.8153,9.6875,9.7858,2512904.0
2015-12-10 09:30:00,9.99,10.05,9.94,9.98,1314816.0,9.8252,9.8842,9.776,9.8153,1314816.0
2015-12-10 10:00:00,9.97,10.11,9.93,10.05,2125568.0,9.8055,9.9432,9.7661,9.8842,2125568.0
2015-12-10 11:00:00,10.06,10.09,10.02,10.04,2178032.0,9.894,9.9235,9.8547,9.8743,2178032.0
2015-12-10 12:00:00,10.04,10.08,9.99,10.07,1394824.0,9.8743,9.9137,9.8252,9.9038,1394824.0
2015-12-10 13:00:00,10.06,10.09,10.05,10.07,1117856.0,9.894,9.9235,9.8842,9.9038,1117856.0
2015-12-10 14:00:00,10.07,10.17,10.06,10.13,2476176.0,9.9038,10.0022,9.894,9.9628,2476176.0
2015-12-10 15:00:00,10.13,10.13,10.0,10.03,1840712.0,9.9628,9.9628,9.835,9.8645,1840712.0
2015-12-11 09:30:00,9.81,9.85,9.74,9.77,2994840.0,9.6481,9.6875,9.5793,9.6088,2994840.0
2015-12-11 10:00:00,9.77,9.85,9.73,9.74,3394616.0,9.6088,9.6875,9.5694,9.5793,3394616.0
2015-12-11 11:00:00,9.74,9.78,9.68,9.69,2006072.0,9.5793,9.6186,9.5203,9.5301,2006072.0
2015-12-11 12:00:00,9.68,9.7,9.6,9.64,1986592.0,9.5203,9.5399,9.4416,9.4809,1986592.0
2015-12-11 13:00:00,9.65,9.7,9.63,9.68,1031600.0,9.4908,9.5399,9.4711,9.5203,1031600.0
2015-12-11 14:00:00,9.69,9.73,9.65,9.65,1083488.0,9.5301,9.5694,9.4908,9.4908,1083488.0
2015-12-11 15:00:00,9.66,9.68,9.56,9.58,3403344.0,9.5006,9.5203,9.4022,9.4219,3403344.0
2015-12-14 09:30:00,9.61,9.64,9.53,9.54,2646648.0,9.4514,9.4809,9.3727,9.3826,2646648.0
2015-12-14 10:00:00,9.54,9.65,9.45,9.52,3576840.0,9.3826,9.4908,9.2941,9.3629,3576840.0
2015-12-14 11:00:00,9.52,9.52,9.33,9.46,2366128.0,9.3629,9.3629,9.176,9.3039,2366128.0
2015-12-14 12:00:00,9.46,9.59,9.44,9.59,2285056.0,9.3039,9.4318,9.2842,9.4318,2285056.0
2015-12-14 13:00:00,9.59,9.61,9.53,9.58,1029792.0,9.4318,9.4514,9.3727,9.4219,1029792.0
2015-12-14 14:00:00,9.59,9.67,9.55,9.64,2788888.0,9.4318,9.5104,9.3924,9.4809,2788888.0
2015-12-14 15:00:00,9.64,9.72,9.58,9.72,3791584.0,9.4809,9.5596,9.4219,9.5596,3791584.0
2015-12-15 09:30:00,9.89,9.99,9.85,9.97,3686320.0,9.7268,9.8252,9.6875,9.8055,3686320.0
2015-12-15 10:00:00,9.98,9.98,9.93,9.95,2073688.0,9.8153,9.8153,9.7661,9.7858,2073688.0
2015-12-15 11:00:00,9.95,9.95,9.84,9.88,1025792.0,9.7858,9.7858,9.6776,9.717,1025792.0
2015-12-15 12:00:00,9.87,10.01,9.87,9.99,1085536.0,9.7071,9.8448,9.7071,9.8252,1085536.0
2015-12-15 13:00:00,10.0,10.0,9.91,9.97,785904.0,9.835,9.835,9.7465,9.8055,785904.0
2015-12-15 14:00:00,9.97,9.98,9.92,9.93,901352.0,9.8055,9.8153,9.7563,9.7661,901352.0
2015-12-15 15:00:00,9.93,9.93,9.81,9.83,1766336.0,9.7661,9.7661,9.6481,9.6678,1766336.0
2015-12-16 09:30:00,9.97,10.01,9.91,9.92,973584.0,9.8055,9.8448,9.7465,9.7563,973584.0
2015-12-16 10:00:00,9.92,9.93,9.82,9.88,1599424.0,9.7563,9.7661,9.658,9.717,1599424.0
2015-12-16 11:00:00,9.87,9.88,9.84,9.86,1425832.0,9.7071,9.717,9.6776,9.6973,1425832.0
2015-12-16 12:00:00,9.86,9.87,9.83,9.83,815712.0,9.6973,9.7071,9.6678,9.6678,815712.0
2015-12-16 13:00:00,9.83,9.92,9.82,9.91,1183184.0,9.6678,9.7563,9.658,9.7465,1183184.0
2015-12-16 14:00:00,9.9,10.09,9.76,10.09,4070840.0,9.7366,9.9235,9.5989,9.9235,4070840.0
2015-12-16 15:00:00,10.09,10.16,10.02,10.12,5432680.0,9.9235,9.9923,9.8547,9.953,5432680.0
2015-12-17 09:30:00,10.22,10.22,10.09,10.14,1810640.0,10.0514,10.0514,9.9235,9.9727,1810640.0
2015-12-17 10:00:00,10.14,10.15,9.96,10.0,3243336.0,9.9727,9.9825,9.7956,9.835,3243336.0
2015-12-17 11:00:00,10.0,10.02,9.9,9.98,1840872.0,9.835,9.8547,9.7366,9.8153,1840872.0
2015-12-17 12:00:00,9.98,10.01,9.91,9.96,1158960.0,9.8153,9.8448,9.7465,9.7956,1158960.0
2015-12-17 13:00:00,9.96,10.05,9.95,10.03,1995952.0,9.7956,9.8842,9.7858,9.8645,1995952.0
2015-12-17 14:00:00,10.03,10.04,9.93,9.96,1240880.0,9.8645,9.8743,9.7661,9.7956,1240880.0
2015-12-17 15:00:00,9.96,9.97,9.83,9.84,2610248.0,9.7956,9.8055,9.6678,9.6776,2610248.0
2015-12-18 09:30:00,9.77,9.81,9.7,9.76,2039760.0,9.6088,9.6481,9.5399,9.5989,2039760.0
2015-12-18 10:00:00,9.77,9.77,9.61,9.69,3375624.0,9.6088,9.6088,9.4514,9.5301,3375624.0
2015-12-18 11:00:00,9.69,9.74,9.64,9.66,1401752.0,9.5301,9.5793,9.4809,9.5006,1401752.0
2015-12-18 12:00:00,9.65,9.68,9.55,9.56,2090312.0,9.4908,9.5203,9.3924,9.4022,2090312.0
2015-12-18 13:00:00,9.56,9.63,9.55,9.62,1160536.0,9.4022,9.4711,9.3924,9.4613,1160536.0
2015-12-18 14:00:00,9.61,9.65,9.57,9.57,2003560.0,9.4514,9.4908,9.4121,9.4121,2003560.0
2015-12-18 15:00:00,9.57,9.6,9.47,9.47,4213632.0,9.4121,9.4416,9.3137,9.3137,4213632.0
2015-12-21 09:30:00,9.63,9.66,9.57,9.58,1398160.0,9.4711,9.5006,9.4121,9.4219,1398160.0
2015-12-21 10:00:00,9.59,9.65,9.58,9.6,2288344.0,9.4318,9.4908,9.4219,9.4416,2288344.0
2015-12-21 11:00:00,9.6,9.61,9.49,9.55,2367888.0,9.4416,9.4514,9.3334,9.3924,2367888.0
2015-12-21 12:00:00,9.55,9.61,9.54,9.6,1441016.0,9.3924,9.4514,9.3826,9.4416,1441016.0
2015-12-21 13:00:00,9.6,9.64,9.6,9.61,1202168.0,9.4416,9.4809,9.4416,9.4514,1202168.0
2015-12-21 14:00:00,9.62,9.63,9.54,9.56,774880.0,9.4613,9.4711,9.3826,9.4022,774880.0
2015-12-21 15:00:00,9.56,9.67,9.52,9.67,3594352.0,9.4022,9.5104,9.3629,9.5104,3594352.0
2015-12-22 09:30:00,9.76,9.76,9.66,9.7,1478608.0,9.6046,9.6046,9.5062,9.5455,1478608.0
2015-12-22 10:00:00,9.69,9.75,9.67,9.69,983992.0,9.5357,9.5947,9.516,9.5357,983992.0
2015-12-22 11:00:00,9.69,9.74,9.66,9.71,750048.0,9.5357,9.5849,9.5062,9.5554,750048.0
2015-12-22 12:00:00,9.72,9.74,9.66,9.74,587184.0,9.5652,9.5849,9.5062,9.5849,587184.0
2015-12-22 13:00:00,9.74,9.75,9.69,9.75,791928.0,9.5849,9.5947,9.5357,9.5947,791928.0
2015-12-22 14:00:00,9.75,9.77,9.74,9.77,848152.0,9.5947,9.6144,9.5849,9.6144,848152.0
2015-12-22 15:00:00,9.77,9.81,9.74,9.78,2003496.0,9.6144,9.6538,9.5849,9.6243,2003496.0
2015-12-23 09:30:00,9.88,9.91,9.86,9.9,1066008.0,9.7227,9.7522,9.703,9.7424,1066008.0
2015-12-23 10:00:00,9.91,9.93,9.86,9.89,1315480.0,9.7522,9.7719,9.703,9.7325,1315480.0
2015-12-23 11:00:00,9.9,9.9,9.85,9.89,610576.0,9.7424,9.7424,9.6932,9.7325,610576.0
2015-12-23 12:00:00,9.89,9.9,9.86,9.87,672376.0,9.7325,9.7424,9.703,9.7128,672376.0
2015-12-23 13:00:00,9.87,9.9,9.85,9.89,373368.0,9.7128,9.7424,9.6932,9.7325,373368.0
2015-12-23 14:00:00,9.89,9.94,9.88,9.93,966824.0,9.7325,9.7817,9.7227,9.7719,966824.0
2015-12-23 15:00:00,9.93,9.94,9.89,9.93,1194072.0,9.7719,9.7817,9.7325,9.7719,1194072.0
2015-12-24 09:30:00,9.93,9.97,9.93,9.93,827992.0,9.7719,9.8112,9.7719,9.7719,827992.0
2015-12-24 10:00:00,9.94,9.95,9.92,9.95,511048.0,9.7817,9.7916,9.762,9.7916,511048.0
2015-12-24 11:00:00,9.95,9.98,9.93,9.98,676912.0,9.7916,9.8211,9.7719,9.8211,676912.0
2015-12-24 12:00:00,9.97,9.98,9.92,9.92,1542912.0,9.8112,9.8211,9.762,9.762,1542912.0
2015-12-28 09:30:00,9.88,9.88,9.84,9.86,502088.0,9.7227,9.7227,9.6833,9.703,502088.0
2015-12-28 10:00:00,9.85,9.85,9.73,9.75,2709784.0,9.6932,9.6932,9.5751,9.5947,2709784.0
2015-12-28 11:00:00,9.74,9.83,9.74,9.81,520720.0,9.5849,9.6735,9.5849,9.6538,520720.0
2015-12-28 12:00:00,9.81,9.83,9.79,9.82,282280.0,9.6538,9.6735,9.6341,9.6636,282280.0
2015-12-28 13:00:00,9.82,9.89,9.82,9.86,749712.0,9.6636,9.7325,9.6636,9.703,749712.0
2015-12-28 14:00:00,9.85,9.89,9.85,9.88,2459648.0,9.6932,9.7325,9.6932,9.7227,2459648.0
2015-12-28 15:00:00,9.88,9.91,9.86,9.91,1902576.0,9.7227,9.7522,9.703,9.7522,1902576.0
2015-12-29 09:30:00,10.03,10.1,10.02,10.1,1618952.0,9.8703,9.9392,9.8604,9.9392,1618952.0
2015-12-29 10:00:00,10.1,10.16,10.1,10.15,1213888.0,9.9392,9.9982,9.9392,9.9884,1213888.0
2015-12-29 11:00:00,10.15,10.19,10.15,10.17,1085696.0,9.9884,10.0277,9.9884,10.0081,1085696.0
2015-12-29 12:00:00,10.16,10.2,10.16,10.19,353368.0,9.9982,10.0376,9.9982,10.0277,353368.0
2015-12-29 13:00:00,10.19,10.24,10.19,10.24,933952.0,10.0277,10.0769,10.0277,10.0769,933952.0
2015-12-29 14:00:00,10.24,10.26,10.23,10.25,770608.0,10.0769,10.0966,10.0671,10.0868,770608.0
2015-12-29 15:00:00,10.26,10.27,10.21,10.22,1191240.0,10.0966,10.1065,10.0474,10.0573,1191240.0
2015-12-30 09:30:00,10.2,10.21,10.11,10.12,1081840.0,10.0376,10.0474,9.949,9.9589,1081840.0
2015-12-30 10:00:00,10.12,10.15,10.09,10.13,1143048.0,9.9589,9.9884,9.9293,9.9687,1143048.0
2015-12-30 11:00:00,10.13,10.15,10.11,10.13,333528.0,9.9687,9.9884,9.949,9.9687,333528.0
2015-12-30 12:00:00,10.13,10.14,10.12,10.12,164064.0,9.9687,9.9785,9.9589,9.9589,164064.0
2015-12-30 13:00:00,10.13,10.16,10.11,10.15,454168.0,9.9687,9.9982,9.949,9.9884,454168.0
2015-12-30 14:00:00,10.14,10.15,10.12,10.12,359128.0,9.9785,9.9884,9.9589,9.9589,359128.0
2015-12-30 15:00:00,10.12,10.15,10.04,10.04,1543744.0,9.9589,9.9884,9.8801,9.8801,1543744.0
2015-12-31 09:30:00,9.96,9.98,9.9,9.92,1353392.0,9.8014,9.8211,9.7424,9.762,1353392.0
2015-12-31 10:00:00,9.92,9.94,9.85,9.89,1975984.0,9.762,9.7817,9.6932,9.7325,1975984.0
2015-12-31 11:00:00,9.89,9.96,9.89,9.96,1955872.0,9.7325,9.8014,9.7325,9.8014,1955872.0
2015-12-31 12:00:00,9.96,10.0,9.95,9.97,1319192.0,9.8014,9.8408,9.7916,9.8112,1319192.0
2015-12-31 13:00:00,9.96,9.97,9.9,9.94,779184.0,9.8014,9.8112,9.7424,9.7817,779184.0
2015-12-31 14:00:00,9.94,9.94,9.84,9.88,735096.0,9.7817,9.7817,9.6833,9.7227,735096.0
2015-12-31 15:00:00,9.86,9.87,9.79,9.79,1882896.0,9.703,9.7128,9.6341,9.6341,1882896.0
2016-01-04 09:30:00,9.36,9.36,9.26,9.31,4136072.0,9.211,9.211,9.1125,9.1617,4136072.0
2016-01-04 10:00:00,9.3,9.3,9.19,9.19,3655032.0,9.1519,9.1519,9.0437,9.0437,3655032.0
2016-01-04 11:00:00,9.19,9.27,9.13,9.24,2828640.0,9.0437,9.1224,8.9846,9.0929,2828640.0
2016-01-04 12:00:00,9.24,9.3,9.21,9.29,1209072.0,9.0929,9.1519,9.0633,9.1421,1209072.0
2016-01-04 13:00:00,9.29,9.33,9.28,9.29,826272.0,9.1421,9.1814,9.1322,9.1421,826272.0
2016-01-04 14:00:00,9.27,9.31,9.22,9.25,1050904.0,9.1224,9.1617,9.0732,9.1027,1050904.0
2016-01-04 15:00:00,9.24,9.39,9.17,9.39,3221504.0,9.0929,9.2405,9.024,9.2405,3221504.0
2016-01-05 09:30:00,9.46,9.49,9.38,9.38,2394752.0,9.3094,9.3389,9.2306,9.2306,2394752.0
2016-01-05 10:00:00,9.39,9.45,9.34,9.43,2996376.0,9.2405,9.2995,9.1913,9.2798,2996376.0
2016-01-05 11:00:00,9.43,9.44,9.34,9.36,1580248.0,9.2798,9.2897,9.1913,9.211,1580248.0
2016-01-05 12:00:00,9.35,9.35,9.26,9.3,1518160.0,9.2011,9.2011,9.1125,9.1519,1518160.0
2016-01-05 13:00:00,9.31,9.41,9.28,9.39,1012256.0,9.1617,9.2602,9.1322,9.2405,1012256.0
2016-01-05 14:00:00,9.39,9.44,9.35,9.36,1254552.0,9.2405,9.2897,9.2011,9.211,1254552.0
2016-01-05 15:00:00,9.36,9.39,9.3,9.33,2039248.0,9.211,9.2405,9.1519,9.1814,2039248.0
2016-01-06 09:30:00,9.02,9.15,9.02,9.15,2989136.0,8.8764,9.0043,8.8764,9.0043,2989136.0
2016-01-06 10:00:00,9.15,9.23,9.1,9.21,1796808.0,9.0043,9.083,8.9551,9.0633,1796808.0
2016-01-06 11:00:00,9.2,9.27,9.18,9.21,1403144.0,9.0535,9.1224,9.0338,9.0633,1403144.0
2016-01-06 12:00:00,9.21,9.23,9.17,9.18,1154048.0,9.0633,9.083,9.024,9.0338,1154048.0
2016-01-06 13:00:00,9.19,9.19,9.12,9.13,1237368.0,9.0437,9.0437,8.9748,8.9846,1237368.0
2016-01-06 14:00:00,9.13,9.2,9.03,9.04,2043528.0,8.9846,9.0535,8.8862,8.896,2043528.0
2016-01-06 15:00:00,9.04,9.18,9.03,9.17,2300248.0,8.896,9.0338,8.8862,9.024,2300248.0
2016-01-07 09:30:00,8.77,8.88,8.74,8.84,3476416.0,8.6303,8.7386,8.6008,8.6992,3476416.0
2016-01-07 10:00:00,8.83,8.99,8.77,8.98,3947144.0,8.6894,8.8468,8.6303,8.837,3947144.0
2016-01-07 11:00:00,8.98,9.0,8.87,8.88,1867752.0,8.837,8.8567,8.7288,8.7386,1867752.0
2016-01-07 12:00:00,8.87,8.9,8.81,8.81,1531104.0,8.7288,8.7583,8.6697,8.6697,1531104.0
2016-01-07 13:00:00,8.81,8.81,8.6,8.65,4585032.0,8.6697,8.6697,8.4631,8.5123,4585032.0
2016-01-07 14:00:00,8.64,8.74,8.58,8.67,3535416.0,8.5024,8.6008,8.4434,8.5319,3535416.0
2016-01-07 15:00:00,8.66,8.71,8.59,8.59,4171840.0,8.5221,8.5713,8.4532,8.4532,4171840.0
2016-01-08 09:30:00,8.71,8.82,8.7,8.82,3964952.0,8.5713,8.6796,8.5615,8.6796,3964952.0
2016-01-08 10:00:00,8.82,8.82,8.65,8.67,4304048.0,8.6796,8.6796,8.5123,8.5319,4304048.0
2016-01-08 11:00:00,8.67,8.7,8.51,8.65,3278056.0,8.5319,8.5615,8.3745,8.5123,3278056.0
2016-01-08 12:00:00,8.65,8.74,8.64,8.68,1816840.0,8.5123,8.6008,8.5024,8.5418,1816840.0
2016-01-08 13:00:00,8.68,8.7,8.61,8.65,1615544.0,8.5418,8.5615,8.4729,8.5123,1615544.0
2016-01-08 14:00:00,8.64,8.67,8.57,8.59,1618608.0,8.5024,8.5319,8.4335,8.4532,1618608.0
2016-01-08 15:00:00,8.58,8.62,8.43,8.45,3508936.0,8.4434,8.4827,8.2958,8.3154,3508936.0
2016-01-11 09:30:00,8.57,8.62,8.46,8.48,2169144.0,8.4335,8.4827,8.3253,8.345,2169144.0
2016-01-11 10:00:00,8.47,8.54,8.38,8.4,2731720.0,8.3351,8.404,8.2466,8.2662,2731720.0
2016-01-11 11:00:00,8.4,8.51,8.36,8.48,2286832.0,8.2662,8.3745,8.2269,8.345,2286832.0
2016-01-11 12:00:00,8.48,8.48,8.36,8.38,1293128.0,8.345,8.345,8.2269,8.2466,1293128.0
2016-01-11 13:00:00,8.39,8.41,8.24,8.27,3239752.0,8.2564,8.2761,8.1088,8.1383,3239752.0
2016-01-11 14:00:00,8.27,8.44,8.26,8.37,3196472.0,8.1383,8.3056,8.1285,8.2367,3196472.0
2016-01-11 15:00:00,8.38,8.56,8.29,8.5,4861856.0,8.2466,8.4237,8.158,8.3646,4861856.0
2016-01-12 09:30:00,8.66,8.78,8.65,8.75,3359864.0,8.5221,8.6402,8.5123,8.6107,3359864.0
2016-01-12 10:00:00,8.74,8.76,8.62,8.66,3510808.0,8.6008,8.6205,8.4827,8.5221,3510808.0
2016-01-12 11:00:00,8.66,8.67,8.55,8.62,2514344.0,8.5221,8.5319,8.4139,8.4827,2514344.0
2016-01-12 12:00:00,8.62,8.66,8.51,8.55,1873056.0,8.4827,8.5221,8.3745,8.4139,1873056.0
2016-01-12 13:00:00,8.55,8.61,8.53,8.55,1653072.0,8.4139,8.4729,8.3942,8.4139,1653072.0
2016-01-12 14:00:00,8.55,8.66,8.45,8.65,2568248.0,8.4139,8.5221,8.3154,8.5123,2568248.0
2016-01-12 15:00:00,8.65,8.74,8.59,8.7,3248256.0,8.5123,8.6008,8.4532,8.5615,3248256.0
2016-01-13 09:30:00,8.76,8.81,8.69,8.71,2867000.0,8.6205,8.6697,8.5516,8.5713,2867000.0
2016-01-13 10:00:00,8.71,8.74,8.61,8.66,3021392.0,8.5713,8.6008,8.4729,8.5221,3021392.0
2016-01-13 11:00:00,8.65,8.7,8.53,8.54,2400544.0,8.5123,8.5615,8.3942,8.404,2400544.0
2016-01-13 12:00:00,8.54,8.56,8.45,8.46,2278552.0,8.404,8.4237,8.3154,8.3253,2278552.0
2016-01-13 13:00:00,8.47,8.49,8.26,8.27,2871648.0,8.3351,8.3548,8.1285,8.1383,2871648.0
2016-01-13 14:00:00,8.27,8.3,8.07,8.19,5534472.0,8.1383,8.1678,7.9415,8.0596,5534472.0
2016-01-13 15:00:00,8.2,8.28,8.07,8.09,5530768.0,8.0694,8.1482,7.9415,7.9612,5530768.0
2016-01-14 09:30:00,8.16,8.18,7.93,7.94,5103280.0,8.0301,8.0497,7.8037,7.8136,5103280.0
2016-01-14 10:00:00,7.94,8.34,7.9,8.25,12696032.0,7.8136,8.2072,7.7742,8.1186,12696032.0
2016-01-14 11:00:00,8.26,8.3,8.18,8.3,3130536.0,8.1285,8.1678,8.0497,8.1678,3130536.0
2016-01-14 12:00:00,8.3,8.39,8.27,8.33,2444776.0,8.1678,8.2564,8.1383,8.1974,2444776.0
2016-01-14 13:00:00,8.33,8.47,8.32,8.47,3577928.0,8.1974,8.3351,8.1875,8.3351,3577928.0
2016-01-14 14:00:00,8.48,8.57,8.43,8.56,2506240.0,8.345,8.4335,8.2958,8.4237,2506240.0
2016-01-14 15:00:00,8.56,8.58,8.42,8.44,3787960.0,8.4237,8.4434,8.2859,8.3056,3787960.0
2016-01-15 09:30:00,7.87,8.09,7.85,7.95,5366624.0,7.7447,7.9612,7.725,7.8234,5366624.0
2016-01-15 10:00:00,7.96,8.08,7.9,7.9,4112128.0,7.8332,7.9513,7.7742,7.7742,4112128.0
2016-01-15 11:00:00,7.9,7.95,7.86,7.89,4322280.0,7.7742,7.8234,7.7348,7.7644,4322280.0
2016-01-15 12:00:00,7.88,7.89,7.7,7.84,6323312.0,7.7545,7.7644,7.5774,7.7152,6323312.0
2016-01-15 13:00:00,7.84,7.93,7.8,7.89,2719936.0,7.7152,7.8037,7.6758,7.7644,2719936.0
2016-01-15 14:00:00,7.89,7.98,7.79,7.97,2820272.0,7.7644,7.8529,7.666,7.8431,2820272.0
2016-01-15 15:00:00,7.97,7.99,7.85,7.92,5807288.0,7.8431,7.8628,7.725,7.7939,5807288.0
2016-01-19 09:30:00,8.13,8.15,8.0,8.05,3116752.0,8.0005,8.0202,7.8726,7.9218,3116752.0
2016-01-19 10:00:00,8.06,8.13,8.02,8.02,3947032.0,7.9317,8.0005,7.8923,7.8923,3947032.0
2016-01-19 11:00:00,8.02,8.06,7.94,8.0,2544488.0,7.8923,7.9317,7.8136,7.8726,2544488.0
2016-01-19 12:00:00,8.0,8.01,7.91,7.95,2060600.0,7.8726,7.8825,7.784,7.8234,2060600.0
2016-01-19 13:00:00,7.95,8.0,7.9,7.92,1687496.0,7.8234,7.8726,7.7742,7.7939,1687496.0
2016-01-19 14:00:00,7.92,7.93,7.76,7.81,2277344.0,7.7939,7.8037,7.6364,7.6856,2277344.0
2016-01-19 15:00:00,7.8,8.01,7.79,7.95,3549096.0,7.6758,7.8825,7.666,7.8234,3549096.0
2016-01-20 09:30:00,7.7,7.76,7.56,7.58,4530664.0,7.5774,7.6364,7.4396,7.4593,4530664.0
2016-01-20 10:00:00,7.58,7.62,7.43,7.43,5536760.0,7.4593,7.4987,7.3117,7.3117,5536760.0
2016-01-20 11:00:00,7.44,7.59,7.44,7.5,3888232.0,7.3215,7.4691,7.3215,7.3806,3888232.0
2016-01-20 12:00:00,7.49,7.53,7.35,7.53,4523872.0,7.3707,7.4101,7.233,7.4101,4523872.0
2016-01-20 13:00:00,7.53,7.77,7.45,7.75,4727256.0,7.4101,7.6463,7.3314,7.6266,4727256.0
2016-01-20 14:00:00,7.74,7.81,7.66,7.76,3324960.0,7.6167,7.6856,7.538,7.6364,3324960.0
2016-01-20 15:00:00,7.76,8.07,7.73,7.9,8086760.0,7.6364,7.9415,7.6069,7.7742,8086760.0
2016-01-21 09:30:00,7.96,7.96,7.75,7.79,3722736.0,7.8332,7.8332,7.6266,7.666,3722736.0
2016-01-21 10:00:00,7.8,8.07,7.8,7.98,4120600.0,7.6758,7.9415,7.6758,7.8529,4120600.0
2016-01-21 11:00:00,8.0,8.09,7.95,8.08,2268328.0,7.8726,7.9612,7.8234,7.9513,2268328.0
2016-01-21 12:00:00,8.09,8.15,8.07,8.08,1829080.0,7.9612,8.0202,7.9415,7.9513,1829080.0
2016-01-21 13:00:00,8.08,8.12,7.96,7.99,1401616.0,7.9513,7.9907,7.8332,7.8628,1401616.0
2016-01-21 14:00:00,8.01,8.03,7.86,8.0,3048400.0,7.8825,7.9021,7.7348,7.8726,3048400.0
2016-01-21 15:00:00,7.99,8.03,7.9,7.92,2654976.0,7.8628,7.9021,7.7742,7.7939,2654976.0
2016-01-22 09:30:00,8.22,8.29,8.18,8.28,2302976.0,8.0891,8.158,8.0497,8.1482,2302976.0
2016-01-22 10:00:00,8.29,8.34,8.25,8.25,2935888.0,8.158,8.2072,8.1186,8.1186,2935888.0
2016-01-22 11:00:00,8.27,8.3,8.21,8.23,1879064.0,8.1383,8.1678,8.0793,8.0989,1879064.0
2016-01-22 12:00:00,8.23,8.31,8.23,8.31,1796024.0,8.0989,8.1777,8.0989,8.1777,1796024.0
2016-01-22 13:00:00,8.31,8.34,8.28,8.34,1209816.0,8.1777,8.2072,8.1482,8.2072,1209816.0
2016-01-22 14:00:00,8.34,8.38,8.3,8.33,1483928.0,8.2072,8.2466,8.1678,8.1974,1483928.0
2016-01-22 15:00:00,8.34,8.37,8.3,8.37,2855632.0,8.2072,8.2367,8.1678,8.2367,2855632.0
2016-01-25 09:30:00,8.32,8.36,8.29,8.32,1468392.0,8.1875,8.2269,8.158,8.1875,1468392.0
2016-01-25 10:00:00,8.32,8.38,8.3,8.32,2421072.0,8.1875,8.2466,8.1678,8.1875,2421072.0
2016-01-25 11:00:00,8.32,8.33,8.27,8.31,1289160.0,8.1875,8.1974,8.1383,8.1777,1289160.0
2016-01-25 12:00:00,8.31,8.36,8.29,8.36,639832.0,8.1777,8.2269,8.158,8.2269,639832.0
2016-01-25 13:00:00,8.36,8.4,8.31,8.31,1470744.0,8.2269,8.2662,8.1777,8.1777,1470744.0
2016-01-25 14:00:00,8.3,8.32,8.27,8.29,553432.0,8.1678,8.1875,8.1383,8.158,553432.0
2016-01-25 15:00:00,8.31,8.32,8.11,8.12,2597384.0,8.1777,8.1875,7.9809,7.9907,2597384.0
2016-01-26 09:30:00,8.19,8.21,8.05,8.07,1873248.0,8.0596,8.0793,7.9218,7.9415,1873248.0
2016-01-26 10:00:00,8.08,8.24,8.08,8.19,2864528.0,7.9513,8.1088,7.9513,8.0596,2864528.0
2016-01-26 11:00:00,8.19,8.26,8.19,8.23,1223520.0,8.0596,8.1285,8.0596,8.0989,1223520.0
2016-01-26 12:00:00,8.23,8.31,8.23,8.29,1129936.0,8.0989,8.1777,8.0989,8.158,1129936.0
2016-01-26 13:00:00,8.29,8.34,8.27,8.28,706736.0,8.158,8.2072,8.1383,8.1482,706736.0
2016-01-26 14:00:00,8.28,8.28,8.22,8.24,1011400.0,8.1482,8.1482,8.0891,8.1088,1011400.0
2016-01-26 15:00:00,8.24,8.27,8.19,8.27,1610632.0,8.1088,8.1383,8.0596,8.1383,1610632.0
2016-01-27 09:30:00,8.18,8.21,8.1,8.12,1833480.0,8.0497,8.0793,7.971,7.9907,1833480.0
2016-01-27 10:00:00,8.12,8.12,7.99,8.04,3225312.0,7.9907,7.9907,7.8628,7.912,3225312.0
2016-01-27 11:00:00,8.05,8.19,8.03,8.18,2278912.0,7.9218,8.0596,7.9021,8.0497,2278912.0
2016-01-27 12:00:00,8.16,8.24,8.16,8.17,1097152.0,8.0301,8.1088,8.0301,8.0399,1097152.0
2016-01-27 13:00:00,8.16,8.19,8.11,8.16,1307248.0,8.0301,8.0596,7.9809,8.0301,1307248.0
2016-01-27 14:00:00,8.15,8.21,7.91,7.92,2742032.0,8.0202,8.0793,7.784,7.7939,2742032.0
2016-01-27 15:00:00,7.92,7.92,7.79,7.86,4652208.0,7.7939,7.7939,7.666,7.7348,4652208.0
2016-01-28 09:30:00,8.11,8.12,8.03,8.04,3533216.0,7.9809,7.9907,7.9021,7.912,3533216.0
2016-01-28 10:00:00,8.04,8.04,7.81,7.96,4874696.0,7.912,7.912,7.6856,7.8332,4874696.0
2016-01-28 11:00:00,7.96,8.04,7.91,7.92,3181008.0,7.8332,7.912,7.784,7.7939,3181008.0
2016-01-28 12:00:00,7.92,8.11,7.92,8.06,2518336.0,7.7939,7.9809,7.7939,7.9317,2518336.0
2016-01-28 13:00:00,8.06,8.08,7.97,8.0,2286104.0,7.9317,7.9513,7.8431,7.8726,2286104.0
2016-01-28 14:00:00,7.99,8.12,7.99,8.04,1604240.0,7.8628,7.9907,7.8628,7.912,1604240.0
2016-01-28 15:00:00,8.04,8.11,8.03,8.07,2204008.0,7.912,7.9809,7.9021,7.9415,2204008.0
2016-01-29 09:30:00,8.08,8.24,8.07,8.22,3047400.0,7.9513,8.1088,7.9415,8.0891,3047400.0
2016-01-29 10:00:00,8.22,8.27,8.18,8.2,2448640.0,8.0891,8.1383,8.0497,8.0694,2448640.0
2016-01-29 11:00:00,8.2,8.28,8.19,8.27,2362400.0,8.0694,8.1482,8.0596,8.1383,2362400.0
2016-01-29 12:00:00,8.27,8.34,8.26,8.33,2465288.0,8.1383,8.2072,8.1285,8.1974,2465288.0
2016-01-29 13:00:00,8.33,8.35,8.3,8.33,1487848.0,8.1974,8.217,8.1678,8.1974,1487848.0
2016-01-29 14:00:00,8.33,8.36,8.3,8.32,2135600.0,8.1974,8.2269,8.1678,8.1875,2135600.0
2016-01-29 15:00:00,8.32,8.42,8.32,8.41,4129088.0,8.1875,8.2859,8.1875,8.2761,4129088.0
2016-02-01 09:30:00,8.33,8.38,8.29,8.33,2090736.0,8.1974,8.2466,8.158,8.1974,2090736.0
2016-02-01 10:00:00,8.32,8.42,8.27,8.41,3792240.0,8.1875,8.2859,8.1383,8.2761,3792240.0
2016-02-01 11:00:00,8.4,8.43,8.36,8.4,2146960.0,8.2662,8.2958,8.2269,8.2662,2146960.0
2016-02-01 12:00:00,8.4,8.41,8.33,8.34,1382040.0,8.2662,8.2761,8.1974,8.2072,1382040.0
2016-02-01 13:00:00,8.34,8.41,8.33,8.41,2154584.0,8.2072,8.2761,8.1974,8.2761,2154584.0
2016-02-01 14:00:00,8.41,8.47,8.36,8.46,2348744.0,8.2761,8.3351,8.2269,8.3253,2348744.0
2016-02-01 15:00:00,8.46,8.52,8.43,8.45,4393952.0,8.3253,8.3843,8.2958,8.3154,4393952.0
2016-02-02 09:30:00,8.39,8.39,8.26,8.3,2856032.0,8.2564,8.2564,8.1285,8.1678,2856032.0
2016-02-02 10:00:00,8.3,8.35,8.28,8.3,2454256.0,8.1678,8.217,8.1482,8.1678,2454256.0
2016-02-02 11:00:00,8.3,8.34,8.26,8.26,2039440.0,8.1678,8.2072,8.1285,8.1285,2039440.0
2016-02-02 12:00:00,8.26,8.27,8.19,8.24,2396880.0,8.1285,8.1383,8.0596,8.1088,2396880.0
2016-02-02 13:00:00,8.23,8.23,8.13,8.13,1660032.0,8.0989,8.0989,8.0005,8.0005,1660032.0
2016-02-02 14:00:00,8.13,8.15,8.07,8.07,2180504.0,8.0005,8.0202,7.9415,7.9415,2180504.0
2016-02-02 15:00:00,8.07,8.14,8.04,8.1,5083616.0,7.9415,8.0104,7.912,7.971,5083616.0
2016-02-03 09:30:00,8.2,8.2,8.03,8.04,2517368.0,8.0694,8.0694,7.9021,7.912,2517368.0
2016-02-03 10:00:00,8.04,8.04,7.76,7.92,7992536.0,7.912,7.912,7.6364,7.7939,7992536.0
2016-02-03 11:00:00,7.92,7.97,7.79,7.92,5866152.0,7.7939,7.8431,7.666,7.7939,5866152.0
2016-02-03 12:00:00,7.93,7.96,7.81,7.88,2529136.0,7.8037,7.8332,7.6856,7.7545,2529136.0
2016-02-03 13:00:00,7.89,7.91,7.74,7.74,2169528.0,7.7644,7.784,7.6167,7.6167,2169528.0
2016-02-03 14:00:00,7.74,8.07,7.74,8.07,3874552.0,7.6167,7.9415,7.6167,7.9415,3874552.0
2016-02-03 15:00:00,8.07,8.1,7.96,8.01,4813408.0,7.9415,7.971,7.8332,7.8825,4813408.0
2016-02-04 09:30:00,7.97,8.01,7.82,7.92,2584464.0,7.8431,7.8825,7.6955,7.7939,2584464.0
2016-02-04 10:00:00,7.92,8.14,7.84,8.11,5108912.0,7.7939,8.0104,7.7152,7.9809,5108912.0
2016-02-04 11:00:00,8.11,8.11,7.89,7.9,2656864.0,7.9809,7.9809,7.7644,7.7742,2656864.0
2016-02-04 12:00:00,7.91,8.03,7.89,7.97,2139512.0,7.784,7.9021,7.7644,7.8431,2139512.0
2016-02-04 13:00:00,7.96,8.05,7.93,7.95,1388280.0,7.8332,7.9218,7.8037,7.8234,1388280.0
2016-02-04 14:00:00,7.94,7.96,7.87,7.96,1443696.0,7.8136,7.8332,7.7447,7.8332,1443696.0
2016-02-04 15:00:00,7.95,8.02,7.9,8.01,2955384.0,7.8234,7.8923,7.7742,7.8825,2955384.0
2016-02-05 09:30:00,7.95,7.95,7.76,7.78,3567936.0,7.8234,7.8234,7.6364,7.6561,3567936.0
2016-02-05 10:00:00,7.78,7.82,7.62,7.63,5523056.0,7.6561,7.6955,7.4987,7.5085,5523056.0
2016-02-05 11:00:00,7.63,7.65,7.5,7.58,5746736.0,7.5085,7.5282,7.3806,7.4593,5746736.0
2016-02-05 12:00:00,7.58,7.61,7.52,7.56,2464552.0,7.4593,7.4888,7.4003,7.4396,2464552.0
2016-02-05 13:00:00,7.55,7.57,7.45,7.48,3765768.0,7.4298,7.4495,7.3314,7.3609,3765768.0
2016-02-05 14:00:00,7.48,7.5,7.4,7.44,5264296.0,7.3609,7.3806,7.2822,7.3215,5264296.0
2016-02-05 15:00:00,7.44,7.49,7.39,7.46,6321264.0,7.3215,7.3707,7.2723,7.3412,6321264.0
2016-02-08 09:30:00,7.18,7.21,7.1,7.17,4626520.0,7.0657,7.0952,6.9869,7.0558,4626520.0
2016-02-08 10:00:00,7.16,7.22,7.07,7.1,8448680.0,7.046,7.105,6.9574,6.9869,8448680.0
2016-02-08 11:00:00,7.1,7.12,7.0,7.11,5250480.0,6.9869,7.0066,6.8885,6.9968,5250480.0
2016-02-08 12:00:00,7.11,7.18,7.09,7.1,4504344.0,6.9968,7.0657,6.9771,6.9869,4504344.0
2016-02-08 13:00:00,7.1,7.11,6.99,7.0,4668840.0,6.9869,6.9968,6.8787,6.8885,4668840.0
2016-02-08 14:00:00,6.99,7.05,6.95,6.99,5819808.0,6.8787,6.9377,6.8393,6.8787,5819808.0
2016-02-08 15:00:00,6.99,7.29,6.98,7.23,9952856.0,6.8787,7.1739,6.8689,7.1149,9952856.0
2016-02-09 09:30:00,7.04,7.33,7.01,7.27,6758208.0,6.9279,7.2133,6.8984,7.1542,6758208.0
2016-02-09 10:00:00,7.27,7.4,7.13,7.13,5890680.0,7.1542,7.2822,7.0165,7.0165,5890680.0
2016-02-09 11:00:00,7.13,7.28,7.13,7.16,3992600.0,7.0165,7.1641,7.0165,7.046,3992600.0
2016-02-09 12:00:00,7.17,7.22,7.1,7.11,1707232.0,7.0558,7.105,6.9869,6.9968,1707232.0
2016-02-09 13:00:00,7.11,7.12,7.02,7.1,2625352.0,6.9968,7.0066,6.9082,6.9869,2625352.0
2016-02-09 14:00:00,7.1,7.27,7.1,7.25,3702368.0,6.9869,7.1542,6.9869,7.1346,3702368.0
2016-02-09 15:00:00,7.25,7.36,7.16,7.18,5399832.0,7.1346,7.2428,7.046,7.0657,5399832.0
2016-02-10 09:30:00,7.35,7.43,7.29,7.42,4602920.0,7.233,7.3117,7.1739,7.3018,4602920.0
2016-02-10 10:00:00,7.43,7.53,7.36,7.37,6374152.0,7.3117,7.4101,7.2428,7.2526,6374152.0
2016-02-10 11:00:00,7.38,7.43,7.31,7.37,3533944.0,7.2625,7.3117,7.1936,7.2526,3533944.0
2016-02-10 12:00:00,7.38,7.47,7.34,7.47,2576648.0,7.2625,7.351,7.2231,7.351,2576648.0
2016-02-10 13:00:00,7.47,7.49,7.38,7.4,2173096.0,7.351,7.3707,7.2625,7.2822,2173096.0
2016-02-10 14:00:00,7.4,7.45,7.33,7.34,1832848.0,7.2822,7.3314,7.2133,7.2231,1832848.0
2016-02-10 15:00:00,7.35,7.42,7.23,7.24,3606392.0,7.233,7.3018,7.1149,7.1247,3606392.0
2016-02-11 09:30:00,7.05,7.22,7.04,7.19,3935624.0,6.9377,7.105,6.9279,7.0755,3935624.0
2016-02-11 10:00:00,7.18,7.22,7.08,7.09,2978808.0,7.0657,7.105,6.9673,6.9771,2978808.0
2016-02-11 11:00:00,7.09,7.12,7.01,7.1,4453488.0,6.9771,7.0066,6.8984,6.9869,4453488.0
2016-02-11 12:00:00,7.1,7.17,7.06,7.16,3380488.0,6.9869,7.0558,6.9476,7.046,3380488.0
2016-02-11 13:00:00,7.16,7.19,7.09,7.1,2510320.0,7.046,7.0755,6.9771,6.9869,2510320.0
2016-02-11 14:00:00,7.1,7.27,7.02,7.22,6515696.0,6.9869,7.1542,6.9082,7.105,6515696.0
2016-02-11 15:00:00,7.22,7.33,7.16,7.22,6955488.0,7.105,7.2133,7.046,7.105,6955488.0
2016-02-12 09:30:00,7.38,7.4,7.25,7.26,3511784.0,7.2625,7.2822,7.1346,7.1444,3511784.0
2016-02-12 10:00:00,7.25,7.34,7.24,7.29,3109088.0,7.1346,7.2231,7.1247,7.1739,3109088.0
2016-02-12 11:00:00,7.29,7.44,7.29,7.38,2966608.0,7.1739,7.3215,7.1739,7.2625,2966608.0
2016-02-12 12:00:00,7.38,7.41,7.37,7.38,1138080.0,7.2625,7.292,7.2526,7.2625,1138080.0
2016-02-12 13:00:00,7.37,7.38,7.3,7.34,1431576.0,7.2526,7.2625,7.1838,7.2231,1431576.0
2016-02-12 14:00:00,7.33,7.43,7.33,7.41,2274944.0,7.2133,7.3117,7.2133,7.292,2274944.0
2016-02-12 15:00:00,7.41,7.45,7.39,7.43,3189920.0,7.292,7.3314,7.2723,7.3117,3189920.0
2016-02-16 09:30:00,7.65,7.73,7.64,7.67,3874664.0,7.5282,7.6069,7.5183,7.5479,3874664.0
2016-02-16 10:00:00,7.66,7.68,7.61,7.61,3198768.0,7.538,7.5577,7.4888,7.4888,3198768.0
2016-02-16 11:00:00,7.61,7.68,7.56,7.68,2793624.0,7.4888,7.5577,7.4396,7.5577,2793624.0
2016-02-16 12:00:00,7.67,7.71,7.66,7.71,1814488.0,7.5479,7.5872,7.538,7.5872,1814488.0
2016-02-16 13:00:00,7.71,7.74,7.7,7.72,2216424.0,7.5872,7.6167,7.5774,7.5971,2216424.0
2016-02-16 14:00:00,7.73,7.75,7.71,7.72,2241312.0,7.6069,7.6266,7.5872,7.5971,2241312.0
2016-02-16 15:00:00,7.72,7.76,7.7,7.75,2633456.0,7.5971,7.6364,7.5774,7.6266,2633456.0
2016-02-17 09:30:00,7.89,7.92,7.84,7.91,4030704.0,7.7644,7.7939,7.7152,7.784,4030704.0
2016-02-17 10:00:00,7.91,8.03,7.91,8.02,4563944.0,7.784,7.9021,7.784,7.8923,4563944.0
2016-02-17 11:00:00,8.02,8.04,7.99,8.02,2904416.0,7.8923,7.912,7.8628,7.8923,2904416.0
2016-02-17 12:00:00,8.02,8.11,8.02,8.09,3531040.0,7.8923,7.9809,7.8923,7.9612,3531040.0
2016-02-17 13:00:00,8.09,8.12,8.07,8.07,2310944.0,7.9612,7.9907,7.9415,7.9415,2310944.0
2016-02-17 14:00:00,8.07,8.14,8.06,8.09,3158616.0,7.9415,8.0104,7.9317,7.9612,3158616.0
2016-02-17 15:00:00,8.09,8.12,8.07,8.12,3562792.0,7.9612,7.9907,7.9415,7.9907,3562792.0
2016-02-18 09:30:00,8.16,8.17,8.07,8.08,2712800.0,8.0301,8.0399,7.9415,7.9513,2712800.0
2016-02-18 10:00:00,8.08,8.1,8.02,8.02,2101704.0,7.9513,7.971,7.8923,7.8923,2101704.0
2016-02-18 11:00:00,8.02,8.06,7.97,8.06,3868712.0,7.8923,7.9317,7.8431,7.9317,3868712.0
2016-02-18 12:00:00,8.06,8.06,8.01,8.01,1473384.0,7.9317,7.9317,7.8825,7.8825,1473384.0
2016-02-18 13:00:00,8.01,8.03,7.95,7.97,2184088.0,7.8825,7.9021,7.8234,7.8431,2184088.0
2016-02-18 14:00:00,7.97,8.04,7.97,8.01,1359656.0,7.8431,7.912,7.8431,7.8825,1359656.0
2016-02-18 15:00:00,8.01,8.02,7.91,7.93,3596864.0,7.8825,7.8923,7.784,7.8037,3596864.0
2016-02-19 09:30:00,7.87,7.92,7.82,7.89,1472552.0,7.7447,7.7939,7.6955,7.7644,1472552.0
2016-02-19 10:00:00,7.88,8.0,7.85,7.96,1514368.0,7.7545,7.8726,7.725,7.8332,1514368.0
2016-02-19 11:00:00,7.94,8.03,7.91,7.98,1427624.0,7.8136,7.9021,7.784,7.8529,1427624.0
2016-02-19 12:00:00,7.98,8.01,7.97,7.98,1162456.0,7.8529,7.8825,7.8431,7.8529,1162456.0
2016-02-19 13:00:00,7.98,8.0,7.96,7.98,709896.0,7.8529,7.8726,7.8332,7.8529,709896.0
2016-02-19 14:00:00,7.98,7.99,7.92,7.92,1040400.0,7.8529,7.8628,7.7939,7.7939,1040400.0
2016-02-19 15:00:00,7.93,8.0,7.92,7.98,2692936.0,7.8037,7.8726,7.7939,7.8529,2692936.0
2016-02-22 09:30:00,8.13,8.21,8.11,8.2,2121032.0,8.0005,8.0793,7.9809,8.0694,2121032.0
2016-02-22 10:00:00,8.21,8.23,8.15,8.17,2002424.0,8.0793,8.0989,8.0202,8.0399,2002424.0
2016-02-22 11:00:00,8.17,8.22,8.16,8.22,1281464.0,8.0399,8.0891,8.0301,8.0891,1281464.0
2016-02-22 12:00:00,8.22,8.24,8.19,8.2,1133352.0,8.0891,8.1088,8.0596,8.0694,1133352.0
2016-02-22 13:00:00,8.2,8.26,8.2,8.24,872016.0,8.0694,8.1285,8.0694,8.1088,872016.0
2016-02-22 14:00:00,8.24,8.24,8.2,8.21,1517128.0,8.1088,8.1088,8.0694,8.0793,1517128.0
2016-02-22 15:00:00,8.21,8.24,8.18,8.24,2678400.0,8.0793,8.1088,8.0497,8.1088,2678400.0
2016-02-23 09:30:00,8.14,8.19,8.13,8.16,1266568.0,8.0104,8.0596,8.0005,8.0301,1266568.0
2016-02-23 10:00:00,8.16,8.16,8.01,8.03,2480560.0,8.0301,8.0301,7.8825,7.9021,2480560.0
2016-02-23 11:00:00,8.03,8.07,7.99,8.04,1439808.0,7.9021,7.9415,7.8628,7.912,1439808.0
2016-02-23 12:00:00,8.04,8.06,8.01,8.06,609504.0,7.912,7.9317,7.8825,7.9317,609504.0
2016-02-23 13:00:00,8.06,8.06,8.0,8.02,956224.0,7.9317,7.9317,7.8726,7.8923,956224.0
2016-02-23 14:00:00,8.02,8.05,7.99,8.0,1692120.0,7.8923,7.9218,7.8628,7.8726,1692120.0
2016-02-23 15:00:00,8.0,8.03,7.96,7.97,2728880.0,7.8726,7.9021,7.8332,7.8431,2728880.0
2016-02-24 09:30:00,7.79,7.8,7.7,7.72,3564688.0,7.666,7.6758,7.5774,7.5971,3564688.0
2016-02-24 10:00:00,7.72,7.78,7.68,7.76,3537992.0,7.5971,7.6561,7.5577,7.6364,3537992.0
2016-02-24 11:00:00,7.77,7.86,7.72,7.85,2895840.0,7.6463,7.7348,7.5971,7.725,2895840.0
2016-02-24 12:00:00,7.85,7.9,7.83,7.87,2975280.0,7.725,7.7742,7.7053,7.7447,2975280.0
2016-02-24 13:00:00,7.87,7.94,7.87,7.92,2114296.0,7.7447,7.8136,7.7447,7.7939,2114296.0
2016-02-24 14:00:00,7.93,8.06,7.92,8.02,3398760.0,7.8037,7.9317,7.7939,7.8923,3398760.0
2016-02-24 15:00:00,8.03,8.14,8.03,8.12,3334008.0,7.9021,8.0104,7.9021,7.9907,3334008.0
2016-02-25 09:30:00,8.16,8.18,8.04,8.04,2012864.0,8.0301,8.0497,7.912,7.912,2012864.0
2016-02-25 10:00:00,8.05,8.13,8.01,8.08,3082504.0,7.9218,8.0005,7.8825,7.9513,3082504.0
2016-02-25 11:00:00,8.08,8.13,8.06,8.13,2442728.0,7.9513,8.0005,7.9317,8.0005,2442728.0
2016-02-25 12:00:00,8.13,8.13,8.06,8.09,2183152.0,8.0005,8.0005,7.9317,7.9612,2183152.0
2016-02-25 13:00:00,8.09,8.19,8.09,8.18,2506752.0,7.9612,8.0596,7.9612,8.0497,2506752.0
2016-02-25 14:00:00,8.18,8.19,8.13,8.15,1144792.0,8.0497,8.0596,8.0005,8.0202,1144792.0
2016-02-25 15:00:00,8.15,8.27,8.15,8.27,3604912.0,8.0202,8.1383,8.0202,8.1383,3604912.0
2016-02-26 09:30:00,8.4,8.41,8.35,8.36,2483776.0,8.2662,8.2761,8.217,8.2269,2483776.0
2016-02-26 10:00:00,8.35,8.35,8.28,8.34,3344984.0,8.217,8.217,8.1482,8.2072,3344984.0
2016-02-26 11:00:00,8.34,8.35,8.26,8.28,1735904.0,8.2072,8.217,8.1285,8.1482,1735904.0
2016-02-26 12:00:00,8.28,8.3,8.22,8.29,1771856.0,8.1482,8.1678,8.0891,8.158,1771856.0
2016-02-26 13:00:00,8.28,8.3,8.23,8.25,1573424.0,8.1482,8.1678,8.0989,8.1186,1573424.0
2016-02-26 14:00:00,8.26,8.29,8.22,8.24,915080.0,8.1285,8.158,8.0891,8.1088,915080.0
2016-02-26 15:00:00,8.23,8.29,8.23,8.25,1648952.0,8.0989,8.158,8.0989,8.1186,1648952.0
2016-02-29 09:30:00,8.24,8.31,8.22,8.28,1922416.0,8.1088,8.1777,8.0891,8.1482,1922416.0
2016-02-29 10:00:00,8.28,8.31,8.24,8.3,1448360.0,8.1482,8.1777,8.1088,8.1678,1448360.0
2016-02-29 11:00:00,8.3,8.36,8.28,8.35,2151888.0,8.1678,8.2269,8.1482,8.217,2151888.0
2016-02-29 12:00:00,8.35,8.36,8.31,8.34,861632.0,8.217,8.2269,8.1777,8.2072,861632.0
2016-02-29 13:00:00,8.34,8.34,8.27,8.29,610744.0,8.2072,8.2072,8.1383,8.158,610744.0
2016-02-29 14:00:00,8.29,8.29,8.19,8.2,1412576.0,8.158,8.158,8.0596,8.0694,1412576.0
2016-02-29 15:00:00,8.19,8.2,8.11,8.11,2197472.0,8.0596,8.0694,7.9809,7.9809,2197472.0
2016-03-01 09:30:00,8.26,8.28,8.22,8.27,1397568.0,8.1285,8.1482,8.0891,8.1383,1397568.0
2016-03-01 10:00:00,8.27,8.42,8.27,8.39,3132104.0,8.1383,8.2859,8.1383,8.2564,3132104.0
2016-03-01 11:00:00,8.39,8.51,8.39,8.5,2918240.0,8.2564,8.3745,8.2564,8.3646,2918240.0
2016-03-01 12:00:00,8.5,8.55,8.5,8.53,728072.0,8.3646,8.4139,8.3646,8.3942,728072.0
2016-03-01 13:00:00,8.53,8.57,8.51,8.56,1653368.0,8.3942,8.4335,8.3745,8.4237,1653368.0
2016-03-01 14:00:00,8.55,8.6,8.55,8.6,1610952.0,8.4139,8.4631,8.4139,8.4631,1610952.0
2016-03-01 15:00:00,8.6,8.63,8.56,8.63,2140744.0,8.4631,8.4926,8.4237,8.4926,2140744.0
2016-03-02 09:30:00,8.6,8.63,8.55,8.58,1835480.0,8.4631,8.4926,8.4139,8.4434,1835480.0
2016-03-02 10:00:00,8.57,8.64,8.54,8.6,3262664.0,8.4335,8.5024,8.404,8.4631,3262664.0
2016-03-02 11:00:00,8.59,8.62,8.51,8.52,2519216.0,8.4532,8.4827,8.3745,8.3843,2519216.0
2016-03-02 12:00:00,8.51,8.56,8.5,8.55,2799976.0,8.3745,8.4237,8.3646,8.4139,2799976.0
2016-03-02 13:00:00,8.55,8.58,8.53,8.53,746648.0,8.4139,8.4434,8.3942,8.3942,746648.0
2016-03-02 14:00:00,8.53,8.6,8.5,8.58,2131080.0,8.3942,8.4631,8.3646,8.4434,2131080.0
2016-03-02 15:00:00,8.58,8.64,8.55,8.63,2573736.0,8.4434,8.5024,8.4139,8.4926,2573736.0
2016-03-03 09:30:00,8.62,8.63,8.55,8.56,1277776.0,8.4827,8.4926,8.4139,8.4237,1277776.0
2016-03-03 10:00:00,8.57,8.59,8.52,8.56,4080120.0,8.4335,8.4532,8.3843,8.4237,4080120.0
2016-03-03 11:00:00,8.56,8.56,8.48,8.52,1432808.0,8.4237,8.4237,8.345,8.3843,1432808.0
2016-03-03 12:00:00,8.52,8.54,8.5,8.52,1203632.0,8.3843,8.404,8.3646,8.3843,1203632.0
2016-03-03 13:00:00,8.53,8.59,8.52,8.58,1236376.0,8.3942,8.4532,8.3843,8.4434,1236376.0
2016-03-03 14:00:00,8.58,8.6,8.56,8.58,1402528.0,8.4434,8.4631,8.4237,8.4434,1402528.0
2016-03-03 15:00:00,8.59,8.6,8.56,8.6,2425208.0,8.4532,8.4631,8.4237,8.4631,2425208.0
2016-03-04 09:30:00,8.62,8.63,8.5,8.53,1670360.0,8.4827,8.4926,8.3646,8.3942,1670360.0
2016-03-04 10:00:00,8.53,8.62,8.5,8.6,2059648.0,8.3942,8.4827,8.3646,8.4631,2059648.0
2016-03-04 11:00:00,8.6,8.68,8.6,8.64,2479456.0,8.4631,8.5418,8.4631,8.5024,2479456.0
2016-03-04 12:00:00,8.65,8.67,8.62,8.67,1357984.0,8.5123,8.5319,8.4827,8.5319,1357984.0
2016-03-04 13:00:00,8.67,8.72,8.64,8.71,1990712.0,8.5319,8.5811,8.5024,8.5713,1990712.0
2016-03-04 14:00:00,8.71,8.71,8.56,8.58,1418208.0,8.5713,8.5713,8.4237,8.4434,1418208.0
2016-03-04 15:00:00,8.59,8.64,8.55,8.61,2081320.0,8.4532,8.5024,8.4139,8.4729,2081320.0
2016-03-07 09:30:00,8.52,8.55,8.46,8.47,2323368.0,8.3843,8.4139,8.3253,8.3351,2323368.0
2016-03-07 10:00:00,8.46,8.52,8.45,8.5,3402992.0,8.3253,8.3843,8.3154,8.3646,3402992.0
2016-03-07 11:00:00,8.51,8.62,8.49,8.58,3997144.0,8.3745,8.4827,8.3548,8.4434,3997144.0
2016-03-07 12:00:00,8.58,8.6,8.56,8.58,686840.0,8.4434,8.4631,8.4237,8.4434,686840.0
2016-03-07 13:00:00,8.58,8.61,8.47,8.48,1236056.0,8.4434,8.4729,8.3351,8.345,1236056.0
2016-03-07 14:00:00,8.48,8.5,8.39,8.42,1068568.0,8.345,8.3646,8.2564,8.2859,1068568.0
2016-03-07 15:00:00,8.42,8.53,8.38,8.51,3262960.0,8.2859,8.3942,8.2466,8.3745,3262960.0
2016-03-08 09:30:00,8.38,8.48,8.34,8.43,2675024.0,8.2466,8.345,8.2072,8.2958,2675024.0
2016-03-08 10:00:00,8.43,8.47,8.36,8.4,3481368.0,8.2958,8.3351,8.2269,8.2662,3481368.0
2016-03-08 11:00:00,8.4,8.49,8.4,8.48,1781992.0,8.2662,8.3548,8.2662,8.345,1781992.0
2016-03-08 12:00:00,8.48,8.53,8.46,8.48,1653848.0,8.345,8.3942,8.3253,8.345,1653848.0
2016-03-08 13:00:00,8.48,8.53,8.45,8.51,1240688.0,8.345,8.3942,8.3154,8.3745,1240688.0
2016-03-08 14:00:00,8.51,8.52,8.43,8.44,914816.0,8.3745,8.3843,8.2958,8.3056,914816.0
2016-03-08 15:00:00,8.44,8.45,8.33,8.36,3030096.0,8.3056,8.3154,8.1974,8.2269,3030096.0
2016-03-09 09:30:00,8.43,8.43,8.33,8.37,1284512.0,8.2958,8.2958,8.1974,8.2367,1284512.0
2016-03-09 10:00:00,8.36,8.47,8.34,8.36,3571280.0,8.2269,8.3351,8.2072,8.2269,3571280.0
2016-03-09 11:00:00,8.36,8.46,8.36,8.45,3124856.0,8.2269,8.3253,8.2269,8.3154,3124856.0
2016-03-09 12:00:00,8.45,8.45,8.39,8.4,1558816.0,8.3154,8.3154,8.2564,8.2662,1558816.0
2016-03-09 13:00:00,8.4,8.47,8.39,8.46,2060728.0,8.2662,8.3351,8.2564,8.3253,2060728.0
2016-03-09 14:00:00,8.46,8.47,8.43,8.45,1195184.0,8.3253,8.3351,8.2958,8.3154,1195184.0
2016-03-09 15:00:00,8.45,8.47,8.41,8.47,3127832.0,8.3154,8.3351,8.2761,8.3351,3127832.0
2016-03-10 09:30:00,8.55,8.63,8.5,8.63,3074256.0,8.4139,8.4926,8.3646,8.4926,3074256.0
2016-03-10 10:00:00,8.63,8.64,8.42,8.43,4530752.0,8.4926,8.5024,8.2859,8.2958,4530752.0
2016-03-10 11:00:00,8.43,8.45,8.33,8.39,4147712.0,8.2958,8.3154,8.1974,8.2564,4147712.0
2016-03-10 12:00:00,8.39,8.43,8.25,8.28,3226720.0,8.2564,8.2958,8.1186,8.1482,3226720.0
2016-03-10 13:00:00,8.29,8.31,8.23,8.28,1785720.0,8.158,8.1777,8.0989,8.1482,1785720.0
2016-03-10 14:00:00,8.28,8.44,8.26,8.4,4035432.0,8.1482,8.3056,8.1285,8.2662,4035432.0
2016-03-10 15:00:00,8.41,8.49,8.38,8.45,3630656.0,8.2761,8.3548,8.2466,8.3154,3630656.0
2016-03-11 09:30:00,8.63,8.65,8.59,8.64,3308176.0,8.4926,8.5123,8.4532,8.5024,3308176.0
2016-03-11 10:00:00,8.64,8.68,8.57,8.66,4264248.0,8.5024,8.5418,8.4335,8.5221,4264248.0
2016-03-11 11:00:00,8.65,8.67,8.65,8.66,1915592.0,8.5123,8.5319,8.5123,8.5221,1915592.0
2016-03-11 12:00:00,8.66,8.68,8.65,8.66,1142592.0,8.5221,8.5418,8.5123,8.5221,1142592.0
2016-03-11 13:00:00,8.65,8.68,8.63,8.68,1513064.0,8.5123,8.5418,8.4926,8.5418,1513064.0
2016-03-11 14:00:00,8.68,8.69,8.65,8.68,1024800.0,8.5418,8.5516,8.5123,8.5418,1024800.0
2016-03-11 15:00:00,8.68,8.74,8.68,8.74,3152568.0,8.5418,8.6008,8.5418,8.6008,3152568.0
2016-03-14 09:30:00,8.67,8.72,8.67,8.69,1792616.0,8.5319,8.5811,8.5319,8.5516,1792616.0
2016-03-14 10:00:00,8.69,8.77,8.69,8.74,3137720.0,8.5516,8.6303,8.5516,8.6008,3137720.0
2016-03-14 11:00:00,8.74,8.78,8.73,8.74,3479824.0,8.6008,8.6402,8.591,8.6008,3479824.0
2016-03-14 12:00:00,8.75,8.79,8.74,8.79,2206736.0,8.6107,8.65,8.6008,8.65,2206736.0
2016-03-14 13:00:00,8.79,8.8,8.77,8.78,1856936.0,8.65,8.6599,8.6303,8.6402,1856936.0
2016-03-14 14:00:00,8.77,8.79,8.75,8.79,1692176.0,8.6303,8.65,8.6107,8.65,1692176.0
2016-03-14 15:00:00,8.79,8.81,8.76,8.76,3112240.0,8.65,8.6697,8.6205,8.6205,3112240.0
2016-03-15 09:30:00,8.7,8.72,8.67,8.68,1722216.0,8.5615,8.5811,8.5319,8.5418,1722216.0
2016-03-15 10:00:00,8.68,8.74,8.65,8.71,2116336.0,8.5418,8.6008,8.5123,8.5713,2116336.0
2016-03-15 11:00:00,8.71,8.76,8.71,8.71,1158912.0,8.5713,8.6205,8.5713,8.5713,1158912.0
2016-03-15 12:00:00,8.71,8.74,8.7,8.72,655472.0,8.5713,8.6008,8.5615,8.5811,655472.0
2016-03-15 13:00:00,8.71,8.76,8.71,8.76,815968.0,8.5713,8.6205,8.5713,8.6205,815968.0
2016-03-15 14:00:00,8.76,8.77,8.73,8.74,705632.0,8.6205,8.6303,8.591,8.6008,705632.0
2016-03-15 15:00:00,8.74,8.78,8.74,8.76,1305728.0,8.6008,8.6402,8.6008,8.6205,1305728.0
2016-03-16 09:30:00,8.71,8.79,8.71,8.78,952592.0,8.5713,8.65,8.5713,8.6402,952592.0
2016-03-16 10:00:00,8.78,8.81,8.77,8.79,918216.0,8.6402,8.6697,8.6303,8.65,918216.0
2016-03-16 11:00:00,8.8,8.83,8.79,8.81,909912.0,8.6599,8.6894,8.65,8.6697,909912.0
2016-03-16 12:00:00,8.81,8.83,8.76,8.76,615664.0,8.6697,8.6894,8.6205,8.6205,615664.0
2016-03-16 13:00:00,8.76,8.77,8.73,8.77,737000.0,8.6205,8.6303,8.591,8.6303,737000.0
2016-03-16 14:00:00,8.79,8.93,8.77,8.86,4970376.0,8.65,8.7878,8.6303,8.7189,4970376.0
2016-03-16 15:00:00,8.86,8.96,8.86,8.92,3328192.0,8.7189,8.8173,8.7189,8.778,3328192.0
2016-03-17 09:30:00,8.86,8.91,8.82,8.83,1584272.0,8.7189,8.7681,8.6796,8.6894,1584272.0
2016-03-17 10:00:00,8.83,8.88,8.8,8.88,2307944.0,8.6894,8.7386,8.6599,8.7386,2307944.0
2016-03-17 11:00:00,8.88,8.88,8.85,8.87,809424.0,8.7386,8.7386,8.7091,8.7288,809424.0
2016-03-17 12:00:00,8.87,8.93,8.85,8.91,1496088.0,8.7288,8.7878,8.7091,8.7681,1496088.0
2016-03-17 13:00:00,8.91,8.93,8.88,8.92,970584.0,8.7681,8.7878,8.7386,8.778,970584.0
2016-03-17 14:00:00,8.92,8.95,8.87,8.87,1175800.0,8.778,8.8075,8.7288,8.7288,1175800.0
2016-03-17 15:00:00,8.88,8.94,8.88,8.9,2082592.0,8.7386,8.7976,8.7386,8.7583,2082592.0
2016-03-18 09:30:00,8.95,8.96,8.84,8.86,1790016.0,8.8075,8.8173,8.6992,8.7189,1790016.0
2016-03-18 10:00:00,8.86,8.93,8.86,8.92,1486256.0,8.7189,8.7878,8.7189,8.778,1486256.0
2016-03-18 11:00:00,8.92,8.98,8.92,8.95,1060856.0,8.778,8.837,8.778,8.8075,1060856.0
2016-03-18 12:00:00,8.95,8.97,8.94,8.96,851192.0,8.8075,8.8272,8.7976,8.8173,851192.0
2016-03-18 13:00:00,8.97,8.97,8.85,8.89,1019360.0,8.8272,8.8272,8.7091,8.7484,1019360.0
2016-03-18 14:00:00,8.89,8.92,8.88,8.9,1271168.0,8.7484,8.778,8.7386,8.7583,1271168.0
2016-03-18 15:00:00,8.91,8.96,8.91,8.93,1811792.0,8.7681,8.8173,8.7681,8.7878,1811792.0
2016-03-21 09:30:00,8.9,8.98,8.9,8.97,1796968.0,8.7583,8.837,8.7583,8.8272,1796968.0
2016-03-21 10:00:00,8.97,8.98,8.89,8.91,1462960.0,8.8272,8.837,8.7484,8.7681,1462960.0
2016-03-21 11:00:00,8.91,8.98,8.91,8.97,683928.0,8.7681,8.837,8.7681,8.8272,683928.0
2016-03-21 12:00:00,8.96,8.96,8.93,8.96,263664.0,8.8173,8.8173,8.7878,8.8173,263664.0
2016-03-21 13:00:00,8.96,9.0,8.95,8.98,835920.0,8.8173,8.8567,8.8075,8.837,835920.0
2016-03-21 14:00:00,8.98,9.01,8.97,9.01,675192.0,8.837,8.8665,8.8272,8.8665,675192.0
2016-03-21 15:00:00,9.0,9.0,8.96,9.0,1755440.0,8.8567,8.8567,8.8173,8.8567,1755440.0
2016-03-22 09:30:00,8.9,9.0,8.9,8.99,1232200.0,8.7583,8.8567,8.7583,8.8468,1232200.0
2016-03-22 10:00:00,8.98,9.03,8.97,9.02,2002968.0,8.837,8.8862,8.8272,8.8764,2002968.0
2016-03-22 11:00:00,9.02,9.05,9.0,9.0,1132928.0,8.8764,8.9059,8.8567,8.8567,1132928.0
2016-03-22 12:00:00,9.01,9.08,9.0,9.07,1348120.0,8.8665,8.9354,8.8567,8.9256,1348120.0
2016-03-22 13:00:00,9.07,9.1,9.06,9.08,793904.0,8.9256,8.9551,8.9157,8.9354,793904.0
2016-03-22 14:00:00,9.08,9.1,9.06,9.06,1131584.0,8.9354,8.9551,8.9157,8.9157,1131584.0
2016-03-22 15:00:00,9.05,9.06,9.02,9.05,1678824.0,8.9059,8.9157,8.8764,8.9059,1678824.0
2016-03-23 09:30:00,9.01,9.02,8.95,8.96,1819792.0,8.8771,8.8869,8.818,8.8278,1819792.0
2016-03-23 10:00:00,8.97,9.0,8.94,8.95,1330856.0,8.8377,8.8672,8.8081,8.818,1330856.0
2016-03-23 11:00:00,8.95,8.96,8.89,8.91,1106088.0,8.818,8.8278,8.7589,8.7786,1106088.0
2016-03-23 12:00:00,8.91,8.95,8.9,8.94,473232.0,8.7786,8.818,8.7687,8.8081,473232.0
2016-03-23 13:00:00,8.94,8.95,8.93,8.94,290688.0,8.8081,8.818,8.7983,8.8081,290688.0
2016-03-23 14:00:00,8.94,8.97,8.88,8.89,748576.0,8.8081,8.8377,8.749,8.7589,748576.0
2016-03-23 15:00:00,8.89,8.9,8.86,8.89,3523544.0,8.7589,8.7687,8.7293,8.7589,3523544.0
2016-03-24 09:30:00,8.8,8.85,8.78,8.85,2633072.0,8.6702,8.7195,8.6505,8.7195,2633072.0
2016-03-24 10:00:00,8.85,8.88,8.82,8.88,3274984.0,8.7195,8.749,8.6899,8.749,3274984.0
2016-03-24 11:00:00,8.88,8.9,8.84,8.86,1598576.0,8.749,8.7687,8.7096,8.7293,1598576.0
2016-03-24 12:00:00,8.86,8.88,8.81,8.83,709648.0,8.7293,8.749,8.68,8.6997,709648.0
2016-03-24 13:00:00,8.83,8.86,8.83,8.85,679688.0,8.6997,8.7293,8.6997,8.7195,679688.0
2016-03-24 14:00:00,8.85,8.89,8.83,8.88,1435472.0,8.7195,8.7589,8.6997,8.749,1435472.0
2016-03-24 15:00:00,8.88,8.91,8.87,8.9,4263776.0,8.749,8.7786,8.7392,8.7687,4263776.0
2016-03-28 09:30:00,8.95,8.95,8.85,8.87,1613144.0,8.818,8.818,8.7195,8.7392,1613144.0
2016-03-28 10:00:00,8.88,8.94,8.86,8.89,2396832.0,8.749,8.8081,8.7293,8.7589,2396832.0
2016-03-28 11:00:00,8.89,8.92,8.87,8.92,1666000.0,8.7589,8.7884,8.7392,8.7884,1666000.0
2016-03-28 12:00:00,8.92,8.93,8.88,8.92,955584.0,8.7884,8.7983,8.749,8.7884,955584.0
2016-03-28 13:00:00,8.92,8.92,8.88,8.91,1099248.0,8.7884,8.7884,8.749,8.7786,1099248.0
2016-03-28 14:00:00,8.91,8.94,8.85,8.86,950288.0,8.7786,8.8081,8.7195,8.7293,950288.0
2016-03-28 15:00:00,8.87,8.91,8.86,8.88,1404968.0,8.7392,8.7786,8.7293,8.749,1404968.0
2016-03-29 09:30:00,8.84,8.86,8.81,8.85,1392472.0,8.7096,8.7293,8.68,8.7195,1392472.0
2016-03-29 10:00:00,8.85,8.93,8.85,8.93,1909528.0,8.7195,8.7983,8.7195,8.7983,1909528.0
2016-03-29 11:00:00,8.93,8.97,8.92,8.96,1780056.0,8.7983,8.8377,8.7884,8.8278,1780056.0
2016-03-29 12:00:00,8.96,9.08,8.95,9.06,2415184.0,8.8278,8.9461,8.818,8.9264,2415184.0
2016-03-29 13:00:00,9.05,9.1,9.04,9.09,932000.0,8.9165,8.9658,8.9067,8.9559,932000.0
2016-03-29 14:00:00,9.09,9.17,9.09,9.13,2018168.0,8.9559,9.0347,8.9559,8.9953,2018168.0
2016-03-29 15:00:00,9.14,9.17,9.13,9.15,2128128.0,9.0052,9.0347,8.9953,9.015,2128128.0
2016-03-30 09:30:00,9.27,9.36,9.25,9.34,2069128.0,9.1333,9.2219,9.1136,9.2022,2069128.0
2016-03-30 10:00:00,9.34,9.36,9.32,9.33,1419184.0,9.2022,9.2219,9.1825,9.1924,1419184.0
2016-03-30 11:00:00,9.33,9.35,9.22,9.26,1354192.0,9.1924,9.2121,9.084,9.1234,1354192.0
2016-03-30 12:00:00,9.26,9.26,9.21,9.23,1103192.0,9.1234,9.1234,9.0741,9.0938,1103192.0
2016-03-30 13:00:00,9.23,9.26,9.21,9.25,967920.0,9.0938,9.1234,9.0741,9.1136,967920.0
2016-03-30 14:00:00,9.24,9.27,9.23,9.27,1140720.0,9.1037,9.1333,9.0938,9.1333,1140720.0
2016-03-30 15:00:00,9.26,9.3,9.24,9.24,1900472.0,9.1234,9.1628,9.1037,9.1037,1900472.0
2016-03-31 09:30:00,9.24,9.27,9.22,9.23,1656672.0,9.1037,9.1333,9.084,9.0938,1656672.0
2016-03-31 10:00:00,9.24,9.3,9.24,9.29,1150696.0,9.1037,9.1628,9.1037,9.153,1150696.0
2016-03-31 11:00:00,9.29,9.3,9.26,9.29,1194360.0,9.153,9.1628,9.1234,9.153,1194360.0
2016-03-31 12:00:00,9.29,9.3,9.28,9.28,435600.0,9.153,9.1628,9.1431,9.1431,435600.0
2016-03-31 13:00:00,9.28,9.28,9.23,9.24,640760.0,9.1431,9.1431,9.0938,9.1037,640760.0
2016-03-31 14:00:00,9.23,9.23,9.19,9.22,1537888.0,9.0938,9.0938,9.0544,9.084,1537888.0
2016-03-31 15:00:00,9.22,9.26,9.21,9.22,3592016.0,9.084,9.1234,9.0741,9.084,3592016.0
2016-04-01 09:30:00,9.11,9.17,9.09,9.17,2236032.0,8.9756,9.0347,8.9559,9.0347,2236032.0
2016-04-01 10:00:00,9.17,9.31,9.16,9.31,3201840.0,9.0347,9.1727,9.0249,9.1727,3201840.0
2016-04-01 11:00:00,9.31,9.35,9.3,9.31,1299688.0,9.1727,9.2121,9.1628,9.1727,1299688.0
2016-04-01 12:00:00,9.32,9.33,9.28,9.32,643920.0,9.1825,9.1924,9.1431,9.1825,643920.0
2016-04-01 13:00:00,9.32,9.37,9.31,9.35,1517992.0,9.1825,9.2318,9.1727,9.2121,1517992.0
2016-04-01 14:00:00,9.35,9.39,9.35,9.38,770592.0,9.2121,9.2515,9.2121,9.2416,770592.0
2016-04-01 15:00:00,9.38,9.42,9.37,9.41,3020640.0,9.2416,9.281,9.2318,9.2712,3020640.0
2016-04-04 09:30:00,9.41,9.41,9.36,9.4,1338312.0,9.2712,9.2712,9.2219,9.2613,1338312.0
2016-04-04 10:00:00,9.4,9.43,9.33,9.33,1205568.0,9.2613,9.2909,9.1924,9.1924,1205568.0
2016-04-04 11:00:00,9.33,9.36,9.3,9.35,688768.0,9.1924,9.2219,9.1628,9.2121,688768.0
2016-04-04 12:00:00,9.35,9.42,9.35,9.4,1223032.0,9.2121,9.281,9.2121,9.2613,1223032.0
2016-04-04 13:00:00,9.4,9.4,9.35,9.35,378832.0,9.2613,9.2613,9.2121,9.2121,378832.0
2016-04-04 14:00:00,9.35,9.35,9.31,9.34,777640.0,9.2121,9.2121,9.1727,9.2022,777640.0
2016-04-04 15:00:00,9.34,9.36,9.3,9.34,1736472.0,9.2022,9.2219,9.1628,9.2022,1736472.0
2016-04-05 09:30:00,9.2,9.22,9.15,9.18,2400072.0,9.0643,9.084,9.015,9.0446,2400072.0
2016-04-05 10:00:00,9.19,9.27,9.19,9.21,3285880.0,9.0544,9.1333,9.0544,9.0741,3285880.0
2016-04-05 11:00:00,9.21,9.24,9.18,9.18,692744.0,9.0741,9.1037,9.0446,9.0446,692744.0
2016-04-05 12:00:00,9.19,9.21,9.14,9.17,797424.0,9.0544,9.0741,9.0052,9.0347,797424.0
2016-04-05 13:00:00,9.15,9.23,9.15,9.21,891600.0,9.015,9.0938,9.015,9.0741,891600.0
2016-04-05 14:00:00,9.21,9.25,9.19,9.24,658696.0,9.0741,9.1136,9.0544,9.1037,658696.0
2016-04-05 15:00:00,9.24,9.25,9.14,9.17,2139752.0,9.1037,9.1136,9.0052,9.0347,2139752.0
2016-04-06 09:30:00,9.18,9.25,9.18,9.22,1467048.0,9.0446,9.1136,9.0446,9.084,1467048.0
2016-04-06 10:00:00,9.23,9.29,9.19,9.29,1828080.0,9.0938,9.153,9.0544,9.153,1828080.0
2016-04-06 11:00:00,9.3,9.35,9.29,9.35,1621968.0,9.1628,9.2121,9.153,9.2121,1621968.0
2016-04-06 12:00:00,9.35,9.36,9.32,9.35,1012784.0,9.2121,9.2219,9.1825,9.2121,1012784.0
2016-04-06 13:00:00,9.35,9.4,9.35,9.38,850728.0,9.2121,9.2613,9.2121,9.2416,850728.0
2016-04-06 14:00:00,9.37,9.39,9.33,9.39,961896.0,9.2318,9.2515,9.1924,9.2515,961896.0
2016-04-06 15:00:00,9.39,9.47,9.38,9.46,3893384.0,9.2515,9.3303,9.2416,9.3205,3893384.0
2016-04-07 09:30:00,9.36,9.39,9.32,9.34,2280824.0,9.2219,9.2515,9.1825,9.2022,2280824.0
2016-04-07 10:00:00,9.34,9.38,9.24,9.24,2880440.0,9.2022,9.2416,9.1037,9.1037,2880440.0
2016-04-07 11:00:00,9.24,9.27,9.2,9.25,1458856.0,9.1037,9.1333,9.0643,9.1136,1458856.0
2016-04-07 12:00:00,9.24,9.25,9.21,9.25,493200.0,9.1037,9.1136,9.0741,9.1136,493200.0
2016-04-07 13:00:00,9.24,9.29,9.18,9.18,890872.0,9.1037,9.153,9.0446,9.0446,890872.0
2016-04-07 14:00:00,9.18,9.18,9.12,9.13,1809032.0,9.0446,9.0446,8.9855,8.9953,1809032.0
2016-04-07 15:00:00,9.12,9.19,9.11,9.19,2325216.0,8.9855,9.0544,8.9756,9.0544,2325216.0
2016-04-08 09:30:00,9.31,9.32,9.25,9.32,1172368.0,9.1727,9.1825,9.1136,9.1825,1172368.0
2016-04-08 10:00:00,9.33,9.35,9.25,9.25,1936192.0,9.1924,9.2121,9.1136,9.1136,1936192.0
2016-04-08 11:00:00,9.25,9.28,9.15,9.19,1537408.0,9.1136,9.1431,9.015,9.0544,1537408.0
2016-04-08 12:00:00,9.19,9.2,9.12,9.17,1077704.0,9.0544,9.0643,8.9855,9.0347,1077704.0
2016-04-08 13:00:00,9.17,9.2,9.12,9.19,1110664.0,9.0347,9.0643,8.9855,9.0544,1110664.0
2016-04-08 14:00:00,9.2,9.23,9.15,9.17,903800.0,9.0643,9.0938,9.015,9.0347,903800.0
2016-04-08 15:00:00,9.17,9.18,9.12,9.18,1743416.0,9.0347,9.0446,8.9855,9.0446,1743416.0
2016-04-11 09:30:00,9.26,9.3,9.23,9.29,1548096.0,9.1234,9.1628,9.0938,9.153,1548096.0
2016-04-11 10:00:00,9.29,9.35,9.25,9.25,1836808.0,9.153,9.2121,9.1136,9.1136,1836808.0
2016-04-11 11:00:00,9.25,9.28,9.2,9.24,1245184.0,9.1136,9.1431,9.0643,9.1037,1245184.0
2016-04-11 12:00:00,9.25,9.31,9.24,9.3,897912.0,9.1136,9.1727,9.1037,9.1628,897912.0
2016-04-11 13:00:00,9.3,9.31,9.25,9.26,669480.0,9.1628,9.1727,9.1136,9.1234,669480.0
2016-04-11 14:00:00,9.26,9.28,9.22,9.27,1647904.0,9.1234,9.1431,9.084,9.1333,1647904.0
2016-04-11 15:00:00,9.27,9.27,9.11,9.11,2509024.0,9.1333,9.1333,8.9756,8.9756,2509024.0
2016-04-12 09:30:00,9.12,9.15,9.08,9.09,1093672.0,8.9855,9.015,8.9461,8.9559,1093672.0
2016-04-12 10:00:00,9.1,9.17,9.01,9.16,2373008.0,8.9658,9.0347,8.8771,9.0249,2373008.0
2016-04-12 11:00:00,9.16,9.22,9.15,9.17,1243064.0,9.0249,9.084,9.015,9.0347,1243064.0
2016-04-12 12:00:00,9.17,9.23,9.17,9.21,818848.0,9.0347,9.0938,9.0347,9.0741,818848.0
2016-04-12 13:00:00,9.21,9.22,9.17,9.22,1465416.0,9.0741,9.084,9.0347,9.084,1465416.0
2016-04-12 14:00:00,9.22,9.27,9.21,9.26,1106408.0,9.084,9.1333,9.0741,9.1234,1106408.0
2016-04-12 15:00:00,9.26,9.3,9.24,9.26,2472512.0,9.1234,9.1628,9.1037,9.1234,2472512.0
2016-04-13 09:30:00,9.4,9.48,9.38,9.47,2311176.0,9.2613,9.3402,9.2416,9.3303,2311176.0
2016-04-13 10:00:00,9.46,9.5,9.43,9.43,2323400.0,9.3205,9.3599,9.2909,9.2909,2323400.0
2016-04-13 11:00:00,9.43,9.49,9.42,9.45,2175704.0,9.2909,9.35,9.281,9.3106,2175704.0
2016-04-13 12:00:00,9.45,9.46,9.41,9.45,890024.0,9.3106,9.3205,9.2712,9.3106,890024.0
2016-04-13 13:00:00,9.44,9.44,9.41,9.44,992648.0,9.3007,9.3007,9.2712,9.3007,992648.0
2016-04-13 14:00:00,9.44,9.47,9.42,9.45,1650928.0,9.3007,9.3303,9.281,9.3106,1650928.0
2016-04-13 15:00:00,9.44,9.53,9.44,9.5,3647816.0,9.3007,9.3894,9.3007,9.3599,3647816.0
2016-04-14 09:30:00,9.51,9.51,9.45,9.47,1023312.0,9.3697,9.3697,9.3106,9.3303,1023312.0
2016-04-14 10:00:00,9.47,9.52,9.46,9.5,1916496.0,9.3303,9.3796,9.3205,9.3599,1916496.0
2016-04-14 11:00:00,9.5,9.54,9.47,9.54,1321040.0,9.3599,9.3993,9.3303,9.3993,1321040.0
2016-04-14 12:00:00,9.54,9.55,9.51,9.55,279576.0,9.3993,9.4091,9.3697,9.4091,279576.0
2016-04-14 13:00:00,9.55,9.57,9.49,9.5,957784.0,9.4091,9.4288,9.35,9.3599,957784.0
2016-04-14 14:00:00,9.49,9.52,9.47,9.5,1129768.0,9.35,9.3796,9.3303,9.3599,1129768.0
2016-04-14 15:00:00,9.5,9.52,9.49,9.5,1910848.0,9.3599,9.3796,9.35,9.3599,1910848.0
2016-04-15 09:30:00,9.49,9.5,9.45,9.48,845800.0,9.35,9.3599,9.3106,9.3402,845800.0
2016-04-15 10:00:00,9.48,9.51,9.45,9.5,1299064.0,9.3402,9.3697,9.3106,9.3599,1299064.0
2016-04-15 11:00:00,9.49,9.52,9.49,9.49,522192.0,9.35,9.3796,9.35,9.35,522192.0
2016-04-15 12:00:00,9.49,9.51,9.48,9.48,310624.0,9.35,9.3697,9.3402,9.3402,310624.0
2016-04-15 13:00:00,9.48,9.48,9.41,9.43,659528.0,9.3402,9.3402,9.2712,9.2909,659528.0
2016-04-15 14:00:00,9.44,9.46,9.4,9.46,752456.0,9.3007,9.3205,9.2613,9.3205,752456.0
2016-04-15 15:00:00,9.46,9.47,9.44,9.45,1635832.0,9.3205,9.3303,9.3007,9.3106,1635832.0
2016-04-18 09:30:00,9.4,9.45,9.39,9.45,1200656.0,9.2613,9.3106,9.2515,9.3106,1200656.0
2016-04-18 10:00:00,9.46,9.56,9.46,9.54,1461736.0,9.3205,9.419,9.3205,9.3993,1461736.0
2016-04-18 11:00:00,9.54,9.55,9.47,9.48,482920.0,9.3993,9.4091,9.3303,9.3402,482920.0
2016-04-18 12:00:00,9.48,9.54,9.48,9.52,860336.0,9.3402,9.3993,9.3402,9.3796,860336.0
2016-04-18 13:00:00,9.51,9.53,9.49,9.52,610488.0,9.3697,9.3894,9.35,9.3796,610488.0
2016-04-18 14:00:00,9.52,9.54,9.51,9.53,479264.0,9.3796,9.3993,9.3697,9.3894,479264.0
2016-04-18 15:00:00,9.53,9.55,9.51,9.55,1886464.0,9.3894,9.4091,9.3697,9.4091,1886464.0
2016-04-19 09:30:00,9.57,9.61,9.44,9.46,1197552.0,9.4288,9.4682,9.3007,9.3205,1197552.0
2016-04-19 10:00:00,9.46,9.52,9.45,9.5,720048.0,9.3205,9.3796,9.3106,9.3599,720048.0
2016-04-19 11:00:00,9.49,9.5,9.38,9.38,697232.0,9.35,9.3599,9.2416,9.2416,697232.0
2016-04-19 12:00:00,9.38,9.39,9.33,9.39,764832.0,9.2416,9.2515,9.1924,9.2515,764832.0
2016-04-19 13:00:00,9.39,9.44,9.39,9.44,618632.0,9.2515,9.3007,9.2515,9.3007,618632.0
2016-04-19 14:00:00,9.44,9.46,9.41,9.42,305440.0,9.3007,9.3205,9.2712,9.281,305440.0
2016-04-19 15:00:00,9.4,9.45,9.39,9.43,2566760.0,9.2613,9.3106,9.2515,9.2909,2566760.0
2016-04-20 09:30:00,9.43,9.49,9.37,9.47,661336.0,9.2909,9.35,9.2318,9.3303,661336.0
2016-04-20 10:00:00,9.47,9.48,9.4,9.45,1256560.0,9.3303,9.3402,9.2613,9.3106,1256560.0
2016-04-20 11:00:00,9.45,9.53,9.44,9.5,971304.0,9.3106,9.3894,9.3007,9.3599,971304.0
2016-04-20 12:00:00,9.5,9.52,9.48,9.49,775064.0,9.3599,9.3796,9.3402,9.35,775064.0
2016-04-20 13:00:00,9.5,9.52,9.47,9.5,766696.0,9.3599,9.3796,9.3303,9.3599,766696.0
2016-04-20 14:00:00,9.5,9.54,9.49,9.51,1180784.0,9.3599,9.3993,9.35,9.3697,1180784.0
2016-04-20 15:00:00,9.52,9.52,9.44,9.44,2002736.0,9.3796,9.3796,9.3007,9.3007,2002736.0
2016-04-21 09:30:00,9.44,9.45,9.37,9.39,1136672.0,9.3007,9.3106,9.2318,9.2515,1136672.0
2016-04-21 10:00:00,9.38,9.5,9.37,9.5,1535184.0,9.2416,9.3599,9.2318,9.3599,1535184.0
2016-04-21 11:00:00,9.5,9.52,9.42,9.43,844984.0,9.3599,9.3796,9.281,9.2909,844984.0
2016-04-21 12:00:00,9.43,9.45,9.4,9.43,742232.0,9.2909,9.3106,9.2613,9.2909,742232.0
2016-04-21 13:00:00,9.43,9.46,9.42,9.44,452648.0,9.2909,9.3205,9.281,9.3007,452648.0
2016-04-21 14:00:00,9.43,9.44,9.4,9.43,850896.0,9.2909,9.3007,9.2613,9.2909,850896.0
2016-04-21 15:00:00,9.43,9.46,9.41,9.45,1533800.0,9.2909,9.3205,9.2712,9.3106,1533800.0
2016-04-22 09:30:00,9.21,9.29,9.19,9.23,2314512.0,9.0741,9.153,9.0544,9.0938,2314512.0
2016-04-22 10:00:00,9.24,9.25,9.02,9.05,2614200.0,9.1037,9.1136,8.8869,8.9165,2614200.0
2016-04-22 11:00:00,9.06,9.1,9.03,9.09,936704.0,8.9264,8.9658,8.8968,8.9559,936704.0
2016-04-22 12:00:00,9.1,9.1,9.03,9.05,831088.0,8.9658,8.9658,8.8968,8.9165,831088.0
2016-04-22 13:00:00,9.05,9.14,9.05,9.12,746336.0,8.9165,9.0052,8.9165,8.9855,746336.0
2016-04-22 14:00:00,9.12,9.18,9.11,9.17,789720.0,8.9855,9.0446,8.9756,9.0347,789720.0
2016-04-22 15:00:00,9.18,9.18,9.14,9.17,1395536.0,9.0446,9.0446,9.0052,9.0347,1395536.0
2016-04-25 09:30:00,9.11,9.16,9.1,9.12,1353248.0,8.9756,9.0249,8.9658,8.9855,1353248.0
2016-04-25 10:00:00,9.13,9.15,9.08,9.09,1890304.0,8.9953,9.015,8.9461,8.9559,1890304.0
2016-04-25 11:00:00,9.09,9.12,9.08,9.1,1112000.0,8.9559,8.9855,8.9461,8.9658,1112000.0
2016-04-25 12:00:00,9.1,9.16,9.09,9.14,1038072.0,8.9658,9.0249,8.9559,9.0052,1038072.0
2016-04-25 13:00:00,9.14,9.16,9.13,9.15,844240.0,9.0052,9.0249,8.9953,9.015,844240.0
2016-04-25 14:00:00,9.15,9.16,9.11,9.15,1299696.0,9.015,9.0249,8.9756,9.015,1299696.0
2016-04-25 15:00:00,9.15,9.16,9.11,9.16,2315256.0,9.015,9.0249,8.9756,9.0249,2315256.0
2016-04-26 09:30:00,9.2,9.23,9.16,9.22,2202608.0,9.0643,9.0938,9.0249,9.084,2202608.0
2016-04-26 10:00:00,9.22,9.23,9.07,9.08,1750688.0,9.084,9.0938,8.9362,8.9461,1750688.0
2016-04-26 11:00:00,9.09,9.12,9.07,9.11,760928.0,8.9559,8.9855,8.9362,8.9756,760928.0
2016-04-26 12:00:00,9.11,9.13,9.08,9.08,598240.0,8.9756,8.9953,8.9461,8.9461,598240.0
2016-04-26 13:00:00,9.08,9.1,9.06,9.07,600104.0,8.9461,8.9658,8.9264,8.9362,600104.0
2016-04-26 14:00:00,9.08,9.08,9.04,9.05,879368.0,8.9461,8.9461,8.9067,8.9165,879368.0
2016-04-26 15:00:00,9.05,9.08,9.02,9.08,3243392.0,8.9165,8.9461,8.8869,8.9461,3243392.0
2016-04-27 09:30:00,8.89,8.96,8.86,8.87,2620648.0,8.7589,8.8278,8.7293,8.7392,2620648.0
2016-04-27 10:00:00,8.87,8.88,8.78,8.82,2882624.0,8.7392,8.749,8.6505,8.6899,2882624.0
2016-04-27 11:00:00,8.82,8.9,8.81,8.89,1393312.0,8.6899,8.7687,8.68,8.7589,1393312.0
2016-04-27 12:00:00,8.89,8.89,8.86,8.87,983016.0,8.7589,8.7589,8.7293,8.7392,983016.0
2016-04-27 13:00:00,8.87,8.87,8.82,8.83,1313968.0,8.7392,8.7392,8.6899,8.6997,1313968.0
2016-04-27 14:00:00,8.84,8.9,8.8,8.87,2558096.0,8.7096,8.7687,8.6702,8.7392,2558096.0
2016-04-27 15:00:00,8.87,8.97,8.86,8.93,4879952.0,8.7392,8.8377,8.7293,8.7983,4879952.0
2016-04-28 09:30:00,8.95,9.0,8.93,9.0,1506696.0,8.818,8.8672,8.7983,8.8672,1506696.0
2016-04-28 10:00:00,8.99,9.04,8.97,9.04,1845264.0,8.8574,8.9067,8.8377,8.9067,1845264.0
2016-04-28 11:00:00,9.04,9.06,9.03,9.03,1349744.0,8.9067,8.9264,8.8968,8.8968,1349744.0
2016-04-28 12:00:00,9.04,9.04,8.97,8.98,1014648.0,8.9067,8.9067,8.8377,8.8475,1014648.0
2016-04-28 13:00:00,8.98,8.98,8.93,8.93,1078504.0,8.8475,8.8475,8.7983,8.7983,1078504.0
2016-04-28 14:00:00,8.93,8.95,8.84,8.86,1371680.0,8.7983,8.818,8.7096,8.7293,1371680.0
2016-04-28 15:00:00,8.86,8.86,8.67,8.72,5231952.0,8.7293,8.7293,8.5421,8.5914,5231952.0
2016-04-29 09:30:00,8.7,8.75,8.61,8.62,2719496.0,8.5717,8.6209,8.483,8.4928,2719496.0
2016-04-29 10:00:00,8.62,8.66,8.57,8.59,1969352.0,8.4928,8.5323,8.4436,8.4633,1969352.0
2016-04-29 11:00:00,8.59,8.6,8.49,8.54,4008464.0,8.4633,8.4731,8.3648,8.414,4008464.0
2016-04-29 12:00:00,8.54,8.61,8.52,8.58,1349112.0,8.414,8.483,8.3943,8.4534,1349112.0
2016-04-29 13:00:00,8.58,8.65,8.55,8.55,1251128.0,8.4534,8.5224,8.4239,8.4239,1251128.0
2016-04-29 14:00:00,8.55,8.57,8.52,8.54,1449696.0,8.4239,8.4436,8.3943,8.414,1449696.0
2016-04-29 15:00:00,8.54,8.65,8.54,8.62,3719816.0,8.414,8.5224,8.414,8.4928,3719816.0
2016-05-02 09:30:00,8.65,8.67,8.61,8.61,1408112.0,8.5224,8.5421,8.483,8.483,1408112.0
2016-05-02 10:00:00,8.61,8.69,8.6,8.61,2296768.0,8.483,8.5618,8.4731,8.483,2296768.0
2016-05-02 11:00:00,8.61,8.67,8.61,8.63,1222416.0,8.483,8.5421,8.483,8.5027,1222416.0
2016-05-02 12:00:00,8.63,8.69,8.62,8.67,856272.0,8.5027,8.5618,8.4928,8.5421,856272.0
2016-05-02 13:00:00,8.67,8.73,8.66,8.71,881112.0,8.5421,8.6012,8.5323,8.5815,881112.0
2016-05-02 14:00:00,8.72,8.77,8.71,8.77,763120.0,8.5914,8.6406,8.5815,8.6406,763120.0
2016-05-02 15:00:00,8.77,8.81,8.77,8.78,2012128.0,8.6406,8.68,8.6406,8.6505,2012128.0
2016-05-03 09:30:00,8.66,8.7,8.6,8.63,1840144.0,8.5323,8.5717,8.4731,8.5027,1840144.0
2016-05-03 10:00:00,8.62,8.64,8.58,8.61,1217224.0,8.4928,8.5126,8.4534,8.483,1217224.0
2016-05-03 11:00:00,8.61,8.64,8.58,8.62,664952.0,8.483,8.5126,8.4534,8.4928,664952.0
2016-05-03 12:00:00,8.63,8.68,8.59,8.68,526400.0,8.5027,8.552,8.4633,8.552,526400.0
2016-05-03 13:00:00,8.67,8.74,8.66,8.7,1083344.0,8.5421,8.6111,8.5323,8.5717,1083344.0
2016-05-03 14:00:00,8.71,8.71,8.64,8.67,672992.0,8.5815,8.5815,8.5126,8.5421,672992.0
2016-05-03 15:00:00,8.67,8.68,8.6,8.62,2293064.0,8.5421,8.552,8.4731,8.4928,2293064.0
2016-05-04 09:30:00,8.52,8.55,8.5,8.55,2055152.0,8.3943,8.4239,8.3746,8.4239,2055152.0
2016-05-04 10:00:00,8.55,8.58,8.52,8.54,2172200.0,8.4239,8.4534,8.3943,8.414,2172200.0
2016-05-04 11:00:00,8.54,8.56,8.49,8.52,1024104.0,8.414,8.4337,8.3648,8.3943,1024104.0
2016-05-04 12:00:00,8.52,8.56,8.5,8.5,766600.0,8.3943,8.4337,8.3746,8.3746,766600.0
2016-05-04 13:00:00,8.49,8.53,8.48,8.5,1107320.0,8.3648,8.4042,8.3549,8.3746,1107320.0
2016-05-04 14:00:00,8.5,8.53,8.47,8.51,721672.0,8.3746,8.4042,8.3451,8.3845,721672.0
2016-05-04 15:00:00,8.51,8.54,8.49,8.51,2736072.0,8.3845,8.414,8.3648,8.3845,2736072.0
2016-05-05 09:30:00,8.56,8.58,8.51,8.52,1528208.0,8.4337,8.4534,8.3845,8.3943,1528208.0
2016-05-05 10:00:00,8.52,8.59,8.51,8.56,1425320.0,8.3943,8.4633,8.3845,8.4337,1425320.0
2016-05-05 11:00:00,8.56,8.61,8.53,8.58,1025704.0,8.4337,8.483,8.4042,8.4534,1025704.0
2016-05-05 12:00:00,8.59,8.59,8.55,8.56,437736.0,8.4633,8.4633,8.4239,8.4337,437736.0
2016-05-05 13:00:00,8.56,8.56,8.47,8.49,881408.0,8.4337,8.4337,8.3451,8.3648,881408.0
2016-05-05 14:00:00,8.49,8.53,8.48,8.5,624304.0,8.3648,8.4042,8.3549,8.3746,624304.0
2016-05-05 15:00:00,8.49,8.52,8.48,8.51,866904.0,8.3648,8.3943,8.3549,8.3845,866904.0
2016-05-06 09:30:00,8.42,8.54,8.42,8.47,1618944.0,8.2958,8.414,8.2958,8.3451,1618944.0
2016-05-06 10:00:00,8.47,8.51,8.4,8.42,1223080.0,8.3451,8.3845,8.2761,8.2958,1223080.0
2016-05-06 11:00:00,8.43,8.47,8.42,8.43,554208.0,8.3056,8.3451,8.2958,8.3056,554208.0
2016-05-06 12:00:00,8.42,8.46,8.41,8.46,752688.0,8.2958,8.3352,8.2859,8.3352,752688.0
2016-05-06 13:00:00,8.47,8.54,8.47,8.54,1113584.0,8.3451,8.414,8.3451,8.414,1113584.0
2016-05-06 14:00:00,8.55,8.59,8.54,8.57,910784.0,8.4239,8.4633,8.414,8.4436,910784.0
2016-05-06 15:00:00,8.56,8.59,8.55,8.59,2210440.0,8.4337,8.4633,8.4239,8.4633,2210440.0
2016-05-09 09:30:00,8.6,8.68,8.59,8.68,2683784.0,8.4731,8.552,8.4633,8.552,2683784.0
2016-05-09 10:00:00,8.69,8.7,8.62,8.65,1753880.0,8.5618,8.5717,8.4928,8.5224,1753880.0
2016-05-09 11:00:00,8.66,8.67,8.62,8.65,687664.0,8.5323,8.5421,8.4928,8.5224,687664.0
2016-05-09 12:00:00,8.65,8.68,8.63,8.67,665576.0,8.5224,8.552,8.5027,8.5421,665576.0
2016-05-09 13:00:00,8.66,8.69,8.66,8.67,655912.0,8.5323,8.5618,8.5323,8.5421,655912.0
2016-05-09 14:00:00,8.67,8.72,8.65,8.71,716472.0,8.5421,8.5914,8.5224,8.5815,716472.0
2016-05-09 15:00:00,8.71,8.71,8.63,8.64,1578680.0,8.5815,8.5815,8.5027,8.5126,1578680.0
2016-05-10 09:30:00,8.7,8.75,8.67,8.73,1085960.0,8.5717,8.6209,8.5421,8.6012,1085960.0
2016-05-10 10:00:00,8.73,8.79,8.71,8.78,992856.0,8.6012,8.6603,8.5815,8.6505,992856.0
2016-05-10 11:00:00,8.78,8.81,8.77,8.81,657904.0,8.6505,8.68,8.6406,8.68,657904.0
2016-05-10 12:00:00,8.81,8.84,8.81,8.83,852736.0,8.68,8.7096,8.68,8.6997,852736.0
2016-05-10 13:00:00,8.83,8.84,8.81,8.84,322056.0,8.6997,8.7096,8.68,8.7096,322056.0
2016-05-10 14:00:00,8.84,8.85,8.83,8.84,487792.0,8.7096,8.7195,8.6997,8.7096,487792.0
2016-05-10 15:00:00,8.84,8.89,8.84,8.88,1470056.0,8.7096,8.7589,8.7096,8.749,1470056.0
2016-05-11 09:30:00,8.85,8.86,8.82,8.85,1007408.0,8.7195,8.7293,8.6899,8.7195,1007408.0
2016-05-11 10:00:00,8.85,8.9,8.84,8.85,1433840.0,8.7195,8.7687,8.7096,8.7195,1433840.0
2016-05-11 11:00:00,8.84,8.84,8.8,8.81,826096.0,8.7096,8.7096,8.6702,8.68,826096.0
2016-05-11 12:00:00,8.82,8.84,8.8,8.82,571088.0,8.6899,8.7096,8.6702,8.6899,571088.0
2016-05-11 13:00:00,8.82,8.82,8.78,8.78,741680.0,8.6899,8.6899,8.6505,8.6505,741680.0
2016-05-11 14:00:00,8.77,8.78,8.72,8.74,887216.0,8.6406,8.6505,8.5914,8.6111,887216.0
2016-05-11 15:00:00,8.75,8.76,8.71,8.72,1571320.0,8.6209,8.6308,8.5815,8.5914,1571320.0
2016-05-12 09:30:00,8.77,8.78,8.67,8.67,1673328.0,8.6406,8.6505,8.5421,8.5421,1673328.0
2016-05-12 10:00:00,8.67,8.7,8.6,8.61,4485416.0,8.5421,8.5717,8.4731,8.483,4485416.0
2016-05-12 11:00:00,8.61,8.61,8.52,8.54,1698320.0,8.483,8.483,8.3943,8.414,1698320.0
2016-05-12 12:00:00,8.53,8.59,8.52,8.59,1179096.0,8.4042,8.4633,8.3943,8.4633,1179096.0
2016-05-12 13:00:00,8.59,8.62,8.54,8.62,1503944.0,8.4633,8.4928,8.414,8.4928,1503944.0
2016-05-12 14:00:00,8.62,8.73,8.62,8.7,2235648.0,8.4928,8.6012,8.4928,8.5717,2235648.0
2016-05-12 15:00:00,8.7,8.71,8.62,8.64,2629552.0,8.5717,8.5815,8.4928,8.5126,2629552.0
2016-05-13 09:30:00,8.63,8.71,8.62,8.66,1949624.0,8.5027,8.5815,8.4928,8.5323,1949624.0
2016-05-13 10:00:00,8.66,8.7,8.62,8.65,1000152.0,8.5323,8.5717,8.4928,8.5224,1000152.0
2016-05-13 11:00:00,8.65,8.73,8.65,8.69,1048776.0,8.5224,8.6012,8.5224,8.5618,1048776.0
2016-05-13 12:00:00,8.69,8.7,8.63,8.63,587984.0,8.5618,8.5717,8.5027,8.5027,587984.0
2016-05-13 13:00:00,8.65,8.67,8.58,8.59,770272.0,8.5224,8.5421,8.4534,8.4633,770272.0
2016-05-13 14:00:00,8.59,8.62,8.54,8.57,816672.0,8.4633,8.4928,8.414,8.4436,816672.0
2016-05-13 15:00:00,8.57,8.6,8.56,8.58,1739424.0,8.4436,8.4731,8.4337,8.4534,1739424.0
2016-05-16 09:30:00,8.6,8.66,8.59,8.66,887200.0,8.4731,8.5323,8.4633,8.5323,887200.0
2016-05-16 10:00:00,8.66,8.71,8.63,8.7,1415288.0,8.5323,8.5815,8.5027,8.5717,1415288.0
2016-05-16 11:00:00,8.7,8.77,8.7,8.76,932712.0,8.5717,8.6406,8.5717,8.6308,932712.0
2016-05-16 12:00:00,8.77,8.77,8.74,8.77,696664.0,8.6406,8.6406,8.6111,8.6406,696664.0
2016-05-16 13:00:00,8.77,8.79,8.76,8.78,457432.0,8.6406,8.6603,8.6308,8.6505,457432.0
2016-05-16 14:00:00,8.79,8.84,8.79,8.84,970376.0,8.6603,8.7096,8.6603,8.7096,970376.0
2016-05-16 15:00:00,8.84,8.85,8.78,8.79,2612632.0,8.7096,8.7195,8.6505,8.6603,2612632.0
2016-05-17 09:30:00,8.78,8.82,8.72,8.75,1593136.0,8.6505,8.6899,8.5914,8.6209,1593136.0
2016-05-17 10:00:00,8.75,8.75,8.67,8.73,1415024.0,8.6209,8.6209,8.5421,8.6012,1415024.0
2016-05-17 11:00:00,8.72,8.75,8.7,8.74,678008.0,8.5914,8.6209,8.5717,8.6111,678008.0
2016-05-17 12:00:00,8.74,8.75,8.67,8.69,566912.0,8.6111,8.6209,8.5421,8.5618,566912.0
2016-05-17 13:00:00,8.69,8.71,8.63,8.63,1029896.0,8.5618,8.5815,8.5027,8.5027,1029896.0
2016-05-17 14:00:00,8.63,8.64,8.55,8.58,1795224.0,8.5027,8.5126,8.4239,8.4534,1795224.0
2016-05-17 15:00:00,8.57,8.6,8.52,8.57,1870664.0,8.4436,8.4731,8.3943,8.4436,1870664.0
2016-05-18 09:30:00,8.53,8.61,8.53,8.6,1529208.0,8.4042,8.483,8.4042,8.4731,1529208.0
2016-05-18 10:00:00,8.6,8.69,8.6,8.63,1405616.0,8.4731,8.5618,8.4731,8.5027,1405616.0
2016-05-18 11:00:00,8.63,8.7,8.63,8.65,995104.0,8.5027,8.5717,8.5027,8.5224,995104.0
2016-05-18 12:00:00,8.66,8.68,8.63,8.68,616312.0,8.5323,8.552,8.5027,8.552,616312.0
2016-05-18 13:00:00,8.68,8.72,8.68,8.69,1014152.0,8.552,8.5914,8.552,8.5618,1014152.0
2016-05-18 14:00:00,8.67,8.67,8.49,8.59,4101512.0,8.5421,8.5421,8.3648,8.4633,4101512.0
2016-05-18 15:00:00,8.59,8.63,8.55,8.63,2997784.0,8.4633,8.5027,8.4239,8.5027,2997784.0
2016-05-19 09:30:00,8.56,8.6,8.48,8.48,1660056.0,8.4337,8.4731,8.3549,8.3549,1660056.0
2016-05-19 10:00:00,8.48,8.5,8.45,8.46,2144048.0,8.3549,8.3746,8.3254,8.3352,2144048.0
2016-05-19 11:00:00,8.46,8.48,8.41,8.45,932784.0,8.3352,8.3549,8.2859,8.3254,932784.0
2016-05-19 12:00:00,8.45,8.49,8.43,8.44,387592.0,8.3254,8.3648,8.3056,8.3155,387592.0
2016-05-19 13:00:00,8.43,8.52,8.43,8.47,1287600.0,8.3056,8.3943,8.3056,8.3451,1287600.0
2016-05-19 14:00:00,8.48,8.52,8.46,8.46,1200336.0,8.3549,8.3943,8.3352,8.3352,1200336.0
2016-05-19 15:00:00,8.46,8.56,8.46,8.54,2213744.0,8.3352,8.4337,8.3352,8.414,2213744.0
2016-05-20 09:30:00,8.61,8.72,8.6,8.72,1950688.0,8.483,8.5914,8.4731,8.5914,1950688.0
2016-05-20 10:00:00,8.72,8.77,8.71,8.74,1265024.0,8.5914,8.6406,8.5815,8.6111,1265024.0
2016-05-20 11:00:00,8.74,8.8,8.74,8.78,1322512.0,8.6111,8.6702,8.6111,8.6505,1322512.0
2016-05-20 12:00:00,8.78,8.79,8.76,8.77,346568.0,8.6505,8.6603,8.6308,8.6406,346568.0
2016-05-20 13:00:00,8.77,8.77,8.72,8.73,481544.0,8.6406,8.6406,8.5914,8.6012,481544.0
2016-05-20 14:00:00,8.73,8.76,8.72,8.73,597760.0,8.6012,8.6308,8.5914,8.6012,597760.0
2016-05-20 15:00:00,8.73,8.73,8.69,8.72,1082560.0,8.6012,8.6012,8.5618,8.5914,1082560.0
2016-05-23 09:30:00,8.74,8.8,8.73,8.79,1448184.0,8.6111,8.6702,8.6012,8.6603,1448184.0
2016-05-23 10:00:00,8.78,8.81,8.75,8.76,1340480.0,8.6505,8.68,8.6209,8.6308,1340480.0
2016-05-23 11:00:00,8.76,8.79,8.73,8.74,452704.0,8.6308,8.6603,8.6012,8.6111,452704.0
2016-05-23 12:00:00,8.74,8.77,8.74,8.76,330176.0,8.6111,8.6406,8.6111,8.6308,330176.0
2016-05-23 13:00:00,8.77,8.77,8.74,8.76,451120.0,8.6406,8.6406,8.6111,8.6308,451120.0
2016-05-23 14:00:00,8.75,8.77,8.74,8.74,771392.0,8.6209,8.6406,8.6111,8.6111,771392.0
2016-05-23 15:00:00,8.75,8.76,8.69,8.7,1214720.0,8.6209,8.6308,8.5618,8.5717,1214720.0
2016-05-24 09:30:00,8.79,8.9,8.79,8.88,2393960.0,8.6603,8.7687,8.6603,8.749,2393960.0
2016-05-24 10:00:00,8.89,8.99,8.89,8.99,1849024.0,8.7589,8.8574,8.7589,8.8574,1849024.0
2016-05-24 11:00:00,8.99,9.02,8.98,9.02,734328.0,8.8574,8.8869,8.8475,8.8869,734328.0
2016-05-24 12:00:00,9.02,9.03,9.0,9.03,362024.0,8.8869,8.8968,8.8672,8.8968,362024.0
2016-05-24 13:00:00,9.03,9.04,9.01,9.03,757880.0,8.8968,8.9067,8.8771,8.8968,757880.0
2016-05-24 14:00:00,9.03,9.05,9.02,9.05,653584.0,8.8968,8.9165,8.8869,8.9165,653584.0
2016-05-24 15:00:00,9.04,9.07,9.04,9.05,1923568.0,8.9067,8.9362,8.9067,8.9165,1923568.0
2016-05-25 09:30:00,9.12,9.17,9.09,9.16,1903472.0,8.9855,9.0347,8.9559,9.0249,1903472.0
2016-05-25 10:00:00,9.16,9.2,9.16,9.17,2159368.0,9.0249,9.0643,9.0249,9.0347,2159368.0
2016-05-25 11:00:00,9.18,9.19,9.15,9.17,961320.0,9.0446,9.0544,9.015,9.0347,961320.0
2016-05-25 12:00:00,9.18,9.19,9.16,9.18,652728.0,9.0446,9.0544,9.0249,9.0446,652728.0
2016-05-25 13:00:00,9.19,9.24,9.19,9.22,1497816.0,9.0544,9.1037,9.0544,9.084,1497816.0
2016-05-25 14:00:00,9.22,9.22,9.16,9.16,608152.0,9.084,9.084,9.0249,9.0249,608152.0
2016-05-25 15:00:00,9.17,9.21,9.16,9.18,1073432.0,9.0347,9.0741,9.0249,9.0446,1073432.0
2016-05-26 09:30:00,9.21,9.23,9.16,9.16,1261824.0,9.0741,9.0938,9.0249,9.0249,1261824.0
2016-05-26 10:00:00,9.16,9.23,9.16,9.2,900552.0,9.0249,9.0938,9.0249,9.0643,900552.0
2016-05-26 11:00:00,9.19,9.22,9.19,9.21,491976.0,9.0544,9.084,9.0544,9.0741,491976.0
2016-05-26 12:00:00,9.2,9.21,9.19,9.19,310192.0,9.0643,9.0741,9.0544,9.0544,310192.0
2016-05-26 13:00:00,9.19,9.22,9.19,9.22,564048.0,9.0544,9.084,9.0544,9.084,564048.0
2016-05-26 14:00:00,9.22,9.24,9.22,9.23,534224.0,9.084,9.1037,9.084,9.0938,534224.0
2016-05-26 15:00:00,9.23,9.26,9.22,9.23,1041648.0,9.0938,9.1234,9.084,9.0938,1041648.0
2016-05-27 09:30:00,9.25,9.3,9.24,9.29,938960.0,9.1136,9.1628,9.1037,9.153,938960.0
2016-05-27 10:00:00,9.29,9.33,9.27,9.3,1063880.0,9.153,9.1924,9.1333,9.1628,1063880.0
2016-05-27 11:00:00,9.3,9.33,9.29,9.33,708480.0,9.1628,9.1924,9.153,9.1924,708480.0
2016-05-27 12:00:00,9.32,9.33,9.31,9.32,327200.0,9.1825,9.1924,9.1727,9.1825,327200.0
2016-05-27 13:00:00,9.32,9.32,9.28,9.28,576928.0,9.1825,9.1825,9.1431,9.1431,576928.0
2016-05-27 14:00:00,9.28,9.31,9.26,9.31,1149336.0,9.1431,9.1727,9.1234,9.1727,1149336.0
2016-05-27 15:00:00,9.31,9.33,9.3,9.33,908032.0,9.1727,9.1924,9.1628,9.1924,908032.0
2016-05-31 09:30:00,9.36,9.38,9.34,9.36,1175192.0,9.2219,9.2416,9.2022,9.2219,1175192.0
2016-05-31 10:00:00,9.37,9.39,9.34,9.37,1577440.0,9.2318,9.2515,9.2022,9.2318,1577440.0
2016-05-31 11:00:00,9.36,9.36,9.33,9.34,364192.0,9.2219,9.2219,9.1924,9.2022,364192.0
2016-05-31 12:00:00,9.33,9.34,9.31,9.32,466712.0,9.1924,9.2022,9.1727,9.1825,466712.0
2016-05-31 13:00:00,9.33,9.36,9.32,9.34,422848.0,9.1924,9.2219,9.1825,9.2022,422848.0
2016-05-31 14:00:00,9.34,9.34,9.28,9.29,580504.0,9.2022,9.2022,9.1431,9.153,580504.0
2016-05-31 15:00:00,9.28,9.39,9.27,9.37,1177648.0,9.1431,9.2515,9.1333,9.2318,1177648.0
2016-06-01 09:30:00,9.3,9.32,9.3,9.31,736008.0,9.1628,9.1825,9.1628,9.1727,736008.0
2016-06-01 10:00:00,9.31,9.39,9.3,9.38,2218728.0,9.1727,9.2515,9.1628,9.2416,2218728.0
2016-06-01 11:00:00,9.38,9.41,9.34,9.38,827608.0,9.2416,9.2712,9.2022,9.2416,827608.0
2016-06-01 12:00:00,9.38,9.4,9.37,9.4,632032.0,9.2416,9.2613,9.2318,9.2613,632032.0
2016-06-01 13:00:00,9.4,9.4,9.35,9.36,506440.0,9.2613,9.2613,9.2121,9.2219,506440.0
2016-06-01 14:00:00,9.36,9.41,9.35,9.39,755616.0,9.2219,9.2712,9.2121,9.2515,755616.0
2016-06-01 15:00:00,9.39,9.4,9.34,9.37,728936.0,9.2515,9.2613,9.2022,9.2318,728936.0
2016-06-02 09:30:00,9.33,9.33,9.23,9.25,1185200.0,9.1924,9.1924,9.0938,9.1136,1185200.0
2016-06-02 10:00:00,9.25,9.33,9.25,9.31,649984.0,9.1136,9.1924,9.1136,9.1727,649984.0
2016-06-02 11:00:00,9.32,9.35,9.31,9.32,732640.0,9.1825,9.2121,9.1727,9.1825,732640.0
2016-06-02 12:00:00,9.32,9.33,9.29,9.33,377160.0,9.1825,9.1924,9.153,9.1924,377160.0
2016-06-02 13:00:00,9.34,9.36,9.33,9.36,503456.0,9.2022,9.2219,9.1924,9.2219,503456.0
2016-06-02 14:00:00,9.36,9.38,9.36,9.38,364888.0,9.2219,9.2416,9.2219,9.2416,364888.0
2016-06-02 15:00:00,9.38,9.4,9.37,9.4,520496.0,9.2416,9.2613,9.2318,9.2613,520496.0
2016-06-03 09:30:00,9.37,9.38,9.27,9.29,1485336.0,9.2318,9.2416,9.1333,9.153,1485336.0
2016-06-03 10:00:00,9.28,9.3,9.2,9.28,2308464.0,9.1431,9.1628,9.0643,9.1431,2308464.0
2016-06-03 11:00:00,9.29,9.32,9.26,9.32,1210184.0,9.153,9.1825,9.1234,9.1825,1210184.0
2016-06-03 12:00:00,9.33,9.33,9.28,9.28,489576.0,9.1924,9.1924,9.1431,9.1431,489576.0
2016-06-03 13:00:00,9.28,9.32,9.28,9.31,328264.0,9.1431,9.1825,9.1431,9.1727,328264.0
2016-06-03 14:00:00,9.31,9.36,9.29,9.35,656360.0,9.1727,9.2219,9.153,9.2121,656360.0
2016-06-03 15:00:00,9.34,9.34,9.31,9.32,554584.0,9.2022,9.2022,9.1727,9.1825,554584.0
2016-06-06 09:30:00,9.35,9.4,9.33,9.37,1355088.0,9.2121,9.2613,9.1924,9.2318,1355088.0
2016-06-06 10:00:00,9.37,9.39,9.36,9.39,720728.0,9.2318,9.2515,9.2219,9.2515,720728.0
2016-06-06 11:00:00,9.39,9.4,9.38,9.38,402520.0,9.2515,9.2613,9.2416,9.2416,402520.0
2016-06-06 12:00:00,9.38,9.38,9.32,9.35,730048.0,9.2416,9.2416,9.1825,9.2121,730048.0
2016-06-06 13:00:00,9.35,9.4,9.35,9.4,738800.0,9.2121,9.2613,9.2121,9.2613,738800.0
2016-06-06 14:00:00,9.4,9.43,9.4,9.4,772128.0,9.2613,9.2909,9.2613,9.2613,772128.0
2016-06-06 15:00:00,9.4,9.41,9.38,9.38,864656.0,9.2613,9.2712,9.2416,9.2416,864656.0
2016-06-07 09:30:00,9.39,9.41,9.38,9.4,673448.0,9.2515,9.2712,9.2416,9.2613,673448.0
2016-06-07 10:00:00,9.4,9.41,9.36,9.36,777192.0,9.2613,9.2712,9.2219,9.2219,777192.0
2016-06-07 11:00:00,9.36,9.39,9.36,9.38,467032.0,9.2219,9.2515,9.2219,9.2416,467032.0
2016-06-07 12:00:00,9.38,9.41,9.37,9.41,139536.0,9.2416,9.2712,9.2318,9.2712,139536.0
2016-06-07 13:00:00,9.4,9.41,9.38,9.38,237656.0,9.2613,9.2712,9.2416,9.2416,237656.0
2016-06-07 14:00:00,9.38,9.39,9.36,9.36,182944.0,9.2416,9.2515,9.2219,9.2219,182944.0
2016-06-07 15:00:00,9.37,9.37,9.33,9.34,1392688.0,9.2318,9.2318,9.1924,9.2022,1392688.0
2016-06-08 09:30:00,9.36,9.4,9.36,9.4,713536.0,9.2219,9.2613,9.2219,9.2613,713536.0
2016-06-08 10:00:00,9.4,9.4,9.3,9.32,1600384.0,9.2613,9.2613,9.1628,9.1825,1600384.0
2016-06-08 11:00:00,9.32,9.38,9.31,9.36,787952.0,9.1825,9.2416,9.1727,9.2219,787952.0
2016-06-08 12:00:00,9.36,9.39,9.36,9.38,451928.0,9.2219,9.2515,9.2219,9.2416,451928.0
2016-06-08 13:00:00,9.38,9.39,9.35,9.36,301888.0,9.2416,9.2515,9.2121,9.2219,301888.0
2016-06-08 14:00:00,9.36,9.39,9.35,9.38,277480.0,9.2219,9.2515,9.2121,9.2416,277480.0
2016-06-08 15:00:00,9.38,9.39,9.36,9.37,1065080.0,9.2416,9.2515,9.2219,9.2318,1065080.0
2016-06-09 09:30:00,9.3,9.36,9.29,9.35,1270696.0,9.1628,9.2219,9.153,9.2121,1270696.0
2016-06-09 10:00:00,9.34,9.35,9.3,9.33,1099488.0,9.2022,9.2121,9.1628,9.1924,1099488.0
2016-06-09 11:00:00,9.34,9.35,9.29,9.3,1081952.0,9.2022,9.2121,9.153,9.1628,1081952.0
2016-06-09 12:00:00,9.3,9.32,9.26,9.32,819104.0,9.1628,9.1825,9.1234,9.1825,819104.0
2016-06-09 13:00:00,9.32,9.35,9.29,9.31,1242856.0,9.1825,9.2121,9.153,9.1727,1242856.0
2016-06-09 14:00:00,9.31,9.36,9.3,9.34,953384.0,9.1727,9.2219,9.1628,9.2022,953384.0
2016-06-09 15:00:00,9.34,9.35,9.33,9.34,837496.0,9.2022,9.2121,9.1924,9.2022,837496.0
2016-06-10 09:30:00,9.17,9.19,9.14,9.16,1743176.0,9.0347,9.0544,9.0052,9.0249,1743176.0
2016-06-10 10:00:00,9.16,9.2,9.13,9.16,1629184.0,9.0249,9.0643,8.9953,9.0249,1629184.0
2016-06-10 11:00:00,9.16,9.19,9.15,9.18,759016.0,9.0249,9.0544,9.015,9.0446,759016.0
2016-06-10 12:00:00,9.18,9.18,9.14,9.17,581592.0,9.0446,9.0446,9.0052,9.0347,581592.0
2016-06-10 13:00:00,9.17,9.18,9.11,9.11,582584.0,9.0347,9.0446,8.9756,8.9756,582584.0
2016-06-10 14:00:00,9.11,9.11,9.07,9.08,836328.0,8.9756,8.9756,8.9362,8.9461,836328.0
2016-06-10 15:00:00,9.08,9.13,9.06,9.12,2666984.0,8.9461,8.9953,8.9264,8.9855,2666984.0
2016-06-13 09:30:00,9.02,9.1,9.02,9.09,3143808.0,8.8869,8.9658,8.8869,8.9559,3143808.0
2016-06-13 10:00:00,9.09,9.12,9.05,9.08,1105664.0,8.9559,8.9855,8.9165,8.9461,1105664.0
2016-06-13 11:00:00,9.08,9.09,8.98,8.99,1369352.0,8.9461,8.9559,8.8475,8.8574,1369352.0
2016-06-13 12:00:00,8.98,9.05,8.98,9.05,1120200.0,8.8475,8.9165,8.8475,8.9165,1120200.0
2016-06-13 13:00:00,9.04,9.05,8.99,9.0,446264.0,8.9067,8.9165,8.8574,8.8672,446264.0
2016-06-13 14:00:00,9.0,9.06,8.99,9.02,631136.0,8.8672,8.9264,8.8574,8.8869,631136.0
2016-06-13 15:00:00,9.02,9.03,8.95,8.97,3270856.0,8.8869,8.8968,8.818,8.8377,3270856.0
2016-06-14 09:30:00,8.93,9.03,8.93,9.01,2145264.0,8.7983,8.8968,8.7983,8.8771,2145264.0
2016-06-14 10:00:00,9.01,9.03,8.86,8.87,2176496.0,8.8771,8.8968,8.7293,8.7392,2176496.0
2016-06-14 11:00:00,8.87,8.89,8.84,8.87,1008224.0,8.7392,8.7589,8.7096,8.7392,1008224.0
2016-06-14 12:00:00,8.87,8.95,8.87,8.92,655832.0,8.7392,8.818,8.7392,8.7884,655832.0
2016-06-14 13:00:00,8.92,8.93,8.88,8.88,327352.0,8.7884,8.7983,8.749,8.749,327352.0
2016-06-14 14:00:00,8.88,8.93,8.87,8.87,780080.0,8.749,8.7983,8.7392,8.7392,780080.0
2016-06-14 15:00:00,8.88,8.98,8.87,8.97,2445984.0,8.749,8.8475,8.7392,8.8377,2445984.0
2016-06-15 09:30:00,9.02,9.02,8.99,9.0,1330264.0,8.8869,8.8869,8.8574,8.8672,1330264.0
2016-06-15 10:00:00,9.0,9.03,8.97,9.01,1086976.0,8.8672,8.8968,8.8377,8.8771,1086976.0
2016-06-15 11:00:00,9.01,9.02,8.95,9.0,417384.0,8.8771,8.8869,8.818,8.8672,417384.0
2016-06-15 12:00:00,9.0,9.0,8.97,8.97,314584.0,8.8672,8.8672,8.8377,8.8377,314584.0
2016-06-15 13:00:00,8.97,9.01,8.97,9.0,240928.0,8.8377,8.8771,8.8377,8.8672,240928.0
2016-06-15 14:00:00,9.01,9.04,8.96,9.01,1780728.0,8.8771,8.9067,8.8278,8.8771,1780728.0
2016-06-15 15:00:00,9.01,9.02,8.89,8.92,2308896.0,8.8771,8.8869,8.7589,8.7884,2308896.0
2016-06-16 09:30:00,8.83,8.84,8.76,8.77,2477192.0,8.6997,8.7096,8.6308,8.6406,2477192.0
2016-06-16 10:00:00,8.76,8.78,8.72,8.75,1281048.0,8.6308,8.6505,8.5914,8.6209,1281048.0
2016-06-16 11:00:00,8.74,8.81,8.74,8.75,1302728.0,8.6111,8.68,8.6111,8.6209,1302728.0
2016-06-16 12:00:00,8.75,8.89,8.75,8.88,2499712.0,8.6209,8.7589,8.6209,8.749,2499712.0
2016-06-16 13:00:00,8.88,8.91,8.85,8.85,1078336.0,8.749,8.7786,8.7195,8.7195,1078336.0
2016-06-16 14:00:00,8.85,8.93,8.85,8.91,1355280.0,8.7195,8.7983,8.7195,8.7786,1355280.0
2016-06-16 15:00:00,8.91,8.98,8.91,8.97,3055224.0,8.7786,8.8475,8.7786,8.8377,3055224.0
2016-06-17 09:30:00,8.94,8.94,8.81,8.83,2014024.0,8.8081,8.8081,8.68,8.6997,2014024.0
2016-06-17 10:00:00,8.83,8.84,8.74,8.75,2299392.0,8.6997,8.7096,8.6111,8.6209,2299392.0
2016-06-17 11:00:00,8.75,8.76,8.72,8.74,1727360.0,8.6209,8.6308,8.5914,8.6111,1727360.0
2016-06-17 12:00:00,8.75,8.79,8.75,8.77,732760.0,8.6209,8.6603,8.6209,8.6406,732760.0
2016-06-17 13:00:00,8.76,8.81,8.74,8.79,642592.0,8.6308,8.68,8.6111,8.6603,642592.0
2016-06-17 14:00:00,8.79,8.81,8.77,8.79,1106736.0,8.6603,8.68,8.6406,8.6603,1106736.0
2016-06-17 15:00:00,8.79,8.79,8.74,8.77,2896112.0,8.6603,8.6603,8.6111,8.6406,2896112.0
2016-06-20 09:30:00,8.97,9.01,8.96,8.99,2373640.0,8.8377,8.8771,8.8278,8.8574,2373640.0
2016-06-20 10:00:00,9.0,9.05,9.0,9.04,1468280.0,8.8672,8.9165,8.8672,8.9067,1468280.0
2016-06-20 11:00:00,9.04,9.05,8.99,9.0,1422472.0,8.9067,8.9165,8.8574,8.8672,1422472.0
2016-06-20 12:00:00,9.0,9.02,8.99,9.01,588448.0,8.8672,8.8869,8.8574,8.8771,588448.0
2016-06-20 13:00:00,9.01,9.01,8.97,8.99,426488.0,8.8771,8.8771,8.8377,8.8574,426488.0
2016-06-20 14:00:00,8.99,8.99,8.95,8.98,503848.0,8.8574,8.8574,8.818,8.8475,503848.0
2016-06-20 15:00:00,8.98,8.98,8.86,8.87,1363816.0,8.8475,8.8475,8.7293,8.7392,1363816.0
2016-06-21 09:30:00,8.9,8.95,8.89,8.94,1145976.0,8.7687,8.818,8.7589,8.8081,1145976.0
2016-06-21 10:00:00,8.94,8.94,8.88,8.88,1562816.0,8.8081,8.8081,8.749,8.749,1562816.0
2016-06-21 11:00:00,8.88,8.93,8.87,8.91,749704.0,8.749,8.7983,8.7392,8.7786,749704.0
2016-06-21 12:00:00,8.91,8.94,8.89,8.9,556792.0,8.7786,8.8081,8.7589,8.7687,556792.0
2016-06-21 13:00:00,8.89,8.91,8.86,8.89,334752.0,8.7589,8.7786,8.7293,8.7589,334752.0
2016-06-21 14:00:00,8.88,8.95,8.88,8.93,439896.0,8.749,8.818,8.749,8.7983,439896.0
2016-06-21 15:00:00,8.92,8.96,8.9,8.92,2470696.0,8.7884,8.8278,8.7687,8.7884,2470696.0
2016-06-22 09:30:00,8.93,8.94,8.9,8.9,1078928.0,8.8033,8.8131,8.7737,8.7737,1078928.0
2016-06-22 10:00:00,8.9,9.01,8.89,8.99,1141096.0,8.7737,8.8821,8.7638,8.8624,1141096.0
2016-06-22 11:00:00,9.0,9.03,8.98,8.99,1067784.0,8.8723,8.9019,8.8526,8.8624,1067784.0
2016-06-22 12:00:00,9.0,9.0,8.91,8.94,900536.0,8.8723,8.8723,8.7836,8.8131,900536.0
2016-06-22 13:00:00,8.93,8.95,8.87,8.95,1137576.0,8.8033,8.823,8.7441,8.823,1137576.0
2016-06-22 14:00:00,8.94,8.96,8.9,8.92,1310000.0,8.8131,8.8328,8.7737,8.7934,1310000.0
2016-06-22 15:00:00,8.92,8.94,8.86,8.88,1978256.0,8.7934,8.8131,8.7343,8.754,1978256.0
2016-06-23 09:30:00,9.01,9.02,8.94,8.97,1257360.0,8.8821,8.892,8.8131,8.8427,1257360.0
2016-06-23 10:00:00,8.98,9.04,8.98,9.04,1585168.0,8.8526,8.9117,8.8526,8.9117,1585168.0
2016-06-23 11:00:00,9.04,9.07,9.04,9.06,1567440.0,8.9117,8.9413,8.9117,8.9314,1567440.0
2016-06-23 12:00:00,9.07,9.08,9.04,9.05,864672.0,8.9413,8.9511,8.9117,8.9216,864672.0
2016-06-23 13:00:00,9.06,9.08,9.04,9.05,431160.0,8.9314,8.9511,8.9117,8.9216,431160.0
2016-06-23 14:00:00,9.05,9.08,9.04,9.06,427720.0,8.9216,8.9511,8.9117,8.9314,427720.0
2016-06-23 15:00:00,9.06,9.13,9.04,9.13,2052496.0,8.9314,9.0004,8.9117,9.0004,2052496.0
2016-06-24 09:30:00,8.47,8.7,8.42,8.68,5247392.0,8.3498,8.5765,8.3005,8.5568,5247392.0
2016-06-24 10:00:00,8.68,8.75,8.6,8.6,3305272.0,8.5568,8.6258,8.478,8.478,3305272.0
2016-06-24 11:00:00,8.6,8.61,8.53,8.58,1984416.0,8.478,8.4878,8.4089,8.4582,1984416.0
2016-06-24 12:00:00,8.58,8.59,8.44,8.46,2118272.0,8.4582,8.4681,8.3202,8.3399,2118272.0
2016-06-24 13:00:00,8.46,8.52,8.45,8.48,1134736.0,8.3399,8.3991,8.3301,8.3597,1134736.0
2016-06-24 14:00:00,8.49,8.5,8.39,8.43,1679936.0,8.3695,8.3794,8.2709,8.3104,1679936.0
2016-06-24 15:00:00,8.43,8.5,8.34,8.39,5449288.0,8.3104,8.3794,8.2216,8.2709,5449288.0
2016-06-27 09:30:00,8.28,8.28,8.14,8.16,2228296.0,8.1625,8.1625,8.0245,8.0442,2228296.0
2016-06-27 10:00:00,8.16,8.19,7.98,8.0,4768304.0,8.0442,8.0738,7.8668,7.8865,4768304.0
2016-06-27 11:00:00,7.99,8.1,7.98,8.06,1753056.0,7.8766,7.9851,7.8668,7.9456,1753056.0
2016-06-27 12:00:00,8.06,8.12,8.04,8.08,1190480.0,7.9456,8.0048,7.9259,7.9653,1190480.0
2016-06-27 13:00:00,8.08,8.12,8.03,8.04,1299280.0,7.9653,8.0048,7.916,7.9259,1299280.0
2016-06-27 14:00:00,8.04,8.06,7.98,8.0,1075176.0,7.9259,7.9456,7.8668,7.8865,1075176.0
2016-06-27 15:00:00,8.0,8.08,7.97,8.06,4174064.0,7.8865,7.9653,7.8569,7.9456,4174064.0
2016-06-28 09:30:00,8.22,8.34,8.22,8.33,4592144.0,8.1033,8.2216,8.1033,8.2118,4592144.0
2016-06-28 10:00:00,8.34,8.34,8.29,8.3,1945832.0,8.2216,8.2216,8.1724,8.1822,1945832.0
2016-06-28 11:00:00,8.3,8.3,8.24,8.29,1231840.0,8.1822,8.1822,8.1231,8.1724,1231840.0
2016-06-28 12:00:00,8.29,8.32,8.27,8.3,452016.0,8.1724,8.2019,8.1526,8.1822,452016.0
2016-06-28 13:00:00,8.3,8.3,8.26,8.28,556504.0,8.1822,8.1822,8.1428,8.1625,556504.0
2016-06-28 14:00:00,8.28,8.38,8.25,8.36,1191056.0,8.1625,8.2611,8.1329,8.2414,1191056.0
2016-06-28 15:00:00,8.36,8.4,8.34,8.4,1782552.0,8.2414,8.2808,8.2216,8.2808,1782552.0
2016-06-29 09:30:00,8.53,8.6,8.52,8.58,2445720.0,8.4089,8.478,8.3991,8.4582,2445720.0
2016-06-29 10:00:00,8.58,8.62,8.57,8.59,2166568.0,8.4582,8.4977,8.4484,8.4681,2166568.0
2016-06-29 11:00:00,8.59,8.67,8.59,8.67,1861944.0,8.4681,8.547,8.4681,8.547,1861944.0
2016-06-29 12:00:00,8.67,8.69,8.66,8.66,820896.0,8.547,8.5667,8.5371,8.5371,820896.0
2016-06-29 13:00:00,8.66,8.69,8.65,8.68,601912.0,8.5371,8.5667,8.5272,8.5568,601912.0
2016-06-29 14:00:00,8.68,8.72,8.68,8.71,871880.0,8.5568,8.5963,8.5568,8.5864,871880.0
2016-06-29 15:00:00,8.71,8.73,8.67,8.69,2114752.0,8.5864,8.6061,8.547,8.5667,2114752.0
2016-06-30 09:30:00,8.73,8.75,8.67,8.68,1934688.0,8.6061,8.6258,8.547,8.5568,1934688.0
2016-06-30 10:00:00,8.68,8.76,8.67,8.76,1468520.0,8.5568,8.6357,8.547,8.6357,1468520.0
2016-06-30 11:00:00,8.76,8.82,8.74,8.81,1248248.0,8.6357,8.6948,8.616,8.685,1248248.0
2016-06-30 12:00:00,8.81,8.86,8.79,8.86,1142224.0,8.685,8.7343,8.6653,8.7343,1142224.0
2016-06-30 13:00:00,8.85,8.86,8.82,8.85,424608.0,8.7244,8.7343,8.6948,8.7244,424608.0
2016-06-30 14:00:00,8.85,8.89,8.84,8.88,1044712.0,8.7244,8.7638,8.7146,8.754,1044712.0
2016-06-30 15:00:00,8.88,8.9,8.85,8.9,2009184.0,8.754,8.7737,8.7244,8.7737,2009184.0
2016-07-01 09:30:00,8.89,9.0,8.88,8.99,1533440.0,8.7638,8.8723,8.754,8.8624,1533440.0
2016-07-01 10:00:00,8.99,9.05,8.99,9.04,1469616.0,8.8624,8.9216,8.8624,8.9117,1469616.0
2016-07-01 11:00:00,9.04,9.05,8.99,9.02,1231984.0,8.9117,8.9216,8.8624,8.892,1231984.0
2016-07-01 12:00:00,9.02,9.02,8.98,9.0,723272.0,8.892,8.892,8.8526,8.8723,723272.0
2016-07-01 13:00:00,9.0,9.02,8.96,8.97,1015840.0,8.8723,8.892,8.8328,8.8427,1015840.0
2016-07-01 14:00:00,8.98,8.99,8.95,8.97,635872.0,8.8526,8.8624,8.823,8.8427,635872.0
2016-07-01 15:00:00,8.98,9.01,8.97,8.98,1650448.0,8.8526,8.8821,8.8427,8.8526,1650448.0
2016-07-05 09:30:00,8.9,8.91,8.82,8.86,1469288.0,8.7737,8.7836,8.6948,8.7343,1469288.0
2016-07-05 10:00:00,8.85,8.89,8.81,8.85,945016.0,8.7244,8.7638,8.685,8.7244,945016.0
2016-07-05 11:00:00,8.84,8.87,8.81,8.82,809880.0,8.7146,8.7441,8.685,8.6948,809880.0
2016-07-05 12:00:00,8.83,8.86,8.82,8.83,535176.0,8.7047,8.7343,8.6948,8.7047,535176.0
2016-07-05 13:00:00,8.83,8.84,8.78,8.8,555960.0,8.7047,8.7146,8.6554,8.6751,555960.0
2016-07-05 14:00:00,8.79,8.84,8.78,8.81,732224.0,8.6653,8.7146,8.6554,8.685,732224.0
2016-07-05 15:00:00,8.81,8.9,8.81,8.88,2011632.0,8.685,8.7737,8.685,8.754,2011632.0
2016-07-06 09:30:00,8.79,8.82,8.74,8.81,1201800.0,8.6653,8.6948,8.616,8.685,1201800.0
2016-07-06 10:00:00,8.81,8.9,8.77,8.89,2189016.0,8.685,8.7737,8.6455,8.7638,2189016.0
2016-07-06 11:00:00,8.9,8.96,8.9,8.95,2050144.0,8.7737,8.8328,8.7737,8.823,2050144.0
2016-07-06 12:00:00,8.95,9.0,8.95,9.0,1269544.0,8.823,8.8723,8.823,8.8723,1269544.0
2016-07-06 13:00:00,9.0,9.02,8.96,8.96,434736.0,8.8723,8.892,8.8328,8.8328,434736.0
2016-07-06 14:00:00,8.95,9.02,8.93,9.01,1008024.0,8.823,8.892,8.8033,8.8821,1008024.0
2016-07-06 15:00:00,9.01,9.03,8.96,9.02,1760656.0,8.8821,8.9019,8.8328,8.892,1760656.0
2016-07-07 09:30:00,9.03,9.11,9.03,9.1,2934416.0,8.9019,8.9807,8.9019,8.9709,2934416.0
2016-07-07 10:00:00,9.09,9.1,9.04,9.04,1057840.0,8.961,8.9709,8.9117,8.9117,1057840.0
2016-07-07 11:00:00,9.04,9.06,9.01,9.04,1817416.0,8.9117,8.9314,8.8821,8.9117,1817416.0
2016-07-07 12:00:00,9.04,9.06,9.0,9.0,1124200.0,8.9117,8.9314,8.8723,8.8723,1124200.0
2016-07-07 13:00:00,9.0,9.05,8.99,9.03,621720.0,8.8723,8.9216,8.8624,8.9019,621720.0
2016-07-07 14:00:00,9.03,9.05,8.99,9.0,1000936.0,8.9019,8.9216,8.8624,8.8723,1000936.0
2016-07-07 15:00:00,9.0,9.08,8.99,9.07,2212696.0,8.8723,8.9511,8.8624,8.9413,2212696.0
2016-07-08 09:30:00,9.16,9.25,9.14,9.22,2360120.0,9.03,9.1187,9.0103,9.0892,2360120.0
2016-07-08 10:00:00,9.24,9.3,9.23,9.29,2144144.0,9.1089,9.168,9.099,9.1582,2144144.0
2016-07-08 11:00:00,9.29,9.32,9.29,9.31,2227160.0,9.1582,9.1877,9.1582,9.1779,2227160.0
2016-07-08 12:00:00,9.31,9.31,9.29,9.31,1113512.0,9.1779,9.1779,9.1582,9.1779,1113512.0
2016-07-08 13:00:00,9.3,9.33,9.3,9.32,820728.0,9.168,9.1976,9.168,9.1877,820728.0
2016-07-08 14:00:00,9.32,9.36,9.31,9.35,1315168.0,9.1877,9.2272,9.1779,9.2173,1315168.0
2016-07-08 15:00:00,9.34,9.36,9.32,9.35,1399152.0,9.2075,9.2272,9.1877,9.2173,1399152.0
2016-07-11 09:30:00,9.41,9.49,9.41,9.47,2315296.0,9.2765,9.3553,9.2765,9.3356,2315296.0
2016-07-11 10:00:00,9.47,9.49,9.43,9.49,1480848.0,9.3356,9.3553,9.2962,9.3553,1480848.0
2016-07-11 11:00:00,9.49,9.5,9.48,9.49,1140856.0,9.3553,9.3652,9.3455,9.3553,1140856.0
2016-07-11 12:00:00,9.49,9.53,9.49,9.52,996832.0,9.3553,9.3948,9.3553,9.3849,996832.0
2016-07-11 13:00:00,9.52,9.52,9.49,9.49,526672.0,9.3849,9.3849,9.3553,9.3553,526672.0
2016-07-11 14:00:00,9.49,9.5,9.48,9.49,398032.0,9.3553,9.3652,9.3455,9.3553,398032.0
2016-07-11 15:00:00,9.49,9.51,9.46,9.46,1090992.0,9.3553,9.375,9.3258,9.3258,1090992.0
2016-07-12 09:30:00,9.58,9.6,9.56,9.57,1405824.0,9.444,9.4638,9.4243,9.4342,1405824.0
2016-07-12 10:00:00,9.58,9.58,9.53,9.56,826880.0,9.444,9.444,9.3948,9.4243,826880.0
2016-07-12 11:00:00,9.56,9.59,9.55,9.58,707440.0,9.4243,9.4539,9.4145,9.444,707440.0
2016-07-12 12:00:00,9.58,9.6,9.56,9.56,754936.0,9.444,9.4638,9.4243,9.4243,754936.0
2016-07-12 13:00:00,9.58,9.59,9.54,9.54,783080.0,9.444,9.4539,9.4046,9.4046,783080.0
2016-07-12 14:00:00,9.54,9.58,9.54,9.55,569088.0,9.4046,9.444,9.4046,9.4145,569088.0
2016-07-12 15:00:00,9.56,9.57,9.54,9.56,1050200.0,9.4243,9.4342,9.4046,9.4243,1050200.0
2016-07-13 09:30:00,9.6,9.6,9.54,9.56,1134824.0,9.4638,9.4638,9.4046,9.4243,1134824.0
2016-07-13 10:00:00,9.58,9.61,9.56,9.6,622512.0,9.444,9.4736,9.4243,9.4638,622512.0
2016-07-13 11:00:00,9.59,9.6,9.51,9.53,1345616.0,9.4539,9.4638,9.375,9.3948,1345616.0
2016-07-13 12:00:00,9.54,9.55,9.52,9.54,593720.0,9.4046,9.4145,9.3849,9.4046,593720.0
2016-07-13 13:00:00,9.54,9.56,9.53,9.53,568784.0,9.4046,9.4243,9.3948,9.3948,568784.0
2016-07-13 14:00:00,9.53,9.56,9.52,9.54,617216.0,9.3948,9.4243,9.3849,9.4046,617216.0
2016-07-13 15:00:00,9.54,9.56,9.51,9.51,1230248.0,9.4046,9.4243,9.375,9.375,1230248.0
2016-07-14 09:30:00,9.63,9.64,9.59,9.61,1023912.0,9.4933,9.5032,9.4539,9.4736,1023912.0
2016-07-14 10:00:00,9.61,9.67,9.61,9.64,1727784.0,9.4736,9.5328,9.4736,9.5032,1727784.0
2016-07-14 11:00:00,9.64,9.66,9.61,9.62,734872.0,9.5032,9.5229,9.4736,9.4835,734872.0
2016-07-14 12:00:00,9.63,9.64,9.62,9.63,241056.0,9.4933,9.5032,9.4835,9.4933,241056.0
2016-07-14 13:00:00,9.62,9.62,9.59,9.6,781448.0,9.4835,9.4835,9.4539,9.4638,781448.0
2016-07-14 14:00:00,9.6,9.63,9.59,9.63,341080.0,9.4638,9.4933,9.4539,9.4933,341080.0
2016-07-14 15:00:00,9.63,9.66,9.63,9.63,926000.0,9.4933,9.5229,9.4933,9.4933,926000.0
2016-07-15 09:30:00,9.68,9.69,9.64,9.65,801160.0,9.5426,9.5525,9.5032,9.5131,801160.0
2016-07-15 10:00:00,9.65,9.65,9.61,9.64,793424.0,9.5131,9.5131,9.4736,9.5032,793424.0
2016-07-15 11:00:00,9.64,9.64,9.58,9.59,977432.0,9.5032,9.5032,9.444,9.4539,977432.0
2016-07-15 12:00:00,9.59,9.6,9.56,9.57,584728.0,9.4539,9.4638,9.4243,9.4342,584728.0
2016-07-15 13:00:00,9.57,9.61,9.57,9.59,306184.0,9.4342,9.4736,9.4342,9.4539,306184.0
2016-07-15 14:00:00,9.6,9.6,9.58,9.6,661264.0,9.4638,9.4638,9.444,9.4638,661264.0
2016-07-15 15:00:00,9.59,9.62,9.59,9.6,1296288.0,9.4539,9.4835,9.4539,9.4638,1296288.0
2016-07-18 09:30:00,9.61,9.65,9.61,9.65,436208.0,9.4736,9.5131,9.4736,9.5131,436208.0
2016-07-18 10:00:00,9.65,9.74,9.65,9.73,1703896.0,9.5131,9.6018,9.5131,9.5919,1703896.0
2016-07-18 11:00:00,9.73,9.76,9.73,9.75,738464.0,9.5919,9.6215,9.5919,9.6116,738464.0
2016-07-18 12:00:00,9.75,9.75,9.72,9.73,318416.0,9.6116,9.6116,9.5821,9.5919,318416.0
2016-07-18 13:00:00,9.73,9.75,9.71,9.75,159896.0,9.5919,9.6116,9.5722,9.6116,159896.0
2016-07-18 14:00:00,9.75,9.76,9.74,9.75,170192.0,9.6116,9.6215,9.6018,9.6116,170192.0
2016-07-18 15:00:00,9.75,9.76,9.73,9.73,1410696.0,9.6116,9.6215,9.5919,9.5919,1410696.0
2016-07-19 09:30:00,9.67,9.72,9.63,9.65,1466024.0,9.5328,9.5821,9.4933,9.5131,1466024.0
2016-07-19 10:00:00,9.65,9.69,9.64,9.68,1073192.0,9.5131,9.5525,9.5032,9.5426,1073192.0
2016-07-19 11:00:00,9.68,9.7,9.65,9.66,953664.0,9.5426,9.5623,9.5131,9.5229,953664.0
2016-07-19 12:00:00,9.65,9.68,9.64,9.67,500704.0,9.5131,9.5426,9.5032,9.5328,500704.0
2016-07-19 13:00:00,9.67,9.67,9.63,9.63,429688.0,9.5328,9.5328,9.4933,9.4933,429688.0
2016-07-19 14:00:00,9.63,9.65,9.63,9.65,475024.0,9.4933,9.5131,9.4933,9.5131,475024.0
2016-07-19 15:00:00,9.65,9.66,9.63,9.66,1982888.0,9.5131,9.5229,9.4933,9.5229,1982888.0
2016-07-20 09:30:00,9.76,9.8,9.74,9.8,1316384.0,9.6215,9.6609,9.6018,9.6609,1316384.0
2016-07-20 10:00:00,9.8,9.88,9.79,9.87,1928872.0,9.6609,9.7398,9.6511,9.7299,1928872.0
2016-07-20 11:00:00,9.88,9.9,9.86,9.89,587800.0,9.7398,9.7595,9.7201,9.7496,587800.0
2016-07-20 12:00:00,9.89,9.89,9.88,9.88,279264.0,9.7496,9.7496,9.7398,9.7398,279264.0
2016-07-20 13:00:00,9.88,9.91,9.88,9.9,294880.0,9.7398,9.7694,9.7398,9.7595,294880.0
2016-07-20 14:00:00,9.9,9.92,9.89,9.89,1022616.0,9.7595,9.7792,9.7496,9.7496,1022616.0
2016-07-20 15:00:00,9.89,9.91,9.88,9.88,1751248.0,9.7496,9.7694,9.7398,9.7398,1751248.0
2016-07-21 09:30:00,9.9,9.94,9.88,9.89,1027728.0,9.7595,9.7989,9.7398,9.7496,1027728.0
2016-07-21 10:00:00,9.89,9.93,9.87,9.9,561224.0,9.7496,9.7891,9.7299,9.7595,561224.0
2016-07-21 11:00:00,9.9,9.91,9.84,9.86,813920.0,9.7595,9.7694,9.7004,9.7201,813920.0
2016-07-21 12:00:00,9.86,9.86,9.83,9.84,322120.0,9.7201,9.7201,9.6905,9.7004,322120.0
2016-07-21 13:00:00,9.84,9.86,9.82,9.84,659720.0,9.7004,9.7201,9.6806,9.7004,659720.0
2016-07-21 14:00:00,9.84,9.84,9.8,9.81,523248.0,9.7004,9.7004,9.6609,9.6708,523248.0
2016-07-21 15:00:00,9.81,9.85,9.79,9.84,785832.0,9.6708,9.7102,9.6511,9.7004,785832.0
2016-07-22 09:30:00,9.86,9.86,9.8,9.84,354840.0,9.7201,9.7201,9.6609,9.7004,354840.0
2016-07-22 10:00:00,9.84,9.9,9.84,9.9,586752.0,9.7004,9.7595,9.7004,9.7595,586752.0
2016-07-22 11:00:00,9.9,9.93,9.87,9.93,881952.0,9.7595,9.7891,9.7299,9.7891,881952.0
2016-07-22 12:00:00,9.93,9.94,9.92,9.92,519720.0,9.7891,9.7989,9.7792,9.7792,519720.0
2016-07-22 13:00:00,9.92,9.93,9.9,9.92,242032.0,9.7792,9.7891,9.7595,9.7792,242032.0
2016-07-22 14:00:00,9.92,9.93,9.91,9.92,346496.0,9.7792,9.7891,9.7694,9.7792,346496.0
2016-07-22 15:00:00,9.92,9.93,9.9,9.92,792824.0,9.7792,9.7891,9.7595,9.7792,792824.0
2016-07-25 09:30:00,9.9,9.93,9.88,9.89,764536.0,9.7595,9.7891,9.7398,9.7496,764536.0
2016-07-25 10:00:00,9.88,9.91,9.87,9.89,822808.0,9.7398,9.7694,9.7299,9.7496,822808.0
2016-07-25 11:00:00,9.89,9.9,9.87,9.87,456976.0,9.7496,9.7595,9.7299,9.7299,456976.0
2016-07-25 12:00:00,9.88,9.88,9.86,9.88,238128.0,9.7398,9.7398,9.7201,9.7398,238128.0
2016-07-25 13:00:00,9.88,9.9,9.86,9.89,390808.0,9.7398,9.7595,9.7201,9.7496,390808.0
2016-07-25 14:00:00,9.89,9.9,9.88,9.89,398368.0,9.7496,9.7595,9.7398,9.7496,398368.0
2016-07-25 15:00:00,9.89,9.92,9.88,9.92,515104.0,9.7496,9.7792,9.7398,9.7792,515104.0
2016-07-26 09:30:00,9.92,10.0,9.92,10.0,1647336.0,9.7792,9.8581,9.7792,9.8581,1647336.0
2016-07-26 10:00:00,10.0,10.02,9.86,9.86,1330984.0,9.8581,9.8778,9.7201,9.7201,1330984.0
2016-07-26 11:00:00,9.86,9.92,9.85,9.92,1422624.0,9.7201,9.7792,9.7102,9.7792,1422624.0
2016-07-26 12:00:00,9.92,9.95,9.91,9.93,891152.0,9.7792,9.8088,9.7694,9.7891,891152.0
2016-07-26 13:00:00,9.93,9.93,9.87,9.89,896664.0,9.7891,9.7891,9.7299,9.7496,896664.0
2016-07-26 14:00:00,9.89,9.95,9.87,9.93,796816.0,9.7496,9.8088,9.7299,9.7891,796816.0
2016-07-26 15:00:00,9.93,9.96,9.92,9.95,801960.0,9.7891,9.8187,9.7792,9.8088,801960.0
2016-07-27 09:30:00,10.11,10.11,10.06,10.1,1354160.0,9.9665,9.9665,9.9172,9.9567,1354160.0
2016-07-27 10:00:00,10.11,10.11,10.04,10.05,1401544.0,9.9665,9.9665,9.8975,9.9074,1401544.0
2016-07-27 11:00:00,10.05,10.08,10.04,10.04,1117016.0,9.9074,9.937,9.8975,9.8975,1117016.0
2016-07-27 12:00:00,10.04,10.04,10.02,10.03,479256.0,9.8975,9.8975,9.8778,9.8877,479256.0
2016-07-27 13:00:00,10.03,10.06,10.03,10.05,529208.0,9.8877,9.9172,9.8877,9.9074,529208.0
2016-07-27 14:00:00,10.05,10.1,10.0,10.09,2335688.0,9.9074,9.9567,9.8581,9.9468,2335688.0
2016-07-27 15:00:00,10.09,10.13,10.06,10.08,1749496.0,9.9468,9.9862,9.9172,9.937,1749496.0
2016-07-28 09:30:00,10.11,10.15,10.05,10.12,1220376.0,9.9665,10.006,9.9074,9.9764,1220376.0
2016-07-28 10:00:00,10.13,10.15,10.06,10.09,820272.0,9.9862,10.006,9.9172,9.9468,820272.0
2016-07-28 11:00:00,10.09,10.11,10.08,10.11,428392.0,9.9468,9.9665,9.937,9.9665,428392.0
2016-07-28 12:00:00,10.1,10.12,10.07,10.08,821216.0,9.9567,9.9764,9.9271,9.937,821216.0
2016-07-28 13:00:00,10.08,10.13,10.07,10.13,1245184.0,9.937,9.9862,9.9271,9.9862,1245184.0
2016-07-28 14:00:00,10.13,10.15,10.12,10.13,1210256.0,9.9862,10.006,9.9764,9.9862,1210256.0
2016-07-28 15:00:00,10.13,10.18,10.13,10.15,1991208.0,9.9862,10.0355,9.9862,10.006,1991208.0
2016-07-29 09:30:00,10.2,10.22,10.17,10.17,1213416.0,10.0553,10.075,10.0257,10.0257,1213416.0
2016-07-29 10:00:00,10.17,10.22,10.13,10.21,1694848.0,10.0257,10.075,9.9862,10.0651,1694848.0
2016-07-29 11:00:00,10.21,10.25,10.21,10.23,1007272.0,10.0651,10.1045,10.0651,10.0848,1007272.0
2016-07-29 12:00:00,10.23,10.25,10.2,10.2,502176.0,10.0848,10.1045,10.0553,10.0553,502176.0
2016-07-29 13:00:00,10.2,10.22,10.2,10.21,377128.0,10.0553,10.075,10.0553,10.0651,377128.0
2016-07-29 14:00:00,10.22,10.22,10.18,10.2,568952.0,10.075,10.075,10.0355,10.0553,568952.0
2016-07-29 15:00:00,10.2,10.23,10.17,10.2,1287832.0,10.0553,10.0848,10.0257,10.0553,1287832.0
2016-08-01 09:30:00,10.21,10.24,10.19,10.24,1485912.0,10.0651,10.0947,10.0454,10.0947,1485912.0
2016-08-01 10:00:00,10.24,10.32,10.23,10.32,1856232.0,10.0947,10.1735,10.0848,10.1735,1856232.0
2016-08-01 11:00:00,10.31,10.35,10.31,10.31,1494216.0,10.1637,10.2031,10.1637,10.1637,1494216.0
2016-08-01 12:00:00,10.31,10.31,10.24,10.26,882304.0,10.1637,10.1637,10.0947,10.1144,882304.0
2016-08-01 13:00:00,10.27,10.3,10.26,10.3,294104.0,10.1243,10.1538,10.1144,10.1538,294104.0
2016-08-01 14:00:00,10.31,10.31,10.27,10.3,645792.0,10.1637,10.1637,10.1243,10.1538,645792.0
2016-08-01 15:00:00,10.31,10.31,10.26,10.3,1607960.0,10.1637,10.1637,10.1144,10.1538,1607960.0
2016-08-02 09:30:00,10.27,10.28,10.2,10.23,2185768.0,10.1243,10.1341,10.0553,10.0848,2185768.0
2016-08-02 10:00:00,10.22,10.22,10.07,10.07,2171320.0,10.075,10.075,9.9271,9.9271,2171320.0
2016-08-02 11:00:00,10.07,10.11,10.07,10.08,1167504.0,9.9271,9.9665,9.9271,9.937,1167504.0
2016-08-02 12:00:00,10.09,10.11,10.06,10.06,834648.0,9.9468,9.9665,9.9172,9.9172,834648.0
2016-08-02 13:00:00,10.07,10.07,10.01,10.06,1382968.0,9.9271,9.9271,9.8679,9.9172,1382968.0
2016-08-02 14:00:00,10.06,10.17,10.05,10.13,1461624.0,9.9172,10.0257,9.9074,9.9862,1461624.0
2016-08-02 15:00:00,10.14,10.18,10.13,10.15,2290312.0,9.9961,10.0355,9.9862,10.006,2290312.0
2016-08-03 09:30:00,10.13,10.18,10.12,10.17,1842648.0,9.9862,10.0355,9.9764,10.0257,1842648.0
2016-08-03 10:00:00,10.17,10.2,10.14,10.14,1100848.0,10.0257,10.0553,9.9961,9.9961,1100848.0
2016-08-03 11:00:00,10.16,10.17,10.13,10.16,188184.0,10.0158,10.0257,9.9862,10.0158,188184.0
2016-08-03 12:00:00,10.16,10.17,10.14,10.16,240864.0,10.0158,10.0257,9.9961,10.0158,240864.0
2016-08-03 13:00:00,10.16,10.18,10.15,10.17,353504.0,10.0158,10.0355,10.006,10.0257,353504.0
2016-08-03 14:00:00,10.17,10.18,10.15,10.17,837680.0,10.0257,10.0355,10.006,10.0257,837680.0
2016-08-03 15:00:00,10.17,10.21,10.17,10.21,1735656.0,10.0257,10.0651,10.0257,10.0651,1735656.0
2016-08-04 09:30:00,10.21,10.26,10.2,10.2,1624344.0,10.0651,10.1144,10.0553,10.0553,1624344.0
2016-08-04 10:00:00,10.2,10.28,10.16,10.28,1204352.0,10.0553,10.1341,10.0158,10.1341,1204352.0
2016-08-04 11:00:00,10.27,10.28,10.24,10.27,806272.0,10.1243,10.1341,10.0947,10.1243,806272.0
2016-08-04 12:00:00,10.27,10.29,10.25,10.25,513160.0,10.1243,10.144,10.1045,10.1045,513160.0
2016-08-04 13:00:00,10.25,10.27,10.23,10.27,371984.0,10.1045,10.1243,10.0848,10.1243,371984.0
2016-08-04 14:00:00,10.27,10.28,10.24,10.26,683664.0,10.1243,10.1341,10.0947,10.1144,683664.0
2016-08-04 15:00:00,10.26,10.29,10.25,10.27,1469424.0,10.1144,10.144,10.1045,10.1243,1469424.0
2016-08-05 09:30:00,10.38,10.47,10.35,10.47,2370728.0,10.2327,10.3214,10.2031,10.3214,2370728.0
2016-08-05 10:00:00,10.47,10.51,10.47,10.5,2109568.0,10.3214,10.3609,10.3214,10.351,2109568.0
2016-08-05 11:00:00,10.5,10.51,10.49,10.49,1027240.0,10.351,10.3609,10.3411,10.3411,1027240.0
2016-08-05 12:00:00,10.49,10.51,10.49,10.49,635024.0,10.3411,10.3609,10.3411,10.3411,635024.0
2016-08-05 13:00:00,10.49,10.5,10.48,10.5,389024.0,10.3411,10.351,10.3313,10.351,389024.0
2016-08-05 14:00:00,10.5,10.5,10.46,10.47,419456.0,10.351,10.351,10.3116,10.3214,419456.0
2016-08-05 15:00:00,10.47,10.48,10.45,10.47,1562688.0,10.3214,10.3313,10.3017,10.3214,1562688.0
2016-08-08 09:30:00,10.47,10.48,10.43,10.45,949840.0,10.3214,10.3313,10.282,10.3017,949840.0
2016-08-08 10:00:00,10.43,10.44,10.38,10.41,831024.0,10.282,10.2918,10.2327,10.2623,831024.0
2016-08-08 11:00:00,10.4,10.43,10.39,10.41,517880.0,10.2524,10.282,10.2426,10.2623,517880.0
2016-08-08 12:00:00,10.42,10.43,10.4,10.42,262848.0,10.2721,10.282,10.2524,10.2721,262848.0
2016-08-08 13:00:00,10.41,10.43,10.4,10.42,213600.0,10.2623,10.282,10.2524,10.2721,213600.0
2016-08-08 14:00:00,10.42,10.42,10.39,10.4,370464.0,10.2721,10.2721,10.2426,10.2524,370464.0
2016-08-08 15:00:00,10.41,10.44,10.4,10.44,1030376.0,10.2623,10.2918,10.2524,10.2918,1030376.0
2016-08-09 09:30:00,10.46,10.52,10.45,10.5,1326512.0,10.3116,10.3707,10.3017,10.351,1326512.0
2016-08-09 10:00:00,10.5,10.55,10.48,10.53,1472912.0,10.351,10.4003,10.3313,10.3806,1472912.0
2016-08-09 11:00:00,10.53,10.55,10.53,10.54,422288.0,10.3806,10.4003,10.3806,10.3904,422288.0
2016-08-09 12:00:00,10.54,10.55,10.49,10.5,405072.0,10.3904,10.4003,10.3411,10.351,405072.0
2016-08-09 13:00:00,10.5,10.52,10.48,10.49,331224.0,10.351,10.3707,10.3313,10.3411,331224.0
2016-08-09 14:00:00,10.5,10.51,10.47,10.49,472192.0,10.351,10.3609,10.3214,10.3411,472192.0
2016-08-09 15:00:00,10.49,10.49,10.47,10.49,1434176.0,10.3411,10.3411,10.3214,10.3411,1434176.0
2016-08-10 09:30:00,10.5,10.51,10.46,10.46,661376.0,10.351,10.3609,10.3116,10.3116,661376.0
2016-08-10 10:00:00,10.46,10.5,10.45,10.46,854712.0,10.3116,10.351,10.3017,10.3116,854712.0
2016-08-10 11:00:00,10.47,10.48,10.38,10.4,730040.0,10.3214,10.3313,10.2327,10.2524,730040.0
2016-08-10 12:00:00,10.4,10.45,10.4,10.45,364152.0,10.2524,10.3017,10.2524,10.3017,364152.0
2016-08-10 13:00:00,10.45,10.45,10.43,10.43,320184.0,10.3017,10.3017,10.282,10.282,320184.0
2016-08-10 14:00:00,10.43,10.45,10.4,10.42,759168.0,10.282,10.3017,10.2524,10.2721,759168.0
2016-08-10 15:00:00,10.41,10.45,10.41,10.44,1325312.0,10.2623,10.3017,10.2623,10.2918,1325312.0
2016-08-11 09:30:00,10.51,10.57,10.5,10.52,947776.0,10.3609,10.42,10.351,10.3707,947776.0
2016-08-11 10:00:00,10.52,10.53,10.47,10.51,1206000.0,10.3707,10.3806,10.3214,10.3609,1206000.0
2016-08-11 11:00:00,10.52,10.54,10.5,10.53,445128.0,10.3707,10.3904,10.351,10.3806,445128.0
2016-08-11 12:00:00,10.54,10.54,10.52,10.53,223160.0,10.3904,10.3904,10.3707,10.3806,223160.0
2016-08-11 13:00:00,10.53,10.55,10.53,10.54,316176.0,10.3806,10.4003,10.3806,10.3904,316176.0
2016-08-11 14:00:00,10.54,10.55,10.51,10.52,396472.0,10.3904,10.4003,10.3609,10.3707,396472.0
2016-08-11 15:00:00,10.53,10.56,10.52,10.53,1362760.0,10.3806,10.4101,10.3707,10.3806,1362760.0
2016-08-12 09:30:00,10.49,10.51,10.47,10.5,2259536.0,10.3411,10.3609,10.3214,10.351,2259536.0
2016-08-12 10:00:00,10.49,10.52,10.48,10.51,974776.0,10.3411,10.3707,10.3313,10.3609,974776.0
2016-08-12 11:00:00,10.51,10.53,10.5,10.51,510168.0,10.3609,10.3806,10.351,10.3609,510168.0
2016-08-12 12:00:00,10.51,10.51,10.49,10.51,327040.0,10.3609,10.3609,10.3411,10.3609,327040.0
2016-08-12 13:00:00,10.5,10.5,10.47,10.49,313208.0,10.351,10.351,10.3214,10.3411,313208.0
2016-08-12 14:00:00,10.49,10.52,10.49,10.52,219328.0,10.3411,10.3707,10.3411,10.3707,219328.0
2016-08-12 15:00:00,10.52,10.54,10.52,10.54,1105728.0,10.3707,10.3904,10.3707,10.3904,1105728.0
2016-08-15 09:30:00,10.56,10.63,10.56,10.61,1496016.0,10.4101,10.4791,10.4101,10.4594,1496016.0
2016-08-15 10:00:00,10.62,10.66,10.61,10.65,904080.0,10.4693,10.5087,10.4594,10.4989,904080.0
2016-08-15 11:00:00,10.65,10.67,10.65,10.66,1144568.0,10.4989,10.5186,10.4989,10.5087,1144568.0
2016-08-15 12:00:00,10.66,10.67,10.65,10.67,381336.0,10.5087,10.5186,10.4989,10.5186,381336.0
2016-08-15 13:00:00,10.67,10.68,10.65,10.66,465344.0,10.5186,10.5284,10.4989,10.5087,465344.0
2016-08-15 14:00:00,10.66,10.66,10.65,10.65,274328.0,10.5087,10.5087,10.4989,10.4989,274328.0
2016-08-15 15:00:00,10.65,10.65,10.63,10.63,576840.0,10.4989,10.4989,10.4791,10.4791,576840.0
2016-08-16 09:30:00,10.59,10.59,10.51,10.55,1401544.0,10.4397,10.4397,10.3609,10.4003,1401544.0
2016-08-16 10:00:00,10.55,10.58,10.53,10.54,602080.0,10.4003,10.4299,10.3806,10.3904,602080.0
2016-08-16 11:00:00,10.54,10.57,10.54,10.56,286184.0,10.3904,10.42,10.3904,10.4101,286184.0
2016-08-16 12:00:00,10.55,10.58,10.54,10.58,257808.0,10.4003,10.4299,10.3904,10.4299,257808.0
2016-08-16 13:00:00,10.57,10.57,10.53,10.54,737552.0,10.42,10.42,10.3806,10.3904,737552.0
2016-08-16 14:00:00,10.54,10.55,10.51,10.55,493480.0,10.3904,10.4003,10.3609,10.4003,493480.0
2016-08-16 15:00:00,10.55,10.56,10.51,10.51,1265648.0,10.4003,10.4101,10.3609,10.3609,1265648.0
2016-08-17 09:30:00,10.52,10.52,10.44,10.46,2200368.0,10.3707,10.3707,10.2918,10.3116,2200368.0
2016-08-17 10:00:00,10.46,10.47,10.43,10.45,1534320.0,10.3116,10.3214,10.282,10.3017,1534320.0
2016-08-17 11:00:00,10.45,10.46,10.4,10.4,650976.0,10.3017,10.3116,10.2524,10.2524,650976.0
2016-08-17 12:00:00,10.4,10.51,10.4,10.5,1068864.0,10.2524,10.3609,10.2524,10.351,1068864.0
2016-08-17 13:00:00,10.5,10.53,10.48,10.49,601944.0,10.351,10.3806,10.3313,10.3411,601944.0
2016-08-17 14:00:00,10.48,10.55,10.44,10.53,2119608.0,10.3313,10.4003,10.2918,10.3806,2119608.0
2016-08-17 15:00:00,10.53,10.55,10.49,10.54,1038520.0,10.3806,10.4003,10.3411,10.3904,1038520.0
2016-08-18 09:30:00,10.53,10.56,10.5,10.55,1422896.0,10.3806,10.4101,10.351,10.4003,1422896.0
2016-08-18 10:00:00,10.55,10.58,10.54,10.58,1191752.0,10.4003,10.4299,10.3904,10.4299,1191752.0
2016-08-18 11:00:00,10.58,10.58,10.55,10.55,237864.0,10.4299,10.4299,10.4003,10.4003,237864.0
2016-08-18 12:00:00,10.55,10.56,10.49,10.52,582072.0,10.4003,10.4101,10.3411,10.3707,582072.0
2016-08-18 13:00:00,10.53,10.56,10.53,10.55,701616.0,10.3806,10.4101,10.3806,10.4003,701616.0
2016-08-18 14:00:00,10.55,10.56,10.54,10.55,257672.0,10.4003,10.4101,10.3904,10.4003,257672.0
2016-08-18 15:00:00,10.55,10.57,10.54,10.55,1462360.0,10.4003,10.42,10.3904,10.4003,1462360.0
2016-08-19 09:30:00,10.52,10.52,10.46,10.48,1268000.0,10.3707,10.3707,10.3116,10.3313,1268000.0
2016-08-19 10:00:00,10.49,10.59,10.47,10.57,1500856.0,10.3411,10.4397,10.3214,10.42,1500856.0
2016-08-19 11:00:00,10.57,10.59,10.56,10.58,550800.0,10.42,10.4397,10.4101,10.4299,550800.0
2016-08-19 12:00:00,10.58,10.59,10.5,10.51,667704.0,10.4299,10.4397,10.351,10.3609,667704.0
2016-08-19 13:00:00,10.51,10.52,10.49,10.51,822256.0,10.3609,10.3707,10.3411,10.3609,822256.0
2016-08-19 14:00:00,10.51,10.55,10.51,10.54,273352.0,10.3609,10.4003,10.3609,10.3904,273352.0
2016-08-19 15:00:00,10.55,10.56,10.54,10.54,1143080.0,10.4003,10.4101,10.3904,10.3904,1143080.0
2016-08-22 09:30:00,10.52,10.53,10.48,10.52,736200.0,10.3707,10.3806,10.3313,10.3707,736200.0
2016-08-22 10:00:00,10.53,10.6,10.51,10.57,903856.0,10.3806,10.4496,10.3609,10.42,903856.0
2016-08-22 11:00:00,10.57,10.58,10.49,10.51,794480.0,10.42,10.4299,10.3411,10.3609,794480.0
2016-08-22 12:00:00,10.51,10.57,10.49,10.55,720768.0,10.3609,10.42,10.3411,10.4003,720768.0
2016-08-22 13:00:00,10.55,10.56,10.49,10.55,534176.0,10.4003,10.4101,10.3411,10.4003,534176.0
2016-08-22 14:00:00,10.55,10.56,10.52,10.53,469536.0,10.4003,10.4101,10.3707,10.3806,469536.0
2016-08-22 15:00:00,10.54,10.56,10.54,10.56,401400.0,10.3904,10.4101,10.3904,10.4101,401400.0
2016-08-23 09:30:00,10.64,10.68,10.63,10.67,2398712.0,10.489,10.5284,10.4791,10.5186,2398712.0
2016-08-23 10:00:00,10.67,10.68,10.64,10.64,733928.0,10.5186,10.5284,10.489,10.489,733928.0
2016-08-23 11:00:00,10.65,10.65,10.62,10.64,465960.0,10.4989,10.4989,10.4693,10.489,465960.0
2016-08-23 12:00:00,10.63,10.64,10.59,10.6,514168.0,10.4791,10.489,10.4397,10.4496,514168.0
2016-08-23 13:00:00,10.6,10.63,10.6,10.62,254360.0,10.4496,10.4791,10.4496,10.4693,254360.0
2016-08-23 14:00:00,10.62,10.63,10.61,10.62,215928.0,10.4693,10.4791,10.4594,10.4693,215928.0
2016-08-23 15:00:00,10.62,10.63,10.6,10.6,302656.0,10.4693,10.4791,10.4496,10.4496,302656.0
2016-08-24 09:30:00,10.59,10.61,10.57,10.6,817376.0,10.4397,10.4594,10.42,10.4496,817376.0
2016-08-24 10:00:00,10.59,10.6,10.55,10.56,876568.0,10.4397,10.4496,10.4003,10.4101,876568.0
2016-08-24 11:00:00,10.56,10.57,10.54,10.55,760704.0,10.4101,10.42,10.3904,10.4003,760704.0
2016-08-24 12:00:00,10.55,10.58,10.55,10.58,342840.0,10.4003,10.4299,10.4003,10.4299,342840.0
2016-08-24 13:00:00,10.57,10.58,10.55,10.55,182696.0,10.42,10.4299,10.4003,10.4003,182696.0
2016-08-24 14:00:00,10.55,10.55,10.47,10.5,1414280.0,10.4003,10.4003,10.3214,10.351,1414280.0
2016-08-24 15:00:00,10.5,10.5,10.39,10.45,2263160.0,10.351,10.351,10.2426,10.3017,2263160.0
2016-08-25 09:30:00,10.4,10.44,10.38,10.42,915736.0,10.2524,10.2918,10.2327,10.2721,915736.0
2016-08-25 10:00:00,10.42,10.45,10.4,10.44,633656.0,10.2721,10.3017,10.2524,10.2918,633656.0
2016-08-25 11:00:00,10.45,10.49,10.45,10.47,496512.0,10.3017,10.3411,10.3017,10.3214,496512.0
2016-08-25 12:00:00,10.47,10.48,10.44,10.47,435920.0,10.3214,10.3313,10.2918,10.3214,435920.0
2016-08-25 13:00:00,10.47,10.48,10.42,10.43,573336.0,10.3214,10.3313,10.2721,10.282,573336.0
2016-08-25 14:00:00,10.43,10.44,10.4,10.4,510776.0,10.282,10.2918,10.2524,10.2524,510776.0
2016-08-25 15:00:00,10.4,10.43,10.38,10.42,779720.0,10.2524,10.282,10.2327,10.2721,779720.0
2016-08-26 09:30:00,10.44,10.52,10.43,10.47,828232.0,10.2918,10.3707,10.282,10.3214,828232.0
2016-08-26 10:00:00,10.47,10.59,10.4,10.55,2676904.0,10.3214,10.4397,10.2524,10.4003,2676904.0
2016-08-26 11:00:00,10.54,10.57,10.43,10.44,1138088.0,10.3904,10.42,10.282,10.2918,1138088.0
2016-08-26 12:00:00,10.44,10.44,10.33,10.41,2138104.0,10.2918,10.2918,10.1834,10.2623,2138104.0
2016-08-26 13:00:00,10.41,10.43,10.36,10.37,661752.0,10.2623,10.282,10.213,10.2228,661752.0
2016-08-26 14:00:00,10.37,10.4,10.34,10.38,682640.0,10.2228,10.2524,10.1933,10.2327,682640.0
2016-08-26 15:00:00,10.38,10.47,10.37,10.45,2375928.0,10.2327,10.3214,10.2228,10.3017,2375928.0
2016-08-29 09:30:00,10.46,10.51,10.46,10.49,772664.0,10.3116,10.3609,10.3116,10.3411,772664.0
2016-08-29 10:00:00,10.49,10.51,10.47,10.48,703032.0,10.3411,10.3609,10.3214,10.3313,703032.0
2016-08-29 11:00:00,10.49,10.53,10.47,10.52,515208.0,10.3411,10.3806,10.3214,10.3707,515208.0
2016-08-29 12:00:00,10.52,10.54,10.51,10.54,304712.0,10.3707,10.3904,10.3609,10.3904,304712.0
2016-08-29 13:00:00,10.54,10.54,10.53,10.53,89664.0,10.3904,10.3904,10.3806,10.3806,89664.0
2016-08-29 14:00:00,10.54,10.54,10.5,10.51,227448.0,10.3904,10.3904,10.351,10.3609,227448.0
2016-08-29 15:00:00,10.51,10.52,10.48,10.48,799744.0,10.3609,10.3707,10.3313,10.3313,799744.0
2016-08-30 09:30:00,10.45,10.51,10.45,10.49,712752.0,10.3017,10.3609,10.3017,10.3411,712752.0
2016-08-30 10:00:00,10.49,10.5,10.38,10.4,1386384.0,10.3411,10.351,10.2327,10.2524,1386384.0
2016-08-30 11:00:00,10.4,10.44,10.39,10.4,754664.0,10.2524,10.2918,10.2426,10.2524,754664.0
2016-08-30 12:00:00,10.4,10.43,10.4,10.41,195432.0,10.2524,10.282,10.2524,10.2623,195432.0
2016-08-30 13:00:00,10.4,10.41,10.38,10.39,370232.0,10.2524,10.2623,10.2327,10.2426,370232.0
2016-08-30 14:00:00,10.38,10.38,10.35,10.38,1016616.0,10.2327,10.2327,10.2031,10.2327,1016616.0
2016-08-30 15:00:00,10.37,10.42,10.37,10.42,1498248.0,10.2228,10.2721,10.2228,10.2721,1498248.0
2016-08-31 09:30:00,10.38,10.41,10.36,10.4,740456.0,10.2327,10.2623,10.213,10.2524,740456.0
2016-08-31 10:00:00,10.41,10.42,10.35,10.38,683288.0,10.2623,10.2721,10.2031,10.2327,683288.0
2016-08-31 11:00:00,10.37,10.4,10.36,10.38,619064.0,10.2228,10.2524,10.213,10.2327,619064.0
2016-08-31 12:00:00,10.38,10.38,10.31,10.35,721336.0,10.2327,10.2327,10.1637,10.2031,721336.0
2016-08-31 13:00:00,10.34,10.37,10.33,10.36,798096.0,10.1933,10.2228,10.1834,10.213,798096.0
2016-08-31 14:00:00,10.36,10.39,10.35,10.35,259264.0,10.213,10.2426,10.2031,10.2031,259264.0
2016-08-31 15:00:00,10.35,10.41,10.35,10.39,2158344.0,10.2031,10.2623,10.2031,10.2426,2158344.0
2016-09-01 09:30:00,10.4,10.46,10.4,10.42,1266736.0,10.2524,10.3116,10.2524,10.2721,1266736.0
2016-09-01 10:00:00,10.42,10.43,10.31,10.34,2979808.0,10.2721,10.282,10.1637,10.1933,2979808.0
2016-09-01 11:00:00,10.33,10.36,10.3,10.35,406624.0,10.1834,10.213,10.1538,10.2031,406624.0
2016-09-01 12:00:00,10.36,10.46,10.35,10.44,1783080.0,10.213,10.3116,10.2031,10.2918,1783080.0
2016-09-01 13:00:00,10.44,10.47,10.44,10.44,387144.0,10.2918,10.3214,10.2918,10.2918,387144.0
2016-09-01 14:00:00,10.44,10.45,10.42,10.44,497960.0,10.2918,10.3017,10.2721,10.2918,497960.0
2016-09-01 15:00:00,10.44,10.45,10.39,10.45,1372008.0,10.2918,10.3017,10.2426,10.3017,1372008.0
2016-09-02 09:30:00,10.55,10.58,10.51,10.58,956512.0,10.4003,10.4299,10.3609,10.4299,956512.0
2016-09-02 10:00:00,10.58,10.59,10.55,10.55,619072.0,10.4299,10.4397,10.4003,10.4003,619072.0
2016-09-02 11:00:00,10.55,10.56,10.51,10.53,756800.0,10.4003,10.4101,10.3609,10.3806,756800.0
2016-09-02 12:00:00,10.53,10.53,10.46,10.48,499776.0,10.3806,10.3806,10.3116,10.3313,499776.0
2016-09-02 13:00:00,10.48,10.48,10.44,10.46,334096.0,10.3313,10.3313,10.2918,10.3116,334096.0
2016-09-02 14:00:00,10.46,10.49,10.45,10.49,253480.0,10.3116,10.3411,10.3017,10.3411,253480.0
2016-09-02 15:00:00,10.5,10.52,10.49,10.51,785304.0,10.351,10.3707,10.3411,10.3609,785304.0
2016-09-06 09:30:00,10.55,10.58,10.52,10.58,905656.0,10.4003,10.4299,10.3707,10.4299,905656.0
2016-09-06 10:00:00,10.58,10.6,10.51,10.55,2094064.0,10.4299,10.4496,10.3609,10.4003,2094064.0
2016-09-06 11:00:00,10.56,10.61,10.55,10.61,543752.0,10.4101,10.4594,10.4003,10.4594,543752.0
2016-09-06 12:00:00,10.61,10.64,10.61,10.62,408488.0,10.4594,10.489,10.4594,10.4693,408488.0
2016-09-06 13:00:00,10.62,10.63,10.6,10.61,232736.0,10.4693,10.4791,10.4496,10.4594,232736.0
2016-09-06 14:00:00,10.61,10.62,10.6,10.61,570920.0,10.4594,10.4693,10.4496,10.4594,570920.0
2016-09-06 15:00:00,10.62,10.64,10.61,10.64,923664.0,10.4693,10.489,10.4594,10.489,923664.0
2016-09-07 09:30:00,10.66,10.69,10.64,10.66,882576.0,10.5087,10.5383,10.489,10.5087,882576.0
2016-09-07 10:00:00,10.66,10.69,10.63,10.64,1274920.0,10.5087,10.5383,10.4791,10.489,1274920.0
2016-09-07 11:00:00,10.64,10.65,10.62,10.63,454000.0,10.489,10.4989,10.4693,10.4791,454000.0
2016-09-07 12:00:00,10.63,10.63,10.58,10.6,541832.0,10.4791,10.4791,10.4299,10.4496,541832.0
2016-09-07 13:00:00,10.6,10.62,10.6,10.62,346536.0,10.4496,10.4693,10.4496,10.4693,346536.0
2016-09-07 14:00:00,10.61,10.63,10.6,10.62,495512.0,10.4594,10.4791,10.4496,10.4693,495512.0
2016-09-07 15:00:00,10.62,10.66,10.62,10.66,577584.0,10.4693,10.5087,10.4693,10.5087,577584.0
2016-09-08 09:30:00,10.6,10.6,10.52,10.53,1895392.0,10.4496,10.4496,10.3707,10.3806,1895392.0
2016-09-08 10:00:00,10.53,10.59,10.51,10.56,1283936.0,10.3806,10.4397,10.3609,10.4101,1283936.0
2016-09-08 11:00:00,10.56,10.59,10.54,10.56,1045232.0,10.4101,10.4397,10.3904,10.4101,1045232.0
2016-09-08 12:00:00,10.57,10.57,10.53,10.53,760448.0,10.42,10.42,10.3806,10.3806,760448.0
2016-09-08 13:00:00,10.53,10.53,10.48,10.5,550464.0,10.3806,10.3806,10.3313,10.351,550464.0
2016-09-08 14:00:00,10.51,10.55,10.51,10.54,946032.0,10.3609,10.4003,10.3609,10.3904,946032.0
2016-09-08 15:00:00,10.55,10.55,10.53,10.53,1834880.0,10.4003,10.4003,10.3806,10.3806,1834880.0
2016-09-09 09:30:00,10.35,10.4,10.35,10.36,1860720.0,10.2031,10.2524,10.2031,10.213,1860720.0
2016-09-09 10:00:00,10.36,10.39,10.28,10.31,2305544.0,10.213,10.2426,10.1341,10.1637,2305544.0
2016-09-09 11:00:00,10.32,10.32,10.22,10.23,1069464.0,10.1735,10.1735,10.075,10.0848,1069464.0
2016-09-09 12:00:00,10.23,10.24,10.17,10.19,2066888.0,10.0848,10.0947,10.0257,10.0454,2066888.0
2016-09-09 13:00:00,10.19,10.19,10.09,10.11,1667248.0,10.0454,10.0454,9.9468,9.9665,1667248.0
2016-09-09 14:00:00,10.11,10.14,10.06,10.12,1681800.0,9.9665,9.9961,9.9172,9.9764,1681800.0
2016-09-09 15:00:00,10.12,10.13,10.0,10.0,2690272.0,9.9764,9.9862,9.8581,9.8581,2690272.0
2016-09-12 09:30:00,9.89,10.07,9.88,10.06,3198648.0,9.7496,9.9271,9.7398,9.9172,3198648.0
2016-09-12 10:00:00,10.06,10.15,10.06,10.14,2714744.0,9.9172,10.006,9.9172,9.9961,2714744.0
2016-09-12 11:00:00,10.15,10.21,10.15,10.19,1529096.0,10.006,10.0651,10.006,10.0454,1529096.0
2016-09-12 12:00:00,10.2,10.25,10.17,10.23,937584.0,10.0553,10.1045,10.0257,10.0848,937584.0
2016-09-12 13:00:00,10.24,10.29,10.17,10.29,3220448.0,10.0947,10.144,10.0257,10.144,3220448.0
2016-09-12 14:00:00,10.28,10.36,10.28,10.34,2129336.0,10.1341,10.213,10.1341,10.1933,2129336.0
2016-09-12 15:00:00,10.35,10.38,10.33,10.35,2194216.0,10.2031,10.2327,10.1834,10.2031,2194216.0
2016-09-13 09:30:00,10.25,10.31,10.2,10.21,2928336.0,10.1045,10.1637,10.0553,10.0651,2928336.0
2016-09-13 10:00:00,10.2,10.23,10.15,10.16,2373048.0,10.0553,10.0848,10.006,10.0158,2373048.0
2016-09-13 11:00:00,10.16,10.16,10.1,10.12,1871072.0,10.0158,10.0158,9.9567,9.9764,1871072.0
2016-09-13 12:00:00,10.13,10.18,10.09,10.11,924704.0,9.9862,10.0355,9.9468,9.9665,924704.0
2016-09-13 13:00:00,10.11,10.22,10.08,10.15,1652200.0,9.9665,10.075,9.937,10.006,1652200.0
2016-09-13 14:00:00,10.15,10.17,10.09,10.12,1349592.0,10.006,10.0257,9.9468,9.9764,1349592.0
2016-09-13 15:00:00,10.12,10.22,10.09,10.17,2196968.0,9.9764,10.075,9.9468,10.0257,2196968.0
2016-09-14 09:30:00,10.2,10.28,10.19,10.27,2306712.0,10.0553,10.1341,10.0454,10.1243,2306712.0
2016-09-14 10:00:00,10.26,10.38,10.26,10.32,3984824.0,10.1144,10.2327,10.1144,10.1735,3984824.0
2016-09-14 11:00:00,10.34,10.37,10.29,10.35,1421768.0,10.1933,10.2228,10.144,10.2031,1421768.0
2016-09-14 12:00:00,10.36,10.38,10.32,10.33,768248.0,10.213,10.2327,10.1735,10.1834,768248.0
2016-09-14 13:00:00,10.33,10.36,10.27,10.29,1150408.0,10.1834,10.213,10.1243,10.144,1150408.0
2016-09-14 14:00:00,10.29,10.31,10.23,10.3,986384.0,10.144,10.1637,10.0848,10.1538,986384.0
2016-09-14 15:00:00,10.3,10.3,10.21,10.27,2041464.0,10.1538,10.1538,10.0651,10.1243,2041464.0
2016-09-15 09:30:00,10.28,10.36,10.27,10.35,2450920.0,10.1341,10.213,10.1243,10.2031,2450920.0
2016-09-15 10:00:00,10.35,10.49,10.32,10.49,2763360.0,10.2031,10.3411,10.1735,10.3411,2763360.0
2016-09-15 11:00:00,10.49,10.54,10.49,10.5,1582952.0,10.3411,10.3904,10.3411,10.351,1582952.0
2016-09-15 12:00:00,10.51,10.54,10.49,10.5,478688.0,10.3609,10.3904,10.3411,10.351,478688.0
2016-09-15 13:00:00,10.51,10.58,10.49,10.58,880408.0,10.3609,10.4299,10.3411,10.4299,880408.0
2016-09-15 14:00:00,10.58,10.61,10.57,10.6,784552.0,10.4299,10.4594,10.42,10.4496,784552.0
2016-09-15 15:00:00,10.61,10.62,10.57,10.59,1183808.0,10.4594,10.4693,10.42,10.4397,1183808.0
2016-09-16 09:30:00,10.56,10.59,10.52,10.53,984608.0,10.4101,10.4397,10.3707,10.3806,984608.0
2016-09-16 10:00:00,10.53,10.58,10.48,10.53,3051904.0,10.3806,10.4299,10.3313,10.3806,3051904.0
2016-09-16 11:00:00,10.53,10.55,10.5,10.54,811392.0,10.3806,10.4003,10.351,10.3904,811392.0
2016-09-16 12:00:00,10.54,10.58,10.53,10.54,641776.0,10.3904,10.4299,10.3806,10.3904,641776.0
2016-09-16 13:00:00,10.53,10.55,10.49,10.5,796872.0,10.3806,10.4003,10.3411,10.351,796872.0
2016-09-16 14:00:00,10.5,10.56,10.5,10.53,575392.0,10.351,10.4101,10.351,10.3806,575392.0
2016-09-16 15:00:00,10.54,10.6,10.54,10.58,2442448.0,10.3904,10.4496,10.3904,10.4299,2442448.0
2016-09-19 09:30:00,10.63,10.69,10.63,10.69,1803080.0,10.4791,10.5383,10.4791,10.5383,1803080.0
2016-09-19 10:00:00,10.69,10.7,10.57,10.59,1369048.0,10.5383,10.5482,10.42,10.4397,1369048.0
2016-09-19 11:00:00,10.59,10.62,10.58,10.61,657496.0,10.4397,10.4693,10.4299,10.4594,657496.0
2016-09-19 12:00:00,10.62,10.62,10.51,10.51,1710584.0,10.4693,10.4693,10.3609,10.3609,1710584.0
2016-09-19 13:00:00,10.51,10.53,10.44,10.5,778848.0,10.3609,10.3806,10.2918,10.351,778848.0
2016-09-19 14:00:00,10.5,10.56,10.49,10.56,1622272.0,10.351,10.4101,10.3411,10.4101,1622272.0
2016-09-19 15:00:00,10.56,10.56,10.47,10.49,2028816.0,10.4101,10.4101,10.3214,10.3411,2028816.0
2016-09-20 09:30:00,10.56,10.6,10.54,10.59,1439344.0,10.4101,10.4496,10.3904,10.4397,1439344.0
2016-09-20 10:00:00,10.6,10.61,10.51,10.54,1134888.0,10.4496,10.4594,10.3609,10.3904,1134888.0
2016-09-20 11:00:00,10.54,10.58,10.52,10.52,781624.0,10.3904,10.4299,10.3707,10.3707,781624.0
2016-09-20 12:00:00,10.52,10.55,10.49,10.5,514432.0,10.3707,10.4003,10.3411,10.351,514432.0
2016-09-20 13:00:00,10.51,10.55,10.49,10.55,463336.0,10.3609,10.4003,10.3411,10.4003,463336.0
2016-09-20 14:00:00,10.55,10.57,10.54,10.57,392648.0,10.4003,10.42,10.3904,10.42,392648.0
2016-09-20 15:00:00,10.56,10.58,10.52,10.52,1128040.0,10.4101,10.4299,10.3707,10.3707,1128040.0
2016-09-21 09:30:00,10.61,10.63,10.59,10.63,1042512.0,10.4594,10.4791,10.4397,10.4791,1042512.0
2016-09-21 10:00:00,10.63,10.65,10.6,10.6,1518688.0,10.4791,10.4989,10.4496,10.4496,1518688.0
2016-09-21 11:00:00,10.59,10.6,10.53,10.54,865176.0,10.4397,10.4496,10.3806,10.3904,865176.0
2016-09-21 12:00:00,10.54,10.55,10.49,10.54,896064.0,10.3904,10.4003,10.3411,10.3904,896064.0
2016-09-21 13:00:00,10.55,10.56,10.52,10.55,632112.0,10.4003,10.4101,10.3707,10.4003,632112.0
2016-09-21 14:00:00,10.53,10.68,10.51,10.67,3527296.0,10.3806,10.5284,10.3609,10.5186,3527296.0
2016-09-21 15:00:00,10.67,10.76,10.66,10.73,3050008.0,10.5186,10.6073,10.5087,10.5777,3050008.0
2016-09-22 09:30:00,10.86,10.88,10.83,10.86,1556672.0,10.7059,10.7256,10.6763,10.7059,1556672.0
2016-09-22 10:00:00,10.86,10.91,10.84,10.86,1261712.0,10.7059,10.7552,10.6862,10.7059,1261712.0
2016-09-22 11:00:00,10.86,10.88,10.85,10.87,620040.0,10.7059,10.7256,10.696,10.7157,620040.0
2016-09-22 12:00:00,10.88,10.89,10.87,10.89,448544.0,10.7256,10.7355,10.7157,10.7355,448544.0
2016-09-22 13:00:00,10.9,10.92,10.9,10.9,345928.0,10.7453,10.765,10.7453,10.7453,345928.0
2016-09-22 14:00:00,10.9,10.91,10.84,10.9,1107728.0,10.7453,10.7552,10.6862,10.7453,1107728.0
2016-09-22 15:00:00,10.9,10.92,10.89,10.9,1248608.0,10.7453,10.765,10.7355,10.7453,1248608.0
2016-09-23 09:30:00,10.87,10.87,10.83,10.83,2255616.0,10.7157,10.7157,10.6763,10.6763,2255616.0
2016-09-23 10:00:00,10.82,10.84,10.8,10.82,1293408.0,10.6665,10.6862,10.6467,10.6665,1293408.0
2016-09-23 11:00:00,10.82,10.85,10.82,10.84,890064.0,10.6665,10.696,10.6665,10.6862,890064.0
2016-09-23 12:00:00,10.83,10.86,10.83,10.84,344872.0,10.6763,10.7059,10.6763,10.6862,344872.0
2016-09-23 13:00:00,10.84,10.84,10.73,10.74,1101496.0,10.6862,10.6862,10.5777,10.5876,1101496.0
2016-09-23 14:00:00,10.74,10.79,10.74,10.78,1203808.0,10.5876,10.6369,10.5876,10.627,1203808.0
2016-09-23 15:00:00,10.78,10.81,10.76,10.76,1441360.0,10.627,10.6566,10.6073,10.6073,1441360.0
2016-09-26 09:30:00,10.64,10.64,10.57,10.59,1719080.0,10.489,10.489,10.42,10.4397,1719080.0
2016-09-26 10:00:00,10.59,10.66,10.57,10.62,994680.0,10.4397,10.5087,10.42,10.4693,994680.0
2016-09-26 11:00:00,10.61,10.61,10.56,10.58,887224.0,10.4594,10.4594,10.4101,10.4299,887224.0
2016-09-26 12:00:00,10.58,10.62,10.57,10.61,1074800.0,10.4299,10.4693,10.42,10.4594,1074800.0
2016-09-26 13:00:00,10.6,10.6,10.55,10.57,320128.0,10.4496,10.4496,10.4003,10.42,320128.0
2016-09-26 14:00:00,10.58,10.59,10.57,10.58,320328.0,10.4299,10.4397,10.42,10.4299,320328.0
2016-09-26 15:00:00,10.58,10.6,10.56,10.58,876424.0,10.4299,10.4496,10.4101,10.4299,876424.0
2016-09-27 09:30:00,10.57,10.69,10.55,10.69,2200384.0,10.42,10.5383,10.4003,10.5383,2200384.0
2016-09-27 10:00:00,10.69,10.74,10.65,10.66,1578688.0,10.5383,10.5876,10.4989,10.5087,1578688.0
2016-09-27 11:00:00,10.66,10.73,10.65,10.72,1620240.0,10.5087,10.5777,10.4989,10.5679,1620240.0
2016-09-27 12:00:00,10.72,10.78,10.71,10.77,960984.0,10.5679,10.627,10.558,10.6172,960984.0
2016-09-27 13:00:00,10.76,10.79,10.74,10.78,393440.0,10.6073,10.6369,10.5876,10.627,393440.0
2016-09-27 14:00:00,10.78,10.8,10.76,10.77,291080.0,10.627,10.6467,10.6073,10.6172,291080.0
2016-09-27 15:00:00,10.78,10.8,10.75,10.79,1960736.0,10.627,10.6467,10.5974,10.6369,1960736.0
2016-09-28 09:30:00,10.81,10.82,10.79,10.8,744824.0,10.6566,10.6665,10.6369,10.6467,744824.0
2016-09-28 10:00:00,10.81,10.83,10.74,10.75,1088720.0,10.6566,10.6763,10.5876,10.5974,1088720.0
2016-09-28 11:00:00,10.74,10.77,10.72,10.76,595416.0,10.5876,10.6172,10.5679,10.6073,595416.0
2016-09-28 12:00:00,10.76,10.77,10.74,10.77,417856.0,10.6073,10.6172,10.5876,10.6172,417856.0
2016-09-28 13:00:00,10.76,10.8,10.74,10.78,308048.0,10.6073,10.6467,10.5876,10.627,308048.0
2016-09-28 14:00:00,10.78,10.82,10.77,10.81,1323760.0,10.627,10.6665,10.6172,10.6566,1323760.0
2016-09-28 15:00:00,10.81,10.84,10.78,10.82,2685568.0,10.6566,10.6862,10.627,10.6665,2685568.0
2016-09-29 09:30:00,10.79,10.81,10.78,10.81,1135048.0,10.6369,10.6566,10.627,10.6566,1135048.0
2016-09-29 10:00:00,10.81,10.83,10.72,10.74,2344152.0,10.6566,10.6763,10.5679,10.5876,2344152.0
2016-09-29 11:00:00,10.74,10.75,10.7,10.74,997024.0,10.5876,10.5974,10.5482,10.5876,997024.0
2016-09-29 12:00:00,10.74,10.78,10.61,10.63,1549200.0,10.5876,10.627,10.4594,10.4791,1549200.0
2016-09-29 13:00:00,10.62,10.7,10.58,10.62,2478120.0,10.4693,10.5482,10.4299,10.4693,2478120.0
2016-09-29 14:00:00,10.62,10.75,10.61,10.7,1502720.0,10.4693,10.5974,10.4594,10.5482,1502720.0
2016-09-29 15:00:00,10.7,10.72,10.65,10.66,2058504.0,10.5482,10.5679,10.4989,10.5087,2058504.0
2016-09-30 09:30:00,10.72,10.77,10.72,10.74,1142880.0,10.5679,10.6172,10.5679,10.5876,1142880.0
2016-09-30 10:00:00,10.73,10.79,10.7,10.79,1832744.0,10.5777,10.6369,10.5482,10.6369,1832744.0
2016-09-30 11:00:00,10.79,10.85,10.79,10.83,2560048.0,10.6369,10.696,10.6369,10.6763,2560048.0
2016-09-30 12:00:00,10.82,10.86,10.82,10.84,669640.0,10.6665,10.7059,10.6665,10.6862,669640.0
2016-09-30 13:00:00,10.84,10.87,10.83,10.86,607360.0,10.6862,10.7157,10.6763,10.7059,607360.0
2016-09-30 14:00:00,10.86,10.88,10.85,10.88,513984.0,10.7059,10.7256,10.696,10.7256,513984.0
2016-09-30 15:00:00,10.87,10.89,10.82,10.82,2190352.0,10.7157,10.7355,10.6665,10.6665,2190352.0
2016-10-03 09:30:00,10.79,10.8,10.73,10.73,974352.0,10.6369,10.6467,10.5777,10.5777,974352.0
2016-10-03 10:00:00,10.74,10.82,10.73,10.79,1427696.0,10.5876,10.6665,10.5777,10.6369,1427696.0
2016-10-03 11:00:00,10.8,10.8,10.71,10.74,719400.0,10.6467,10.6467,10.558,10.5876,719400.0
2016-10-03 12:00:00,10.74,10.75,10.71,10.74,681752.0,10.5876,10.5974,10.558,10.5876,681752.0
2016-10-03 13:00:00,10.75,10.76,10.72,10.75,882176.0,10.5974,10.6073,10.5679,10.5974,882176.0
2016-10-03 14:00:00,10.75,10.78,10.73,10.75,534160.0,10.5974,10.627,10.5777,10.5974,534160.0
2016-10-03 15:00:00,10.75,10.81,10.75,10.8,1441736.0,10.5974,10.6566,10.5974,10.6467,1441736.0
2016-10-04 09:30:00,10.85,10.9,10.85,10.89,1552216.0,10.696,10.7453,10.696,10.7355,1552216.0
2016-10-04 10:00:00,10.89,10.9,10.8,10.86,1878088.0,10.7355,10.7453,10.6467,10.7059,1878088.0
2016-10-04 11:00:00,10.86,10.87,10.77,10.8,3556232.0,10.7059,10.7157,10.6172,10.6467,3556232.0
2016-10-04 12:00:00,10.8,10.83,10.77,10.78,1086872.0,10.6467,10.6763,10.6172,10.627,1086872.0
2016-10-04 13:00:00,10.78,10.79,10.7,10.73,1249328.0,10.627,10.6369,10.5482,10.5777,1249328.0
2016-10-04 14:00:00,10.72,10.75,10.68,10.69,1012600.0,10.5679,10.5974,10.5284,10.5383,1012600.0
2016-10-04 15:00:00,10.68,10.79,10.68,10.76,1974864.0,10.5284,10.6369,10.5284,10.6073,1974864.0
2016-10-05 09:30:00,10.81,10.85,10.81,10.84,806952.0,10.6566,10.696,10.6566,10.6862,806952.0
2016-10-05 10:00:00,10.85,10.89,10.83,10.84,1995952.0,10.696,10.7355,10.6763,10.6862,1995952.0
2016-10-05 11:00:00,10.84,10.89,10.84,10.88,607472.0,10.6862,10.7355,10.6862,10.7256,607472.0
2016-10-05 12:00:00,10.88,10.9,10.88,10.88,433056.0,10.7256,10.7453,10.7256,10.7256,433056.0
2016-10-05 13:00:00,10.88,10.89,10.86,10.88,262840.0,10.7256,10.7355,10.7059,10.7256,262840.0
2016-10-05 14:00:00,10.88,10.88,10.86,10.88,256304.0,10.7256,10.7256,10.7059,10.7256,256304.0
2016-10-05 15:00:00,10.88,10.89,10.83,10.84,933616.0,10.7256,10.7355,10.6763,10.6862,933616.0
2016-10-06 09:30:00,10.81,10.82,10.75,10.77,1244064.0,10.6566,10.6665,10.5974,10.6172,1244064.0
2016-10-06 10:00:00,10.77,10.79,10.76,10.78,1202904.0,10.6172,10.6369,10.6073,10.627,1202904.0
2016-10-06 11:00:00,10.79,10.86,10.72,10.84,2968328.0,10.6369,10.7059,10.5679,10.6862,2968328.0
2016-10-06 12:00:00,10.85,10.86,10.83,10.83,372736.0,10.696,10.7059,10.6763,10.6763,372736.0
2016-10-06 13:00:00,10.83,10.84,10.81,10.82,421144.0,10.6763,10.6862,10.6566,10.6665,421144.0
2016-10-06 14:00:00,10.82,10.84,10.82,10.83,486360.0,10.6665,10.6862,10.6665,10.6763,486360.0
2016-10-06 15:00:00,10.83,10.85,10.82,10.83,687344.0,10.6763,10.696,10.6665,10.6763,687344.0
2016-10-07 09:30:00,10.84,10.87,10.75,10.77,1742128.0,10.6862,10.7157,10.5974,10.6172,1742128.0
2016-10-07 10:00:00,10.78,10.82,10.77,10.77,1085768.0,10.627,10.6665,10.6172,10.6172,1085768.0
2016-10-07 11:00:00,10.77,10.8,10.67,10.7,2195904.0,10.6172,10.6467,10.5186,10.5482,2195904.0
2016-10-07 12:00:00,10.69,10.74,10.68,10.71,948288.0,10.5383,10.5876,10.5284,10.558,948288.0
2016-10-07 13:00:00,10.71,10.8,10.69,10.78,1335704.0,10.558,10.6467,10.5383,10.627,1335704.0
2016-10-07 14:00:00,10.78,10.81,10.77,10.8,606928.0,10.627,10.6566,10.6172,10.6467,606928.0
2016-10-07 15:00:00,10.8,10.8,10.77,10.77,997904.0,10.6467,10.6467,10.6172,10.6172,997904.0
2016-10-10 09:30:00,10.88,10.95,10.88,10.94,1778904.0,10.7256,10.7946,10.7256,10.7847,1778904.0
2016-10-10 10:00:00,10.94,10.96,10.93,10.96,789296.0,10.7847,10.8045,10.7749,10.8045,789296.0
2016-10-10 11:00:00,10.96,10.96,10.93,10.94,584848.0,10.8045,10.8045,10.7749,10.7847,584848.0
2016-10-10 12:00:00,10.94,10.94,10.91,10.93,244296.0,10.7847,10.7847,10.7552,10.7749,244296.0
2016-10-10 13:00:00,10.94,10.95,10.93,10.94,289272.0,10.7847,10.7946,10.7749,10.7847,289272.0
2016-10-10 14:00:00,10.94,10.96,10.94,10.95,292032.0,10.7847,10.8045,10.7847,10.7946,292032.0
2016-10-10 15:00:00,10.95,10.95,10.9,10.91,914136.0,10.7946,10.7946,10.7453,10.7552,914136.0
2016-10-11 09:30:00,10.89,10.9,10.77,10.79,1288344.0,10.7355,10.7453,10.6172,10.6369,1288344.0
2016-10-11 10:00:00,10.79,10.79,10.69,10.69,1354816.0,10.6369,10.6369,10.5383,10.5383,1354816.0
2016-10-11 11:00:00,10.69,10.7,10.64,10.66,1510224.0,10.5383,10.5482,10.489,10.5087,1510224.0
2016-10-11 12:00:00,10.67,10.69,10.63,10.66,1126456.0,10.5186,10.5383,10.4791,10.5087,1126456.0
2016-10-11 13:00:00,10.66,10.66,10.55,10.55,1593056.0,10.5087,10.5087,10.4003,10.4003,1593056.0
2016-10-11 14:00:00,10.56,10.57,10.51,10.55,1003072.0,10.4101,10.42,10.3609,10.4003,1003072.0
2016-10-11 15:00:00,10.55,10.61,10.53,10.59,1195928.0,10.4003,10.4594,10.3806,10.4397,1195928.0
2016-10-12 09:30:00,10.61,10.61,10.52,10.57,975216.0,10.4594,10.4594,10.3707,10.42,975216.0
2016-10-12 10:00:00,10.58,10.61,10.55,10.55,810392.0,10.4299,10.4594,10.4003,10.4003,810392.0
2016-10-12 11:00:00,10.55,10.61,10.55,10.59,468608.0,10.4003,10.4594,10.4003,10.4397,468608.0
2016-10-12 12:00:00,10.59,10.62,10.59,10.61,276704.0,10.4397,10.4693,10.4397,10.4594,276704.0
2016-10-12 13:00:00,10.61,10.62,10.6,10.62,184328.0,10.4594,10.4693,10.4496,10.4693,184328.0
2016-10-12 14:00:00,10.62,10.65,10.59,10.6,807552.0,10.4693,10.4989,10.4397,10.4496,807552.0
2016-10-12 15:00:00,10.59,10.61,10.55,10.58,1078328.0,10.4397,10.4594,10.4003,10.4299,1078328.0
2016-10-13 09:30:00,10.44,10.44,10.32,10.34,2138448.0,10.2918,10.2918,10.1735,10.1933,2138448.0
2016-10-13 10:00:00,10.34,10.41,10.32,10.36,1551496.0,10.1933,10.2623,10.1735,10.213,1551496.0
2016-10-13 11:00:00,10.37,10.45,10.35,10.44,1354432.0,10.2228,10.3017,10.2031,10.2918,1354432.0
2016-10-13 12:00:00,10.44,10.5,10.43,10.48,521664.0,10.2918,10.351,10.282,10.3313,521664.0
2016-10-13 13:00:00,10.48,10.52,10.45,10.52,522200.0,10.3313,10.3707,10.3017,10.3707,522200.0
2016-10-13 14:00:00,10.52,10.56,10.51,10.55,483272.0,10.3707,10.4101,10.3609,10.4003,483272.0
2016-10-13 15:00:00,10.55,10.56,10.48,10.51,1795520.0,10.4003,10.4101,10.3313,10.3609,1795520.0
2016-10-14 09:30:00,10.6,10.69,10.6,10.67,1744088.0,10.4496,10.5383,10.4496,10.5186,1744088.0
2016-10-14 10:00:00,10.66,10.69,10.64,10.66,661200.0,10.5087,10.5383,10.489,10.5087,661200.0
2016-10-14 11:00:00,10.66,10.66,10.55,10.55,1048464.0,10.5087,10.5087,10.4003,10.4003,1048464.0
2016-10-14 12:00:00,10.54,10.57,10.52,10.56,524088.0,10.3904,10.42,10.3707,10.4101,524088.0
2016-10-14 13:00:00,10.56,10.61,10.54,10.56,834136.0,10.4101,10.4594,10.3904,10.4101,834136.0
2016-10-14 14:00:00,10.55,10.57,10.52,10.52,1061712.0,10.4003,10.42,10.3707,10.3707,1061712.0
2016-10-14 15:00:00,10.52,10.58,10.52,10.53,1686424.0,10.3707,10.4299,10.3707,10.3806,1686424.0
2016-10-17 09:30:00,10.52,10.54,10.45,10.45,1057888.0,10.3707,10.3904,10.3017,10.3017,1057888.0
2016-10-17 10:00:00,10.45,10.55,10.45,10.52,1176576.0,10.3017,10.4003,10.3017,10.3707,1176576.0
2016-10-17 11:00:00,10.52,10.53,10.49,10.52,492816.0,10.3707,10.3806,10.3411,10.3707,492816.0
2016-10-17 12:00:00,10.52,10.53,10.48,10.5,418520.0,10.3707,10.3806,10.3313,10.351,418520.0
2016-10-17 13:00:00,10.5,10.5,10.45,10.45,396360.0,10.351,10.351,10.3017,10.3017,396360.0
2016-10-17 14:00:00,10.46,10.49,10.46,10.49,773336.0,10.3116,10.3411,10.3116,10.3411,773336.0
2016-10-17 15:00:00,10.49,10.49,10.46,10.47,539864.0,10.3411,10.3411,10.3116,10.3214,539864.0
2016-10-18 09:30:00,10.71,10.73,10.68,10.68,1705696.0,10.558,10.5777,10.5284,10.5284,1705696.0
2016-10-18 10:00:00,10.69,10.7,10.65,10.69,953592.0,10.5383,10.5482,10.4989,10.5383,953592.0
2016-10-18 11:00:00,10.7,10.74,10.69,10.74,586344.0,10.5482,10.5876,10.5383,10.5876,586344.0
2016-10-18 12:00:00,10.74,10.75,10.72,10.73,244384.0,10.5876,10.5974,10.5679,10.5777,244384.0
2016-10-18 13:00:00,10.73,10.74,10.72,10.73,601288.0,10.5777,10.5876,10.5679,10.5777,601288.0
2016-10-18 14:00:00,10.73,10.74,10.72,10.73,241720.0,10.5777,10.5876,10.5679,10.5777,241720.0
2016-10-18 15:00:00,10.72,10.72,10.66,10.66,987432.0,10.5679,10.5679,10.5087,10.5087,987432.0
2016-10-19 09:30:00,10.64,10.66,10.62,10.63,894880.0,10.489,10.5087,10.4693,10.4791,894880.0
2016-10-19 10:00:00,10.63,10.68,10.63,10.67,451616.0,10.4791,10.5284,10.4791,10.5186,451616.0
2016-10-19 11:00:00,10.67,10.67,10.63,10.63,326504.0,10.5186,10.5186,10.4791,10.4791,326504.0
2016-10-19 12:00:00,10.63,10.66,10.62,10.66,267392.0,10.4791,10.5087,10.4693,10.5087,267392.0
2016-10-19 13:00:00,10.66,10.67,10.65,10.66,602384.0,10.5087,10.5186,10.4989,10.5087,602384.0
2016-10-19 14:00:00,10.66,10.68,10.65,10.66,326784.0,10.5087,10.5284,10.4989,10.5087,326784.0
2016-10-19 15:00:00,10.66,10.68,10.65,10.65,690120.0,10.5087,10.5284,10.4989,10.4989,690120.0
2016-10-20 09:30:00,10.62,10.63,10.55,10.62,1070016.0,10.4693,10.4791,10.4003,10.4693,1070016.0
2016-10-20 10:00:00,10.63,10.67,10.51,10.54,1564272.0,10.4791,10.5186,10.3609,10.3904,1564272.0
2016-10-20 11:00:00,10.54,10.6,10.53,10.6,1337704.0,10.3904,10.4496,10.3806,10.4496,1337704.0
2016-10-20 12:00:00,10.6,10.67,10.59,10.64,816936.0,10.4496,10.5186,10.4397,10.489,816936.0
2016-10-20 13:00:00,10.64,10.65,10.57,10.58,689368.0,10.489,10.4989,10.42,10.4299,689368.0
2016-10-20 14:00:00,10.59,10.66,10.59,10.65,673648.0,10.4397,10.5087,10.4397,10.4989,673648.0
2016-10-20 15:00:00,10.64,10.66,10.62,10.63,672672.0,10.489,10.5087,10.4693,10.4791,672672.0
2016-10-21 09:30:00,10.64,10.66,10.57,10.65,1777656.0,10.489,10.5087,10.42,10.4989,1777656.0
2016-10-21 10:00:00,10.65,10.67,10.62,10.65,892848.0,10.4989,10.5186,10.4693,10.4989,892848.0
2016-10-21 11:00:00,10.65,10.71,10.65,10.7,619112.0,10.4989,10.558,10.4989,10.5482,619112.0
2016-10-21 12:00:00,10.7,10.7,10.67,10.68,534536.0,10.5482,10.5482,10.5186,10.5284,534536.0
2016-10-21 13:00:00,10.68,10.71,10.66,10.7,317880.0,10.5284,10.558,10.5087,10.5482,317880.0
2016-10-21 14:00:00,10.7,10.71,10.69,10.71,317328.0,10.5482,10.558,10.5383,10.558,317328.0
2016-10-21 15:00:00,10.71,10.72,10.69,10.71,618840.0,10.558,10.5679,10.5383,10.558,618840.0
2016-10-24 09:30:00,10.84,10.91,10.84,10.9,1328792.0,10.6862,10.7552,10.6862,10.7453,1328792.0
2016-10-24 10:00:00,10.9,10.93,10.88,10.93,925120.0,10.7453,10.7749,10.7256,10.7749,925120.0
2016-10-24 11:00:00,10.92,10.94,10.91,10.91,355240.0,10.765,10.7847,10.7552,10.7552,355240.0
2016-10-24 12:00:00,10.92,10.92,10.9,10.91,383088.0,10.765,10.765,10.7453,10.7552,383088.0
2016-10-24 13:00:00,10.92,10.95,10.91,10.94,1043864.0,10.765,10.7946,10.7552,10.7847,1043864.0
2016-10-24 14:00:00,10.94,10.95,10.93,10.93,304144.0,10.7847,10.7946,10.7749,10.7749,304144.0
2016-10-24 15:00:00,10.94,10.98,10.93,10.96,1175568.0,10.7847,10.8242,10.7749,10.8045,1175568.0
2016-10-25 09:30:00,10.97,10.97,10.93,10.97,1051328.0,10.8143,10.8143,10.7749,10.8143,1051328.0
2016-10-25 10:00:00,10.96,10.98,10.9,10.92,2359104.0,10.8045,10.8242,10.7453,10.765,2359104.0
2016-10-25 11:00:00,10.92,10.93,10.9,10.9,684360.0,10.765,10.7749,10.7453,10.7453,684360.0
2016-10-25 12:00:00,10.9,10.9,10.87,10.9,706320.0,10.7453,10.7453,10.7157,10.7453,706320.0
2016-10-25 13:00:00,10.89,10.92,10.88,10.91,605560.0,10.7355,10.765,10.7256,10.7552,605560.0
2016-10-25 14:00:00,10.91,10.92,10.87,10.87,707472.0,10.7552,10.765,10.7157,10.7157,707472.0
2016-10-25 15:00:00,10.87,10.89,10.86,10.89,1201248.0,10.7157,10.7355,10.7059,10.7355,1201248.0
2016-10-26 09:30:00,10.75,10.77,10.69,10.72,2597440.0,10.5974,10.6172,10.5383,10.5679,2597440.0
2016-10-26 10:00:00,10.72,10.83,10.71,10.83,1683024.0,10.5679,10.6763,10.558,10.6763,1683024.0
2016-10-26 11:00:00,10.83,10.86,10.8,10.8,1036968.0,10.6763,10.7059,10.6467,10.6467,1036968.0
2016-10-26 12:00:00,10.81,10.82,10.79,10.8,346304.0,10.6566,10.6665,10.6369,10.6467,346304.0
2016-10-26 13:00:00,10.8,10.8,10.7,10.72,555488.0,10.6467,10.6467,10.5482,10.5679,555488.0
2016-10-26 14:00:00,10.72,10.77,10.69,10.76,1150344.0,10.5679,10.6172,10.5383,10.6073,1150344.0
2016-10-26 15:00:00,10.75,10.77,10.74,10.75,900624.0,10.5974,10.6172,10.5876,10.5974,900624.0
2016-10-27 09:30:00,10.84,10.85,10.8,10.81,719072.0,10.6862,10.696,10.6467,10.6566,719072.0
2016-10-27 10:00:00,10.81,10.81,10.68,10.7,1481280.0,10.6566,10.6566,10.5284,10.5482,1481280.0
2016-10-27 11:00:00,10.7,10.76,10.69,10.75,999760.0,10.5482,10.6073,10.5383,10.5974,999760.0
2016-10-27 12:00:00,10.75,10.76,10.69,10.7,521664.0,10.5974,10.6073,10.5383,10.5482,521664.0
2016-10-27 13:00:00,10.7,10.72,10.67,10.7,698800.0,10.5482,10.5679,10.5186,10.5482,698800.0
2016-10-27 14:00:00,10.71,10.73,10.67,10.68,391720.0,10.558,10.5777,10.5186,10.5284,391720.0
2016-10-27 15:00:00,10.68,10.69,10.62,10.65,2258384.0,10.5284,10.5383,10.4693,10.4989,2258384.0
2016-10-28 09:30:00,10.58,10.64,10.51,10.62,1015064.0,10.4299,10.489,10.3609,10.4693,1015064.0
2016-10-28 10:00:00,10.62,10.7,10.56,10.67,1490408.0,10.4693,10.5482,10.4101,10.5186,1490408.0
2016-10-28 11:00:00,10.67,10.67,10.64,10.65,659608.0,10.5186,10.5186,10.489,10.4989,659608.0
2016-10-28 12:00:00,10.64,10.69,10.62,10.66,472616.0,10.489,10.5383,10.4693,10.5087,472616.0
2016-10-28 13:00:00,10.67,10.67,10.47,10.47,4126048.0,10.5186,10.5186,10.3214,10.3214,4126048.0
2016-10-28 14:00:00,10.48,10.56,10.45,10.55,2103240.0,10.3313,10.4101,10.3017,10.4003,2103240.0
2016-10-28 15:00:00,10.55,10.58,10.49,10.51,2018040.0,10.4003,10.4299,10.3411,10.3609,2018040.0
2016-10-31 09:30:00,10.59,10.59,10.53,10.53,1256696.0,10.4397,10.4397,10.3806,10.3806,1256696.0
2016-10-31 10:00:00,10.53,10.56,10.5,10.53,1480296.0,10.3806,10.4101,10.351,10.3806,1480296.0
2016-10-31 11:00:00,10.53,10.58,10.52,10.58,552336.0,10.3806,10.4299,10.3707,10.4299,552336.0
2016-10-31 12:00:00,10.57,10.58,10.53,10.54,496320.0,10.42,10.4299,10.3806,10.3904,496320.0
2016-10-31 13:00:00,10.53,10.54,10.5,10.51,382904.0,10.3806,10.3904,10.351,10.3609,382904.0
2016-10-31 14:00:00,10.51,10.52,10.49,10.5,536784.0,10.3609,10.3707,10.3411,10.351,536784.0
2016-10-31 15:00:00,10.5,10.53,10.48,10.49,1221488.0,10.351,10.3806,10.3313,10.3411,1221488.0
2016-11-01 09:30:00,10.53,10.53,10.46,10.47,823528.0,10.3806,10.3806,10.3116,10.3214,823528.0
2016-11-01 10:00:00,10.48,10.49,10.4,10.44,1837104.0,10.3313,10.3411,10.2524,10.2918,1837104.0
2016-11-01 11:00:00,10.44,10.46,10.41,10.41,731360.0,10.2918,10.3116,10.2623,10.2623,731360.0
2016-11-01 12:00:00,10.42,10.42,10.32,10.34,1453984.0,10.2721,10.2721,10.1735,10.1933,1453984.0
2016-11-01 13:00:00,10.34,10.34,10.22,10.24,1091736.0,10.1933,10.1933,10.075,10.0947,1091736.0
2016-11-01 14:00:00,10.24,10.29,10.15,10.25,1759296.0,10.0947,10.144,10.006,10.1045,1759296.0
2016-11-01 15:00:00,10.23,10.34,10.22,10.33,1874184.0,10.0848,10.1933,10.075,10.1834,1874184.0
2016-11-02 09:30:00,10.32,10.36,10.3,10.35,629152.0,10.1735,10.213,10.1538,10.2031,629152.0
2016-11-02 10:00:00,10.34,10.36,10.26,10.27,1745464.0,10.1933,10.213,10.1144,10.1243,1745464.0
2016-11-02 11:00:00,10.27,10.33,10.26,10.28,793776.0,10.1243,10.1834,10.1144,10.1341,793776.0
2016-11-02 12:00:00,10.27,10.29,10.24,10.25,600040.0,10.1243,10.144,10.0947,10.1045,600040.0
2016-11-02 13:00:00,10.25,10.26,10.16,10.2,608392.0,10.1045,10.1144,10.0158,10.0553,608392.0
2016-11-02 14:00:00,10.2,10.26,10.12,10.19,2408776.0,10.0553,10.1144,9.9764,10.0454,2408776.0
2016-11-02 15:00:00,10.18,10.23,10.15,10.17,1607904.0,10.0355,10.0848,10.006,10.0257,1607904.0
2016-11-03 09:30:00,10.13,10.2,10.11,10.11,976920.0,9.9862,10.0553,9.9665,9.9665,976920.0
2016-11-03 10:00:00,10.11,10.16,10.1,10.12,1367232.0,9.9665,10.0158,9.9567,9.9764,1367232.0
2016-11-03 11:00:00,10.11,10.14,10.09,10.11,413528.0,9.9665,9.9961,9.9468,9.9665,413528.0
2016-11-03 12:00:00,10.11,10.11,10.02,10.05,677512.0,9.9665,9.9665,9.8778,9.9074,677512.0
2016-11-03 13:00:00,10.03,10.06,10.01,10.01,425400.0,9.8877,9.9172,9.8679,9.8679,425400.0
2016-11-03 14:00:00,10.01,10.04,9.99,10.02,679328.0,9.8679,9.8975,9.8482,9.8778,679328.0
2016-11-03 15:00:00,10.01,10.01,9.95,9.97,1372504.0,9.8679,9.8679,9.8088,9.8285,1372504.0
2016-11-04 09:30:00,9.92,10.0,9.86,9.9,2730664.0,9.7792,9.8581,9.7201,9.7595,2730664.0
2016-11-04 10:00:00,9.91,10.02,9.91,10.0,1635288.0,9.7694,9.8778,9.7694,9.8581,1635288.0
2016-11-04 11:00:00,9.99,10.03,9.98,10.0,858008.0,9.8482,9.8877,9.8384,9.8581,858008.0
2016-11-04 12:00:00,10.01,10.04,10.01,10.04,548624.0,9.8679,9.8975,9.8679,9.8975,548624.0
2016-11-04 13:00:00,10.04,10.05,10.01,10.02,550760.0,9.8975,9.9074,9.8679,9.8778,550760.0
2016-11-04 14:00:00,10.02,10.02,9.95,9.96,423832.0,9.8778,9.8778,9.8088,9.8187,423832.0
2016-11-04 15:00:00,9.96,9.96,9.88,9.89,990336.0,9.8187,9.8187,9.7398,9.7496,990336.0
2016-11-07 09:30:00,10.21,10.24,10.19,10.23,1860032.0,10.0651,10.0947,10.0454,10.0848,1860032.0
2016-11-07 10:00:00,10.23,10.32,10.23,10.32,1289096.0,10.0848,10.1735,10.0848,10.1735,1289096.0
2016-11-07 11:00:00,10.33,10.37,10.32,10.37,736232.0,10.1834,10.2228,10.1735,10.2228,736232.0
2016-11-07 12:00:00,10.37,10.38,10.35,10.36,610064.0,10.2228,10.2327,10.2031,10.213,610064.0
2016-11-07 13:00:00,10.37,10.38,10.35,10.37,672296.0,10.2228,10.2327,10.2031,10.2228,672296.0
2016-11-07 14:00:00,10.37,10.37,10.31,10.32,474224.0,10.2228,10.2228,10.1637,10.1735,474224.0
2016-11-07 15:00:00,10.32,10.39,10.31,10.37,1167624.0,10.1735,10.2426,10.1637,10.2228,1167624.0
2016-11-08 09:30:00,10.34,10.36,10.3,10.31,1251456.0,10.1933,10.213,10.1538,10.1637,1251456.0
2016-11-08 10:00:00,10.31,10.37,10.31,10.37,647600.0,10.1637,10.2228,10.1637,10.2228,647600.0
2016-11-08 11:00:00,10.37,10.5,10.36,10.5,1786488.0,10.2228,10.351,10.213,10.351,1786488.0
2016-11-08 12:00:00,10.5,10.6,10.5,10.59,1495040.0,10.351,10.4496,10.351,10.4397,1495040.0
2016-11-08 13:00:00,10.59,10.59,10.53,10.53,761536.0,10.4397,10.4397,10.3806,10.3806,761536.0
2016-11-08 14:00:00,10.53,10.53,10.45,10.49,987368.0,10.3806,10.3806,10.3017,10.3411,987368.0
2016-11-08 15:00:00,10.49,10.56,10.48,10.51,2321312.0,10.3411,10.4101,10.3313,10.3609,2321312.0
2016-11-09 09:30:00,10.24,10.51,10.23,10.46,2758472.0,10.0947,10.3609,10.0848,10.3116,2758472.0
2016-11-09 10:00:00,10.46,10.46,10.27,10.38,2028808.0,10.3116,10.3116,10.1243,10.2327,2028808.0
2016-11-09 11:00:00,10.38,10.63,10.37,10.55,2897536.0,10.2327,10.4791,10.2228,10.4003,2897536.0
2016-11-09 12:00:00,10.56,10.59,10.46,10.59,1182584.0,10.4101,10.4397,10.3116,10.4397,1182584.0
2016-11-09 13:00:00,10.59,10.59,10.41,10.47,988336.0,10.4397,10.4397,10.2623,10.3214,988336.0
2016-11-09 14:00:00,10.47,10.6,10.45,10.53,882896.0,10.3214,10.4496,10.3017,10.3806,882896.0
2016-11-09 15:00:00,10.55,10.63,10.54,10.59,1696984.0,10.4003,10.4791,10.3904,10.4397,1696984.0
2016-11-10 09:30:00,10.68,10.72,10.57,10.57,2388928.0,10.5284,10.5679,10.42,10.42,2388928.0
2016-11-10 10:00:00,10.57,10.6,9.97,10.09,6655424.0,10.42,10.4496,9.8285,9.9468,6655424.0
2016-11-10 11:00:00,10.08,10.26,10.06,10.12,3569640.0,9.937,10.1144,9.9172,9.9764,3569640.0
2016-11-10 12:00:00,10.12,10.26,10.1,10.25,2497432.0,9.9764,10.1144,9.9567,10.1045,2497432.0
2016-11-10 13:00:00,10.26,10.4,10.23,10.36,2802440.0,10.1144,10.2524,10.0848,10.213,2802440.0
2016-11-10 14:00:00,10.36,10.4,10.29,10.37,1559520.0,10.213,10.2524,10.144,10.2228,1559520.0
2016-11-10 15:00:00,10.37,10.38,10.22,10.25,2310488.0,10.2228,10.2327,10.075,10.1045,2310488.0
2016-11-11 09:30:00,10.16,10.23,10.09,10.11,2034896.0,10.0158,10.0848,9.9468,9.9665,2034896.0
2016-11-11 10:00:00,10.11,10.28,10.1,10.16,2734704.0,9.9665,10.1341,9.9567,10.0158,2734704.0
2016-11-11 11:00:00,10.15,10.2,10.1,10.18,1503288.0,10.006,10.0553,9.9567,10.0355,1503288.0
2016-11-11 12:00:00,10.18,10.3,10.18,10.22,1462712.0,10.0355,10.1538,10.0355,10.075,1462712.0
2016-11-11 13:00:00,10.22,10.27,10.21,10.21,722104.0,10.075,10.1243,10.0651,10.0651,722104.0
2016-11-11 14:00:00,10.2,10.24,10.17,10.18,646080.0,10.0553,10.0947,10.0257,10.0355,646080.0
2016-11-11 15:00:00,10.18,10.29,10.18,10.27,1557608.0,10.0355,10.144,10.0355,10.1243,1557608.0
2016-11-14 09:30:00,10.27,10.28,10.1,10.1,3218864.0,10.1243,10.1341,9.9567,9.9567,3218864.0
2016-11-14 10:00:00,10.11,10.18,10.01,10.02,3304904.0,9.9665,10.0355,9.8679,9.8778,3304904.0
2016-11-14 11:00:00,10.01,10.09,9.95,10.05,1275000.0,9.8679,9.9468,9.8088,9.9074,1275000.0
2016-11-14 12:00:00,10.06,10.06,9.97,10.04,849728.0,9.9172,9.9172,9.8285,9.8975,849728.0
2016-11-14 13:00:00,10.04,10.14,10.03,10.06,1851712.0,9.8975,9.9961,9.8877,9.9172,1851712.0
2016-11-14 14:00:00,10.06,10.13,10.03,10.13,730976.0,9.9172,9.9862,9.8877,9.9862,730976.0
2016-11-14 15:00:00,10.12,10.14,10.04,10.06,1620520.0,9.9764,9.9961,9.8975,9.9172,1620520.0
2016-11-15 09:30:00,10.2,10.29,10.18,10.29,2173800.0,10.0553,10.144,10.0355,10.144,2173800.0
2016-11-15 10:00:00,10.29,10.39,10.27,10.31,2113480.0,10.144,10.2426,10.1243,10.1637,2113480.0
2016-11-15 11:00:00,10.31,10.34,10.29,10.31,895976.0,10.1637,10.1933,10.144,10.1637,895976.0
2016-11-15 12:00:00,10.3,10.32,10.24,10.24,731912.0,10.1538,10.1735,10.0947,10.0947,731912.0
2016-11-15 13:00:00,10.25,10.3,10.25,10.3,982760.0,10.1045,10.1538,10.1045,10.1538,982760.0
2016-11-15 14:00:00,10.31,10.38,10.3,10.38,1468664.0,10.1637,10.2327,10.1538,10.2327,1468664.0
2016-11-15 15:00:00,10.38,10.4,10.33,10.33,1278168.0,10.2327,10.2524,10.1834,10.1834,1278168.0
2016-11-16 09:30:00,10.24,10.4,10.24,10.3,1409672.0,10.0947,10.2524,10.0947,10.1538,1409672.0
2016-11-16 10:00:00,10.31,10.45,10.3,10.42,1162944.0,10.1637,10.3017,10.1538,10.2721,1162944.0
2016-11-16 11:00:00,10.43,10.47,10.38,10.43,626256.0,10.282,10.3214,10.2327,10.282,626256.0
2016-11-16 12:00:00,10.43,10.47,10.41,10.44,542528.0,10.282,10.3214,10.2623,10.2918,542528.0
2016-11-16 13:00:00,10.45,10.45,10.4,10.44,393584.0,10.3017,10.3017,10.2524,10.2918,393584.0
2016-11-16 14:00:00,10.44,10.46,10.42,10.45,352880.0,10.2918,10.3116,10.2721,10.3017,352880.0
2016-11-16 15:00:00,10.45,10.46,10.44,10.45,685416.0,10.3017,10.3116,10.2918,10.3017,685416.0
2016-11-17 09:30:00,10.45,10.49,10.4,10.48,1575936.0,10.3017,10.3411,10.2524,10.3313,1575936.0
2016-11-17 10:00:00,10.48,10.51,10.45,10.49,1247192.0,10.3313,10.3609,10.3017,10.3411,1247192.0
2016-11-17 11:00:00,10.48,10.56,10.48,10.56,923728.0,10.3313,10.4101,10.3313,10.4101,923728.0
2016-11-17 12:00:00,10.56,10.6,10.55,10.59,598952.0,10.4101,10.4496,10.4003,10.4397,598952.0
2016-11-17 13:00:00,10.59,10.61,10.57,10.58,466312.0,10.4397,10.4594,10.42,10.4299,466312.0
2016-11-17 14:00:00,10.57,10.58,10.54,10.56,668512.0,10.42,10.4299,10.3904,10.4101,668512.0
2016-11-17 15:00:00,10.57,10.61,10.56,10.61,1069952.0,10.42,10.4594,10.4101,10.4594,1069952.0
2016-11-18 09:30:00,10.62,10.67,10.6,10.6,1140160.0,10.4693,10.5186,10.4496,10.4496,1140160.0
2016-11-18 10:00:00,10.59,10.62,10.51,10.53,1110672.0,10.4397,10.4693,10.3609,10.3806,1110672.0
2016-11-18 11:00:00,10.53,10.55,10.52,10.53,550096.0,10.3806,10.4003,10.3707,10.3806,550096.0
2016-11-18 12:00:00,10.53,10.57,10.53,10.56,212592.0,10.3806,10.42,10.3806,10.4101,212592.0
2016-11-18 13:00:00,10.56,10.57,10.54,10.54,347208.0,10.4101,10.42,10.3904,10.3904,347208.0
2016-11-18 14:00:00,10.55,10.56,10.54,10.54,247816.0,10.4003,10.4101,10.3904,10.3904,247816.0
2016-11-18 15:00:00,10.54,10.56,10.51,10.53,787584.0,10.3904,10.4101,10.3609,10.3806,787584.0
2016-11-21 09:30:00,10.58,10.71,10.57,10.7,1070344.0,10.4299,10.558,10.42,10.5482,1070344.0
2016-11-21 10:00:00,10.7,10.7,10.59,10.64,1391728.0,10.5482,10.5482,10.4397,10.489,1391728.0
2016-11-21 11:00:00,10.65,10.72,10.64,10.72,964376.0,10.4989,10.5679,10.489,10.5679,964376.0
2016-11-21 12:00:00,10.72,10.74,10.7,10.72,662656.0,10.5679,10.5876,10.5482,10.5679,662656.0
2016-11-21 13:00:00,10.72,10.74,10.71,10.74,409944.0,10.5679,10.5876,10.558,10.5876,409944.0
2016-11-21 14:00:00,10.73,10.74,10.71,10.72,495552.0,10.5777,10.5876,10.558,10.5679,495552.0
2016-11-21 15:00:00,10.71,10.76,10.71,10.75,1311704.0,10.558,10.6073,10.558,10.5974,1311704.0
2016-11-22 09:30:00,10.82,10.86,10.81,10.82,1770448.0,10.6665,10.7059,10.6566,10.6665,1770448.0
2016-11-22 10:00:00,10.82,10.86,10.77,10.8,1137160.0,10.6665,10.7059,10.6172,10.6467,1137160.0
2016-11-22 11:00:00,10.8,10.81,10.76,10.8,908184.0,10.6467,10.6566,10.6073,10.6467,908184.0
2016-11-22 12:00:00,10.8,10.82,10.78,10.81,358904.0,10.6467,10.6665,10.627,10.6566,358904.0
2016-11-22 13:00:00,10.81,10.83,10.8,10.81,336808.0,10.6566,10.6763,10.6467,10.6566,336808.0
2016-11-22 14:00:00,10.79,10.8,10.77,10.8,681888.0,10.6369,10.6467,10.6172,10.6467,681888.0
2016-11-22 15:00:00,10.8,10.83,10.79,10.81,1291368.0,10.6467,10.6763,10.6369,10.6566,1291368.0
2016-11-23 09:30:00,10.74,10.76,10.65,10.67,1942376.0,10.5876,10.6073,10.4989,10.5186,1942376.0
2016-11-23 10:00:00,10.68,10.71,10.66,10.68,1420952.0,10.5284,10.558,10.5087,10.5284,1420952.0
2016-11-23 11:00:00,10.68,10.68,10.63,10.68,687000.0,10.5284,10.5284,10.4791,10.5284,687000.0
2016-11-23 12:00:00,10.69,10.71,10.68,10.69,489448.0,10.5383,10.558,10.5284,10.5383,489448.0
2016-11-23 13:00:00,10.69,10.7,10.66,10.66,465856.0,10.5383,10.5482,10.5087,10.5087,465856.0
2016-11-23 14:00:00,10.67,10.71,10.67,10.68,662360.0,10.5186,10.558,10.5186,10.5284,662360.0
2016-11-23 15:00:00,10.68,10.72,10.68,10.72,712848.0,10.5284,10.5679,10.5284,10.5679,712848.0
2016-11-25 09:30:00,10.74,10.77,10.72,10.77,733200.0,10.5876,10.6172,10.5679,10.6172,733200.0
2016-11-25 10:00:00,10.77,10.77,10.74,10.75,442352.0,10.6172,10.6172,10.5876,10.5974,442352.0
2016-11-25 11:00:00,10.75,10.79,10.75,10.78,369528.0,10.5974,10.6369,10.5974,10.627,369528.0
2016-11-25 12:00:00,10.78,10.8,10.77,10.79,799424.0,10.627,10.6467,10.6172,10.6369,799424.0
2016-11-28 09:30:00,10.76,10.8,10.72,10.8,1104144.0,10.6073,10.6467,10.5679,10.6467,1104144.0
2016-11-28 10:00:00,10.8,10.84,10.77,10.77,1052720.0,10.6467,10.6862,10.6172,10.6172,1052720.0
2016-11-28 11:00:00,10.77,10.81,10.76,10.8,715480.0,10.6172,10.6566,10.6073,10.6467,715480.0
2016-11-28 12:00:00,10.8,10.83,10.79,10.81,601568.0,10.6467,10.6763,10.6369,10.6566,601568.0
2016-11-28 13:00:00,10.81,10.81,10.79,10.79,400568.0,10.6566,10.6566,10.6369,10.6369,400568.0
2016-11-28 14:00:00,10.79,10.81,10.76,10.77,454312.0,10.6369,10.6566,10.6073,10.6172,454312.0
2016-11-28 15:00:00,10.77,10.78,10.72,10.74,1174616.0,10.6172,10.627,10.5679,10.5876,1174616.0
2016-11-29 09:30:00,10.75,10.78,10.7,10.72,738504.0,10.5974,10.627,10.5482,10.5679,738504.0
2016-11-29 10:00:00,10.74,10.83,10.72,10.83,1368680.0,10.5876,10.6763,10.5679,10.6763,1368680.0
2016-11-29 11:00:00,10.83,10.92,10.81,10.92,1305856.0,10.6763,10.765,10.6566,10.765,1305856.0
2016-11-29 12:00:00,10.92,10.92,10.88,10.9,599640.0,10.765,10.765,10.7256,10.7453,599640.0
2016-11-29 13:00:00,10.9,10.91,10.87,10.9,440184.0,10.7453,10.7552,10.7157,10.7453,440184.0
2016-11-29 14:00:00,10.9,10.9,10.88,10.88,223904.0,10.7453,10.7453,10.7256,10.7256,223904.0
2016-11-29 15:00:00,10.88,10.88,10.79,10.81,1193336.0,10.7256,10.7256,10.6369,10.6566,1193336.0
2016-11-30 09:30:00,10.83,10.85,10.77,10.78,1008976.0,10.6763,10.696,10.6172,10.627,1008976.0
2016-11-30 10:00:00,10.78,10.78,10.66,10.7,1801672.0,10.627,10.627,10.5087,10.5482,1801672.0
2016-11-30 11:00:00,10.7,10.74,10.62,10.62,1210776.0,10.5482,10.5876,10.4693,10.4693,1210776.0
2016-11-30 12:00:00,10.62,10.64,10.59,10.64,915848.0,10.4693,10.489,10.4397,10.489,915848.0
2016-11-30 13:00:00,10.64,10.65,10.62,10.63,353672.0,10.489,10.4989,10.4693,10.4791,353672.0
2016-11-30 14:00:00,10.62,10.62,10.55,10.57,1086712.0,10.4693,10.4693,10.4003,10.42,1086712.0
2016-11-30 15:00:00,10.57,10.61,10.54,10.54,2144256.0,10.42,10.4594,10.3904,10.3904,2144256.0
2016-12-01 09:30:00,10.55,10.55,10.38,10.43,1746128.0,10.4003,10.4003,10.2327,10.282,1746128.0
2016-12-01 10:00:00,10.42,10.49,10.21,10.26,2547928.0,10.2721,10.3411,10.0651,10.1144,2547928.0
2016-12-01 11:00:00,10.26,10.32,10.24,10.27,1409320.0,10.1144,10.1735,10.0947,10.1243,1409320.0
2016-12-01 12:00:00,10.27,10.28,10.2,10.21,1203680.0,10.1243,10.1341,10.0553,10.0651,1203680.0
2016-12-01 13:00:00,10.2,10.21,10.17,10.18,1080576.0,10.0553,10.0651,10.0257,10.0355,1080576.0
2016-12-01 14:00:00,10.18,10.23,10.17,10.22,430512.0,10.0355,10.0848,10.0257,10.075,430512.0
2016-12-01 15:00:00,10.22,10.23,10.15,10.2,1036208.0,10.075,10.0848,10.006,10.0553,1036208.0
2016-12-02 09:30:00,10.2,10.31,10.16,10.23,2584888.0,10.0553,10.1637,10.0158,10.0848,2584888.0
2016-12-02 10:00:00,10.23,10.26,10.14,10.25,2013936.0,10.0848,10.1144,9.9961,10.1045,2013936.0
2016-12-02 11:00:00,10.24,10.3,10.23,10.25,840808.0,10.0947,10.1538,10.0848,10.1045,840808.0
2016-12-02 12:00:00,10.24,10.27,10.22,10.26,753008.0,10.0947,10.1243,10.075,10.1144,753008.0
2016-12-02 13:00:00,10.26,10.26,10.19,10.21,730736.0,10.1144,10.1144,10.0454,10.0651,730736.0
2016-12-02 14:00:00,10.21,10.22,10.18,10.2,857544.0,10.0651,10.075,10.0355,10.0553,857544.0
2016-12-02 15:00:00,10.21,10.24,10.19,10.22,828008.0,10.0651,10.0947,10.0454,10.075,828008.0
2016-12-05 09:30:00,10.33,10.39,10.24,10.38,1459792.0,10.1834,10.2426,10.0947,10.2327,1459792.0
2016-12-05 10:00:00,10.38,10.46,10.38,10.44,1762440.0,10.2327,10.3116,10.2327,10.2918,1762440.0
2016-12-05 11:00:00,10.44,10.45,10.38,10.39,577216.0,10.2918,10.3017,10.2327,10.2426,577216.0
2016-12-05 12:00:00,10.39,10.4,10.34,10.4,631064.0,10.2426,10.2524,10.1933,10.2524,631064.0
2016-12-05 13:00:00,10.4,10.4,10.37,10.37,217688.0,10.2524,10.2524,10.2228,10.2228,217688.0
2016-12-05 14:00:00,10.37,10.38,10.35,10.38,465032.0,10.2228,10.2327,10.2031,10.2327,465032.0
2016-12-05 15:00:00,10.38,10.4,10.38,10.38,677208.0,10.2327,10.2524,10.2327,10.2327,677208.0
2016-12-06 09:30:00,10.43,10.44,10.35,10.44,1235400.0,10.282,10.2918,10.2031,10.2918,1235400.0
2016-12-06 10:00:00,10.44,10.47,10.37,10.42,2036728.0,10.2918,10.3214,10.2228,10.2721,2036728.0
2016-12-06 11:00:00,10.4,10.42,10.35,10.38,799456.0,10.2524,10.2721,10.2031,10.2327,799456.0
2016-12-06 12:00:00,10.38,10.41,10.37,10.37,338872.0,10.2327,10.2623,10.2228,10.2228,338872.0
2016-12-06 13:00:00,10.37,10.41,10.37,10.4,330648.0,10.2228,10.2623,10.2228,10.2524,330648.0
2016-12-06 14:00:00,10.4,10.43,10.4,10.43,671632.0,10.2524,10.282,10.2524,10.282,671632.0
2016-12-06 15:00:00,10.43,10.44,10.39,10.43,1290440.0,10.282,10.2918,10.2426,10.282,1290440.0
2016-12-07 09:30:00,10.39,10.42,10.33,10.33,799808.0,10.2426,10.2721,10.1834,10.1834,799808.0
2016-12-07 10:00:00,10.33,10.45,10.33,10.43,1078560.0,10.1834,10.3017,10.1834,10.282,1078560.0
2016-12-07 11:00:00,10.43,10.45,10.4,10.45,802112.0,10.282,10.3017,10.2524,10.3017,802112.0
2016-12-07 12:00:00,10.46,10.52,10.45,10.52,894416.0,10.3116,10.3707,10.3017,10.3707,894416.0
2016-12-07 13:00:00,10.52,10.61,10.52,10.6,1871928.0,10.3707,10.4594,10.3707,10.4496,1871928.0
2016-12-07 14:00:00,10.61,10.68,10.59,10.68,1577520.0,10.4594,10.5284,10.4397,10.5284,1577520.0
2016-12-07 15:00:00,10.67,10.72,10.65,10.7,1465648.0,10.5186,10.5679,10.4989,10.5482,1465648.0
2016-12-08 09:30:00,10.71,10.77,10.66,10.72,1700144.0,10.558,10.6172,10.5087,10.5679,1700144.0
2016-12-08 10:00:00,10.71,10.77,10.69,10.75,1330416.0,10.558,10.6172,10.5383,10.5974,1330416.0
2016-12-08 11:00:00,10.75,10.78,10.72,10.74,1054168.0,10.5974,10.627,10.5679,10.5876,1054168.0
2016-12-08 12:00:00,10.74,10.79,10.74,10.76,735056.0,10.5876,10.6369,10.5876,10.6073,735056.0
2016-12-08 13:00:00,10.75,10.76,10.72,10.76,452240.0,10.5974,10.6073,10.5679,10.6073,452240.0
2016-12-08 14:00:00,10.75,10.76,10.67,10.69,1372952.0,10.5974,10.6073,10.5186,10.5383,1372952.0
2016-12-08 15:00:00,10.7,10.74,10.69,10.73,1914192.0,10.5482,10.5876,10.5383,10.5777,1914192.0
2016-12-09 09:30:00,10.82,10.89,10.81,10.88,1768488.0,10.6665,10.7355,10.6566,10.7256,1768488.0
2016-12-09 10:00:00,10.89,10.91,10.83,10.86,1689088.0,10.7355,10.7552,10.6763,10.7059,1689088.0
2016-12-09 11:00:00,10.86,10.9,10.86,10.88,844832.0,10.7059,10.7453,10.7059,10.7256,844832.0
2016-12-09 12:00:00,10.88,10.89,10.85,10.86,587784.0,10.7256,10.7355,10.696,10.7059,587784.0
2016-12-09 13:00:00,10.86,10.88,10.83,10.87,1021504.0,10.7059,10.7256,10.6763,10.7157,1021504.0
2016-12-09 14:00:00,10.87,10.88,10.84,10.86,472712.0,10.7157,10.7256,10.6862,10.7059,472712.0
2016-12-09 15:00:00,10.87,10.9,10.86,10.9,1863480.0,10.7157,10.7453,10.7059,10.7453,1863480.0
2016-12-12 09:30:00,10.8,10.83,10.76,10.83,1487256.0,10.6467,10.6763,10.6073,10.6763,1487256.0
2016-12-12 10:00:00,10.83,10.85,10.75,10.78,1257416.0,10.6763,10.696,10.5974,10.627,1257416.0
2016-12-12 11:00:00,10.79,10.8,10.75,10.75,695816.0,10.6369,10.6467,10.5974,10.5974,695816.0
2016-12-12 12:00:00,10.75,10.76,10.71,10.74,859928.0,10.5974,10.6073,10.558,10.5876,859928.0
2016-12-12 13:00:00,10.75,10.78,10.73,10.74,392112.0,10.5974,10.627,10.5777,10.5876,392112.0
2016-12-12 14:00:00,10.74,10.78,10.74,10.77,538952.0,10.5876,10.627,10.5876,10.6172,538952.0
2016-12-12 15:00:00,10.77,10.81,10.77,10.8,732960.0,10.6172,10.6566,10.6172,10.6467,732960.0
2016-12-13 09:30:00,10.87,11.1,10.87,11.07,3106656.0,10.7157,10.9425,10.7157,10.9129,3106656.0
2016-12-13 10:00:00,11.07,11.14,11.03,11.12,2075696.0,10.9129,10.9819,10.8735,10.9622,2075696.0
2016-12-13 11:00:00,11.12,11.19,11.1,11.18,1589328.0,10.9622,11.0312,10.9425,11.0213,1589328.0
2016-12-13 12:00:00,11.18,11.19,11.13,11.13,1599112.0,11.0213,11.0312,10.9721,10.9721,1599112.0
2016-12-13 13:00:00,11.13,11.19,11.13,11.17,841512.0,10.9721,11.0312,10.9721,11.0115,841512.0
2016-12-13 14:00:00,11.17,11.17,11.1,11.13,1168392.0,11.0115,11.0115,10.9425,10.9721,1168392.0
2016-12-13 15:00:00,11.13,11.14,11.06,11.08,1747048.0,10.9721,10.9819,10.903,10.9228,1747048.0
2016-12-14 09:30:00,11.09,11.14,11.09,11.13,980736.0,10.9326,10.9819,10.9326,10.9721,980736.0
2016-12-14 10:00:00,11.13,11.15,11.11,11.12,1030112.0,10.9721,10.9918,10.9523,10.9622,1030112.0
2016-12-14 11:00:00,11.11,11.12,11.07,11.11,772072.0,10.9523,10.9622,10.9129,10.9523,772072.0
2016-12-14 12:00:00,11.1,11.13,11.1,11.13,200176.0,10.9425,10.9721,10.9425,10.9721,200176.0
2016-12-14 13:00:00,11.14,11.16,11.12,11.15,498952.0,10.9819,11.0016,10.9622,10.9918,498952.0
2016-12-14 14:00:00,11.14,11.17,10.97,11.05,4932168.0,10.9819,11.0115,10.8143,10.8932,4932168.0
2016-12-14 15:00:00,11.05,11.14,10.97,11.02,3010776.0,10.8932,10.9819,10.8143,10.8636,3010776.0
2016-12-15 09:30:00,11.05,11.13,11.03,11.12,1546432.0,10.8932,10.9721,10.8735,10.9622,1546432.0
2016-12-15 10:00:00,11.12,11.14,11.08,11.09,1672328.0,10.9622,10.9819,10.9228,10.9326,1672328.0
2016-12-15 11:00:00,11.1,11.19,11.1,11.13,1872768.0,10.9425,11.0312,10.9425,10.9721,1872768.0
2016-12-15 12:00:00,11.13,11.16,11.11,11.14,710872.0,10.9721,11.0016,10.9523,10.9819,710872.0
2016-12-15 13:00:00,11.14,11.17,11.01,11.02,1211128.0,10.9819,11.0115,10.8538,10.8636,1211128.0
2016-12-15 14:00:00,11.02,11.09,11.01,11.07,1304176.0,10.8636,10.9326,10.8538,10.9129,1304176.0
2016-12-15 15:00:00,11.07,11.11,11.05,11.07,1303168.0,10.9129,10.9523,10.8932,10.9129,1303168.0
2016-12-16 09:30:00,11.11,11.14,11.07,11.11,1480280.0,10.9523,10.9819,10.9129,10.9523,1480280.0
2016-12-16 10:00:00,11.11,11.11,11.05,11.06,682704.0,10.9523,10.9523,10.8932,10.903,682704.0
2016-12-16 11:00:00,11.06,11.06,10.96,11.03,1154192.0,10.903,10.903,10.8045,10.8735,1154192.0
2016-12-16 12:00:00,11.03,11.03,10.98,10.99,684408.0,10.8735,10.8735,10.8242,10.834,684408.0
2016-12-16 13:00:00,10.99,10.99,10.95,10.98,314048.0,10.834,10.834,10.7946,10.8242,314048.0
2016-12-16 14:00:00,10.97,11.0,10.97,10.99,343904.0,10.8143,10.8439,10.8143,10.834,343904.0
2016-12-16 15:00:00,10.99,11.0,10.94,10.98,1160528.0,10.834,10.8439,10.7847,10.8242,1160528.0
2016-12-19 09:30:00,11.0,11.1,10.98,11.08,898656.0,10.8439,10.9425,10.8242,10.9228,898656.0
2016-12-19 10:00:00,11.09,11.17,11.08,11.15,1729392.0,10.9326,11.0115,10.9228,10.9918,1729392.0
2016-12-19 11:00:00,11.16,11.2,11.12,11.12,1629232.0,11.0016,11.0411,10.9622,10.9622,1629232.0
2016-12-19 12:00:00,11.11,11.16,11.11,11.14,248344.0,10.9523,11.0016,10.9523,10.9819,248344.0
2016-12-19 13:00:00,11.14,11.15,11.11,11.14,322392.0,10.9819,10.9918,10.9523,10.9819,322392.0
2016-12-19 14:00:00,11.15,11.15,11.08,11.08,430880.0,10.9918,10.9918,10.9228,10.9228,430880.0
2016-12-19 15:00:00,11.07,11.09,11.04,11.07,1002616.0,10.9129,10.9326,10.8833,10.9129,1002616.0
2016-12-20 09:30:00,11.13,11.19,11.13,11.16,1029280.0,10.9721,11.0312,10.9721,11.0016,1029280.0
2016-12-20 10:00:00,11.17,11.17,11.13,11.17,997368.0,11.0115,11.0115,10.9721,11.0115,997368.0
2016-12-20 11:00:00,11.17,11.17,11.13,11.15,360128.0,11.0115,11.0115,10.9721,10.9918,360128.0
2016-12-20 12:00:00,11.14,11.16,11.14,11.16,361680.0,10.9819,11.0016,10.9819,11.0016,361680.0
2016-12-20 13:00:00,11.16,11.17,11.15,11.16,263272.0,11.0016,11.0115,10.9918,11.0016,263272.0
2016-12-20 14:00:00,11.15,11.16,11.12,11.13,317376.0,10.9918,11.0016,10.9622,10.9721,317376.0
2016-12-20 15:00:00,11.13,11.16,11.13,11.15,1910752.0,10.9721,11.0016,10.9721,10.9918,1910752.0
2016-12-21 09:30:00,11.15,11.16,11.12,11.12,533576.0,10.9991,11.009,10.9695,10.9695,533576.0
2016-12-21 10:00:00,11.12,11.14,11.08,11.08,504464.0,10.9695,10.9892,10.9301,10.9301,504464.0
2016-12-21 11:00:00,11.09,11.12,11.08,11.12,275600.0,10.9399,10.9695,10.9301,10.9695,275600.0
2016-12-21 12:00:00,11.12,11.14,11.12,11.13,165032.0,10.9695,10.9892,10.9695,10.9794,165032.0
2016-12-21 13:00:00,11.13,11.15,11.12,11.13,348504.0,10.9794,10.9991,10.9695,10.9794,348504.0
2016-12-21 14:00:00,11.14,11.15,11.14,11.15,205376.0,10.9892,10.9991,10.9892,10.9991,205376.0
2016-12-21 15:00:00,11.15,11.15,11.12,11.13,652904.0,10.9991,10.9991,10.9695,10.9794,652904.0
2016-12-22 09:30:00,11.13,11.13,11.03,11.08,510312.0,10.9794,10.9794,10.8807,10.9301,510312.0
2016-12-22 10:00:00,11.08,11.1,11.05,11.05,433320.0,10.9301,10.9498,10.9005,10.9005,433320.0
2016-12-22 11:00:00,11.05,11.07,10.98,11.0,1002112.0,10.9005,10.9202,10.8314,10.8511,1002112.0
2016-12-22 12:00:00,11.0,11.02,10.99,11.01,464456.0,10.8511,10.8709,10.8413,10.861,464456.0
2016-12-22 13:00:00,11.01,11.06,11.01,11.05,460480.0,10.861,10.9103,10.861,10.9005,460480.0
2016-12-22 14:00:00,11.05,11.06,11.04,11.05,304312.0,10.9005,10.9103,10.8906,10.9005,304312.0
2016-12-22 15:00:00,11.05,11.06,10.99,11.06,1482632.0,10.9005,10.9103,10.8413,10.9103,1482632.0
2016-12-23 09:30:00,11.03,11.08,11.03,11.07,349648.0,10.8807,10.9301,10.8807,10.9202,349648.0
2016-12-23 10:00:00,11.07,11.08,11.03,11.03,582360.0,10.9202,10.9301,10.8807,10.8807,582360.0
2016-12-23 11:00:00,11.03,11.04,11.01,11.03,223776.0,10.8807,10.8906,10.861,10.8807,223776.0
2016-12-23 12:00:00,11.03,11.06,11.03,11.04,134576.0,10.8807,10.9103,10.8807,10.8906,134576.0
2016-12-23 13:00:00,11.04,11.06,11.04,11.05,167152.0,10.8906,10.9103,10.8906,10.9005,167152.0
2016-12-23 14:00:00,11.05,11.06,11.05,11.05,124136.0,10.9005,10.9103,10.9005,10.9005,124136.0
2016-12-23 15:00:00,11.05,11.08,11.05,11.08,568296.0,10.9005,10.9301,10.9005,10.9301,568296.0
2016-12-27 09:30:00,11.13,11.32,11.12,11.3,1491312.0,10.9794,11.1668,10.9695,11.1471,1491312.0
2016-12-27 10:00:00,11.3,11.32,11.27,11.28,623984.0,11.1471,11.1668,11.1175,11.1274,623984.0
2016-12-27 11:00:00,11.28,11.28,11.22,11.23,343232.0,11.1274,11.1274,11.0682,11.078,343232.0
2016-12-27 12:00:00,11.23,11.24,11.21,11.23,331808.0,11.078,11.0879,11.0583,11.078,331808.0
2016-12-27 13:00:00,11.23,11.25,11.22,11.23,126992.0,11.078,11.0978,11.0682,11.078,126992.0
2016-12-27 14:00:00,11.23,11.24,11.22,11.22,110536.0,11.078,11.0879,11.0682,11.0682,110536.0
2016-12-27 15:00:00,11.23,11.23,11.19,11.2,410192.0,11.078,11.078,11.0386,11.0484,410192.0
2016-12-28 09:30:00,11.24,11.26,11.11,11.12,1155552.0,11.0879,11.1076,10.9597,10.9695,1155552.0
2016-12-28 10:00:00,11.11,11.14,11.08,11.1,1393088.0,10.9597,10.9892,10.9301,10.9498,1393088.0
2016-12-28 11:00:00,11.09,11.15,11.09,11.11,500216.0,10.9399,10.9991,10.9399,10.9597,500216.0
2016-12-28 12:00:00,11.1,11.1,11.03,11.04,946560.0,10.9498,10.9498,10.8807,10.8906,946560.0
2016-12-28 13:00:00,11.05,11.06,11.02,11.03,314136.0,10.9005,10.9103,10.8709,10.8807,314136.0
2016-12-28 14:00:00,11.03,11.05,11.01,11.04,384560.0,10.8807,10.9005,10.861,10.8906,384560.0
2016-12-28 15:00:00,11.04,11.05,11.0,11.02,1322456.0,10.8906,10.9005,10.8511,10.8709,1322456.0
2016-12-29 09:30:00,11.01,11.06,10.98,10.99,665048.0,10.861,10.9103,10.8314,10.8413,665048.0
2016-12-29 10:00:00,11.0,11.03,10.96,10.97,608208.0,10.8511,10.8807,10.8117,10.8215,608208.0
2016-12-29 11:00:00,10.97,10.97,10.92,10.93,737992.0,10.8215,10.8215,10.7722,10.7821,737992.0
2016-12-29 12:00:00,10.93,10.98,10.92,10.97,530568.0,10.7821,10.8314,10.7722,10.8215,530568.0
2016-12-29 13:00:00,10.97,10.97,10.92,10.94,153992.0,10.8215,10.8215,10.7722,10.792,153992.0
2016-12-29 14:00:00,10.95,10.97,10.95,10.96,532232.0,10.8018,10.8215,10.8018,10.8117,532232.0
2016-12-29 15:00:00,10.96,10.99,10.96,10.98,943944.0,10.8117,10.8413,10.8117,10.8314,943944.0
2016-12-30 09:30:00,11.02,11.03,10.83,10.84,2170952.0,10.8709,10.8807,10.6834,10.6933,2170952.0
2016-12-30 10:00:00,10.82,10.85,10.79,10.83,1434344.0,10.6736,10.7032,10.644,10.6834,1434344.0
2016-12-30 11:00:00,10.83,10.85,10.8,10.82,558264.0,10.6834,10.7032,10.6538,10.6736,558264.0
2016-12-30 12:00:00,10.82,10.82,10.74,10.77,1075816.0,10.6736,10.6736,10.5947,10.6243,1075816.0
2016-12-30 13:00:00,10.77,10.79,10.74,10.74,422312.0,10.6243,10.644,10.5947,10.5947,422312.0
2016-12-30 14:00:00,10.74,10.75,10.7,10.71,976568.0,10.5947,10.6045,10.5552,10.5651,976568.0
2016-12-30 15:00:00,10.71,10.77,10.7,10.76,1276744.0,10.5651,10.6243,10.5552,10.6144,1276744.0
2017-01-03 09:30:00,10.91,10.95,10.85,10.93,1266264.0,10.7624,10.8018,10.7032,10.7821,1266264.0
2017-01-03 10:00:00,10.92,11.03,10.88,10.9,1793456.0,10.7722,10.8807,10.7328,10.7525,1793456.0
2017-01-03 11:00:00,10.89,10.92,10.83,10.88,755984.0,10.7426,10.7722,10.6834,10.7328,755984.0
2017-01-03 12:00:00,10.88,10.88,10.83,10.86,572888.0,10.7328,10.7328,10.6834,10.713,572888.0
2017-01-03 13:00:00,10.86,10.89,10.84,10.84,315168.0,10.713,10.7426,10.6933,10.6933,315168.0
2017-01-03 14:00:00,10.84,10.86,10.83,10.85,89008.0,10.6933,10.713,10.6834,10.7032,89008.0
2017-01-03 15:00:00,10.86,10.95,10.84,10.94,1345008.0,10.713,10.8018,10.6933,10.792,1345008.0
2017-01-04 09:30:00,10.97,11.06,10.97,11.02,1491320.0,10.8215,10.9103,10.8215,10.8709,1491320.0
2017-01-04 10:00:00,11.02,11.05,10.99,11.03,750680.0,10.8709,10.9005,10.8413,10.8807,750680.0
2017-01-04 11:00:00,11.04,11.07,11.01,11.06,319640.0,10.8906,10.9202,10.861,10.9103,319640.0
2017-01-04 12:00:00,11.07,11.08,11.05,11.06,430184.0,10.9202,10.9301,10.9005,10.9103,430184.0
2017-01-04 13:00:00,11.06,11.07,11.05,11.06,269224.0,10.9103,10.9202,10.9005,10.9103,269224.0
2017-01-04 14:00:00,11.06,11.11,11.05,11.08,702280.0,10.9103,10.9597,10.9005,10.9301,702280.0
2017-01-04 15:00:00,11.09,11.1,11.06,11.07,680400.0,10.9399,10.9498,10.9103,10.9202,680400.0
2017-01-05 09:30:00,11.06,11.17,11.06,11.15,1377968.0,10.9103,11.0188,10.9103,10.9991,1377968.0
2017-01-05 10:00:00,11.16,11.18,11.13,11.17,843520.0,11.009,11.0287,10.9794,11.0188,843520.0
2017-01-05 11:00:00,11.16,11.17,11.1,11.13,738424.0,11.009,11.0188,10.9498,10.9794,738424.0
2017-01-05 12:00:00,11.14,11.16,11.12,11.16,409888.0,10.9892,11.009,10.9695,11.009,409888.0
2017-01-05 13:00:00,11.15,11.17,11.15,11.15,421088.0,10.9991,11.0188,10.9991,10.9991,421088.0
2017-01-05 14:00:00,11.15,11.18,11.15,11.16,204968.0,10.9991,11.0287,10.9991,11.009,204968.0
2017-01-05 15:00:00,11.17,11.21,11.16,11.19,728984.0,11.0188,11.0583,11.009,11.0386,728984.0
2017-01-06 09:30:00,11.21,11.26,11.16,11.26,1082920.0,11.0583,11.1076,11.009,11.1076,1082920.0
2017-01-06 10:00:00,11.26,11.32,11.24,11.3,1083936.0,11.1076,11.1668,11.0879,11.1471,1083936.0
2017-01-06 11:00:00,11.31,11.38,11.3,11.37,1141040.0,11.1569,11.226,11.1471,11.2161,1141040.0
2017-01-06 12:00:00,11.37,11.43,11.37,11.43,664736.0,11.2161,11.2753,11.2161,11.2753,664736.0
2017-01-06 13:00:00,11.42,11.43,11.39,11.41,365904.0,11.2655,11.2753,11.2359,11.2556,365904.0
2017-01-06 14:00:00,11.42,11.45,11.41,11.41,646376.0,11.2655,11.2951,11.2556,11.2556,646376.0
2017-01-06 15:00:00,11.41,11.42,11.38,11.38,1420400.0,11.2556,11.2655,11.226,11.226,1420400.0
2017-01-09 09:30:00,11.4,11.45,11.39,11.44,895064.0,11.2457,11.2951,11.2359,11.2852,895064.0
2017-01-09 10:00:00,11.44,11.46,11.39,11.45,1808664.0,11.2852,11.3049,11.2359,11.2951,1808664.0
2017-01-09 11:00:00,11.44,11.47,11.42,11.45,537192.0,11.2852,11.3148,11.2655,11.2951,537192.0
2017-01-09 12:00:00,11.46,11.49,11.45,11.48,393016.0,11.3049,11.3345,11.2951,11.3246,393016.0
2017-01-09 13:00:00,11.48,11.49,11.47,11.47,272016.0,11.3246,11.3345,11.3148,11.3148,272016.0
2017-01-09 14:00:00,11.47,11.47,11.44,11.47,439208.0,11.3148,11.3148,11.2852,11.3148,439208.0
2017-01-09 15:00:00,11.46,11.5,11.46,11.46,1550064.0,11.3049,11.3444,11.3049,11.3049,1550064.0
2017-01-10 09:30:00,11.47,11.49,11.42,11.45,1233424.0,11.3148,11.3345,11.2655,11.2951,1233424.0
2017-01-10 10:00:00,11.45,11.49,11.44,11.48,1179272.0,11.2951,11.3345,11.2852,11.3246,1179272.0
2017-01-10 11:00:00,11.49,11.58,11.49,11.56,1070872.0,11.3345,11.4233,11.3345,11.4036,1070872.0
2017-01-10 12:00:00,11.56,11.58,11.55,11.55,234728.0,11.4036,11.4233,11.3937,11.3937,234728.0
2017-01-10 13:00:00,11.55,11.56,11.51,11.51,261560.0,11.3937,11.4036,11.3542,11.3542,261560.0
2017-01-10 14:00:00,11.51,11.53,11.5,11.52,465880.0,11.3542,11.374,11.3444,11.3641,465880.0
2017-01-10 15:00:00,11.52,11.55,11.51,11.51,973160.0,11.3641,11.3937,11.3542,11.3542,973160.0
2017-01-11 09:30:00,11.51,11.53,11.49,11.52,1186016.0,11.3542,11.374,11.3345,11.3641,1186016.0
2017-01-11 10:00:00,11.53,11.56,11.5,11.54,901952.0,11.374,11.4036,11.3444,11.3838,901952.0
2017-01-11 11:00:00,11.54,11.56,11.4,11.52,2533704.0,11.3838,11.4036,11.2457,11.3641,2533704.0
2017-01-11 12:00:00,11.52,11.53,11.44,11.48,1395248.0,11.3641,11.374,11.2852,11.3246,1395248.0
2017-01-11 13:00:00,11.47,11.48,11.41,11.47,1321856.0,11.3148,11.3246,11.2556,11.3148,1321856.0
2017-01-11 14:00:00,11.47,11.55,11.46,11.54,661440.0,11.3148,11.3937,11.3049,11.3838,661440.0
2017-01-11 15:00:00,11.54,11.57,11.53,11.57,1199024.0,11.3838,11.4134,11.374,11.4134,1199024.0
2017-01-12 09:30:00,11.48,11.5,11.42,11.45,1005376.0,11.3246,11.3444,11.2655,11.2951,1005376.0
2017-01-12 10:00:00,11.45,11.45,11.34,11.36,1446872.0,11.2951,11.2951,11.1865,11.2063,1446872.0
2017-01-12 11:00:00,11.35,11.41,11.32,11.4,1169072.0,11.1964,11.2556,11.1668,11.2457,1169072.0
2017-01-12 12:00:00,11.4,11.47,11.4,11.46,847608.0,11.2457,11.3148,11.2457,11.3049,847608.0
2017-01-12 13:00:00,11.45,11.5,11.45,11.49,549536.0,11.2951,11.3444,11.2951,11.3345,549536.0
2017-01-12 14:00:00,11.49,11.52,11.47,11.51,879992.0,11.3345,11.3641,11.3148,11.3542,879992.0
2017-01-12 15:00:00,11.5,11.55,11.49,11.53,1231184.0,11.3444,11.3937,11.3345,11.374,1231184.0
2017-01-13 09:30:00,11.55,11.63,11.55,11.61,2438760.0,11.3937,11.4726,11.3937,11.4529,2438760.0
2017-01-13 10:00:00,11.61,11.64,11.58,11.63,889288.0,11.4529,11.4825,11.4233,11.4726,889288.0
2017-01-13 11:00:00,11.63,11.65,11.61,11.65,667720.0,11.4726,11.4923,11.4529,11.4923,667720.0
2017-01-13 12:00:00,11.65,11.65,11.6,11.63,545656.0,11.4923,11.4923,11.443,11.4726,545656.0
2017-01-13 13:00:00,11.63,11.64,11.63,11.63,278416.0,11.4726,11.4825,11.4726,11.4726,278416.0
2017-01-13 14:00:00,11.63,11.63,11.6,11.63,523504.0,11.4726,11.4726,11.443,11.4726,523504.0
2017-01-13 15:00:00,11.62,11.62,11.6,11.61,648184.0,11.4628,11.4628,11.443,11.4529,648184.0
2017-01-17 09:30:00,11.55,11.56,11.47,11.5,1701152.0,11.3937,11.4036,11.3148,11.3444,1701152.0
2017-01-17 10:00:00,11.52,11.58,11.5,11.58,962336.0,11.3641,11.4233,11.3444,11.4233,962336.0
2017-01-17 11:00:00,11.58,11.59,11.54,11.58,460936.0,11.4233,11.4332,11.3838,11.4233,460936.0
2017-01-17 12:00:00,11.57,11.57,11.53,11.54,245712.0,11.4134,11.4134,11.374,11.3838,245712.0
2017-01-17 13:00:00,11.55,11.57,11.54,11.55,294896.0,11.3937,11.4134,11.3838,11.3937,294896.0
2017-01-17 14:00:00,11.55,11.57,11.49,11.51,631664.0,11.3937,11.4134,11.3345,11.3542,631664.0
2017-01-17 15:00:00,11.52,11.54,11.49,11.54,755480.0,11.3641,11.3838,11.3345,11.3838,755480.0
2017-01-18 09:30:00,11.57,11.6,11.53,11.6,1234608.0,11.4134,11.443,11.374,11.443,1234608.0
2017-01-18 10:00:00,11.6,11.61,11.54,11.57,1344776.0,11.443,11.4529,11.3838,11.4134,1344776.0
2017-01-18 11:00:00,11.57,11.58,11.52,11.53,691832.0,11.4134,11.4233,11.3641,11.374,691832.0
2017-01-18 12:00:00,11.53,11.56,11.52,11.53,260992.0,11.374,11.4036,11.3641,11.374,260992.0
2017-01-18 13:00:00,11.53,11.56,11.53,11.54,85680.0,11.374,11.4036,11.374,11.3838,85680.0
2017-01-18 14:00:00,11.55,11.56,11.53,11.56,209048.0,11.3937,11.4036,11.374,11.4036,209048.0
2017-01-18 15:00:00,11.55,11.6,11.55,11.59,1398624.0,11.3937,11.443,11.3937,11.4332,1398624.0
2017-01-19 09:30:00,11.61,11.7,11.61,11.7,869336.0,11.4529,11.5417,11.4529,11.5417,869336.0
2017-01-19 10:00:00,11.69,11.7,11.6,11.61,1694232.0,11.5318,11.5417,11.443,11.4529,1694232.0
2017-01-19 11:00:00,11.6,11.64,11.57,11.63,751896.0,11.443,11.4825,11.4134,11.4726,751896.0
2017-01-19 12:00:00,11.62,11.64,11.61,11.63,389568.0,11.4628,11.4825,11.4529,11.4726,389568.0
2017-01-19 13:00:00,11.63,11.63,11.59,11.6,466200.0,11.4726,11.4726,11.4332,11.443,466200.0
2017-01-19 14:00:00,11.59,11.6,11.53,11.56,843400.0,11.4332,11.443,11.374,11.4036,843400.0
2017-01-19 15:00:00,11.56,11.59,11.55,11.57,834272.0,11.4036,11.4332,11.3937,11.4134,834272.0
2017-01-20 09:30:00,11.68,11.74,11.67,11.72,1449000.0,11.5219,11.5811,11.5121,11.5614,1449000.0
2017-01-20 10:00:00,11.71,11.72,11.63,11.64,1220544.0,11.5515,11.5614,11.4726,11.4825,1220544.0
2017-01-20 11:00:00,11.65,11.67,11.63,11.66,556864.0,11.4923,11.5121,11.4726,11.5022,556864.0
2017-01-20 12:00:00,11.67,11.68,11.57,11.6,2071296.0,11.5121,11.5219,11.4134,11.443,2071296.0
2017-01-20 13:00:00,11.6,11.63,11.6,11.6,385808.0,11.443,11.4726,11.443,11.443,385808.0
2017-01-20 14:00:00,11.6,11.62,11.57,11.6,419400.0,11.443,11.4628,11.4134,11.443,419400.0
2017-01-20 15:00:00,11.6,11.63,11.58,11.63,1132616.0,11.443,11.4726,11.4233,11.4726,1132616.0
2017-01-23 09:30:00,11.61,11.67,11.59,11.61,1140904.0,11.4529,11.5121,11.4332,11.4529,1140904.0
2017-01-23 10:00:00,11.61,11.63,11.54,11.55,1520752.0,11.4529,11.4726,11.3838,11.3937,1520752.0
2017-01-23 11:00:00,11.55,11.57,11.5,11.53,706576.0,11.3937,11.4134,11.3444,11.374,706576.0
2017-01-23 12:00:00,11.54,11.59,11.53,11.59,353776.0,11.3838,11.4332,11.374,11.4332,353776.0
2017-01-23 13:00:00,11.59,11.65,11.59,11.61,575744.0,11.4332,11.4923,11.4332,11.4529,575744.0
2017-01-23 14:00:00,11.62,11.63,11.59,11.63,257904.0,11.4628,11.4726,11.4332,11.4726,257904.0
2017-01-23 15:00:00,11.63,11.66,11.61,11.64,1117904.0,11.4726,11.5022,11.4529,11.4825,1117904.0
2017-01-24 09:30:00,11.69,11.72,11.67,11.67,1420824.0,11.5318,11.5614,11.5121,11.5121,1420824.0
2017-01-24 10:00:00,11.67,11.7,11.65,11.69,680928.0,11.5121,11.5417,11.4923,11.5318,680928.0
2017-01-24 11:00:00,11.69,11.71,11.68,11.7,366264.0,11.5318,11.5515,11.5219,11.5417,366264.0
2017-01-24 12:00:00,11.7,11.72,11.7,11.71,350144.0,11.5417,11.5614,11.5417,11.5515,350144.0
2017-01-24 13:00:00,11.71,11.79,11.71,11.78,1134752.0,11.5515,11.6304,11.5515,11.6206,1134752.0
2017-01-24 14:00:00,11.78,11.81,11.78,11.81,820664.0,11.6206,11.6502,11.6206,11.6502,820664.0
2017-01-24 15:00:00,11.82,11.84,11.79,11.8,1131608.0,11.66,11.6798,11.6304,11.6403,1131608.0
2017-01-25 09:30:00,11.95,11.96,11.93,11.96,1067728.0,11.7883,11.7981,11.7686,11.7981,1067728.0
2017-01-25 10:00:00,11.96,11.99,11.95,11.99,783464.0,11.7981,11.8277,11.7883,11.8277,783464.0
2017-01-25 11:00:00,11.99,12.01,11.95,11.97,771600.0,11.8277,11.8475,11.7883,11.808,771600.0
2017-01-25 12:00:00,11.97,11.99,11.97,11.99,723744.0,11.808,11.8277,11.808,11.8277,723744.0
2017-01-25 13:00:00,11.99,12.03,11.99,12.03,631560.0,11.8277,11.8672,11.8277,11.8672,631560.0
2017-01-25 14:00:00,12.03,12.03,12.0,12.01,404256.0,11.8672,11.8672,11.8376,11.8475,404256.0
2017-01-25 15:00:00,12.01,12.04,11.99,12.04,1420568.0,11.8475,11.8771,11.8277,11.8771,1420568.0
2017-01-26 09:30:00,12.07,12.11,12.05,12.08,1279736.0,11.9067,11.9461,11.8869,11.9165,1279736.0
2017-01-26 10:00:00,12.08,12.09,12.03,12.04,1347976.0,11.9165,11.9264,11.8672,11.8771,1347976.0
2017-01-26 11:00:00,12.04,12.07,12.02,12.06,648832.0,11.8771,11.9067,11.8573,11.8968,648832.0
2017-01-26 12:00:00,12.06,12.08,12.05,12.07,256360.0,11.8968,11.9165,11.8869,11.9067,256360.0
2017-01-26 13:00:00,12.07,12.08,12.04,12.06,363960.0,11.9067,11.9165,11.8771,11.8968,363960.0
2017-01-26 14:00:00,12.07,12.1,12.06,12.08,684016.0,11.9067,11.9363,11.8968,11.9165,684016.0
2017-01-26 15:00:00,12.07,12.08,12.05,12.06,829208.0,11.9067,11.9165,11.8869,11.8968,829208.0
2017-01-27 09:30:00,12.11,12.13,12.04,12.06,1442808.0,11.9461,11.9658,11.8771,11.8968,1442808.0
2017-01-27 10:00:00,12.06,12.09,12.03,12.08,865064.0,11.8968,11.9264,11.8672,11.9165,865064.0
2017-01-27 11:00:00,12.09,12.1,12.07,12.09,250112.0,11.9264,11.9363,11.9067,11.9264,250112.0
2017-01-27 12:00:00,12.09,12.11,12.09,12.1,538448.0,11.9264,11.9461,11.9264,11.9363,538448.0
2017-01-27 13:00:00,12.11,12.11,12.09,12.09,122056.0,11.9461,11.9461,11.9264,11.9264,122056.0
2017-01-27 14:00:00,12.08,12.1,12.08,12.09,162880.0,11.9165,11.9363,11.9165,11.9264,162880.0
2017-01-27 15:00:00,12.09,12.11,12.07,12.11,993816.0,11.9264,11.9461,11.9067,11.9461,993816.0
2017-01-30 09:30:00,12.02,12.03,11.84,11.87,2728784.0,11.8573,11.8672,11.6798,11.7094,2728784.0
2017-01-30 10:00:00,11.87,11.87,11.79,11.81,1430456.0,11.7094,11.7094,11.6304,11.6502,1430456.0
2017-01-30 11:00:00,11.81,11.89,11.8,11.89,983288.0,11.6502,11.7291,11.6403,11.7291,983288.0
2017-01-30 12:00:00,11.89,11.89,11.84,11.85,556864.0,11.7291,11.7291,11.6798,11.6896,556864.0
2017-01-30 13:00:00,11.86,11.88,11.85,11.85,533136.0,11.6995,11.7192,11.6896,11.6896,533136.0
2017-01-30 14:00:00,11.86,11.91,11.85,11.9,525488.0,11.6995,11.7488,11.6896,11.739,525488.0
2017-01-30 15:00:00,11.9,11.93,11.87,11.93,1289624.0,11.739,11.7686,11.7094,11.7686,1289624.0
2017-01-31 09:30:00,11.84,11.86,11.79,11.82,1064584.0,11.6798,11.6995,11.6304,11.66,1064584.0
2017-01-31 10:00:00,11.81,11.85,11.77,11.79,1642368.0,11.6502,11.6896,11.6107,11.6304,1642368.0
2017-01-31 11:00:00,11.78,11.8,11.74,11.74,926064.0,11.6206,11.6403,11.5811,11.5811,926064.0
2017-01-31 12:00:00,11.74,11.79,11.73,11.77,789744.0,11.5811,11.6304,11.5713,11.6107,789744.0
2017-01-31 13:00:00,11.78,11.79,11.75,11.75,246544.0,11.6206,11.6304,11.591,11.591,246544.0
2017-01-31 14:00:00,11.76,11.82,11.75,11.82,977992.0,11.6009,11.66,11.591,11.66,977992.0
2017-01-31 15:00:00,11.82,11.88,11.82,11.87,1196520.0,11.66,11.7192,11.66,11.7094,1196520.0
2017-02-01 09:30:00,12.03,12.08,12.02,12.03,1849896.0,11.8672,11.9165,11.8573,11.8672,1849896.0
2017-02-01 10:00:00,12.02,12.05,11.93,11.94,1677840.0,11.8573,11.8869,11.7686,11.7784,1677840.0
2017-02-01 11:00:00,11.95,11.97,11.93,11.95,989720.0,11.7883,11.808,11.7686,11.7883,989720.0
2017-02-01 12:00:00,11.96,12.01,11.96,11.99,519224.0,11.7981,11.8475,11.7981,11.8277,519224.0
2017-02-01 13:00:00,11.99,12.01,11.97,11.97,683696.0,11.8277,11.8475,11.808,11.808,683696.0
2017-02-01 14:00:00,11.97,12.05,11.96,12.02,1801720.0,11.808,11.8869,11.7981,11.8573,1801720.0
2017-02-01 15:00:00,12.02,12.07,12.02,12.03,1602128.0,11.8573,11.9067,11.8573,11.8672,1602128.0
2017-02-02 09:30:00,11.99,12.06,11.92,12.06,1571168.0,11.8277,11.8968,11.7587,11.8968,1571168.0
2017-02-02 10:00:00,12.06,12.07,12.02,12.07,1037560.0,11.8968,11.9067,11.8573,11.9067,1037560.0
2017-02-02 11:00:00,12.08,12.08,11.97,11.98,717448.0,11.9165,11.9165,11.808,11.8179,717448.0
2017-02-02 12:00:00,11.97,12.03,11.97,12.0,633416.0,11.808,11.8672,11.808,11.8376,633416.0
2017-02-02 13:00:00,12.0,12.03,11.98,12.01,348016.0,11.8376,11.8672,11.8179,11.8475,348016.0
2017-02-02 14:00:00,12.01,12.01,11.96,11.98,604656.0,11.8475,11.8475,11.7981,11.8179,604656.0
2017-02-02 15:00:00,11.99,12.02,11.98,12.01,1001256.0,11.8277,11.8573,11.8179,11.8475,1001256.0
2017-02-03 09:30:00,12.04,12.07,12.02,12.05,1386168.0,11.8771,11.9067,11.8573,11.8869,1386168.0
2017-02-03 10:00:00,12.05,12.1,12.03,12.06,1509600.0,11.8869,11.9363,11.8672,11.8968,1509600.0
2017-02-03 11:00:00,12.06,12.09,12.01,12.04,758848.0,11.8968,11.9264,11.8475,11.8771,758848.0
2017-02-03 12:00:00,12.04,12.06,12.04,12.05,396344.0,11.8771,11.8968,11.8771,11.8869,396344.0
2017-02-03 13:00:00,12.05,12.06,12.04,12.05,707968.0,11.8869,11.8968,11.8771,11.8869,707968.0
2017-02-03 14:00:00,12.05,12.07,12.05,12.06,253752.0,11.8869,11.9067,11.8869,11.8968,253752.0
2017-02-03 15:00:00,12.06,12.08,12.06,12.08,1117944.0,11.8968,11.9165,11.8968,11.9165,1117944.0
2017-02-06 09:30:00,12.03,12.06,12.02,12.05,705328.0,11.8672,11.8968,11.8573,11.8869,705328.0
2017-02-06 10:00:00,12.05,12.08,12.04,12.05,549096.0,11.8869,11.9165,11.8771,11.8869,549096.0
2017-02-06 11:00:00,12.05,12.11,12.05,12.09,1119648.0,11.8869,11.9461,11.8869,11.9264,1119648.0
2017-02-06 12:00:00,12.09,12.09,12.07,12.07,274984.0,11.9264,11.9264,11.9067,11.9067,274984.0
2017-02-06 13:00:00,12.08,12.08,12.05,12.07,377632.0,11.9165,11.9165,11.8869,11.9067,377632.0
2017-02-06 14:00:00,12.07,12.08,12.06,12.08,326768.0,11.9067,11.9165,11.8968,11.9165,326768.0
2017-02-06 15:00:00,12.08,12.11,12.08,12.11,1057120.0,11.9165,11.9461,11.9165,11.9461,1057120.0
2017-02-07 09:30:00,12.15,12.19,12.14,12.18,1337496.0,11.9856,12.025,11.9757,12.0152,1337496.0
2017-02-07 10:00:00,12.18,12.24,12.18,12.23,743688.0,12.0152,12.0744,12.0152,12.0645,743688.0
2017-02-07 11:00:00,12.23,12.24,12.19,12.22,587472.0,12.0645,12.0744,12.025,12.0546,587472.0
2017-02-07 12:00:00,12.22,12.23,12.15,12.17,1122392.0,12.0546,12.0645,11.9856,12.0053,1122392.0
2017-02-07 13:00:00,12.17,12.21,12.16,12.2,703624.0,12.0053,12.0448,11.9954,12.0349,703624.0
2017-02-07 14:00:00,12.2,12.21,12.17,12.18,540104.0,12.0349,12.0448,12.0053,12.0152,540104.0
2017-02-07 15:00:00,12.18,12.2,12.17,12.19,1288056.0,12.0152,12.0349,12.0053,12.025,1288056.0
2017-02-08 09:30:00,12.16,12.17,12.12,12.15,880680.0,11.9954,12.0053,11.956,11.9856,880680.0
2017-02-08 10:00:00,12.15,12.24,12.15,12.23,1205384.0,11.9856,12.0744,11.9856,12.0645,1205384.0
2017-02-08 11:00:00,12.23,12.25,12.21,12.22,404656.0,12.0645,12.0842,12.0448,12.0546,404656.0
2017-02-08 12:00:00,12.22,12.24,12.2,12.22,439128.0,12.0546,12.0744,12.0349,12.0546,439128.0
2017-02-08 13:00:00,12.22,12.25,12.22,12.24,281432.0,12.0546,12.0842,12.0546,12.0744,281432.0
2017-02-08 14:00:00,12.24,12.26,12.24,12.25,409112.0,12.0744,12.0941,12.0744,12.0842,409112.0
2017-02-08 15:00:00,12.24,12.27,12.23,12.24,809128.0,12.0744,12.104,12.0645,12.0744,809128.0
2017-02-09 09:30:00,12.26,12.3,12.24,12.27,1088616.0,12.0941,12.1335,12.0744,12.104,1088616.0
2017-02-09 10:00:00,12.28,12.32,12.26,12.31,1476080.0,12.1138,12.1533,12.0941,12.1434,1476080.0
2017-02-09 11:00:00,12.31,12.37,12.31,12.36,1806184.0,12.1434,12.2026,12.1434,12.1927,1806184.0
2017-02-09 12:00:00,12.36,12.36,12.32,12.34,783336.0,12.1927,12.1927,12.1533,12.173,783336.0
2017-02-09 13:00:00,12.33,12.36,12.33,12.36,480320.0,12.1631,12.1927,12.1631,12.1927,480320.0
2017-02-09 14:00:00,12.36,12.38,12.35,12.37,455040.0,12.1927,12.2125,12.1829,12.2026,455040.0
2017-02-09 15:00:00,12.37,12.37,12.32,12.32,1318288.0,12.2026,12.2026,12.1533,12.1533,1318288.0
2017-02-10 09:30:00,12.37,12.39,12.34,12.35,1274952.0,12.2026,12.2223,12.173,12.1829,1274952.0
2017-02-10 10:00:00,12.35,12.4,12.34,12.39,1590240.0,12.1829,12.2322,12.173,12.2223,1590240.0
2017-02-10 11:00:00,12.39,12.4,12.37,12.4,833504.0,12.2223,12.2322,12.2026,12.2322,833504.0
2017-02-10 12:00:00,12.4,12.42,12.38,12.41,444320.0,12.2322,12.2519,12.2125,12.2421,444320.0
2017-02-10 13:00:00,12.41,12.44,12.41,12.42,577984.0,12.2421,12.2717,12.2421,12.2519,577984.0
2017-02-10 14:00:00,12.42,12.43,12.4,12.4,580272.0,12.2519,12.2618,12.2322,12.2322,580272.0
2017-02-10 15:00:00,12.4,12.42,12.4,12.4,3133752.0,12.2322,12.2519,12.2322,12.2322,3133752.0
2017-02-13 09:30:00,12.48,12.5,12.47,12.49,1953288.0,12.3111,12.3308,12.3012,12.321,1953288.0
2017-02-13 10:00:00,12.5,12.52,12.49,12.52,786640.0,12.3308,12.3506,12.321,12.3506,786640.0
2017-02-13 11:00:00,12.52,12.53,12.5,12.52,995264.0,12.3506,12.3604,12.3308,12.3506,995264.0
2017-02-13 12:00:00,12.52,12.55,12.52,12.54,641824.0,12.3506,12.3802,12.3506,12.3703,641824.0
2017-02-13 13:00:00,12.54,12.56,12.53,12.56,820072.0,12.3703,12.39,12.3604,12.39,820072.0
2017-02-13 14:00:00,12.56,12.57,12.55,12.55,563040.0,12.39,12.3999,12.3802,12.3802,563040.0
2017-02-13 15:00:00,12.55,12.57,12.53,12.54,973136.0,12.3802,12.3999,12.3604,12.3703,973136.0
2017-02-14 09:30:00,12.55,12.55,12.52,12.54,1241056.0,12.3802,12.3802,12.3506,12.3703,1241056.0
2017-02-14 10:00:00,12.54,12.55,12.47,12.51,1386496.0,12.3703,12.3802,12.3012,12.3407,1386496.0
2017-02-14 11:00:00,12.51,12.56,12.48,12.55,1037864.0,12.3407,12.39,12.3111,12.3802,1037864.0
2017-02-14 12:00:00,12.55,12.59,12.55,12.59,719512.0,12.3802,12.4196,12.3802,12.4196,719512.0
2017-02-14 13:00:00,12.59,12.62,12.58,12.61,728072.0,12.4196,12.4492,12.4098,12.4394,728072.0
2017-02-14 14:00:00,12.61,12.63,12.59,12.59,750080.0,12.4394,12.4591,12.4196,12.4196,750080.0
2017-02-14 15:00:00,12.59,12.63,12.59,12.63,1044320.0,12.4196,12.4591,12.4196,12.4591,1044320.0
2017-02-15 09:30:00,12.6,12.65,12.59,12.65,939552.0,12.4295,12.4788,12.4196,12.4788,939552.0
2017-02-15 10:00:00,12.65,12.67,12.62,12.67,1558176.0,12.4788,12.4985,12.4492,12.4985,1558176.0
2017-02-15 11:00:00,12.67,12.71,12.66,12.68,1001048.0,12.4985,12.538,12.4887,12.5084,1001048.0
2017-02-15 12:00:00,12.69,12.71,12.67,12.7,755072.0,12.5183,12.538,12.4985,12.5281,755072.0
2017-02-15 13:00:00,12.71,12.74,12.68,12.72,614880.0,12.538,12.5676,12.5084,12.5479,614880.0
2017-02-15 14:00:00,12.72,12.75,12.71,12.75,844640.0,12.5479,12.5775,12.538,12.5775,844640.0
2017-02-15 15:00:00,12.75,12.78,12.75,12.77,1284416.0,12.5775,12.6071,12.5775,12.5972,1284416.0
2017-02-16 09:30:00,12.79,12.84,12.75,12.78,1076472.0,12.6169,12.6662,12.5775,12.6071,1076472.0
2017-02-16 10:00:00,12.78,12.82,12.71,12.74,1669456.0,12.6071,12.6465,12.538,12.5676,1669456.0
2017-02-16 11:00:00,12.74,12.75,12.7,12.74,985816.0,12.5676,12.5775,12.5281,12.5676,985816.0
2017-02-16 12:00:00,12.74,12.76,12.72,12.74,895824.0,12.5676,12.5873,12.5479,12.5676,895824.0
2017-02-16 13:00:00,12.73,12.74,12.71,12.73,725720.0,12.5577,12.5676,12.538,12.5577,725720.0
2017-02-16 14:00:00,12.74,12.75,12.71,12.74,931328.0,12.5676,12.5775,12.538,12.5676,931328.0
2017-02-16 15:00:00,12.74,12.77,12.74,12.76,1400944.0,12.5676,12.5972,12.5676,12.5873,1400944.0
2017-02-17 09:30:00,12.73,12.78,12.72,12.78,1024176.0,12.5577,12.6071,12.5479,12.6071,1024176.0
2017-02-17 10:00:00,12.78,12.81,12.77,12.78,970424.0,12.6071,12.6366,12.5972,12.6071,970424.0
2017-02-17 11:00:00,12.77,12.79,12.75,12.78,508080.0,12.5972,12.6169,12.5775,12.6071,508080.0
2017-02-17 12:00:00,12.78,12.81,12.78,12.81,257152.0,12.6071,12.6366,12.6071,12.6366,257152.0
2017-02-17 13:00:00,12.81,12.81,12.79,12.81,229232.0,12.6366,12.6366,12.6169,12.6366,229232.0
2017-02-17 14:00:00,12.8,12.84,12.8,12.82,846416.0,12.6268,12.6662,12.6268,12.6465,846416.0
2017-02-17 15:00:00,12.83,12.88,12.83,12.88,1422728.0,12.6564,12.7057,12.6564,12.7057,1422728.0
2017-02-21 09:30:00,12.92,12.99,12.91,12.97,1436928.0,12.7452,12.8142,12.7353,12.7945,1436928.0
2017-02-21 10:00:00,12.97,13.01,12.96,12.99,2041520.0,12.7945,12.8339,12.7846,12.8142,2041520.0
2017-02-21 11:00:00,12.98,12.99,12.93,12.95,1453976.0,12.8043,12.8142,12.755,12.7748,1453976.0
2017-02-21 12:00:00,12.95,12.96,12.93,12.94,987320.0,12.7748,12.7846,12.755,12.7649,987320.0
2017-02-21 13:00:00,12.94,12.96,12.93,12.95,648312.0,12.7649,12.7846,12.755,12.7748,648312.0
2017-02-21 14:00:00,12.95,12.98,12.94,12.98,917408.0,12.7748,12.8043,12.7649,12.8043,917408.0
2017-02-21 15:00:00,12.98,13.02,12.97,13.0,1146144.0,12.8043,12.8438,12.7945,12.8241,1146144.0
2017-02-22 09:30:00,12.98,12.99,12.94,12.95,780280.0,12.8043,12.8142,12.7649,12.7748,780280.0
2017-02-22 10:00:00,12.95,13.01,12.95,12.98,1867592.0,12.7748,12.8339,12.7748,12.8043,1867592.0
2017-02-22 11:00:00,12.99,13.0,12.96,12.98,652832.0,12.8142,12.8241,12.7846,12.8043,652832.0
2017-02-22 12:00:00,12.98,13.02,12.98,13.01,595848.0,12.8043,12.8438,12.8043,12.8339,595848.0
2017-02-22 13:00:00,13.01,13.02,13.01,13.02,326992.0,12.8339,12.8438,12.8339,12.8438,326992.0
2017-02-22 14:00:00,13.01,13.03,12.98,12.99,1178728.0,12.8339,12.8537,12.8043,12.8142,1178728.0
2017-02-22 15:00:00,12.98,13.02,12.98,13.01,1296536.0,12.8043,12.8438,12.8043,12.8339,1296536.0
2017-02-23 09:30:00,13.05,13.05,12.95,12.98,1590816.0,12.8734,12.8734,12.7748,12.8043,1590816.0
2017-02-23 10:00:00,12.98,12.98,12.85,12.86,2781248.0,12.8043,12.8043,12.6761,12.686,2781248.0
2017-02-23 11:00:00,12.87,12.89,12.81,12.87,1630200.0,12.6958,12.7156,12.6366,12.6958,1630200.0
2017-02-23 12:00:00,12.88,12.92,12.86,12.9,676192.0,12.7057,12.7452,12.686,12.7254,676192.0
2017-02-23 13:00:00,12.9,12.91,12.88,12.9,389696.0,12.7254,12.7353,12.7057,12.7254,389696.0
2017-02-23 14:00:00,12.9,12.93,12.89,12.93,594088.0,12.7254,12.755,12.7156,12.755,594088.0
2017-02-23 15:00:00,12.93,12.94,12.88,12.92,1087232.0,12.755,12.7649,12.7057,12.7452,1087232.0
2017-02-24 09:30:00,12.8,12.86,12.78,12.86,1871240.0,12.6268,12.686,12.6071,12.686,1871240.0
2017-02-24 10:00:00,12.86,12.87,12.8,12.85,2288040.0,12.686,12.6958,12.6268,12.6761,2288040.0
2017-02-24 11:00:00,12.85,12.88,12.83,12.83,894008.0,12.6761,12.7057,12.6564,12.6564,894008.0
2017-02-24 12:00:00,12.83,12.88,12.83,12.88,609912.0,12.6564,12.7057,12.6564,12.7057,609912.0
2017-02-24 13:00:00,12.87,12.87,12.85,12.87,680424.0,12.6958,12.6958,12.6761,12.6958,680424.0
2017-02-24 14:00:00,12.87,12.9,12.87,12.88,638736.0,12.6958,12.7254,12.6958,12.7057,638736.0
2017-02-24 15:00:00,12.88,12.96,12.87,12.96,1164296.0,12.7057,12.7846,12.6958,12.7846,1164296.0
2017-02-27 09:30:00,12.91,12.93,12.87,12.93,1090080.0,12.7353,12.755,12.6958,12.755,1090080.0
2017-02-27 10:00:00,12.92,12.94,12.88,12.92,1610032.0,12.7452,12.7649,12.7057,12.7452,1610032.0
2017-02-27 11:00:00,12.93,12.96,12.93,12.93,1091688.0,12.755,12.7846,12.755,12.755,1091688.0
2017-02-27 12:00:00,12.93,12.94,12.92,12.93,623328.0,12.755,12.7649,12.7452,12.755,623328.0
2017-02-27 13:00:00,12.93,12.96,12.92,12.96,510912.0,12.755,12.7846,12.7452,12.7846,510912.0
2017-02-27 14:00:00,12.96,12.97,12.95,12.97,546920.0,12.7846,12.7945,12.7748,12.7945,546920.0
2017-02-27 15:00:00,12.97,12.99,12.96,12.99,1514032.0,12.7945,12.8142,12.7846,12.8142,1514032.0
2017-02-28 09:30:00,12.98,13.0,12.94,12.95,1117800.0,12.8043,12.8241,12.7649,12.7748,1117800.0
2017-02-28 10:00:00,12.95,12.97,12.93,12.96,1441648.0,12.7748,12.7945,12.755,12.7846,1441648.0
2017-02-28 11:00:00,12.96,12.97,12.94,12.95,509464.0,12.7846,12.7945,12.7649,12.7748,509464.0
2017-02-28 12:00:00,12.94,12.95,12.84,12.88,1093584.0,12.7649,12.7748,12.6662,12.7057,1093584.0
2017-02-28 13:00:00,12.88,12.92,12.88,12.92,938624.0,12.7057,12.7452,12.7057,12.7452,938624.0
2017-02-28 14:00:00,12.92,12.92,12.88,12.9,649992.0,12.7452,12.7452,12.7057,12.7254,649992.0
2017-02-28 15:00:00,12.9,12.92,12.86,12.91,1306160.0,12.7254,12.7452,12.686,12.7353,1306160.0
2017-03-01 09:30:00,13.07,13.09,13.03,13.06,2126840.0,12.8931,12.9129,12.8537,12.8833,2126840.0
2017-03-01 10:00:00,13.06,13.12,13.06,13.1,1292576.0,12.8833,12.9425,12.8833,12.9227,1292576.0
2017-03-01 11:00:00,13.1,13.17,13.1,13.16,639616.0,12.9227,12.9918,12.9227,12.9819,639616.0
2017-03-01 12:00:00,13.16,13.22,13.16,13.18,722256.0,12.9819,13.0411,12.9819,13.0016,722256.0
2017-03-01 13:00:00,13.18,13.19,13.17,13.19,727048.0,13.0016,13.0115,12.9918,13.0115,727048.0
2017-03-01 14:00:00,13.19,13.23,13.18,13.23,537848.0,13.0115,13.051,13.0016,13.051,537848.0
2017-03-01 15:00:00,13.22,13.24,13.19,13.2,1019664.0,13.0411,13.0608,13.0115,13.0214,1019664.0
2017-03-02 09:30:00,13.19,13.19,13.14,13.16,709496.0,13.0115,13.0115,12.9622,12.9819,709496.0
2017-03-02 10:00:00,13.17,13.18,13.12,13.12,881232.0,12.9918,13.0016,12.9425,12.9425,881232.0
2017-03-02 11:00:00,13.12,13.13,13.07,13.11,1016912.0,12.9425,12.9523,12.8931,12.9326,1016912.0
2017-03-02 12:00:00,13.11,13.12,13.07,13.1,570760.0,12.9326,12.9425,12.8931,12.9227,570760.0
2017-03-02 13:00:00,13.1,13.1,13.07,13.09,266056.0,12.9227,12.9227,12.8931,12.9129,266056.0
2017-03-02 14:00:00,13.09,13.12,13.08,13.11,772336.0,12.9129,12.9425,12.903,12.9326,772336.0
2017-03-02 15:00:00,13.1,13.11,13.03,13.06,1390472.0,12.9227,12.9326,12.8537,12.8833,1390472.0
2017-03-03 09:30:00,13.03,13.07,13.02,13.03,722928.0,12.8537,12.8931,12.8438,12.8537,722928.0
2017-03-03 10:00:00,13.03,13.06,12.97,13.01,1455096.0,12.8537,12.8833,12.7945,12.8339,1455096.0
2017-03-03 11:00:00,13.0,13.04,12.99,13.04,653952.0,12.8241,12.8635,12.8142,12.8635,653952.0
2017-03-03 12:00:00,13.03,13.07,13.03,13.07,371928.0,12.8537,12.8931,12.8537,12.8931,371928.0
2017-03-03 13:00:00,13.06,13.09,13.03,13.08,1451760.0,12.8833,12.9129,12.8537,12.903,1451760.0
2017-03-03 14:00:00,13.08,13.09,13.06,13.09,197000.0,12.903,12.9129,12.8833,12.9129,197000.0
2017-03-03 15:00:00,13.08,13.11,13.08,13.11,1497888.0,12.903,12.9326,12.903,12.9326,1497888.0
2017-03-06 09:30:00,13.02,13.04,12.97,13.01,1244024.0,12.8438,12.8635,12.7945,12.8339,1244024.0
2017-03-06 10:00:00,13.0,13.01,12.94,12.95,782320.0,12.8241,12.8339,12.7649,12.7748,782320.0
2017-03-06 11:00:00,12.95,12.99,12.95,12.97,697760.0,12.7748,12.8142,12.7748,12.7945,697760.0
2017-03-06 12:00:00,12.97,13.01,12.97,13.01,396816.0,12.7945,12.8339,12.7945,12.8339,396816.0
2017-03-06 13:00:00,13.01,13.07,13.01,13.05,1003616.0,12.8339,12.8931,12.8339,12.8734,1003616.0
2017-03-06 14:00:00,13.05,13.06,13.05,13.05,436072.0,12.8734,12.8833,12.8734,12.8734,436072.0
2017-03-06 15:00:00,13.06,13.09,13.04,13.05,654056.0,12.8833,12.9129,12.8635,12.8734,654056.0
2017-03-07 09:30:00,12.99,13.03,12.97,13.01,714000.0,12.8142,12.8537,12.7945,12.8339,714000.0
2017-03-07 10:00:00,13.01,13.12,13.01,13.09,1013552.0,12.8339,12.9425,12.8339,12.9129,1013552.0
2017-03-07 11:00:00,13.09,13.09,13.01,13.02,457856.0,12.9129,12.9129,12.8339,12.8438,457856.0
2017-03-07 12:00:00,13.03,13.03,12.99,13.03,723896.0,12.8537,12.8537,12.8142,12.8537,723896.0
2017-03-07 13:00:00,13.03,13.05,13.02,13.03,597584.0,12.8537,12.8734,12.8438,12.8537,597584.0
2017-03-07 14:00:00,13.02,13.05,13.02,13.04,612096.0,12.8438,12.8734,12.8438,12.8635,612096.0
2017-03-07 15:00:00,13.04,13.05,12.96,13.0,916072.0,12.8635,12.8734,12.7846,12.8241,916072.0
2017-03-08 09:30:00,13.01,13.09,12.99,13.09,731960.0,12.8339,12.9129,12.8142,12.9129,731960.0
2017-03-08 10:00:00,13.09,13.11,13.05,13.1,601184.0,12.9129,12.9326,12.8734,12.9227,601184.0
2017-03-08 11:00:00,13.1,13.13,13.02,13.05,600160.0,12.9227,12.9523,12.8438,12.8734,600160.0
2017-03-08 12:00:00,13.04,13.08,13.04,13.07,523312.0,12.8635,12.903,12.8635,12.8931,523312.0
2017-03-08 13:00:00,13.08,13.11,13.08,13.1,481464.0,12.903,12.9326,12.903,12.9227,481464.0
2017-03-08 14:00:00,13.09,13.11,13.03,13.06,441160.0,12.9129,12.9326,12.8537,12.8833,441160.0
2017-03-08 15:00:00,13.07,13.08,13.01,13.05,891224.0,12.8931,12.903,12.8339,12.8734,891224.0
2017-03-09 09:30:00,13.04,13.08,12.99,13.06,966256.0,12.8635,12.903,12.8142,12.8833,966256.0
2017-03-09 10:00:00,13.07,13.1,13.04,13.07,811144.0,12.8931,12.9227,12.8635,12.8931,811144.0
2017-03-09 11:00:00,13.08,13.09,13.05,13.07,707344.0,12.903,12.9129,12.8734,12.8931,707344.0
2017-03-09 12:00:00,13.08,13.08,13.05,13.07,447848.0,12.903,12.903,12.8734,12.8931,447848.0
2017-03-09 13:00:00,13.07,13.08,13.02,13.02,499264.0,12.8931,12.903,12.8438,12.8438,499264.0
2017-03-09 14:00:00,13.02,13.02,12.93,13.0,1005144.0,12.8438,12.8438,12.755,12.8241,1005144.0
2017-03-09 15:00:00,13.01,13.09,13.01,13.06,1086064.0,12.8339,12.9129,12.8339,12.8833,1086064.0
2017-03-10 09:30:00,13.18,13.21,13.14,13.2,1060168.0,13.0016,13.0312,12.9622,13.0214,1060168.0
2017-03-10 10:00:00,13.21,13.22,13.13,13.16,1165816.0,13.0312,13.0411,12.9523,12.9819,1165816.0
2017-03-10 11:00:00,13.16,13.18,13.13,13.16,743656.0,12.9819,13.0016,12.9523,12.9819,743656.0
2017-03-10 12:00:00,13.15,13.16,13.08,13.1,426880.0,12.972,12.9819,12.903,12.9227,426880.0
2017-03-10 13:00:00,13.11,13.12,13.06,13.12,443336.0,12.9326,12.9425,12.8833,12.9425,443336.0
2017-03-10 14:00:00,13.12,13.15,13.11,13.14,489824.0,12.9425,12.972,12.9326,12.9622,489824.0
2017-03-10 15:00:00,13.14,13.17,13.14,13.17,732960.0,12.9622,12.9918,12.9622,12.9918,732960.0
2017-03-13 09:30:00,13.16,13.2,13.16,13.17,472648.0,12.9819,13.0214,12.9819,12.9918,472648.0
2017-03-13 10:00:00,13.18,13.19,13.15,13.17,632440.0,13.0016,13.0115,12.972,12.9918,632440.0
2017-03-13 11:00:00,13.17,13.19,13.16,13.18,654192.0,12.9918,13.0115,12.9819,13.0016,654192.0
2017-03-13 12:00:00,13.19,13.2,13.16,13.19,365320.0,13.0115,13.0214,12.9819,13.0115,365320.0
2017-03-13 13:00:00,13.19,13.2,13.18,13.18,199160.0,13.0115,13.0214,13.0016,13.0016,199160.0
2017-03-13 14:00:00,13.19,13.21,13.18,13.21,256760.0,13.0115,13.0312,13.0016,13.0312,256760.0
2017-03-13 15:00:00,13.21,13.22,13.2,13.21,390080.0,13.0312,13.0411,13.0214,13.0312,390080.0
2017-03-14 09:30:00,13.16,13.17,13.1,13.12,861392.0,12.9819,12.9918,12.9227,12.9425,861392.0
2017-03-14 10:00:00,13.12,13.13,13.05,13.1,1153952.0,12.9425,12.9523,12.8734,12.9227,1153952.0
2017-03-14 11:00:00,13.1,13.13,13.07,13.13,602880.0,12.9227,12.9523,12.8931,12.9523,602880.0
2017-03-14 12:00:00,13.13,13.14,13.09,13.1,632424.0,12.9523,12.9622,12.9129,12.9227,632424.0
2017-03-14 13:00:00,13.11,13.14,13.1,13.13,339920.0,12.9326,12.9622,12.9227,12.9523,339920.0
2017-03-14 14:00:00,13.13,13.14,13.11,13.12,192536.0,12.9523,12.9622,12.9326,12.9425,192536.0
2017-03-14 15:00:00,13.13,13.16,13.13,13.15,754648.0,12.9523,12.9819,12.9523,12.972,754648.0
2017-03-15 09:30:00,13.21,13.21,13.14,13.16,610824.0,13.0312,13.0312,12.9622,12.9819,610824.0
2017-03-15 10:00:00,13.16,13.17,13.12,13.14,932120.0,12.9819,12.9918,12.9425,12.9622,932120.0
2017-03-15 11:00:00,13.14,13.17,13.14,13.17,327880.0,12.9622,12.9918,12.9622,12.9918,327880.0
2017-03-15 12:00:00,13.17,13.23,13.17,13.22,684000.0,12.9918,13.051,12.9918,13.0411,684000.0
2017-03-15 13:00:00,13.22,13.22,13.19,13.19,258784.0,13.0411,13.0411,13.0115,13.0115,258784.0
2017-03-15 14:00:00,13.2,13.33,13.2,13.31,2006672.0,13.0214,13.1496,13.0214,13.1299,2006672.0
2017-03-15 15:00:00,13.31,13.37,13.3,13.31,1514160.0,13.1299,13.1891,13.12,13.1299,1514160.0
2017-03-16 09:30:00,13.36,13.36,13.32,13.33,858072.0,13.1792,13.1792,13.1397,13.1496,858072.0
2017-03-16 10:00:00,13.33,13.35,13.28,13.29,1421256.0,13.1496,13.1693,13.1003,13.1102,1421256.0
2017-03-16 11:00:00,13.3,13.3,13.24,13.28,772552.0,13.12,13.12,13.0608,13.1003,772552.0
2017-03-16 12:00:00,13.28,13.31,13.27,13.3,436688.0,13.1003,13.1299,13.0904,13.12,436688.0
2017-03-16 13:00:00,13.3,13.3,13.27,13.28,563160.0,13.12,13.12,13.0904,13.1003,563160.0
2017-03-16 14:00:00,13.28,13.3,13.25,13.25,564456.0,13.1003,13.12,13.0707,13.0707,564456.0
2017-03-16 15:00:00,13.26,13.3,13.25,13.3,961496.0,13.0806,13.12,13.0707,13.12,961496.0
2017-03-17 09:30:00,13.32,13.33,13.3,13.32,623072.0,13.1397,13.1496,13.12,13.1397,623072.0
2017-03-17 10:00:00,13.31,13.32,13.28,13.29,357280.0,13.1299,13.1397,13.1003,13.1102,357280.0
2017-03-17 11:00:00,13.3,13.31,13.27,13.31,366760.0,13.12,13.1299,13.0904,13.1299,366760.0
2017-03-17 12:00:00,13.31,13.33,13.31,13.32,412008.0,13.1299,13.1496,13.1299,13.1397,412008.0
2017-03-17 13:00:00,13.33,13.34,13.32,13.33,195104.0,13.1496,13.1595,13.1397,13.1496,195104.0
2017-03-17 14:00:00,13.33,13.35,13.33,13.33,246976.0,13.1496,13.1693,13.1496,13.1496,246976.0
2017-03-17 15:00:00,13.33,13.34,13.28,13.28,1214096.0,13.1496,13.1595,13.1003,13.1003,1214096.0
2017-03-20 09:30:00,13.28,13.3,13.26,13.29,540640.0,13.1003,13.12,13.0806,13.1102,540640.0
2017-03-20 10:00:00,13.29,13.37,13.29,13.35,706968.0,13.1102,13.1891,13.1102,13.1693,706968.0
2017-03-20 11:00:00,13.35,13.36,13.32,13.33,632296.0,13.1693,13.1792,13.1397,13.1496,632296.0
2017-03-20 12:00:00,13.33,13.33,13.31,13.32,494736.0,13.1496,13.1496,13.1299,13.1397,494736.0
2017-03-20 13:00:00,13.33,13.33,13.25,13.27,521000.0,13.1496,13.1496,13.0707,13.0904,521000.0
2017-03-20 14:00:00,13.27,13.29,13.24,13.26,474488.0,13.0904,13.1102,13.0608,13.0806,474488.0
2017-03-20 15:00:00,13.26,13.31,13.26,13.31,656368.0,13.0806,13.1299,13.0806,13.1299,656368.0
2017-03-21 09:30:00,13.4,13.43,13.4,13.41,730512.0,13.2187,13.2483,13.2187,13.2285,730512.0
2017-03-21 10:00:00,13.41,13.41,13.18,13.19,1798552.0,13.2285,13.2285,13.0016,13.0115,1798552.0
2017-03-21 11:00:00,13.19,13.2,13.01,13.11,1333952.0,13.0115,13.0214,12.8339,12.9326,1333952.0
2017-03-21 12:00:00,13.11,13.13,13.01,13.06,775248.0,12.9326,12.9523,12.8339,12.8833,775248.0
2017-03-21 13:00:00,13.05,13.06,12.93,12.93,1252768.0,12.8734,12.8833,12.755,12.755,1252768.0
2017-03-21 14:00:00,12.93,13.03,12.92,13.01,1097432.0,12.755,12.8537,12.7452,12.8339,1097432.0
2017-03-21 15:00:00,13.01,13.01,12.89,12.91,1271152.0,12.8339,12.8339,12.7156,12.7353,1271152.0
2017-03-22 09:30:00,12.91,12.99,12.9,12.93,1405144.0,12.7376,12.8166,12.7278,12.7574,1405144.0
2017-03-22 10:00:00,12.92,12.99,12.87,12.99,1098176.0,12.7475,12.8166,12.6982,12.8166,1098176.0
2017-03-22 11:00:00,13.0,13.08,12.97,13.05,716312.0,12.8264,12.9054,12.7968,12.8758,716312.0
2017-03-22 12:00:00,13.05,13.06,12.99,13.02,620384.0,12.8758,12.8856,12.8166,12.8462,620384.0
2017-03-22 13:00:00,13.01,13.05,12.97,12.99,559336.0,12.8363,12.8758,12.7968,12.8166,559336.0
2017-03-22 14:00:00,12.99,13.06,12.99,13.06,439824.0,12.8166,12.8856,12.8166,12.8856,439824.0
2017-03-22 15:00:00,13.06,13.1,13.05,13.07,1357456.0,12.8856,12.9251,12.8758,12.8955,1357456.0
2017-03-23 09:30:00,13.04,13.07,12.99,13.01,691632.0,12.8659,12.8955,12.8166,12.8363,691632.0
2017-03-23 10:00:00,13.01,13.09,12.97,13.07,627720.0,12.8363,12.9152,12.7968,12.8955,627720.0
2017-03-23 11:00:00,13.07,13.11,13.06,13.1,780240.0,12.8955,12.935,12.8856,12.9251,780240.0
2017-03-23 12:00:00,13.1,13.11,13.08,13.1,519072.0,12.9251,12.935,12.9054,12.9251,519072.0
2017-03-23 13:00:00,13.1,13.11,13.01,13.05,1248152.0,12.9251,12.935,12.8363,12.8758,1248152.0
2017-03-23 14:00:00,13.04,13.09,13.04,13.09,404008.0,12.8659,12.9152,12.8659,12.9152,404008.0
2017-03-23 15:00:00,13.06,13.06,12.96,13.01,989976.0,12.8856,12.8856,12.787,12.8363,989976.0
2017-03-24 09:30:00,13.09,13.18,13.09,13.15,609480.0,12.9152,13.004,12.9152,12.9744,609480.0
2017-03-24 10:00:00,13.16,13.18,13.13,13.17,533464.0,12.9843,13.004,12.9547,12.9942,533464.0
2017-03-24 11:00:00,13.17,13.19,13.15,13.18,374864.0,12.9942,13.0139,12.9744,13.004,374864.0
2017-03-24 12:00:00,13.18,13.19,13.11,13.15,1000976.0,13.004,13.0139,12.935,12.9744,1000976.0
2017-03-24 13:00:00,13.15,13.16,13.08,13.08,470832.0,12.9744,12.9843,12.9054,12.9054,470832.0
2017-03-24 14:00:00,13.08,13.1,13.0,13.0,635752.0,12.9054,12.9251,12.8264,12.8264,635752.0
2017-03-24 15:00:00,13.01,13.13,12.96,13.05,2394424.0,12.8363,12.9547,12.787,12.8758,2394424.0
2017-03-27 09:30:00,12.88,12.92,12.81,12.92,1718632.0,12.708,12.7475,12.639,12.7475,1718632.0
2017-03-27 10:00:00,12.91,13.01,12.9,13.0,962968.0,12.7376,12.8363,12.7278,12.8264,962968.0
2017-03-27 11:00:00,12.99,13.06,12.97,13.05,556272.0,12.8166,12.8856,12.7968,12.8758,556272.0
2017-03-27 12:00:00,13.05,13.12,13.04,13.11,485992.0,12.8758,12.9448,12.8659,12.935,485992.0
2017-03-27 13:00:00,13.11,13.14,13.08,13.09,426528.0,12.935,12.9646,12.9054,12.9152,426528.0
2017-03-27 14:00:00,13.1,13.13,13.07,13.13,272976.0,12.9251,12.9547,12.8955,12.9547,272976.0
2017-03-27 15:00:00,13.13,13.15,13.1,13.1,1219248.0,12.9547,12.9744,12.9251,12.9251,1219248.0
2017-03-28 09:30:00,13.1,13.15,13.05,13.07,1042280.0,12.9251,12.9744,12.8758,12.8955,1042280.0
2017-03-28 10:00:00,13.07,13.14,13.06,13.11,1021592.0,12.8955,12.9646,12.8856,12.935,1021592.0
2017-03-28 11:00:00,13.1,13.21,13.1,13.2,777416.0,12.9251,13.0336,12.9251,13.0238,777416.0
2017-03-28 12:00:00,13.2,13.22,13.19,13.21,374608.0,13.0238,13.0435,13.0139,13.0336,374608.0
2017-03-28 13:00:00,13.22,13.3,13.22,13.3,718136.0,13.0435,13.1224,13.0435,13.1224,718136.0
2017-03-28 14:00:00,13.29,13.34,13.29,13.31,820216.0,13.1126,13.1619,13.1126,13.1323,820216.0
2017-03-28 15:00:00,13.3,13.32,13.26,13.26,1171328.0,13.1224,13.1422,13.083,13.083,1171328.0
2017-03-29 09:30:00,13.28,13.33,13.25,13.33,820896.0,13.1027,13.152,13.0731,13.152,820896.0
2017-03-29 10:00:00,13.33,13.36,13.31,13.34,674608.0,13.152,13.1816,13.1323,13.1619,674608.0
2017-03-29 11:00:00,13.34,13.34,13.28,13.3,470952.0,13.1619,13.1619,13.1027,13.1224,470952.0
2017-03-29 12:00:00,13.3,13.34,13.3,13.31,286720.0,13.1224,13.1619,13.1224,13.1323,286720.0
2017-03-29 13:00:00,13.32,13.36,13.31,13.35,258272.0,13.1422,13.1816,13.1323,13.1718,258272.0
2017-03-29 14:00:00,13.35,13.37,13.34,13.37,524232.0,13.1718,13.1915,13.1619,13.1915,524232.0
2017-03-29 15:00:00,13.36,13.39,13.36,13.38,920016.0,13.1816,13.2112,13.1816,13.2014,920016.0
2017-03-30 09:30:00,13.38,13.43,13.35,13.42,1227984.0,13.2014,13.2507,13.1718,13.2408,1227984.0
2017-03-30 10:00:00,13.41,13.45,13.4,13.44,838248.0,13.231,13.2704,13.2211,13.2606,838248.0
2017-03-30 11:00:00,13.45,13.45,13.39,13.39,378472.0,13.2704,13.2704,13.2112,13.2112,378472.0
2017-03-30 12:00:00,13.38,13.41,13.36,13.38,860688.0,13.2014,13.231,13.1816,13.2014,860688.0
2017-03-30 13:00:00,13.38,13.44,13.38,13.41,443960.0,13.2014,13.2606,13.2014,13.231,443960.0
2017-03-30 14:00:00,13.41,13.44,13.39,13.41,362320.0,13.231,13.2606,13.2112,13.231,362320.0
2017-03-30 15:00:00,13.41,13.43,13.4,13.42,715456.0,13.231,13.2507,13.2211,13.2408,715456.0
2017-03-31 09:30:00,13.39,13.41,13.36,13.4,1009360.0,13.2112,13.231,13.1816,13.2211,1009360.0
2017-03-31 10:00:00,13.4,13.44,13.4,13.43,589992.0,13.2211,13.2606,13.2211,13.2507,589992.0
2017-03-31 11:00:00,13.43,13.46,13.43,13.43,675648.0,13.2507,13.2803,13.2507,13.2507,675648.0
2017-03-31 12:00:00,13.44,13.47,13.44,13.45,327368.0,13.2606,13.2902,13.2606,13.2704,327368.0
2017-03-31 13:00:00,13.46,13.48,13.43,13.43,337104.0,13.2803,13.3,13.2507,13.2507,337104.0
2017-03-31 14:00:00,13.42,13.44,13.39,13.41,1052080.0,13.2408,13.2606,13.2112,13.231,1052080.0
2017-03-31 15:00:00,13.42,13.47,13.4,13.4,1398544.0,13.2408,13.2902,13.2211,13.2211,1398544.0
2017-04-03 09:30:00,13.43,13.49,13.42,13.45,886752.0,13.2507,13.3099,13.2408,13.2704,886752.0
2017-04-03 10:00:00,13.45,13.48,13.34,13.34,1635784.0,13.2704,13.3,13.1619,13.1619,1635784.0
2017-04-03 11:00:00,13.34,13.36,13.28,13.31,1088144.0,13.1619,13.1816,13.1027,13.1323,1088144.0
2017-04-03 12:00:00,13.29,13.35,13.24,13.35,605152.0,13.1126,13.1718,13.0632,13.1718,605152.0
2017-04-03 13:00:00,13.35,13.36,13.31,13.34,212184.0,13.1718,13.1816,13.1323,13.1619,212184.0
2017-04-03 14:00:00,13.34,13.4,13.32,13.38,243800.0,13.1619,13.2211,13.1422,13.2014,243800.0
2017-04-03 15:00:00,13.38,13.42,13.38,13.38,833024.0,13.2014,13.2408,13.2014,13.2014,833024.0
2017-04-04 09:30:00,13.31,13.4,13.31,13.36,923080.0,13.1323,13.2211,13.1323,13.1816,923080.0
2017-04-04 10:00:00,13.36,13.38,13.31,13.34,441904.0,13.1816,13.2014,13.1323,13.1619,441904.0
2017-04-04 11:00:00,13.35,13.41,13.35,13.38,268336.0,13.1718,13.231,13.1718,13.2014,268336.0
2017-04-04 12:00:00,13.37,13.39,13.36,13.36,243896.0,13.1915,13.2112,13.1816,13.1816,243896.0
2017-04-04 13:00:00,13.36,13.39,13.34,13.38,211432.0,13.1816,13.2112,13.1619,13.2014,211432.0
2017-04-04 14:00:00,13.39,13.42,13.39,13.39,198456.0,13.2112,13.2408,13.2112,13.2112,198456.0
2017-04-04 15:00:00,13.39,13.43,13.38,13.43,612176.0,13.2112,13.2507,13.2014,13.2507,612176.0
2017-04-05 09:30:00,13.47,13.53,13.45,13.52,992208.0,13.2902,13.3494,13.2704,13.3395,992208.0
2017-04-05 10:00:00,13.52,13.59,13.5,13.59,1159464.0,13.3395,13.4086,13.3198,13.4086,1159464.0
2017-04-05 11:00:00,13.59,13.61,13.53,13.57,1002768.0,13.4086,13.4283,13.3494,13.3888,1002768.0
2017-04-05 12:00:00,13.57,13.62,13.56,13.6,461696.0,13.3888,13.4382,13.379,13.4184,461696.0
2017-04-05 13:00:00,13.61,13.62,13.6,13.61,278432.0,13.4283,13.4382,13.4184,13.4283,278432.0
2017-04-05 14:00:00,13.61,13.61,13.48,13.49,1094080.0,13.4283,13.4283,13.3,13.3099,1094080.0
2017-04-05 15:00:00,13.48,13.51,13.27,13.32,2512480.0,13.3,13.3296,13.0928,13.1422,2512480.0
2017-04-06 09:30:00,13.35,13.39,13.28,13.38,1670512.0,13.1718,13.2112,13.1027,13.2014,1670512.0
2017-04-06 10:00:00,13.39,13.4,13.3,13.36,1209352.0,13.2112,13.2211,13.1224,13.1816,1209352.0
2017-04-06 11:00:00,13.36,13.4,13.35,13.36,420008.0,13.1816,13.2211,13.1718,13.1816,420008.0
2017-04-06 12:00:00,13.38,13.38,13.31,13.33,443808.0,13.2014,13.2014,13.1323,13.152,443808.0
2017-04-06 13:00:00,13.33,13.4,13.32,13.37,375680.0,13.152,13.2211,13.1422,13.1915,375680.0
2017-04-06 14:00:00,13.37,13.37,13.27,13.28,880752.0,13.1915,13.1915,13.0928,13.1027,880752.0
2017-04-06 15:00:00,13.28,13.34,13.28,13.34,943576.0,13.1027,13.1619,13.1027,13.1619,943576.0
2017-04-07 09:30:00,13.32,13.38,13.23,13.24,1000736.0,13.1422,13.2014,13.0534,13.0632,1000736.0
2017-04-07 10:00:00,13.23,13.35,13.22,13.31,749904.0,13.0534,13.1718,13.0435,13.1323,749904.0
2017-04-07 11:00:00,13.31,13.33,13.28,13.32,395400.0,13.1323,13.152,13.1027,13.1422,395400.0
2017-04-07 12:00:00,13.32,13.37,13.32,13.37,279240.0,13.1422,13.1915,13.1422,13.1915,279240.0
2017-04-07 13:00:00,13.36,13.4,13.35,13.36,693984.0,13.1816,13.2211,13.1718,13.1816,693984.0
2017-04-07 14:00:00,13.38,13.39,13.36,13.36,546968.0,13.2014,13.2112,13.1816,13.1816,546968.0
2017-04-07 15:00:00,13.36,13.37,13.32,13.32,787312.0,13.1816,13.1915,13.1422,13.1422,787312.0
2017-04-10 09:30:00,13.35,13.41,13.34,13.4,659040.0,13.1718,13.231,13.1619,13.2211,659040.0
2017-04-10 10:00:00,13.4,13.44,13.37,13.37,583136.0,13.2211,13.2606,13.1915,13.1915,583136.0
2017-04-10 11:00:00,13.37,13.4,13.29,13.31,803600.0,13.1915,13.2211,13.1126,13.1323,803600.0
2017-04-10 12:00:00,13.32,13.37,13.26,13.37,602208.0,13.1422,13.1915,13.083,13.1915,602208.0
2017-04-10 13:00:00,13.37,13.41,13.37,13.38,652200.0,13.1915,13.231,13.1915,13.2014,652200.0
2017-04-10 14:00:00,13.39,13.39,13.33,13.38,289768.0,13.2112,13.2112,13.152,13.2014,289768.0
2017-04-10 15:00:00,13.38,13.4,13.31,13.33,643664.0,13.2014,13.2211,13.1323,13.152,643664.0
2017-04-11 09:30:00,13.3,13.34,13.14,13.18,1826864.0,13.1224,13.1619,12.9646,13.004,1826864.0
2017-04-11 10:00:00,13.18,13.21,13.02,13.07,2142432.0,13.004,13.0336,12.8462,12.8955,2142432.0
2017-04-11 11:00:00,13.07,13.13,13.04,13.1,1075720.0,12.8955,12.9547,12.8659,12.9251,1075720.0
2017-04-11 12:00:00,13.09,13.21,13.09,13.2,685480.0,12.9152,13.0336,12.9152,13.0238,685480.0
2017-04-11 13:00:00,13.2,13.24,13.17,13.18,858224.0,13.0238,13.0632,12.9942,13.004,858224.0
2017-04-11 14:00:00,13.19,13.22,13.15,13.2,473088.0,13.0139,13.0435,12.9744,13.0238,473088.0
2017-04-11 15:00:00,13.2,13.22,13.12,13.22,981032.0,13.0238,13.0435,12.9448,13.0435,981032.0
2017-04-12 09:30:00,13.21,13.23,13.16,13.19,904720.0,13.0336,13.0534,12.9843,13.0139,904720.0
2017-04-12 10:00:00,13.2,13.22,13.13,13.13,923192.0,13.0238,13.0435,12.9547,12.9547,923192.0
2017-04-12 11:00:00,13.14,13.16,13.08,13.11,508728.0,12.9646,12.9843,12.9054,12.935,508728.0
2017-04-12 12:00:00,13.1,13.13,13.08,13.09,446160.0,12.9251,12.9547,12.9054,12.9152,446160.0
2017-04-12 13:00:00,13.09,13.18,13.09,13.17,653208.0,12.9152,13.004,12.9152,12.9942,653208.0
2017-04-12 14:00:00,13.18,13.18,13.09,13.13,401304.0,13.004,13.004,12.9152,12.9547,401304.0
2017-04-12 15:00:00,13.14,13.14,13.08,13.11,1614024.0,12.9646,12.9646,12.9054,12.935,1614024.0
2017-04-13 09:30:00,13.07,13.18,13.06,13.15,995656.0,12.8955,13.004,12.8856,12.9744,995656.0
2017-04-13 10:00:00,13.16,13.21,13.15,13.21,972672.0,12.9843,13.0336,12.9744,13.0336,972672.0
2017-04-13 11:00:00,13.21,13.22,13.18,13.19,398896.0,13.0336,13.0435,13.004,13.0139,398896.0
2017-04-13 12:00:00,13.19,13.19,13.11,13.12,1015328.0,13.0139,13.0139,12.935,12.9448,1015328.0
2017-04-13 13:00:00,13.11,13.11,13.05,13.06,730312.0,12.935,12.935,12.8758,12.8856,730312.0
2017-04-13 14:00:00,13.07,13.11,13.05,13.1,785256.0,12.8955,12.935,12.8758,12.9251,785256.0
2017-04-13 15:00:00,13.1,13.11,12.99,12.99,1783808.0,12.9251,12.935,12.8166,12.8166,1783808.0
2017-04-17 09:30:00,13.07,13.12,13.06,13.1,940152.0,12.8955,12.9448,12.8856,12.9251,940152.0
2017-04-17 10:00:00,13.1,13.18,13.1,13.14,657680.0,12.9251,13.004,12.9251,12.9646,657680.0
2017-04-17 11:00:00,13.14,13.16,13.13,13.13,318496.0,12.9646,12.9843,12.9547,12.9547,318496.0
2017-04-17 12:00:00,13.12,13.16,13.12,13.14,179528.0,12.9448,12.9843,12.9448,12.9646,179528.0
2017-04-17 13:00:00,13.14,13.16,13.14,13.15,291272.0,12.9646,12.9843,12.9646,12.9744,291272.0
2017-04-17 14:00:00,13.15,13.17,13.14,13.15,226784.0,12.9744,12.9942,12.9646,12.9744,226784.0
2017-04-17 15:00:00,13.15,13.22,13.14,13.21,1540480.0,12.9744,13.0435,12.9646,13.0336,1540480.0
2017-04-18 09:30:00,13.12,13.24,13.11,13.24,1305448.0,12.9448,13.0632,12.935,13.0632,1305448.0
2017-04-18 10:00:00,13.24,13.25,13.14,13.17,838696.0,13.0632,13.0731,12.9646,12.9942,838696.0
2017-04-18 11:00:00,13.16,13.2,13.13,13.13,875824.0,12.9843,13.0238,12.9547,12.9547,875824.0
2017-04-18 12:00:00,13.13,13.14,13.11,13.13,861560.0,12.9547,12.9646,12.935,12.9547,861560.0
2017-04-18 13:00:00,13.13,13.16,13.11,13.15,460200.0,12.9547,12.9843,12.935,12.9744,460200.0
2017-04-18 14:00:00,13.17,13.2,13.15,13.17,473032.0,12.9942,13.0238,12.9744,12.9942,473032.0
2017-04-18 15:00:00,13.17,13.21,13.15,13.17,1138488.0,12.9942,13.0336,12.9744,12.9942,1138488.0
2017-04-19 09:30:00,13.28,13.36,13.28,13.36,1346360.0,13.1027,13.1816,13.1027,13.1816,1346360.0
2017-04-19 10:00:00,13.35,13.35,13.31,13.33,1061568.0,13.1718,13.1718,13.1323,13.152,1061568.0
2017-04-19 11:00:00,13.33,13.37,13.33,13.34,449136.0,13.152,13.1915,13.152,13.1619,449136.0
2017-04-19 12:00:00,13.34,13.35,13.3,13.32,687808.0,13.1619,13.1718,13.1224,13.1422,687808.0
2017-04-19 13:00:00,13.31,13.31,13.25,13.28,825320.0,13.1323,13.1323,13.0731,13.1027,825320.0
2017-04-19 14:00:00,13.29,13.29,13.21,13.22,476416.0,13.1126,13.1126,13.0336,13.0435,476416.0
2017-04-19 15:00:00,13.22,13.25,13.18,13.21,1658856.0,13.0435,13.0731,13.004,13.0336,1658856.0
2017-04-20 09:30:00,13.32,13.35,13.28,13.29,1025560.0,13.1422,13.1718,13.1027,13.1126,1025560.0
2017-04-20 10:00:00,13.3,13.37,13.3,13.34,828888.0,13.1224,13.1915,13.1224,13.1619,828888.0
2017-04-20 11:00:00,13.34,13.4,13.32,13.39,822048.0,13.1619,13.2211,13.1422,13.2112,822048.0
2017-04-20 12:00:00,13.39,13.47,13.39,13.45,1425024.0,13.2112,13.2902,13.2112,13.2704,1425024.0
2017-04-20 13:00:00,13.46,13.49,13.43,13.48,436840.0,13.2803,13.3099,13.2507,13.3,436840.0
2017-04-20 14:00:00,13.48,13.49,13.46,13.47,616200.0,13.3,13.3099,13.2803,13.2902,616200.0
2017-04-20 15:00:00,13.47,13.49,13.42,13.43,1275968.0,13.2902,13.3099,13.2408,13.2507,1275968.0
2017-04-21 09:30:00,13.45,13.46,13.39,13.41,883272.0,13.2704,13.2803,13.2112,13.231,883272.0
2017-04-21 10:00:00,13.41,13.44,13.4,13.41,620112.0,13.231,13.2606,13.2211,13.231,620112.0
2017-04-21 11:00:00,13.41,13.46,13.39,13.46,684496.0,13.231,13.2803,13.2112,13.2803,684496.0
2017-04-21 12:00:00,13.46,13.46,13.41,13.42,355240.0,13.2803,13.2803,13.231,13.2408,355240.0
2017-04-21 13:00:00,13.42,13.42,13.36,13.42,789616.0,13.2408,13.2408,13.1816,13.2408,789616.0
2017-04-21 14:00:00,13.41,13.42,13.39,13.4,507224.0,13.231,13.2408,13.2112,13.2211,507224.0
2017-04-21 15:00:00,13.41,13.43,13.38,13.42,1090752.0,13.231,13.2507,13.2014,13.2408,1090752.0
2017-04-24 09:30:00,13.71,13.74,13.68,13.74,1195128.0,13.527,13.5566,13.4974,13.5566,1195128.0
2017-04-24 10:00:00,13.73,13.75,13.71,13.73,542080.0,13.5467,13.5664,13.527,13.5467,542080.0
2017-04-24 11:00:00,13.73,13.73,13.69,13.69,732272.0,13.5467,13.5467,13.5072,13.5072,732272.0
2017-04-24 12:00:00,13.7,13.72,13.69,13.71,530224.0,13.5171,13.5368,13.5072,13.527,530224.0
2017-04-24 13:00:00,13.71,13.73,13.71,13.73,402272.0,13.527,13.5467,13.527,13.5467,402272.0
2017-04-24 14:00:00,13.73,13.75,13.72,13.74,374856.0,13.5467,13.5664,13.5368,13.5566,374856.0
2017-04-24 15:00:00,13.74,13.77,13.74,13.74,1517320.0,13.5566,13.5862,13.5566,13.5566,1517320.0
2017-04-25 09:30:00,13.84,13.86,13.82,13.85,1295776.0,13.6552,13.6749,13.6355,13.6651,1295776.0
2017-04-25 10:00:00,13.84,13.9,13.84,13.88,599008.0,13.6552,13.7144,13.6552,13.6947,599008.0
2017-04-25 11:00:00,13.88,13.93,13.87,13.92,486488.0,13.6947,13.744,13.6848,13.7341,486488.0
2017-04-25 12:00:00,13.93,13.95,13.91,13.92,417384.0,13.744,13.7637,13.7243,13.7341,417384.0
2017-04-25 13:00:00,13.92,13.96,13.92,13.95,287136.0,13.7341,13.7736,13.7341,13.7637,287136.0
2017-04-25 14:00:00,13.94,13.97,13.94,13.95,265904.0,13.7539,13.7835,13.7539,13.7637,265904.0
2017-04-25 15:00:00,13.95,13.99,13.94,13.95,765064.0,13.7637,13.8032,13.7539,13.7637,765064.0
2017-04-26 09:30:00,13.96,14.02,13.94,13.95,1373592.0,13.7736,13.8328,13.7539,13.7637,1373592.0
2017-04-26 10:00:00,13.95,13.96,13.92,13.94,743800.0,13.7637,13.7736,13.7341,13.7539,743800.0
2017-04-26 11:00:00,13.95,13.99,13.9,13.92,845608.0,13.7637,13.8032,13.7144,13.7341,845608.0
2017-04-26 12:00:00,13.92,13.97,13.91,13.96,386256.0,13.7341,13.7835,13.7243,13.7736,386256.0
2017-04-26 13:00:00,13.96,13.99,13.92,13.94,725264.0,13.7736,13.8032,13.7341,13.7539,725264.0
2017-04-26 14:00:00,13.93,13.97,13.91,13.95,585776.0,13.744,13.7835,13.7243,13.7637,585776.0
2017-04-26 15:00:00,13.94,13.97,13.89,13.91,949784.0,13.7539,13.7835,13.7045,13.7243,949784.0
2017-04-27 09:30:00,13.97,14.01,13.96,14.0,966528.0,13.7835,13.8229,13.7736,13.8131,966528.0
2017-04-27 10:00:00,14.0,14.04,13.99,14.0,1150344.0,13.8131,13.8525,13.8032,13.8131,1150344.0
2017-04-27 11:00:00,14.0,14.02,13.99,14.02,348488.0,13.8131,13.8328,13.8032,13.8328,348488.0
2017-04-27 12:00:00,14.02,14.06,14.0,14.06,451920.0,13.8328,13.8723,13.8131,13.8723,451920.0
2017-04-27 13:00:00,14.06,14.06,14.03,14.04,414224.0,13.8723,13.8723,13.8427,13.8525,414224.0
2017-04-27 14:00:00,14.04,14.05,14.02,14.04,237496.0,13.8525,13.8624,13.8328,13.8525,237496.0
2017-04-27 15:00:00,14.04,14.07,14.01,14.07,622696.0,13.8525,13.8821,13.8229,13.8821,622696.0
2017-04-28 09:30:00,14.18,14.19,14.11,14.11,1288368.0,13.9907,14.0005,13.9216,13.9216,1288368.0
2017-04-28 10:00:00,14.11,14.14,14.09,14.13,805248.0,13.9216,13.9512,13.9019,13.9413,805248.0
2017-04-28 11:00:00,14.13,14.14,14.08,14.09,408808.0,13.9413,13.9512,13.892,13.9019,408808.0
2017-04-28 12:00:00,14.1,14.14,14.1,14.13,225336.0,13.9117,13.9512,13.9117,13.9413,225336.0
2017-04-28 13:00:00,14.13,14.14,14.11,14.11,235648.0,13.9413,13.9512,13.9216,13.9216,235648.0
2017-04-28 14:00:00,14.11,14.11,14.08,14.1,237152.0,13.9216,13.9216,13.892,13.9117,237152.0
2017-04-28 15:00:00,14.09,14.13,14.09,14.12,903960.0,13.9019,13.9413,13.9019,13.9315,903960.0
2017-05-01 09:30:00,14.21,14.26,14.21,14.25,816224.0,14.0203,14.0696,14.0203,14.0597,816224.0
2017-05-01 10:00:00,14.25,14.31,14.22,14.31,1101408.0,14.0597,14.1189,14.0301,14.1189,1101408.0
2017-05-01 11:00:00,14.3,14.33,14.29,14.31,267960.0,14.1091,14.1387,14.0992,14.1189,267960.0
2017-05-01 12:00:00,14.31,14.34,14.29,14.32,330328.0,14.1189,14.1485,14.0992,14.1288,330328.0
2017-05-01 13:00:00,14.32,14.38,14.32,14.38,308304.0,14.1288,14.188,14.1288,14.188,308304.0
2017-05-01 14:00:00,14.38,14.39,14.37,14.38,303224.0,14.188,14.1979,14.1781,14.188,303224.0
2017-05-01 15:00:00,14.38,14.41,14.36,14.36,865984.0,14.188,14.2176,14.1683,14.1683,865984.0
2017-05-02 09:30:00,14.41,14.41,14.34,14.35,779752.0,14.2176,14.2176,14.1485,14.1584,779752.0
2017-05-02 10:00:00,14.35,14.39,14.33,14.38,678768.0,14.1584,14.1979,14.1387,14.188,678768.0
2017-05-02 11:00:00,14.38,14.41,14.38,14.4,300560.0,14.188,14.2176,14.188,14.2077,300560.0
2017-05-02 12:00:00,14.4,14.43,14.4,14.42,629280.0,14.2077,14.2373,14.2077,14.2275,629280.0
2017-05-02 13:00:00,14.42,14.42,14.38,14.38,282968.0,14.2275,14.2275,14.188,14.188,282968.0
2017-05-02 14:00:00,14.4,14.41,14.37,14.38,241360.0,14.2077,14.2176,14.1781,14.188,241360.0
2017-05-02 15:00:00,14.38,14.42,14.37,14.42,782808.0,14.188,14.2275,14.1781,14.2275,782808.0
2017-05-03 09:30:00,14.36,14.36,14.3,14.31,997456.0,14.1683,14.1683,14.1091,14.1189,997456.0
2017-05-03 10:00:00,14.32,14.32,14.25,14.26,1207856.0,14.1288,14.1288,14.0597,14.0696,1207856.0
2017-05-03 11:00:00,14.26,14.31,14.25,14.3,336400.0,14.0696,14.1189,14.0597,14.1091,336400.0
2017-05-03 12:00:00,14.3,14.32,14.29,14.31,320568.0,14.1091,14.1288,14.0992,14.1189,320568.0
2017-05-03 13:00:00,14.31,14.32,14.28,14.29,167688.0,14.1189,14.1288,14.0893,14.0992,167688.0
2017-05-03 14:00:00,14.3,14.33,14.27,14.3,675536.0,14.1091,14.1387,14.0795,14.1091,675536.0
2017-05-03 15:00:00,14.3,14.35,14.28,14.32,926016.0,14.1091,14.1584,14.0893,14.1288,926016.0
2017-05-04 09:30:00,14.33,14.35,14.23,14.25,600544.0,14.1387,14.1584,14.04,14.0597,600544.0
2017-05-04 10:00:00,14.26,14.34,14.25,14.3,562312.0,14.0696,14.1485,14.0597,14.1091,562312.0
2017-05-04 11:00:00,14.3,14.37,14.3,14.32,330552.0,14.1091,14.1781,14.1091,14.1288,330552.0
2017-05-04 12:00:00,14.32,14.34,14.25,14.33,760280.0,14.1288,14.1485,14.0597,14.1387,760280.0
2017-05-04 13:00:00,14.34,14.35,14.31,14.33,311024.0,14.1485,14.1584,14.1189,14.1387,311024.0
2017-05-04 14:00:00,14.33,14.35,14.29,14.32,863128.0,14.1387,14.1584,14.0992,14.1288,863128.0
2017-05-04 15:00:00,14.32,14.35,14.31,14.33,1195120.0,14.1288,14.1584,14.1189,14.1387,1195120.0
2017-05-05 09:30:00,14.41,14.41,14.35,14.35,513168.0,14.2176,14.2176,14.1584,14.1584,513168.0
2017-05-05 10:00:00,14.35,14.35,14.3,14.32,1015344.0,14.1584,14.1584,14.1091,14.1288,1015344.0
2017-05-05 11:00:00,14.32,14.35,14.31,14.35,379232.0,14.1288,14.1584,14.1189,14.1584,379232.0
2017-05-05 12:00:00,14.35,14.36,14.32,14.35,410200.0,14.1584,14.1683,14.1288,14.1584,410200.0
2017-05-05 13:00:00,14.35,14.38,14.35,14.38,234488.0,14.1584,14.188,14.1584,14.188,234488.0
2017-05-05 14:00:00,14.38,14.39,14.37,14.38,393616.0,14.188,14.1979,14.1781,14.188,393616.0
2017-05-05 15:00:00,14.38,14.44,14.37,14.44,1048032.0,14.188,14.2472,14.1781,14.2472,1048032.0
2017-05-08 09:30:00,14.45,14.47,14.42,14.42,844096.0,14.2571,14.2768,14.2275,14.2275,844096.0
2017-05-08 10:00:00,14.42,14.46,14.41,14.42,655496.0,14.2275,14.2669,14.2176,14.2275,655496.0
2017-05-08 11:00:00,14.42,14.45,14.4,14.44,259552.0,14.2275,14.2571,14.2077,14.2472,259552.0
2017-05-08 12:00:00,14.44,14.48,14.43,14.47,298184.0,14.2472,14.2867,14.2373,14.2768,298184.0
2017-05-08 13:00:00,14.46,14.48,14.45,14.48,239784.0,14.2669,14.2867,14.2571,14.2867,239784.0
2017-05-08 14:00:00,14.48,14.48,14.46,14.48,91472.0,14.2867,14.2867,14.2669,14.2867,91472.0
2017-05-08 15:00:00,14.48,14.5,14.44,14.5,726744.0,14.2867,14.3064,14.2472,14.3064,726744.0
2017-05-09 09:30:00,14.54,14.61,14.52,14.61,804720.0,14.3459,14.4149,14.3261,14.4149,804720.0
2017-05-09 10:00:00,14.62,14.66,14.61,14.61,1099440.0,14.4248,14.4643,14.4149,14.4149,1099440.0
2017-05-09 11:00:00,14.62,14.63,14.59,14.6,866064.0,14.4248,14.4347,14.3952,14.4051,866064.0
2017-05-09 12:00:00,14.61,14.63,14.6,14.61,222408.0,14.4149,14.4347,14.4051,14.4149,222408.0
2017-05-09 13:00:00,14.61,14.62,14.56,14.59,426448.0,14.4149,14.4248,14.3656,14.3952,426448.0
2017-05-09 14:00:00,14.59,14.6,14.57,14.59,182592.0,14.3952,14.4051,14.3755,14.3952,182592.0
2017-05-09 15:00:00,14.59,14.61,14.54,14.6,959360.0,14.3952,14.4149,14.3459,14.4051,959360.0
2017-05-10 09:30:00,14.62,14.62,14.54,14.55,649040.0,14.4248,14.4248,14.3459,14.3557,649040.0
2017-05-10 10:00:00,14.55,14.56,14.52,14.52,839152.0,14.3557,14.3656,14.3261,14.3261,839152.0
2017-05-10 11:00:00,14.52,14.59,14.52,14.57,501088.0,14.3261,14.3952,14.3261,14.3755,501088.0
2017-05-10 12:00:00,14.57,14.61,14.56,14.6,138976.0,14.3755,14.4149,14.3656,14.4051,138976.0
2017-05-10 13:00:00,14.6,14.62,14.59,14.61,195800.0,14.4051,14.4248,14.3952,14.4149,195800.0
2017-05-10 14:00:00,14.61,14.62,14.59,14.62,270888.0,14.4149,14.4248,14.3952,14.4248,270888.0
2017-05-10 15:00:00,14.61,14.63,14.56,14.61,983976.0,14.4149,14.4347,14.3656,14.4149,983976.0
2017-05-11 09:30:00,14.54,14.56,14.43,14.45,1178936.0,14.3459,14.3656,14.2373,14.2571,1178936.0
2017-05-11 10:00:00,14.46,14.47,14.4,14.43,1151616.0,14.2669,14.2768,14.2077,14.2373,1151616.0
2017-05-11 11:00:00,14.43,14.48,14.43,14.46,597064.0,14.2373,14.2867,14.2373,14.2669,597064.0
2017-05-11 12:00:00,14.47,14.51,14.47,14.5,417872.0,14.2768,14.3163,14.2768,14.3064,417872.0
2017-05-11 13:00:00,14.49,14.56,14.49,14.56,471232.0,14.2965,14.3656,14.2965,14.3656,471232.0
2017-05-11 14:00:00,14.57,14.59,14.55,14.56,1315944.0,14.3755,14.3952,14.3557,14.3656,1315944.0
2017-05-11 15:00:00,14.56,14.6,14.56,14.59,855568.0,14.3656,14.4051,14.3656,14.3952,855568.0
2017-05-12 09:30:00,14.6,14.64,14.59,14.61,893520.0,14.4051,14.4445,14.3952,14.4149,893520.0
2017-05-12 10:00:00,14.61,14.64,14.58,14.6,637144.0,14.4149,14.4445,14.3853,14.4051,637144.0
2017-05-12 11:00:00,14.6,14.66,14.6,14.66,307080.0,14.4051,14.4643,14.4051,14.4643,307080.0
2017-05-12 12:00:00,14.65,14.66,14.63,14.64,379664.0,14.4544,14.4643,14.4347,14.4445,379664.0
2017-05-12 13:00:00,14.64,14.66,14.63,14.65,258912.0,14.4445,14.4643,14.4347,14.4544,258912.0
2017-05-12 14:00:00,14.66,14.66,14.64,14.65,91760.0,14.4643,14.4643,14.4445,14.4544,91760.0
2017-05-12 15:00:00,14.65,14.66,14.61,14.66,617640.0,14.4544,14.4643,14.4149,14.4643,617640.0
2017-05-15 09:30:00,14.67,14.73,14.65,14.72,738640.0,14.4741,14.5333,14.4544,14.5235,738640.0
2017-05-15 10:00:00,14.72,14.76,14.69,14.75,594352.0,14.5235,14.5629,14.4939,14.5531,594352.0
2017-05-15 11:00:00,14.75,14.76,14.69,14.69,433944.0,14.5531,14.5629,14.4939,14.4939,433944.0
2017-05-15 12:00:00,14.7,14.71,14.68,14.69,195568.0,14.5037,14.5136,14.484,14.4939,195568.0
2017-05-15 13:00:00,14.7,14.74,14.7,14.74,355568.0,14.5037,14.5432,14.5037,14.5432,355568.0
2017-05-15 14:00:00,14.73,14.74,14.7,14.72,499392.0,14.5333,14.5432,14.5037,14.5235,499392.0
2017-05-15 15:00:00,14.73,14.75,14.71,14.75,595528.0,14.5333,14.5531,14.5136,14.5531,595528.0
2017-05-16 09:30:00,14.82,14.83,14.78,14.82,794952.0,14.6221,14.632,14.5827,14.6221,794952.0
2017-05-16 10:00:00,14.82,14.83,14.74,14.78,744000.0,14.6221,14.632,14.5432,14.5827,744000.0
2017-05-16 11:00:00,14.78,14.84,14.77,14.82,754152.0,14.5827,14.6419,14.5728,14.6221,754152.0
2017-05-16 12:00:00,14.82,14.85,14.81,14.85,236672.0,14.6221,14.6517,14.6123,14.6517,236672.0
2017-05-16 13:00:00,14.84,14.85,14.82,14.85,165952.0,14.6419,14.6517,14.6221,14.6517,165952.0
2017-05-16 14:00:00,14.83,14.84,14.81,14.82,177824.0,14.632,14.6419,14.6123,14.6221,177824.0
2017-05-16 15:00:00,14.83,14.87,14.82,14.87,661840.0,14.632,14.6715,14.6221,14.6715,661840.0
2017-05-17 09:30:00,14.63,14.69,14.55,14.55,2147248.0,14.4347,14.4939,14.3557,14.3557,2147248.0
2017-05-17 10:00:00,14.55,14.56,14.35,14.36,2571632.0,14.3557,14.3656,14.1584,14.1683,2571632.0
2017-05-17 11:00:00,14.37,14.45,14.32,14.45,1269656.0,14.1781,14.2571,14.1288,14.2571,1269656.0
2017-05-17 12:00:00,14.45,14.45,14.38,14.45,590392.0,14.2571,14.2571,14.188,14.2571,590392.0
2017-05-17 13:00:00,14.45,14.45,14.33,14.35,620704.0,14.2571,14.2571,14.1387,14.1584,620704.0
2017-05-17 14:00:00,14.35,14.38,14.18,14.25,2300224.0,14.1584,14.188,13.9907,14.0597,2300224.0
2017-05-17 15:00:00,14.24,14.29,14.11,14.12,2096480.0,14.0499,14.0992,13.9216,13.9315,2096480.0
2017-05-18 09:30:00,14.11,14.25,14.07,14.21,1682112.0,13.9216,14.0597,13.8821,14.0203,1682112.0
2017-05-18 10:00:00,14.21,14.39,14.21,14.34,3010296.0,14.0203,14.1979,14.0203,14.1485,3010296.0
2017-05-18 11:00:00,14.34,14.37,14.24,14.24,944000.0,14.1485,14.1781,14.0499,14.0499,944000.0
2017-05-18 12:00:00,14.24,14.32,14.21,14.28,858472.0,14.0499,14.1288,14.0203,14.0893,858472.0
2017-05-18 13:00:00,14.28,14.37,14.25,14.34,1001344.0,14.0893,14.1781,14.0597,14.1485,1001344.0
2017-05-18 14:00:00,14.35,14.45,14.34,14.37,1391136.0,14.1584,14.2571,14.1485,14.1781,1391136.0
2017-05-18 15:00:00,14.37,14.42,14.34,14.36,1952968.0,14.1781,14.2275,14.1485,14.1683,1952968.0
2017-05-19 09:30:00,14.46,14.56,14.45,14.52,1502928.0,14.2669,14.3656,14.2571,14.3261,1502928.0
2017-05-19 10:00:00,14.52,14.57,14.52,14.56,875680.0,14.3261,14.3755,14.3261,14.3656,875680.0
2017-05-19 11:00:00,14.56,14.58,14.53,14.55,646720.0,14.3656,14.3853,14.336,14.3557,646720.0
2017-05-19 12:00:00,14.56,14.6,14.56,14.59,859344.0,14.3656,14.4051,14.3656,14.3952,859344.0
2017-05-19 13:00:00,14.58,14.59,14.56,14.56,350016.0,14.3853,14.3952,14.3656,14.3656,350016.0
2017-05-19 14:00:00,14.56,14.59,14.55,14.57,313040.0,14.3656,14.3952,14.3557,14.3755,313040.0
2017-05-19 15:00:00,14.56,14.57,14.47,14.48,1657304.0,14.3656,14.3755,14.2768,14.2867,1657304.0
2017-05-22 09:30:00,14.54,14.64,14.53,14.63,941024.0,14.3459,14.4445,14.336,14.4347,941024.0
2017-05-22 10:00:00,14.63,14.65,14.62,14.63,678008.0,14.4347,14.4544,14.4248,14.4347,678008.0
2017-05-22 11:00:00,14.62,14.68,14.62,14.68,503992.0,14.4248,14.484,14.4248,14.484,503992.0
2017-05-22 12:00:00,14.68,14.71,14.67,14.69,444592.0,14.484,14.5136,14.4741,14.4939,444592.0
2017-05-22 13:00:00,14.69,14.7,14.67,14.68,133936.0,14.4939,14.5037,14.4741,14.484,133936.0
2017-05-22 14:00:00,14.67,14.71,14.67,14.7,377648.0,14.4741,14.5136,14.4741,14.5037,377648.0
2017-05-22 15:00:00,14.71,14.74,14.7,14.72,712088.0,14.5136,14.5432,14.5037,14.5235,712088.0
2017-05-23 09:30:00,14.81,14.81,14.69,14.72,1127160.0,14.6123,14.6123,14.4939,14.5235,1127160.0
2017-05-23 10:00:00,14.71,14.75,14.7,14.73,814736.0,14.5136,14.5531,14.5037,14.5333,814736.0
2017-05-23 11:00:00,14.73,14.77,14.73,14.77,413968.0,14.5333,14.5728,14.5333,14.5728,413968.0
2017-05-23 12:00:00,14.76,14.77,14.68,14.69,437768.0,14.5629,14.5728,14.484,14.4939,437768.0
2017-05-23 13:00:00,14.7,14.72,14.69,14.71,367816.0,14.5037,14.5235,14.4939,14.5136,367816.0
2017-05-23 14:00:00,14.71,14.74,14.7,14.73,468504.0,14.5136,14.5432,14.5037,14.5333,468504.0
2017-05-23 15:00:00,14.73,14.75,14.71,14.75,1214392.0,14.5333,14.5531,14.5136,14.5531,1214392.0
2017-05-24 09:30:00,14.84,14.84,14.77,14.79,510168.0,14.6419,14.6419,14.5728,14.5925,510168.0
2017-05-24 10:00:00,14.79,14.81,14.76,14.79,315208.0,14.5925,14.6123,14.5629,14.5925,315208.0
2017-05-24 11:00:00,14.79,14.8,14.76,14.79,631824.0,14.5925,14.6024,14.5629,14.5925,631824.0
2017-05-24 12:00:00,14.79,14.81,14.79,14.81,158336.0,14.5925,14.6123,14.5925,14.6123,158336.0
2017-05-24 13:00:00,14.81,14.82,14.79,14.81,398440.0,14.6123,14.6221,14.5925,14.6123,398440.0
2017-05-24 14:00:00,14.81,14.85,14.78,14.84,928496.0,14.6123,14.6517,14.5827,14.6419,928496.0
2017-05-24 15:00:00,14.83,14.9,14.83,14.89,2064832.0,14.632,14.7011,14.632,14.6912,2064832.0
2017-05-25 09:30:00,15.0,15.0,14.94,14.99,1173936.0,14.7997,14.7997,14.7405,14.7899,1173936.0
2017-05-25 10:00:00,14.99,15.08,14.98,15.07,1235472.0,14.7899,14.8787,14.78,14.8688,1235472.0
2017-05-25 11:00:00,15.07,15.13,15.07,15.1,510168.0,14.8688,14.928,14.8688,14.8984,510168.0
2017-05-25 12:00:00,15.09,15.18,15.09,15.18,746296.0,14.8885,14.9773,14.8885,14.9773,746296.0
2017-05-25 13:00:00,15.18,15.18,15.15,15.17,560768.0,14.9773,14.9773,14.9477,14.9675,560768.0
2017-05-25 14:00:00,15.17,15.21,15.17,15.2,717520.0,14.9675,15.0069,14.9675,14.9971,717520.0
2017-05-25 15:00:00,15.2,15.2,15.12,15.13,1370424.0,14.9971,14.9971,14.9181,14.928,1370424.0
2017-05-26 09:30:00,15.14,15.17,15.1,15.17,685712.0,14.9379,14.9675,14.8984,14.9675,685712.0
2017-05-26 10:00:00,15.17,15.2,15.16,15.18,500464.0,14.9675,14.9971,14.9576,14.9773,500464.0
2017-05-26 11:00:00,15.17,15.18,15.14,15.14,489992.0,14.9675,14.9773,14.9379,14.9379,489992.0
2017-05-26 12:00:00,15.14,15.17,15.14,15.16,131472.0,14.9379,14.9675,14.9379,14.9576,131472.0
2017-05-26 13:00:00,15.16,15.16,15.14,15.15,276608.0,14.9576,14.9576,14.9379,14.9477,276608.0
2017-05-26 14:00:00,15.16,15.17,15.15,15.17,183152.0,14.9576,14.9675,14.9477,14.9675,183152.0
2017-05-26 15:00:00,15.17,15.19,15.16,15.19,1395688.0,14.9675,14.9872,14.9576,14.9872,1395688.0
2017-05-30 09:30:00,15.17,15.25,15.16,15.23,598648.0,14.9675,15.0464,14.9576,15.0267,598648.0
2017-05-30 10:00:00,15.23,15.24,15.19,15.22,717912.0,15.0267,15.0365,14.9872,15.0168,717912.0
2017-05-30 11:00:00,15.22,15.24,15.21,15.22,301808.0,15.0168,15.0365,15.0069,15.0168,301808.0
2017-05-30 12:00:00,15.22,15.25,15.21,15.24,178776.0,15.0168,15.0464,15.0069,15.0365,178776.0
2017-05-30 13:00:00,15.24,15.24,15.21,15.21,253696.0,15.0365,15.0365,15.0069,15.0069,253696.0
2017-05-30 14:00:00,15.22,15.22,15.21,15.21,223992.0,15.0168,15.0168,15.0069,15.0069,223992.0
2017-05-30 15:00:00,15.21,15.24,15.21,15.21,427696.0,15.0069,15.0365,15.0069,15.0069,427696.0
2017-05-31 09:30:00,15.31,15.32,15.12,15.12,867408.0,15.1056,15.1155,14.9181,14.9181,867408.0
2017-05-31 10:00:00,15.12,15.18,15.05,15.18,1921288.0,14.9181,14.9773,14.8491,14.9773,1921288.0
2017-05-31 11:00:00,15.18,15.19,15.12,15.17,511560.0,14.9773,14.9872,14.9181,14.9675,511560.0
2017-05-31 12:00:00,15.17,15.19,15.13,15.13,523608.0,14.9675,14.9872,14.928,14.928,523608.0
2017-05-31 13:00:00,15.13,15.18,15.13,15.14,419616.0,14.928,14.9773,14.928,14.9379,419616.0
2017-05-31 14:00:00,15.13,15.14,15.08,15.13,246976.0,14.928,14.9379,14.8787,14.928,246976.0
2017-05-31 15:00:00,15.13,15.21,15.13,15.19,1171160.0,14.928,15.0069,14.928,14.9872,1171160.0
2017-06-01 09:30:00,15.27,15.3,15.23,15.24,818480.0,15.0661,15.0957,15.0267,15.0365,818480.0
2017-06-01 10:00:00,15.25,15.25,15.14,15.17,1207848.0,15.0464,15.0464,14.9379,14.9675,1207848.0
2017-06-01 11:00:00,15.17,15.25,15.17,15.25,584744.0,14.9675,15.0464,14.9675,15.0464,584744.0
2017-06-01 12:00:00,15.25,15.29,15.23,15.28,631032.0,15.0464,15.0859,15.0267,15.076,631032.0
2017-06-01 13:00:00,15.28,15.29,15.26,15.26,657184.0,15.076,15.0859,15.0563,15.0563,657184.0
2017-06-01 14:00:00,15.27,15.29,15.25,15.25,584136.0,15.0661,15.0859,15.0464,15.0464,584136.0
2017-06-01 15:00:00,15.26,15.33,15.26,15.33,1737616.0,15.0563,15.1253,15.0563,15.1253,1737616.0
2017-06-02 09:30:00,15.43,15.46,15.38,15.4,850048.0,15.224,15.2536,15.1747,15.1944,850048.0
2017-06-02 10:00:00,15.4,15.5,15.4,15.49,663816.0,15.1944,15.2931,15.1944,15.2832,663816.0
2017-06-02 11:00:00,15.49,15.57,15.49,15.57,327952.0,15.2832,15.3621,15.2832,15.3621,327952.0
2017-06-02 12:00:00,15.57,15.58,15.56,15.58,304656.0,15.3621,15.372,15.3523,15.372,304656.0
2017-06-02 13:00:00,15.58,15.63,15.58,15.62,510728.0,15.372,15.4213,15.372,15.4115,510728.0
2017-06-02 14:00:00,15.62,15.65,15.61,15.63,276624.0,15.4115,15.4411,15.4016,15.4213,276624.0
2017-06-02 15:00:00,15.63,15.67,15.63,15.67,1074952.0,15.4213,15.4608,15.4213,15.4608,1074952.0
2017-06-05 09:30:00,15.67,15.7,15.62,15.69,630968.0,15.4608,15.4904,15.4115,15.4805,630968.0
2017-06-05 10:00:00,15.69,15.72,15.65,15.65,542760.0,15.4805,15.5101,15.4411,15.4411,542760.0
2017-06-05 11:00:00,15.66,15.68,15.63,15.67,885224.0,15.4509,15.4706,15.4213,15.4608,885224.0
2017-06-05 12:00:00,15.66,15.68,15.64,15.64,231600.0,15.4509,15.4706,15.4312,15.4312,231600.0
2017-06-05 13:00:00,15.66,15.67,15.65,15.65,210816.0,15.4509,15.4608,15.4411,15.4411,210816.0
2017-06-05 14:00:00,15.65,15.67,15.65,15.66,248448.0,15.4411,15.4608,15.4411,15.4509,248448.0
2017-06-05 15:00:00,15.66,15.68,15.65,15.66,638792.0,15.4509,15.4706,15.4411,15.4509,638792.0
2017-06-06 09:30:00,15.62,15.7,15.61,15.68,1189776.0,15.4115,15.4904,15.4016,15.4706,1189776.0
2017-06-06 10:00:00,15.68,15.72,15.64,15.7,940760.0,15.4706,15.5101,15.4312,15.4904,940760.0
2017-06-06 11:00:00,15.69,15.69,15.64,15.68,599432.0,15.4805,15.4805,15.4312,15.4706,599432.0
2017-06-06 12:00:00,15.68,15.68,15.65,15.68,363528.0,15.4706,15.4706,15.4411,15.4706,363528.0
2017-06-06 13:00:00,15.67,15.67,15.63,15.65,318128.0,15.4608,15.4608,15.4213,15.4411,318128.0
2017-06-06 14:00:00,15.65,15.7,15.65,15.69,429880.0,15.4411,15.4904,15.4411,15.4805,429880.0
2017-06-06 15:00:00,15.69,15.69,15.5,15.54,1649728.0,15.4805,15.4805,15.2931,15.3325,1649728.0
2017-06-07 09:30:00,15.61,15.67,15.58,15.63,981752.0,15.4016,15.4608,15.372,15.4213,981752.0
2017-06-07 10:00:00,15.64,15.65,15.55,15.6,1084952.0,15.4312,15.4411,15.3424,15.3917,1084952.0
2017-06-07 11:00:00,15.6,15.65,15.6,15.63,590632.0,15.3917,15.4411,15.3917,15.4213,590632.0
2017-06-07 12:00:00,15.62,15.62,15.48,15.54,545656.0,15.4115,15.4115,15.2733,15.3325,545656.0
2017-06-07 13:00:00,15.53,15.6,15.53,15.6,802176.0,15.3227,15.3917,15.3227,15.3917,802176.0
2017-06-07 14:00:00,15.6,15.65,15.59,15.63,578984.0,15.3917,15.4411,15.3819,15.4213,578984.0
2017-06-07 15:00:00,15.63,15.68,15.62,15.65,1172888.0,15.4213,15.4706,15.4115,15.4411,1172888.0
2017-06-08 09:30:00,15.73,15.74,15.56,15.6,1141968.0,15.52,15.5298,15.3523,15.3917,1141968.0
2017-06-08 10:00:00,15.61,15.63,15.52,15.61,1230184.0,15.4016,15.4213,15.3128,15.4016,1230184.0
2017-06-08 11:00:00,15.63,15.67,15.61,15.65,1261632.0,15.4213,15.4608,15.4016,15.4411,1261632.0
2017-06-08 12:00:00,15.65,15.68,15.63,15.65,779040.0,15.4411,15.4706,15.4213,15.4411,779040.0
2017-06-08 13:00:00,15.65,15.66,15.59,15.64,509296.0,15.4411,15.4509,15.3819,15.4312,509296.0
2017-06-08 14:00:00,15.64,15.64,15.57,15.59,471112.0,15.4312,15.4312,15.3621,15.3819,471112.0
2017-06-08 15:00:00,15.59,15.7,15.59,15.69,1097992.0,15.3819,15.4904,15.3819,15.4805,1097992.0
2017-06-09 09:30:00,15.72,15.73,15.65,15.7,1210904.0,15.5101,15.52,15.4411,15.4904,1210904.0
2017-06-09 10:00:00,15.7,15.76,15.69,15.7,1226736.0,15.4904,15.5496,15.4805,15.4904,1226736.0
2017-06-09 11:00:00,15.71,15.72,15.57,15.57,1276536.0,15.5002,15.5101,15.3621,15.3621,1276536.0
2017-06-09 12:00:00,15.56,15.56,15.3,15.35,3251632.0,15.3523,15.3523,15.0957,15.1451,3251632.0
2017-06-09 13:00:00,15.36,15.37,14.99,14.99,2923928.0,15.1549,15.1648,14.7899,14.7899,2923928.0
2017-06-09 14:00:00,14.99,15.08,14.49,14.75,4279120.0,14.7899,14.8787,14.2965,14.5531,4279120.0
2017-06-09 15:00:00,14.75,14.99,14.74,14.9,4343536.0,14.5531,14.7899,14.5432,14.7011,4343536.0
2017-06-12 09:30:00,14.65,14.7,14.36,14.46,5853480.0,14.4544,14.5037,14.1683,14.2669,5853480.0
2017-06-12 10:00:00,14.46,14.68,14.42,14.64,4507200.0,14.2669,14.484,14.2275,14.4445,4507200.0
2017-06-12 11:00:00,14.63,14.79,14.62,14.67,2650440.0,14.4347,14.5925,14.4248,14.4741,2650440.0
2017-06-12 12:00:00,14.67,14.69,14.55,14.56,1353568.0,14.4741,14.4939,14.3557,14.3656,1353568.0
2017-06-12 13:00:00,14.56,14.67,14.54,14.57,978232.0,14.3656,14.4741,14.3459,14.3755,978232.0
2017-06-12 14:00:00,14.57,14.73,14.57,14.66,1070112.0,14.3755,14.5333,14.3755,14.4643,1070112.0
2017-06-12 15:00:00,14.66,14.75,14.62,14.75,1960904.0,14.4643,14.5531,14.4248,14.5531,1960904.0
2017-06-13 09:30:00,14.9,15.02,14.9,14.97,2596712.0,14.7011,14.8195,14.7011,14.7701,2596712.0
2017-06-13 10:00:00,14.96,14.97,14.78,14.79,2120456.0,14.7603,14.7701,14.5827,14.5925,2120456.0
2017-06-13 11:00:00,14.79,14.92,14.75,14.92,1668704.0,14.5925,14.7208,14.5531,14.7208,1668704.0
2017-06-13 12:00:00,14.92,14.96,14.89,14.96,1362248.0,14.7208,14.7603,14.6912,14.7603,1362248.0
2017-06-13 13:00:00,14.95,14.96,14.88,14.93,713416.0,14.7504,14.7603,14.6813,14.7307,713416.0
2017-06-13 14:00:00,14.93,14.95,14.91,14.95,687176.0,14.7307,14.7504,14.7109,14.7504,687176.0
2017-06-13 15:00:00,14.94,15.02,14.94,14.97,1887808.0,14.7405,14.8195,14.7405,14.7701,1887808.0
2017-06-14 09:30:00,15.1,15.1,14.97,15.05,1138408.0,14.8984,14.8984,14.7701,14.8491,1138408.0
2017-06-14 10:00:00,15.05,15.07,14.95,15.0,1448688.0,14.8491,14.8688,14.7504,14.7997,1448688.0
2017-06-14 11:00:00,14.99,15.07,14.98,15.06,721880.0,14.7899,14.8688,14.78,14.8589,721880.0
2017-06-14 12:00:00,15.07,15.08,14.99,15.01,523696.0,14.8688,14.8787,14.7899,14.8096,523696.0
2017-06-14 13:00:00,15.01,15.05,14.98,14.99,584208.0,14.8096,14.8491,14.78,14.7899,584208.0
2017-06-14 14:00:00,15.0,15.08,14.74,14.79,2877352.0,14.7997,14.8787,14.5432,14.5925,2877352.0
2017-06-14 15:00:00,14.79,14.86,14.61,14.85,2802424.0,14.5925,14.6616,14.4149,14.6517,2802424.0
2017-06-15 09:30:00,14.54,14.58,14.39,14.5,2719016.0,14.3459,14.3853,14.1979,14.3064,2719016.0
2017-06-15 10:00:00,14.49,14.53,14.36,14.52,2542520.0,14.2965,14.336,14.1683,14.3261,2542520.0
2017-06-15 11:00:00,14.52,14.6,14.5,14.52,1810592.0,14.3261,14.4051,14.3064,14.3261,1810592.0
2017-06-15 12:00:00,14.53,14.63,14.51,14.62,1197008.0,14.336,14.4347,14.3163,14.4248,1197008.0
2017-06-15 13:00:00,14.62,14.66,14.57,14.6,1069944.0,14.4248,14.4643,14.3755,14.4051,1069944.0
2017-06-15 14:00:00,14.6,14.71,14.58,14.68,1596400.0,14.4051,14.5136,14.3853,14.484,1596400.0
2017-06-15 15:00:00,14.67,14.74,14.66,14.71,1946296.0,14.4741,14.5432,14.4643,14.5136,1946296.0
2017-06-16 09:30:00,14.7,14.71,14.56,14.68,1799352.0,14.5037,14.5136,14.3656,14.484,1799352.0
2017-06-16 10:00:00,14.68,14.68,14.48,14.52,1986784.0,14.484,14.484,14.2867,14.3261,1986784.0
2017-06-16 11:00:00,14.52,14.6,14.47,14.6,988312.0,14.3261,14.4051,14.2768,14.4051,988312.0
2017-06-16 12:00:00,14.61,14.63,14.59,14.6,1126136.0,14.4149,14.4347,14.3952,14.4051,1126136.0
2017-06-16 13:00:00,14.6,14.63,14.58,14.63,505640.0,14.4051,14.4347,14.3853,14.4347,505640.0
2017-06-16 14:00:00,14.63,14.67,14.62,14.65,654224.0,14.4347,14.4741,14.4248,14.4544,654224.0
2017-06-16 15:00:00,14.65,14.66,14.56,14.6,1048680.0,14.4544,14.4643,14.3656,14.4051,1048680.0
2017-06-19 09:30:00,14.86,14.95,14.82,14.93,2004112.0,14.6616,14.7504,14.6221,14.7307,2004112.0
2017-06-19 10:00:00,14.94,15.05,14.94,15.01,2502232.0,14.7405,14.8491,14.7405,14.8096,2502232.0
2017-06-19 11:00:00,14.99,15.02,14.99,14.99,567952.0,14.7899,14.8195,14.7899,14.7899,567952.0
2017-06-19 12:00:00,14.99,15.02,14.97,15.01,659560.0,14.7899,14.8195,14.7701,14.8096,659560.0
2017-06-19 13:00:00,15.01,15.1,15.01,15.05,787168.0,14.8096,14.8984,14.8096,14.8491,787168.0
2017-06-19 14:00:00,15.05,15.05,14.98,15.0,384232.0,14.8491,14.8491,14.78,14.7997,384232.0
2017-06-19 15:00:00,15.0,15.1,14.99,15.07,1647928.0,14.7997,14.8984,14.7899,14.8688,1647928.0
2017-06-20 09:30:00,15.04,15.06,14.97,14.99,1350248.0,14.8392,14.8589,14.7701,14.7899,1350248.0
2017-06-20 10:00:00,14.99,15.08,14.95,15.06,1265544.0,14.7899,14.8787,14.7504,14.8589,1265544.0
2017-06-20 11:00:00,15.05,15.05,14.92,14.95,772320.0,14.8491,14.8491,14.7208,14.7504,772320.0
2017-06-20 12:00:00,14.96,14.99,14.87,14.94,685480.0,14.7603,14.7899,14.6715,14.7405,685480.0
2017-06-20 13:00:00,14.94,14.97,14.93,14.95,406544.0,14.7405,14.7701,14.7307,14.7504,406544.0
2017-06-20 14:00:00,14.96,14.97,14.87,14.93,505584.0,14.7603,14.7701,14.6715,14.7307,505584.0
2017-06-20 15:00:00,14.93,14.97,14.82,14.83,1441384.0,14.7307,14.7701,14.6221,14.632,1441384.0
2017-06-21 09:30:00,14.9,14.96,14.88,14.9,1447768.0,14.7019,14.7611,14.6822,14.7019,1447768.0
2017-06-21 10:00:00,14.9,15.05,14.9,15.02,1405312.0,14.7019,14.8499,14.7019,14.8203,1405312.0
2017-06-21 11:00:00,15.02,15.04,14.94,15.04,1236896.0,14.8203,14.8401,14.7414,14.8401,1236896.0
2017-06-21 12:00:00,15.04,15.07,14.99,15.0,688568.0,14.8401,14.8697,14.7907,14.8006,688568.0
2017-06-21 13:00:00,15.01,15.06,15.0,15.02,643840.0,14.8105,14.8598,14.8006,14.8203,643840.0
2017-06-21 14:00:00,15.02,15.12,15.01,15.1,790488.0,14.8203,14.919,14.8105,14.8993,790488.0
2017-06-21 15:00:00,15.09,15.14,15.08,15.12,1836272.0,14.8894,14.9387,14.8795,14.919,1836272.0
2017-06-22 09:30:00,15.16,15.16,15.06,15.08,1469352.0,14.9585,14.9585,14.8598,14.8795,1469352.0
2017-06-22 10:00:00,15.08,15.16,15.04,15.13,1527136.0,14.8795,14.9585,14.8401,14.9289,1527136.0
2017-06-22 11:00:00,15.13,15.15,15.11,15.14,1166544.0,14.9289,14.9486,14.9091,14.9387,1166544.0
2017-06-22 12:00:00,15.14,15.22,15.12,15.2,722728.0,14.9387,15.0177,14.919,14.9979,722728.0
2017-06-22 13:00:00,15.21,15.22,15.19,15.2,415176.0,15.0078,15.0177,14.9881,14.9979,415176.0
2017-06-22 14:00:00,15.2,15.22,15.16,15.19,678456.0,14.9979,15.0177,14.9585,14.9881,678456.0
2017-06-22 15:00:00,15.19,15.2,15.11,15.11,1149912.0,14.9881,14.9979,14.9091,14.9091,1149912.0
2017-06-23 09:30:00,15.08,15.11,15.0,15.05,893576.0,14.8795,14.9091,14.8006,14.8499,893576.0
2017-06-23 10:00:00,15.05,15.16,15.04,15.14,1066072.0,14.8499,14.9585,14.8401,14.9387,1066072.0
2017-06-23 11:00:00,15.14,15.2,15.14,15.18,479264.0,14.9387,14.9979,14.9387,14.9782,479264.0
2017-06-23 12:00:00,15.18,15.25,15.17,15.22,607096.0,14.9782,15.0473,14.9683,15.0177,607096.0
2017-06-23 13:00:00,15.23,15.27,15.21,15.26,348336.0,15.0275,15.067,15.0078,15.0571,348336.0
2017-06-23 14:00:00,15.25,15.26,15.2,15.21,465912.0,15.0473,15.0571,14.9979,15.0078,465912.0
2017-06-23 15:00:00,15.21,15.24,15.15,15.22,1628536.0,15.0078,15.0374,14.9486,15.0177,1628536.0
2017-06-26 09:30:00,15.39,15.45,15.38,15.4,1622400.0,15.1854,15.2446,15.1755,15.1953,1622400.0
2017-06-26 10:00:00,15.41,15.41,15.12,15.16,2239736.0,15.2051,15.2051,14.919,14.9585,2239736.0
2017-06-26 11:00:00,15.16,15.17,15.02,15.15,1829848.0,14.9585,14.9683,14.8203,14.9486,1829848.0
2017-06-26 12:00:00,15.15,15.22,15.12,15.2,856512.0,14.9486,15.0177,14.919,14.9979,856512.0
2017-06-26 13:00:00,15.2,15.2,15.14,15.18,478368.0,14.9979,14.9979,14.9387,14.9782,478368.0
2017-06-26 14:00:00,15.18,15.18,15.1,15.13,553856.0,14.9782,14.9782,14.8993,14.9289,553856.0
2017-06-26 15:00:00,15.13,15.15,15.07,15.08,1949400.0,14.9289,14.9486,14.8697,14.8795,1949400.0
2017-06-27 09:30:00,14.97,14.97,14.85,14.9,3226664.0,14.771,14.771,14.6526,14.7019,3226664.0
2017-06-27 10:00:00,14.9,15.01,14.9,14.97,1999536.0,14.7019,14.8105,14.7019,14.771,1999536.0
2017-06-27 11:00:00,14.97,15.0,14.91,14.92,1320912.0,14.771,14.8006,14.7118,14.7217,1320912.0
2017-06-27 12:00:00,14.92,14.94,14.78,14.81,1086256.0,14.7217,14.7414,14.5835,14.6131,1086256.0
2017-06-27 13:00:00,14.81,14.81,14.61,14.67,2556856.0,14.6131,14.6131,14.4158,14.475,2556856.0
2017-06-27 14:00:00,14.67,14.74,14.59,14.69,2181008.0,14.475,14.5441,14.396,14.4947,2181008.0
2017-06-27 15:00:00,14.69,14.72,14.54,14.54,2421568.0,14.4947,14.5243,14.3467,14.3467,2421568.0
2017-06-28 09:30:00,14.64,14.66,14.48,14.5,2162648.0,14.4454,14.4651,14.2875,14.3072,2162648.0
2017-06-28 10:00:00,14.5,14.81,14.49,14.77,2386872.0,14.3072,14.6131,14.2974,14.5737,2386872.0
2017-06-28 11:00:00,14.78,14.8,14.72,14.76,1240368.0,14.5835,14.6033,14.5243,14.5638,1240368.0
2017-06-28 12:00:00,14.76,14.89,14.75,14.87,1179672.0,14.5638,14.6921,14.5539,14.6723,1179672.0
2017-06-28 13:00:00,14.88,14.93,14.86,14.89,1447728.0,14.6822,14.7315,14.6625,14.6921,1447728.0
2017-06-28 14:00:00,14.89,14.91,14.85,14.91,773360.0,14.6921,14.7118,14.6526,14.7118,773360.0
2017-06-28 15:00:00,14.91,14.98,14.9,14.95,2120456.0,14.7118,14.7809,14.7019,14.7513,2120456.0
2017-06-29 09:30:00,14.82,14.83,14.62,14.65,1936272.0,14.623,14.6329,14.4256,14.4552,1936272.0
2017-06-29 10:00:00,14.65,14.68,14.53,14.58,2699360.0,14.4552,14.4848,14.3368,14.3862,2699360.0
2017-06-29 11:00:00,14.57,14.59,14.33,14.37,3538320.0,14.3763,14.396,14.1395,14.179,3538320.0
2017-06-29 12:00:00,14.37,14.48,14.3,14.3,2168440.0,14.179,14.2875,14.1099,14.1099,2168440.0
2017-06-29 13:00:00,14.3,14.34,14.15,14.25,3097008.0,14.1099,14.1494,13.9619,14.0606,3097008.0
2017-06-29 14:00:00,14.24,14.38,14.2,14.35,1734232.0,14.0507,14.1888,14.0112,14.1592,1734232.0
2017-06-29 15:00:00,14.35,14.51,14.34,14.43,3041592.0,14.1592,14.3171,14.1494,14.2382,3041592.0
2017-06-30 09:30:00,14.52,14.59,14.45,14.47,3045912.0,14.327,14.396,14.2579,14.2776,3045912.0
2017-06-30 10:00:00,14.47,14.51,14.35,14.49,2151144.0,14.2776,14.3171,14.1592,14.2974,2151144.0
2017-06-30 11:00:00,14.49,14.51,14.42,14.49,903040.0,14.2974,14.3171,14.2283,14.2974,903040.0
2017-06-30 12:00:00,14.49,14.51,14.44,14.46,412504.0,14.2974,14.3171,14.248,14.2678,412504.0
2017-06-30 13:00:00,14.47,14.5,14.46,14.49,270640.0,14.2776,14.3072,14.2678,14.2974,270640.0
2017-06-30 14:00:00,14.48,14.54,14.47,14.54,777984.0,14.2875,14.3467,14.2776,14.3467,777984.0
2017-06-30 15:00:00,14.54,14.55,14.4,14.41,1585056.0,14.3467,14.3566,14.2086,14.2184,1585056.0
2017-07-03 09:30:00,14.57,14.61,14.48,14.5,1539512.0,14.3763,14.4158,14.2875,14.3072,1539512.0
2017-07-03 10:00:00,14.51,14.54,14.29,14.29,1604440.0,14.3171,14.3467,14.1,14.1,1604440.0
2017-07-03 11:00:00,14.29,14.3,14.19,14.28,1652808.0,14.1,14.1099,14.0014,14.0902,1652808.0
2017-07-03 12:00:00,14.28,14.28,14.12,14.14,1587456.0,14.0902,14.0902,13.9323,13.952,1587456.0
2017-07-05 09:30:00,14.22,14.31,14.17,14.21,1759944.0,14.031,14.1198,13.9816,14.0211,1759944.0
2017-07-05 10:00:00,14.21,14.34,14.13,14.31,1841608.0,14.0211,14.1494,13.9422,14.1198,1841608.0
2017-07-05 11:00:00,14.31,14.38,14.3,14.34,722632.0,14.1198,14.1888,14.1099,14.1494,722632.0
2017-07-05 12:00:00,14.34,14.39,14.33,14.39,437608.0,14.1494,14.1987,14.1395,14.1987,437608.0
2017-07-05 13:00:00,14.39,14.45,14.39,14.4,545624.0,14.1987,14.2579,14.1987,14.2086,545624.0
2017-07-05 14:00:00,14.4,14.49,14.36,14.4,976800.0,14.2086,14.2974,14.1691,14.2086,976800.0
2017-07-05 15:00:00,14.41,14.44,14.37,14.41,1004080.0,14.2184,14.248,14.179,14.2184,1004080.0
2017-07-06 09:30:00,14.19,14.25,14.1,14.16,2290752.0,14.0014,14.0606,13.9126,13.9718,2290752.0
2017-07-06 10:00:00,14.15,14.18,14.05,14.13,2033632.0,13.9619,13.9915,13.8632,13.9422,2033632.0
2017-07-06 11:00:00,14.13,14.28,14.11,14.24,1759672.0,13.9422,14.0902,13.9224,14.0507,1759672.0
2017-07-06 12:00:00,14.25,14.31,14.2,14.29,1072408.0,14.0606,14.1198,14.0112,14.1,1072408.0
2017-07-06 13:00:00,14.29,14.31,14.22,14.24,447968.0,14.1,14.1198,14.031,14.0507,447968.0
2017-07-06 14:00:00,14.23,14.24,14.17,14.21,633016.0,14.0408,14.0507,13.9816,14.0211,633016.0
2017-07-06 15:00:00,14.2,14.21,14.11,14.15,1531728.0,14.0112,14.0211,13.9224,13.9619,1531728.0
2017-07-07 09:30:00,14.24,14.38,14.24,14.37,1525112.0,14.0507,14.1888,14.0507,14.179,1525112.0
2017-07-07 10:00:00,14.37,14.39,14.3,14.35,1131880.0,14.179,14.1987,14.1099,14.1592,1131880.0
2017-07-07 11:00:00,14.34,14.46,14.33,14.44,1254176.0,14.1494,14.2678,14.1395,14.248,1254176.0
2017-07-07 12:00:00,14.44,14.48,14.43,14.47,483056.0,14.248,14.2875,14.2382,14.2776,483056.0
2017-07-07 13:00:00,14.47,14.53,14.46,14.51,838648.0,14.2776,14.3368,14.2678,14.3171,838648.0
2017-07-07 14:00:00,14.52,14.52,14.45,14.47,427456.0,14.327,14.327,14.2579,14.2776,427456.0
2017-07-07 15:00:00,14.47,14.48,14.43,14.45,705544.0,14.2776,14.2875,14.2382,14.2579,705544.0
2017-07-10 09:30:00,14.47,14.56,14.4,14.4,1681320.0,14.2776,14.3664,14.2086,14.2086,1681320.0
2017-07-10 10:00:00,14.42,14.58,14.42,14.58,909232.0,14.2283,14.3862,14.2283,14.3862,909232.0
2017-07-10 11:00:00,14.58,14.6,14.56,14.59,745392.0,14.3862,14.4059,14.3664,14.396,745392.0
2017-07-10 12:00:00,14.6,14.63,14.59,14.62,611536.0,14.4059,14.4355,14.396,14.4256,611536.0
2017-07-10 13:00:00,14.62,14.67,14.62,14.67,537768.0,14.4256,14.475,14.4256,14.475,537768.0
2017-07-10 14:00:00,14.67,14.68,14.65,14.66,547456.0,14.475,14.4848,14.4552,14.4651,547456.0
2017-07-10 15:00:00,14.65,14.71,14.64,14.64,1381000.0,14.4552,14.5144,14.4454,14.4454,1381000.0
2017-07-11 09:30:00,14.6,14.65,14.56,14.65,818456.0,14.4059,14.4552,14.3664,14.4552,818456.0
2017-07-11 10:00:00,14.65,14.75,14.63,14.7,1404272.0,14.4552,14.5539,14.4355,14.5046,1404272.0
2017-07-11 11:00:00,14.7,14.72,14.5,14.63,2005464.0,14.5046,14.5243,14.3072,14.4355,2005464.0
2017-07-11 12:00:00,14.63,14.65,14.56,14.63,617952.0,14.4355,14.4552,14.3664,14.4355,617952.0
2017-07-11 13:00:00,14.63,14.71,14.61,14.71,585736.0,14.4355,14.5144,14.4158,14.5144,585736.0
2017-07-11 14:00:00,14.71,14.74,14.69,14.7,574104.0,14.5144,14.5441,14.4947,14.5046,574104.0
2017-07-11 15:00:00,14.7,14.76,14.69,14.72,1231256.0,14.5046,14.5638,14.4947,14.5243,1231256.0
2017-07-12 09:30:00,14.97,15.0,14.92,14.95,1335144.0,14.771,14.8006,14.7217,14.7513,1335144.0
2017-07-12 10:00:00,14.96,15.02,14.93,14.97,1146904.0,14.7611,14.8203,14.7315,14.771,1146904.0
2017-07-12 11:00:00,14.96,15.02,14.96,15.0,445536.0,14.7611,14.8203,14.7611,14.8006,445536.0
2017-07-12 12:00:00,15.01,15.03,14.97,15.02,706480.0,14.8105,14.8302,14.771,14.8203,706480.0
2017-07-12 13:00:00,15.02,15.06,15.0,15.05,870328.0,14.8203,14.8598,14.8006,14.8499,870328.0
2017-07-12 14:00:00,15.05,15.08,15.03,15.06,465672.0,14.8499,14.8795,14.8302,14.8598,465672.0
2017-07-12 15:00:00,15.07,15.11,15.06,15.08,1215016.0,14.8697,14.9091,14.8598,14.8795,1215016.0
2017-07-13 09:30:00,15.11,15.21,15.07,15.21,981520.0,14.9091,15.0078,14.8697,15.0078,981520.0
2017-07-13 10:00:00,15.2,15.21,15.05,15.12,1205232.0,14.9979,15.0078,14.8499,14.919,1205232.0
2017-07-13 11:00:00,15.12,15.16,15.09,15.16,736704.0,14.919,14.9585,14.8894,14.9585,736704.0
2017-07-13 12:00:00,15.16,15.2,15.15,15.2,364232.0,14.9585,14.9979,14.9486,14.9979,364232.0
2017-07-13 13:00:00,15.2,15.2,15.09,15.13,535648.0,14.9979,14.9979,14.8894,14.9289,535648.0
2017-07-13 14:00:00,15.12,15.16,15.06,15.15,715752.0,14.919,14.9585,14.8598,14.9486,715752.0
2017-07-13 15:00:00,15.15,15.17,15.12,15.14,728736.0,14.9486,14.9683,14.919,14.9387,728736.0
2017-07-14 09:30:00,15.27,15.29,15.22,15.22,902776.0,15.067,15.0867,15.0177,15.0177,902776.0
2017-07-14 10:00:00,15.22,15.25,15.18,15.24,1038904.0,15.0177,15.0473,14.9782,15.0374,1038904.0
2017-07-14 11:00:00,15.23,15.26,15.22,15.26,470592.0,15.0275,15.0571,15.0177,15.0571,470592.0
2017-07-14 12:00:00,15.26,15.32,15.25,15.31,1290512.0,15.0571,15.1163,15.0473,15.1065,1290512.0
2017-07-14 13:00:00,15.3,15.37,15.3,15.36,600464.0,15.0966,15.1657,15.0966,15.1558,600464.0
2017-07-14 14:00:00,15.36,15.39,15.36,15.36,536320.0,15.1558,15.1854,15.1558,15.1558,536320.0
2017-07-14 15:00:00,15.36,15.42,15.36,15.38,1316520.0,15.1558,15.215,15.1558,15.1755,1316520.0
2017-07-17 09:30:00,15.4,15.47,15.38,15.46,491512.0,15.1953,15.2643,15.1755,15.2545,491512.0
2017-07-17 10:00:00,15.46,15.49,15.38,15.39,855448.0,15.2545,15.2841,15.1755,15.1854,855448.0
2017-07-17 11:00:00,15.39,15.4,15.36,15.37,455128.0,15.1854,15.1953,15.1558,15.1657,455128.0
2017-07-17 12:00:00,15.37,15.43,15.37,15.42,242288.0,15.1657,15.2249,15.1657,15.215,242288.0
2017-07-17 13:00:00,15.42,15.43,15.37,15.38,168468.0,15.215,15.2249,15.1657,15.1755,168468.0
2017-07-17 14:00:00,15.38,15.38,15.33,15.36,379216.0,15.1755,15.1755,15.1262,15.1558,379216.0
2017-07-17 15:00:00,15.36,15.4,15.36,15.38,494480.0,15.1558,15.1953,15.1558,15.1755,494480.0
2017-07-18 09:30:00,15.37,15.4,15.28,15.38,514888.0,15.1657,15.1953,15.0769,15.1755,514888.0
2017-07-18 10:00:00,15.38,15.47,15.35,15.46,782496.0,15.1755,15.2643,15.1459,15.2545,782496.0
2017-07-18 11:00:00,15.46,15.52,15.43,15.5,471296.0,15.2545,15.3137,15.2249,15.2939,471296.0
2017-07-18 12:00:00,15.5,15.52,15.47,15.49,282216.0,15.2939,15.3137,15.2643,15.2841,282216.0
2017-07-18 13:00:00,15.49,15.55,15.46,15.55,306168.0,15.2841,15.3433,15.2545,15.3433,306168.0
2017-07-18 14:00:00,15.55,15.58,15.53,15.56,280768.0,15.3433,15.3729,15.3235,15.3531,280768.0
2017-07-18 15:00:00,15.55,15.6,15.55,15.59,580008.0,15.3433,15.3926,15.3433,15.3828,580008.0
2017-07-19 09:30:00,15.69,15.76,15.68,15.74,676792.0,15.4814,15.5505,15.4716,15.5308,676792.0
2017-07-19 10:00:00,15.74,15.75,15.68,15.72,667512.0,15.5308,15.5406,15.4716,15.511,667512.0
2017-07-19 11:00:00,15.72,15.78,15.72,15.78,300816.0,15.511,15.5702,15.511,15.5702,300816.0
2017-07-19 12:00:00,15.78,15.81,15.78,15.79,547728.0,15.5702,15.5998,15.5702,15.5801,547728.0
2017-07-19 13:00:00,15.79,15.82,15.79,15.79,181388.0,15.5801,15.6097,15.5801,15.5801,181388.0
2017-07-19 14:00:00,15.79,15.81,15.79,15.79,278864.0,15.5801,15.5998,15.5801,15.5801,278864.0
2017-07-19 15:00:00,15.8,15.81,15.76,15.78,871416.0,15.59,15.5998,15.5505,15.5702,871416.0
2017-07-20 09:30:00,15.86,15.88,15.79,15.84,763220.0,15.6492,15.6689,15.5801,15.6294,763220.0
2017-07-20 10:00:00,15.83,15.83,15.68,15.78,1292488.0,15.6196,15.6196,15.4716,15.5702,1292488.0
2017-07-20 11:00:00,15.78,15.83,15.77,15.81,443604.0,15.5702,15.6196,15.5604,15.5998,443604.0
2017-07-20 12:00:00,15.81,15.85,15.81,15.82,283976.0,15.5998,15.6393,15.5998,15.6097,283976.0
2017-07-20 13:00:00,15.83,15.83,15.78,15.82,456876.0,15.6196,15.6196,15.5702,15.6097,456876.0
2017-07-20 14:00:00,15.81,15.81,15.73,15.78,402932.0,15.5998,15.5998,15.5209,15.5702,402932.0
2017-07-20 15:00:00,15.79,15.84,15.78,15.81,501488.0,15.5801,15.6294,15.5702,15.5998,501488.0
2017-07-21 09:30:00,15.69,15.74,15.64,15.71,814192.0,15.4814,15.5308,15.4321,15.5012,814192.0
2017-07-21 10:00:00,15.72,15.76,15.7,15.71,383796.0,15.511,15.5505,15.4913,15.5012,383796.0
2017-07-21 11:00:00,15.71,15.76,15.68,15.75,191556.0,15.5012,15.5505,15.4716,15.5406,191556.0
2017-07-21 12:00:00,15.76,15.79,15.75,15.79,119624.0,15.5505,15.5801,15.5406,15.5801,119624.0
2017-07-21 13:00:00,15.78,15.8,15.74,15.77,186096.0,15.5702,15.59,15.5308,15.5604,186096.0
2017-07-21 14:00:00,15.76,15.78,15.73,15.77,341032.0,15.5505,15.5702,15.5209,15.5604,341032.0
2017-07-21 15:00:00,15.77,15.8,15.74,15.8,766912.0,15.5604,15.59,15.5308,15.59,766912.0
2017-07-24 09:30:00,15.8,15.84,15.77,15.83,579420.0,15.59,15.6294,15.5604,15.6196,579420.0
2017-07-24 10:00:00,15.82,15.83,15.79,15.81,496776.0,15.6097,15.6196,15.5801,15.5998,496776.0
2017-07-24 11:00:00,15.81,15.81,15.76,15.81,323348.0,15.5998,15.5998,15.5505,15.5998,323348.0
2017-07-24 12:00:00,15.82,15.87,15.81,15.86,184352.0,15.6097,15.659,15.5998,15.6492,184352.0
2017-07-24 13:00:00,15.86,15.88,15.85,15.86,120724.0,15.6492,15.6689,15.6393,15.6492,120724.0
2017-07-24 14:00:00,15.86,15.9,15.86,15.9,284552.0,15.6492,15.6886,15.6492,15.6886,284552.0
2017-07-24 15:00:00,15.9,15.97,15.89,15.94,830688.0,15.6886,15.7577,15.6788,15.7281,830688.0
2017-07-25 09:30:00,15.84,15.88,15.78,15.87,560848.0,15.6294,15.6689,15.5702,15.659,560848.0
2017-07-25 10:00:00,15.87,15.89,15.8,15.81,671760.0,15.659,15.6788,15.59,15.5998,671760.0
2017-07-25 11:00:00,15.81,15.89,15.81,15.88,450904.0,15.5998,15.6788,15.5998,15.6689,450904.0
2017-07-25 12:00:00,15.88,15.89,15.85,15.88,192300.0,15.6689,15.6788,15.6393,15.6689,192300.0
2017-07-25 13:00:00,15.88,15.94,15.87,15.93,174848.0,15.6689,15.7281,15.659,15.7182,174848.0
2017-07-25 14:00:00,15.92,15.94,15.88,15.9,224072.0,15.7084,15.7281,15.6689,15.6886,224072.0
2017-07-25 15:00:00,15.9,15.9,15.84,15.87,685364.0,15.6886,15.6886,15.6294,15.659,685364.0
2017-07-26 09:30:00,15.95,15.97,15.92,15.96,594056.0,15.738,15.7577,15.7084,15.7478,594056.0
2017-07-26 10:00:00,15.96,15.98,15.92,15.92,419252.0,15.7478,15.7676,15.7084,15.7084,419252.0
2017-07-26 11:00:00,15.93,15.94,15.9,15.92,146864.0,15.7182,15.7281,15.6886,15.7084,146864.0
2017-07-26 12:00:00,15.92,15.95,15.92,15.93,206132.0,15.7084,15.738,15.7084,15.7182,206132.0
2017-07-26 13:00:00,15.93,15.95,15.91,15.93,116080.0,15.7182,15.738,15.6985,15.7182,116080.0
2017-07-26 14:00:00,15.91,15.95,15.9,15.93,174964.0,15.6985,15.738,15.6886,15.7182,174964.0
2017-07-26 15:00:00,15.92,15.97,15.92,15.97,632784.0,15.7084,15.7577,15.7084,15.7577,632784.0
2017-07-27 09:30:00,16.18,16.19,16.09,16.11,1026600.0,15.9649,15.9748,15.8761,15.8958,1026600.0
2017-07-27 10:00:00,16.1,16.2,16.1,16.17,691512.0,15.886,15.9846,15.886,15.955,691512.0
2017-07-27 11:00:00,16.17,16.2,16.15,16.18,254088.0,15.955,15.9846,15.9353,15.9649,254088.0
2017-07-27 12:00:00,16.18,16.18,15.74,15.8,1564900.0,15.9649,15.9649,15.5308,15.59,1564900.0
2017-07-27 13:00:00,15.81,15.85,15.4,15.61,4125004.0,15.5998,15.6393,15.1953,15.4025,4125004.0
2017-07-27 14:00:00,15.61,15.73,15.56,15.65,1352216.0,15.4025,15.5209,15.3531,15.442,1352216.0
2017-07-27 15:00:00,15.65,15.78,15.61,15.77,1347168.0,15.442,15.5702,15.4025,15.5604,1347168.0
2017-07-28 09:30:00,15.57,15.71,15.52,15.63,1367064.0,15.363,15.5012,15.3137,15.4222,1367064.0
2017-07-28 10:00:00,15.64,15.69,15.59,15.62,1011880.0,15.4321,15.4814,15.3828,15.4124,1011880.0
2017-07-28 11:00:00,15.63,15.71,15.6,15.71,510848.0,15.4222,15.5012,15.3926,15.5012,510848.0
2017-07-28 12:00:00,15.72,15.79,15.71,15.77,461404.0,15.511,15.5801,15.5012,15.5604,461404.0
2017-07-28 13:00:00,15.77,15.77,15.73,15.74,357072.0,15.5604,15.5604,15.5209,15.5308,357072.0
2017-07-28 14:00:00,15.74,15.77,15.74,15.76,112296.0,15.5308,15.5604,15.5308,15.5505,112296.0
2017-07-28 15:00:00,15.76,15.76,15.7,15.74,765772.0,15.5505,15.5505,15.4913,15.5308,765772.0
2017-07-31 09:30:00,15.82,15.86,15.72,15.72,1100540.0,15.6097,15.6492,15.511,15.511,1100540.0
2017-07-31 10:00:00,15.72,15.73,15.54,15.6,1118432.0,15.511,15.5209,15.3334,15.3926,1118432.0
2017-07-31 11:00:00,15.6,15.68,15.59,15.66,391684.0,15.3926,15.4716,15.3828,15.4518,391684.0
2017-07-31 12:00:00,15.66,15.67,15.59,15.65,298972.0,15.4518,15.4617,15.3828,15.442,298972.0
2017-07-31 13:00:00,15.64,15.65,15.55,15.6,407720.0,15.4321,15.442,15.3433,15.3926,407720.0
2017-07-31 14:00:00,15.6,15.62,15.56,15.58,207344.0,15.3926,15.4124,15.3531,15.3729,207344.0
2017-07-31 15:00:00,15.58,15.64,15.58,15.59,771312.0,15.3729,15.4321,15.3729,15.3828,771312.0
2017-08-01 09:30:00,15.7,15.72,15.62,15.64,1035372.0,15.4913,15.511,15.4124,15.4321,1035372.0
2017-08-01 10:00:00,15.64,15.71,15.58,15.69,461640.0,15.4321,15.5012,15.3729,15.4814,461640.0
2017-08-01 11:00:00,15.69,15.69,15.6,15.65,353048.0,15.4814,15.4814,15.3926,15.442,353048.0
2017-08-01 12:00:00,15.65,15.66,15.62,15.64,89620.0,15.442,15.4518,15.4124,15.4321,89620.0
2017-08-01 13:00:00,15.64,15.67,15.64,15.65,93680.0,15.4321,15.4617,15.4321,15.442,93680.0
2017-08-01 14:00:00,15.66,15.67,15.63,15.64,176172.0,15.4518,15.4617,15.4222,15.4321,176172.0
2017-08-01 15:00:00,15.65,15.67,15.62,15.66,443004.0,15.442,15.4617,15.4124,15.4518,443004.0
2017-08-02 09:30:00,15.87,15.88,15.72,15.74,1144624.0,15.659,15.6689,15.511,15.5308,1144624.0
2017-08-02 10:00:00,15.74,15.8,15.49,15.51,1528556.0,15.5308,15.59,15.2841,15.3038,1528556.0
2017-08-02 11:00:00,15.52,15.62,15.47,15.59,726892.0,15.3137,15.4124,15.2643,15.3828,726892.0
2017-08-02 12:00:00,15.58,15.61,15.55,15.58,181056.0,15.3729,15.4025,15.3433,15.3729,181056.0
2017-08-02 13:00:00,15.58,15.74,15.54,15.74,369692.0,15.3729,15.5308,15.3334,15.5308,369692.0
2017-08-02 14:00:00,15.74,15.79,15.71,15.78,470072.0,15.5308,15.5801,15.5012,15.5702,470072.0
2017-08-02 15:00:00,15.79,15.81,15.72,15.76,680416.0,15.5801,15.5998,15.511,15.5505,680416.0
2017-08-03 09:30:00,15.79,15.79,15.63,15.66,1248688.0,15.5801,15.5801,15.4222,15.4518,1248688.0
2017-08-03 10:00:00,15.66,15.72,15.58,15.71,1187224.0,15.4518,15.511,15.3729,15.5012,1187224.0
2017-08-03 11:00:00,15.7,15.74,15.65,15.65,428464.0,15.4913,15.5308,15.442,15.442,428464.0
2017-08-03 12:00:00,15.66,15.71,15.64,15.68,518668.0,15.4518,15.5012,15.4321,15.4716,518668.0
2017-08-03 13:00:00,15.68,15.68,15.61,15.67,450524.0,15.4716,15.4716,15.4025,15.4617,450524.0
2017-08-03 14:00:00,15.67,15.69,15.65,15.67,419668.0,15.4617,15.4814,15.442,15.4617,419668.0
2017-08-03 15:00:00,15.67,15.7,15.59,15.64,904744.0,15.4617,15.4913,15.3828,15.4321,904744.0
2017-08-04 09:30:00,15.69,15.76,15.61,15.62,884724.0,15.4814,15.5505,15.4025,15.4124,884724.0
2017-08-04 10:00:00,15.62,15.72,15.56,15.68,1101272.0,15.4124,15.511,15.3531,15.4716,1101272.0
2017-08-04 11:00:00,15.69,15.74,15.68,15.7,234288.0,15.4814,15.5308,15.4716,15.4913,234288.0
2017-08-04 12:00:00,15.7,15.7,15.62,15.66,157044.0,15.4913,15.4913,15.4124,15.4518,157044.0
2017-08-04 13:00:00,15.66,15.68,15.63,15.67,265888.0,15.4518,15.4716,15.4222,15.4617,265888.0
2017-08-04 14:00:00,15.66,15.67,15.63,15.65,428580.0,15.4518,15.4617,15.4222,15.442,428580.0
2017-08-04 15:00:00,15.65,15.69,15.63,15.68,1015668.0,15.442,15.4814,15.4222,15.4716,1015668.0
2017-08-07 09:30:00,15.74,15.77,15.7,15.77,256644.0,15.5308,15.5604,15.4913,15.5604,256644.0
2017-08-07 10:00:00,15.78,15.81,15.75,15.8,608364.0,15.5702,15.5998,15.5406,15.59,608364.0
2017-08-07 11:00:00,15.79,15.85,15.78,15.84,518684.0,15.5801,15.6393,15.5702,15.6294,518684.0
2017-08-07 12:00:00,15.84,15.84,15.81,15.84,165724.0,15.6294,15.6294,15.5998,15.6294,165724.0
2017-08-07 13:00:00,15.84,15.84,15.81,15.82,157580.0,15.6294,15.6294,15.5998,15.6097,157580.0
2017-08-07 14:00:00,15.83,15.85,15.82,15.84,246476.0,15.6196,15.6393,15.6097,15.6294,246476.0
2017-08-07 15:00:00,15.84,15.88,15.83,15.87,985484.0,15.6294,15.6689,15.6196,15.659,985484.0
2017-08-08 09:30:00,15.82,15.84,15.76,15.83,881176.0,15.6097,15.6294,15.5505,15.6196,881176.0
2017-08-08 10:00:00,15.83,15.91,15.81,15.91,568264.0,15.6196,15.6985,15.5998,15.6985,568264.0
2017-08-08 11:00:00,15.9,16.05,15.89,16.05,1129164.0,15.6886,15.8366,15.6788,15.8366,1129164.0
2017-08-08 12:00:00,16.04,16.08,16.02,16.02,610200.0,15.8268,15.8662,15.807,15.807,610200.0
2017-08-08 13:00:00,16.02,16.04,15.95,15.99,474448.0,15.807,15.8268,15.738,15.7774,474448.0
2017-08-08 14:00:00,15.99,15.99,15.94,15.94,181560.0,15.7774,15.7774,15.7281,15.7281,181560.0
2017-08-08 15:00:00,15.95,15.95,15.74,15.83,1759188.0,15.738,15.738,15.5308,15.6196,1759188.0
2017-08-09 09:30:00,15.58,15.66,15.49,15.64,2207052.0,15.3729,15.4518,15.2841,15.4321,2207052.0
2017-08-09 10:00:00,15.64,15.71,15.58,15.69,1302628.0,15.4321,15.5012,15.3729,15.4814,1302628.0
2017-08-09 11:00:00,15.69,15.77,15.64,15.77,1510440.0,15.4814,15.5604,15.4321,15.5604,1510440.0
2017-08-09 12:00:00,15.77,15.79,15.71,15.71,488060.0,15.5604,15.5801,15.5012,15.5012,488060.0
2017-08-09 13:00:00,15.71,15.74,15.7,15.73,426724.0,15.5012,15.5308,15.4913,15.5209,426724.0
2017-08-09 14:00:00,15.74,15.74,15.63,15.68,742548.0,15.5308,15.5308,15.4222,15.4716,742548.0
2017-08-09 15:00:00,15.68,15.8,15.65,15.79,1404836.0,15.4716,15.59,15.442,15.5801,1404836.0
2017-08-10 09:30:00,15.61,15.63,15.49,15.51,1857212.0,15.4025,15.4222,15.2841,15.3038,1857212.0
2017-08-10 10:00:00,15.52,15.52,15.34,15.45,2346100.0,15.3137,15.3137,15.1361,15.2446,2346100.0
2017-08-10 11:00:00,15.45,15.47,15.29,15.32,1131772.0,15.2446,15.2643,15.0867,15.1163,1131772.0
2017-08-10 12:00:00,15.31,15.35,15.18,15.27,1603072.0,15.1065,15.1459,14.9782,15.067,1603072.0
2017-08-10 13:00:00,15.28,15.34,15.24,15.29,674104.0,15.0769,15.1361,15.0374,15.0867,674104.0
2017-08-10 14:00:00,15.28,15.38,15.24,15.31,802772.0,15.0769,15.1755,15.0374,15.1065,802772.0
2017-08-10 15:00:00,15.31,15.34,15.08,15.1,2509344.0,15.1065,15.1361,14.8795,14.8993,2509344.0
2017-08-11 09:30:00,15.15,15.22,15.08,15.22,2465700.0,14.9486,15.0177,14.8795,15.0177,2465700.0
2017-08-11 10:00:00,15.21,15.33,15.19,15.3,1356136.0,15.0078,15.1262,14.9881,15.0966,1356136.0
2017-08-11 11:00:00,15.29,15.3,15.2,15.26,656120.0,15.0867,15.0966,14.9979,15.0571,656120.0
2017-08-11 12:00:00,15.26,15.36,15.26,15.32,546356.0,15.0571,15.1558,15.0571,15.1163,546356.0
2017-08-11 13:00:00,15.33,15.37,15.31,15.35,445724.0,15.1262,15.1657,15.1065,15.1459,445724.0
2017-08-11 14:00:00,15.35,15.4,15.28,15.28,652056.0,15.1459,15.1953,15.0769,15.0769,652056.0
2017-08-11 15:00:00,15.3,15.36,15.27,15.33,1350172.0,15.0966,15.1558,15.067,15.1262,1350172.0
2017-08-14 09:30:00,15.57,15.64,15.57,15.63,1410484.0,15.363,15.4321,15.363,15.4222,1410484.0
2017-08-14 10:00:00,15.64,15.74,15.64,15.7,1015908.0,15.4321,15.5308,15.4321,15.4913,1015908.0
2017-08-14 11:00:00,15.69,15.71,15.66,15.69,491512.0,15.4814,15.5012,15.4518,15.4814,491512.0
2017-08-14 12:00:00,15.69,15.71,15.67,15.7,240864.0,15.4814,15.5012,15.4617,15.4913,240864.0
2017-08-14 13:00:00,15.7,15.74,15.7,15.72,801304.0,15.4913,15.5308,15.4913,15.511,801304.0
2017-08-14 14:00:00,15.72,15.74,15.68,15.69,537740.0,15.511,15.5308,15.4716,15.4814,537740.0
2017-08-14 15:00:00,15.7,15.78,15.68,15.72,1287716.0,15.4913,15.5702,15.4716,15.511,1287716.0
2017-08-15 09:30:00,15.8,15.81,15.68,15.74,1360192.0,15.59,15.5998,15.4716,15.5308,1360192.0
2017-08-15 10:00:00,15.75,15.76,15.67,15.72,1173824.0,15.5406,15.5505,15.4617,15.511,1173824.0
2017-08-15 11:00:00,15.72,15.78,15.7,15.71,310048.0,15.511,15.5702,15.4913,15.5012,310048.0
2017-08-15 12:00:00,15.71,15.79,15.71,15.77,299240.0,15.5012,15.5801,15.5012,15.5604,299240.0
2017-08-15 13:00:00,15.77,15.77,15.71,15.72,359596.0,15.5604,15.5604,15.5012,15.511,359596.0
2017-08-15 14:00:00,15.73,15.77,15.72,15.75,276904.0,15.5209,15.5604,15.511,15.5406,276904.0
2017-08-15 15:00:00,15.76,15.8,15.74,15.75,740396.0,15.5505,15.59,15.5308,15.5406,740396.0
2017-08-16 09:30:00,15.81,15.84,15.73,15.77,920296.0,15.5998,15.6294,15.5209,15.5604,920296.0
2017-08-16 10:00:00,15.77,15.87,15.74,15.86,1039272.0,15.5604,15.659,15.5308,15.6492,1039272.0
2017-08-16 11:00:00,15.85,15.89,15.84,15.88,292552.0,15.6393,15.6788,15.6294,15.6689,292552.0
2017-08-16 12:00:00,15.88,15.95,15.85,15.85,374248.0,15.6689,15.738,15.6393,15.6393,374248.0
2017-08-16 13:00:00,15.85,15.86,15.76,15.79,957996.0,15.6393,15.6492,15.5505,15.5801,957996.0
2017-08-16 14:00:00,15.78,15.85,15.7,15.79,921884.0,15.5702,15.6393,15.4913,15.5801,921884.0
2017-08-16 15:00:00,15.79,15.81,15.76,15.8,955812.0,15.5801,15.5998,15.5505,15.59,955812.0
2017-08-17 09:30:00,15.69,15.72,15.64,15.65,1197028.0,15.4814,15.511,15.4321,15.442,1197028.0
2017-08-17 10:00:00,15.64,15.65,15.43,15.47,2581652.0,15.4321,15.442,15.2249,15.2643,2581652.0
2017-08-17 11:00:00,15.49,15.56,15.46,15.49,912904.0,15.2841,15.3531,15.2545,15.2841,912904.0
2017-08-17 12:00:00,15.49,15.51,15.31,15.34,727768.0,15.2841,15.3038,15.1065,15.1361,727768.0
2017-08-17 13:00:00,15.34,15.4,15.29,15.38,684784.0,15.1361,15.1953,15.0867,15.1755,684784.0
2017-08-17 14:00:00,15.38,15.38,15.27,15.31,556340.0,15.1755,15.1755,15.067,15.1065,556340.0
2017-08-17 15:00:00,15.29,15.29,15.15,15.16,2229224.0,15.0867,15.0867,14.9486,14.9585,2229224.0
2017-08-18 09:30:00,15.17,15.21,15.01,15.01,1785516.0,14.9683,15.0078,14.8105,14.8105,1785516.0
2017-08-18 10:00:00,15.02,15.21,15.01,15.16,1448592.0,14.8203,15.0078,14.8105,14.9585,1448592.0
2017-08-18 11:00:00,15.18,15.31,15.09,15.29,1419860.0,14.9782,15.1065,14.8894,15.0867,1419860.0
2017-08-18 12:00:00,15.29,15.34,15.22,15.3,1584172.0,15.0867,15.1361,15.0177,15.0966,1584172.0
2017-08-18 13:00:00,15.3,15.32,15.17,15.17,1080568.0,15.0966,15.1163,14.9683,14.9683,1080568.0
2017-08-18 14:00:00,15.17,15.25,15.17,15.21,472128.0,14.9683,15.0473,14.9683,15.0078,472128.0
2017-08-18 15:00:00,15.21,15.24,15.12,15.13,1327932.0,15.0078,15.0374,14.919,14.9289,1327932.0
2017-08-21 09:30:00,15.13,15.19,15.06,15.08,716892.0,14.9289,14.9881,14.8598,14.8795,716892.0
2017-08-21 10:00:00,15.07,15.08,14.9,14.99,1396300.0,14.8697,14.8795,14.7019,14.7907,1396300.0
2017-08-21 11:00:00,14.98,15.13,14.93,15.08,1140024.0,14.7809,14.9289,14.7315,14.8795,1140024.0
2017-08-21 12:00:00,15.09,15.15,15.08,15.1,521488.0,14.8894,14.9486,14.8795,14.8993,521488.0
2017-08-21 13:00:00,15.1,15.11,15.03,15.03,343932.0,14.8993,14.9091,14.8302,14.8302,343932.0
2017-08-21 14:00:00,15.04,15.06,15.01,15.04,284464.0,14.8401,14.8598,14.8105,14.8401,284464.0
2017-08-21 15:00:00,15.04,15.12,14.98,15.1,1054856.0,14.8401,14.919,14.7809,14.8993,1054856.0
2017-08-22 09:30:00,15.25,15.4,15.24,15.36,1261996.0,15.0473,15.1953,15.0374,15.1558,1261996.0
2017-08-22 10:00:00,15.36,15.46,15.36,15.46,914452.0,15.1558,15.2545,15.1558,15.2545,914452.0
2017-08-22 11:00:00,15.46,15.51,15.45,15.5,784920.0,15.2545,15.3038,15.2446,15.2939,784920.0
2017-08-22 12:00:00,15.5,15.55,15.49,15.51,259152.0,15.2939,15.3433,15.2841,15.3038,259152.0
2017-08-22 13:00:00,15.52,15.53,15.49,15.49,216860.0,15.3137,15.3235,15.2841,15.2841,216860.0
2017-08-22 14:00:00,15.49,15.57,15.49,15.54,296816.0,15.2841,15.363,15.2841,15.3334,296816.0
2017-08-22 15:00:00,15.54,15.58,15.53,15.55,923624.0,15.3334,15.3729,15.3235,15.3433,923624.0
2017-08-23 09:30:00,15.4,15.48,15.37,15.47,1248988.0,15.1953,15.2742,15.1657,15.2643,1248988.0
2017-08-23 10:00:00,15.47,15.47,15.39,15.4,602596.0,15.2643,15.2643,15.1854,15.1953,602596.0
2017-08-23 11:00:00,15.4,15.49,15.4,15.47,489876.0,15.1953,15.2841,15.1953,15.2643,489876.0
2017-08-23 12:00:00,15.47,15.49,15.41,15.44,375400.0,15.2643,15.2841,15.2051,15.2347,375400.0
2017-08-23 13:00:00,15.44,15.45,15.38,15.4,291328.0,15.2347,15.2446,15.1755,15.1953,291328.0
2017-08-23 14:00:00,15.4,15.48,15.4,15.46,415240.0,15.1953,15.2742,15.1953,15.2545,415240.0
2017-08-23 15:00:00,15.46,15.51,15.44,15.44,913776.0,15.2545,15.3038,15.2347,15.2347,913776.0
2017-08-24 09:30:00,15.51,15.54,15.33,15.35,951628.0,15.3038,15.3334,15.1262,15.1459,951628.0
2017-08-24 10:00:00,15.34,15.43,15.28,15.38,1032896.0,15.1361,15.2249,15.0769,15.1755,1032896.0
2017-08-24 11:00:00,15.38,15.39,15.17,15.25,1231236.0,15.1755,15.1854,14.9683,15.0473,1231236.0
2017-08-24 12:00:00,15.27,15.31,15.24,15.3,519168.0,15.067,15.1065,15.0374,15.0966,519168.0
2017-08-24 13:00:00,15.3,15.38,15.29,15.35,443976.0,15.0966,15.1755,15.0867,15.1459,443976.0
2017-08-24 14:00:00,15.35,15.38,15.28,15.38,402188.0,15.1459,15.1755,15.0769,15.1755,402188.0
2017-08-24 15:00:00,15.38,15.4,15.32,15.35,602308.0,15.1755,15.1953,15.1163,15.1459,602308.0
2017-08-25 09:30:00,15.46,15.51,15.39,15.47,742916.0,15.2545,15.3038,15.1854,15.2643,742916.0
2017-08-25 10:00:00,15.47,15.54,15.35,15.35,1320260.0,15.2643,15.3334,15.1459,15.1459,1320260.0
2017-08-25 11:00:00,15.34,15.35,15.24,15.31,1523280.0,15.1361,15.1459,15.0374,15.1065,1523280.0
2017-08-25 12:00:00,15.3,15.33,15.28,15.3,430736.0,15.0966,15.1262,15.0769,15.0966,430736.0
2017-08-25 13:00:00,15.32,15.35,15.3,15.31,228112.0,15.1163,15.1459,15.0966,15.1065,228112.0
2017-08-25 14:00:00,15.31,15.35,15.31,15.35,339880.0,15.1065,15.1459,15.1065,15.1459,339880.0
2017-08-25 15:00:00,15.35,15.38,15.27,15.28,1206780.0,15.1459,15.1755,15.067,15.0769,1206780.0
2017-08-28 09:30:00,15.37,15.38,15.29,15.3,492068.0,15.1657,15.1755,15.0867,15.0966,492068.0
2017-08-28 10:00:00,15.3,15.44,15.28,15.43,791528.0,15.0966,15.2347,15.0769,15.2249,791528.0
2017-08-28 11:00:00,15.43,15.44,15.38,15.41,281988.0,15.2249,15.2347,15.1755,15.2051,281988.0
2017-08-28 12:00:00,15.41,15.41,15.31,15.34,332620.0,15.2051,15.2051,15.1065,15.1361,332620.0
2017-08-28 13:00:00,15.35,15.39,15.33,15.38,238600.0,15.1459,15.1854,15.1262,15.1755,238600.0
2017-08-28 14:00:00,15.38,15.39,15.34,15.36,156684.0,15.1755,15.1854,15.1361,15.1558,156684.0
2017-08-28 15:00:00,15.36,15.37,15.33,15.37,655800.0,15.1558,15.1657,15.1262,15.1657,655800.0
2017-08-29 09:30:00,15.11,15.28,15.08,15.26,929048.0,14.9091,15.0769,14.8795,15.0571,929048.0
2017-08-29 10:00:00,15.28,15.4,15.23,15.37,789652.0,15.0769,15.1953,15.0275,15.1657,789652.0
2017-08-29 11:00:00,15.37,15.48,15.36,15.46,388500.0,15.1657,15.2742,15.1558,15.2545,388500.0
2017-08-29 12:00:00,15.46,15.48,15.44,15.46,266048.0,15.2545,15.2742,15.2347,15.2545,266048.0
2017-08-29 13:00:00,15.46,15.48,15.43,15.44,293528.0,15.2545,15.2742,15.2249,15.2347,293528.0
2017-08-29 14:00:00,15.45,15.52,15.44,15.51,210200.0,15.2446,15.3137,15.2347,15.3038,210200.0
2017-08-29 15:00:00,15.51,15.54,15.48,15.49,888040.0,15.3038,15.3334,15.2742,15.2841,888040.0
2017-08-30 09:30:00,15.52,15.65,15.5,15.64,728676.0,15.3137,15.442,15.2939,15.4321,728676.0
2017-08-30 10:00:00,15.64,15.71,15.61,15.71,1146828.0,15.4321,15.5012,15.4025,15.5012,1146828.0
2017-08-30 11:00:00,15.71,15.71,15.68,15.7,349056.0,15.5012,15.5012,15.4716,15.4913,349056.0
2017-08-30 12:00:00,15.7,15.78,15.69,15.78,685332.0,15.4913,15.5702,15.4814,15.5702,685332.0
2017-08-30 13:00:00,15.77,15.89,15.77,15.87,813248.0,15.5604,15.6788,15.5604,15.659,813248.0
2017-08-30 14:00:00,15.88,15.9,15.85,15.88,697972.0,15.6689,15.6886,15.6393,15.6689,697972.0
2017-08-30 15:00:00,15.88,15.88,15.8,15.86,1558128.0,15.6689,15.6689,15.59,15.6492,1558128.0
2017-08-31 09:30:00,15.94,16.04,15.93,16.04,830012.0,15.7281,15.8268,15.7182,15.8268,830012.0
2017-08-31 10:00:00,16.04,16.08,16.02,16.04,1084664.0,15.8268,15.8662,15.807,15.8268,1084664.0
2017-08-31 11:00:00,16.03,16.09,16.01,16.08,525616.0,15.8169,15.8761,15.7972,15.8662,525616.0
2017-08-31 12:00:00,16.08,16.14,16.08,16.12,543404.0,15.8662,15.9254,15.8662,15.9057,543404.0
2017-08-31 13:00:00,16.12,16.14,16.1,16.12,487584.0,15.9057,15.9254,15.886,15.9057,487584.0
2017-08-31 14:00:00,16.12,16.16,16.09,16.15,576264.0,15.9057,15.9452,15.8761,15.9353,576264.0
2017-08-31 15:00:00,16.14,16.19,16.12,16.16,988712.0,15.9254,15.9748,15.9057,15.9452,988712.0
2017-09-01 09:30:00,16.23,16.28,16.12,16.14,766680.0,16.0142,16.0636,15.9057,15.9254,766680.0
2017-09-01 10:00:00,16.14,16.18,16.06,16.18,814080.0,15.9254,15.9649,15.8465,15.9649,814080.0
2017-09-01 11:00:00,16.17,16.19,16.14,16.18,537388.0,15.955,15.9748,15.9254,15.9649,537388.0
2017-09-01 12:00:00,16.18,16.2,16.17,16.19,373268.0,15.9649,15.9846,15.955,15.9748,373268.0
2017-09-01 13:00:00,16.18,16.2,16.13,16.16,438168.0,15.9649,15.9846,15.9156,15.9452,438168.0
2017-09-01 14:00:00,16.16,16.18,16.15,16.17,102980.0,15.9452,15.9649,15.9353,15.955,102980.0
2017-09-01 15:00:00,16.16,16.19,16.15,16.15,734308.0,15.9452,15.9748,15.9353,15.9353,734308.0
2017-09-05 09:30:00,16.04,16.11,15.95,16.09,1196348.0,15.8268,15.8958,15.738,15.8761,1196348.0
2017-09-05 10:00:00,16.09,16.12,15.96,16.0,1119844.0,15.8761,15.9057,15.7478,15.7873,1119844.0
2017-09-05 11:00:00,16.0,16.0,15.9,15.95,668000.0,15.7873,15.7873,15.6886,15.738,668000.0
2017-09-05 12:00:00,15.94,15.94,15.65,15.72,1750724.0,15.7281,15.7281,15.442,15.511,1750724.0
2017-09-05 13:00:00,15.71,15.78,15.62,15.78,772668.0,15.5012,15.5702,15.4124,15.5702,772668.0
2017-09-05 14:00:00,15.78,15.84,15.75,15.8,674612.0,15.5702,15.6294,15.5406,15.59,674612.0
2017-09-05 15:00:00,15.81,15.88,15.78,15.85,1392216.0,15.5998,15.6689,15.5702,15.6393,1392216.0
2017-09-06 09:30:00,15.95,16.0,15.88,15.92,764876.0,15.738,15.7873,15.6689,15.7084,764876.0
2017-09-06 10:00:00,15.92,15.96,15.76,15.84,861324.0,15.7084,15.7478,15.5505,15.6294,861324.0
2017-09-06 11:00:00,15.83,15.86,15.72,15.85,423176.0,15.6196,15.6492,15.511,15.6393,423176.0
2017-09-06 12:00:00,15.85,15.93,15.84,15.92,302996.0,15.6393,15.7182,15.6294,15.7084,302996.0
2017-09-06 13:00:00,15.92,15.96,15.92,15.93,213400.0,15.7084,15.7478,15.7084,15.7182,213400.0
2017-09-06 14:00:00,15.94,15.99,15.94,15.96,252824.0,15.7281,15.7774,15.7281,15.7478,252824.0
2017-09-06 15:00:00,15.96,16.02,15.94,15.95,1245024.0,15.7478,15.807,15.7281,15.738,1245024.0
2017-09-07 09:30:00,16.01,16.02,15.94,15.97,705996.0,15.7972,15.807,15.7281,15.7577,705996.0
2017-09-07 10:00:00,15.97,16.1,15.9,16.08,1102480.0,15.7577,15.886,15.6886,15.8662,1102480.0
2017-09-07 11:00:00,16.08,16.11,16.03,16.06,456464.0,15.8662,15.8958,15.8169,15.8465,456464.0
2017-09-07 12:00:00,16.05,16.05,15.94,15.98,440728.0,15.8366,15.8366,15.7281,15.7676,440728.0
2017-09-07 13:00:00,15.98,16.04,15.97,16.03,218736.0,15.7676,15.8268,15.7577,15.8169,218736.0
2017-09-07 14:00:00,16.02,16.05,16.0,16.03,386656.0,15.807,15.8366,15.7873,15.8169,386656.0
2017-09-07 15:00:00,16.03,16.04,15.99,16.02,379708.0,15.8169,15.8268,15.7774,15.807,379708.0
2017-09-08 09:30:00,15.98,15.99,15.9,15.94,645284.0,15.7676,15.7774,15.6886,15.7281,645284.0
2017-09-08 10:00:00,15.95,15.95,15.86,15.9,921444.0,15.738,15.738,15.6492,15.6886,921444.0
2017-09-08 11:00:00,15.9,15.94,15.84,15.86,335784.0,15.6886,15.7281,15.6294,15.6492,335784.0
2017-09-08 12:00:00,15.86,15.87,15.82,15.84,292264.0,15.6492,15.659,15.6097,15.6294,292264.0
2017-09-08 13:00:00,15.84,15.87,15.81,15.81,264504.0,15.6294,15.659,15.5998,15.5998,264504.0
2017-09-08 14:00:00,15.81,15.81,15.75,15.77,311132.0,15.5998,15.5998,15.5406,15.5604,311132.0
2017-09-08 15:00:00,15.77,15.78,15.71,15.75,685916.0,15.5604,15.5702,15.5012,15.5406,685916.0
2017-09-11 09:30:00,15.99,16.13,15.99,16.11,892460.0,15.7774,15.9156,15.7774,15.8958,892460.0
2017-09-11 10:00:00,16.11,16.16,16.03,16.04,601792.0,15.8958,15.9452,15.8169,15.8268,601792.0
2017-09-11 11:00:00,16.04,16.08,16.01,16.07,302764.0,15.8268,15.8662,15.7972,15.8564,302764.0
2017-09-11 12:00:00,16.07,16.13,16.06,16.11,243588.0,15.8564,15.9156,15.8465,15.8958,243588.0
2017-09-11 13:00:00,16.11,16.13,16.09,16.11,191292.0,15.8958,15.9156,15.8761,15.8958,191292.0
2017-09-11 14:00:00,16.11,16.12,16.07,16.08,374660.0,15.8958,15.9057,15.8564,15.8662,374660.0
2017-09-11 15:00:00,16.08,16.11,16.07,16.09,618960.0,15.8662,15.8958,15.8564,15.8761,618960.0
2017-09-12 09:30:00,16.2,16.23,16.09,16.13,790904.0,15.9846,16.0142,15.8761,15.9156,790904.0
2017-09-12 10:00:00,16.13,16.13,16.06,16.1,620496.0,15.9156,15.9156,15.8465,15.886,620496.0
2017-09-12 11:00:00,16.09,16.13,16.09,16.1,272880.0,15.8761,15.9156,15.8761,15.886,272880.0
2017-09-12 12:00:00,16.11,16.15,16.09,16.13,317780.0,15.8958,15.9353,15.8761,15.9156,317780.0
2017-09-12 13:00:00,16.13,16.2,16.13,16.16,327156.0,15.9156,15.9846,15.9156,15.9452,327156.0
2017-09-12 14:00:00,16.16,16.19,16.05,16.08,1442580.0,15.9452,15.9748,15.8366,15.8662,1442580.0
2017-09-12 15:00:00,16.07,16.18,16.04,16.18,1206472.0,15.8564,15.9649,15.8268,15.9649,1206472.0
2017-09-13 09:30:00,16.13,16.18,16.08,16.17,500812.0,15.9156,15.9649,15.8662,15.955,500812.0
2017-09-13 10:00:00,16.17,16.19,16.13,16.15,342728.0,15.955,15.9748,15.9156,15.9353,342728.0
2017-09-13 11:00:00,16.16,16.18,16.09,16.11,120704.0,15.9452,15.9649,15.8761,15.8958,120704.0
2017-09-13 12:00:00,16.12,16.2,16.12,16.17,112320.0,15.9057,15.9846,15.9057,15.955,112320.0
2017-09-13 13:00:00,16.17,16.19,16.14,16.18,476236.0,15.955,15.9748,15.9254,15.9649,476236.0
2017-09-13 14:00:00,16.18,16.2,16.17,16.18,221928.0,15.9649,15.9846,15.955,15.9649,221928.0
2017-09-13 15:00:00,16.18,16.23,16.16,16.23,751088.0,15.9649,16.0142,15.9452,16.0142,751088.0
2017-09-14 09:30:00,16.1,16.13,16.02,16.1,612140.0,15.886,15.9156,15.807,15.886,612140.0
2017-09-14 10:00:00,16.1,16.16,16.07,16.15,470316.0,15.886,15.9452,15.8564,15.9353,470316.0
2017-09-14 11:00:00,16.15,16.2,16.13,16.14,331408.0,15.9353,15.9846,15.9156,15.9254,331408.0
2017-09-14 12:00:00,16.15,16.15,16.07,16.11,528772.0,15.9353,15.9353,15.8564,15.8958,528772.0
2017-09-14 13:00:00,16.11,16.12,16.07,16.07,419248.0,15.8958,15.9057,15.8564,15.8564,419248.0
2017-09-14 14:00:00,16.08,16.1,16.07,16.09,249268.0,15.8662,15.886,15.8564,15.8761,249268.0
2017-09-14 15:00:00,16.09,16.1,16.02,16.04,810416.0,15.8761,15.886,15.807,15.8268,810416.0
2017-09-15 09:30:00,16.04,16.06,15.98,16.02,563008.0,15.8268,15.8465,15.7676,15.807,563008.0
2017-09-15 10:00:00,16.02,16.26,16.02,16.23,1147164.0,15.807,16.0438,15.807,16.0142,1147164.0
2017-09-15 11:00:00,16.23,16.23,16.16,16.18,357636.0,16.0142,16.0142,15.9452,15.9649,357636.0
2017-09-15 12:00:00,16.18,16.2,16.14,16.14,130912.0,15.9649,15.9846,15.9254,15.9254,130912.0
2017-09-15 13:00:00,16.14,16.15,16.11,16.12,182928.0,15.9254,15.9353,15.8958,15.9057,182928.0
2017-09-15 14:00:00,16.13,16.14,16.11,16.14,94108.0,15.9156,15.9254,15.8958,15.9254,94108.0
2017-09-15 15:00:00,16.14,16.16,16.12,16.13,778736.0,15.9254,15.9452,15.9057,15.9156,778736.0
2017-09-18 09:30:00,16.17,16.28,16.15,16.25,1033044.0,15.955,16.0636,15.9353,16.034,1033044.0
2017-09-18 10:00:00,16.24,16.28,16.19,16.22,481712.0,16.0241,16.0636,15.9748,16.0044,481712.0
2017-09-18 11:00:00,16.21,16.26,16.21,16.24,147232.0,15.9945,16.0438,15.9945,16.0241,147232.0
2017-09-18 12:00:00,16.24,16.26,16.22,16.24,118060.0,16.0241,16.0438,16.0044,16.0241,118060.0
2017-09-18 13:00:00,16.24,16.24,16.2,16.22,82468.0,16.0241,16.0241,15.9846,16.0044,82468.0
2017-09-18 14:00:00,16.22,16.22,16.0,16.07,682596.0,16.0044,16.0044,15.7873,15.8564,682596.0
2017-09-18 15:00:00,16.07,16.13,16.06,16.09,664256.0,15.8564,15.9156,15.8465,15.8761,664256.0
2017-09-19 09:30:00,16.16,16.17,16.05,16.08,761340.0,15.9452,15.955,15.8366,15.8662,761340.0
2017-09-19 10:00:00,16.08,16.16,16.08,16.14,405652.0,15.8662,15.9452,15.8662,15.9254,405652.0
2017-09-19 11:00:00,16.14,16.14,16.07,16.13,122520.0,15.9254,15.9254,15.8564,15.9156,122520.0
2017-09-19 12:00:00,16.14,16.2,16.14,16.14,282096.0,15.9254,15.9846,15.9254,15.9254,282096.0
2017-09-19 13:00:00,16.14,16.17,16.12,16.16,130132.0,15.9254,15.955,15.9057,15.9452,130132.0
2017-09-19 14:00:00,16.16,16.18,16.14,16.14,142464.0,15.9452,15.9649,15.9254,15.9254,142464.0
2017-09-19 15:00:00,16.13,16.17,16.13,16.15,292036.0,15.9156,15.955,15.9156,15.9353,292036.0
2017-09-20 09:30:00,16.15,16.17,16.1,16.12,796496.0,15.9353,15.955,15.886,15.9057,796496.0
2017-09-20 10:00:00,16.12,16.14,15.96,15.97,781032.0,15.9057,15.9254,15.7478,15.7577,781032.0
2017-09-20 11:00:00,15.97,16.02,15.93,16.02,878912.0,15.7577,15.807,15.7182,15.807,878912.0
2017-09-20 12:00:00,16.02,16.09,16.02,16.07,356612.0,15.807,15.8761,15.807,15.8564,356612.0
2017-09-20 13:00:00,16.07,16.07,16.02,16.04,312424.0,15.8564,15.8564,15.807,15.8268,312424.0
2017-09-20 14:00:00,16.03,16.03,15.8,15.95,1021744.0,15.8169,15.8169,15.59,15.738,1021744.0
2017-09-20 15:00:00,15.94,16.08,15.92,16.06,1025024.0,15.7281,15.8662,15.7084,15.8465,1025024.0
2017-09-21 09:30:00,16.03,16.03,15.82,15.86,1158540.0,15.8169,15.8169,15.6097,15.6492,1158540.0
2017-09-21 10:00:00,15.85,15.88,15.74,15.85,1336052.0,15.6393,15.6689,15.5308,15.6393,1336052.0
2017-09-21 11:00:00,15.86,15.93,15.85,15.91,411380.0,15.6492,15.7182,15.6393,15.6985,411380.0
2017-09-21 12:00:00,15.91,15.95,15.88,15.93,230720.0,15.6985,15.738,15.6689,15.7182,230720.0
2017-09-21 13:00:00,15.94,15.99,15.93,15.96,234124.0,15.7281,15.7774,15.7182,15.7478,234124.0
2017-09-21 14:00:00,15.97,15.97,15.88,15.92,203964.0,15.7577,15.7577,15.6689,15.7084,203964.0
2017-09-21 15:00:00,15.92,15.94,15.85,15.85,554976.0,15.7084,15.7281,15.6393,15.6393,554976.0
2017-09-22 09:30:00,15.75,15.85,15.74,15.78,476372.0,15.5406,15.6393,15.5308,15.5702,476372.0
2017-09-22 10:00:00,15.78,15.86,15.76,15.76,536240.0,15.5702,15.6492,15.5505,15.5505,536240.0
2017-09-22 11:00:00,15.76,15.8,15.76,15.8,222156.0,15.5505,15.59,15.5505,15.59,222156.0
2017-09-22 12:00:00,15.79,15.81,15.77,15.78,100332.0,15.5801,15.5998,15.5604,15.5702,100332.0
2017-09-22 13:00:00,15.78,15.8,15.72,15.79,174368.0,15.5702,15.59,15.511,15.5801,174368.0
2017-09-22 14:00:00,15.79,15.81,15.78,15.81,124140.0,15.5801,15.5998,15.5702,15.5998,124140.0
2017-09-22 15:00:00,15.81,15.85,15.79,15.83,903656.0,15.5998,15.6393,15.5801,15.6196,903656.0
2017-09-25 09:30:00,15.69,15.7,15.57,15.61,926364.0,15.4814,15.4913,15.363,15.4025,926364.0
2017-09-25 10:00:00,15.61,15.71,15.43,15.45,1087796.0,15.4025,15.5012,15.2249,15.2446,1087796.0
2017-09-25 11:00:00,15.45,15.51,15.39,15.44,1075900.0,15.2446,15.3038,15.1854,15.2347,1075900.0
2017-09-25 12:00:00,15.44,15.48,15.35,15.46,587536.0,15.2347,15.2742,15.1459,15.2545,587536.0
2017-09-25 13:00:00,15.45,15.48,15.42,15.45,259496.0,15.2446,15.2742,15.215,15.2446,259496.0
2017-09-25 14:00:00,15.45,15.46,15.33,15.41,361668.0,15.2446,15.2545,15.1262,15.2051,361668.0
2017-09-25 15:00:00,15.4,15.49,15.38,15.49,1185564.0,15.1953,15.2841,15.1755,15.2841,1185564.0
2017-09-26 09:30:00,15.64,15.71,15.62,15.64,874384.0,15.4321,15.5012,15.4124,15.4321,874384.0
2017-09-26 10:00:00,15.64,15.7,15.54,15.56,489008.0,15.4321,15.4913,15.3334,15.3531,489008.0
2017-09-26 11:00:00,15.55,15.55,15.46,15.53,413476.0,15.3433,15.3433,15.2545,15.3235,413476.0
2017-09-26 12:00:00,15.53,15.59,15.51,15.57,580520.0,15.3235,15.3828,15.3038,15.363,580520.0
2017-09-26 13:00:00,15.58,15.68,15.58,15.65,564724.0,15.3729,15.4716,15.3729,15.442,564724.0
2017-09-26 14:00:00,15.65,15.66,15.59,15.61,184040.0,15.442,15.4518,15.3828,15.4025,184040.0
2017-09-26 15:00:00,15.61,15.64,15.54,15.56,863936.0,15.4025,15.4321,15.3334,15.3531,863936.0
2017-09-27 09:30:00,15.73,15.83,15.73,15.77,1103892.0,15.5209,15.6196,15.5209,15.5604,1103892.0
2017-09-27 10:00:00,15.78,15.8,15.65,15.69,1003836.0,15.5702,15.59,15.442,15.4814,1003836.0
2017-09-27 11:00:00,15.69,15.76,15.68,15.71,504912.0,15.4814,15.5505,15.4716,15.5012,504912.0
2017-09-27 12:00:00,15.71,15.75,15.69,15.75,239460.0,15.5012,15.5406,15.4814,15.5406,239460.0
2017-09-27 13:00:00,15.75,15.81,15.74,15.81,352380.0,15.5406,15.5998,15.5308,15.5998,352380.0
2017-09-27 14:00:00,15.81,15.92,15.81,15.89,1174268.0,15.5998,15.7084,15.5998,15.6788,1174268.0
2017-09-27 15:00:00,15.89,15.96,15.84,15.85,1341968.0,15.6788,15.7478,15.6294,15.6393,1341968.0
2017-09-28 09:30:00,15.78,15.81,15.7,15.79,942308.0,15.5702,15.5998,15.4913,15.5801,942308.0
2017-09-28 10:00:00,15.79,15.86,15.74,15.8,715148.0,15.5801,15.6492,15.5308,15.59,715148.0
2017-09-28 11:00:00,15.8,15.81,15.76,15.77,631268.0,15.59,15.5998,15.5505,15.5604,631268.0
2017-09-28 12:00:00,15.77,15.82,15.76,15.8,340696.0,15.5604,15.6097,15.5505,15.59,340696.0
2017-09-28 13:00:00,15.8,15.85,15.77,15.83,200020.0,15.59,15.6393,15.5604,15.6196,200020.0
2017-09-28 14:00:00,15.84,15.84,15.78,15.8,235356.0,15.6294,15.6294,15.5702,15.59,235356.0
2017-09-28 15:00:00,15.8,15.84,15.76,15.83,1015108.0,15.59,15.6294,15.5505,15.6196,1015108.0
2017-09-29 09:30:00,15.89,15.94,15.84,15.84,894600.0,15.6788,15.7281,15.6294,15.6294,894600.0
2017-09-29 10:00:00,15.83,15.95,15.81,15.94,504008.0,15.6196,15.738,15.5998,15.7281,504008.0
2017-09-29 11:00:00,15.93,16.03,15.92,16.02,946052.0,15.7182,15.8169,15.7084,15.807,946052.0
2017-09-29 12:00:00,16.02,16.08,16.01,16.08,395212.0,15.807,15.8662,15.7972,15.8662,395212.0
2017-09-29 13:00:00,16.08,16.08,16.04,16.05,356572.0,15.8662,15.8662,15.8268,15.8366,356572.0
2017-09-29 14:00:00,16.06,16.06,16.02,16.04,246896.0,15.8465,15.8465,15.807,15.8268,246896.0
2017-09-29 15:00:00,16.04,16.08,16.02,16.06,963716.0,15.8268,15.8662,15.807,15.8465,963716.0
2017-10-02 09:30:00,16.11,16.18,16.11,16.18,634012.0,15.8958,15.9649,15.8958,15.9649,634012.0
2017-10-02 10:00:00,16.18,16.22,16.15,16.16,760464.0,15.9649,16.0044,15.9353,15.9452,760464.0
2017-10-02 11:00:00,16.16,16.18,15.99,15.99,684756.0,15.9452,15.9649,15.7774,15.7774,684756.0
2017-10-02 12:00:00,15.98,16.06,15.94,16.06,706808.0,15.7676,15.8465,15.7281,15.8465,706808.0
2017-10-02 13:00:00,16.05,16.07,16.04,16.06,202144.0,15.8366,15.8564,15.8268,15.8465,202144.0
2017-10-02 14:00:00,16.06,16.11,16.04,16.07,251016.0,15.8465,15.8958,15.8268,15.8564,251016.0
2017-10-02 15:00:00,16.07,16.09,16.04,16.08,927404.0,15.8564,15.8761,15.8268,15.8662,927404.0
2017-10-03 09:30:00,16.12,16.19,16.11,16.16,741828.0,15.9057,15.9748,15.8958,15.9452,741828.0
2017-10-03 10:00:00,16.17,16.17,16.06,16.14,528372.0,15.955,15.955,15.8465,15.9254,528372.0
2017-10-03 11:00:00,16.13,16.15,16.1,16.12,299152.0,15.9156,15.9353,15.886,15.9057,299152.0
2017-10-03 12:00:00,16.12,16.16,16.12,16.14,329804.0,15.9057,15.9452,15.9057,15.9254,329804.0
2017-10-03 13:00:00,16.14,16.15,16.13,16.14,149132.0,15.9254,15.9353,15.9156,15.9254,149132.0
2017-10-03 14:00:00,16.15,16.15,16.14,16.15,171544.0,15.9353,15.9353,15.9254,15.9353,171544.0
2017-10-03 15:00:00,16.15,16.17,16.13,16.16,682100.0,15.9353,15.955,15.9156,15.9452,682100.0
2017-10-04 09:30:00,16.1,16.14,16.07,16.11,575440.0,15.886,15.9254,15.8564,15.8958,575440.0
2017-10-04 10:00:00,16.11,16.14,16.07,16.11,356148.0,15.8958,15.9254,15.8564,15.8958,356148.0
2017-10-04 11:00:00,16.12,16.2,16.12,16.18,277056.0,15.9057,15.9846,15.9057,15.9649,277056.0
2017-10-04 12:00:00,16.18,16.25,16.18,16.2,267192.0,15.9649,16.034,15.9649,15.9846,267192.0
2017-10-04 13:00:00,16.2,16.2,16.1,16.14,555520.0,15.9846,15.9846,15.886,15.9254,555520.0
2017-10-04 14:00:00,16.14,16.18,16.14,16.18,254272.0,15.9254,15.9649,15.9254,15.9649,254272.0
2017-10-04 15:00:00,16.18,16.19,16.16,16.18,767948.0,15.9649,15.9748,15.9452,15.9649,767948.0
2017-10-05 09:30:00,16.29,16.38,16.28,16.29,839940.0,16.0734,16.1622,16.0636,16.0734,839940.0
2017-10-05 10:00:00,16.28,16.34,16.26,16.28,491088.0,16.0636,16.1228,16.0438,16.0636,491088.0
2017-10-05 11:00:00,16.29,16.36,16.27,16.33,277528.0,16.0734,16.1425,16.0537,16.1129,277528.0
2017-10-05 12:00:00,16.35,16.43,16.34,16.41,444396.0,16.1326,16.2116,16.1228,16.1918,444396.0
2017-10-05 13:00:00,16.41,16.45,16.41,16.43,422024.0,16.1918,16.2313,16.1918,16.2116,422024.0
2017-10-05 14:00:00,16.43,16.49,16.42,16.48,337716.0,16.2116,16.2708,16.2017,16.2609,337716.0
2017-10-05 15:00:00,16.48,16.51,16.46,16.5,1054684.0,16.2609,16.2905,16.2412,16.2807,1054684.0
2017-10-06 09:30:00,16.38,16.48,16.38,16.47,495036.0,16.1622,16.2609,16.1622,16.2511,495036.0
2017-10-06 10:00:00,16.47,16.51,16.39,16.42,750000.0,16.2511,16.2905,16.1721,16.2017,750000.0
2017-10-06 11:00:00,16.43,16.48,16.43,16.48,249552.0,16.2116,16.2609,16.2116,16.2609,249552.0
2017-10-06 12:00:00,16.48,16.54,16.45,16.51,540400.0,16.2609,16.3201,16.2313,16.2905,540400.0
2017-10-06 13:00:00,16.51,16.51,16.48,16.5,235732.0,16.2905,16.2905,16.2609,16.2807,235732.0
2017-10-06 14:00:00,16.5,16.52,16.49,16.5,244512.0,16.2807,16.3004,16.2708,16.2807,244512.0
2017-10-06 15:00:00,16.5,16.54,16.47,16.53,822796.0,16.2807,16.3201,16.2511,16.3103,822796.0
2017-10-09 09:30:00,16.59,16.59,16.54,16.58,407272.0,16.3695,16.3695,16.3201,16.3596,407272.0
2017-10-09 10:00:00,16.59,16.61,16.52,16.56,322748.0,16.3695,16.3892,16.3004,16.3399,322748.0
2017-10-09 11:00:00,16.56,16.58,16.55,16.58,231300.0,16.3399,16.3596,16.33,16.3596,231300.0
2017-10-09 12:00:00,16.58,16.58,16.55,16.56,121656.0,16.3596,16.3596,16.33,16.3399,121656.0
2017-10-09 13:00:00,16.56,16.57,16.54,16.55,173620.0,16.3399,16.3497,16.3201,16.33,173620.0
2017-10-09 14:00:00,16.55,16.57,16.52,16.52,269836.0,16.33,16.3497,16.3004,16.3004,269836.0
2017-10-09 15:00:00,16.52,16.52,16.46,16.5,607908.0,16.3004,16.3004,16.2412,16.2807,607908.0
2017-10-10 09:30:00,16.61,16.65,16.55,16.55,621824.0,16.3892,16.4287,16.33,16.33,621824.0
2017-10-10 10:00:00,16.55,16.55,16.44,16.51,526952.0,16.33,16.33,16.2215,16.2905,526952.0
2017-10-10 11:00:00,16.51,16.52,16.41,16.43,469224.0,16.2905,16.3004,16.1918,16.2116,469224.0
2017-10-10 12:00:00,16.44,16.48,16.38,16.46,378632.0,16.2215,16.2609,16.1622,16.2412,378632.0
2017-10-10 13:00:00,16.48,16.51,16.46,16.46,205412.0,16.2609,16.2905,16.2412,16.2412,205412.0
2017-10-10 14:00:00,16.47,16.49,16.45,16.48,91260.0,16.2511,16.2708,16.2313,16.2609,91260.0
2017-10-10 15:00:00,16.49,16.53,16.49,16.53,610464.0,16.2708,16.3103,16.2708,16.3103,610464.0
2017-10-11 09:30:00,16.51,16.53,16.47,16.5,227112.0,16.2905,16.3103,16.2511,16.2807,227112.0
2017-10-11 10:00:00,16.51,16.57,16.5,16.54,416576.0,16.2905,16.3497,16.2807,16.3201,416576.0
2017-10-11 11:00:00,16.54,16.56,16.52,16.55,98456.0,16.3201,16.3399,16.3004,16.33,98456.0
2017-10-11 12:00:00,16.55,16.57,16.55,16.56,232416.0,16.33,16.3497,16.33,16.3399,232416.0
2017-10-11 13:00:00,16.56,16.58,16.55,16.55,164328.0,16.3399,16.3596,16.33,16.33,164328.0
2017-10-11 14:00:00,16.55,16.59,16.54,16.58,330960.0,16.33,16.3695,16.3201,16.3596,330960.0
2017-10-11 15:00:00,16.58,16.63,16.58,16.62,850924.0,16.3596,16.4089,16.3596,16.3991,850924.0
2017-10-12 09:30:00,16.57,16.61,16.54,16.59,485920.0,16.3497,16.3892,16.3201,16.3695,485920.0
2017-10-12 10:00:00,16.59,16.64,16.56,16.61,334472.0,16.3695,16.4188,16.3399,16.3892,334472.0
2017-10-12 11:00:00,16.61,16.66,16.6,16.66,168292.0,16.3892,16.4385,16.3793,16.4385,168292.0
2017-10-12 12:00:00,16.66,16.69,16.62,16.64,324696.0,16.4385,16.4681,16.3991,16.4188,324696.0
2017-10-12 13:00:00,16.64,16.67,16.64,16.64,414864.0,16.4188,16.4484,16.4188,16.4188,414864.0
2017-10-12 14:00:00,16.65,16.66,16.57,16.57,292396.0,16.4287,16.4385,16.3497,16.3497,292396.0
2017-10-12 15:00:00,16.6,16.61,16.53,16.56,1097864.0,16.3793,16.3892,16.3103,16.3399,1097864.0
2017-10-13 09:30:00,16.7,16.7,16.66,16.66,562864.0,16.478,16.478,16.4385,16.4385,562864.0
2017-10-13 10:00:00,16.68,16.72,16.67,16.68,467376.0,16.4583,16.4977,16.4484,16.4583,467376.0
2017-10-13 11:00:00,16.68,16.71,16.67,16.7,312524.0,16.4583,16.4879,16.4484,16.478,312524.0
2017-10-13 12:00:00,16.7,16.72,16.68,16.71,154320.0,16.478,16.4977,16.4583,16.4879,154320.0
2017-10-13 13:00:00,16.71,16.73,16.69,16.69,253416.0,16.4879,16.5076,16.4681,16.4681,253416.0
2017-10-13 14:00:00,16.7,16.71,16.68,16.7,113756.0,16.478,16.4879,16.4583,16.478,113756.0
2017-10-13 15:00:00,16.7,16.71,16.67,16.68,440176.0,16.478,16.4879,16.4484,16.4583,440176.0
2017-10-16 09:30:00,16.76,16.81,16.76,16.79,875016.0,16.5372,16.5865,16.5372,16.5668,875016.0
2017-10-16 10:00:00,16.8,16.81,16.73,16.75,346280.0,16.5767,16.5865,16.5076,16.5273,346280.0
2017-10-16 11:00:00,16.77,16.78,16.74,16.77,298716.0,16.5471,16.5569,16.5175,16.5471,298716.0
2017-10-16 12:00:00,16.77,16.77,16.7,16.74,190008.0,16.5471,16.5471,16.478,16.5175,190008.0
2017-10-16 13:00:00,16.72,16.76,16.72,16.74,84460.0,16.4977,16.5372,16.4977,16.5175,84460.0
2017-10-16 14:00:00,16.74,16.77,16.74,16.76,126096.0,16.5175,16.5471,16.5175,16.5372,126096.0
2017-10-16 15:00:00,16.77,16.8,16.77,16.8,503444.0,16.5471,16.5767,16.5471,16.5767,503444.0
2017-10-17 09:30:00,16.79,16.79,16.76,16.78,535836.0,16.5668,16.5668,16.5372,16.5569,535836.0
2017-10-17 10:00:00,16.78,16.81,16.74,16.78,482504.0,16.5569,16.5865,16.5175,16.5569,482504.0
2017-10-17 11:00:00,16.78,16.82,16.76,16.78,190944.0,16.5569,16.5964,16.5372,16.5569,190944.0
2017-10-17 12:00:00,16.78,16.79,16.77,16.78,178424.0,16.5569,16.5668,16.5471,16.5569,178424.0
2017-10-17 13:00:00,16.79,16.8,16.77,16.78,190548.0,16.5668,16.5767,16.5471,16.5569,190548.0
2017-10-17 14:00:00,16.79,16.81,16.79,16.81,108824.0,16.5668,16.5865,16.5668,16.5865,108824.0
2017-10-17 15:00:00,16.81,16.84,16.8,16.84,443760.0,16.5865,16.6161,16.5767,16.6161,443760.0
2017-10-18 09:30:00,16.87,16.88,16.78,16.79,339320.0,16.6457,16.6556,16.5569,16.5668,339320.0
2017-10-18 10:00:00,16.79,16.84,16.75,16.82,446700.0,16.5668,16.6161,16.5273,16.5964,446700.0
2017-10-18 11:00:00,16.82,16.83,16.79,16.8,250892.0,16.5964,16.6063,16.5668,16.5767,250892.0
2017-10-18 12:00:00,16.79,16.86,16.79,16.84,176928.0,16.5668,16.6359,16.5668,16.6161,176928.0
2017-10-18 13:00:00,16.85,16.86,16.83,16.85,105500.0,16.626,16.6359,16.6063,16.626,105500.0
2017-10-18 14:00:00,16.85,16.86,16.83,16.84,220052.0,16.626,16.6359,16.6063,16.6161,220052.0
2017-10-18 15:00:00,16.84,16.85,16.78,16.8,388548.0,16.6161,16.626,16.5569,16.5767,388548.0
2017-10-19 09:30:00,16.62,16.66,16.45,16.5,1406496.0,16.3991,16.4385,16.2313,16.2807,1406496.0
2017-10-19 10:00:00,16.49,16.6,16.44,16.6,999332.0,16.2708,16.3793,16.2215,16.3793,999332.0
2017-10-19 11:00:00,16.61,16.64,16.55,16.56,227660.0,16.3892,16.4188,16.33,16.3399,227660.0
2017-10-19 12:00:00,16.57,16.58,16.54,16.57,144908.0,16.3497,16.3596,16.3201,16.3497,144908.0
2017-10-19 13:00:00,16.57,16.63,16.57,16.6,201704.0,16.3497,16.4089,16.3497,16.3793,201704.0
2017-10-19 14:00:00,16.6,16.64,16.58,16.63,168328.0,16.3793,16.4188,16.3596,16.4089,168328.0
2017-10-19 15:00:00,16.63,16.68,16.62,16.68,778432.0,16.4089,16.4583,16.3991,16.4583,778432.0
2017-10-20 09:30:00,16.82,16.82,16.78,16.79,620392.0,16.5964,16.5964,16.5569,16.5668,620392.0
2017-10-20 10:00:00,16.79,16.84,16.73,16.74,617056.0,16.5668,16.6161,16.5076,16.5175,617056.0
2017-10-20 11:00:00,16.74,16.79,16.74,16.78,356488.0,16.5175,16.5668,16.5175,16.5569,356488.0
2017-10-20 12:00:00,16.78,16.81,16.78,16.81,297060.0,16.5569,16.5865,16.5569,16.5865,297060.0
2017-10-20 13:00:00,16.81,16.82,16.8,16.81,86040.0,16.5865,16.5964,16.5767,16.5865,86040.0
2017-10-20 14:00:00,16.82,16.82,16.78,16.78,124728.0,16.5964,16.5964,16.5569,16.5569,124728.0
2017-10-20 15:00:00,16.78,16.79,16.72,16.75,624564.0,16.5569,16.5668,16.4977,16.5273,624564.0
2017-10-23 09:30:00,16.83,16.83,16.74,16.75,629020.0,16.6063,16.6063,16.5175,16.5273,629020.0
2017-10-23 10:00:00,16.75,16.76,16.64,16.67,807084.0,16.5273,16.5372,16.4188,16.4484,807084.0
2017-10-23 11:00:00,16.66,16.7,16.65,16.68,679108.0,16.4385,16.478,16.4287,16.4583,679108.0
2017-10-23 12:00:00,16.68,16.73,16.67,16.73,229500.0,16.4583,16.5076,16.4484,16.5076,229500.0
2017-10-23 13:00:00,16.74,16.74,16.66,16.67,320616.0,16.5175,16.5175,16.4385,16.4484,320616.0
2017-10-23 14:00:00,16.68,16.7,16.62,16.65,315572.0,16.4583,16.478,16.3991,16.4287,315572.0
2017-10-23 15:00:00,16.65,16.65,16.5,16.54,1725920.0,16.4287,16.4287,16.2807,16.3201,1725920.0
2017-10-24 09:30:00,16.59,16.61,16.48,16.5,663012.0,16.3695,16.3892,16.2609,16.2807,663012.0
2017-10-24 10:00:00,16.51,16.62,16.51,16.6,989428.0,16.2905,16.3991,16.2905,16.3793,989428.0
2017-10-24 11:00:00,16.6,16.65,16.6,16.63,210884.0,16.3793,16.4287,16.3793,16.4089,210884.0
2017-10-24 12:00:00,16.63,16.64,16.61,16.61,268540.0,16.4089,16.4188,16.3892,16.3892,268540.0
2017-10-24 13:00:00,16.61,16.67,16.6,16.64,173628.0,16.3892,16.4484,16.3793,16.4188,173628.0
2017-10-24 14:00:00,16.65,16.66,16.61,16.61,160356.0,16.4287,16.4385,16.3892,16.3892,160356.0
2017-10-24 15:00:00,16.61,16.63,16.57,16.61,2032076.0,16.3892,16.4089,16.3497,16.3892,2032076.0
2017-10-25 09:30:00,16.53,16.64,16.52,16.52,737276.0,16.3103,16.4188,16.3004,16.3004,737276.0
2017-10-25 10:00:00,16.53,16.58,16.47,16.52,653204.0,16.3103,16.3596,16.2511,16.3004,653204.0
2017-10-25 11:00:00,16.49,16.49,16.25,16.33,1126224.0,16.2708,16.2708,16.034,16.1129,1126224.0
2017-10-25 12:00:00,16.32,16.38,16.23,16.37,631148.0,16.103,16.1622,16.0142,16.1524,631148.0
2017-10-25 13:00:00,16.37,16.43,16.35,16.42,219944.0,16.1524,16.2116,16.1326,16.2017,219944.0
2017-10-25 14:00:00,16.42,16.47,16.4,16.43,214300.0,16.2017,16.2511,16.182,16.2116,214300.0
2017-10-25 15:00:00,16.43,16.49,16.41,16.46,1064204.0,16.2116,16.2708,16.1918,16.2412,1064204.0
2017-10-26 09:30:00,16.46,16.5,16.42,16.45,819784.0,16.2412,16.2807,16.2017,16.2313,819784.0
2017-10-26 10:00:00,16.45,16.52,16.36,16.5,751584.0,16.2313,16.3004,16.1425,16.2807,751584.0
2017-10-26 11:00:00,16.51,16.53,16.42,16.45,378060.0,16.2905,16.3103,16.2017,16.2313,378060.0
2017-10-26 12:00:00,16.45,16.48,16.4,16.42,184604.0,16.2313,16.2609,16.182,16.2017,184604.0
2017-10-26 13:00:00,16.41,16.46,16.41,16.43,120868.0,16.1918,16.2412,16.1918,16.2116,120868.0
2017-10-26 14:00:00,16.43,16.46,16.42,16.43,174912.0,16.2116,16.2412,16.2017,16.2116,174912.0
2017-10-26 15:00:00,16.43,16.43,16.37,16.37,603248.0,16.2116,16.2116,16.1524,16.1524,603248.0
2017-10-27 09:30:00,16.9,17.02,16.86,16.99,1603796.0,16.6753,16.7937,16.6359,16.7641,1603796.0
2017-10-27 10:00:00,17.0,17.14,16.99,17.06,1022780.0,16.774,16.9121,16.7641,16.8332,1022780.0
2017-10-27 11:00:00,17.06,17.25,17.06,17.23,721080.0,16.8332,17.0207,16.8332,17.0009,721080.0
2017-10-27 12:00:00,17.23,17.32,17.22,17.27,745452.0,17.0009,17.0898,16.9911,17.0404,745452.0
2017-10-27 13:00:00,17.28,17.34,17.26,17.34,372748.0,17.0503,17.1095,17.0306,17.1095,372748.0
2017-10-27 14:00:00,17.34,17.38,17.3,17.33,356200.0,17.1095,17.149,17.07,17.0996,356200.0
2017-10-27 15:00:00,17.32,17.38,17.3,17.31,1363816.0,17.0898,17.149,17.07,17.0799,1363816.0
2017-10-30 09:30:00,17.28,17.43,17.28,17.43,874240.0,17.0503,17.1983,17.0503,17.1983,874240.0
2017-10-30 10:00:00,17.42,17.53,17.42,17.48,517740.0,17.1884,17.297,17.1884,17.2476,517740.0
2017-10-30 11:00:00,17.48,17.48,17.32,17.38,841580.0,17.2476,17.2476,17.0898,17.149,841580.0
2017-10-30 12:00:00,17.38,17.38,17.25,17.36,476980.0,17.149,17.149,17.0207,17.1292,476980.0
2017-10-30 13:00:00,17.36,17.39,17.31,17.32,368284.0,17.1292,17.1588,17.0799,17.0898,368284.0
2017-10-30 14:00:00,17.32,17.39,17.32,17.37,182300.0,17.0898,17.1588,17.0898,17.1391,182300.0
2017-10-30 15:00:00,17.37,17.42,17.31,17.39,502172.0,17.1391,17.1884,17.0799,17.1588,502172.0
2017-10-31 09:30:00,17.5,17.51,17.4,17.43,763056.0,17.2674,17.2772,17.1687,17.1983,763056.0
2017-10-31 10:00:00,17.43,17.5,17.41,17.48,332060.0,17.1983,17.2674,17.1786,17.2476,332060.0
2017-10-31 11:00:00,17.48,17.53,17.48,17.52,391204.0,17.2476,17.297,17.2476,17.2871,391204.0
2017-10-31 12:00:00,17.52,17.52,17.46,17.51,274596.0,17.2871,17.2871,17.2279,17.2772,274596.0
2017-10-31 13:00:00,17.5,17.52,17.49,17.52,208004.0,17.2674,17.2871,17.2575,17.2871,208004.0
2017-10-31 14:00:00,17.52,17.57,17.52,17.53,365688.0,17.2871,17.3364,17.2871,17.297,365688.0
2017-10-31 15:00:00,17.53,17.54,17.49,17.52,454540.0,17.297,17.3068,17.2575,17.2871,454540.0
2017-11-01 09:30:00,17.65,17.68,17.58,17.59,802248.0,17.4154,17.445,17.3463,17.3562,802248.0
2017-11-01 10:00:00,17.6,17.62,17.52,17.52,951660.0,17.366,17.3858,17.2871,17.2871,951660.0
2017-11-01 11:00:00,17.53,17.59,17.48,17.48,415228.0,17.297,17.3562,17.2476,17.2476,415228.0
2017-11-01 12:00:00,17.49,17.56,17.49,17.5,192484.0,17.2575,17.3266,17.2575,17.2674,192484.0
2017-11-01 13:00:00,17.5,17.5,17.38,17.44,460304.0,17.2674,17.2674,17.149,17.2082,460304.0
2017-11-01 14:00:00,17.45,17.5,17.44,17.49,348196.0,17.218,17.2674,17.2082,17.2575,348196.0
2017-11-01 15:00:00,17.49,17.53,17.47,17.51,698000.0,17.2575,17.297,17.2378,17.2772,698000.0
2017-11-02 09:30:00,17.47,17.48,17.39,17.45,719632.0,17.2378,17.2476,17.1588,17.218,719632.0
2017-11-02 10:00:00,17.44,17.44,17.28,17.36,1148048.0,17.2082,17.2082,17.0503,17.1292,1148048.0
2017-11-02 11:00:00,17.36,17.42,17.21,17.33,654876.0,17.1292,17.1884,16.9812,17.0996,654876.0
2017-11-02 12:00:00,17.33,17.4,17.31,17.39,361692.0,17.0996,17.1687,17.0799,17.1588,361692.0
2017-11-02 13:00:00,17.39,17.41,17.34,17.35,251768.0,17.1588,17.1786,17.1095,17.1194,251768.0
2017-11-02 14:00:00,17.36,17.45,17.35,17.41,285816.0,17.1292,17.218,17.1194,17.1786,285816.0
2017-11-02 15:00:00,17.41,17.47,17.4,17.44,640448.0,17.1786,17.2378,17.1687,17.2082,640448.0
2017-11-03 09:30:00,17.57,17.6,17.46,17.5,1056996.0,17.3364,17.366,17.2279,17.2674,1056996.0
2017-11-03 10:00:00,17.49,17.55,17.45,17.55,553324.0,17.2575,17.3167,17.218,17.3167,553324.0
2017-11-03 11:00:00,17.55,17.61,17.53,17.61,444072.0,17.3167,17.3759,17.297,17.3759,444072.0
2017-11-03 12:00:00,17.61,17.65,17.61,17.64,485928.0,17.3759,17.4154,17.3759,17.4055,485928.0
2017-11-03 13:00:00,17.64,17.73,17.64,17.72,492248.0,17.4055,17.4943,17.4055,17.4844,492248.0
2017-11-03 14:00:00,17.72,17.78,17.72,17.75,703852.0,17.4844,17.5436,17.4844,17.514,703852.0
2017-11-03 15:00:00,17.75,17.77,17.72,17.76,914656.0,17.514,17.5338,17.4844,17.5239,914656.0
2017-11-06 09:30:00,17.75,17.86,17.73,17.85,550608.0,17.514,17.6226,17.4943,17.6127,550608.0
2017-11-06 10:00:00,17.84,17.9,17.82,17.85,262284.0,17.6028,17.662,17.5831,17.6127,262284.0
2017-11-06 11:00:00,17.86,17.86,17.78,17.78,216908.0,17.6226,17.6226,17.5436,17.5436,216908.0
2017-11-06 12:00:00,17.81,17.86,17.8,17.85,124180.0,17.5732,17.6226,17.5634,17.6127,124180.0
2017-11-06 13:00:00,17.85,17.88,17.84,17.88,127228.0,17.6127,17.6423,17.6028,17.6423,127228.0
2017-11-06 14:00:00,17.88,17.89,17.86,17.89,213484.0,17.6423,17.6522,17.6226,17.6522,213484.0
2017-11-06 15:00:00,17.89,17.9,17.87,17.89,400704.0,17.6522,17.662,17.6324,17.6522,400704.0
2017-11-07 09:30:00,17.86,17.96,17.86,17.92,650968.0,17.6226,17.7212,17.6226,17.6818,650968.0
2017-11-07 10:00:00,17.92,17.93,17.83,17.85,707356.0,17.6818,17.6916,17.593,17.6127,707356.0
2017-11-07 11:00:00,17.85,17.91,17.8,17.81,394808.0,17.6127,17.6719,17.5634,17.5732,394808.0
2017-11-07 12:00:00,17.81,17.89,17.79,17.87,487880.0,17.5732,17.6522,17.5535,17.6324,487880.0
2017-11-07 13:00:00,17.88,17.9,17.87,17.88,206920.0,17.6423,17.662,17.6324,17.6423,206920.0
2017-11-07 14:00:00,17.88,17.88,17.85,17.86,189268.0,17.6423,17.6423,17.6127,17.6226,189268.0
2017-11-07 15:00:00,17.86,17.91,17.83,17.91,609940.0,17.6226,17.6719,17.593,17.6719,609940.0
2017-11-08 09:30:00,17.9,17.93,17.86,17.87,276100.0,17.662,17.6916,17.6226,17.6324,276100.0
2017-11-08 10:00:00,17.88,17.95,17.88,17.94,333212.0,17.6423,17.7114,17.6423,17.7015,333212.0
2017-11-08 11:00:00,17.94,17.99,17.93,17.95,423128.0,17.7015,17.7508,17.6916,17.7114,423128.0
2017-11-08 12:00:00,17.95,17.99,17.95,17.99,205764.0,17.7114,17.7508,17.7114,17.7508,205764.0
2017-11-08 13:00:00,17.99,18.03,17.99,18.03,194308.0,17.7508,17.7903,17.7508,17.7903,194308.0
2017-11-08 14:00:00,18.03,18.05,18.0,18.04,348032.0,17.7903,17.81,17.7607,17.8002,348032.0
2017-11-08 15:00:00,18.04,18.06,18.02,18.06,439324.0,17.8002,17.8199,17.7804,17.8199,439324.0
2017-11-09 09:30:00,17.76,17.81,17.65,17.73,867168.0,17.5239,17.5732,17.4154,17.4943,867168.0
2017-11-09 10:00:00,17.73,17.88,17.73,17.88,697208.0,17.4943,17.6423,17.4943,17.6423,697208.0
2017-11-09 11:00:00,17.87,17.87,17.63,17.68,647348.0,17.6324,17.6324,17.3956,17.445,647348.0
2017-11-09 12:00:00,17.67,17.69,17.5,17.59,1052304.0,17.4351,17.4548,17.2674,17.3562,1052304.0
2017-11-09 13:00:00,17.6,17.71,17.54,17.7,482232.0,17.366,17.4746,17.3068,17.4647,482232.0
2017-11-09 14:00:00,17.7,17.78,17.7,17.76,351088.0,17.4647,17.5436,17.4647,17.5239,351088.0
2017-11-09 15:00:00,17.77,17.88,17.74,17.86,778520.0,17.5338,17.6423,17.5042,17.6226,778520.0
2017-11-10 09:30:00,17.78,17.85,17.76,17.79,592996.0,17.5436,17.6127,17.5239,17.5535,592996.0
2017-11-10 10:00:00,17.8,17.82,17.72,17.79,300472.0,17.5634,17.5831,17.4844,17.5535,300472.0
2017-11-10 11:00:00,17.78,17.81,17.75,17.81,190200.0,17.5436,17.5732,17.514,17.5732,190200.0
2017-11-10 12:00:00,17.81,17.86,17.79,17.8,259844.0,17.5732,17.6226,17.5535,17.5634,259844.0
2017-11-10 13:00:00,17.8,17.84,17.78,17.83,241820.0,17.5634,17.6028,17.5436,17.593,241820.0
2017-11-10 14:00:00,17.83,17.88,17.83,17.87,411516.0,17.593,17.6423,17.593,17.6324,411516.0
2017-11-10 15:00:00,17.88,17.89,17.84,17.85,636868.0,17.6423,17.6522,17.6028,17.6127,636868.0
2017-11-13 09:30:00,17.73,17.83,17.73,17.83,325592.0,17.4943,17.593,17.4943,17.593,325592.0
2017-11-13 10:00:00,17.83,17.91,17.83,17.87,258988.0,17.593,17.6719,17.593,17.6324,258988.0
2017-11-13 11:00:00,17.88,17.92,17.87,17.9,187096.0,17.6423,17.6818,17.6324,17.662,187096.0
2017-11-13 12:00:00,17.91,17.91,17.89,17.9,74048.0,17.6719,17.6719,17.6522,17.662,74048.0
2017-11-13 13:00:00,17.9,17.9,17.87,17.9,131812.0,17.662,17.662,17.6324,17.662,131812.0
2017-11-13 14:00:00,17.91,17.92,17.9,17.91,107312.0,17.6719,17.6818,17.662,17.6719,107312.0
2017-11-13 15:00:00,17.92,17.95,17.86,17.9,945996.0,17.6818,17.7114,17.6226,17.662,945996.0
2017-11-14 09:30:00,17.76,17.79,17.69,17.7,867592.0,17.5239,17.5535,17.4548,17.4647,867592.0
2017-11-14 10:00:00,17.71,17.81,17.6,17.78,952520.0,17.4746,17.5732,17.366,17.5436,952520.0
2017-11-14 11:00:00,17.78,17.81,17.75,17.8,216388.0,17.5436,17.5732,17.514,17.5634,216388.0
2017-11-14 12:00:00,17.8,17.81,17.65,17.67,220708.0,17.5634,17.5732,17.4154,17.4351,220708.0
2017-11-14 13:00:00,17.65,17.73,17.61,17.71,363584.0,17.4154,17.4943,17.3759,17.4746,363584.0
2017-11-14 14:00:00,17.72,17.75,17.71,17.75,186100.0,17.4844,17.514,17.4746,17.514,186100.0
2017-11-14 15:00:00,17.75,17.79,17.73,17.77,623644.0,17.514,17.5535,17.4943,17.5338,623644.0
2017-11-15 09:30:00,17.62,17.62,17.42,17.47,931128.0,17.3858,17.3858,17.1884,17.2378,931128.0
2017-11-15 10:00:00,17.46,17.65,17.45,17.64,658212.0,17.2279,17.4154,17.218,17.4055,658212.0
2017-11-15 11:00:00,17.65,17.7,17.63,17.67,324492.0,17.4154,17.4647,17.3956,17.4351,324492.0
2017-11-15 12:00:00,17.67,17.67,17.61,17.65,319556.0,17.4351,17.4351,17.3759,17.4154,319556.0
2017-11-15 13:00:00,17.64,17.65,17.59,17.62,164888.0,17.4055,17.4154,17.3562,17.3858,164888.0
2017-11-15 14:00:00,17.63,17.67,17.61,17.65,187420.0,17.3956,17.4351,17.3759,17.4154,187420.0
2017-11-15 15:00:00,17.66,17.68,17.53,17.6,1153644.0,17.4252,17.445,17.297,17.366,1153644.0
2017-11-16 09:30:00,17.78,17.88,17.78,17.87,1010576.0,17.5436,17.6423,17.5436,17.6324,1010576.0
2017-11-16 10:00:00,17.87,18.0,17.87,17.99,548080.0,17.6324,17.7607,17.6324,17.7508,548080.0
2017-11-16 11:00:00,17.99,18.03,17.99,18.02,661344.0,17.7508,17.7903,17.7508,17.7804,661344.0
2017-11-16 12:00:00,18.03,18.1,18.03,18.09,376460.0,17.7903,17.8594,17.7903,17.8495,376460.0
2017-11-16 13:00:00,18.09,18.11,18.07,18.1,363688.0,17.8495,17.8693,17.8298,17.8594,363688.0
2017-11-16 14:00:00,18.1,18.13,18.09,18.09,370504.0,17.8594,17.889,17.8495,17.8495,370504.0
2017-11-16 15:00:00,18.09,18.1,18.05,18.05,1056064.0,17.8495,17.8594,17.81,17.81,1056064.0
2017-11-17 09:30:00,18.06,18.08,18.0,18.02,390416.0,17.8199,17.8396,17.7607,17.7804,390416.0
2017-11-17 10:00:00,18.02,18.04,17.98,18.02,322320.0,17.7804,17.8002,17.741,17.7804,322320.0
2017-11-17 11:00:00,18.04,18.04,17.95,18.0,325328.0,17.8002,17.8002,17.7114,17.7607,325328.0
2017-11-17 12:00:00,18.0,18.02,17.98,17.99,176576.0,17.7607,17.7804,17.741,17.7508,176576.0
2017-11-17 13:00:00,17.99,18.0,17.97,17.98,137928.0,17.7508,17.7607,17.7311,17.741,137928.0
2017-11-17 14:00:00,17.98,17.98,17.93,17.95,262304.0,17.741,17.741,17.6916,17.7114,262304.0
2017-11-17 15:00:00,17.94,17.95,17.88,17.91,740224.0,17.7015,17.7114,17.6423,17.6719,740224.0
2017-11-20 09:30:00,17.94,17.96,17.9,17.94,616840.0,17.7015,17.7212,17.662,17.7015,616840.0
2017-11-20 10:00:00,17.95,17.96,17.88,17.92,191064.0,17.7114,17.7212,17.6423,17.6818,191064.0
2017-11-20 11:00:00,17.92,17.93,17.88,17.91,278100.0,17.6818,17.6916,17.6423,17.6719,278100.0
2017-11-20 12:00:00,17.91,17.91,17.83,17.89,303884.0,17.6719,17.6719,17.593,17.6522,303884.0
2017-11-20 13:00:00,17.89,17.91,17.88,17.9,89184.0,17.6522,17.6719,17.6423,17.662,89184.0
2017-11-20 14:00:00,17.9,17.9,17.88,17.89,91000.0,17.662,17.662,17.6423,17.6522,91000.0
2017-11-20 15:00:00,17.89,17.91,17.85,17.87,425300.0,17.6522,17.6719,17.6127,17.6324,425300.0
2017-11-21 09:30:00,18.04,18.22,18.03,18.21,734788.0,17.8002,17.9778,17.7903,17.9679,734788.0
2017-11-21 10:00:00,18.22,18.25,18.19,18.25,772888.0,17.9778,18.0074,17.9482,18.0074,772888.0
2017-11-21 11:00:00,18.25,18.28,18.24,18.27,292276.0,18.0074,18.037,17.9975,18.0271,292276.0
2017-11-21 12:00:00,18.27,18.28,18.24,18.25,144760.0,18.0271,18.037,17.9975,18.0074,144760.0
2017-11-21 13:00:00,18.25,18.28,18.24,18.25,163260.0,18.0074,18.037,17.9975,18.0074,163260.0
2017-11-21 14:00:00,18.25,18.27,18.24,18.26,156840.0,18.0074,18.0271,17.9975,18.0173,156840.0
2017-11-21 15:00:00,18.26,18.27,18.23,18.26,375476.0,18.0173,18.0271,17.9877,18.0173,375476.0
2017-11-22 09:30:00,18.3,18.33,18.23,18.27,616732.0,18.0567,18.0863,17.9877,18.0271,616732.0
2017-11-22 10:00:00,18.26,18.3,18.24,18.28,371120.0,18.0173,18.0567,17.9975,18.037,371120.0
2017-11-22 11:00:00,18.28,18.3,18.24,18.28,220980.0,18.037,18.0567,17.9975,18.037,220980.0
2017-11-22 12:00:00,18.28,18.29,18.27,18.29,95624.0,18.037,18.0469,18.0271,18.0469,95624.0
2017-11-22 13:00:00,18.29,18.3,18.27,18.29,116708.0,18.0469,18.0567,18.0271,18.0469,116708.0
2017-11-22 14:00:00,18.29,18.34,18.29,18.32,288952.0,18.0469,18.0962,18.0469,18.0765,288952.0
2017-11-22 15:00:00,18.32,18.33,18.29,18.31,275240.0,18.0765,18.0863,18.0469,18.0666,275240.0
2017-11-24 09:30:00,18.34,18.37,18.33,18.37,432652.0,18.0962,18.1258,18.0863,18.1258,432652.0
2017-11-24 10:00:00,18.36,18.41,18.34,18.41,375100.0,18.1159,18.1653,18.0962,18.1653,375100.0
2017-11-24 11:00:00,18.4,18.45,18.4,18.43,361332.0,18.1554,18.2047,18.1554,18.185,361332.0
2017-11-24 12:00:00,18.43,18.45,18.43,18.44,640456.0,18.185,18.2047,18.185,18.1949,640456.0
2017-11-27 09:30:00,18.43,18.48,18.4,18.45,814944.0,18.185,18.2343,18.1554,18.2047,814944.0
2017-11-27 10:00:00,18.46,18.5,18.45,18.48,396656.0,18.2146,18.2541,18.2047,18.2343,396656.0
2017-11-27 11:00:00,18.48,18.49,18.34,18.41,549068.0,18.2343,18.2442,18.0962,18.1653,549068.0
2017-11-27 12:00:00,18.41,18.43,18.39,18.41,181132.0,18.1653,18.185,18.1455,18.1653,181132.0
2017-11-27 13:00:00,18.42,18.45,18.42,18.44,224560.0,18.1751,18.2047,18.1751,18.1949,224560.0
2017-11-27 14:00:00,18.44,18.44,18.4,18.43,343280.0,18.1949,18.1949,18.1554,18.185,343280.0
2017-11-27 15:00:00,18.43,18.44,18.41,18.42,311188.0,18.185,18.1949,18.1653,18.1751,311188.0
2017-11-28 09:30:00,18.51,18.51,18.43,18.45,816724.0,18.2639,18.2639,18.185,18.2047,816724.0
2017-11-28 10:00:00,18.45,18.49,18.42,18.43,299264.0,18.2047,18.2442,18.1751,18.185,299264.0
2017-11-28 11:00:00,18.43,18.5,18.43,18.49,659256.0,18.185,18.2541,18.185,18.2442,659256.0
2017-11-28 12:00:00,18.49,18.53,18.47,18.49,909608.0,18.2442,18.2837,18.2245,18.2442,909608.0
2017-11-28 13:00:00,18.49,18.53,18.36,18.36,1506268.0,18.2442,18.2837,18.1159,18.1159,1506268.0
2017-11-28 14:00:00,18.36,18.52,18.31,18.49,658636.0,18.1159,18.2738,18.0666,18.2442,658636.0
2017-11-28 15:00:00,18.49,18.54,18.46,18.52,771480.0,18.2442,18.2935,18.2146,18.2738,771480.0
2017-11-29 09:30:00,18.47,18.47,18.26,18.27,1052216.0,18.2245,18.2245,18.0173,18.0271,1052216.0
2017-11-29 10:00:00,18.25,18.29,17.9,17.92,2877432.0,18.0074,18.0469,17.662,17.6818,2877432.0
2017-11-29 11:00:00,17.92,17.98,17.75,17.75,1201552.0,17.6818,17.741,17.514,17.514,1201552.0
2017-11-29 12:00:00,17.75,17.96,17.7,17.89,1074336.0,17.514,17.7212,17.4647,17.6522,1074336.0
2017-11-29 13:00:00,17.89,18.0,17.85,17.89,750704.0,17.6522,17.7607,17.6127,17.6522,750704.0
2017-11-29 14:00:00,17.88,17.92,17.8,17.84,912980.0,17.6423,17.6818,17.5634,17.6028,912980.0
2017-11-29 15:00:00,17.85,17.92,17.76,17.88,1362920.0,17.6127,17.6818,17.5239,17.6423,1362920.0
2017-11-30 09:30:00,18.02,18.09,17.94,17.99,1446012.0,17.7804,17.8495,17.7015,17.7508,1446012.0
2017-11-30 10:00:00,17.99,18.13,17.97,18.08,1029380.0,17.7508,17.889,17.7311,17.8396,1029380.0
2017-11-30 11:00:00,18.08,18.19,18.07,18.12,958424.0,17.8396,17.9482,17.8298,17.8791,958424.0
2017-11-30 12:00:00,18.12,18.23,18.11,18.16,1029276.0,17.8791,17.9877,17.8693,17.9186,1029276.0
2017-11-30 13:00:00,18.18,18.21,18.13,18.18,723076.0,17.9383,17.9679,17.889,17.9383,723076.0
2017-11-30 14:00:00,18.19,18.2,18.12,18.13,233344.0,17.9482,17.9581,17.8791,17.889,233344.0
2017-11-30 15:00:00,18.13,18.21,18.06,18.17,1213976.0,17.889,17.9679,17.8199,17.9285,1213976.0
2017-12-01 09:30:00,17.93,18.11,17.93,18.02,1308980.0,17.6916,17.8693,17.6916,17.7804,1308980.0
2017-12-01 10:00:00,18.01,18.18,18.0,18.13,1168864.0,17.7706,17.9383,17.7607,17.889,1168864.0
2017-12-01 11:00:00,18.12,18.15,17.48,17.82,3355184.0,17.8791,17.9087,17.2476,17.5831,3355184.0
2017-12-01 12:00:00,17.82,17.93,17.72,17.93,896168.0,17.5831,17.6916,17.4844,17.6916,896168.0
2017-12-01 13:00:00,17.91,18.0,17.89,17.93,471576.0,17.6719,17.7607,17.6522,17.6916,471576.0
2017-12-01 14:00:00,17.92,18.0,17.9,17.93,471912.0,17.6818,17.7607,17.662,17.6916,471912.0
2017-12-01 15:00:00,17.93,18.04,17.88,18.01,732512.0,17.6916,17.8002,17.6423,17.7706,732512.0
2017-12-04 09:30:00,18.24,18.26,18.08,18.09,1264100.0,17.9975,18.0173,17.8396,17.8495,1264100.0
2017-12-04 10:00:00,18.08,18.1,17.66,17.72,2498512.0,17.8396,17.8594,17.4252,17.4844,2498512.0
2017-12-04 11:00:00,17.72,17.84,17.66,17.8,1062592.0,17.4844,17.6028,17.4252,17.5634,1062592.0
2017-12-04 12:00:00,17.8,17.9,17.77,17.9,697668.0,17.5634,17.662,17.5338,17.662,697668.0
2017-12-04 13:00:00,17.91,17.96,17.9,17.95,831892.0,17.6719,17.7212,17.662,17.7114,831892.0
2017-12-04 14:00:00,17.94,17.95,17.72,17.73,587772.0,17.7015,17.7114,17.4844,17.4943,587772.0
2017-12-04 15:00:00,17.73,17.74,17.56,17.6,1440128.0,17.4943,17.5042,17.3266,17.366,1440128.0
2017-12-05 09:30:00,17.57,17.87,17.45,17.81,1751288.0,17.3364,17.6324,17.218,17.5732,1751288.0
2017-12-05 10:00:00,17.81,17.91,17.79,17.91,1405028.0,17.5732,17.6719,17.5535,17.6719,1405028.0
2017-12-05 11:00:00,17.91,18.01,17.86,17.88,994080.0,17.6719,17.7706,17.6226,17.6423,994080.0
2017-12-05 12:00:00,17.87,17.89,17.77,17.78,584960.0,17.6324,17.6522,17.5338,17.5436,584960.0
2017-12-05 13:00:00,17.79,17.86,17.74,17.82,618004.0,17.5535,17.6226,17.5042,17.5831,618004.0
2017-12-05 14:00:00,17.81,17.82,17.6,17.62,507520.0,17.5732,17.5831,17.366,17.3858,507520.0
2017-12-05 15:00:00,17.63,17.71,17.58,17.61,966988.0,17.3956,17.4746,17.3463,17.3759,966988.0
2017-12-06 09:30:00,17.48,17.7,17.44,17.66,1351820.0,17.2476,17.4647,17.2082,17.4252,1351820.0
2017-12-06 10:00:00,17.67,17.75,17.57,17.73,821372.0,17.4351,17.514,17.3364,17.4943,821372.0
2017-12-06 11:00:00,17.72,17.78,17.67,17.71,592192.0,17.4844,17.5436,17.4351,17.4746,592192.0
2017-12-06 12:00:00,17.71,17.73,17.63,17.67,184600.0,17.4746,17.4943,17.3956,17.4351,184600.0
2017-12-06 13:00:00,17.65,17.75,17.64,17.75,251900.0,17.4154,17.514,17.4055,17.514,251900.0
2017-12-06 14:00:00,17.75,17.82,17.75,17.79,487108.0,17.514,17.5831,17.514,17.5535,487108.0
2017-12-06 15:00:00,17.79,17.83,17.73,17.77,1091052.0,17.5535,17.593,17.4943,17.5338,1091052.0
2017-12-07 09:30:00,17.77,17.88,17.73,17.83,1006256.0,17.5338,17.6423,17.4943,17.593,1006256.0
2017-12-07 10:00:00,17.83,17.97,17.75,17.96,1059740.0,17.593,17.7311,17.514,17.7212,1059740.0
2017-12-07 11:00:00,17.96,17.99,17.88,17.98,415184.0,17.7212,17.7508,17.6423,17.741,415184.0
2017-12-07 12:00:00,17.98,17.98,17.92,17.96,181308.0,17.741,17.741,17.6818,17.7212,181308.0
2017-12-07 13:00:00,17.97,17.98,17.87,17.91,309404.0,17.7311,17.741,17.6324,17.6719,309404.0
2017-12-07 14:00:00,17.91,17.92,17.79,17.87,353336.0,17.6719,17.6818,17.5535,17.6324,353336.0
2017-12-07 15:00:00,17.88,17.92,17.85,17.89,1015016.0,17.6423,17.6818,17.6127,17.6522,1015016.0
2017-12-08 09:30:00,18.15,18.24,18.14,18.18,902112.0,17.9087,17.9975,17.8989,17.9383,902112.0
2017-12-08 10:00:00,18.18,18.21,18.15,18.18,528656.0,17.9383,17.9679,17.9087,17.9383,528656.0
2017-12-08 11:00:00,18.18,18.2,18.03,18.09,396780.0,17.9383,17.9581,17.7903,17.8495,396780.0
2017-12-08 12:00:00,18.09,18.17,18.08,18.11,365092.0,17.8495,17.9285,17.8396,17.8693,365092.0
2017-12-08 13:00:00,18.11,18.15,18.09,18.11,283656.0,17.8693,17.9087,17.8495,17.8693,283656.0
2017-12-08 14:00:00,18.11,18.11,17.99,18.03,551740.0,17.8693,17.8693,17.7508,17.7903,551740.0
2017-12-08 15:00:00,18.05,18.06,18.0,18.04,1043324.0,17.81,17.8199,17.7607,17.8002,1043324.0
2017-12-11 09:30:00,18.06,18.18,18.06,18.15,648776.0,17.8199,17.9383,17.8199,17.9087,648776.0
2017-12-11 10:00:00,18.15,18.19,18.12,18.15,673548.0,17.9087,17.9482,17.8791,17.9087,673548.0
2017-12-11 11:00:00,18.15,18.23,18.12,18.22,398744.0,17.9087,17.9877,17.8791,17.9778,398744.0
2017-12-11 12:00:00,18.22,18.33,18.22,18.33,523488.0,17.9778,18.0863,17.9778,18.0863,523488.0
2017-12-11 13:00:00,18.33,18.34,18.28,18.3,270604.0,18.0863,18.0962,18.037,18.0567,270604.0
2017-12-11 14:00:00,18.31,18.32,18.27,18.29,108968.0,18.0666,18.0765,18.0271,18.0469,108968.0
2017-12-11 15:00:00,18.29,18.33,18.26,18.33,725328.0,18.0469,18.0863,18.0173,18.0863,725328.0
2017-12-12 09:30:00,18.31,18.32,18.2,18.29,955404.0,18.0666,18.0765,17.9581,18.0469,955404.0
2017-12-12 10:00:00,18.31,18.33,18.24,18.3,375068.0,18.0666,18.0863,17.9975,18.0567,375068.0
2017-12-12 11:00:00,18.32,18.38,18.3,18.36,296984.0,18.0765,18.1357,18.0567,18.1159,296984.0
2017-12-12 12:00:00,18.36,18.38,18.31,18.31,244416.0,18.1159,18.1357,18.0666,18.0666,244416.0
2017-12-12 13:00:00,18.29,18.32,18.21,18.23,339880.0,18.0469,18.0765,17.9679,17.9877,339880.0
2017-12-12 14:00:00,18.23,18.32,18.21,18.32,287008.0,17.9877,18.0765,17.9679,18.0765,287008.0
2017-12-12 15:00:00,18.32,18.32,18.25,18.28,665828.0,18.0765,18.0765,18.0074,18.037,665828.0
2017-12-13 09:30:00,18.42,18.46,18.4,18.43,471620.0,18.1751,18.2146,18.1554,18.185,471620.0
2017-12-13 10:00:00,18.43,18.43,18.36,18.43,591500.0,18.185,18.185,18.1159,18.185,591500.0
2017-12-13 11:00:00,18.43,18.46,18.38,18.39,242812.0,18.185,18.2146,18.1357,18.1455,242812.0
2017-12-13 12:00:00,18.39,18.39,18.3,18.35,356348.0,18.1455,18.1455,18.0567,18.1061,356348.0
2017-12-13 13:00:00,18.35,18.36,18.29,18.32,215668.0,18.1061,18.1159,18.0469,18.0765,215668.0
2017-12-13 14:00:00,18.33,18.44,18.33,18.43,427912.0,18.0863,18.1949,18.0863,18.185,427912.0
2017-12-13 15:00:00,18.42,18.43,18.33,18.34,1041524.0,18.1751,18.185,18.0863,18.0962,1041524.0
2017-12-14 09:30:00,18.41,18.44,18.36,18.41,306776.0,18.1653,18.1949,18.1159,18.1653,306776.0
2017-12-14 10:00:00,18.41,18.49,18.39,18.47,418584.0,18.1653,18.2442,18.1455,18.2245,418584.0
2017-12-14 11:00:00,18.47,18.48,18.39,18.44,336844.0,18.2245,18.2343,18.1455,18.1949,336844.0
2017-12-14 12:00:00,18.44,18.45,18.39,18.41,216080.0,18.1949,18.2047,18.1455,18.1653,216080.0
2017-12-14 13:00:00,18.41,18.41,18.29,18.36,540376.0,18.1653,18.1653,18.0469,18.1159,540376.0
2017-12-14 14:00:00,18.36,18.39,18.27,18.35,471956.0,18.1159,18.1455,18.0271,18.1061,471956.0
2017-12-14 15:00:00,18.35,18.38,18.3,18.31,1261992.0,18.1061,18.1357,18.0567,18.0666,1261992.0
2017-12-15 09:30:00,18.46,18.47,18.4,18.43,747856.0,18.2146,18.2245,18.1554,18.185,747856.0
2017-12-15 10:00:00,18.43,18.53,18.42,18.51,767440.0,18.185,18.2837,18.1751,18.2639,767440.0
2017-12-15 11:00:00,18.53,18.64,18.52,18.64,711500.0,18.2837,18.3922,18.2738,18.3922,711500.0
2017-12-15 12:00:00,18.64,18.7,18.64,18.68,355092.0,18.3922,18.4514,18.3922,18.4317,355092.0
2017-12-15 13:00:00,18.68,18.72,18.67,18.71,360076.0,18.4317,18.4711,18.4218,18.4613,360076.0
2017-12-15 14:00:00,18.72,18.73,18.7,18.7,579012.0,18.4711,18.481,18.4514,18.4514,579012.0
2017-12-15 15:00:00,18.71,18.77,18.67,18.72,1525312.0,18.4613,18.5205,18.4218,18.4711,1525312.0
2017-12-18 09:30:00,18.97,19.0,18.91,18.98,1095928.0,18.7178,18.7474,18.6586,18.7277,1095928.0
2017-12-18 10:00:00,18.98,19.03,18.97,18.98,778276.0,18.7277,18.777,18.7178,18.7277,778276.0
2017-12-18 11:00:00,18.98,19.04,18.94,19.02,340656.0,18.7277,18.7869,18.6882,18.7672,340656.0
2017-12-18 12:00:00,19.03,19.07,19.02,19.06,627564.0,18.777,18.8165,18.7672,18.8066,627564.0
2017-12-18 13:00:00,19.05,19.06,19.03,19.04,289768.0,18.7968,18.8066,18.777,18.7869,289768.0
2017-12-18 14:00:00,19.05,19.05,19.03,19.05,227644.0,18.7968,18.7968,18.777,18.7968,227644.0
2017-12-18 15:00:00,19.05,19.06,18.99,19.03,956844.0,18.7968,18.8066,18.7376,18.777,956844.0
2017-12-19 09:30:00,18.97,19.0,18.85,18.88,751568.0,18.7178,18.7474,18.5994,18.629,751568.0
2017-12-19 10:00:00,18.87,18.93,18.78,18.8,805176.0,18.6191,18.6783,18.5303,18.5501,805176.0
2017-12-19 11:00:00,18.8,18.87,18.75,18.76,811944.0,18.5501,18.6191,18.5007,18.5106,811944.0
2017-12-19 12:00:00,18.75,18.79,18.71,18.79,521744.0,18.5007,18.5402,18.4613,18.5402,521744.0
2017-12-19 13:00:00,18.79,18.84,18.78,18.83,325792.0,18.5402,18.5895,18.5303,18.5797,325792.0
2017-12-19 14:00:00,18.83,18.85,18.77,18.78,369416.0,18.5797,18.5994,18.5205,18.5303,369416.0
2017-12-19 15:00:00,18.78,18.84,18.73,18.82,651784.0,18.5303,18.5895,18.481,18.5698,651784.0
2017-12-20 09:30:00,18.95,18.96,18.65,18.72,1938684.0,18.6981,18.708,18.4021,18.4711,1938684.0
2017-12-20 10:00:00,18.72,18.75,18.62,18.64,747920.0,18.4711,18.5007,18.3725,18.3922,747920.0
2017-12-20 11:00:00,18.66,18.74,18.66,18.73,357012.0,18.4119,18.4909,18.4119,18.481,357012.0
2017-12-20 12:00:00,18.74,18.8,18.73,18.77,548084.0,18.4909,18.5501,18.481,18.5205,548084.0
2017-12-20 13:00:00,18.77,18.84,18.76,18.83,390800.0,18.5205,18.5895,18.5106,18.5797,390800.0
2017-12-20 14:00:00,18.82,18.83,18.74,18.77,458772.0,18.5698,18.5797,18.4909,18.5205,458772.0
2017-12-20 15:00:00,18.77,18.81,18.74,18.78,913084.0,18.5205,18.5599,18.4909,18.5303,913084.0
2017-12-21 09:30:00,18.82,18.87,18.73,18.75,605620.0,18.5698,18.6191,18.481,18.5007,605620.0
2017-12-21 10:00:00,18.79,18.85,18.74,18.78,420140.0,18.5402,18.5994,18.4909,18.5303,420140.0
2017-12-21 11:00:00,18.78,18.9,18.78,18.87,340168.0,18.5303,18.6487,18.5303,18.6191,340168.0
2017-12-21 12:00:00,18.86,18.91,18.85,18.91,215324.0,18.6093,18.6586,18.5994,18.6586,215324.0
2017-12-21 13:00:00,18.9,18.94,18.9,18.91,384668.0,18.6487,18.6882,18.6487,18.6586,384668.0
2017-12-21 14:00:00,18.9,18.9,18.83,18.85,236372.0,18.6487,18.6487,18.5797,18.5994,236372.0
2017-12-21 15:00:00,18.85,18.86,18.75,18.78,815484.0,18.5994,18.6093,18.5007,18.5303,815484.0
2017-12-22 09:30:00,18.71,18.74,18.63,18.74,647924.0,18.4613,18.4909,18.3823,18.4909,647924.0
2017-12-22 10:00:00,18.74,18.74,18.67,18.72,441308.0,18.4909,18.4909,18.4218,18.4711,441308.0
2017-12-22 11:00:00,18.72,18.72,18.67,18.69,526392.0,18.4711,18.4711,18.4218,18.4415,526392.0
2017-12-22 12:00:00,18.68,18.68,18.66,18.67,191652.0,18.4317,18.4317,18.4119,18.4218,191652.0
2017-12-22 13:00:00,18.68,18.72,18.68,18.72,186560.0,18.4317,18.4711,18.4317,18.4711,186560.0
2017-12-22 14:00:00,18.72,18.73,18.7,18.73,266776.0,18.4711,18.481,18.4514,18.481,266776.0
2017-12-22 15:00:00,18.73,18.74,18.7,18.73,778900.0,18.481,18.4909,18.4514,18.481,778900.0
2017-12-26 09:30:00,18.54,18.55,18.39,18.44,569336.0,18.2935,18.3034,18.1455,18.1949,569336.0
2017-12-26 10:00:00,18.46,18.53,18.44,18.46,419956.0,18.2146,18.2837,18.1949,18.2146,419956.0
2017-12-26 11:00:00,18.47,18.51,18.45,18.51,199560.0,18.2245,18.2639,18.2047,18.2639,199560.0
2017-12-26 12:00:00,18.5,18.57,18.5,18.56,163196.0,18.2541,18.3231,18.2541,18.3133,163196.0
2017-12-26 13:00:00,18.56,18.56,18.52,18.53,112596.0,18.3133,18.3133,18.2738,18.2837,112596.0
2017-12-26 14:00:00,18.54,18.54,18.52,18.52,259700.0,18.2935,18.2935,18.2738,18.2738,259700.0
2017-12-26 15:00:00,18.52,18.54,18.49,18.53,744736.0,18.2738,18.2935,18.2442,18.2837,744736.0
2017-12-27 09:30:00,18.51,18.59,18.5,18.58,321060.0,18.2639,18.3429,18.2541,18.333,321060.0
2017-12-27 10:00:00,18.59,18.63,18.59,18.61,472080.0,18.3429,18.3823,18.3429,18.3626,472080.0
2017-12-27 11:00:00,18.63,18.63,18.52,18.52,574784.0,18.3823,18.3823,18.2738,18.2738,574784.0
2017-12-27 12:00:00,18.52,18.56,18.51,18.53,145444.0,18.2738,18.3133,18.2639,18.2837,145444.0
2017-12-27 13:00:00,18.53,18.55,18.52,18.55,107528.0,18.2837,18.3034,18.2738,18.3034,107528.0
2017-12-27 14:00:00,18.54,18.54,18.5,18.51,187464.0,18.2935,18.2935,18.2541,18.2639,187464.0
2017-12-27 15:00:00,18.51,18.54,18.49,18.53,536392.0,18.2639,18.2935,18.2442,18.2837,536392.0
2017-12-28 09:30:00,18.63,18.64,18.59,18.6,714212.0,18.3823,18.3922,18.3429,18.3527,714212.0
2017-12-28 10:00:00,18.6,18.6,18.53,18.57,497524.0,18.3527,18.3527,18.2837,18.3231,497524.0
2017-12-28 11:00:00,18.57,18.6,18.56,18.59,562048.0,18.3231,18.3527,18.3133,18.3429,562048.0
2017-12-28 12:00:00,18.59,18.6,18.58,18.58,246640.0,18.3429,18.3527,18.333,18.333,246640.0
2017-12-28 13:00:00,18.58,18.58,18.55,18.55,162908.0,18.333,18.333,18.3034,18.3034,162908.0
2017-12-28 14:00:00,18.56,18.56,18.53,18.53,285800.0,18.3133,18.3133,18.2837,18.2837,285800.0
2017-12-28 15:00:00,18.54,18.58,18.53,18.57,642388.0,18.2935,18.333,18.2837,18.3231,642388.0
2017-12-29 09:30:00,18.6,18.6,18.51,18.52,895100.0,18.3527,18.3527,18.2639,18.2738,895100.0
2017-12-29 10:00:00,18.52,18.54,18.42,18.45,888596.0,18.2738,18.2935,18.1751,18.2047,888596.0
2017-12-29 11:00:00,18.45,18.47,18.4,18.47,568788.0,18.2047,18.2245,18.1554,18.2245,568788.0
2017-12-29 12:00:00,18.47,18.5,18.46,18.47,328732.0,18.2245,18.2541,18.2146,18.2245,328732.0
2017-12-29 13:00:00,18.47,18.48,18.42,18.43,232612.0,18.2245,18.2343,18.1751,18.185,232612.0
2017-12-29 14:00:00,18.43,18.45,18.43,18.45,169836.0,18.185,18.2047,18.185,18.2047,169836.0
2017-12-29 15:00:00,18.44,18.48,18.32,18.33,1231408.0,18.1949,18.2343,18.0765,18.0863,1231408.0
2018-01-02 09:30:00,18.52,18.75,18.43,18.75,1163884.0,18.2738,18.5007,18.185,18.5007,1163884.0
2018-01-02 10:00:00,18.75,18.86,18.74,18.85,994592.0,18.5007,18.6093,18.4909,18.5994,994592.0
2018-01-02 11:00:00,18.86,18.9,18.84,18.86,394524.0,18.6093,18.6487,18.5895,18.6093,394524.0
2018-01-02 12:00:00,18.86,18.88,18.84,18.84,304904.0,18.6093,18.629,18.5895,18.5895,304904.0
2018-01-02 13:00:00,18.86,18.9,18.85,18.89,191020.0,18.6093,18.6487,18.5994,18.6389,191020.0
2018-01-02 14:00:00,18.9,18.94,18.9,18.93,323460.0,18.6487,18.6882,18.6487,18.6783,323460.0
2018-01-02 15:00:00,18.93,18.99,18.92,18.97,1293060.0,18.6783,18.7376,18.6685,18.7178,1293060.0
2018-01-03 09:30:00,19.02,19.21,19.01,19.21,1234208.0,18.7672,18.9546,18.7573,18.9546,1234208.0
2018-01-03 10:00:00,19.2,19.28,19.18,19.26,1117836.0,18.9448,19.0237,18.925,19.004,1117836.0
2018-01-03 11:00:00,19.27,19.3,19.24,19.27,558132.0,19.0138,19.0434,18.9842,19.0138,558132.0
2018-01-03 12:00:00,19.27,19.37,19.27,19.34,650736.0,19.0138,19.1125,19.0138,19.0829,650736.0
2018-01-03 13:00:00,19.35,19.36,19.27,19.27,199716.0,19.0928,19.1026,19.0138,19.0138,199716.0
2018-01-03 14:00:00,19.29,19.34,19.26,19.32,411384.0,19.0336,19.0829,19.004,19.0632,411384.0
2018-01-03 15:00:00,19.31,19.38,19.3,19.34,622968.0,19.0533,19.1224,19.0434,19.0829,622968.0
2018-01-04 09:30:00,19.49,19.53,19.36,19.43,1436800.0,19.2309,19.2704,19.1026,19.1717,1436800.0
2018-01-04 10:00:00,19.43,19.51,19.39,19.46,619664.0,19.1717,19.2506,19.1322,19.2013,619664.0
2018-01-04 11:00:00,19.47,19.47,19.39,19.41,500920.0,19.2112,19.2112,19.1322,19.152,500920.0
2018-01-04 12:00:00,19.42,19.47,19.4,19.41,341228.0,19.1618,19.2112,19.1421,19.152,341228.0
2018-01-04 13:00:00,19.41,19.42,19.36,19.41,193128.0,19.152,19.1618,19.1026,19.152,193128.0
2018-01-04 14:00:00,19.41,19.44,19.39,19.43,227132.0,19.152,19.1816,19.1322,19.1717,227132.0
2018-01-04 15:00:00,19.43,19.45,19.4,19.41,640792.0,19.1717,19.1914,19.1421,19.152,640792.0
2018-01-05 09:30:00,19.59,19.62,19.52,19.59,884888.0,19.3296,19.3592,19.2605,19.3296,884888.0
2018-01-05 10:00:00,19.58,19.7,19.55,19.68,786404.0,19.3197,19.4381,19.2901,19.4184,786404.0
2018-01-05 11:00:00,19.69,19.75,19.67,19.74,525260.0,19.4282,19.4874,19.4085,19.4776,525260.0
2018-01-05 12:00:00,19.74,19.75,19.72,19.73,586888.0,19.4776,19.4874,19.4578,19.4677,586888.0
2018-01-05 13:00:00,19.74,19.76,19.72,19.75,230804.0,19.4776,19.4973,19.4578,19.4874,230804.0
2018-01-05 14:00:00,19.75,19.76,19.72,19.73,253676.0,19.4874,19.4973,19.4578,19.4677,253676.0
2018-01-05 15:00:00,19.73,19.82,19.72,19.79,1117488.0,19.4677,19.5565,19.4578,19.5269,1117488.0
2018-01-08 09:30:00,19.81,19.88,19.78,19.86,1105836.0,19.5467,19.6157,19.517,19.596,1105836.0
2018-01-08 10:00:00,19.85,19.92,19.79,19.9,762708.0,19.5861,19.6552,19.5269,19.6355,762708.0
2018-01-08 11:00:00,19.9,19.97,19.89,19.92,351160.0,19.6355,19.7045,19.6256,19.6552,351160.0
2018-01-08 12:00:00,19.93,19.93,19.9,19.91,388084.0,19.6651,19.6651,19.6355,19.6453,388084.0
2018-01-08 13:00:00,19.92,19.95,19.91,19.95,249852.0,19.6552,19.6848,19.6453,19.6848,249852.0
2018-01-08 14:00:00,19.95,19.96,19.9,19.92,441084.0,19.6848,19.6947,19.6355,19.6552,441084.0
2018-01-08 15:00:00,19.92,19.97,19.91,19.93,774648.0,19.6552,19.7045,19.6453,19.6651,774648.0
2018-01-09 09:30:00,20.03,20.05,19.83,19.87,1231844.0,19.7637,19.7835,19.5664,19.6059,1231844.0
2018-01-09 10:00:00,19.87,19.96,19.84,19.93,947612.0,19.6059,19.6947,19.5763,19.6651,947612.0
2018-01-09 11:00:00,19.93,20.03,19.93,19.99,576268.0,19.6651,19.7637,19.6651,19.7243,576268.0
2018-01-09 12:00:00,19.99,20.03,19.95,20.02,324328.0,19.7243,19.7637,19.6848,19.7539,324328.0
2018-01-09 13:00:00,20.02,20.07,20.02,20.02,304500.0,19.7539,19.8032,19.7539,19.7539,304500.0
2018-01-09 14:00:00,20.03,20.04,19.99,20.01,254380.0,19.7637,19.7736,19.7243,19.744,254380.0
2018-01-09 15:00:00,20.01,20.02,19.93,19.95,789688.0,19.744,19.7539,19.6651,19.6848,789688.0
2018-01-10 09:30:00,19.76,19.83,19.62,19.68,2092204.0,19.4973,19.5664,19.3592,19.4184,2092204.0
2018-01-10 10:00:00,19.68,19.77,19.59,19.72,796992.0,19.4184,19.5072,19.3296,19.4578,796992.0
2018-01-10 11:00:00,19.73,19.81,19.71,19.76,468340.0,19.4677,19.5467,19.448,19.4973,468340.0
2018-01-10 12:00:00,19.76,19.8,19.73,19.79,264724.0,19.4973,19.5368,19.4677,19.5269,264724.0
2018-01-10 13:00:00,19.8,19.86,19.75,19.84,344476.0,19.5368,19.596,19.4874,19.5763,344476.0
2018-01-10 14:00:00,19.85,19.85,19.71,19.78,314664.0,19.5861,19.5861,19.448,19.517,314664.0
2018-01-10 15:00:00,19.78,19.86,19.76,19.85,659008.0,19.517,19.596,19.4973,19.5861,659008.0
2018-01-11 09:30:00,19.93,19.96,19.89,19.94,1275172.0,19.6651,19.6947,19.6256,19.6749,1275172.0
2018-01-11 10:00:00,19.96,19.99,19.86,19.93,955704.0,19.6947,19.7243,19.596,19.6651,955704.0
2018-01-11 11:00:00,19.94,19.98,19.93,19.98,431384.0,19.6749,19.7144,19.6651,19.7144,431384.0
2018-01-11 12:00:00,19.98,20.08,19.96,20.08,1082928.0,19.7144,19.8131,19.6947,19.8131,1082928.0
2018-01-11 13:00:00,20.07,20.1,20.04,20.04,299876.0,19.8032,19.8328,19.7736,19.7736,299876.0
2018-01-11 14:00:00,20.05,20.06,20.03,20.04,368268.0,19.7835,19.7933,19.7637,19.7736,368268.0
2018-01-11 15:00:00,20.04,20.11,20.03,20.11,1016140.0,19.7736,19.8427,19.7637,19.8427,1016140.0
2018-01-12 09:30:00,20.08,20.18,20.04,20.17,1121872.0,19.8131,19.9117,19.7736,19.9019,1121872.0
2018-01-12 10:00:00,20.19,20.37,20.17,20.35,992928.0,19.9216,20.0992,19.9019,20.0795,992928.0
2018-01-12 11:00:00,20.35,20.38,20.31,20.36,471972.0,20.0795,20.1091,20.04,20.0893,471972.0
2018-01-12 12:00:00,20.36,20.42,20.33,20.42,322244.0,20.0893,20.1485,20.0597,20.1485,322244.0
2018-01-12 13:00:00,20.42,20.42,20.37,20.4,281860.0,20.1485,20.1485,20.0992,20.1288,281860.0
2018-01-12 14:00:00,20.4,20.45,20.38,20.4,452872.0,20.1288,20.1781,20.1091,20.1288,452872.0
2018-01-12 15:00:00,20.4,20.46,20.35,20.41,1283756.0,20.1288,20.188,20.0795,20.1387,1283756.0
2018-01-16 09:30:00,20.68,20.9,20.68,20.85,2093248.0,20.4051,20.6222,20.4051,20.5728,2093248.0
2018-01-16 10:00:00,20.85,20.87,20.67,20.7,1133332.0,20.5728,20.5926,20.3952,20.4248,1133332.0
2018-01-16 11:00:00,20.7,20.72,20.54,20.56,1178184.0,20.4248,20.4446,20.2669,20.2867,1178184.0
2018-01-16 12:00:00,20.56,20.65,20.49,20.5,668608.0,20.2867,20.3755,20.2176,20.2275,668608.0
2018-01-16 13:00:00,20.52,20.55,20.41,20.41,905400.0,20.2472,20.2768,20.1387,20.1387,905400.0
2018-01-16 14:00:00,20.42,20.43,20.18,20.28,1986600.0,20.1485,20.1584,19.9117,20.0104,1986600.0
2018-01-16 15:00:00,20.28,20.41,20.28,20.3,1281044.0,20.0104,20.1387,20.0104,20.0301,1281044.0
2018-01-17 09:30:00,20.49,20.49,20.3,20.36,1571856.0,20.2176,20.2176,20.0301,20.0893,1571856.0
2018-01-17 10:00:00,20.36,20.46,20.33,20.43,868004.0,20.0893,20.188,20.0597,20.1584,868004.0
2018-01-17 11:00:00,20.43,20.55,20.41,20.49,649224.0,20.1584,20.2768,20.1387,20.2176,649224.0
2018-01-17 12:00:00,20.5,20.6,20.47,20.6,517700.0,20.2275,20.3261,20.1979,20.3261,517700.0
2018-01-17 13:00:00,20.6,20.68,20.59,20.62,473896.0,20.3261,20.4051,20.3163,20.3459,473896.0
2018-01-17 14:00:00,20.62,20.75,20.62,20.74,549256.0,20.3459,20.4742,20.3459,20.4643,549256.0
2018-01-17 15:00:00,20.75,20.8,20.7,20.73,1048068.0,20.4742,20.5235,20.4248,20.4544,1048068.0
2018-01-18 09:30:00,20.67,20.76,20.65,20.71,732920.0,20.3952,20.484,20.3755,20.4347,732920.0
2018-01-18 10:00:00,20.71,20.73,20.57,20.68,1073668.0,20.4347,20.4544,20.2965,20.4051,1073668.0
2018-01-18 11:00:00,20.67,20.77,20.63,20.69,869216.0,20.3952,20.4939,20.3558,20.415,869216.0
2018-01-18 12:00:00,20.68,20.79,20.68,20.76,278720.0,20.4051,20.5136,20.4051,20.484,278720.0
2018-01-18 13:00:00,20.77,20.8,20.72,20.79,418448.0,20.4939,20.5235,20.4446,20.5136,418448.0
2018-01-18 14:00:00,20.78,20.84,20.78,20.81,594524.0,20.5038,20.563,20.5038,20.5334,594524.0
2018-01-18 15:00:00,20.79,20.81,20.69,20.74,741780.0,20.5136,20.5334,20.415,20.4643,741780.0
2018-01-19 09:30:00,20.87,20.93,20.78,20.79,807012.0,20.5926,20.6518,20.5038,20.5136,807012.0
2018-01-19 10:00:00,20.8,20.81,20.68,20.72,1265356.0,20.5235,20.5334,20.4051,20.4446,1265356.0
2018-01-19 11:00:00,20.71,20.81,20.67,20.75,576948.0,20.4347,20.5334,20.3952,20.4742,576948.0
2018-01-19 12:00:00,20.75,20.83,20.75,20.8,464320.0,20.4742,20.5531,20.4742,20.5235,464320.0
2018-01-19 13:00:00,20.81,20.82,20.77,20.79,191120.0,20.5334,20.5432,20.4939,20.5136,191120.0
2018-01-19 14:00:00,20.8,20.87,20.8,20.84,499556.0,20.5235,20.5926,20.5235,20.563,499556.0
2018-01-19 15:00:00,20.84,20.88,20.82,20.86,816772.0,20.563,20.6024,20.5432,20.5827,816772.0
2018-01-22 09:30:00,20.84,20.95,20.81,20.93,879448.0,20.563,20.6715,20.5334,20.6518,879448.0
2018-01-22 10:00:00,20.93,21.13,20.91,21.08,894628.0,20.6518,20.8491,20.632,20.7998,894628.0
2018-01-22 11:00:00,21.07,21.16,21.06,21.16,397772.0,20.7899,20.8787,20.78,20.8787,397772.0
2018-01-22 12:00:00,21.15,21.22,21.14,21.19,492572.0,20.8688,20.9379,20.859,20.9083,492572.0
2018-01-22 13:00:00,21.19,21.22,21.18,21.2,448724.0,20.9083,20.9379,20.8984,20.9182,448724.0
2018-01-22 14:00:00,21.2,21.21,21.14,21.17,344160.0,20.9182,20.928,20.859,20.8886,344160.0
2018-01-22 15:00:00,21.17,21.31,21.17,21.31,943184.0,20.8886,21.0267,20.8886,21.0267,943184.0
2018-01-23 09:30:00,21.45,21.59,21.43,21.48,1187176.0,21.1648,21.303,21.1451,21.1945,1187176.0
2018-01-23 10:00:00,21.49,21.67,21.47,21.66,863828.0,21.2043,21.3819,21.1846,21.3721,863828.0
2018-01-23 11:00:00,21.66,21.69,21.59,21.59,595632.0,21.3721,21.4017,21.303,21.303,595632.0
2018-01-23 12:00:00,21.6,21.65,21.58,21.61,458860.0,21.3129,21.3622,21.2931,21.3227,458860.0
2018-01-23 13:00:00,21.6,21.68,21.59,21.68,422784.0,21.3129,21.3918,21.303,21.3918,422784.0
2018-01-23 14:00:00,21.68,21.68,21.53,21.62,592656.0,21.3918,21.3918,21.2438,21.3326,592656.0
2018-01-23 15:00:00,21.63,21.71,21.6,21.67,909316.0,21.3425,21.4214,21.3129,21.3819,909316.0
2018-01-24 09:30:00,21.75,21.78,21.61,21.72,1321496.0,21.4609,21.4905,21.3227,21.4313,1321496.0
2018-01-24 10:00:00,21.73,21.85,21.69,21.72,1082368.0,21.4411,21.5595,21.4017,21.4313,1082368.0
2018-01-24 11:00:00,21.72,21.74,21.3,21.45,2482536.0,21.4313,21.451,21.0168,21.1648,2482536.0
2018-01-24 12:00:00,21.46,21.48,21.26,21.34,1413260.0,21.1747,21.1945,20.9774,21.0563,1413260.0
2018-01-24 13:00:00,21.34,21.48,21.14,21.4,2539812.0,21.0563,21.1945,20.859,21.1155,2539812.0
2018-01-24 14:00:00,21.41,21.57,21.39,21.49,897560.0,21.1254,21.2833,21.1056,21.2043,897560.0
2018-01-24 15:00:00,21.48,21.51,21.35,21.4,1160344.0,21.1945,21.2241,21.0662,21.1155,1160344.0
2018-01-25 09:30:00,21.66,21.68,21.32,21.36,1141812.0,21.3721,21.3918,21.0366,21.076,1141812.0
2018-01-25 10:00:00,21.36,21.5,21.33,21.48,1161996.0,21.076,21.2142,21.0464,21.1945,1161996.0
2018-01-25 11:00:00,21.47,21.61,21.45,21.6,834024.0,21.1846,21.3227,21.1648,21.3129,834024.0
2018-01-25 12:00:00,21.6,21.63,21.48,21.48,410412.0,21.3129,21.3425,21.1945,21.1945,410412.0
2018-01-25 13:00:00,21.48,21.55,21.43,21.54,621992.0,21.1945,21.2635,21.1451,21.2537,621992.0
2018-01-25 14:00:00,21.53,21.54,21.27,21.3,828672.0,21.2438,21.2537,20.9872,21.0168,828672.0
2018-01-25 15:00:00,21.31,21.39,21.23,21.36,986360.0,21.0267,21.1056,20.9478,21.076,986360.0
2018-01-26 09:30:00,21.6,21.63,21.52,21.6,775496.0,21.3129,21.3425,21.2339,21.3129,775496.0
2018-01-26 10:00:00,21.61,21.74,21.55,21.72,697084.0,21.3227,21.451,21.2635,21.4313,697084.0
2018-01-26 11:00:00,21.72,21.74,21.67,21.68,295216.0,21.4313,21.451,21.3819,21.3918,295216.0
2018-01-26 12:00:00,21.69,21.73,21.66,21.71,407228.0,21.4017,21.4411,21.3721,21.4214,407228.0
2018-01-26 13:00:00,21.72,21.82,21.72,21.81,423448.0,21.4313,21.5299,21.4313,21.5201,423448.0
2018-01-26 14:00:00,21.81,21.85,21.76,21.83,482828.0,21.5201,21.5595,21.4707,21.5398,482828.0
2018-01-26 15:00:00,21.81,22.0,21.81,21.99,1151412.0,21.5201,21.7075,21.5201,21.6977,1151412.0
2018-01-29 09:30:00,21.91,21.96,21.78,21.92,1298588.0,21.6187,21.6681,21.4905,21.6286,1298588.0
2018-01-29 10:00:00,21.93,21.93,21.72,21.79,1022152.0,21.6385,21.6385,21.4313,21.5003,1022152.0
2018-01-29 11:00:00,21.78,21.92,21.71,21.86,820920.0,21.4905,21.6286,21.4214,21.5694,820920.0
2018-01-29 12:00:00,21.86,21.95,21.83,21.94,397240.0,21.5694,21.6582,21.5398,21.6483,397240.0
2018-01-29 13:00:00,21.95,22.0,21.91,21.92,409344.0,21.6582,21.7075,21.6187,21.6286,409344.0
2018-01-29 14:00:00,21.94,21.95,21.84,21.88,344788.0,21.6483,21.6582,21.5497,21.5891,344788.0
2018-01-29 15:00:00,21.89,21.92,21.71,21.79,1363900.0,21.599,21.6286,21.4214,21.5003,1363900.0
2018-01-30 09:30:00,21.4,21.5,21.28,21.34,1814956.0,21.1155,21.2142,20.9971,21.0563,1814956.0
2018-01-30 10:00:00,21.31,21.55,21.22,21.53,1304964.0,21.0267,21.2635,20.9379,21.2438,1304964.0
2018-01-30 11:00:00,21.53,21.62,21.43,21.44,732688.0,21.2438,21.3326,21.1451,21.155,732688.0
2018-01-30 12:00:00,21.44,21.5,21.36,21.39,408476.0,21.155,21.2142,21.076,21.1056,408476.0
2018-01-30 13:00:00,21.38,21.49,21.29,21.46,665600.0,21.0958,21.2043,21.007,21.1747,665600.0
2018-01-30 14:00:00,21.46,21.53,21.36,21.4,457616.0,21.1747,21.2438,21.076,21.1155,457616.0
2018-01-30 15:00:00,21.36,21.53,21.36,21.45,627136.0,21.076,21.2438,21.076,21.1648,627136.0
2018-01-31 09:30:00,21.68,21.76,21.67,21.7,1137436.0,21.3918,21.4707,21.3819,21.4115,1137436.0
2018-01-31 10:00:00,21.7,21.74,21.59,21.61,801216.0,21.4115,21.451,21.303,21.3227,801216.0
2018-01-31 11:00:00,21.63,21.64,21.5,21.5,482244.0,21.3425,21.3523,21.2142,21.2142,482244.0
2018-01-31 12:00:00,21.51,21.63,21.49,21.61,256252.0,21.2241,21.3425,21.2043,21.3227,256252.0
2018-01-31 13:00:00,21.6,21.67,21.6,21.61,279416.0,21.3129,21.3819,21.3129,21.3227,279416.0
2018-01-31 14:00:00,21.63,21.69,21.4,21.47,755000.0,21.3425,21.4017,21.1155,21.1846,755000.0
2018-01-31 15:00:00,21.47,21.64,21.34,21.59,1199032.0,21.1846,21.3523,21.0563,21.303,1199032.0
2018-02-01 09:30:00,21.28,21.54,21.28,21.51,884476.0,20.9971,21.2537,20.9971,21.2241,884476.0
2018-02-01 10:00:00,21.5,21.64,21.46,21.61,546544.0,21.2142,21.3523,21.1747,21.3227,546544.0
2018-02-01 11:00:00,21.61,21.64,21.5,21.62,570708.0,21.3227,21.3523,21.2142,21.3326,570708.0
2018-02-01 12:00:00,21.63,21.65,21.57,21.61,259160.0,21.3425,21.3622,21.2833,21.3227,259160.0
2018-02-01 13:00:00,21.63,21.69,21.46,21.46,471488.0,21.3425,21.4017,21.1747,21.1747,471488.0
2018-02-01 14:00:00,21.46,21.49,21.29,21.45,778280.0,21.1747,21.2043,21.007,21.1648,778280.0
2018-02-01 15:00:00,21.45,21.47,21.11,21.25,1755092.0,21.1648,21.1846,20.8294,20.9675,1755092.0
2018-02-02 09:30:00,21.09,21.17,20.81,20.89,2234004.0,20.8096,20.8886,20.5334,20.6123,2234004.0
2018-02-02 10:00:00,20.9,20.99,20.61,20.93,3221292.0,20.6222,20.711,20.336,20.6518,3221292.0
2018-02-02 11:00:00,20.93,20.99,20.76,20.76,975796.0,20.6518,20.711,20.484,20.484,975796.0
2018-02-02 12:00:00,20.76,20.96,20.72,20.85,1125348.0,20.484,20.6814,20.4446,20.5728,1125348.0
2018-02-02 13:00:00,20.85,20.85,20.67,20.75,1389568.0,20.5728,20.5728,20.3952,20.4742,1389568.0
2018-02-02 14:00:00,20.75,20.76,20.5,20.56,1841148.0,20.4742,20.484,20.2275,20.2867,1841148.0
2018-02-02 15:00:00,20.55,20.63,20.36,20.38,2306472.0,20.2768,20.3558,20.0893,20.1091,2306472.0
2018-02-05 09:30:00,20.0,20.25,19.88,20.25,1846764.0,19.7341,19.9808,19.6157,19.9808,1846764.0
2018-02-05 10:00:00,20.25,20.67,20.18,20.5,2231588.0,19.9808,20.3952,19.9117,20.2275,2231588.0
2018-02-05 11:00:00,20.5,20.56,20.24,20.36,1341888.0,20.2275,20.2867,19.9709,20.0893,1341888.0
2018-02-05 12:00:00,20.35,20.35,20.11,20.22,769036.0,20.0795,20.0795,19.8427,19.9512,769036.0
2018-02-05 13:00:00,20.21,20.23,19.93,20.21,1535088.0,19.9413,19.9611,19.6651,19.9413,1535088.0
2018-02-05 14:00:00,20.21,20.21,19.52,19.57,2240172.0,19.9413,19.9413,19.2605,19.3098,2240172.0
2018-02-05 15:00:00,19.57,19.66,18.77,18.79,5492560.0,19.3098,19.3986,18.5205,18.5402,5492560.0
2018-02-06 09:30:00,18.25,19.38,18.07,19.05,3545940.0,18.0074,19.1224,17.8298,18.7968,3545940.0
2018-02-06 10:00:00,19.06,19.39,18.37,18.81,2979588.0,18.8066,19.1322,18.1258,18.5599,2979588.0
2018-02-06 11:00:00,18.78,18.93,18.51,18.8,1256636.0,18.5303,18.6783,18.2639,18.5501,1256636.0
2018-02-06 12:00:00,18.81,19.35,18.81,19.19,1469184.0,18.5599,19.0928,18.5599,18.9349,1469184.0
2018-02-06 13:00:00,19.17,19.24,18.81,18.85,1132472.0,18.9152,18.9842,18.5599,18.5994,1132472.0
2018-02-06 14:00:00,18.85,19.43,18.72,19.43,1784936.0,18.5994,19.1717,18.4711,19.1717,1784936.0
2018-02-06 15:00:00,19.43,19.82,19.38,19.77,2872936.0,19.1717,19.5565,19.1224,19.5072,2872936.0
2018-02-07 09:30:00,19.66,19.78,19.52,19.77,1953060.0,19.3986,19.517,19.2605,19.5072,1953060.0
2018-02-07 10:00:00,19.72,19.94,19.69,19.91,1461484.0,19.4578,19.6749,19.4282,19.6453,1461484.0
2018-02-07 11:00:00,19.92,20.08,19.84,19.93,1277172.0,19.6552,19.8131,19.5763,19.6651,1277172.0
2018-02-07 12:00:00,19.93,19.94,19.58,19.61,598692.0,19.6651,19.6749,19.3197,19.3493,598692.0
2018-02-07 13:00:00,19.67,19.69,19.29,19.63,1451364.0,19.4085,19.4282,19.0336,19.369,1451364.0
2018-02-07 14:00:00,19.61,19.68,19.29,19.43,1036452.0,19.3493,19.4184,19.0336,19.1717,1036452.0
2018-02-07 15:00:00,19.43,19.71,19.26,19.27,1410688.0,19.1717,19.448,19.004,19.0138,1410688.0
2018-02-08 09:30:00,19.36,19.4,19.07,19.22,1108620.0,19.1026,19.1421,18.8165,18.9645,1108620.0
2018-02-08 10:00:00,19.18,19.29,18.64,18.77,1893800.0,18.925,19.0336,18.3922,18.5205,1893800.0
2018-02-08 11:00:00,18.77,18.93,18.56,18.78,1640364.0,18.5205,18.6783,18.3133,18.5303,1640364.0
2018-02-08 12:00:00,18.78,18.84,18.14,18.33,1626956.0,18.5303,18.5895,17.8989,18.0863,1626956.0
2018-02-08 13:00:00,18.31,18.75,18.23,18.67,1198660.0,18.0666,18.5007,17.9877,18.4218,1198660.0
2018-02-08 14:00:00,18.67,18.73,18.25,18.33,897296.0,18.4218,18.481,18.0074,18.0863,897296.0
2018-02-08 15:00:00,18.35,18.46,17.65,17.65,2583572.0,18.1061,18.2146,17.4154,17.4154,2583572.0
2018-02-09 09:30:00,18.14,18.33,17.92,18.2,2711132.0,17.8989,18.0863,17.6818,17.9581,2711132.0
2018-02-09 10:00:00,18.2,18.29,17.55,17.8,2971476.0,17.9581,18.0469,17.3167,17.5634,2971476.0
2018-02-09 11:00:00,17.81,18.02,17.52,17.53,1817244.0,17.5732,17.7804,17.2871,17.297,1817244.0
2018-02-09 12:00:00,17.53,17.59,16.9,17.39,3196956.0,17.297,17.3562,16.6753,17.1588,3196956.0
2018-02-09 13:00:00,17.39,17.5,16.87,17.34,2452916.0,17.1588,17.2674,16.6457,17.1095,2452916.0
2018-02-09 14:00:00,17.33,18.15,17.33,17.83,2007848.0,17.0996,17.9087,17.0996,17.593,2007848.0
2018-02-09 15:00:00,17.82,18.5,17.53,18.24,2920204.0,17.5831,18.2541,17.297,17.9975,2920204.0
2018-02-12 09:30:00,18.61,18.85,18.59,18.61,1920056.0,18.3626,18.5994,18.3429,18.3626,1920056.0
2018-02-12 10:00:00,18.62,18.8,18.32,18.61,1893916.0,18.3725,18.5501,18.0765,18.3626,1893916.0
2018-02-12 11:00:00,18.62,18.91,18.54,18.91,1093908.0,18.3725,18.6586,18.2935,18.6586,1093908.0
2018-02-12 12:00:00,18.91,18.97,18.8,18.84,923456.0,18.6586,18.7178,18.5501,18.5895,923456.0
2018-02-12 13:00:00,18.87,19.02,18.75,18.99,749372.0,18.6191,18.7672,18.5007,18.7376,749372.0
2018-02-12 14:00:00,19.0,19.07,18.88,18.97,901892.0,18.7474,18.8165,18.629,18.7178,901892.0
2018-02-12 15:00:00,18.98,19.14,18.8,18.9,2332016.0,18.7277,18.8856,18.5501,18.6487,2332016.0
2018-02-13 09:30:00,18.69,18.84,18.61,18.75,1145544.0,18.4415,18.5895,18.3626,18.5007,1145544.0
2018-02-13 10:00:00,18.76,18.99,18.76,18.93,1220300.0,18.5106,18.7376,18.5106,18.6783,1220300.0
2018-02-13 11:00:00,18.92,18.93,18.79,18.91,532732.0,18.6685,18.6783,18.5402,18.6586,532732.0
2018-02-13 12:00:00,18.9,18.93,18.78,18.82,303368.0,18.6487,18.6783,18.5303,18.5698,303368.0
2018-02-13 13:00:00,18.82,19.07,18.82,19.03,582084.0,18.5698,18.8165,18.5698,18.777,582084.0
2018-02-13 14:00:00,19.04,19.14,19.0,19.11,457100.0,18.7869,18.8856,18.7474,18.856,457100.0
2018-02-13 15:00:00,19.1,19.16,19.02,19.07,1244248.0,18.8461,18.9053,18.7672,18.8165,1244248.0
2018-02-14 09:30:00,18.86,19.19,18.85,19.03,1212016.0,18.6093,18.9349,18.5994,18.777,1212016.0
2018-02-14 10:00:00,19.05,19.49,19.02,19.39,1821472.0,18.7968,19.2309,18.7672,19.1322,1821472.0
2018-02-14 11:00:00,19.39,19.56,19.34,19.4,1431712.0,19.1322,19.3,19.0829,19.1421,1431712.0
2018-02-14 12:00:00,19.4,19.59,19.32,19.58,826792.0,19.1421,19.3296,19.0632,19.3197,826792.0
2018-02-14 13:00:00,19.58,19.71,19.58,19.67,858924.0,19.3197,19.448,19.3197,19.4085,858924.0
2018-02-14 14:00:00,19.68,19.75,19.65,19.72,1295088.0,19.4184,19.4874,19.3888,19.4578,1295088.0
2018-02-14 15:00:00,19.72,19.86,19.72,19.8,1912892.0,19.4578,19.596,19.4578,19.5368,1912892.0
2018-02-15 09:30:00,20.15,20.24,19.93,20.23,1819224.0,19.8821,19.9709,19.6651,19.9611,1819224.0
2018-02-15 10:00:00,20.24,20.24,19.79,19.81,2548656.0,19.9709,19.9709,19.5269,19.5467,2548656.0
2018-02-15 11:00:00,19.8,20.18,19.73,20.13,1967544.0,19.5368,19.9117,19.4677,19.8624,1967544.0
2018-02-15 12:00:00,20.15,20.27,20.08,20.26,795196.0,19.8821,20.0005,19.8131,19.9907,795196.0
2018-02-15 13:00:00,20.28,20.4,20.24,20.31,885656.0,20.0104,20.1288,19.9709,20.04,885656.0
2018-02-15 14:00:00,20.31,20.44,20.29,20.39,807160.0,20.04,20.1683,20.0203,20.1189,807160.0
2018-02-15 15:00:00,20.4,20.51,20.37,20.51,1606468.0,20.1288,20.2373,20.0992,20.2373,1606468.0
2018-02-16 09:30:00,20.4,20.65,20.39,20.54,1698548.0,20.1288,20.3755,20.1189,20.2669,1698548.0
2018-02-16 10:00:00,20.54,20.7,20.43,20.61,1803124.0,20.2669,20.4248,20.1584,20.336,1803124.0
2018-02-16 11:00:00,20.61,20.71,20.56,20.69,913904.0,20.336,20.4347,20.2867,20.415,913904.0
2018-02-16 12:00:00,20.7,20.78,20.57,20.66,810848.0,20.4248,20.5038,20.2965,20.3854,810848.0
2018-02-16 13:00:00,20.67,20.7,20.35,20.44,1135788.0,20.3952,20.4248,20.0795,20.1683,1135788.0
2018-02-16 14:00:00,20.47,20.52,20.28,20.49,1045256.0,20.1979,20.2472,20.0104,20.2176,1045256.0
2018-02-16 15:00:00,20.49,20.54,20.35,20.35,1341936.0,20.2176,20.2669,20.0795,20.0795,1341936.0
2018-02-20 09:30:00,20.2,20.49,20.18,20.39,1243336.0,19.9315,20.2176,19.9117,20.1189,1243336.0
2018-02-20 10:00:00,20.41,20.57,20.38,20.46,889676.0,20.1387,20.2965,20.1091,20.188,889676.0
2018-02-20 11:00:00,20.47,20.74,20.47,20.73,655880.0,20.1979,20.4643,20.1979,20.4544,655880.0
2018-02-20 12:00:00,20.73,20.76,20.69,20.75,550352.0,20.4544,20.484,20.415,20.4742,550352.0
2018-02-20 13:00:00,20.74,20.76,20.61,20.74,404280.0,20.4643,20.484,20.336,20.4643,404280.0
2018-02-20 14:00:00,20.75,20.75,20.42,20.45,899480.0,20.4742,20.4742,20.1485,20.1781,899480.0
2018-02-20 15:00:00,20.47,20.49,20.21,20.41,1979160.0,20.1979,20.2176,19.9413,20.1387,1979160.0
2018-02-21 09:30:00,20.6,20.7,20.55,20.64,975268.0,20.3261,20.4248,20.2768,20.3656,975268.0
2018-02-21 10:00:00,20.65,20.78,20.59,20.76,1052484.0,20.3755,20.5038,20.3163,20.484,1052484.0
2018-02-21 11:00:00,20.77,20.88,20.71,20.77,625304.0,20.4939,20.6024,20.4347,20.4939,625304.0
2018-02-21 12:00:00,20.78,20.8,20.68,20.75,425040.0,20.5038,20.5235,20.4051,20.4742,425040.0
2018-02-21 13:00:00,20.75,20.8,20.73,20.78,290600.0,20.4742,20.5235,20.4544,20.5038,290600.0
2018-02-21 14:00:00,20.77,21.02,20.74,20.79,2286596.0,20.4939,20.7406,20.4643,20.5136,2286596.0
2018-02-21 15:00:00,20.8,20.8,20.28,20.3,3471476.0,20.5235,20.5235,20.0104,20.0301,3471476.0
2018-02-22 09:30:00,20.49,20.63,20.4,20.47,1003980.0,20.2176,20.3558,20.1288,20.1979,1003980.0
2018-02-22 10:00:00,20.47,20.67,20.39,20.57,1345616.0,20.1979,20.3952,20.1189,20.2965,1345616.0
2018-02-22 11:00:00,20.57,20.69,20.55,20.65,1146848.0,20.2965,20.415,20.2768,20.3755,1146848.0
2018-02-22 12:00:00,20.66,20.68,20.38,20.45,1015144.0,20.3854,20.4051,20.1091,20.1781,1015144.0
2018-02-22 13:00:00,20.45,20.5,20.23,20.36,867120.0,20.1781,20.2275,19.9611,20.0893,867120.0
2018-02-22 14:00:00,20.37,20.5,20.26,20.26,846984.0,20.0992,20.2275,19.9907,19.9907,846984.0
2018-02-22 15:00:00,20.28,20.39,20.19,20.31,1521644.0,20.0104,20.1189,19.9216,20.04,1521644.0
2018-02-23 09:30:00,20.6,20.66,20.52,20.57,880084.0,20.3261,20.3854,20.2472,20.2965,880084.0
2018-02-23 10:00:00,20.56,20.62,20.45,20.6,922444.0,20.2867,20.3459,20.1781,20.3261,922444.0
2018-02-23 11:00:00,20.6,20.75,20.6,20.74,754404.0,20.3261,20.4742,20.3261,20.4643,754404.0
2018-02-23 12:00:00,20.73,20.77,20.69,20.74,760524.0,20.4544,20.4939,20.415,20.4643,760524.0
2018-02-23 13:00:00,20.74,20.79,20.67,20.79,509920.0,20.4643,20.5136,20.3952,20.5136,509920.0
2018-02-23 14:00:00,20.79,20.98,20.75,20.96,645624.0,20.5136,20.7011,20.4742,20.6814,645624.0
2018-02-23 15:00:00,20.96,21.11,20.96,21.11,1724896.0,20.6814,20.8294,20.6814,20.8294,1724896.0
2018-02-26 09:30:00,21.31,21.5,21.29,21.44,1290924.0,21.0267,21.2142,21.007,21.155,1290924.0
2018-02-26 10:00:00,21.45,21.5,21.32,21.35,1052056.0,21.1648,21.2142,21.0366,21.0662,1052056.0
2018-02-26 11:00:00,21.36,21.51,21.33,21.47,705756.0,21.076,21.2241,21.0464,21.1846,705756.0
2018-02-26 12:00:00,21.47,21.55,21.46,21.53,801928.0,21.1846,21.2635,21.1747,21.2438,801928.0
2018-02-26 13:00:00,21.54,21.56,21.51,21.55,740832.0,21.2537,21.2734,21.2241,21.2635,740832.0
2018-02-26 14:00:00,21.55,21.62,21.52,21.57,993968.0,21.2635,21.3326,21.2339,21.2833,993968.0
2018-02-26 15:00:00,21.58,21.67,21.58,21.67,921744.0,21.2931,21.3819,21.2931,21.3819,921744.0
2018-02-27 09:30:00,21.69,21.71,21.5,21.53,1235144.0,21.4017,21.4214,21.2142,21.2438,1235144.0
2018-02-27 10:00:00,21.53,21.76,21.4,21.43,2375616.0,21.2438,21.4707,21.1155,21.1451,2375616.0
2018-02-27 11:00:00,21.41,21.54,21.31,21.32,2292760.0,21.1254,21.2537,21.0267,21.0366,2292760.0
2018-02-27 12:00:00,21.33,21.46,21.17,21.45,3189548.0,21.0464,21.1747,20.8886,21.1648,3189548.0
2018-02-27 13:00:00,21.45,21.48,21.34,21.38,1027204.0,21.1648,21.1945,21.0563,21.0958,1027204.0
2018-02-27 14:00:00,21.38,21.43,21.28,21.36,950588.0,21.0958,21.1451,20.9971,21.076,950588.0
2018-02-27 15:00:00,21.34,21.38,21.13,21.13,1331596.0,21.0563,21.0958,20.8491,20.8491,1331596.0
2018-02-28 09:30:00,21.39,21.45,21.26,21.44,808652.0,21.1056,21.1648,20.9774,21.155,808652.0
2018-02-28 10:00:00,21.45,21.48,21.18,21.24,1291508.0,21.1648,21.1945,20.8984,20.9576,1291508.0
2018-02-28 11:00:00,21.23,21.29,21.05,21.18,994024.0,20.9478,21.007,20.7702,20.8984,994024.0
2018-02-28 12:00:00,21.21,21.38,21.15,21.35,528908.0,20.928,21.0958,20.8688,21.0662,528908.0
2018-02-28 13:00:00,21.34,21.47,21.31,21.47,723740.0,21.0563,21.1846,21.0267,21.1846,723740.0
2018-02-28 14:00:00,21.48,21.52,21.21,21.21,482524.0,21.1945,21.2339,20.928,20.928,482524.0
2018-02-28 15:00:00,21.24,21.25,20.85,20.85,2276776.0,20.9576,20.9675,20.5728,20.5728,2276776.0
2018-03-01 09:30:00,20.89,21.03,20.5,20.52,1839368.0,20.6123,20.7504,20.2275,20.2472,1839368.0
2018-03-01 10:00:00,20.52,21.08,20.47,20.68,1850228.0,20.2472,20.7998,20.1979,20.4051,1850228.0
2018-03-01 11:00:00,20.71,20.93,20.68,20.88,1043640.0,20.4347,20.6518,20.4051,20.6024,1043640.0
2018-03-01 12:00:00,20.88,20.88,20.5,20.57,812628.0,20.6024,20.6024,20.2275,20.2965,812628.0
2018-03-01 13:00:00,20.52,20.52,20.02,20.02,2130556.0,20.2472,20.2472,19.7539,19.7539,2130556.0
2018-03-01 14:00:00,20.03,20.19,19.82,20.13,3666528.0,19.7637,19.9216,19.5565,19.8624,3666528.0
2018-03-01 15:00:00,20.14,20.42,20.0,20.2,3265356.0,19.8723,20.1485,19.7341,19.9315,3265356.0
2018-03-02 09:30:00,19.69,19.91,19.56,19.8,2085300.0,19.4282,19.6453,19.3,19.5368,2085300.0
2018-03-02 10:00:00,19.81,20.06,19.69,19.91,1650564.0,19.5467,19.7933,19.4282,19.6453,1650564.0
2018-03-02 11:00:00,19.91,20.25,19.85,20.25,1118516.0,19.6453,19.9808,19.5861,19.9808,1118516.0
2018-03-02 12:00:00,20.24,20.39,20.15,20.35,821424.0,19.9709,20.1189,19.8821,20.0795,821424.0
2018-03-02 13:00:00,20.33,20.35,20.01,20.15,911020.0,20.0597,20.0795,19.744,19.8821,911020.0
2018-03-02 14:00:00,20.2,20.41,20.2,20.27,845628.0,19.9315,20.1387,19.9315,20.0005,845628.0
2018-03-02 15:00:00,20.27,20.63,20.18,20.55,1632960.0,20.0005,20.3558,19.9117,20.2768,1632960.0
2018-03-05 09:30:00,20.37,20.49,20.26,20.35,850264.0,20.0992,20.2176,19.9907,20.0795,850264.0
2018-03-05 10:00:00,20.36,20.6,20.22,20.6,1561564.0,20.0893,20.3261,19.9512,20.3261,1561564.0
2018-03-05 11:00:00,20.59,20.92,20.59,20.9,1782280.0,20.3163,20.6419,20.3163,20.6222,1782280.0
2018-03-05 12:00:00,20.9,20.99,20.83,20.99,1429728.0,20.6222,20.711,20.5531,20.711,1429728.0
2018-03-05 13:00:00,20.99,21.07,20.89,20.97,773420.0,20.711,20.7899,20.6123,20.6912,773420.0
2018-03-05 14:00:00,20.97,21.07,20.81,21.07,769904.0,20.6912,20.7899,20.5334,20.7899,769904.0
2018-03-05 15:00:00,21.07,21.11,20.98,21.0,1585348.0,20.7899,20.8294,20.7011,20.7208,1585348.0
2018-03-06 09:30:00,21.21,21.3,21.09,21.27,1678964.0,20.928,21.0168,20.8096,20.9872,1678964.0
2018-03-06 10:00:00,21.27,21.33,21.03,21.05,1942936.0,20.9872,21.0464,20.7504,20.7702,1942936.0
2018-03-06 11:00:00,21.04,21.11,20.93,21.11,1561708.0,20.7603,20.8294,20.6518,20.8294,1561708.0
2018-03-06 12:00:00,21.11,21.23,21.04,21.22,769528.0,20.8294,20.9478,20.7603,20.9379,769528.0
2018-03-06 13:00:00,21.23,21.25,21.06,21.09,843536.0,20.9478,20.9675,20.78,20.8096,843536.0
2018-03-06 14:00:00,21.1,21.23,21.05,21.18,657984.0,20.8195,20.9478,20.7702,20.8984,657984.0
2018-03-06 15:00:00,21.17,21.19,21.08,21.18,1093716.0,20.8886,20.9083,20.7998,20.8984,1093716.0
2018-03-07 09:30:00,20.86,21.08,20.82,20.95,1505272.0,20.5827,20.7998,20.5432,20.6715,1505272.0
2018-03-07 10:00:00,20.94,21.2,20.91,21.16,1365764.0,20.6616,20.9182,20.632,20.8787,1365764.0
2018-03-07 11:00:00,21.15,21.16,20.9,20.9,1197076.0,20.8688,20.8787,20.6222,20.6222,1197076.0
2018-03-07 12:00:00,20.9,21.02,20.79,21.01,866328.0,20.6222,20.7406,20.5136,20.7307,866328.0
2018-03-07 13:00:00,20.97,21.1,20.88,21.08,540580.0,20.6912,20.8195,20.6024,20.7998,540580.0
2018-03-07 14:00:00,21.07,21.18,21.04,21.12,844628.0,20.7899,20.8984,20.7603,20.8392,844628.0
2018-03-07 15:00:00,21.12,21.31,21.12,21.28,1277172.0,20.8392,21.0267,20.8392,20.9971,1277172.0
2018-03-08 09:30:00,21.44,21.52,21.4,21.42,891736.0,21.155,21.2339,21.1155,21.1352,891736.0
2018-03-08 10:00:00,21.43,21.48,21.34,21.4,763836.0,21.1451,21.1945,21.0563,21.1155,763836.0
2018-03-08 11:00:00,21.38,21.54,21.38,21.49,485652.0,21.0958,21.2537,21.0958,21.2043,485652.0
2018-03-08 12:00:00,21.48,21.5,21.36,21.45,481224.0,21.1945,21.2142,21.076,21.1648,481224.0
2018-03-08 13:00:00,21.46,21.48,21.28,21.37,479132.0,21.1747,21.1945,20.9971,21.0859,479132.0
2018-03-08 14:00:00,21.37,21.49,21.3,21.48,505412.0,21.0859,21.2043,21.0168,21.1945,505412.0
2018-03-08 15:00:00,21.48,21.53,21.33,21.5,1587912.0,21.1945,21.2438,21.0464,21.2142,1587912.0
2018-03-09 09:30:00,21.83,21.86,21.75,21.84,1214736.0,21.5398,21.5694,21.4609,21.5497,1214736.0
2018-03-09 10:00:00,21.85,22.05,21.83,22.0,1216556.0,21.5595,21.7569,21.5398,21.7075,1216556.0
2018-03-09 11:00:00,22.0,22.08,21.99,22.06,840700.0,21.7075,21.7865,21.6977,21.7667,840700.0
2018-03-09 12:00:00,22.08,22.17,22.08,22.11,635604.0,21.7865,21.8753,21.7865,21.8161,635604.0
2018-03-09 13:00:00,22.13,22.19,22.13,22.17,483920.0,21.8358,21.895,21.8358,21.8753,483920.0
2018-03-09 14:00:00,22.18,22.24,22.15,22.22,783784.0,21.8851,21.9443,21.8555,21.9246,783784.0
2018-03-09 15:00:00,22.22,22.32,22.2,22.32,1827800.0,21.9246,22.0233,21.9049,22.0233,1827800.0
2018-03-12 09:30:00,22.47,22.59,22.42,22.56,886676.0,22.1713,22.2897,22.122,22.2601,886676.0
2018-03-12 10:00:00,22.56,22.62,22.48,22.5,1562124.0,22.2601,22.3193,22.1812,22.2009,1562124.0
2018-03-12 11:00:00,22.48,22.58,22.37,22.58,1357844.0,22.1812,22.2798,22.0726,22.2798,1357844.0
2018-03-12 12:00:00,22.57,22.65,22.57,22.61,794376.0,22.27,22.3489,22.27,22.3094,794376.0
2018-03-12 13:00:00,22.61,22.68,22.58,22.58,693024.0,22.3094,22.3785,22.2798,22.2798,693024.0
2018-03-12 14:00:00,22.56,22.61,22.46,22.53,844644.0,22.2601,22.3094,22.1614,22.2305,844644.0
2018-03-12 15:00:00,22.52,22.67,22.52,22.52,1349060.0,22.2206,22.3686,22.2206,22.2206,1349060.0
2018-03-13 09:30:00,22.76,22.87,22.74,22.77,1080284.0,22.4574,22.566,22.4377,22.4673,1080284.0
2018-03-13 10:00:00,22.77,22.84,22.52,22.53,1394660.0,22.4673,22.5364,22.2206,22.2305,1394660.0
2018-03-13 11:00:00,22.54,22.54,22.23,22.32,2285084.0,22.2404,22.2404,21.9345,22.0233,2285084.0
2018-03-13 12:00:00,22.31,22.33,22.03,22.3,1032552.0,22.0134,22.0332,21.7371,22.0035,1032552.0
2018-03-13 13:00:00,22.32,22.37,22.19,22.2,632468.0,22.0233,22.0726,21.895,21.9049,632468.0
2018-03-13 14:00:00,22.2,22.25,22.01,22.1,1086104.0,21.9049,21.9542,21.7174,21.8062,1086104.0
2018-03-13 15:00:00,22.11,22.14,21.85,21.99,2055308.0,21.8161,21.8457,21.5595,21.6977,2055308.0
2018-03-14 09:30:00,22.18,22.23,22.0,22.06,1278212.0,21.8851,21.9345,21.7075,21.7667,1278212.0
2018-03-14 10:00:00,22.08,22.2,21.98,22.1,2260296.0,21.7865,21.9049,21.6878,21.8062,2260296.0
2018-03-14 11:00:00,22.14,22.14,21.78,21.84,1305708.0,21.8457,21.8457,21.4905,21.5497,1305708.0
2018-03-14 12:00:00,21.85,22.06,21.76,22.0,932648.0,21.5595,21.7667,21.4707,21.7075,932648.0
2018-03-14 13:00:00,21.99,22.19,21.89,22.13,899004.0,21.6977,21.895,21.599,21.8358,899004.0
2018-03-14 14:00:00,22.14,22.15,21.86,21.99,750908.0,21.8457,21.8555,21.5694,21.6977,750908.0
2018-03-14 15:00:00,22.0,22.0,21.86,21.96,924636.0,21.7075,21.7075,21.5694,21.6681,924636.0
2018-03-15 09:30:00,22.0,22.0,21.79,21.91,733772.0,21.7075,21.7075,21.5003,21.6187,733772.0
2018-03-15 10:00:00,21.91,22.05,21.9,22.03,1435976.0,21.6187,21.7569,21.6089,21.7371,1435976.0
2018-03-15 11:00:00,22.04,22.17,22.03,22.06,1268040.0,21.747,21.8753,21.7371,21.7667,1268040.0
2018-03-15 12:00:00,22.07,22.08,21.94,22.0,829992.0,21.7766,21.7865,21.6483,21.7075,829992.0
2018-03-15 13:00:00,22.0,22.02,21.78,21.78,864552.0,21.7075,21.7273,21.4905,21.4905,864552.0
2018-03-15 14:00:00,21.78,21.91,21.75,21.91,907328.0,21.4905,21.6187,21.4609,21.6187,907328.0
2018-03-15 15:00:00,21.9,21.95,21.85,21.9,1113148.0,21.6089,21.6582,21.5595,21.6089,1113148.0
2018-03-16 09:30:00,21.98,22.08,21.96,22.04,727140.0,21.6878,21.7865,21.6681,21.747,727140.0
2018-03-16 10:00:00,22.04,22.08,21.96,22.01,656412.0,21.747,21.7865,21.6681,21.7174,656412.0
2018-03-16 11:00:00,22.02,22.05,21.76,21.78,667464.0,21.7273,21.7569,21.4707,21.4905,667464.0
2018-03-16 12:00:00,21.78,21.9,21.78,21.89,718496.0,21.4905,21.6089,21.4905,21.599,718496.0
2018-03-16 13:00:00,21.89,21.92,21.79,21.82,493040.0,21.599,21.6286,21.5003,21.5299,493040.0
2018-03-16 14:00:00,21.82,21.87,21.79,21.83,341892.0,21.5299,21.5793,21.5003,21.5398,341892.0
2018-03-16 15:00:00,21.82,21.91,21.79,21.79,2171800.0,21.5299,21.6187,21.5003,21.5003,2171800.0
2018-03-19 09:30:00,21.4,21.4,21.2,21.3,1223540.0,21.1155,21.1155,20.9182,21.0168,1223540.0
2018-03-19 10:00:00,21.29,21.32,20.98,21.01,1074976.0,21.007,21.0366,20.7011,20.7307,1074976.0
2018-03-19 11:00:00,21.0,21.03,20.6,20.63,1634064.0,20.7208,20.7504,20.3261,20.3558,1634064.0
2018-03-19 12:00:00,20.63,20.79,20.56,20.71,1229532.0,20.3558,20.5136,20.2867,20.4347,1229532.0
2018-03-19 13:00:00,20.71,20.73,20.5,20.67,1415672.0,20.4347,20.4544,20.2275,20.3952,1415672.0
2018-03-19 14:00:00,20.66,20.75,20.48,20.66,1323072.0,20.3854,20.4742,20.2077,20.3854,1323072.0
2018-03-19 15:00:00,20.65,20.88,20.59,20.86,2463060.0,20.3755,20.6024,20.3163,20.5827,2463060.0
2018-03-20 09:30:00,20.85,21.07,20.85,20.95,748580.0,20.5728,20.7899,20.5728,20.6715,748580.0
2018-03-20 10:00:00,20.96,21.05,20.82,21.0,740720.0,20.6814,20.7702,20.5432,20.7208,740720.0
2018-03-20 11:00:00,21.02,21.03,20.73,20.82,475648.0,20.7406,20.7504,20.4544,20.5432,475648.0
2018-03-20 12:00:00,20.83,21.03,20.79,20.92,566500.0,20.5531,20.7504,20.5136,20.6419,566500.0
2018-03-20 13:00:00,20.94,20.95,20.79,20.83,412660.0,20.6616,20.6715,20.5136,20.5531,412660.0
2018-03-20 14:00:00,20.81,21.02,20.8,21.0,497216.0,20.5334,20.7406,20.5235,20.7208,497216.0
2018-03-20 15:00:00,21.0,21.08,20.94,20.98,1053988.0,20.7208,20.7998,20.6616,20.7011,1053988.0
2018-03-21 09:30:00,20.89,20.97,20.83,20.94,564236.0,20.6123,20.6912,20.5531,20.6616,564236.0
2018-03-21 10:00:00,20.93,21.07,20.91,20.94,955576.0,20.6518,20.7899,20.632,20.6616,955576.0
2018-03-21 11:00:00,20.94,21.13,20.91,21.09,826100.0,20.6616,20.8491,20.632,20.8096,826100.0
2018-03-21 12:00:00,21.08,21.14,21.06,21.13,293024.0,20.7998,20.859,20.78,20.8491,293024.0
2018-03-21 13:00:00,21.13,21.13,21.0,21.06,314252.0,20.8491,20.8491,20.7208,20.78,314252.0
2018-03-21 14:00:00,21.07,21.26,20.62,20.78,2496712.0,20.7899,20.9774,20.3459,20.5038,2496712.0
2018-03-21 15:00:00,20.78,21.0,20.77,20.8,1903724.0,20.5038,20.7208,20.4939,20.5235,1903724.0
2018-03-22 09:30:00,20.23,20.44,20.16,20.34,1025912.0,19.9611,20.1683,19.892,20.0696,1025912.0
2018-03-22 10:00:00,20.32,20.51,20.04,20.11,1513156.0,20.0499,20.2373,19.7736,19.8427,1513156.0
2018-03-22 11:00:00,20.11,20.18,19.85,19.96,1756112.0,19.8427,19.9117,19.5861,19.6947,1756112.0
2018-03-22 12:00:00,19.96,20.27,19.9,20.17,1678692.0,19.6947,20.0005,19.6355,19.9019,1678692.0
2018-03-22 13:00:00,20.13,20.41,20.04,20.34,1347728.0,19.8624,20.1387,19.7736,20.0696,1347728.0
2018-03-22 14:00:00,20.35,20.36,20.06,20.09,1211548.0,20.0795,20.0893,19.7933,19.8229,1211548.0
2018-03-22 15:00:00,20.08,20.18,19.73,19.74,3569188.0,19.8131,19.9117,19.4677,19.4776,3569188.0
2018-03-23 09:30:00,19.73,19.89,19.48,19.68,1409000.0,19.4677,19.6256,19.221,19.4184,1409000.0
2018-03-23 10:00:00,19.69,19.85,19.54,19.85,1081332.0,19.4282,19.5861,19.2802,19.5861,1081332.0
2018-03-23 11:00:00,19.84,19.87,19.32,19.33,1260624.0,19.5763,19.6059,19.0632,19.073,1260624.0
2018-03-23 12:00:00,19.32,19.53,19.32,19.36,848648.0,19.0632,19.2704,19.0632,19.1026,848648.0
2018-03-23 13:00:00,19.34,19.74,19.29,19.69,1071716.0,19.0829,19.4776,19.0336,19.4282,1071716.0
2018-03-23 14:00:00,19.7,19.74,19.08,19.1,1794412.0,19.4381,19.4776,18.8264,18.8461,1794412.0
2018-03-23 15:00:00,19.1,19.22,18.72,18.72,3892824.0,18.8461,18.9645,18.4711,18.4711,3892824.0
2018-03-26 09:30:00,19.47,19.62,19.47,19.53,1720396.0,19.2112,19.3592,19.2112,19.2704,1720396.0
2018-03-26 10:00:00,19.53,19.59,19.21,19.28,1684720.0,19.2704,19.3296,18.9546,19.0237,1684720.0
2018-03-26 11:00:00,19.27,19.33,18.88,19.25,1532420.0,19.0138,19.073,18.629,18.9941,1532420.0
2018-03-26 12:00:00,19.25,19.45,19.14,19.34,1987216.0,18.9941,19.1914,18.8856,19.0829,1987216.0
2018-03-26 13:00:00,19.33,19.58,19.32,19.43,1141888.0,19.073,19.3197,19.0632,19.1717,1141888.0
2018-03-26 14:00:00,19.45,19.88,19.43,19.76,1525236.0,19.1914,19.6157,19.1717,19.4973,1525236.0
2018-03-26 15:00:00,19.78,20.16,19.76,20.12,1803756.0,19.517,19.892,19.4973,19.8525,1803756.0
2018-03-27 09:30:00,20.4,20.41,20.14,20.3,1649576.0,20.1288,20.1387,19.8723,20.0301,1649576.0
2018-03-27 10:00:00,20.28,20.36,20.05,20.08,1268272.0,20.0104,20.0893,19.7835,19.8131,1268272.0
2018-03-27 11:00:00,20.07,20.31,19.99,20.23,933700.0,19.8032,20.04,19.7243,19.9611,933700.0
2018-03-27 12:00:00,20.24,20.26,19.82,19.97,964724.0,19.9709,19.9907,19.5565,19.7045,964724.0
2018-03-27 13:00:00,19.99,20.04,19.57,19.67,1183988.0,19.7243,19.7736,19.3098,19.4085,1183988.0
2018-03-27 14:00:00,19.67,19.67,19.25,19.26,1658720.0,19.4085,19.4085,18.9941,19.004,1658720.0
2018-03-27 15:00:00,19.25,19.27,18.47,18.79,4115408.0,18.9941,19.0138,18.2245,18.5402,4115408.0
2018-03-28 09:30:00,18.61,18.77,18.22,18.68,2400372.0,18.3626,18.5205,17.9778,18.4317,2400372.0
2018-03-28 10:00:00,18.69,18.88,18.09,18.38,3185564.0,18.4415,18.629,17.8495,18.1357,3185564.0
2018-03-28 11:00:00,18.38,18.61,18.15,18.47,2254668.0,18.1357,18.3626,17.9087,18.2245,2254668.0
2018-03-28 12:00:00,18.5,18.96,18.42,18.49,1890452.0,18.2541,18.708,18.1751,18.2442,1890452.0
2018-03-28 13:00:00,18.45,18.8,18.34,18.64,1668328.0,18.2047,18.5501,18.0962,18.3922,1668328.0
2018-03-28 14:00:00,18.71,18.72,18.42,18.45,970096.0,18.4613,18.4711,18.1751,18.2047,970096.0
2018-03-28 15:00:00,18.42,18.65,18.23,18.38,2190340.0,18.1751,18.4021,17.9877,18.1357,2190340.0
2018-03-29 09:30:00,18.58,18.68,18.23,18.28,1227256.0,18.333,18.4317,17.9877,18.037,1227256.0
2018-03-29 10:00:00,18.32,18.91,18.28,18.91,1626024.0,18.0765,18.6586,18.037,18.6586,1626024.0
2018-03-29 11:00:00,18.91,18.98,18.71,18.85,1308120.0,18.6586,18.7277,18.4613,18.5994,1308120.0
2018-03-29 12:00:00,18.85,18.92,18.67,18.9,603928.0,18.5994,18.6685,18.4218,18.6487,603928.0
2018-03-29 13:00:00,18.9,19.2,18.75,19.16,858148.0,18.6487,18.9448,18.5007,18.9053,858148.0
2018-03-29 14:00:00,19.14,19.36,19.07,19.3,984112.0,18.8856,19.1026,18.8165,19.0434,984112.0
2018-03-29 15:00:00,19.3,19.41,19.05,19.06,2029188.0,19.0434,19.152,18.7968,18.8066,2029188.0
2018-04-02 09:30:00,18.77,18.95,18.53,18.59,1325300.0,18.5205,18.6981,18.2837,18.3429,1325300.0
2018-04-02 10:00:00,18.56,18.57,18.22,18.25,1442132.0,18.3133,18.3231,17.9778,18.0074,1442132.0
2018-04-02 11:00:00,18.24,18.24,17.78,17.93,2137484.0,17.9975,17.9975,17.5436,17.6916,2137484.0
2018-04-02 12:00:00,17.93,18.21,17.82,18.06,1478944.0,17.6916,17.9679,17.5831,17.8199,1478944.0
2018-04-02 13:00:00,18.09,18.11,17.7,17.7,1072080.0,17.8495,17.8693,17.4647,17.4647,1072080.0
2018-04-02 14:00:00,17.69,17.82,17.56,17.79,1620824.0,17.4548,17.5831,17.3266,17.5535,1620824.0
2018-04-02 15:00:00,17.8,18.07,17.65,17.95,2263244.0,17.5634,17.8298,17.4154,17.7114,2263244.0
2018-04-03 09:30:00,18.28,18.34,18.02,18.04,1755776.0,18.037,18.0962,17.7804,17.8002,1755776.0
2018-04-03 10:00:00,18.04,18.22,17.7,18.17,3062812.0,17.8002,17.9778,17.4647,17.9285,3062812.0
2018-04-03 11:00:00,18.17,18.42,17.92,17.92,2322104.0,17.9285,18.1751,17.6818,17.6818,2322104.0
2018-04-03 12:00:00,17.93,18.06,17.84,17.98,634848.0,17.6916,17.8199,17.6028,17.741,634848.0
2018-04-03 13:00:00,17.97,18.16,17.9,18.13,774080.0,17.7311,17.9186,17.662,17.889,774080.0
2018-04-03 14:00:00,18.12,18.27,17.8,18.23,1011632.0,17.8791,18.0271,17.5634,17.9877,1011632.0
2018-04-03 15:00:00,18.2,18.5,18.2,18.35,1739168.0,17.9581,18.2541,17.9581,18.1061,1739168.0
2018-04-04 09:30:00,17.64,17.95,17.59,17.91,1399444.0,17.4055,17.7114,17.3562,17.6719,1399444.0
2018-04-04 10:00:00,17.91,18.12,17.75,18.11,1886996.0,17.6719,17.8791,17.514,17.8693,1886996.0
2018-04-04 11:00:00,18.1,18.39,17.98,18.31,1457780.0,17.8594,18.1455,17.741,18.0666,1457780.0
2018-04-04 12:00:00,18.32,18.55,18.27,18.42,1636384.0,18.0765,18.3034,18.0271,18.1751,1636384.0
2018-04-04 13:00:00,18.39,18.4,18.15,18.31,1294616.0,18.1455,18.1554,17.9087,18.0666,1294616.0
2018-04-04 14:00:00,18.33,18.71,18.3,18.7,2580116.0,18.0863,18.4613,18.0567,18.4514,2580116.0
2018-04-04 15:00:00,18.68,19.03,18.65,18.92,2326944.0,18.4317,18.777,18.4021,18.6685,2326944.0
2018-04-05 09:30:00,19.29,19.36,19.04,19.2,2041544.0,19.0336,19.1026,18.7869,18.9448,2041544.0
2018-04-05 10:00:00,19.21,19.24,19.03,19.12,1521756.0,18.9546,18.9842,18.777,18.8658,1521756.0
2018-04-05 11:00:00,19.14,19.34,19.13,19.31,1715484.0,18.8856,19.0829,18.8757,19.0533,1715484.0
2018-04-05 12:00:00,19.31,19.31,19.09,19.21,1042684.0,19.0533,19.0533,18.8362,18.9546,1042684.0
2018-04-05 13:00:00,19.21,19.26,18.86,19.0,1925564.0,18.9546,19.004,18.6093,18.7474,1925564.0
2018-04-05 14:00:00,19.04,19.19,18.99,19.18,1314600.0,18.7869,18.9349,18.7376,18.925,1314600.0
2018-04-05 15:00:00,19.19,19.28,19.05,19.12,1486716.0,18.9349,19.0237,18.7968,18.8658,1486716.0
2018-04-06 09:30:00,18.73,19.09,18.65,19.0,1387660.0,18.481,18.8362,18.4021,18.7474,1387660.0
2018-04-06 10:00:00,19.03,19.04,18.64,18.73,1419192.0,18.777,18.7869,18.3922,18.481,1419192.0
2018-04-06 11:00:00,18.7,18.88,18.59,18.86,1111216.0,18.4514,18.629,18.3429,18.6093,1111216.0
2018-04-06 12:00:00,18.82,18.86,18.6,18.84,1050376.0,18.5698,18.6093,18.3527,18.5895,1050376.0
2018-04-06 13:00:00,18.84,18.84,18.33,18.33,1145448.0,18.5895,18.5895,18.0863,18.0863,1145448.0
2018-04-06 14:00:00,18.33,18.39,18.01,18.1,1357400.0,18.0863,18.1455,17.7706,17.8594,1357400.0
2018-04-06 15:00:00,18.11,18.36,18.0,18.18,2243912.0,17.8693,18.1159,17.7607,17.9383,2243912.0
2018-04-09 09:30:00,18.49,18.77,18.42,18.74,1095500.0,18.2442,18.5205,18.1751,18.4909,1095500.0
2018-04-09 10:00:00,18.72,18.89,18.67,18.85,1087876.0,18.4711,18.6389,18.4218,18.5994,1087876.0
2018-04-09 11:00:00,18.85,19.05,18.77,19.05,881152.0,18.5994,18.7968,18.5205,18.7968,881152.0
2018-04-09 12:00:00,19.03,19.16,18.98,19.03,843380.0,18.777,18.9053,18.7277,18.777,843380.0
2018-04-09 13:00:00,19.06,19.12,18.97,19.05,815140.0,18.8066,18.8658,18.7178,18.7968,815140.0
2018-04-09 14:00:00,19.07,19.07,18.79,18.89,819120.0,18.8165,18.8165,18.5402,18.6389,819120.0
2018-04-09 15:00:00,18.89,18.89,18.36,18.41,1763496.0,18.6389,18.6389,18.1159,18.1653,1763496.0
2018-04-10 09:30:00,18.99,19.06,18.75,18.79,1201896.0,18.7376,18.8066,18.5007,18.5402,1201896.0
2018-04-10 10:00:00,18.82,19.15,18.82,19.05,1307696.0,18.5698,18.8954,18.5698,18.7968,1307696.0
2018-04-10 11:00:00,19.05,19.16,18.91,19.03,703432.0,18.7968,18.9053,18.6586,18.777,703432.0
2018-04-10 12:00:00,19.04,19.05,18.74,18.95,1009428.0,18.7869,18.7968,18.4909,18.6981,1009428.0
2018-04-10 13:00:00,18.93,19.13,18.89,19.13,592132.0,18.6783,18.8757,18.6389,18.8757,592132.0
2018-04-10 14:00:00,19.14,19.21,18.99,19.2,713716.0,18.8856,18.9546,18.7376,18.9448,713716.0
2018-04-10 15:00:00,19.21,19.36,19.14,19.21,1926220.0,18.9546,19.1026,18.8856,18.9546,1926220.0
2018-04-11 09:30:00,19.02,19.17,18.99,19.16,882424.0,18.7672,18.9152,18.7376,18.9053,882424.0
2018-04-11 10:00:00,19.16,19.32,19.03,19.13,1506616.0,18.9053,19.0632,18.777,18.8757,1506616.0
2018-04-11 11:00:00,19.11,19.34,19.05,19.28,663536.0,18.856,19.0829,18.7968,19.0237,663536.0
2018-04-11 12:00:00,19.27,19.43,19.16,19.18,720316.0,19.0138,19.1717,18.9053,18.925,720316.0
2018-04-11 13:00:00,19.19,19.29,19.13,19.26,672008.0,18.9349,19.0336,18.8757,19.004,672008.0
2018-04-11 14:00:00,19.27,19.31,19.1,19.17,561288.0,19.0138,19.0533,18.8461,18.9152,561288.0
2018-04-11 15:00:00,19.18,19.19,18.98,19.02,1254220.0,18.925,18.9349,18.7277,18.7672,1254220.0
2018-04-12 09:30:00,19.26,19.49,19.23,19.48,899704.0,19.004,19.2309,18.9744,19.221,899704.0
2018-04-12 10:00:00,19.48,19.59,19.43,19.45,1199380.0,19.221,19.3296,19.1717,19.1914,1199380.0
2018-04-12 11:00:00,19.45,19.55,19.38,19.46,781852.0,19.1914,19.2901,19.1224,19.2013,781852.0
2018-04-12 12:00:00,19.45,19.55,19.42,19.54,478032.0,19.1914,19.2901,19.1618,19.2802,478032.0
2018-04-12 13:00:00,19.53,19.57,19.29,19.35,1442636.0,19.2704,19.3098,19.0336,19.0928,1442636.0
2018-04-12 14:00:00,19.35,19.51,19.35,19.5,963504.0,19.0928,19.2506,19.0928,19.2408,963504.0
2018-04-12 15:00:00,19.52,19.6,19.44,19.44,845780.0,19.2605,19.3394,19.1816,19.1816,845780.0
2018-04-13 09:30:00,19.67,19.72,19.51,19.53,697256.0,19.4085,19.4578,19.2506,19.2704,697256.0
2018-04-13 10:00:00,19.52,19.56,19.24,19.33,1361500.0,19.2605,19.3,18.9842,19.073,1361500.0
2018-04-13 11:00:00,19.3,19.42,19.21,19.39,760792.0,19.0434,19.1618,18.9546,19.1322,760792.0
2018-04-13 12:00:00,19.39,19.44,19.32,19.4,514532.0,19.1322,19.1816,19.0632,19.1421,514532.0
2018-04-13 13:00:00,19.4,19.5,19.39,19.47,638156.0,19.1421,19.2408,19.1322,19.2112,638156.0
2018-04-13 14:00:00,19.47,19.49,19.32,19.35,814272.0,19.2112,19.2309,19.0632,19.0928,814272.0
2018-04-13 15:00:00,19.34,19.35,19.11,19.28,1482596.0,19.0829,19.0928,18.856,19.0237,1482596.0
2018-04-16 09:30:00,19.52,19.54,19.33,19.36,507212.0,19.2605,19.2802,19.073,19.1026,507212.0
2018-04-16 10:00:00,19.38,19.55,19.38,19.43,758332.0,19.1224,19.2901,19.1224,19.1717,758332.0
2018-04-16 11:00:00,19.43,19.48,19.3,19.48,454548.0,19.1717,19.221,19.0434,19.221,454548.0
2018-04-16 12:00:00,19.49,19.65,19.49,19.63,573056.0,19.2309,19.3888,19.2309,19.369,573056.0
2018-04-16 13:00:00,19.65,19.7,19.63,19.65,460728.0,19.3888,19.4381,19.369,19.3888,460728.0
2018-04-16 14:00:00,19.66,19.67,19.56,19.58,508744.0,19.3986,19.4085,19.3,19.3197,508744.0
2018-04-16 15:00:00,19.59,19.61,19.49,19.55,675916.0,19.3296,19.3493,19.2309,19.2901,675916.0
2018-04-17 09:30:00,19.95,20.05,19.88,20.02,726532.0,19.6848,19.7835,19.6157,19.7539,726532.0
2018-04-17 10:00:00,20.02,20.18,20.02,20.18,872788.0,19.7539,19.9117,19.7539,19.9117,872788.0
2018-04-17 11:00:00,20.18,20.31,20.18,20.27,736208.0,19.9117,20.04,19.9117,20.0005,736208.0
2018-04-17 12:00:00,20.28,20.37,20.28,20.33,477760.0,20.0104,20.0992,20.0104,20.0597,477760.0
2018-04-17 13:00:00,20.32,20.39,20.28,20.36,494468.0,20.0499,20.1189,20.0104,20.0893,494468.0
2018-04-17 14:00:00,20.36,20.43,20.31,20.41,526120.0,20.0893,20.1584,20.04,20.1387,526120.0
2018-04-17 15:00:00,20.39,20.48,20.36,20.38,877592.0,20.1189,20.2077,20.0893,20.1091,877592.0
2018-04-18 09:30:00,20.42,20.47,20.3,20.37,929984.0,20.1485,20.1979,20.0301,20.0992,929984.0
2018-04-18 10:00:00,20.36,20.45,20.21,20.45,1001144.0,20.0893,20.1781,19.9413,20.1781,1001144.0
2018-04-18 11:00:00,20.45,20.54,20.44,20.47,554332.0,20.1781,20.2669,20.1683,20.1979,554332.0
2018-04-18 12:00:00,20.48,20.57,20.48,20.55,341264.0,20.2077,20.2965,20.2077,20.2768,341264.0
2018-04-18 13:00:00,20.54,20.58,20.47,20.48,318104.0,20.2669,20.3064,20.1979,20.2077,318104.0
2018-04-18 14:00:00,20.47,20.62,20.45,20.55,562984.0,20.1979,20.3459,20.1781,20.2768,562984.0
2018-04-18 15:00:00,20.55,20.6,20.47,20.48,641548.0,20.2768,20.3261,20.1979,20.2077,641548.0
2018-04-19 09:30:00,20.29,20.31,20.15,20.28,879808.0,20.0203,20.04,19.8821,20.0104,879808.0
2018-04-19 10:00:00,20.29,20.36,20.13,20.18,1052052.0,20.0203,20.0893,19.8624,19.9117,1052052.0
2018-04-19 11:00:00,20.19,20.19,20.02,20.02,1036712.0,19.9216,19.9216,19.7539,19.7539,1036712.0
2018-04-19 12:00:00,20.01,20.11,19.97,20.03,687868.0,19.744,19.8427,19.7045,19.7637,687868.0
2018-04-19 13:00:00,20.03,20.11,19.97,20.08,421184.0,19.7637,19.8427,19.7045,19.8131,421184.0
2018-04-19 14:00:00,20.07,20.11,19.96,20.08,591904.0,19.8032,19.8427,19.6947,19.8131,591904.0
2018-04-19 15:00:00,20.08,20.23,20.05,20.12,1335336.0,19.8131,19.9611,19.7835,19.8525,1335336.0
2018-04-20 09:30:00,20.0,20.02,19.75,19.82,940600.0,19.7341,19.7539,19.4874,19.5565,940600.0
2018-04-20 10:00:00,19.82,19.89,19.64,19.7,1121228.0,19.5565,19.6256,19.3789,19.4381,1121228.0
2018-04-20 11:00:00,19.71,19.71,19.49,19.56,947360.0,19.448,19.448,19.2309,19.3,947360.0
2018-04-20 12:00:00,19.56,19.59,19.41,19.45,999736.0,19.3,19.3296,19.152,19.1914,999736.0
2018-04-20 13:00:00,19.43,19.63,19.42,19.57,862460.0,19.1717,19.369,19.1618,19.3098,862460.0
2018-04-20 14:00:00,19.57,19.6,19.43,19.48,780052.0,19.3098,19.3394,19.1717,19.221,780052.0
2018-04-20 15:00:00,19.45,19.49,19.33,19.48,1522720.0,19.1914,19.2309,19.073,19.221,1522720.0
2018-04-23 09:30:00,19.65,19.67,19.4,19.52,1027300.0,19.3888,19.4085,19.1421,19.2605,1027300.0
2018-04-23 10:00:00,19.53,19.7,19.46,19.67,1127952.0,19.2704,19.4381,19.2013,19.4085,1127952.0
2018-04-23 11:00:00,19.66,19.8,19.65,19.69,985860.0,19.3986,19.5368,19.3888,19.4282,985860.0
2018-04-23 12:00:00,19.7,19.71,19.44,19.47,907320.0,19.4381,19.448,19.1816,19.2112,907320.0
2018-04-23 13:00:00,19.47,19.52,19.42,19.48,534972.0,19.2112,19.2605,19.1618,19.221,534972.0
2018-04-23 14:00:00,19.47,19.47,19.15,19.2,870060.0,19.2112,19.2112,18.8954,18.9448,870060.0
2018-04-23 15:00:00,19.18,19.39,19.18,19.36,962936.0,18.925,19.1322,18.925,19.1026,962936.0
2018-04-24 09:30:00,19.54,19.6,19.33,19.42,646084.0,19.2802,19.3394,19.073,19.1618,646084.0
2018-04-24 10:00:00,19.43,19.49,19.05,19.08,1712792.0,19.1717,19.2309,18.7968,18.8264,1712792.0
2018-04-24 11:00:00,19.08,19.13,18.84,18.93,1779640.0,18.8264,18.8757,18.5895,18.6783,1779640.0
2018-04-24 12:00:00,18.92,18.98,18.59,18.59,1539324.0,18.6685,18.7277,18.3429,18.3429,1539324.0
2018-04-24 13:00:00,18.58,18.71,18.45,18.49,962764.0,18.333,18.4613,18.2047,18.2442,962764.0
2018-04-24 14:00:00,18.49,18.53,18.29,18.48,1499864.0,18.2442,18.2837,18.0469,18.2343,1499864.0
2018-04-24 15:00:00,18.49,18.63,18.34,18.55,2018628.0,18.2442,18.3823,18.0962,18.3034,2018628.0
2018-04-25 09:30:00,18.61,18.62,18.15,18.15,1358248.0,18.3626,18.3725,17.9087,17.9087,1358248.0
2018-04-25 10:00:00,18.15,18.58,18.08,18.53,1991696.0,17.9087,18.333,17.8396,18.2837,1991696.0
2018-04-25 11:00:00,18.5,18.73,18.43,18.45,1210456.0,18.2541,18.481,18.185,18.2047,1210456.0
2018-04-25 12:00:00,18.46,18.65,18.39,18.53,841456.0,18.2146,18.4021,18.1455,18.2837,841456.0
2018-04-25 13:00:00,18.52,18.64,18.47,18.6,745704.0,18.2738,18.3922,18.2245,18.3527,745704.0
2018-04-25 14:00:00,18.62,18.71,18.42,18.71,800584.0,18.3725,18.4613,18.1751,18.4613,800584.0
2018-04-25 15:00:00,18.71,18.74,18.45,18.6,1023816.0,18.4613,18.4909,18.2047,18.3527,1023816.0
2018-04-26 09:30:00,19.06,19.13,18.94,19.09,896504.0,18.8066,18.8757,18.6882,18.8362,896504.0
2018-04-26 10:00:00,19.09,19.29,19.06,19.28,1213732.0,18.8362,19.0336,18.8066,19.0237,1213732.0
2018-04-26 11:00:00,19.28,19.31,19.14,19.16,612188.0,19.0237,19.0533,18.8856,18.9053,612188.0
2018-04-26 12:00:00,19.18,19.3,19.18,19.24,349636.0,18.925,19.0434,18.925,18.9842,349636.0
2018-04-26 13:00:00,19.27,19.4,19.26,19.4,809604.0,19.0138,19.1421,19.004,19.1421,809604.0
2018-04-26 14:00:00,19.39,19.47,19.36,19.44,1127492.0,19.1322,19.2112,19.1026,19.1816,1127492.0
2018-04-26 15:00:00,19.46,19.48,19.31,19.35,1142196.0,19.2013,19.221,19.0533,19.0928,1142196.0
2018-04-27 09:30:00,19.92,19.93,19.46,19.5,2110208.0,19.6552,19.6651,19.2013,19.2408,2110208.0
2018-04-27 10:00:00,19.49,19.63,19.17,19.26,2029724.0,19.2309,19.369,18.9152,19.004,2029724.0
2018-04-27 11:00:00,19.25,19.5,19.25,19.35,1428008.0,18.9941,19.2408,18.9941,19.0928,1428008.0
2018-04-27 12:00:00,19.36,19.46,19.24,19.42,1065700.0,19.1026,19.2013,18.9842,19.1618,1065700.0
2018-04-27 13:00:00,19.42,19.49,19.33,19.34,411168.0,19.1618,19.2309,19.073,19.0829,411168.0
2018-04-27 14:00:00,19.36,19.46,19.3,19.38,443684.0,19.1026,19.2013,19.0434,19.1224,443684.0
2018-04-27 15:00:00,19.36,19.45,19.31,19.39,634136.0,19.1026,19.1914,19.0533,19.1322,634136.0
2018-04-30 09:30:00,19.48,19.65,19.45,19.59,742652.0,19.221,19.3888,19.1914,19.3296,742652.0
2018-04-30 10:00:00,19.58,19.71,19.52,19.54,1045400.0,19.3197,19.448,19.2605,19.2802,1045400.0
2018-04-30 11:00:00,19.58,19.61,19.18,19.23,1041536.0,19.3197,19.3493,18.925,18.9744,1041536.0
2018-04-30 12:00:00,19.22,19.23,19.01,19.12,1280604.0,18.9645,18.9744,18.7573,18.8658,1280604.0
2018-04-30 13:00:00,19.15,19.25,19.07,19.25,940132.0,18.8954,18.9941,18.8165,18.9941,940132.0
2018-04-30 14:00:00,19.25,19.25,19.07,19.15,1030980.0,18.9941,18.9941,18.8165,18.8954,1030980.0
2018-04-30 15:00:00,19.16,19.27,19.11,19.11,1402152.0,18.9053,19.0138,18.856,18.856,1402152.0
2018-05-01 09:30:00,19.01,19.15,18.92,19.13,1223976.0,18.7573,18.8954,18.6685,18.8757,1223976.0
2018-05-01 10:00:00,19.13,19.23,19.02,19.09,1281240.0,18.8757,18.9744,18.7672,18.8362,1281240.0
2018-05-01 11:00:00,19.08,19.15,18.97,19.02,878528.0,18.8264,18.8954,18.7178,18.7672,878528.0
2018-05-01 12:00:00,19.03,19.15,19.03,19.08,416356.0,18.777,18.8954,18.777,18.8264,416356.0
2018-05-01 13:00:00,19.09,19.25,18.99,19.25,648952.0,18.8362,18.9941,18.7376,18.9941,648952.0
2018-05-01 14:00:00,19.25,19.37,19.24,19.33,997632.0,18.9941,19.1125,18.9842,19.073,997632.0
2018-05-01 15:00:00,19.34,19.55,19.32,19.53,1631660.0,19.0829,19.2901,19.0632,19.2704,1631660.0
2018-05-02 09:30:00,19.61,19.61,19.41,19.53,884332.0,19.3493,19.3493,19.152,19.2704,884332.0
2018-05-02 10:00:00,19.52,19.66,19.49,19.52,688416.0,19.2605,19.3986,19.2309,19.2605,688416.0
2018-05-02 11:00:00,19.51,19.59,19.32,19.41,508340.0,19.2506,19.3296,19.0632,19.152,508340.0
2018-05-02 12:00:00,19.41,19.5,19.37,19.48,252484.0,19.152,19.2408,19.1125,19.221,252484.0
2018-05-02 13:00:00,19.48,19.57,19.48,19.55,317312.0,19.221,19.3098,19.221,19.2901,317312.0
2018-05-02 14:00:00,19.55,19.73,19.48,19.52,1141596.0,19.2901,19.4677,19.221,19.2605,1141596.0
2018-05-02 15:00:00,19.53,19.6,19.27,19.31,1938972.0,19.2704,19.3394,19.0138,19.0533,1938972.0
2018-05-03 09:30:00,19.12,19.26,18.99,19.23,1118444.0,18.8658,19.004,18.7376,18.9744,1118444.0
2018-05-03 10:00:00,19.23,19.23,18.68,18.76,1725020.0,18.9744,18.9744,18.4317,18.5106,1725020.0
2018-05-03 11:00:00,18.75,18.98,18.71,18.93,1140076.0,18.5007,18.7277,18.4613,18.6783,1140076.0
2018-05-03 12:00:00,18.94,19.31,18.83,19.3,1407020.0,18.6882,19.0533,18.5797,19.0434,1407020.0
2018-05-03 13:00:00,19.29,19.38,19.18,19.28,1376400.0,19.0336,19.1224,18.925,19.0237,1376400.0
2018-05-03 14:00:00,19.28,19.44,19.19,19.27,1016660.0,19.0237,19.1816,18.9349,19.0138,1016660.0
2018-05-03 15:00:00,19.28,19.42,19.22,19.29,1135700.0,19.0237,19.1618,18.9645,19.0336,1135700.0
2018-05-04 09:30:00,19.14,19.41,19.1,19.4,739208.0,18.8856,19.152,18.8461,19.1421,739208.0
2018-05-04 10:00:00,19.38,19.82,19.32,19.78,1418300.0,19.1224,19.5565,19.0632,19.517,1418300.0
2018-05-04 11:00:00,19.78,19.92,19.78,19.87,752980.0,19.517,19.6552,19.517,19.6059,752980.0
2018-05-04 12:00:00,19.88,19.95,19.85,19.89,395936.0,19.6157,19.6848,19.5861,19.6256,395936.0
2018-05-04 13:00:00,19.9,20.01,19.86,20.0,502248.0,19.6355,19.744,19.596,19.7341,502248.0
2018-05-04 14:00:00,20.0,20.12,19.98,20.06,771820.0,19.7341,19.8525,19.7144,19.7933,771820.0
2018-05-04 15:00:00,20.06,20.1,19.96,20.03,1152368.0,19.7933,19.8328,19.6947,19.7637,1152368.0
2018-05-07 09:30:00,20.22,20.43,20.18,20.4,1322636.0,19.9512,20.1584,19.9117,20.1288,1322636.0
2018-05-07 10:00:00,20.4,20.44,20.31,20.41,989300.0,20.1288,20.1683,20.04,20.1387,989300.0
2018-05-07 11:00:00,20.4,20.48,20.35,20.46,468312.0,20.1288,20.2077,20.0795,20.188,468312.0
2018-05-07 12:00:00,20.46,20.46,20.34,20.35,361800.0,20.188,20.188,20.0696,20.0795,361800.0
2018-05-07 13:00:00,20.36,20.43,20.31,20.41,379052.0,20.0893,20.1584,20.04,20.1387,379052.0
2018-05-07 14:00:00,20.41,20.49,20.32,20.36,649436.0,20.1387,20.2176,20.0499,20.0893,649436.0
2018-05-07 15:00:00,20.35,20.41,20.19,20.34,1212564.0,20.0795,20.1387,19.9216,20.0696,1212564.0
2018-05-08 09:30:00,20.27,20.33,20.09,20.16,1101008.0,20.0005,20.0597,19.8229,19.892,1101008.0
2018-05-08 10:00:00,20.17,20.3,20.14,20.22,607356.0,19.9019,20.0301,19.8723,19.9512,607356.0
2018-05-08 11:00:00,20.2,20.4,20.16,20.24,1145124.0,19.9315,20.1288,19.892,19.9709,1145124.0
2018-05-08 12:00:00,20.23,20.24,20.08,20.14,469108.0,19.9611,19.9709,19.8131,19.8723,469108.0
2018-05-08 13:00:00,20.12,20.26,20.12,20.17,349928.0,19.8525,19.9907,19.8525,19.9019,349928.0
2018-05-08 14:00:00,20.18,20.33,20.02,20.15,820556.0,19.9117,20.0597,19.7539,19.8821,820556.0
2018-05-08 15:00:00,20.13,20.3,20.09,20.3,779416.0,19.8624,20.0301,19.8229,20.0301,779416.0
2018-05-09 09:30:00,20.4,20.46,20.32,20.34,749632.0,20.1288,20.188,20.0499,20.0696,749632.0
2018-05-09 10:00:00,20.33,20.43,20.25,20.27,782640.0,20.0597,20.1584,19.9808,20.0005,782640.0
2018-05-09 11:00:00,20.28,20.4,20.25,20.4,417076.0,20.0104,20.1288,19.9808,20.1288,417076.0
2018-05-09 12:00:00,20.43,20.63,20.41,20.61,773332.0,20.1584,20.3558,20.1387,20.336,773332.0
2018-05-09 13:00:00,20.61,20.76,20.59,20.74,954124.0,20.336,20.484,20.3163,20.4643,954124.0
2018-05-09 14:00:00,20.74,20.79,20.69,20.77,675448.0,20.4643,20.5136,20.415,20.4939,675448.0
2018-05-09 15:00:00,20.75,20.79,20.69,20.76,845760.0,20.4742,20.5136,20.415,20.484,845760.0
2018-05-10 09:30:00,20.89,20.99,20.86,20.94,1135308.0,20.6123,20.711,20.5827,20.6616,1135308.0
2018-05-10 10:00:00,20.94,21.05,20.89,21.02,1062516.0,20.6616,20.7702,20.6123,20.7406,1062516.0
2018-05-10 11:00:00,21.03,21.09,21.02,21.07,668720.0,20.7504,20.8096,20.7406,20.7899,668720.0
2018-05-10 12:00:00,21.07,21.15,21.06,21.14,1001952.0,20.7899,20.8688,20.78,20.859,1001952.0
2018-05-10 13:00:00,21.16,21.21,21.05,21.08,940756.0,20.8787,20.928,20.7702,20.7998,940756.0
2018-05-10 14:00:00,21.09,21.14,21.01,21.12,961580.0,20.8096,20.859,20.7307,20.8392,961580.0
2018-05-10 15:00:00,21.12,21.21,21.07,21.18,821768.0,20.8392,20.928,20.7899,20.8984,821768.0
2018-05-11 09:30:00,21.1,21.16,21.02,21.14,920040.0,20.8195,20.8787,20.7406,20.859,920040.0
2018-05-11 10:00:00,21.14,21.24,21.11,21.24,912464.0,20.859,20.9576,20.8294,20.9576,912464.0
2018-05-11 11:00:00,21.23,21.24,21.1,21.16,511392.0,20.9478,20.9576,20.8195,20.8787,511392.0
2018-05-11 12:00:00,21.17,21.18,20.99,21.06,798092.0,20.8886,20.8984,20.711,20.78,798092.0
2018-05-11 13:00:00,21.06,21.09,21.02,21.05,596616.0,20.78,20.8096,20.7406,20.7702,596616.0
2018-05-11 14:00:00,21.05,21.07,20.96,21.04,920036.0,20.7702,20.7899,20.6814,20.7603,920036.0
2018-05-11 15:00:00,21.04,21.15,21.03,21.14,823896.0,20.7603,20.8688,20.7504,20.859,823896.0
2018-05-14 09:30:00,21.24,21.39,21.24,21.34,1038804.0,20.9576,21.1056,20.9576,21.0563,1038804.0
2018-05-14 10:00:00,21.34,21.48,21.31,21.4,865708.0,21.0563,21.1945,21.0267,21.1155,865708.0
2018-05-14 11:00:00,21.38,21.46,21.31,21.35,584392.0,21.0958,21.1747,21.0267,21.0662,584392.0
2018-05-14 12:00:00,21.34,21.4,21.28,21.28,684856.0,21.0563,21.1155,20.9971,20.9971,684856.0
2018-05-14 13:00:00,21.28,21.28,21.18,21.26,758372.0,20.9971,20.9971,20.8984,20.9774,758372.0
2018-05-14 14:00:00,21.26,21.27,21.14,21.26,683832.0,20.9774,20.9872,20.859,20.9774,683832.0
2018-05-14 15:00:00,21.27,21.27,21.15,21.2,760460.0,20.9872,20.9872,20.8688,20.9182,760460.0
2018-05-15 09:30:00,20.87,20.89,20.55,20.57,2288760.0,20.5926,20.6123,20.2768,20.2965,2288760.0
2018-05-15 10:00:00,20.55,20.84,20.55,20.68,1874376.0,20.2768,20.563,20.2768,20.4051,1874376.0
2018-05-15 11:00:00,20.66,20.74,20.59,20.63,754664.0,20.3854,20.4643,20.3163,20.3558,754664.0
2018-05-15 12:00:00,20.64,20.75,20.57,20.68,811540.0,20.3656,20.4742,20.2965,20.4051,811540.0
2018-05-15 13:00:00,20.68,20.71,20.53,20.53,1031056.0,20.4051,20.4347,20.2571,20.2571,1031056.0
2018-05-15 14:00:00,20.54,20.73,20.52,20.64,1030096.0,20.2669,20.4544,20.2472,20.3656,1030096.0
2018-05-15 15:00:00,20.66,20.76,20.56,20.74,945276.0,20.3854,20.484,20.2867,20.4643,945276.0
2018-05-16 09:30:00,20.8,20.93,20.77,20.92,763168.0,20.5235,20.6518,20.4939,20.6419,763168.0
2018-05-16 10:00:00,20.93,21.01,20.85,20.93,1236208.0,20.6518,20.7307,20.5728,20.6518,1236208.0
2018-05-16 11:00:00,20.93,20.96,20.83,20.95,835804.0,20.6518,20.6814,20.5531,20.6715,835804.0
2018-05-16 12:00:00,20.97,21.11,20.97,21.06,470864.0,20.6912,20.8294,20.6912,20.78,470864.0
2018-05-16 13:00:00,21.07,21.07,21.0,21.05,751096.0,20.7899,20.7899,20.7208,20.7702,751096.0
2018-05-16 14:00:00,21.05,21.1,21.02,21.09,213692.0,20.7702,20.8195,20.7406,20.8096,213692.0
2018-05-16 15:00:00,21.09,21.09,20.92,21.01,532912.0,20.8096,20.8096,20.6419,20.7307,532912.0
2018-05-17 09:30:00,20.87,20.94,20.84,20.88,620792.0,20.5926,20.6616,20.563,20.6024,620792.0
2018-05-17 10:00:00,20.88,21.17,20.88,21.15,896364.0,20.6024,20.8886,20.6024,20.8688,896364.0
2018-05-17 11:00:00,21.15,21.15,21.01,21.01,521644.0,20.8688,20.8688,20.7307,20.7307,521644.0
2018-05-17 12:00:00,21.01,21.06,20.88,20.9,615536.0,20.7307,20.78,20.6024,20.6222,615536.0
2018-05-17 13:00:00,20.9,20.93,20.74,20.74,698332.0,20.6222,20.6518,20.4643,20.4643,698332.0
2018-05-17 14:00:00,20.74,20.9,20.65,20.9,711840.0,20.4643,20.6222,20.3755,20.6222,711840.0
2018-05-17 15:00:00,20.89,20.92,20.81,20.84,856332.0,20.6123,20.6419,20.5334,20.563,856332.0
2018-05-18 09:30:00,20.7,20.76,20.64,20.68,548456.0,20.4248,20.484,20.3656,20.4051,548456.0
2018-05-18 10:00:00,20.67,20.77,20.57,20.65,883404.0,20.3952,20.4939,20.2965,20.3755,883404.0
2018-05-18 11:00:00,20.68,20.82,20.68,20.79,750108.0,20.4051,20.5432,20.4051,20.5136,750108.0
2018-05-18 12:00:00,20.76,20.77,20.7,20.74,327760.0,20.484,20.4939,20.4248,20.4643,327760.0
2018-05-18 13:00:00,20.72,20.76,20.66,20.7,264644.0,20.4446,20.484,20.3854,20.4248,264644.0
2018-05-18 14:00:00,20.68,20.71,20.66,20.7,95876.0,20.4051,20.4347,20.3854,20.4248,95876.0
2018-05-18 15:00:00,20.69,20.69,20.62,20.63,614580.0,20.415,20.415,20.3459,20.3558,614580.0
2018-05-21 09:30:00,20.94,21.13,20.94,21.07,1273800.0,20.6616,20.8491,20.6616,20.7899,1273800.0
2018-05-21 10:00:00,21.07,21.1,20.99,21.03,717984.0,20.7899,20.8195,20.711,20.7504,717984.0
2018-05-21 11:00:00,21.03,21.06,20.68,20.83,872184.0,20.7504,20.78,20.4051,20.5531,872184.0
2018-05-21 12:00:00,20.83,20.91,20.8,20.88,574376.0,20.5531,20.632,20.5235,20.6024,574376.0
2018-05-21 13:00:00,20.89,20.95,20.86,20.88,313988.0,20.6123,20.6715,20.5827,20.6024,313988.0
2018-05-21 14:00:00,20.88,20.88,20.69,20.79,458936.0,20.6024,20.6024,20.415,20.5136,458936.0
2018-05-21 15:00:00,20.78,20.88,20.75,20.86,767788.0,20.5038,20.6024,20.4742,20.5827,767788.0
2018-05-22 09:30:00,21.05,21.11,20.97,21.0,540280.0,20.7702,20.8294,20.6912,20.7208,540280.0
2018-05-22 10:00:00,21.0,21.02,20.83,20.9,830324.0,20.7208,20.7406,20.5531,20.6222,830324.0
2018-05-22 11:00:00,20.9,20.95,20.85,20.89,382140.0,20.6222,20.6715,20.5728,20.6123,382140.0
2018-05-22 12:00:00,20.89,20.93,20.8,20.85,415404.0,20.6123,20.6518,20.5235,20.5728,415404.0
2018-05-22 13:00:00,20.85,20.92,20.84,20.91,217012.0,20.5728,20.6419,20.563,20.632,217012.0
2018-05-22 14:00:00,20.9,20.98,20.88,20.89,354312.0,20.6222,20.7011,20.6024,20.6123,354312.0
2018-05-22 15:00:00,20.88,20.91,20.73,20.8,786576.0,20.6024,20.632,20.4544,20.5235,786576.0
2018-05-23 09:30:00,20.49,20.67,20.48,20.63,942628.0,20.2176,20.3952,20.2077,20.3558,942628.0
2018-05-23 10:00:00,20.64,20.78,20.55,20.61,920140.0,20.3656,20.5038,20.2768,20.336,920140.0
2018-05-23 11:00:00,20.61,20.83,20.61,20.74,502344.0,20.336,20.5531,20.336,20.4643,502344.0
2018-05-23 12:00:00,20.72,20.87,20.7,20.85,502396.0,20.4446,20.5926,20.4248,20.5728,502396.0
2018-05-23 13:00:00,20.85,20.85,20.74,20.79,272808.0,20.5728,20.5728,20.4643,20.5136,272808.0
2018-05-23 14:00:00,20.79,21.02,20.75,21.02,874676.0,20.5136,20.7406,20.4742,20.7406,874676.0
2018-05-23 15:00:00,21.01,21.15,21.0,21.15,983080.0,20.7307,20.8688,20.7208,20.8688,983080.0
2018-05-24 09:30:00,21.14,21.2,20.88,20.92,1218848.0,20.859,20.9182,20.6024,20.6419,1218848.0
2018-05-24 10:00:00,20.91,21.0,20.72,20.73,922112.0,20.632,20.7208,20.4446,20.4544,922112.0
2018-05-24 11:00:00,20.73,21.01,20.71,21.01,935824.0,20.4544,20.7307,20.4347,20.7307,935824.0
2018-05-24 12:00:00,21.0,21.12,20.99,21.08,456248.0,20.7208,20.8392,20.711,20.7998,456248.0
2018-05-24 13:00:00,21.08,21.15,21.08,21.13,453620.0,20.7998,20.8688,20.7998,20.8491,453620.0
2018-05-24 14:00:00,21.13,21.2,21.1,21.15,443592.0,20.8491,20.9182,20.8195,20.8688,443592.0
2018-05-24 15:00:00,21.14,21.21,21.08,21.12,729340.0,20.859,20.928,20.7998,20.8392,729340.0
2018-05-25 09:30:00,21.13,21.24,21.05,21.23,745972.0,20.8491,20.9576,20.7702,20.9478,745972.0
2018-05-25 10:00:00,21.22,21.32,21.18,21.27,995456.0,20.9379,21.0366,20.8984,20.9872,995456.0
2018-05-25 11:00:00,21.27,21.33,21.22,21.28,378536.0,20.9872,21.0464,20.9379,20.9971,378536.0
2018-05-25 12:00:00,21.27,21.29,21.17,21.24,545960.0,20.9872,21.007,20.8886,20.9576,545960.0
2018-05-25 13:00:00,21.24,21.27,21.14,21.15,166948.0,20.9576,20.9872,20.859,20.8688,166948.0
2018-05-25 14:00:00,21.14,21.22,21.13,21.15,343800.0,20.859,20.9379,20.8491,20.8688,343800.0
2018-05-25 15:00:00,21.15,21.2,21.13,21.18,718448.0,20.8688,20.9182,20.8491,20.8984,718448.0
2018-05-29 09:30:00,20.97,21.18,20.89,21.15,950628.0,20.6912,20.8984,20.6123,20.8688,950628.0
2018-05-29 10:00:00,21.15,21.22,21.03,21.11,769272.0,20.8688,20.9379,20.7504,20.8294,769272.0
2018-05-29 11:00:00,21.11,21.13,20.84,20.88,860188.0,20.8294,20.8491,20.563,20.6024,860188.0
2018-05-29 12:00:00,20.85,20.99,20.74,20.99,773600.0,20.5728,20.711,20.4643,20.711,773600.0
2018-05-29 13:00:00,20.99,20.99,20.85,20.9,551096.0,20.711,20.711,20.5728,20.6222,551096.0
2018-05-29 14:00:00,20.9,20.95,20.77,20.82,675736.0,20.6222,20.6715,20.4939,20.5432,675736.0
2018-05-29 15:00:00,20.79,21.02,20.75,20.98,1123500.0,20.5136,20.7406,20.4742,20.7011,1123500.0
2018-05-30 09:30:00,21.14,21.22,21.08,21.09,503676.0,20.859,20.9379,20.7998,20.8096,503676.0
2018-05-30 10:00:00,21.1,21.27,21.04,21.25,682476.0,20.8195,20.9872,20.7603,20.9675,682476.0
2018-05-30 11:00:00,21.26,21.34,21.22,21.31,736396.0,20.9774,21.0563,20.9379,21.0267,736396.0
2018-05-30 12:00:00,21.32,21.36,21.23,21.25,412996.0,21.0366,21.076,20.9478,20.9675,412996.0
2018-05-30 13:00:00,21.24,21.33,21.21,21.27,605680.0,20.9576,21.0464,20.928,20.9872,605680.0
2018-05-30 14:00:00,21.29,21.34,21.28,21.31,269984.0,21.007,21.0563,20.9971,21.0267,269984.0
2018-05-30 15:00:00,21.32,21.34,21.26,21.28,683424.0,21.0366,21.0563,20.9774,20.9971,683424.0
2018-05-31 09:30:00,21.26,21.39,21.23,21.35,1051344.0,20.9774,21.1056,20.9478,21.0662,1051344.0
2018-05-31 10:00:00,21.36,21.38,21.15,21.23,1050284.0,21.076,21.0958,20.8688,20.9478,1050284.0
2018-05-31 11:00:00,21.21,21.53,21.19,21.46,1301896.0,20.928,21.2438,20.9083,21.1747,1301896.0
2018-05-31 12:00:00,21.45,21.46,21.32,21.41,677692.0,21.1648,21.1747,21.0366,21.1254,677692.0
2018-05-31 13:00:00,21.38,21.39,21.22,21.22,524964.0,21.0958,21.1056,20.9379,20.9379,524964.0
2018-05-31 14:00:00,21.22,21.29,21.16,21.25,583588.0,20.9379,21.007,20.8787,20.9675,583588.0
2018-05-31 15:00:00,21.27,21.31,21.2,21.24,1008384.0,20.9872,21.0267,20.9182,20.9576,1008384.0
2018-06-01 09:30:00,21.46,21.62,21.45,21.6,609588.0,21.1747,21.3326,21.1648,21.3129,609588.0
2018-06-01 10:00:00,21.6,21.83,21.52,21.8,1299720.0,21.3129,21.5398,21.2339,21.5102,1299720.0
2018-06-01 11:00:00,21.81,21.89,21.79,21.87,477920.0,21.5201,21.599,21.5003,21.5793,477920.0
2018-06-01 12:00:00,21.87,21.91,21.86,21.88,369432.0,21.5793,21.6187,21.5694,21.5891,369432.0
2018-06-01 13:00:00,21.87,21.94,21.87,21.9,290076.0,21.5793,21.6483,21.5793,21.6089,290076.0
2018-06-01 14:00:00,21.91,21.92,21.83,21.88,304420.0,21.6187,21.6286,21.5398,21.5891,304420.0
2018-06-01 15:00:00,21.87,21.92,21.8,21.92,881892.0,21.5793,21.6286,21.5102,21.6286,881892.0
2018-06-04 09:30:00,22.02,22.18,22.0,22.14,1015960.0,21.7273,21.8851,21.7075,21.8457,1015960.0
2018-06-04 10:00:00,22.16,22.17,22.02,22.15,731664.0,21.8654,21.8753,21.7273,21.8555,731664.0
2018-06-04 11:00:00,22.16,22.2,22.1,22.19,525044.0,21.8654,21.9049,21.8062,21.895,525044.0
2018-06-04 12:00:00,22.18,22.32,22.16,22.28,352796.0,21.8851,22.0233,21.8654,21.9838,352796.0
2018-06-04 13:00:00,22.28,22.33,22.22,22.23,385764.0,21.9838,22.0332,21.9246,21.9345,385764.0
2018-06-04 14:00:00,22.25,22.3,22.24,22.3,114232.0,21.9542,22.0035,21.9443,22.0035,114232.0
2018-06-04 15:00:00,22.29,22.31,22.27,22.29,601644.0,21.9937,22.0134,21.9739,21.9937,601644.0
2018-06-05 09:30:00,22.4,22.45,22.35,22.45,471544.0,22.1022,22.1516,22.0529,22.1516,471544.0
2018-06-05 10:00:00,22.45,22.53,22.4,22.47,1365536.0,22.1516,22.2305,22.1022,22.1713,1365536.0
2018-06-05 11:00:00,22.47,22.47,22.25,22.34,557824.0,22.1713,22.1713,21.9542,22.043,557824.0
2018-06-05 12:00:00,22.33,22.36,22.26,22.35,241728.0,22.0332,22.0628,21.9641,22.0529,241728.0
2018-06-05 13:00:00,22.35,22.42,22.34,22.39,292684.0,22.0529,22.122,22.043,22.0924,292684.0
2018-06-05 14:00:00,22.4,22.46,22.36,22.45,285192.0,22.1022,22.1614,22.0628,22.1516,285192.0
2018-06-05 15:00:00,22.45,22.46,22.39,22.44,554084.0,22.1516,22.1614,22.0924,22.1417,554084.0
2018-06-06 09:30:00,22.5,22.54,22.37,22.37,634148.0,22.2009,22.2404,22.0726,22.0726,634148.0
2018-06-06 10:00:00,22.38,22.4,22.27,22.4,756412.0,22.0825,22.1022,21.9739,22.1022,756412.0
2018-06-06 11:00:00,22.4,22.56,22.4,22.56,539032.0,22.1022,22.2601,22.1022,22.2601,539032.0
2018-06-06 12:00:00,22.54,22.58,22.47,22.51,375352.0,22.2404,22.2798,22.1713,22.2108,375352.0
2018-06-06 13:00:00,22.51,22.54,22.41,22.46,213392.0,22.2108,22.2404,22.1121,22.1614,213392.0
2018-06-06 14:00:00,22.48,22.63,22.47,22.61,327044.0,22.1812,22.3292,22.1713,22.3094,327044.0
2018-06-06 15:00:00,22.61,22.71,22.59,22.71,815024.0,22.3094,22.4081,22.2897,22.4081,815024.0
2018-06-07 09:30:00,22.71,22.71,22.58,22.64,566876.0,22.4081,22.4081,22.2798,22.339,566876.0
2018-06-07 10:00:00,22.61,22.65,22.23,22.38,1124356.0,22.3094,22.3489,21.9345,22.0825,1124356.0
2018-06-07 11:00:00,22.39,22.47,22.3,22.36,475292.0,22.0924,22.1713,22.0035,22.0628,475292.0
2018-06-07 12:00:00,22.39,22.42,22.21,22.26,259796.0,22.0924,22.122,21.9147,21.9641,259796.0
2018-06-07 13:00:00,22.27,22.29,22.12,22.15,685424.0,21.9739,21.9937,21.8259,21.8555,685424.0
2018-06-07 14:00:00,22.17,22.38,22.12,22.32,569520.0,21.8753,22.0825,21.8259,22.0233,569520.0
2018-06-07 15:00:00,22.33,22.4,22.27,22.35,697920.0,22.0332,22.1022,21.9739,22.0529,697920.0
2018-06-08 09:30:00,22.1,22.22,22.08,22.21,1054340.0,21.8062,21.9246,21.7865,21.9147,1054340.0
2018-06-08 10:00:00,22.22,22.24,22.01,22.18,1067084.0,21.9246,21.9443,21.7174,21.8851,1067084.0
2018-06-08 11:00:00,22.17,22.28,22.14,22.21,612440.0,21.8753,21.9838,21.8457,21.9147,612440.0
2018-06-08 12:00:00,22.22,22.34,22.22,22.32,488076.0,21.9246,22.043,21.9246,22.0233,488076.0
2018-06-08 13:00:00,22.32,22.34,22.26,22.3,374300.0,22.0233,22.043,21.9641,22.0035,374300.0
2018-06-08 14:00:00,22.29,22.38,22.29,22.34,228504.0,21.9937,22.0825,21.9937,22.043,228504.0
2018-06-08 15:00:00,22.34,22.4,22.31,22.33,498784.0,22.043,22.1022,22.0134,22.0332,498784.0
2018-06-11 09:30:00,22.3,22.45,22.29,22.39,380292.0,22.0035,22.1516,21.9937,22.0924,380292.0
2018-06-11 10:00:00,22.42,22.42,22.3,22.39,622824.0,22.122,22.122,22.0035,22.0924,622824.0
2018-06-11 11:00:00,22.4,22.5,22.35,22.49,659016.0,22.1022,22.2009,22.0529,22.191,659016.0
2018-06-11 12:00:00,22.48,22.56,22.47,22.52,247136.0,22.1812,22.2601,22.1713,22.2206,247136.0
2018-06-11 13:00:00,22.53,22.55,22.48,22.5,286044.0,22.2305,22.2502,22.1812,22.2009,286044.0
2018-06-11 14:00:00,22.5,22.52,22.46,22.52,186800.0,22.2009,22.2206,22.1614,22.2206,186800.0
2018-06-11 15:00:00,22.52,22.54,22.43,22.45,407600.0,22.2206,22.2404,22.1318,22.1516,407600.0
2018-06-12 09:30:00,22.51,22.59,22.47,22.47,398648.0,22.2108,22.2897,22.1713,22.1713,398648.0
2018-06-12 10:00:00,22.48,22.57,22.48,22.57,365124.0,22.1812,22.27,22.1812,22.27,365124.0
2018-06-12 11:00:00,22.56,22.68,22.53,22.67,257356.0,22.2601,22.3785,22.2305,22.3686,257356.0
2018-06-12 12:00:00,22.67,22.69,22.64,22.66,155640.0,22.3686,22.3884,22.339,22.3588,155640.0
2018-06-12 13:00:00,22.68,22.73,22.66,22.73,328812.0,22.3785,22.4278,22.3588,22.4278,328812.0
2018-06-12 14:00:00,22.73,22.73,22.5,22.5,374684.0,22.4278,22.4278,22.2009,22.2009,374684.0
2018-06-12 15:00:00,22.51,22.7,22.5,22.69,604808.0,22.2108,22.3982,22.2009,22.3884,604808.0
2018-06-13 09:30:00,22.76,22.81,22.73,22.79,390204.0,22.4574,22.5068,22.4278,22.487,390204.0
2018-06-13 10:00:00,22.8,22.91,22.79,22.86,525848.0,22.4969,22.6054,22.487,22.5561,525848.0
2018-06-13 11:00:00,22.87,23.02,22.87,22.98,618032.0,22.566,22.714,22.566,22.6745,618032.0
2018-06-13 12:00:00,22.98,22.98,22.88,22.9,204304.0,22.6745,22.6745,22.5758,22.5956,204304.0
2018-06-13 13:00:00,22.9,22.95,22.86,22.93,321964.0,22.5956,22.6449,22.5561,22.6252,321964.0
2018-06-13 14:00:00,22.91,22.93,22.59,22.82,1896284.0,22.6054,22.6252,22.2897,22.5166,1896284.0
2018-06-13 15:00:00,22.83,22.92,22.64,22.66,1064616.0,22.5265,22.6153,22.339,22.3588,1064616.0
2018-06-14 09:30:00,22.88,23.02,22.85,22.93,729476.0,22.5758,22.714,22.5462,22.6252,729476.0
2018-06-14 10:00:00,22.94,23.14,22.94,22.98,1131068.0,22.635,22.8324,22.635,22.6745,1131068.0
2018-06-14 11:00:00,22.98,23.15,22.91,23.11,553796.0,22.6745,22.8423,22.6054,22.8028,553796.0
2018-06-14 12:00:00,23.11,23.13,23.07,23.07,240752.0,22.8028,22.8225,22.7633,22.7633,240752.0
2018-06-14 13:00:00,23.07,23.2,23.06,23.15,379316.0,22.7633,22.8916,22.7534,22.8423,379316.0
2018-06-14 14:00:00,23.16,23.16,23.01,23.03,372056.0,22.8521,22.8521,22.7041,22.7238,372056.0
2018-06-14 15:00:00,23.03,23.17,23.03,23.14,921084.0,22.7238,22.862,22.7238,22.8324,921084.0
2018-06-15 09:30:00,22.98,22.98,22.75,22.91,1661932.0,22.6745,22.6745,22.4476,22.6054,1661932.0
2018-06-15 10:00:00,22.92,22.99,22.79,22.93,1396956.0,22.6153,22.6844,22.487,22.6252,1396956.0
2018-06-15 11:00:00,22.93,22.96,22.85,22.93,488960.0,22.6252,22.6548,22.5462,22.6252,488960.0
2018-06-15 12:00:00,22.92,23.02,22.91,23.01,278244.0,22.6153,22.714,22.6054,22.7041,278244.0
2018-06-15 13:00:00,23.0,23.02,22.92,22.94,563348.0,22.6942,22.714,22.6153,22.635,563348.0
2018-06-15 14:00:00,22.94,23.07,22.91,23.02,579884.0,22.635,22.7633,22.6054,22.714,579884.0
2018-06-15 15:00:00,23.02,23.02,22.94,22.97,821568.0,22.714,22.714,22.635,22.6646,821568.0
2018-06-18 09:30:00,22.68,22.75,22.54,22.7,1179736.0,22.3785,22.4476,22.2404,22.3982,1179736.0
2018-06-18 10:00:00,22.69,22.93,22.65,22.91,1207852.0,22.3884,22.6252,22.3489,22.6054,1207852.0
2018-06-18 11:00:00,22.9,22.98,22.87,22.88,721600.0,22.5956,22.6745,22.566,22.5758,721600.0
2018-06-18 12:00:00,22.88,22.92,22.83,22.86,311932.0,22.5758,22.6153,22.5265,22.5561,311932.0
2018-06-18 13:00:00,22.86,22.96,22.86,22.93,279800.0,22.5561,22.6548,22.5561,22.6252,279800.0
2018-06-18 14:00:00,22.93,22.96,22.89,22.91,414000.0,22.6252,22.6548,22.5857,22.6054,414000.0
2018-06-18 15:00:00,22.91,22.98,22.9,22.94,634904.0,22.6054,22.6745,22.5956,22.635,634904.0
2018-06-19 09:30:00,22.36,22.63,22.35,22.44,874036.0,22.0628,22.3292,22.0529,22.1417,874036.0
2018-06-19 10:00:00,22.42,22.5,22.22,22.45,1450524.0,22.122,22.2009,21.9246,22.1516,1450524.0
2018-06-19 11:00:00,22.45,22.63,22.43,22.6,703712.0,22.1516,22.3292,22.1318,22.2996,703712.0
2018-06-19 12:00:00,22.6,22.6,22.5,22.56,482604.0,22.2996,22.2996,22.2009,22.2601,482604.0
2018-06-19 13:00:00,22.56,22.66,22.5,22.65,959140.0,22.2601,22.3588,22.2009,22.3489,959140.0
2018-06-19 14:00:00,22.66,22.8,22.66,22.79,494784.0,22.3588,22.4969,22.3588,22.487,494784.0
2018-06-19 15:00:00,22.77,22.81,22.68,22.81,791292.0,22.4673,22.5068,22.3785,22.5068,791292.0
2018-06-20 09:30:00,23.02,23.14,23.0,23.11,867480.0,22.714,22.8324,22.6942,22.8028,867480.0
2018-06-20 10:00:00,23.13,23.16,22.98,23.13,1049464.0,22.8225,22.8521,22.6745,22.8225,1049464.0
2018-06-20 11:00:00,23.14,23.2,23.07,23.2,602788.0,22.8324,22.8916,22.7633,22.8916,602788.0
2018-06-20 12:00:00,23.21,23.3,23.2,23.27,552100.0,22.9015,22.9903,22.8916,22.9607,552100.0
2018-06-20 13:00:00,23.28,23.28,23.22,23.27,186056.0,22.9705,22.9705,22.9113,22.9607,186056.0
2018-06-20 14:00:00,23.26,23.32,23.16,23.17,417796.0,22.9508,23.01,22.8521,22.862,417796.0
2018-06-20 15:00:00,23.18,23.21,23.11,23.14,849268.0,22.8719,22.9015,22.8028,22.8324,849268.0
2018-06-21 09:30:00,23.24,23.28,23.09,23.17,629108.0,22.9311,22.9705,22.783,22.862,629108.0
2018-06-21 10:00:00,23.18,23.18,22.7,22.88,1638472.0,22.8719,22.8719,22.3982,22.5758,1638472.0
2018-06-21 11:00:00,22.87,23.06,22.83,23.0,447036.0,22.566,22.7534,22.5265,22.6942,447036.0
2018-06-21 12:00:00,23.0,23.0,22.75,22.75,827320.0,22.6942,22.6942,22.4476,22.4476,827320.0
2018-06-21 13:00:00,22.75,22.88,22.74,22.82,311904.0,22.4476,22.5758,22.4377,22.5166,311904.0
2018-06-21 14:00:00,22.82,22.88,22.77,22.77,402164.0,22.5166,22.5758,22.4673,22.4673,402164.0
2018-06-21 15:00:00,22.75,22.81,22.64,22.73,1309388.0,22.4476,22.5068,22.339,22.4278,1309388.0
2018-06-22 09:30:00,22.88,22.9,22.57,22.61,1128152.0,22.5758,22.5956,22.27,22.3094,1128152.0
2018-06-22 10:00:00,22.6,22.7,22.47,22.6,1125300.0,22.2996,22.3982,22.1713,22.2996,1125300.0
2018-06-22 11:00:00,22.6,22.69,22.56,22.66,396272.0,22.2996,22.3884,22.2601,22.3588,396272.0
2018-06-22 12:00:00,22.66,22.72,22.64,22.69,201368.0,22.3588,22.418,22.339,22.3884,201368.0
2018-06-22 13:00:00,22.72,22.78,22.71,22.76,262528.0,22.418,22.4772,22.4081,22.4574,262528.0
2018-06-22 14:00:00,22.76,22.76,22.67,22.74,164484.0,22.4574,22.4574,22.3686,22.4377,164484.0
2018-06-22 15:00:00,22.72,22.74,22.55,22.57,569616.0,22.418,22.4377,22.2502,22.27,569616.0
2018-06-25 09:30:00,22.22,22.28,21.92,21.96,1511180.0,21.9246,21.9838,21.6286,21.6681,1511180.0
2018-06-25 10:00:00,21.96,22.02,21.71,21.75,2300544.0,21.6681,21.7273,21.4214,21.4609,2300544.0
2018-06-25 11:00:00,21.75,21.78,21.5,21.56,1690752.0,21.4609,21.4905,21.2142,21.2734,1690752.0
2018-06-25 12:00:00,21.56,21.57,21.27,21.47,1986712.0,21.2734,21.2833,20.9872,21.1846,1986712.0
2018-06-25 13:00:00,21.46,21.54,21.29,21.44,1324268.0,21.1747,21.2537,21.007,21.155,1324268.0
2018-06-25 14:00:00,21.43,21.47,21.2,21.3,763948.0,21.1451,21.1846,20.9182,21.0168,763948.0
2018-06-25 15:00:00,21.3,21.68,21.26,21.6,2477236.0,21.0168,21.3918,20.9774,21.3129,2477236.0
2018-06-26 09:30:00,21.76,21.9,21.61,21.82,1392580.0,21.4707,21.6089,21.3227,21.5299,1392580.0
2018-06-26 10:00:00,21.84,21.93,21.6,21.72,1661272.0,21.5497,21.6385,21.3129,21.4313,1661272.0
2018-06-26 11:00:00,21.69,21.8,21.67,21.77,671608.0,21.4017,21.5102,21.3819,21.4806,671608.0
2018-06-26 12:00:00,21.77,21.93,21.77,21.91,822292.0,21.4806,21.6385,21.4806,21.6187,822292.0
2018-06-26 13:00:00,21.91,22.03,21.9,21.96,895664.0,21.6187,21.7371,21.6089,21.6681,895664.0
2018-06-26 14:00:00,21.97,21.97,21.86,21.89,648756.0,21.6779,21.6779,21.5694,21.599,648756.0
2018-06-26 15:00:00,21.88,21.9,21.73,21.78,799712.0,21.5891,21.6089,21.4411,21.4905,799712.0
2018-06-27 09:30:00,21.96,22.1,21.88,22.08,1101464.0,21.6681,21.8062,21.5891,21.7865,1101464.0
2018-06-27 10:00:00,22.06,22.15,21.95,22.0,922600.0,21.7667,21.8555,21.6582,21.7075,922600.0
2018-06-27 11:00:00,22.0,22.03,21.78,21.91,1427504.0,21.7075,21.7371,21.4905,21.6187,1427504.0
2018-06-27 12:00:00,21.91,21.97,21.66,21.66,642788.0,21.6187,21.6779,21.3721,21.3721,642788.0
2018-06-27 13:00:00,21.66,21.71,21.39,21.48,1323188.0,21.3721,21.4214,21.1056,21.1945,1323188.0
2018-06-27 14:00:00,21.48,21.56,21.36,21.38,813940.0,21.1945,21.2734,21.076,21.0958,813940.0
2018-06-27 15:00:00,21.38,21.49,21.16,21.16,1569796.0,21.0958,21.2043,20.8787,20.8787,1569796.0
2018-06-28 09:30:00,21.11,21.36,21.06,21.3,1640444.0,20.8294,21.076,20.78,21.0168,1640444.0
2018-06-28 10:00:00,21.3,21.38,21.04,21.38,1891868.0,21.0168,21.0958,20.7603,21.0958,1891868.0
2018-06-28 11:00:00,21.38,21.47,21.26,21.38,1087652.0,21.0958,21.1846,20.9774,21.0958,1087652.0
2018-06-28 12:00:00,21.42,21.42,21.21,21.34,694756.0,21.1352,21.1352,20.928,21.0563,694756.0
2018-06-28 13:00:00,21.34,21.42,21.32,21.4,489256.0,21.0563,21.1352,21.0366,21.1155,489256.0
2018-06-28 14:00:00,21.41,21.63,21.39,21.63,590932.0,21.1254,21.3425,21.1056,21.3425,590932.0
2018-06-28 15:00:00,21.63,21.68,21.51,21.55,1094388.0,21.3425,21.3918,21.2241,21.2635,1094388.0
2018-06-29 09:30:00,21.75,21.92,21.75,21.88,843800.0,21.4609,21.6286,21.4609,21.5891,843800.0
2018-06-29 10:00:00,21.88,21.98,21.78,21.93,951636.0,21.5891,21.6878,21.4905,21.6385,951636.0
2018-06-29 11:00:00,21.92,21.95,21.75,21.79,423672.0,21.6286,21.6582,21.4609,21.5003,423672.0
2018-06-29 12:00:00,21.79,21.88,21.71,21.75,466456.0,21.5003,21.5891,21.4214,21.4609,466456.0
2018-06-29 13:00:00,21.76,21.85,21.74,21.83,243596.0,21.4707,21.5595,21.451,21.5398,243596.0
2018-06-29 14:00:00,21.84,21.86,21.78,21.85,370664.0,21.5497,21.5694,21.4905,21.5595,370664.0
2018-06-29 15:00:00,21.85,21.88,21.6,21.6,1501364.0,21.5595,21.5891,21.3129,21.3129,1501364.0
2018-07-02 09:30:00,21.25,21.45,21.16,21.45,778060.0,20.9675,21.1648,20.8787,21.1648,778060.0
2018-07-02 10:00:00,21.44,21.62,21.38,21.54,800756.0,21.155,21.3326,21.0958,21.2537,800756.0
2018-07-02 11:00:00,21.55,21.65,21.43,21.49,649820.0,21.2635,21.3622,21.1451,21.2043,649820.0
2018-07-02 12:00:00,21.49,21.53,21.43,21.5,234552.0,21.2043,21.2438,21.1451,21.2142,234552.0
2018-07-02 13:00:00,21.52,21.67,21.4,21.66,393732.0,21.2339,21.3819,21.1155,21.3721,393732.0
2018-07-02 14:00:00,21.66,21.86,21.65,21.71,508476.0,21.3721,21.5694,21.3622,21.4214,508476.0
2018-07-02 15:00:00,21.72,21.95,21.7,21.95,724728.0,21.4313,21.6582,21.4115,21.6582,724728.0
2018-07-03 09:30:00,22.09,22.1,21.78,21.85,1084096.0,21.7963,21.8062,21.4905,21.5595,1084096.0
2018-07-03 10:00:00,21.86,21.98,21.8,21.82,1123192.0,21.5694,21.6878,21.5102,21.5299,1123192.0
2018-07-03 11:00:00,21.85,21.87,21.73,21.75,557524.0,21.5595,21.5793,21.4411,21.4609,557524.0
2018-07-03 12:00:00,21.78,21.8,21.4,21.43,1007032.0,21.4905,21.5102,21.1155,21.1451,1007032.0
2018-07-05 09:30:00,21.72,21.83,21.69,21.69,730136.0,21.4313,21.5398,21.4017,21.4017,730136.0
2018-07-05 10:00:00,21.7,21.76,21.49,21.53,754984.0,21.4115,21.4707,21.2043,21.2438,754984.0
2018-07-05 11:00:00,21.53,21.79,21.5,21.76,581856.0,21.2438,21.5003,21.2142,21.4707,581856.0
2018-07-05 12:00:00,21.77,21.92,21.77,21.9,627412.0,21.4806,21.6286,21.4806,21.6089,627412.0
2018-07-05 13:00:00,21.9,21.94,21.84,21.86,367160.0,21.6089,21.6483,21.5497,21.5694,367160.0
2018-07-05 14:00:00,21.87,21.93,21.73,21.92,487356.0,21.5793,21.6385,21.4411,21.6286,487356.0
2018-07-05 15:00:00,21.92,21.99,21.89,21.96,1427044.0,21.6286,21.6977,21.599,21.6681,1427044.0
2018-07-06 09:30:00,22.05,22.21,21.98,22.21,727548.0,21.7569,21.9147,21.6878,21.9147,727548.0
2018-07-06 10:00:00,22.22,22.31,22.16,22.29,675040.0,21.9246,22.0134,21.8654,21.9937,675040.0
2018-07-06 11:00:00,22.3,22.54,22.29,22.5,866156.0,22.0035,22.2404,21.9937,22.2009,866156.0
2018-07-06 12:00:00,22.51,22.58,22.5,22.54,573436.0,22.2108,22.2798,22.2009,22.2404,573436.0
2018-07-06 13:00:00,22.55,22.58,22.54,22.56,117596.0,22.2502,22.2798,22.2404,22.2601,117596.0
2018-07-06 14:00:00,22.55,22.6,22.52,22.59,305376.0,22.2502,22.2996,22.2206,22.2897,305376.0
2018-07-06 15:00:00,22.59,22.67,22.51,22.61,980776.0,22.2897,22.3686,22.2108,22.3094,980776.0
2018-07-09 09:30:00,22.86,22.94,22.8,22.84,1008356.0,22.5561,22.635,22.4969,22.5364,1008356.0
2018-07-09 10:00:00,22.85,22.85,22.7,22.81,970000.0,22.5462,22.5462,22.3982,22.5068,970000.0
2018-07-09 11:00:00,22.82,22.88,22.79,22.87,598500.0,22.5166,22.5758,22.487,22.566,598500.0
2018-07-09 12:00:00,22.87,22.91,22.8,22.84,395220.0,22.566,22.6054,22.4969,22.5364,395220.0
2018-07-09 13:00:00,22.83,22.9,22.78,22.9,275528.0,22.5265,22.5956,22.4772,22.5956,275528.0
2018-07-09 14:00:00,22.89,22.97,22.86,22.96,349752.0,22.5857,22.6646,22.5561,22.6548,349752.0
2018-07-09 15:00:00,22.96,23.05,22.91,23.05,902536.0,22.6548,22.7436,22.6054,22.7436,902536.0
2018-07-10 09:30:00,23.11,23.11,22.99,23.04,903928.0,22.8028,22.8028,22.6844,22.7337,903928.0
2018-07-10 10:00:00,23.05,23.17,23.01,23.13,535524.0,22.7436,22.862,22.7041,22.8225,535524.0
2018-07-10 11:00:00,23.15,23.17,23.06,23.15,437940.0,22.8423,22.862,22.7534,22.8423,437940.0
2018-07-10 12:00:00,23.15,23.15,23.1,23.11,283112.0,22.8423,22.8423,22.7929,22.8028,283112.0
2018-07-10 13:00:00,23.12,23.13,22.92,22.99,524700.0,22.8126,22.8225,22.6153,22.6844,524700.0
2018-07-10 14:00:00,23.0,23.1,22.99,23.09,402968.0,22.6942,22.7929,22.6844,22.783,402968.0
2018-07-10 15:00:00,23.08,23.1,23.02,23.07,504980.0,22.7732,22.7929,22.714,22.7633,504980.0
2018-07-11 09:30:00,22.73,22.9,22.68,22.84,1142724.0,22.4278,22.5956,22.3785,22.5364,1142724.0
2018-07-11 10:00:00,22.85,23.0,22.84,22.93,710308.0,22.5462,22.6942,22.5364,22.6252,710308.0
2018-07-11 11:00:00,22.95,22.98,22.73,22.78,922720.0,22.6449,22.6745,22.4278,22.4772,922720.0
2018-07-11 12:00:00,22.81,22.9,22.72,22.83,203804.0,22.5068,22.5956,22.418,22.5265,203804.0
2018-07-11 13:00:00,22.84,22.95,22.8,22.83,264172.0,22.5364,22.6449,22.4969,22.5265,264172.0
2018-07-11 14:00:00,22.84,22.91,22.76,22.88,302800.0,22.5364,22.6054,22.4574,22.5758,302800.0
2018-07-11 15:00:00,22.86,22.92,22.83,22.83,755924.0,22.5561,22.6153,22.5265,22.5265,755924.0
2018-07-12 09:30:00,23.04,23.2,23.01,23.19,751200.0,22.7337,22.8916,22.7041,22.8817,751200.0
2018-07-12 10:00:00,23.19,23.36,23.19,23.29,850912.0,22.8817,23.0495,22.8817,22.9804,850912.0
2018-07-12 11:00:00,23.28,23.47,23.28,23.46,405288.0,22.9705,23.158,22.9705,23.1481,405288.0
2018-07-12 12:00:00,23.47,23.5,23.4,23.49,755468.0,23.158,23.1876,23.0889,23.1777,755468.0
2018-07-12 13:00:00,23.49,23.54,23.45,23.46,437420.0,23.1777,23.2271,23.1383,23.1481,437420.0
2018-07-12 14:00:00,23.46,23.54,23.43,23.53,326356.0,23.1481,23.2271,23.1185,23.2172,326356.0
2018-07-12 15:00:00,23.53,23.61,23.47,23.59,893888.0,23.2172,23.2961,23.158,23.2764,893888.0
2018-07-13 09:30:00,23.61,23.67,23.49,23.53,990952.0,23.2961,23.3553,23.1777,23.2172,990952.0
2018-07-13 10:00:00,23.52,23.72,23.52,23.66,743076.0,23.2073,23.4047,23.2073,23.3455,743076.0
2018-07-13 11:00:00,23.66,23.73,23.65,23.68,524100.0,23.3455,23.4145,23.3356,23.3652,524100.0
2018-07-13 12:00:00,23.71,23.73,23.66,23.69,248724.0,23.3948,23.4145,23.3455,23.3751,248724.0
2018-07-13 13:00:00,23.69,23.69,23.57,23.61,188584.0,23.3751,23.3751,23.2567,23.2961,188584.0
2018-07-13 14:00:00,23.6,23.63,23.57,23.62,230532.0,23.2863,23.3159,23.2567,23.306,230532.0
2018-07-13 15:00:00,23.63,23.7,23.61,23.65,560804.0,23.3159,23.3849,23.2961,23.3356,560804.0
2018-07-16 09:30:00,23.66,23.74,23.6,23.68,897972.0,23.3455,23.4244,23.2863,23.3652,897972.0
2018-07-16 10:00:00,23.68,23.73,23.55,23.55,591804.0,23.3652,23.4145,23.2369,23.2369,591804.0
2018-07-16 11:00:00,23.54,23.63,23.54,23.63,405212.0,23.2271,23.3159,23.2271,23.3159,405212.0
2018-07-16 12:00:00,23.61,23.68,23.58,23.64,159460.0,23.2961,23.3652,23.2665,23.3257,159460.0
2018-07-16 13:00:00,23.64,23.65,23.6,23.6,155860.0,23.3257,23.3356,23.2863,23.2863,155860.0
2018-07-16 14:00:00,23.61,23.62,23.47,23.51,471732.0,23.2961,23.306,23.158,23.1975,471732.0
2018-07-16 15:00:00,23.5,23.56,23.46,23.53,535924.0,23.1876,23.2468,23.1481,23.2172,535924.0
2018-07-17 09:30:00,23.04,23.33,23.04,23.32,868800.0,22.7337,23.0199,22.7337,23.01,868800.0
2018-07-17 10:00:00,23.33,23.54,23.3,23.53,617512.0,23.0199,23.2271,22.9903,23.2172,617512.0
2018-07-17 11:00:00,23.52,23.67,23.51,23.67,558568.0,23.2073,23.3553,23.1975,23.3553,558568.0
2018-07-17 12:00:00,23.67,23.84,23.62,23.77,567124.0,23.3553,23.5231,23.306,23.454,567124.0
2018-07-17 13:00:00,23.78,23.88,23.78,23.82,440892.0,23.4639,23.5625,23.4639,23.5033,440892.0
2018-07-17 14:00:00,23.83,23.87,23.79,23.79,218352.0,23.5132,23.5527,23.4737,23.4737,218352.0
2018-07-17 15:00:00,23.77,23.92,23.77,23.84,453440.0,23.454,23.602,23.454,23.5231,453440.0
2018-07-18 09:30:00,23.82,23.85,23.65,23.72,617816.0,23.5033,23.5329,23.3356,23.4047,617816.0
2018-07-18 10:00:00,23.72,23.75,23.59,23.68,723292.0,23.4047,23.4343,23.2764,23.3652,723292.0
2018-07-18 11:00:00,23.69,23.79,23.65,23.78,444020.0,23.3751,23.4737,23.3356,23.4639,444020.0
2018-07-18 12:00:00,23.77,23.79,23.68,23.76,370420.0,23.454,23.4737,23.3652,23.4441,370420.0
2018-07-18 13:00:00,23.74,23.79,23.72,23.77,223244.0,23.4244,23.4737,23.4047,23.454,223244.0
2018-07-18 14:00:00,23.76,23.81,23.73,23.74,318544.0,23.4441,23.4935,23.4145,23.4244,318544.0
2018-07-18 15:00:00,23.76,23.79,23.73,23.74,489520.0,23.4441,23.4737,23.4145,23.4244,489520.0
2018-07-19 09:30:00,23.58,23.71,23.46,23.52,852880.0,23.2665,23.3948,23.1481,23.2073,852880.0
2018-07-19 10:00:00,23.52,23.59,23.47,23.58,713256.0,23.2073,23.2764,23.158,23.2665,713256.0
2018-07-19 11:00:00,23.57,23.68,23.57,23.64,364704.0,23.2567,23.3652,23.2567,23.3257,364704.0
2018-07-19 12:00:00,23.65,23.65,23.45,23.51,592108.0,23.3356,23.3356,23.1383,23.1975,592108.0
2018-07-19 13:00:00,23.51,23.65,23.45,23.61,598328.0,23.1975,23.3356,23.1383,23.2961,598328.0
2018-07-19 14:00:00,23.63,23.65,23.5,23.54,746612.0,23.3159,23.3356,23.1876,23.2271,746612.0
2018-07-19 15:00:00,23.55,23.56,23.44,23.5,656708.0,23.2369,23.2468,23.1284,23.1876,656708.0
2018-07-20 09:30:00,23.65,23.68,23.57,23.64,900904.0,23.3356,23.3652,23.2567,23.3257,900904.0
2018-07-20 10:00:00,23.65,23.78,23.59,23.73,894420.0,23.3356,23.4639,23.2764,23.4145,894420.0
2018-07-20 11:00:00,23.74,23.77,23.65,23.66,356360.0,23.4244,23.454,23.3356,23.3455,356360.0
2018-07-20 12:00:00,23.64,23.65,23.53,23.6,573704.0,23.3257,23.3356,23.2172,23.2863,573704.0
2018-07-20 13:00:00,23.59,23.62,23.52,23.58,427192.0,23.2764,23.306,23.2073,23.2665,427192.0
2018-07-20 14:00:00,23.59,23.6,23.43,23.5,542996.0,23.2764,23.2863,23.1185,23.1876,542996.0
2018-07-20 15:00:00,23.5,23.51,23.43,23.48,531232.0,23.1876,23.1975,23.1185,23.1679,531232.0
2018-07-23 09:30:00,23.33,23.41,23.15,23.28,877416.0,23.0199,23.0988,22.8423,22.9705,877416.0
2018-07-23 10:00:00,23.3,23.46,23.28,23.42,623792.0,22.9903,23.1481,22.9705,23.1087,623792.0
2018-07-23 11:00:00,23.45,23.53,23.37,23.52,481736.0,23.1383,23.2172,23.0593,23.2073,481736.0
2018-07-23 12:00:00,23.51,23.58,23.48,23.54,283964.0,23.1975,23.2665,23.1679,23.2271,283964.0
2018-07-23 13:00:00,23.54,23.59,23.49,23.56,431424.0,23.2271,23.2764,23.1777,23.2468,431424.0
2018-07-23 14:00:00,23.56,23.62,23.55,23.6,138632.0,23.2468,23.306,23.2369,23.2863,138632.0
2018-07-23 15:00:00,23.6,23.64,23.58,23.61,414316.0,23.2863,23.3257,23.2665,23.2961,414316.0
2018-07-24 09:30:00,24.11,24.26,24.1,24.14,914972.0,23.7895,23.9375,23.7796,23.8191,914972.0
2018-07-24 10:00:00,24.15,24.28,24.12,24.13,1013648.0,23.829,23.9572,23.7994,23.8092,1013648.0
2018-07-24 11:00:00,24.12,24.14,23.85,23.93,867908.0,23.7994,23.8191,23.5329,23.6119,867908.0
2018-07-24 12:00:00,23.93,23.97,23.73,23.77,542080.0,23.6119,23.6513,23.4145,23.454,542080.0
2018-07-24 13:00:00,23.76,23.82,23.63,23.75,632776.0,23.4441,23.5033,23.3159,23.4343,632776.0
2018-07-24 14:00:00,23.74,23.8,23.64,23.78,646144.0,23.4244,23.4836,23.3257,23.4639,646144.0
2018-07-24 15:00:00,23.78,23.83,23.71,23.82,733620.0,23.4639,23.5132,23.3948,23.5033,733620.0
2018-07-25 09:30:00,23.84,23.99,23.82,23.94,457532.0,23.5231,23.6711,23.5033,23.6217,457532.0
2018-07-25 10:00:00,23.95,23.97,23.83,23.89,764824.0,23.6316,23.6513,23.5132,23.5724,764824.0
2018-07-25 11:00:00,23.89,24.07,23.89,24.06,469960.0,23.5724,23.75,23.5724,23.7402,469960.0
2018-07-25 12:00:00,24.07,24.18,24.04,24.16,383144.0,23.75,23.8586,23.7204,23.8388,383144.0
2018-07-25 13:00:00,24.17,24.2,24.1,24.18,343344.0,23.8487,23.8783,23.7796,23.8586,343344.0
2018-07-25 14:00:00,24.19,24.28,24.18,24.24,679556.0,23.8684,23.9572,23.8586,23.9178,679556.0
2018-07-25 15:00:00,24.23,24.51,24.2,24.48,1727912.0,23.9079,24.1842,23.8783,24.1546,1727912.0
2018-07-26 09:30:00,23.81,23.96,23.68,23.77,1611928.0,23.4935,23.6415,23.3652,23.454,1611928.0
2018-07-26 10:00:00,23.78,23.93,23.76,23.88,1195300.0,23.4639,23.6119,23.4441,23.5625,1195300.0
2018-07-26 11:00:00,23.89,23.96,23.85,23.95,562756.0,23.5724,23.6415,23.5329,23.6316,562756.0
2018-07-26 12:00:00,23.95,23.97,23.73,23.77,634168.0,23.6316,23.6513,23.4145,23.454,634168.0
2018-07-26 13:00:00,23.76,23.84,23.73,23.8,440532.0,23.4441,23.5231,23.4145,23.4836,440532.0
2018-07-26 14:00:00,23.79,23.83,23.75,23.75,193268.0,23.4737,23.5132,23.4343,23.4343,193268.0
2018-07-26 15:00:00,23.75,23.81,23.72,23.77,637988.0,23.4343,23.4935,23.4047,23.454,637988.0
2018-07-27 09:30:00,24.05,24.06,23.72,23.74,1189624.0,23.7303,23.7402,23.4047,23.4244,1189624.0
2018-07-27 10:00:00,23.74,23.79,23.5,23.55,1367988.0,23.4244,23.4737,23.1876,23.2369,1367988.0
2018-07-27 11:00:00,23.57,23.62,23.47,23.47,593264.0,23.2567,23.306,23.158,23.158,593264.0
2018-07-27 12:00:00,23.48,23.48,22.95,22.96,1517928.0,23.1679,23.1679,22.6449,22.6548,1517928.0
2018-07-27 13:00:00,22.95,23.19,22.83,23.18,1507152.0,22.6449,22.8817,22.5265,22.8719,1507152.0
2018-07-27 14:00:00,23.18,23.2,22.95,22.97,594196.0,22.8719,22.8916,22.6449,22.6646,594196.0
2018-07-27 15:00:00,22.98,23.17,22.98,23.11,1252428.0,22.6745,22.862,22.6745,22.8028,1252428.0
2018-07-30 09:30:00,23.1,23.12,22.5,22.58,1730740.0,22.7929,22.8126,22.2009,22.2798,1730740.0
2018-07-30 10:00:00,22.57,22.74,22.53,22.56,1007668.0,22.27,22.4377,22.2305,22.2601,1007668.0
2018-07-30 11:00:00,22.57,22.63,22.45,22.57,962816.0,22.27,22.3292,22.1516,22.27,962816.0
2018-07-30 12:00:00,22.56,22.56,22.22,22.36,960000.0,22.2601,22.2601,21.9246,22.0628,960000.0
2018-07-30 13:00:00,22.36,22.56,22.29,22.54,563452.0,22.0628,22.2601,21.9937,22.2404,563452.0
2018-07-30 14:00:00,22.55,22.61,22.45,22.49,515808.0,22.2502,22.3094,22.1516,22.191,515808.0
2018-07-30 15:00:00,22.47,22.53,22.39,22.45,1046628.0,22.1713,22.2305,22.0924,22.1516,1046628.0
2018-07-31 09:30:00,22.6,22.87,22.55,22.58,1181176.0,22.2996,22.566,22.2502,22.2798,1181176.0
2018-07-31 10:00:00,22.57,22.68,22.36,22.55,1319388.0,22.27,22.3785,22.0628,22.2502,1319388.0
2018-07-31 11:00:00,22.55,22.85,22.55,22.85,634556.0,22.2502,22.5462,22.2502,22.5462,634556.0
2018-07-31 12:00:00,22.85,22.95,22.81,22.84,396264.0,22.5462,22.6449,22.5068,22.5364,396264.0
2018-07-31 13:00:00,22.84,22.87,22.73,22.8,266896.0,22.5364,22.566,22.4278,22.4969,266896.0
2018-07-31 14:00:00,22.82,22.85,22.74,22.81,183848.0,22.5166,22.5462,22.4377,22.5068,183848.0
2018-07-31 15:00:00,22.8,22.8,22.64,22.7,1147172.0,22.4969,22.4969,22.339,22.3982,1147172.0
2018-08-01 09:30:00,22.89,22.99,22.77,22.96,974972.0,22.5857,22.6844,22.4673,22.6548,974972.0
2018-08-01 10:00:00,22.96,23.09,22.9,23.0,698280.0,22.6548,22.783,22.5956,22.6942,698280.0
2018-08-01 11:00:00,22.99,23.01,22.79,22.83,513540.0,22.6844,22.7041,22.487,22.5265,513540.0
2018-08-01 12:00:00,22.83,22.9,22.77,22.86,468712.0,22.5265,22.5956,22.4673,22.5561,468712.0
2018-08-01 13:00:00,22.86,22.89,22.8,22.83,233004.0,22.5561,22.5857,22.4969,22.5265,233004.0
2018-08-01 14:00:00,22.84,22.96,22.7,22.89,568636.0,22.5364,22.6548,22.3982,22.5857,568636.0
2018-08-01 15:00:00,22.89,22.98,22.86,22.94,771220.0,22.5857,22.6745,22.5561,22.635,771220.0
2018-08-02 09:30:00,22.62,22.87,22.6,22.85,732864.0,22.3193,22.566,22.2996,22.5462,732864.0
2018-08-02 10:00:00,22.86,23.14,22.86,23.02,923864.0,22.5561,22.8324,22.5561,22.714,923864.0
2018-08-02 11:00:00,23.04,23.31,22.96,23.25,828204.0,22.7337,23.0001,22.6548,22.9409,828204.0
2018-08-02 12:00:00,23.24,23.43,23.2,23.38,678952.0,22.9311,23.1185,22.8916,23.0692,678952.0
2018-08-02 13:00:00,23.4,23.58,23.4,23.54,445616.0,23.0889,23.2665,23.0889,23.2271,445616.0
2018-08-02 14:00:00,23.55,23.59,23.5,23.54,553668.0,23.2369,23.2764,23.1876,23.2271,553668.0
2018-08-02 15:00:00,23.53,23.62,23.5,23.56,1459780.0,23.2172,23.306,23.1876,23.2468,1459780.0
2018-08-03 09:30:00,23.63,23.68,23.46,23.55,1230920.0,23.3159,23.3652,23.1481,23.2369,1230920.0
2018-08-03 10:00:00,23.54,23.71,23.53,23.57,741108.0,23.2271,23.3948,23.2172,23.2567,741108.0
2018-08-03 11:00:00,23.57,23.65,23.49,23.49,438684.0,23.2567,23.3356,23.1777,23.1777,438684.0
2018-08-03 12:00:00,23.5,23.63,23.5,23.59,260544.0,23.1876,23.3159,23.1876,23.2764,260544.0
2018-08-03 13:00:00,23.6,23.68,23.58,23.67,249056.0,23.2863,23.3652,23.2665,23.3553,249056.0
2018-08-03 14:00:00,23.66,23.67,23.61,23.65,271904.0,23.3455,23.3553,23.2961,23.3356,271904.0
2018-08-03 15:00:00,23.65,23.71,23.64,23.7,723688.0,23.3356,23.3948,23.3257,23.3849,723688.0
2018-08-06 09:30:00,23.69,23.78,23.62,23.77,865028.0,23.3751,23.4639,23.306,23.454,865028.0
2018-08-06 10:00:00,23.77,23.84,23.69,23.75,729396.0,23.454,23.5231,23.3751,23.4343,729396.0
2018-08-06 11:00:00,23.75,23.84,23.7,23.83,597072.0,23.4343,23.5231,23.3849,23.5132,597072.0
2018-08-06 12:00:00,23.83,23.93,23.82,23.93,540440.0,23.5132,23.6119,23.5033,23.6119,540440.0
2018-08-06 13:00:00,23.94,24.0,23.88,23.89,562692.0,23.6217,23.681,23.5625,23.5724,562692.0
2018-08-06 14:00:00,23.9,23.98,23.89,23.96,596200.0,23.5823,23.6612,23.5724,23.6415,596200.0
2018-08-06 15:00:00,23.96,24.0,23.93,23.99,823724.0,23.6415,23.681,23.6119,23.6711,823724.0
2018-08-07 09:30:00,24.11,24.25,24.04,24.15,890616.0,23.7895,23.9276,23.7204,23.829,890616.0
2018-08-07 10:00:00,24.17,24.24,24.04,24.06,675132.0,23.8487,23.9178,23.7204,23.7402,675132.0
2018-08-07 11:00:00,24.04,24.13,24.02,24.12,339112.0,23.7204,23.8092,23.7007,23.7994,339112.0
2018-08-07 12:00:00,24.12,24.22,24.1,24.2,256744.0,23.7994,23.898,23.7796,23.8783,256744.0
2018-08-07 13:00:00,24.2,24.21,24.11,24.2,209644.0,23.8783,23.8882,23.7895,23.8783,209644.0
2018-08-07 14:00:00,24.2,24.23,24.15,24.18,204636.0,23.8783,23.9079,23.829,23.8586,204636.0
2018-08-07 15:00:00,24.18,24.2,24.12,24.14,702196.0,23.8586,23.8783,23.7994,23.8191,702196.0
2018-08-08 09:30:00,24.09,24.14,23.96,24.09,648024.0,23.7698,23.8191,23.6415,23.7698,648024.0
2018-08-08 10:00:00,24.09,24.3,24.06,24.27,803188.0,23.7698,23.977,23.7402,23.9474,803188.0
2018-08-08 11:00:00,24.27,24.29,24.15,24.16,385516.0,23.9474,23.9671,23.829,23.8388,385516.0
2018-08-08 12:00:00,24.16,24.23,24.12,24.18,335764.0,23.8388,23.9079,23.7994,23.8586,335764.0
2018-08-08 13:00:00,24.18,24.21,24.17,24.21,193220.0,23.8586,23.8882,23.8487,23.8882,193220.0
2018-08-08 14:00:00,24.22,24.27,24.18,24.23,231360.0,23.898,23.9474,23.8586,23.9079,231360.0
2018-08-08 15:00:00,24.23,24.28,24.18,24.18,486208.0,23.9079,23.9572,23.8586,23.8586,486208.0
2018-08-09 09:30:00,24.19,24.26,24.11,24.19,600700.0,23.8684,23.9375,23.7895,23.8684,600700.0
2018-08-09 10:00:00,24.19,24.34,24.19,24.28,538304.0,23.8684,24.0164,23.8684,23.9572,538304.0
2018-08-09 11:00:00,24.28,24.32,24.2,24.23,303264.0,23.9572,23.9967,23.8783,23.9079,303264.0
2018-08-09 12:00:00,24.24,24.32,24.23,24.31,224532.0,23.9178,23.9967,23.9079,23.9868,224532.0
2018-08-09 13:00:00,24.31,24.36,24.27,24.36,295376.0,23.9868,24.0362,23.9474,24.0362,295376.0
2018-08-09 14:00:00,24.36,24.36,24.29,24.32,172864.0,24.0362,24.0362,23.9671,23.9967,172864.0
2018-08-09 15:00:00,24.31,24.32,24.14,24.17,912232.0,23.9868,23.9967,23.8191,23.8487,912232.0
2018-08-10 09:30:00,23.85,24.0,23.82,23.83,1015936.0,23.5329,23.681,23.5033,23.5132,1015936.0
2018-08-10 10:00:00,23.83,23.98,23.78,23.88,1270232.0,23.5132,23.6612,23.4639,23.5625,1270232.0
2018-08-10 11:00:00,23.89,23.97,23.86,23.92,602928.0,23.5724,23.6513,23.5428,23.602,602928.0
2018-08-10 12:00:00,23.92,23.96,23.87,23.92,192308.0,23.602,23.6415,23.5527,23.602,192308.0
2018-08-10 13:00:00,23.92,23.92,23.71,23.72,750660.0,23.602,23.602,23.3948,23.4047,750660.0
2018-08-10 14:00:00,23.74,23.77,23.63,23.71,662876.0,23.4244,23.454,23.3159,23.3948,662876.0
2018-08-10 15:00:00,23.68,23.85,23.66,23.8,1089504.0,23.3652,23.5329,23.3455,23.4836,1089504.0
2018-08-13 09:30:00,23.88,24.08,23.86,24.07,614720.0,23.5625,23.7599,23.5428,23.75,614720.0
2018-08-13 10:00:00,24.07,24.19,24.05,24.12,686788.0,23.75,23.8684,23.7303,23.7994,686788.0
2018-08-13 11:00:00,24.12,24.13,23.82,23.85,730424.0,23.7994,23.8092,23.5033,23.5329,730424.0
2018-08-13 12:00:00,23.84,23.93,23.77,23.83,567524.0,23.5231,23.6119,23.454,23.5132,567524.0
2018-08-13 13:00:00,23.8,23.92,23.74,23.86,484112.0,23.4836,23.602,23.4244,23.5428,484112.0
2018-08-13 14:00:00,23.9,23.98,23.82,23.84,460456.0,23.5823,23.6612,23.5033,23.5231,460456.0
2018-08-13 15:00:00,23.83,23.9,23.73,23.76,1146412.0,23.5132,23.5823,23.4145,23.4441,1146412.0
2018-08-14 09:30:00,23.93,23.98,23.76,23.81,773500.0,23.6119,23.6612,23.4441,23.4935,773500.0
2018-08-14 10:00:00,23.81,24.03,23.68,23.99,766492.0,23.4935,23.7106,23.3652,23.6711,766492.0
2018-08-14 11:00:00,24.0,24.08,23.95,24.01,348328.0,23.681,23.7599,23.6316,23.6908,348328.0
2018-08-14 12:00:00,24.01,24.11,24.0,24.02,164824.0,23.6908,23.7895,23.681,23.7007,164824.0
2018-08-14 13:00:00,24.03,24.08,23.99,24.07,202684.0,23.7106,23.7599,23.6711,23.75,202684.0
2018-08-14 14:00:00,24.08,24.08,23.99,24.06,166948.0,23.7599,23.7599,23.6711,23.7402,166948.0
2018-08-14 15:00:00,24.07,24.1,24.03,24.06,648016.0,23.75,23.7796,23.7106,23.7402,648016.0
2018-08-15 09:30:00,23.69,23.82,23.53,23.54,1190092.0,23.3751,23.5033,23.2172,23.2271,1190092.0
2018-08-15 10:00:00,23.53,23.53,23.17,23.22,1450204.0,23.2172,23.2172,22.862,22.9113,1450204.0
2018-08-15 11:00:00,23.2,23.42,23.2,23.22,1224804.0,22.8916,23.1087,22.8916,22.9113,1224804.0
2018-08-15 12:00:00,23.23,23.45,23.21,23.39,512484.0,22.9212,23.1383,22.9015,23.0791,512484.0
2018-08-15 13:00:00,23.41,23.47,23.31,23.34,384096.0,23.0988,23.158,23.0001,23.0297,384096.0
2018-08-15 14:00:00,23.34,23.39,23.23,23.39,423892.0,23.0297,23.0791,22.9212,23.0791,423892.0
2018-08-15 15:00:00,23.39,23.53,23.37,23.47,1049392.0,23.0791,23.2172,23.0593,23.158,1049392.0
2018-08-16 09:30:00,23.82,23.83,23.68,23.69,701156.0,23.5033,23.5132,23.3652,23.3751,701156.0
2018-08-16 10:00:00,23.7,23.83,23.7,23.73,615868.0,23.3849,23.5132,23.3849,23.4145,615868.0
2018-08-16 11:00:00,23.75,23.88,23.75,23.86,392132.0,23.4343,23.5625,23.4343,23.5428,392132.0
2018-08-16 12:00:00,23.86,23.91,23.79,23.83,327864.0,23.5428,23.5921,23.4737,23.5132,327864.0
2018-08-16 13:00:00,23.83,23.85,23.73,23.75,498136.0,23.5132,23.5329,23.4145,23.4343,498136.0
2018-08-16 14:00:00,23.72,23.77,23.59,23.7,338676.0,23.4047,23.454,23.2764,23.3849,338676.0
2018-08-16 15:00:00,23.69,23.71,23.52,23.61,831368.0,23.3751,23.3948,23.2073,23.2961,831368.0
2018-08-17 09:30:00,23.48,23.58,23.37,23.43,736056.0,23.1679,23.2665,23.0593,23.1185,736056.0
2018-08-17 10:00:00,23.41,23.46,23.2,23.3,887024.0,23.0988,23.1481,22.8916,22.9903,887024.0
2018-08-17 11:00:00,23.31,23.55,23.26,23.54,554620.0,23.0001,23.2369,22.9508,23.2271,554620.0
2018-08-17 12:00:00,23.53,23.54,23.36,23.39,280452.0,23.2172,23.2271,23.0495,23.0791,280452.0
2018-08-17 13:00:00,23.39,23.49,23.39,23.48,208592.0,23.0791,23.1777,23.0791,23.1679,208592.0
2018-08-17 14:00:00,23.46,23.73,23.46,23.72,803676.0,23.1481,23.4145,23.1481,23.4047,803676.0
2018-08-17 15:00:00,23.7,23.71,23.6,23.61,806472.0,23.3849,23.3948,23.2863,23.2961,806472.0
2018-08-20 09:30:00,23.73,23.74,23.44,23.47,1290304.0,23.4145,23.4244,23.1284,23.158,1290304.0
2018-08-20 10:00:00,23.47,23.56,23.39,23.41,730728.0,23.158,23.2468,23.0791,23.0988,730728.0
2018-08-20 11:00:00,23.41,23.54,23.4,23.47,324964.0,23.0988,23.2271,23.0889,23.158,324964.0
2018-08-20 12:00:00,23.48,23.59,23.46,23.58,190296.0,23.1679,23.2764,23.1481,23.2665,190296.0
2018-08-20 13:00:00,23.58,23.65,23.54,23.65,459000.0,23.2665,23.3356,23.2271,23.3356,459000.0
2018-08-20 14:00:00,23.65,23.68,23.58,23.6,268308.0,23.3356,23.3652,23.2665,23.2863,268308.0
2018-08-20 15:00:00,23.61,23.63,23.56,23.57,426824.0,23.2961,23.3159,23.2468,23.2567,426824.0
2018-08-21 09:30:00,23.72,23.88,23.68,23.86,817540.0,23.4047,23.5625,23.3652,23.5428,817540.0
2018-08-21 10:00:00,23.86,23.89,23.81,23.86,859344.0,23.5428,23.5724,23.4935,23.5428,859344.0
2018-08-21 11:00:00,23.85,23.94,23.75,23.93,533696.0,23.5329,23.6217,23.4343,23.6119,533696.0
2018-08-21 12:00:00,23.93,24.03,23.93,24.0,519488.0,23.6119,23.7106,23.6119,23.681,519488.0
2018-08-21 13:00:00,24.0,24.01,23.93,23.93,371904.0,23.681,23.6908,23.6119,23.6119,371904.0
2018-08-21 14:00:00,23.93,23.93,23.73,23.77,673320.0,23.6119,23.6119,23.4145,23.454,673320.0
2018-08-21 15:00:00,23.77,23.81,23.69,23.75,786676.0,23.454,23.4935,23.3751,23.4343,786676.0
2018-08-22 09:30:00,23.64,23.8,23.62,23.65,710312.0,23.3257,23.4836,23.306,23.3356,710312.0
2018-08-22 10:00:00,23.67,23.88,23.58,23.86,569324.0,23.3553,23.5625,23.2665,23.5428,569324.0
2018-08-22 11:00:00,23.88,23.96,23.86,23.95,268588.0,23.5625,23.6415,23.5428,23.6316,268588.0
2018-08-22 12:00:00,23.96,23.96,23.84,23.86,195028.0,23.6415,23.6415,23.5231,23.5428,195028.0
2018-08-22 13:00:00,23.86,23.92,23.84,23.89,166884.0,23.5428,23.602,23.5231,23.5724,166884.0
2018-08-22 14:00:00,23.9,23.95,23.83,23.9,254972.0,23.5823,23.6316,23.5132,23.5823,254972.0
2018-08-22 15:00:00,23.91,23.98,23.9,23.92,429032.0,23.5921,23.6612,23.5823,23.602,429032.0
2018-08-23 09:30:00,23.84,24.14,23.84,24.11,992704.0,23.5231,23.8191,23.5231,23.7895,992704.0
2018-08-23 10:00:00,24.11,24.18,24.05,24.06,732408.0,23.7895,23.8586,23.7303,23.7402,732408.0
2018-08-23 11:00:00,24.05,24.07,23.78,23.85,953520.0,23.7303,23.75,23.4639,23.5329,953520.0
2018-08-23 12:00:00,23.85,23.99,23.85,23.93,481972.0,23.5329,23.6711,23.5329,23.6119,481972.0
2018-08-23 13:00:00,23.94,23.97,23.9,23.94,378696.0,23.6217,23.6513,23.5823,23.6217,378696.0
2018-08-23 14:00:00,23.96,24.01,23.95,23.98,436168.0,23.6415,23.6908,23.6316,23.6612,436168.0
2018-08-23 15:00:00,23.99,23.99,23.81,23.84,478080.0,23.6711,23.6711,23.4935,23.5231,478080.0
2018-08-24 09:30:00,24.0,24.1,24.0,24.05,629336.0,23.681,23.7796,23.681,23.7303,629336.0
2018-08-24 10:00:00,24.06,24.3,24.06,24.26,874392.0,23.7402,23.977,23.7402,23.9375,874392.0
2018-08-24 11:00:00,24.26,24.33,24.21,24.3,445512.0,23.9375,24.0066,23.8882,23.977,445512.0
2018-08-24 12:00:00,24.31,24.31,24.26,24.28,202376.0,23.9868,23.9868,23.9375,23.9572,202376.0
2018-08-24 13:00:00,24.28,24.3,24.19,24.24,242080.0,23.9572,23.977,23.8684,23.9178,242080.0
2018-08-24 14:00:00,24.25,24.31,24.24,24.27,167920.0,23.9276,23.9868,23.9178,23.9474,167920.0
2018-08-24 15:00:00,24.27,24.32,24.25,24.29,439300.0,23.9474,23.9967,23.9276,23.9671,439300.0
2018-08-27 09:30:00,24.55,24.62,24.46,24.59,1071696.0,24.2236,24.2927,24.1348,24.2631,1071696.0
2018-08-27 10:00:00,24.61,24.76,24.59,24.75,958160.0,24.2828,24.4308,24.2631,24.421,958160.0
2018-08-27 11:00:00,24.76,24.77,24.66,24.76,557704.0,24.4308,24.4407,24.3322,24.4308,557704.0
2018-08-27 12:00:00,24.76,24.77,24.73,24.75,190264.0,24.4308,24.4407,24.4012,24.421,190264.0
2018-08-27 13:00:00,24.75,24.75,24.71,24.74,226824.0,24.421,24.421,24.3815,24.4111,226824.0
2018-08-27 14:00:00,24.74,24.75,24.69,24.75,272736.0,24.4111,24.421,24.3618,24.421,272736.0
2018-08-27 15:00:00,24.75,24.78,24.7,24.77,760744.0,24.421,24.4506,24.3716,24.4407,760744.0
2018-08-28 09:30:00,24.92,24.96,24.83,24.9,860072.0,24.5887,24.6282,24.4999,24.569,860072.0
2018-08-28 10:00:00,24.9,24.93,24.79,24.84,522612.0,24.569,24.5986,24.4604,24.5098,522612.0
2018-08-28 11:00:00,24.84,24.88,24.75,24.78,377368.0,24.5098,24.5493,24.421,24.4506,377368.0
2018-08-28 12:00:00,24.77,24.88,24.75,24.86,240692.0,24.4407,24.5493,24.421,24.5295,240692.0
2018-08-28 13:00:00,24.86,24.9,24.82,24.88,171120.0,24.5295,24.569,24.49,24.5493,171120.0
2018-08-28 14:00:00,24.89,24.91,24.86,24.87,202204.0,24.5591,24.5789,24.5295,24.5394,202204.0
2018-08-28 15:00:00,24.87,24.89,24.78,24.85,412496.0,24.5394,24.5591,24.4506,24.5197,412496.0
2018-08-29 09:30:00,24.93,25.08,24.92,25.04,672840.0,24.5986,24.7466,24.5887,24.7071,672840.0
2018-08-29 10:00:00,25.05,25.26,25.0,25.24,693844.0,24.717,24.9242,24.6677,24.9045,693844.0
2018-08-29 11:00:00,25.24,25.37,25.22,25.32,456532.0,24.9045,25.0327,24.8847,24.9834,456532.0
2018-08-29 12:00:00,25.33,25.36,25.29,25.35,352944.0,24.9933,25.0229,24.9538,25.013,352944.0
2018-08-29 13:00:00,25.35,25.36,25.31,25.32,134412.0,25.013,25.0229,24.9735,24.9834,134412.0
2018-08-29 14:00:00,25.33,25.37,25.32,25.37,158356.0,24.9933,25.0327,24.9834,25.0327,158356.0
2018-08-29 15:00:00,25.37,25.45,25.37,25.43,609628.0,25.0327,25.1117,25.0327,25.0919,609628.0
2018-08-30 09:30:00,25.32,25.4,25.27,25.32,652064.0,24.9834,25.0623,24.9341,24.9834,652064.0
2018-08-30 10:00:00,25.31,25.52,25.31,25.46,559044.0,24.9735,25.1807,24.9735,25.1215,559044.0
2018-08-30 11:00:00,25.49,25.52,25.36,25.45,549900.0,25.1511,25.1807,25.0229,25.1117,549900.0
2018-08-30 12:00:00,25.45,25.6,25.45,25.59,430916.0,25.1117,25.2597,25.1117,25.2498,430916.0
2018-08-30 13:00:00,25.6,25.63,25.55,25.57,233516.0,25.2597,25.2893,25.2103,25.2301,233516.0
2018-08-30 14:00:00,25.57,25.61,25.27,25.27,788148.0,25.2301,25.2695,24.9341,24.9341,788148.0
2018-08-30 15:00:00,25.27,25.32,25.16,25.31,841116.0,24.9341,24.9834,24.8255,24.9735,841116.0
2018-08-31 09:30:00,25.25,25.46,25.25,25.41,425888.0,24.9143,25.1215,24.9143,25.0722,425888.0
2018-08-31 10:00:00,25.41,25.53,25.4,25.47,535360.0,25.0722,25.1906,25.0623,25.1314,535360.0
2018-08-31 11:00:00,25.48,25.52,25.29,25.31,461948.0,25.1413,25.1807,24.9538,24.9735,461948.0
2018-08-31 12:00:00,25.3,25.37,25.27,25.35,245076.0,24.9637,25.0327,24.9341,25.013,245076.0
2018-08-31 13:00:00,25.36,25.37,25.29,25.33,112876.0,25.0229,25.0327,24.9538,24.9933,112876.0
2018-08-31 14:00:00,25.33,25.33,25.21,25.28,251016.0,24.9933,24.9933,24.8749,24.9439,251016.0
2018-08-31 15:00:00,25.29,25.41,25.24,25.38,514904.0,24.9538,25.0722,24.9045,25.0426,514904.0
2018-09-04 09:30:00,25.24,25.29,24.9,25.02,846016.0,24.9045,24.9538,24.569,24.6874,846016.0
2018-09-04 10:00:00,25.05,25.31,25.03,25.28,686028.0,24.717,24.9735,24.6973,24.9439,686028.0
2018-09-04 11:00:00,25.28,25.3,25.05,25.06,238732.0,24.9439,24.9637,24.717,24.7269,238732.0
2018-09-04 12:00:00,25.06,25.1,24.93,25.08,336708.0,24.7269,24.7663,24.5986,24.7466,336708.0
2018-09-04 13:00:00,25.08,25.14,25.05,25.12,241096.0,24.7466,24.8058,24.717,24.7861,241096.0
2018-09-04 14:00:00,25.13,25.21,25.1,25.2,172996.0,24.7959,24.8749,24.7663,24.865,172996.0
2018-09-04 15:00:00,25.2,25.21,25.1,25.17,337420.0,24.865,24.8749,24.7663,24.8354,337420.0
2018-09-05 09:30:00,25.08,25.08,24.69,24.7,874708.0,24.7466,24.7466,24.3618,24.3716,874708.0
2018-09-05 10:00:00,24.71,24.75,24.35,24.55,1430784.0,24.3815,24.421,24.0263,24.2236,1430784.0
2018-09-05 11:00:00,24.55,24.56,24.36,24.51,712596.0,24.2236,24.2335,24.0362,24.1842,712596.0
2018-09-05 12:00:00,24.52,24.74,24.52,24.59,760200.0,24.194,24.4111,24.194,24.2631,760200.0
2018-09-05 13:00:00,24.58,24.73,24.58,24.63,383748.0,24.2532,24.4012,24.2532,24.3026,383748.0
2018-09-05 14:00:00,24.64,24.66,24.52,24.55,301788.0,24.3124,24.3322,24.194,24.2236,301788.0
2018-09-05 15:00:00,24.55,24.58,24.4,24.52,896264.0,24.2236,24.2532,24.0756,24.194,896264.0
2018-09-06 09:30:00,24.54,24.59,24.26,24.48,1181000.0,24.2138,24.2631,23.9375,24.1546,1181000.0
2018-09-06 10:00:00,24.49,24.5,23.87,23.99,1655772.0,24.1644,24.1743,23.5527,23.6711,1655772.0
2018-09-06 11:00:00,23.98,24.05,23.79,24.01,1040008.0,23.6612,23.7303,23.4737,23.6908,1040008.0
2018-09-06 12:00:00,24.03,24.05,23.83,23.84,488136.0,23.7106,23.7303,23.5132,23.5231,488136.0
2018-09-06 13:00:00,23.83,24.0,23.75,23.91,697940.0,23.5132,23.681,23.4343,23.5921,697940.0
2018-09-06 14:00:00,23.93,24.0,23.87,23.98,356324.0,23.6119,23.681,23.5527,23.6612,356324.0
2018-09-06 15:00:00,23.98,24.15,23.98,24.07,1026460.0,23.6612,23.829,23.6612,23.75,1026460.0
2018-09-07 09:30:00,23.73,24.22,23.71,24.16,1357120.0,23.4145,23.898,23.3948,23.8388,1357120.0
2018-09-07 10:00:00,24.17,24.26,24.11,24.25,951716.0,23.8487,23.9375,23.7895,23.9276,951716.0
2018-09-07 11:00:00,24.25,24.3,24.14,24.14,559332.0,23.9276,23.977,23.8191,23.8191,559332.0
2018-09-07 12:00:00,24.15,24.16,23.88,24.1,1438524.0,23.829,23.8388,23.5625,23.7796,1438524.0
2018-09-07 13:00:00,24.1,24.1,23.93,23.97,256204.0,23.7796,23.7796,23.6119,23.6513,256204.0
2018-09-07 14:00:00,23.97,24.09,23.95,24.07,318264.0,23.6513,23.7698,23.6316,23.75,318264.0
2018-09-07 15:00:00,24.07,24.09,23.85,23.93,1053472.0,23.75,23.7698,23.5329,23.6119,1053472.0
2018-09-10 09:30:00,24.15,24.18,23.91,23.97,947580.0,23.829,23.8586,23.5921,23.6513,947580.0
2018-09-10 10:00:00,23.97,24.0,23.78,23.9,764324.0,23.6513,23.681,23.4639,23.5823,764324.0
2018-09-10 11:00:00,23.88,24.07,23.84,24.04,557556.0,23.5625,23.75,23.5231,23.7204,557556.0
2018-09-10 12:00:00,24.04,24.04,23.91,23.95,340160.0,23.7204,23.7204,23.5921,23.6316,340160.0
2018-09-10 13:00:00,23.95,24.03,23.92,24.02,268784.0,23.6316,23.7106,23.602,23.7007,268784.0
2018-09-10 14:00:00,24.0,24.05,23.99,24.03,188788.0,23.681,23.7303,23.6711,23.7106,188788.0
2018-09-10 15:00:00,24.04,24.09,23.99,24.05,559120.0,23.7204,23.7698,23.6711,23.7303,559120.0
2018-09-11 09:30:00,23.84,24.11,23.73,24.07,929080.0,23.5231,23.7895,23.4145,23.75,929080.0
2018-09-11 10:00:00,24.08,24.2,24.02,24.06,700412.0,23.7599,23.8783,23.7007,23.7402,700412.0
2018-09-11 11:00:00,24.09,24.44,24.09,24.44,624528.0,23.7698,24.1151,23.7698,24.1151,624528.0
2018-09-11 12:00:00,24.44,24.49,24.35,24.41,455020.0,24.1151,24.1644,24.0263,24.0855,455020.0
2018-09-11 13:00:00,24.42,24.43,24.26,24.33,278080.0,24.0954,24.1052,23.9375,24.0066,278080.0
2018-09-11 14:00:00,24.32,24.44,24.3,24.4,304268.0,23.9967,24.1151,23.977,24.0756,304268.0
2018-09-11 15:00:00,24.41,24.43,24.36,24.41,569252.0,24.0855,24.1052,24.0362,24.0855,569252.0
2018-09-12 09:30:00,24.31,24.37,24.12,24.13,1365388.0,23.9868,24.046,23.7994,23.8092,1365388.0
2018-09-12 10:00:00,24.11,24.22,23.85,23.92,1016264.0,23.7895,23.898,23.5329,23.602,1016264.0
2018-09-12 11:00:00,23.93,24.32,23.93,24.01,1173820.0,23.6119,23.9967,23.6119,23.6908,1173820.0
2018-09-12 12:00:00,24.04,24.23,24.03,24.17,381272.0,23.7204,23.9079,23.7106,23.8487,381272.0
2018-09-12 13:00:00,24.19,24.29,24.13,24.15,289660.0,23.8684,23.9671,23.8092,23.829,289660.0
2018-09-12 14:00:00,24.18,24.19,24.07,24.13,219960.0,23.8586,23.8684,23.75,23.8092,219960.0
2018-09-12 15:00:00,24.14,24.3,24.14,24.28,712936.0,23.8191,23.977,23.8191,23.9572,712936.0
2018-09-13 09:30:00,24.55,24.85,24.55,24.7,904000.0,24.2236,24.5197,24.2236,24.3716,904000.0
2018-09-13 10:00:00,24.69,24.83,24.55,24.64,941480.0,24.3618,24.4999,24.2236,24.3124,941480.0
2018-09-13 11:00:00,24.65,24.84,24.62,24.82,553216.0,24.3223,24.5098,24.2927,24.49,553216.0
2018-09-13 12:00:00,24.83,24.87,24.77,24.79,392324.0,24.4999,24.5394,24.4407,24.4604,392324.0
2018-09-13 13:00:00,24.79,24.8,24.7,24.75,204828.0,24.4604,24.4703,24.3716,24.421,204828.0
2018-09-13 14:00:00,24.76,24.8,24.64,24.76,281968.0,24.4308,24.4703,24.3124,24.4308,281968.0
2018-09-13 15:00:00,24.76,24.76,24.65,24.75,669484.0,24.4308,24.4308,24.3223,24.421,669484.0
2018-09-14 09:30:00,24.81,24.88,24.7,24.81,1094128.0,24.4802,24.5493,24.3716,24.4802,1094128.0
2018-09-14 10:00:00,24.81,24.89,24.7,24.83,1154804.0,24.4802,24.5591,24.3716,24.4999,1154804.0
2018-09-14 11:00:00,24.81,24.84,24.72,24.75,402664.0,24.4802,24.5098,24.3914,24.421,402664.0
2018-09-14 12:00:00,24.75,24.76,24.47,24.55,971584.0,24.421,24.4308,24.1447,24.2236,971584.0
2018-09-14 13:00:00,24.53,24.64,24.43,24.63,339176.0,24.2039,24.3124,24.1052,24.3026,339176.0
2018-09-14 14:00:00,24.64,24.66,24.61,24.63,204968.0,24.3124,24.3322,24.2828,24.3026,204968.0
2018-09-14 15:00:00,24.63,24.7,24.6,24.63,573632.0,24.3026,24.3716,24.273,24.3026,573632.0
2018-09-17 09:30:00,24.54,24.57,24.27,24.35,755604.0,24.2138,24.2434,23.9474,24.0263,755604.0
2018-09-17 10:00:00,24.35,24.35,24.04,24.07,994440.0,24.0263,24.0263,23.7204,23.75,994440.0
2018-09-17 11:00:00,24.08,24.23,24.08,24.22,489348.0,23.7599,23.9079,23.7599,23.898,489348.0
2018-09-17 12:00:00,24.23,24.29,24.2,24.25,811580.0,23.9079,23.9671,23.8783,23.9276,811580.0
2018-09-17 13:00:00,24.24,24.27,24.09,24.22,252556.0,23.9178,23.9474,23.7698,23.898,252556.0
2018-09-17 14:00:00,24.19,24.24,24.11,24.11,238244.0,23.8684,23.9178,23.7895,23.7895,238244.0
2018-09-17 15:00:00,24.13,24.15,23.87,23.92,904880.0,23.8092,23.829,23.5527,23.602,904880.0
2018-09-18 09:30:00,23.96,24.33,23.94,24.28,956744.0,23.6415,24.0066,23.6217,23.9572,956744.0
2018-09-18 10:00:00,24.28,24.43,24.26,24.43,554304.0,23.9572,24.1052,23.9375,24.1052,554304.0
2018-09-18 11:00:00,24.44,24.53,24.38,24.49,409276.0,24.1151,24.2039,24.0559,24.1644,409276.0
2018-09-18 12:00:00,24.5,24.54,24.35,24.38,270612.0,24.1743,24.2138,24.0263,24.0559,270612.0
2018-09-18 13:00:00,24.39,24.44,24.32,24.42,282312.0,24.0658,24.1151,23.9967,24.0954,282312.0
2018-09-18 14:00:00,24.42,24.48,24.38,24.39,203212.0,24.0954,24.1546,24.0559,24.0658,203212.0
2018-09-18 15:00:00,24.39,24.42,24.3,24.32,497824.0,24.0658,24.0954,23.977,23.9967,497824.0
2018-09-19 09:30:00,24.31,24.43,24.1,24.14,497672.0,23.9868,24.1052,23.7796,23.8191,497672.0
2018-09-19 10:00:00,24.16,24.21,23.96,24.01,695376.0,23.8388,23.8882,23.6415,23.6908,695376.0
2018-09-19 11:00:00,24.02,24.26,24.0,24.2,347636.0,23.7007,23.9375,23.681,23.8783,347636.0
2018-09-19 12:00:00,24.2,24.21,24.05,24.14,191712.0,23.8783,23.8882,23.7303,23.8191,191712.0
2018-09-19 13:00:00,24.14,24.17,24.08,24.17,176832.0,23.8191,23.8487,23.7599,23.8487,176832.0
2018-09-19 14:00:00,24.18,24.21,24.14,24.17,130388.0,23.8586,23.8882,23.8191,23.8487,130388.0
2018-09-19 15:00:00,24.18,24.33,24.17,24.28,428176.0,23.8586,24.0066,23.8487,23.9572,428176.0
2018-09-20 09:30:00,24.6,24.69,24.49,24.67,963760.0,24.273,24.3618,24.1644,24.342,963760.0
2018-09-20 10:00:00,24.67,24.84,24.67,24.7,870720.0,24.342,24.5098,24.342,24.3716,870720.0
2018-09-20 11:00:00,24.7,24.85,24.69,24.78,527220.0,24.3716,24.5197,24.3618,24.4506,527220.0
2018-09-20 12:00:00,24.78,24.82,24.71,24.81,563684.0,24.4506,24.49,24.3815,24.4802,563684.0
2018-09-20 13:00:00,24.81,24.83,24.75,24.81,506468.0,24.4802,24.4999,24.421,24.4802,506468.0
2018-09-20 14:00:00,24.81,24.82,24.75,24.82,201880.0,24.4802,24.49,24.421,24.49,201880.0
2018-09-20 15:00:00,24.82,24.86,24.78,24.79,641532.0,24.49,24.5295,24.4506,24.4604,641532.0
2018-09-21 09:30:00,24.95,25.0,24.84,24.86,638164.0,24.6183,24.6677,24.5098,24.5295,638164.0
2018-09-21 10:00:00,24.86,24.9,24.66,24.7,641184.0,24.5295,24.569,24.3322,24.3716,641184.0
2018-09-21 11:00:00,24.69,24.82,24.63,24.79,507044.0,24.3618,24.49,24.3026,24.4604,507044.0
2018-09-21 12:00:00,24.79,24.85,24.71,24.75,395992.0,24.4604,24.5197,24.3815,24.421,395992.0
2018-09-21 13:00:00,24.74,24.76,24.67,24.71,241824.0,24.4111,24.4308,24.342,24.3815,241824.0
2018-09-21 14:00:00,24.7,24.71,24.57,24.58,378532.0,24.3716,24.3815,24.2434,24.2532,378532.0
2018-09-21 15:00:00,24.58,24.59,24.47,24.53,758824.0,24.2532,24.2631,24.1447,24.2039,758824.0
2018-09-24 09:30:00,24.18,24.38,23.97,24.32,703972.0,23.8586,24.0559,23.6513,23.9967,703972.0
2018-09-24 10:00:00,24.35,24.44,24.26,24.35,884304.0,24.0263,24.1151,23.9375,24.0263,884304.0
2018-09-24 11:00:00,24.38,24.57,24.3,24.53,473368.0,24.0559,24.2434,23.977,24.2039,473368.0
2018-09-24 12:00:00,24.53,24.56,24.45,24.47,542376.0,24.2039,24.2335,24.125,24.1447,542376.0
2018-09-24 13:00:00,24.47,24.63,24.46,24.62,415700.0,24.1447,24.3026,24.1348,24.2927,415700.0
2018-09-24 14:00:00,24.64,24.64,24.56,24.59,265316.0,24.3124,24.3124,24.2335,24.2631,265316.0
2018-09-24 15:00:00,24.58,24.68,24.58,24.65,484680.0,24.2532,24.3519,24.2532,24.3223,484680.0
2018-09-25 09:30:00,24.63,24.69,24.54,24.64,587728.0,24.3026,24.3618,24.2138,24.3124,587728.0
2018-09-25 10:00:00,24.62,24.66,24.49,24.49,331032.0,24.2927,24.3322,24.1644,24.1644,331032.0
2018-09-25 11:00:00,24.47,24.75,24.47,24.73,327548.0,24.1447,24.421,24.1447,24.4012,327548.0
2018-09-25 12:00:00,24.72,24.75,24.64,24.66,171204.0,24.3914,24.421,24.3124,24.3322,171204.0
2018-09-25 13:00:00,24.65,24.72,24.62,24.68,333244.0,24.3223,24.3914,24.2927,24.3519,333244.0
2018-09-25 14:00:00,24.69,24.72,24.68,24.71,123032.0,24.3618,24.3914,24.3519,24.3815,123032.0
2018-09-25 15:00:00,24.71,24.77,24.69,24.73,275400.0,24.3815,24.4407,24.3618,24.4012,275400.0
2018-09-26 09:30:00,24.75,24.89,24.74,24.87,304996.0,24.421,24.5591,24.4111,24.5394,304996.0
2018-09-26 10:00:00,24.87,24.96,24.8,24.95,386608.0,24.5394,24.6282,24.4703,24.6183,386608.0
2018-09-26 11:00:00,24.96,25.06,24.96,25.03,387484.0,24.6282,24.7269,24.6282,24.6973,387484.0
2018-09-26 12:00:00,25.02,25.03,24.96,25.01,136900.0,24.6874,24.6973,24.6282,24.6775,136900.0
2018-09-26 13:00:00,25.02,25.04,24.95,24.98,358732.0,24.6874,24.7071,24.6183,24.6479,358732.0
2018-09-26 14:00:00,24.98,25.22,24.97,25.07,882396.0,24.6479,24.8847,24.6381,24.7367,882396.0
2018-09-26 15:00:00,25.06,25.11,24.67,24.74,881232.0,24.7269,24.7762,24.342,24.4111,881232.0
2018-09-27 09:30:00,24.95,25.16,24.93,25.13,540332.0,24.6183,24.8255,24.5986,24.7959,540332.0
2018-09-27 10:00:00,25.12,25.28,25.12,25.28,751536.0,24.7861,24.9439,24.7861,24.9439,751536.0
2018-09-27 11:00:00,25.29,25.33,25.21,25.29,370684.0,24.9538,24.9933,24.8749,24.9538,370684.0
2018-09-27 12:00:00,25.29,25.35,25.26,25.33,202880.0,24.9538,25.013,24.9242,24.9933,202880.0
2018-09-27 13:00:00,25.32,25.33,25.29,25.31,246208.0,24.9834,24.9933,24.9538,24.9735,246208.0
2018-09-27 14:00:00,25.31,25.31,25.2,25.22,549640.0,24.9735,24.9735,24.865,24.8847,549640.0
2018-09-27 15:00:00,25.22,25.24,25.12,25.17,572688.0,24.8847,24.9045,24.7861,24.8354,572688.0
2018-09-28 09:30:00,25.02,25.13,24.95,25.0,410972.0,24.6874,24.7959,24.6183,24.6677,410972.0
2018-09-28 10:00:00,25.03,25.2,24.96,25.17,445320.0,24.6973,24.865,24.6282,24.8354,445320.0
2018-09-28 11:00:00,25.17,25.29,25.16,25.19,328876.0,24.8354,24.9538,24.8255,24.8551,328876.0
2018-09-28 12:00:00,25.18,25.22,25.02,25.11,264428.0,24.8453,24.8847,24.6874,24.7762,264428.0
2018-09-28 13:00:00,25.12,25.17,25.06,25.13,121196.0,24.7861,24.8354,24.7269,24.7959,121196.0
2018-09-28 14:00:00,25.12,25.14,25.05,25.09,245556.0,24.7861,24.8058,24.717,24.7565,245556.0
2018-09-28 15:00:00,25.1,25.17,25.08,25.16,435380.0,24.7663,24.8354,24.7466,24.8255,435380.0
2018-10-01 09:30:00,25.44,25.61,25.39,25.57,730604.0,25.1018,25.2695,25.0525,25.2301,730604.0
2018-10-01 10:00:00,25.59,25.63,25.52,25.57,734500.0,25.2498,25.2893,25.1807,25.2301,734500.0
2018-10-01 11:00:00,25.56,25.56,25.46,25.5,191104.0,25.2202,25.2202,25.1215,25.161,191104.0
2018-10-01 12:00:00,25.5,25.51,25.33,25.36,204748.0,25.161,25.1709,24.9933,25.0229,204748.0
2018-10-01 13:00:00,25.35,25.42,25.34,25.38,1127832.0,25.013,25.0821,25.0031,25.0426,1127832.0
2018-10-01 14:00:00,25.38,25.38,25.21,25.31,345988.0,25.0426,25.0426,24.8749,24.9735,345988.0
2018-10-01 15:00:00,25.32,25.33,25.14,25.25,733252.0,24.9834,24.9933,24.8058,24.9143,733252.0
2018-10-02 09:30:00,25.19,25.32,25.03,25.32,509928.0,24.8551,24.9834,24.6973,24.9834,509928.0
2018-10-02 10:00:00,25.32,25.43,25.2,25.37,404376.0,24.9834,25.0919,24.865,25.0327,404376.0
2018-10-02 11:00:00,25.33,25.5,25.33,25.49,216904.0,24.9933,25.161,24.9933,25.1511,216904.0
2018-10-02 12:00:00,25.5,25.53,25.3,25.34,233280.0,25.161,25.1906,24.9637,25.0031,233280.0
2018-10-02 13:00:00,25.33,25.41,25.32,25.33,218632.0,24.9933,25.0722,24.9834,24.9933,218632.0
2018-10-02 14:00:00,25.33,25.37,25.22,25.23,242544.0,24.9933,25.0327,24.8847,24.8946,242544.0
2018-10-02 15:00:00,25.23,25.23,25.03,25.13,557212.0,24.8946,24.8946,24.6973,24.7959,557212.0
2018-10-03 09:30:00,25.36,25.43,25.29,25.35,476000.0,25.0229,25.0919,24.9538,25.013,476000.0
2018-10-03 10:00:00,25.35,25.47,25.27,25.28,515996.0,25.013,25.1314,24.9341,24.9439,515996.0
2018-10-03 11:00:00,25.29,25.39,25.22,25.39,329300.0,24.9538,25.0525,24.8847,25.0525,329300.0
2018-10-03 12:00:00,25.39,25.42,25.29,25.36,202408.0,25.0525,25.0821,24.9538,25.0229,202408.0
2018-10-03 13:00:00,25.36,25.43,25.32,25.34,161464.0,25.0229,25.0919,24.9834,25.0031,161464.0
2018-10-03 14:00:00,25.39,25.4,25.18,25.24,390836.0,25.0525,25.0623,24.8453,24.9045,390836.0
2018-10-03 15:00:00,25.25,25.26,25.12,25.18,623320.0,24.9143,24.9242,24.7861,24.8453,623320.0
2018-10-04 09:30:00,24.98,25.01,24.65,24.75,995188.0,24.6479,24.6775,24.3223,24.421,995188.0
2018-10-04 10:00:00,24.74,24.74,24.38,24.41,1252520.0,24.4111,24.4111,24.0559,24.0855,1252520.0
2018-10-04 11:00:00,24.42,24.54,24.25,24.28,739484.0,24.0954,24.2138,23.9276,23.9572,739484.0
2018-10-04 12:00:00,24.26,24.32,24.07,24.11,1058216.0,23.9375,23.9967,23.75,23.7895,1058216.0
2018-10-04 13:00:00,24.1,24.16,23.93,23.97,795868.0,23.7796,23.8388,23.6119,23.6513,795868.0
2018-10-04 14:00:00,23.98,24.21,23.87,24.19,928732.0,23.6612,23.8882,23.5527,23.8684,928732.0
2018-10-04 15:00:00,24.19,24.29,24.06,24.24,1120872.0,23.8684,23.9671,23.7402,23.9178,1120872.0
2018-10-05 09:30:00,24.21,24.37,23.98,24.02,1188292.0,23.8882,24.046,23.6612,23.7007,1188292.0
2018-10-05 10:00:00,24.03,24.18,23.87,23.94,1090460.0,23.7106,23.8586,23.5527,23.6217,1090460.0
2018-10-05 11:00:00,23.96,23.96,23.41,23.44,2242632.0,23.6415,23.6415,23.0988,23.1284,2242632.0
2018-10-05 12:00:00,23.43,23.57,23.27,23.34,1144888.0,23.1185,23.2567,22.9607,23.0297,1144888.0
2018-10-05 13:00:00,23.33,23.49,23.17,23.49,928296.0,23.0199,23.1777,22.862,23.1777,928296.0
2018-10-05 14:00:00,23.47,23.78,23.43,23.72,715104.0,23.158,23.4639,23.1185,23.4047,715104.0
2018-10-05 15:00:00,23.73,23.81,23.59,23.64,986284.0,23.4145,23.4935,23.2764,23.3257,986284.0
2018-10-08 09:30:00,23.42,23.66,23.25,23.61,1522936.0,23.1087,23.3455,22.9409,23.2961,1522936.0
2018-10-08 10:00:00,23.62,23.75,23.45,23.53,828588.0,23.306,23.4343,23.1383,23.2172,828588.0
2018-10-08 11:00:00,23.5,23.52,22.84,23.1,1632068.0,23.1876,23.2073,22.5364,22.7929,1632068.0
2018-10-08 12:00:00,23.09,23.12,22.79,22.8,1089720.0,22.783,22.8126,22.487,22.4969,1089720.0
2018-10-08 13:00:00,22.79,23.15,22.78,23.05,584344.0,22.487,22.8423,22.4772,22.7436,584344.0
2018-10-08 14:00:00,23.04,23.42,23.03,23.34,702252.0,22.7337,23.1087,22.7238,23.0297,702252.0
2018-10-08 15:00:00,23.34,23.46,23.31,23.35,815320.0,23.0297,23.1481,23.0001,23.0396,815320.0
2018-10-09 09:30:00,23.37,23.58,23.26,23.57,1300568.0,23.0593,23.2665,22.9508,23.2567,1300568.0
2018-10-09 10:00:00,23.57,23.84,23.39,23.67,1443672.0,23.2567,23.5231,23.0791,23.3553,1443672.0
2018-10-09 11:00:00,23.67,23.76,23.5,23.72,963292.0,23.3553,23.4441,23.1876,23.4047,963292.0
2018-10-09 12:00:00,23.7,23.76,23.4,23.43,523568.0,23.3849,23.4441,23.0889,23.1185,523568.0
2018-10-09 13:00:00,23.41,23.54,23.3,23.47,522628.0,23.0988,23.2271,22.9903,23.158,522628.0
2018-10-09 14:00:00,23.46,23.59,23.36,23.57,402412.0,23.1481,23.2764,23.0495,23.2567,402412.0
2018-10-09 15:00:00,23.56,23.58,23.42,23.48,521520.0,23.2468,23.2665,23.1087,23.1679,521520.0
2018-10-10 09:30:00,23.2,23.22,22.52,22.59,2479040.0,22.8916,22.9113,22.2206,22.2897,2479040.0
2018-10-10 10:00:00,22.59,22.74,22.42,22.6,2691788.0,22.2897,22.4377,22.122,22.2996,2691788.0
2018-10-10 11:00:00,22.58,22.63,22.24,22.37,2546816.0,22.2798,22.3292,21.9443,22.0726,2546816.0
2018-10-10 12:00:00,22.37,22.57,22.26,22.36,1311000.0,22.0726,22.27,21.9641,22.0628,1311000.0
2018-10-10 13:00:00,22.35,22.62,22.25,22.43,1742708.0,22.0529,22.3193,21.9542,22.1318,1742708.0
2018-10-10 14:00:00,22.42,22.45,22.04,22.19,2777004.0,22.122,22.1516,21.747,21.895,2777004.0
2018-10-10 15:00:00,22.18,22.18,21.36,21.43,3498076.0,21.8851,21.8851,21.076,21.1451,3498076.0
2018-10-11 09:30:00,21.24,21.83,21.0,21.81,3512120.0,20.9576,21.5398,20.7208,21.5201,3512120.0
2018-10-11 10:00:00,21.8,21.81,21.15,21.18,2379284.0,21.5102,21.5201,20.8688,20.8984,2379284.0
2018-10-11 11:00:00,21.18,21.55,20.85,21.32,2814156.0,20.8984,21.2635,20.5728,21.0366,2814156.0
2018-10-11 12:00:00,21.33,21.7,21.3,21.44,1470460.0,21.0464,21.4115,21.0168,21.155,1470460.0
2018-10-11 13:00:00,21.42,21.58,21.19,21.38,858056.0,21.1352,21.2931,20.9083,21.0958,858056.0
2018-10-11 14:00:00,21.35,21.41,20.43,20.81,2875764.0,21.0662,21.1254,20.1584,20.5334,2875764.0
2018-10-11 15:00:00,20.75,21.43,20.7,20.88,3059924.0,20.4742,21.1451,20.4248,20.6024,3059924.0
2018-10-12 09:30:00,21.98,22.04,21.71,21.9,1759464.0,21.6878,21.747,21.4214,21.6089,1759464.0
2018-10-12 10:00:00,21.89,22.04,21.72,21.85,1938284.0,21.599,21.747,21.4313,21.5595,1938284.0
2018-10-12 11:00:00,21.86,21.94,21.51,21.62,1961044.0,21.5694,21.6483,21.2241,21.3326,1961044.0
2018-10-12 12:00:00,21.63,21.63,21.22,21.48,1434428.0,21.3425,21.3425,20.9379,21.1945,1434428.0
2018-10-12 13:00:00,21.5,21.71,21.42,21.59,1504136.0,21.2142,21.4214,21.1352,21.303,1504136.0
2018-10-12 14:00:00,21.61,21.76,21.38,21.72,1051408.0,21.3227,21.4707,21.0958,21.4313,1051408.0
2018-10-12 15:00:00,21.72,22.17,21.66,22.05,2066356.0,21.4313,21.8753,21.3721,21.7569,2066356.0
2018-10-15 09:30:00,21.89,21.95,21.59,21.63,1422672.0,21.599,21.6582,21.303,21.3425,1422672.0
2018-10-15 10:00:00,21.62,21.67,21.35,21.65,1690040.0,21.3326,21.3819,21.0662,21.3622,1690040.0
2018-10-15 11:00:00,21.66,21.93,21.58,21.61,1144316.0,21.3721,21.6385,21.2931,21.3227,1144316.0
2018-10-15 12:00:00,21.59,21.83,21.5,21.75,941788.0,21.303,21.5398,21.2142,21.4609,941788.0
2018-10-15 13:00:00,21.77,21.96,21.68,21.89,1035648.0,21.4806,21.6681,21.3918,21.599,1035648.0
2018-10-15 14:00:00,21.9,21.93,21.61,21.88,768524.0,21.6089,21.6385,21.3227,21.5891,768524.0
2018-10-15 15:00:00,21.89,21.96,21.48,21.48,1139492.0,21.599,21.6681,21.1945,21.1945,1139492.0
2018-10-16 09:30:00,21.94,22.13,21.9,22.13,1281048.0,21.6483,21.8358,21.6089,21.8358,1281048.0
2018-10-16 10:00:00,22.12,22.19,21.87,22.18,1718764.0,21.8259,21.895,21.5793,21.8851,1718764.0
2018-10-16 11:00:00,22.17,22.39,22.11,22.39,892684.0,21.8753,22.0924,21.8161,22.0924,892684.0
2018-10-16 12:00:00,22.39,22.46,22.31,22.45,344344.0,22.0924,22.1614,22.0134,22.1516,344344.0
2018-10-16 13:00:00,22.47,22.59,22.43,22.53,465256.0,22.1713,22.2897,22.1318,22.2305,465256.0
2018-10-16 14:00:00,22.54,22.64,22.52,22.53,624316.0,22.2404,22.339,22.2206,22.2305,624316.0
2018-10-16 15:00:00,22.53,22.86,22.5,22.73,1199932.0,22.2305,22.5561,22.2009,22.4278,1199932.0
2018-10-17 09:30:00,22.99,23.0,22.56,22.6,1004844.0,22.6844,22.6942,22.2601,22.2996,1004844.0
2018-10-17 10:00:00,22.58,22.66,22.31,22.44,1699636.0,22.2798,22.3588,22.0134,22.1417,1699636.0
2018-10-17 11:00:00,22.43,22.75,22.37,22.72,1302808.0,22.1318,22.4476,22.0726,22.418,1302808.0
2018-10-17 12:00:00,22.72,22.83,22.61,22.75,886876.0,22.418,22.5265,22.3094,22.4476,886876.0
2018-10-17 13:00:00,22.77,22.93,22.72,22.75,577068.0,22.4673,22.6252,22.418,22.4476,577068.0
2018-10-17 14:00:00,22.74,22.84,22.47,22.79,769376.0,22.4377,22.5364,22.1713,22.487,769376.0
2018-10-17 15:00:00,22.79,22.82,22.63,22.77,886900.0,22.487,22.5166,22.3292,22.4673,886900.0
2018-10-18 09:30:00,22.59,22.6,22.34,22.4,708040.0,22.2897,22.2996,22.043,22.1022,708040.0
2018-10-18 10:00:00,22.36,22.5,22.24,22.45,1232700.0,22.0628,22.2009,21.9443,22.1516,1232700.0
2018-10-18 11:00:00,22.46,22.49,21.71,21.81,1905140.0,22.1614,22.191,21.4214,21.5201,1905140.0
2018-10-18 12:00:00,21.78,22.09,21.75,21.89,1304080.0,21.4905,21.7963,21.4609,21.599,1304080.0
2018-10-18 13:00:00,21.9,21.93,21.52,21.65,1617188.0,21.6089,21.6385,21.2339,21.3622,1617188.0
2018-10-18 14:00:00,21.65,21.94,21.63,21.81,1284444.0,21.3622,21.6483,21.3425,21.5201,1284444.0
2018-10-18 15:00:00,21.81,21.87,21.66,21.74,1365948.0,21.5201,21.5793,21.3721,21.451,1365948.0
2018-10-19 09:30:00,22.03,22.36,22.01,22.26,1583408.0,21.7371,22.0628,21.7174,21.9641,1583408.0
2018-10-19 10:00:00,22.27,22.43,22.16,22.23,2114644.0,21.9739,22.1318,21.8654,21.9345,2114644.0
2018-10-19 11:00:00,22.27,22.33,21.89,22.02,1164392.0,21.9739,22.0332,21.599,21.7273,1164392.0
2018-10-19 12:00:00,22.03,22.06,21.55,21.81,1501032.0,21.7371,21.7667,21.2635,21.5201,1501032.0
2018-10-19 13:00:00,21.79,21.92,21.64,21.73,1090552.0,21.5003,21.6286,21.3523,21.4411,1090552.0
2018-10-19 14:00:00,21.71,21.8,21.51,21.68,1250116.0,21.4214,21.5102,21.2241,21.3918,1250116.0
2018-10-19 15:00:00,21.68,21.84,21.61,21.68,1113932.0,21.3918,21.5497,21.3227,21.3918,1113932.0
2018-10-22 09:30:00,21.92,22.05,21.56,21.63,1076820.0,21.6286,21.7569,21.2734,21.3425,1076820.0
2018-10-22 10:00:00,21.62,22.22,21.56,22.14,1629104.0,21.3326,21.9246,21.2734,21.8457,1629104.0
2018-10-22 11:00:00,22.09,22.19,21.85,21.93,1023608.0,21.7963,21.895,21.5595,21.6385,1023608.0
2018-10-22 12:00:00,21.94,22.04,21.78,21.98,804444.0,21.6483,21.747,21.4905,21.6878,804444.0
2018-10-22 13:00:00,21.97,22.08,21.86,21.86,529708.0,21.6779,21.7865,21.5694,21.5694,529708.0
2018-10-22 14:00:00,21.85,22.02,21.83,21.97,407820.0,21.5595,21.7273,21.5398,21.6779,407820.0
2018-10-22 15:00:00,21.97,22.14,21.89,21.89,873176.0,21.6779,21.8457,21.599,21.599,873176.0
2018-10-23 09:30:00,21.1,21.24,20.95,21.02,2596020.0,20.8195,20.9576,20.6715,20.7406,2596020.0
2018-10-23 10:00:00,21.0,21.04,20.6,20.89,3873532.0,20.7208,20.7603,20.3261,20.6123,3873532.0
2018-10-23 11:00:00,20.86,21.15,20.78,20.89,1664744.0,20.5827,20.8688,20.5038,20.6123,1664744.0
2018-10-23 12:00:00,20.9,21.46,20.9,21.29,1646940.0,20.6222,21.1747,20.6222,21.007,1646940.0
2018-10-23 13:00:00,21.27,21.54,21.27,21.32,1396676.0,20.9872,21.2537,20.9872,21.0366,1396676.0
2018-10-23 14:00:00,21.33,21.88,21.32,21.87,1402936.0,21.0464,21.5891,21.0366,21.5793,1402936.0
2018-10-23 15:00:00,21.85,21.94,21.68,21.75,1389536.0,21.5595,21.6483,21.3918,21.4609,1389536.0
2018-10-24 09:30:00,21.68,21.74,21.43,21.5,804576.0,21.3918,21.451,21.1451,21.2142,804576.0
2018-10-24 10:00:00,21.47,21.61,21.29,21.3,1098388.0,21.1846,21.3227,21.007,21.0168,1098388.0
2018-10-24 11:00:00,21.29,21.33,20.85,21.26,2329652.0,21.007,21.0464,20.5728,20.9774,2329652.0
2018-10-24 12:00:00,21.28,21.3,20.95,21.12,934632.0,20.9971,21.0168,20.6715,20.8392,934632.0
2018-10-24 13:00:00,21.08,21.08,20.61,20.65,1850168.0,20.7998,20.7998,20.336,20.3755,1850168.0
2018-10-24 14:00:00,20.65,20.8,20.5,20.57,1415152.0,20.3755,20.5235,20.2275,20.2965,1415152.0
2018-10-24 15:00:00,20.57,20.57,19.66,19.71,2702656.0,20.2965,20.2965,19.3986,19.448,2702656.0
2018-10-25 09:30:00,20.35,20.65,20.16,20.62,1637204.0,20.0795,20.3755,19.892,20.3459,1637204.0
2018-10-25 10:00:00,20.63,20.88,20.52,20.71,1990356.0,20.3558,20.6024,20.2472,20.4347,1990356.0
2018-10-25 11:00:00,20.71,20.96,20.6,20.86,1233696.0,20.4347,20.6814,20.3261,20.5827,1233696.0
2018-10-25 12:00:00,20.86,20.91,20.67,20.81,879444.0,20.5827,20.632,20.3952,20.5334,879444.0
2018-10-25 13:00:00,20.85,20.98,20.7,20.92,659592.0,20.5728,20.7011,20.4248,20.6419,659592.0
2018-10-25 14:00:00,20.93,21.33,20.87,21.23,1440228.0,20.6518,21.0464,20.5926,20.9478,1440228.0
2018-10-25 15:00:00,21.24,21.32,21.02,21.07,1819360.0,20.9576,21.0366,20.7406,20.7899,1819360.0
2018-10-26 09:30:00,19.67,20.28,19.66,20.09,2363980.0,19.4085,20.0104,19.3986,19.8229,2363980.0
2018-10-26 10:00:00,20.07,20.08,19.41,19.45,3385956.0,19.8032,19.8131,19.152,19.1914,3385956.0
2018-10-26 11:00:00,19.44,20.16,19.42,20.08,2500096.0,19.1816,19.892,19.1618,19.8131,2500096.0
2018-10-26 12:00:00,20.07,20.7,20.07,20.55,1825752.0,19.8032,20.4248,19.8032,20.2768,1825752.0
2018-10-26 13:00:00,20.55,20.81,20.16,20.42,1650880.0,20.2768,20.5334,19.892,20.1485,1650880.0
2018-10-26 14:00:00,20.39,20.44,19.83,19.87,1787672.0,20.1189,20.1683,19.5664,19.6059,1787672.0
2018-10-26 15:00:00,19.88,20.24,19.74,20.03,3169696.0,19.6157,19.9709,19.4776,19.7637,3169696.0
2018-10-29 09:30:00,20.59,20.69,20.42,20.56,1099276.0,20.3163,20.415,20.1485,20.2867,1099276.0
2018-10-29 10:00:00,20.55,20.77,20.36,20.4,1262240.0,20.2768,20.4939,20.0893,20.1288,1262240.0
2018-10-29 11:00:00,20.4,20.46,20.01,20.03,1142360.0,20.1288,20.188,19.744,19.7637,1142360.0
2018-10-29 12:00:00,20.0,20.04,19.63,19.79,1464180.0,19.7341,19.7736,19.369,19.5269,1464180.0
2018-10-29 13:00:00,19.85,20.05,19.79,19.86,935188.0,19.5861,19.7835,19.5269,19.596,935188.0
2018-10-29 14:00:00,19.84,19.86,19.28,19.31,1889712.0,19.5763,19.596,19.0237,19.0533,1889712.0
2018-10-29 15:00:00,19.36,19.37,18.43,19.29,4257720.0,19.1026,19.1125,18.185,19.0336,4257720.0
2018-10-30 09:30:00,19.08,19.72,18.9,19.62,2364136.0,18.8264,19.4578,18.6487,19.3592,2364136.0
2018-10-30 10:00:00,19.63,19.66,19.1,19.21,2040240.0,19.369,19.3986,18.8461,18.9546,2040240.0
2018-10-30 11:00:00,19.24,19.75,19.16,19.52,1620568.0,18.9842,19.4874,18.9053,19.2605,1620568.0
2018-10-30 12:00:00,19.52,19.64,19.31,19.33,1139616.0,19.2605,19.3789,19.0533,19.073,1139616.0
2018-10-30 13:00:00,19.32,19.39,18.99,19.37,1434188.0,19.0632,19.1322,18.7376,19.1125,1434188.0
2018-10-30 14:00:00,19.37,19.59,19.13,19.55,1342648.0,19.1125,19.3296,18.8757,19.2901,1342648.0
2018-10-30 15:00:00,19.56,19.84,19.42,19.81,2038788.0,19.3,19.5763,19.1618,19.5467,2038788.0
2018-10-31 09:30:00,20.45,20.77,20.44,20.76,1972948.0,20.1781,20.4939,20.1683,20.484,1972948.0
2018-10-31 10:00:00,20.76,21.0,20.71,20.73,2043344.0,20.484,20.7208,20.4347,20.4544,2043344.0
2018-10-31 11:00:00,20.77,20.87,20.52,20.64,1061452.0,20.4939,20.5926,20.2472,20.3656,1061452.0
2018-10-31 12:00:00,20.65,20.89,20.48,20.84,1074140.0,20.3755,20.6123,20.2077,20.563,1074140.0
2018-10-31 13:00:00,20.84,21.04,20.82,20.91,783140.0,20.563,20.7603,20.5432,20.632,783140.0
2018-10-31 14:00:00,20.92,21.09,20.85,20.98,723212.0,20.6419,20.8096,20.5728,20.7011,723212.0
2018-10-31 15:00:00,20.97,21.05,20.7,20.71,1540552.0,20.6912,20.7702,20.4248,20.4347,1540552.0
2018-11-01 09:30:00,20.81,20.93,20.53,20.68,1940392.0,20.5334,20.6518,20.2571,20.4051,1940392.0
2018-11-01 10:00:00,20.65,20.99,20.49,20.93,2158800.0,20.3755,20.711,20.2176,20.6518,2158800.0
2018-11-01 11:00:00,20.97,21.13,20.85,21.03,721448.0,20.6912,20.8491,20.5728,20.7504,721448.0
2018-11-01 12:00:00,21.03,21.17,20.96,21.16,672596.0,20.7504,20.8886,20.6814,20.8787,672596.0
2018-11-01 13:00:00,21.16,21.29,21.1,21.21,771912.0,20.8787,21.007,20.8195,20.928,771912.0
2018-11-01 14:00:00,21.21,21.27,21.12,21.23,282920.0,20.928,20.9872,20.8392,20.9478,282920.0
2018-11-01 15:00:00,21.22,21.33,21.16,21.3,798672.0,20.9379,21.0464,20.8787,21.0168,798672.0
2018-11-02 09:30:00,21.15,21.41,21.0,21.1,1724188.0,20.8688,21.1254,20.7208,20.8195,1724188.0
2018-11-02 10:00:00,21.11,21.14,20.58,20.84,2211836.0,20.8294,20.859,20.3064,20.563,2211836.0
2018-11-02 11:00:00,20.85,20.86,20.55,20.77,1290412.0,20.5728,20.5827,20.2768,20.4939,1290412.0
2018-11-02 12:00:00,20.77,20.79,20.36,20.45,1173464.0,20.4939,20.5136,20.0893,20.1781,1173464.0
2018-11-02 13:00:00,20.45,20.67,20.34,20.58,1241100.0,20.1781,20.3952,20.0696,20.3064,1241100.0
2018-11-02 14:00:00,20.58,20.75,20.37,20.67,1658868.0,20.3064,20.4742,20.0992,20.3952,1658868.0
2018-11-02 15:00:00,20.67,20.77,20.53,20.64,1554376.0,20.3952,20.4939,20.2571,20.3656,1554376.0
2018-11-05 09:30:00,20.67,20.68,20.25,20.3,839824.0,20.3952,20.4051,19.9808,20.0301,839824.0
2018-11-05 10:00:00,20.31,20.36,20.06,20.34,1191996.0,20.04,20.0893,19.7933,20.0696,1191996.0
2018-11-05 11:00:00,20.33,20.4,20.15,20.28,465300.0,20.0597,20.1288,19.8821,20.0104,465300.0
2018-11-05 12:00:00,20.27,20.31,20.17,20.25,333684.0,20.0005,20.04,19.9019,19.9808,333684.0
2018-11-05 13:00:00,20.22,20.36,20.19,20.33,333816.0,19.9512,20.0893,19.9216,20.0597,333816.0
2018-11-05 14:00:00,20.33,20.61,20.31,20.54,726536.0,20.0597,20.336,20.04,20.2669,726536.0
2018-11-05 15:00:00,20.54,20.59,20.4,20.51,955064.0,20.2669,20.3163,20.1288,20.2373,955064.0
2018-11-06 09:30:00,20.5,21.05,20.5,20.97,1128312.0,20.2275,20.7702,20.2275,20.6912,1128312.0
2018-11-06 10:00:00,20.97,20.98,20.72,20.74,616628.0,20.6912,20.7011,20.4446,20.4643,616628.0
2018-11-06 11:00:00,20.75,20.82,20.61,20.75,406320.0,20.4742,20.5432,20.336,20.4742,406320.0
2018-11-06 12:00:00,20.75,20.89,20.72,20.79,399212.0,20.4742,20.6123,20.4446,20.5136,399212.0
2018-11-06 13:00:00,20.8,20.86,20.72,20.74,236488.0,20.5235,20.5827,20.4446,20.4643,236488.0
2018-11-06 14:00:00,20.73,20.73,20.45,20.61,674884.0,20.4544,20.4544,20.1781,20.336,674884.0
2018-11-06 15:00:00,20.59,20.86,20.54,20.84,814352.0,20.3163,20.5827,20.2669,20.563,814352.0
2018-11-07 09:30:00,21.32,21.5,21.23,21.38,1418076.0,21.0366,21.2142,20.9478,21.0958,1418076.0
2018-11-07 10:00:00,21.37,21.83,21.36,21.74,1680080.0,21.0859,21.5398,21.076,21.451,1680080.0
2018-11-07 11:00:00,21.75,21.93,21.67,21.92,1026060.0,21.4609,21.6385,21.3819,21.6286,1026060.0
2018-11-07 12:00:00,21.93,21.93,21.79,21.88,411696.0,21.6385,21.6385,21.5003,21.5891,411696.0
2018-11-07 13:00:00,21.88,21.93,21.76,21.84,572236.0,21.5891,21.6385,21.4707,21.5497,572236.0
2018-11-07 14:00:00,21.84,21.99,21.83,21.9,774128.0,21.5497,21.6977,21.5398,21.6089,774128.0
2018-11-07 15:00:00,21.9,22.11,21.89,22.1,1416064.0,21.6089,21.8161,21.599,21.8062,1416064.0
2018-11-08 09:30:00,21.93,22.03,21.75,22.01,964592.0,21.6385,21.7371,21.4609,21.7174,964592.0
2018-11-08 10:00:00,21.99,22.05,21.83,21.92,661872.0,21.6977,21.7569,21.5398,21.6286,661872.0
2018-11-08 11:00:00,21.93,21.99,21.82,21.92,395848.0,21.6385,21.6977,21.5299,21.6286,395848.0
2018-11-08 12:00:00,21.9,21.96,21.85,21.86,210584.0,21.6089,21.6681,21.5595,21.5694,210584.0
2018-11-08 13:00:00,21.85,21.88,21.72,21.85,384560.0,21.5595,21.5891,21.4313,21.5595,384560.0
2018-11-08 14:00:00,21.85,21.97,21.64,21.74,999852.0,21.5595,21.6779,21.3523,21.451,999852.0
2018-11-08 15:00:00,21.74,21.85,21.63,21.85,896816.0,21.451,21.5595,21.3425,21.5595,896816.0
2018-11-09 09:30:00,21.43,21.52,21.25,21.34,1028596.0,21.1451,21.2339,20.9675,21.0563,1028596.0
2018-11-09 10:00:00,21.35,21.4,21.12,21.17,1028692.0,21.0662,21.1155,20.8392,20.8886,1028692.0
2018-11-09 11:00:00,21.2,21.24,20.96,20.98,907656.0,20.9182,20.9576,20.6814,20.7011,907656.0
2018-11-09 12:00:00,20.98,21.06,20.92,20.99,971456.0,20.7011,20.78,20.6419,20.711,971456.0
2018-11-09 13:00:00,20.99,21.04,20.84,20.86,531024.0,20.711,20.7603,20.563,20.5827,531024.0
2018-11-09 14:00:00,20.87,21.11,20.76,21.04,976112.0,20.5926,20.8294,20.484,20.7603,976112.0
2018-11-09 15:00:00,21.04,21.24,21.03,21.11,1301816.0,20.7603,20.9576,20.7504,20.8294,1301816.0
2018-11-12 09:30:00,20.8,20.87,20.37,20.41,1179552.0,20.5235,20.5926,20.0992,20.1387,1179552.0
2018-11-12 10:00:00,20.4,20.45,20.05,20.07,1419252.0,20.1288,20.1781,19.7835,19.8032,1419252.0
2018-11-12 11:00:00,20.08,20.08,19.78,20.05,1387600.0,19.8131,19.8131,19.517,19.7835,1387600.0
2018-11-12 12:00:00,20.05,20.21,20.02,20.03,537032.0,19.7835,19.9413,19.7539,19.7637,537032.0
2018-11-12 13:00:00,20.04,20.13,19.86,20.09,941076.0,19.7736,19.8624,19.596,19.8229,941076.0
2018-11-12 14:00:00,20.06,20.27,20.01,20.04,1100620.0,19.7933,20.0005,19.744,19.7736,1100620.0
2018-11-12 15:00:00,20.03,20.13,19.8,19.86,1738940.0,19.7637,19.8624,19.5368,19.596,1738940.0
2018-11-13 09:30:00,20.0,20.33,19.98,19.99,1207932.0,19.7341,20.0597,19.7144,19.7243,1207932.0
2018-11-13 10:00:00,19.98,20.26,19.83,20.25,1631360.0,19.7144,19.9907,19.5664,19.9808,1631360.0
2018-11-13 11:00:00,20.24,20.57,20.23,20.26,1520240.0,19.9709,20.2965,19.9611,19.9907,1520240.0
2018-11-13 12:00:00,20.29,20.32,20.0,20.07,685020.0,20.0203,20.0499,19.7341,19.8032,685020.0
2018-11-13 13:00:00,20.09,20.22,19.98,20.05,538448.0,19.8229,19.9512,19.7144,19.7835,538448.0
2018-11-13 14:00:00,20.04,20.07,19.77,19.88,733772.0,19.7736,19.8032,19.5072,19.6157,733772.0
2018-11-13 15:00:00,19.88,20.02,19.74,19.88,1270676.0,19.6157,19.7539,19.4776,19.6157,1270676.0
2018-11-14 09:30:00,20.24,20.38,20.08,20.15,786132.0,19.9709,20.1091,19.8131,19.8821,786132.0
2018-11-14 10:00:00,20.17,20.17,19.76,19.87,1184100.0,19.9019,19.9019,19.4973,19.6059,1184100.0
2018-11-14 11:00:00,19.83,19.84,19.56,19.75,882652.0,19.5664,19.5763,19.3,19.4874,882652.0
2018-11-14 12:00:00,19.77,19.8,19.5,19.54,888900.0,19.5072,19.5368,19.2408,19.2802,888900.0
2018-11-14 13:00:00,19.53,19.71,19.43,19.51,1188252.0,19.2704,19.448,19.1717,19.2506,1188252.0
2018-11-14 14:00:00,19.5,19.83,19.33,19.8,888052.0,19.2408,19.5664,19.073,19.5368,888052.0
2018-11-14 15:00:00,19.81,19.93,19.45,19.54,1233492.0,19.5467,19.6651,19.1914,19.2802,1233492.0
2018-11-15 09:30:00,19.46,19.69,19.31,19.42,884844.0,19.2013,19.4282,19.0533,19.1618,884844.0
2018-11-15 10:00:00,19.41,19.52,19.13,19.44,1709016.0,19.152,19.2605,18.8757,19.1816,1709016.0
2018-11-15 11:00:00,19.45,19.78,19.39,19.73,1035420.0,19.1914,19.517,19.1322,19.4677,1035420.0
2018-11-15 12:00:00,19.72,19.81,19.57,19.61,559404.0,19.4578,19.5467,19.3098,19.3493,559404.0
2018-11-15 13:00:00,19.62,20.15,19.52,20.13,1419920.0,19.3592,19.8821,19.2605,19.8624,1419920.0
2018-11-15 14:00:00,20.13,20.33,20.06,20.19,1102536.0,19.8624,20.0597,19.7933,19.9216,1102536.0
2018-11-15 15:00:00,20.17,20.25,19.91,20.23,1909308.0,19.9019,19.9808,19.6453,19.9611,1909308.0
2018-11-16 09:30:00,19.84,20.06,19.67,20.0,1134752.0,19.5763,19.7933,19.4085,19.7341,1134752.0
2018-11-16 10:00:00,20.02,20.22,19.93,20.04,896064.0,19.7539,19.9512,19.6651,19.7736,896064.0
2018-11-16 11:00:00,20.08,20.08,19.77,19.84,602148.0,19.8131,19.8131,19.5072,19.5763,602148.0
2018-11-16 12:00:00,19.84,20.28,19.75,20.1,1133024.0,19.5763,20.0104,19.4874,19.8328,1133024.0
2018-11-16 13:00:00,20.11,20.13,19.85,19.93,594168.0,19.8427,19.8624,19.5861,19.6651,594168.0
2018-11-16 14:00:00,19.96,20.2,19.9,20.18,557844.0,19.6947,19.9315,19.6355,19.9117,557844.0
2018-11-16 15:00:00,20.2,20.27,20.07,20.1,721368.0,19.9315,20.0005,19.8032,19.8328,721368.0
2018-11-19 09:30:00,19.9,19.93,19.5,19.6,927856.0,19.6355,19.6651,19.2408,19.3394,927856.0
2018-11-19 10:00:00,19.59,19.59,19.18,19.42,1566488.0,19.3296,19.3296,18.925,19.1618,1566488.0
2018-11-19 11:00:00,19.42,19.47,18.93,19.02,1000480.0,19.1618,19.2112,18.6783,18.7672,1000480.0
2018-11-19 12:00:00,19.05,19.06,18.86,18.95,992356.0,18.7968,18.8066,18.6093,18.6981,992356.0
2018-11-19 13:00:00,18.95,19.05,18.75,18.82,1140416.0,18.6981,18.7968,18.5007,18.5698,1140416.0
2018-11-19 14:00:00,18.83,18.97,18.72,18.93,1053948.0,18.5797,18.7178,18.4711,18.6783,1053948.0
2018-11-19 15:00:00,18.94,19.08,18.66,18.77,1337984.0,18.6882,18.8264,18.4119,18.5205,1337984.0
2018-11-20 09:30:00,17.91,18.24,17.78,17.93,2630536.0,17.6719,17.9975,17.5436,17.6916,2630536.0
2018-11-20 10:00:00,17.92,18.54,17.63,18.5,2602052.0,17.6818,18.2935,17.3956,18.2541,2602052.0
2018-11-20 11:00:00,18.54,18.57,18.2,18.48,1156760.0,18.2935,18.3231,17.9581,18.2343,1156760.0
2018-11-20 12:00:00,18.5,18.61,18.26,18.28,774104.0,18.2541,18.3626,18.0173,18.037,774104.0
2018-11-20 13:00:00,18.27,18.33,18.08,18.08,1002120.0,18.0271,18.0863,17.8396,17.8396,1002120.0
2018-11-20 14:00:00,18.08,18.23,17.99,18.06,1057212.0,17.8396,17.9877,17.7508,17.8199,1057212.0
2018-11-20 15:00:00,18.07,18.2,17.86,18.11,2076204.0,17.8298,17.9581,17.6226,17.8693,2076204.0
2018-11-21 09:30:00,18.57,18.72,18.31,18.55,1257924.0,18.3231,18.4711,18.0666,18.3034,1257924.0
2018-11-21 10:00:00,18.57,18.68,18.43,18.52,1074544.0,18.3231,18.4317,18.185,18.2738,1074544.0
2018-11-21 11:00:00,18.51,18.73,18.48,18.6,732020.0,18.2639,18.481,18.2343,18.3527,732020.0
2018-11-21 12:00:00,18.6,18.66,18.53,18.66,295028.0,18.3527,18.4119,18.2837,18.4119,295028.0
2018-11-21 13:00:00,18.67,18.68,18.55,18.63,502500.0,18.4218,18.4317,18.3034,18.3823,502500.0
2018-11-21 14:00:00,18.63,18.67,18.54,18.56,361096.0,18.3823,18.4218,18.2935,18.3133,361096.0
2018-11-21 15:00:00,18.57,18.64,18.37,18.37,1234256.0,18.3231,18.3922,18.1258,18.1258,1234256.0
2018-11-23 09:30:00,18.08,18.48,18.07,18.4,1027952.0,17.8396,18.2343,17.8298,18.1554,1027952.0
2018-11-23 10:00:00,18.4,18.43,18.23,18.33,502724.0,18.1554,18.185,17.9877,18.0863,502724.0
2018-11-23 11:00:00,18.33,18.39,18.16,18.18,272444.0,18.0863,18.1455,17.9186,17.9383,272444.0
2018-11-23 12:00:00,18.17,18.27,18.1,18.1,336020.0,17.9285,18.0271,17.8594,17.8594,336020.0
2018-11-26 09:30:00,18.59,18.8,18.46,18.8,1783352.0,18.3429,18.5501,18.2146,18.5501,1783352.0
2018-11-26 10:00:00,18.8,18.83,18.63,18.77,1077080.0,18.5501,18.5797,18.3823,18.5205,1077080.0
2018-11-26 11:00:00,18.77,18.8,18.58,18.65,492640.0,18.5205,18.5501,18.333,18.4021,492640.0
2018-11-26 12:00:00,18.66,18.74,18.45,18.57,517408.0,18.4119,18.4909,18.2047,18.3231,517408.0
2018-11-26 13:00:00,18.59,18.75,18.55,18.75,296780.0,18.3429,18.5007,18.3034,18.5007,296780.0
2018-11-26 14:00:00,18.75,18.89,18.73,18.89,581376.0,18.5007,18.6389,18.481,18.6389,581376.0
2018-11-26 15:00:00,18.88,18.95,18.82,18.94,1113496.0,18.629,18.6981,18.5698,18.6882,1113496.0
2018-11-27 09:30:00,18.73,18.86,18.54,18.84,756488.0,18.481,18.6093,18.2935,18.5895,756488.0
2018-11-27 10:00:00,18.85,19.09,18.75,19.06,966892.0,18.5994,18.8362,18.5007,18.8066,966892.0
2018-11-27 11:00:00,19.04,19.16,18.94,19.07,572368.0,18.7869,18.9053,18.6882,18.8165,572368.0
2018-11-27 12:00:00,19.07,19.08,18.85,18.88,373220.0,18.8165,18.8264,18.5994,18.629,373220.0
2018-11-27 13:00:00,18.88,19.06,18.81,19.06,411516.0,18.629,18.8066,18.5599,18.8066,411516.0
2018-11-27 14:00:00,19.05,19.14,19.01,19.01,612736.0,18.7968,18.8856,18.7573,18.7573,612736.0
2018-11-27 15:00:00,18.99,19.08,18.93,19.08,621864.0,18.7376,18.8264,18.6783,18.8264,621864.0
2018-11-28 09:30:00,19.34,19.4,19.23,19.29,934480.0,19.0829,19.1421,18.9744,19.0336,934480.0
2018-11-28 10:00:00,19.29,19.37,19.12,19.17,771492.0,19.0336,19.1125,18.8658,18.9152,771492.0
2018-11-28 11:00:00,19.17,19.3,19.16,19.27,552024.0,18.9152,19.0434,18.9053,19.0138,552024.0
2018-11-28 12:00:00,19.28,19.95,19.28,19.79,2250692.0,19.0237,19.6848,19.0237,19.5269,2250692.0
2018-11-28 13:00:00,19.8,20.09,19.7,20.03,908844.0,19.5368,19.8229,19.4381,19.7637,908844.0
2018-11-28 14:00:00,20.05,20.1,19.95,19.99,728824.0,19.7835,19.8328,19.6848,19.7243,728824.0
2018-11-28 15:00:00,19.98,20.28,19.95,20.28,1335992.0,19.7144,20.0104,19.6848,20.0104,1335992.0
2018-11-29 09:30:00,20.12,20.22,20.02,20.14,847876.0,19.8525,19.9512,19.7539,19.8723,847876.0
2018-11-29 10:00:00,20.12,20.18,19.83,19.87,1318700.0,19.8525,19.9117,19.5664,19.6059,1318700.0
2018-11-29 11:00:00,19.87,20.15,19.85,20.11,847060.0,19.6059,19.8821,19.5861,19.8427,847060.0
2018-11-29 12:00:00,20.11,20.21,20.02,20.21,244024.0,19.8427,19.9413,19.7539,19.9413,244024.0
2018-11-29 13:00:00,20.19,20.23,20.1,20.17,268404.0,19.9216,19.9611,19.8328,19.9019,268404.0
2018-11-29 14:00:00,20.17,20.41,20.13,20.41,773692.0,19.9019,20.1387,19.8624,20.1387,773692.0
2018-11-29 15:00:00,20.42,20.42,20.13,20.15,790232.0,20.1485,20.1485,19.8624,19.8821,790232.0
2018-11-30 09:30:00,20.2,20.21,20.03,20.14,452700.0,19.9315,19.9413,19.7637,19.8723,452700.0
2018-11-30 10:00:00,20.13,20.35,20.07,20.26,522900.0,19.8624,20.0795,19.8032,19.9907,522900.0
2018-11-30 11:00:00,20.24,20.28,20.13,20.26,527868.0,19.9709,20.0104,19.8624,19.9907,527868.0
2018-11-30 12:00:00,20.25,20.25,20.12,20.13,315928.0,19.9808,19.9808,19.8525,19.8624,315928.0
2018-11-30 13:00:00,20.12,20.31,20.07,20.29,455804.0,19.8525,20.04,19.8032,20.0203,455804.0
2018-11-30 14:00:00,20.29,20.31,20.22,20.24,424640.0,20.0203,20.04,19.9512,19.9709,424640.0
2018-11-30 15:00:00,20.26,20.46,20.25,20.45,1147656.0,19.9907,20.188,19.9808,20.1781,1147656.0
2018-12-03 09:30:00,21.34,21.39,20.96,21.04,1572192.0,21.0563,21.1056,20.6814,20.7603,1572192.0
2018-12-03 10:00:00,21.05,21.35,20.99,21.0,1334468.0,20.7702,21.0662,20.711,20.7208,1334468.0
2018-12-03 11:00:00,21.0,21.14,20.9,20.93,954852.0,20.7208,20.859,20.6222,20.6518,954852.0
2018-12-03 12:00:00,20.94,21.13,20.94,21.04,419344.0,20.6616,20.8491,20.6616,20.7603,419344.0
2018-12-03 13:00:00,21.05,21.14,20.88,20.95,578028.0,20.7702,20.859,20.6024,20.6715,578028.0
2018-12-03 14:00:00,20.96,21.08,20.84,21.01,498240.0,20.6814,20.7998,20.563,20.7307,498240.0
2018-12-03 15:00:00,21.0,21.16,20.93,21.14,1182240.0,20.7208,20.8787,20.6518,20.859,1182240.0
2018-12-04 09:30:00,20.92,21.02,20.81,20.91,728216.0,20.6419,20.7406,20.5334,20.632,728216.0
2018-12-04 10:00:00,20.91,21.04,20.87,20.89,471808.0,20.632,20.7603,20.5926,20.6123,471808.0
2018-12-04 11:00:00,20.88,20.93,20.7,20.7,719824.0,20.6024,20.6518,20.4248,20.4248,719824.0
2018-12-04 12:00:00,20.7,20.7,19.92,20.07,2257020.0,20.4248,20.4248,19.6552,19.8032,2257020.0
2018-12-04 13:00:00,20.06,20.13,19.6,19.9,1584788.0,19.7933,19.8624,19.3394,19.6355,1584788.0
2018-12-04 14:00:00,19.9,20.11,19.83,19.93,1102984.0,19.6355,19.8427,19.5664,19.6651,1102984.0
2018-12-04 15:00:00,19.92,19.92,19.48,19.55,1579464.0,19.6552,19.6552,19.221,19.2901,1579464.0
2018-12-06 09:30:00,18.75,19.15,18.65,18.82,3129172.0,18.5007,18.8954,18.4021,18.5698,3129172.0
2018-12-06 10:00:00,18.79,19.1,18.78,18.83,1835136.0,18.5402,18.8461,18.5303,18.5797,1835136.0
2018-12-06 11:00:00,18.86,19.13,18.59,19.13,2206948.0,18.6093,18.8757,18.3429,18.8757,2206948.0
2018-12-06 12:00:00,19.11,19.54,19.02,19.45,1348604.0,18.856,19.2802,18.7672,19.1914,1348604.0
2018-12-06 13:00:00,19.45,19.51,19.11,19.51,1208928.0,19.1914,19.2506,18.856,19.2506,1208928.0
2018-12-06 14:00:00,19.51,19.58,19.14,19.4,1261040.0,19.2506,19.3197,18.8856,19.1421,1261040.0
2018-12-06 15:00:00,19.43,19.79,19.34,19.79,1953160.0,19.1717,19.5269,19.0829,19.5269,1953160.0
2018-12-07 09:30:00,19.61,19.85,19.56,19.69,1169764.0,19.3493,19.5861,19.3,19.4282,1169764.0
2018-12-07 10:00:00,19.7,19.78,19.15,19.28,1802280.0,19.4381,19.517,18.8954,19.0237,1802280.0
2018-12-07 11:00:00,19.29,19.31,18.83,18.84,1698080.0,19.0336,19.0533,18.5797,18.5895,1698080.0
2018-12-07 12:00:00,18.83,19.02,18.7,18.96,1404968.0,18.5797,18.7672,18.4514,18.708,1404968.0
2018-12-07 13:00:00,18.94,19.05,18.7,18.71,1039240.0,18.6882,18.7968,18.4514,18.4613,1039240.0
2018-12-07 14:00:00,18.71,18.82,18.44,18.46,1553428.0,18.4613,18.5698,18.1949,18.2146,1553428.0
2018-12-07 15:00:00,18.46,18.77,18.36,18.49,1879948.0,18.2146,18.5205,18.1159,18.2442,1879948.0
2018-12-10 09:30:00,18.42,18.8,18.3,18.39,1966444.0,18.1751,18.5501,18.0567,18.1455,1966444.0
2018-12-10 10:00:00,18.39,18.71,18.25,18.3,1952172.0,18.1455,18.4613,18.0074,18.0567,1952172.0
2018-12-10 11:00:00,18.27,18.48,18.04,18.31,2166496.0,18.0271,18.2343,17.8002,18.0666,2166496.0
2018-12-10 12:00:00,18.3,18.71,18.17,18.63,1446236.0,18.0567,18.4613,17.9285,18.3823,1446236.0
2018-12-10 13:00:00,18.64,18.8,18.5,18.7,1313464.0,18.3922,18.5501,18.2541,18.4514,1313464.0
2018-12-10 14:00:00,18.71,18.94,18.61,18.75,1701352.0,18.4613,18.6882,18.3626,18.5007,1701352.0
2018-12-10 15:00:00,18.75,19.03,18.67,18.87,1268324.0,18.5007,18.777,18.4218,18.6191,1268324.0
2018-12-11 09:30:00,19.47,19.5,19.31,19.36,1893460.0,19.2112,19.2408,19.0533,19.1026,1893460.0
2018-12-11 10:00:00,19.36,19.48,19.15,19.22,1092080.0,19.1026,19.221,18.8954,18.9645,1092080.0
2018-12-11 11:00:00,19.2,19.26,19.08,19.23,1124320.0,18.9448,19.004,18.8264,18.9744,1124320.0
2018-12-11 12:00:00,19.21,19.21,18.91,19.03,930848.0,18.9546,18.9546,18.6586,18.777,930848.0
2018-12-11 13:00:00,19.01,19.07,18.71,18.74,801852.0,18.7573,18.8165,18.4613,18.4909,801852.0
2018-12-11 14:00:00,18.73,19.17,18.67,19.07,999252.0,18.481,18.9152,18.4218,18.8165,999252.0
2018-12-11 15:00:00,19.06,19.31,18.98,18.99,926848.0,18.8066,19.0533,18.7277,18.7376,926848.0
2018-12-12 09:30:00,19.56,19.58,19.4,19.58,1014292.0,19.3,19.3197,19.1421,19.3197,1014292.0
2018-12-12 10:00:00,19.59,19.77,19.53,19.77,1265560.0,19.3296,19.5072,19.2704,19.5072,1265560.0
2018-12-12 11:00:00,19.76,19.88,19.71,19.85,920908.0,19.4973,19.6157,19.448,19.5861,920908.0
2018-12-12 12:00:00,19.88,19.9,19.75,19.87,685916.0,19.6157,19.6355,19.4874,19.6059,685916.0
2018-12-12 13:00:00,19.89,19.92,19.76,19.8,420492.0,19.6256,19.6552,19.4973,19.5368,420492.0
2018-12-12 14:00:00,19.79,19.8,19.4,19.54,1012252.0,19.5269,19.5368,19.1421,19.2802,1012252.0
2018-12-12 15:00:00,19.52,19.64,19.31,19.33,1602252.0,19.2605,19.3789,19.0533,19.073,1602252.0
2018-12-13 09:30:00,19.55,19.7,19.41,19.43,769336.0,19.2901,19.4381,19.152,19.1717,769336.0
2018-12-13 10:00:00,19.45,19.74,19.21,19.37,1386856.0,19.1914,19.4776,18.9546,19.1125,1386856.0
2018-12-13 11:00:00,19.36,19.49,19.22,19.25,827768.0,19.1026,19.2309,18.9645,18.9941,827768.0
2018-12-13 12:00:00,19.25,19.3,19.11,19.23,587464.0,18.9941,19.0434,18.856,18.9744,587464.0
2018-12-13 13:00:00,19.23,19.41,19.12,19.23,572116.0,18.9744,19.152,18.8658,18.9744,572116.0
2018-12-13 14:00:00,19.24,19.29,19.08,19.24,506248.0,18.9842,19.0336,18.8264,18.9842,506248.0
2018-12-13 15:00:00,19.26,19.42,19.16,19.34,913024.0,19.004,19.1618,18.9053,19.0829,913024.0
2018-12-14 09:30:00,18.89,18.93,18.69,18.93,1063132.0,18.6389,18.6783,18.4415,18.6783,1063132.0
2018-12-14 10:00:00,18.91,19.02,18.78,18.94,865096.0,18.6586,18.7672,18.5303,18.6882,865096.0
2018-12-14 11:00:00,18.92,19.02,18.62,18.63,1022876.0,18.6685,18.7672,18.3725,18.3823,1022876.0
2018-12-14 12:00:00,18.67,18.81,18.64,18.7,745620.0,18.4218,18.5599,18.3922,18.4514,745620.0
2018-12-14 13:00:00,18.68,18.78,18.53,18.59,584836.0,18.4317,18.5303,18.2837,18.3429,584836.0
2018-12-14 14:00:00,18.57,18.64,18.36,18.49,549788.0,18.3231,18.3922,18.1159,18.2442,549788.0
2018-12-14 15:00:00,18.48,18.57,18.3,18.35,1343564.0,18.2343,18.3231,18.0567,18.1061,1343564.0
2018-12-17 09:30:00,18.23,18.26,17.83,18.0,1730308.0,17.9877,18.0173,17.593,17.7607,1730308.0
2018-12-17 10:00:00,18.0,18.34,17.96,18.27,1568436.0,17.7607,18.0962,17.7212,18.0271,1568436.0
2018-12-17 11:00:00,18.28,18.46,18.25,18.45,890732.0,18.037,18.2146,18.0074,18.2047,890732.0
2018-12-17 12:00:00,18.45,18.51,18.04,18.05,1087720.0,18.2047,18.2639,17.8002,17.81,1087720.0
2018-12-17 13:00:00,18.04,18.11,17.75,17.77,1923040.0,17.8002,17.8693,17.514,17.5338,1923040.0
2018-12-17 14:00:00,17.77,17.81,17.6,17.65,1388968.0,17.5338,17.5732,17.366,17.4154,1388968.0
2018-12-17 15:00:00,17.65,17.67,17.27,17.57,3146608.0,17.4154,17.4351,17.0404,17.3364,3146608.0
2018-12-18 09:30:00,17.83,17.96,17.73,17.93,1162300.0,17.593,17.7212,17.4943,17.6916,1162300.0
2018-12-18 10:00:00,17.93,17.96,17.75,17.87,1099848.0,17.6916,17.7212,17.514,17.6324,1099848.0
2018-12-18 11:00:00,17.89,17.94,17.68,17.81,701632.0,17.6522,17.7015,17.445,17.5732,701632.0
2018-12-18 12:00:00,17.81,18.11,17.81,18.07,876108.0,17.5732,17.8693,17.5732,17.8298,876108.0
2018-12-18 13:00:00,18.08,18.09,17.83,17.87,467804.0,17.8396,17.8495,17.593,17.6324,467804.0
2018-12-18 14:00:00,17.86,18.01,17.56,17.57,1093812.0,17.6226,17.7706,17.3266,17.3364,1093812.0
2018-12-18 15:00:00,17.57,17.98,17.46,17.77,2131060.0,17.3364,17.741,17.2279,17.5338,2131060.0
2018-12-19 09:30:00,17.73,18.18,17.66,18.11,907496.0,17.4943,17.9383,17.4252,17.8693,907496.0
2018-12-19 10:00:00,18.11,18.22,18.08,18.15,759072.0,17.8693,17.9778,17.8396,17.9087,759072.0
2018-12-19 11:00:00,18.16,18.16,17.95,18.14,334724.0,17.9186,17.9186,17.7114,17.8989,334724.0
2018-12-19 12:00:00,18.14,18.2,18.04,18.04,541768.0,17.8989,17.9581,17.8002,17.8002,541768.0
2018-12-19 13:00:00,18.03,18.21,17.91,18.21,526968.0,17.7903,17.9679,17.6719,17.9679,526968.0
2018-12-19 14:00:00,18.22,18.3,17.03,17.15,4480220.0,17.9778,18.0567,16.8036,16.922,4480220.0
2018-12-19 15:00:00,17.15,17.15,16.63,16.95,5096468.0,16.922,16.922,16.4089,16.7247,5096468.0
2018-12-20 09:30:00,16.82,17.06,16.73,17.04,1836700.0,16.5964,16.8332,16.5076,16.8135,1836700.0
2018-12-20 10:00:00,17.02,17.18,16.8,16.88,1946756.0,16.7937,16.9516,16.5767,16.6556,1946756.0
2018-12-20 11:00:00,16.86,16.89,16.17,16.37,2532776.0,16.6359,16.6655,15.955,16.1524,2532776.0
2018-12-20 12:00:00,16.39,16.61,16.23,16.52,1678836.0,16.1721,16.3892,16.0142,16.3004,1678836.0
2018-12-20 13:00:00,16.53,16.53,16.25,16.28,1633256.0,16.3103,16.3103,16.034,16.0636,1633256.0
2018-12-20 14:00:00,16.29,16.71,15.98,16.53,3436248.0,16.0734,16.4879,15.7676,16.3103,3436248.0
2018-12-20 15:00:00,16.49,16.7,16.29,16.43,1846448.0,16.2708,16.478,16.0734,16.2116,1846448.0
2018-12-21 09:30:00,16.55,16.68,16.38,16.47,2130864.0,16.33,16.4583,16.1622,16.2511,2130864.0
2018-12-21 10:00:00,16.45,16.77,16.23,16.4,3265460.0,16.2313,16.5471,16.0142,16.182,3265460.0
2018-12-21 11:00:00,16.36,16.36,15.97,15.99,2284956.0,16.1425,16.1425,15.7577,15.7774,2284956.0
2018-12-21 12:00:00,16.0,16.02,15.53,15.76,3694096.0,15.7873,15.807,15.3235,15.5505,3694096.0
2018-12-21 13:00:00,15.77,15.97,15.69,15.78,1655512.0,15.5604,15.7577,15.4814,15.5702,1655512.0
2018-12-21 14:00:00,15.75,15.86,15.59,15.68,2130956.0,15.5406,15.6492,15.3828,15.4716,2130956.0
2018-12-21 15:00:00,15.71,15.72,15.21,15.38,3751076.0,15.5012,15.511,15.0078,15.1755,3751076.0
2018-12-24 09:30:00,15.15,15.38,14.75,14.91,2434968.0,14.9486,15.1755,14.5539,14.7118,2434968.0
2018-12-24 10:00:00,14.91,15.54,14.77,15.33,3523704.0,14.7118,15.3334,14.5737,15.1262,3523704.0
2018-12-24 11:00:00,15.34,15.42,14.91,14.95,1773960.0,15.1361,15.215,14.7118,14.7513,1773960.0
2018-12-24 12:00:00,14.99,15.06,14.61,14.63,1791712.0,14.7907,14.8598,14.4158,14.4355,1791712.0
2018-12-26 09:30:00,14.9,15.29,14.9,15.0,1919616.0,14.7109,15.0959,14.7109,14.8096,1919616.0
2018-12-26 10:00:00,14.99,15.09,14.72,14.74,1985508.0,14.7997,14.8985,14.5332,14.5529,1985508.0
2018-12-26 11:00:00,14.77,15.38,14.72,15.37,1963924.0,14.5825,15.1848,14.5332,15.1749,1963924.0
2018-12-26 12:00:00,15.37,15.75,15.35,15.71,2042680.0,15.1749,15.5501,15.1552,15.5106,2042680.0
2018-12-26 13:00:00,15.73,15.83,15.47,15.83,2024920.0,15.5303,15.6291,15.2736,15.6291,2024920.0
2018-12-26 14:00:00,15.83,15.86,15.63,15.85,1708584.0,15.6291,15.6587,15.4316,15.6488,1708584.0
2018-12-26 15:00:00,15.84,16.42,15.79,16.41,4263740.0,15.6389,16.2116,15.5896,16.2017,4263740.0
2018-12-27 09:30:00,15.99,16.16,15.74,15.86,2288316.0,15.787,15.9549,15.5402,15.6587,2288316.0
2018-12-27 10:00:00,15.87,15.99,15.53,15.67,2112180.0,15.6686,15.787,15.3329,15.4711,2112180.0
2018-12-27 11:00:00,15.67,15.93,15.58,15.79,1683788.0,15.4711,15.7278,15.3822,15.5896,1683788.0
2018-12-27 12:00:00,15.76,15.77,15.49,15.65,835156.0,15.56,15.5698,15.2934,15.4514,835156.0
2018-12-27 13:00:00,15.65,15.7,15.3,15.38,1089612.0,15.4514,15.5007,15.1058,15.1848,1089612.0
2018-12-27 14:00:00,15.37,15.76,15.26,15.74,1618836.0,15.1749,15.56,15.0663,15.5402,1618836.0
2018-12-27 15:00:00,15.76,16.56,15.62,16.56,4252072.0,15.56,16.3498,15.4217,16.3498,4252072.0
2018-12-28 09:30:00,16.75,16.8,16.46,16.71,2157276.0,16.5374,16.5868,16.2511,16.4979,2157276.0
2018-12-28 10:00:00,16.71,16.72,16.25,16.41,1817552.0,16.4979,16.5078,16.0437,16.2017,1817552.0
2018-12-28 11:00:00,16.43,16.68,16.34,16.65,824016.0,16.2215,16.4683,16.1326,16.4387,824016.0
2018-12-28 12:00:00,16.65,16.75,16.56,16.6,907992.0,16.4387,16.5374,16.3498,16.3893,907992.0
2018-12-28 13:00:00,16.61,16.71,16.46,16.66,624004.0,16.3992,16.4979,16.2511,16.4485,624004.0
2018-12-28 14:00:00,16.66,17.09,16.66,17.06,1754568.0,16.4485,16.8731,16.4485,16.8435,1754568.0
2018-12-28 15:00:00,17.05,17.08,16.42,16.52,2883560.0,16.8336,16.8632,16.2116,16.3103,2883560.0
2018-12-31 09:30:00,16.85,16.96,16.71,16.8,1086956.0,16.6361,16.7447,16.4979,16.5868,1086956.0
2018-12-31 10:00:00,16.79,16.86,16.54,16.57,1234528.0,16.5769,16.646,16.3301,16.3597,1234528.0
2018-12-31 11:00:00,16.58,16.69,16.46,16.69,2098676.0,16.3696,16.4782,16.2511,16.4782,2098676.0
2018-12-31 12:00:00,16.69,16.8,16.62,16.77,651996.0,16.4782,16.5868,16.409,16.5571,651996.0
2018-12-31 13:00:00,16.77,16.88,16.68,16.69,981700.0,16.5571,16.6657,16.4683,16.4782,981700.0
2018-12-31 14:00:00,16.68,16.75,16.54,16.66,632748.0,16.4683,16.5374,16.3301,16.4485,632748.0
2018-12-31 15:00:00,16.65,16.78,16.53,16.78,1500292.0,16.4387,16.567,16.3202,16.567,1500292.0
2019-01-02 09:30:00,16.09,16.4,16.06,16.34,1260932.0,15.8858,16.1918,15.8562,16.1326,1260932.0
2019-01-02 10:00:00,16.35,16.74,16.26,16.69,1805064.0,16.1425,16.5275,16.0536,16.4782,1805064.0
2019-01-02 11:00:00,16.71,16.91,16.65,16.68,1576824.0,16.4979,16.6954,16.4387,16.4683,1576824.0
2019-01-02 12:00:00,16.66,16.96,16.65,16.93,648100.0,16.4485,16.7447,16.4387,16.7151,648100.0
2019-01-02 13:00:00,16.94,17.11,16.94,17.11,690784.0,16.725,16.8928,16.725,16.8928,690784.0
2019-01-02 14:00:00,17.11,17.11,16.91,16.93,566092.0,16.8928,16.8928,16.6954,16.7151,566092.0
2019-01-02 15:00:00,16.92,16.97,16.72,16.93,1613860.0,16.7052,16.7546,16.5078,16.7151,1613860.0
2019-01-03 09:30:00,16.43,16.57,16.22,16.29,1511956.0,16.2215,16.3597,16.0141,16.0832,1511956.0
2019-01-03 10:00:00,16.28,16.28,15.86,16.07,2544592.0,16.0734,16.0734,15.6587,15.866,2544592.0
2019-01-03 11:00:00,16.08,16.45,16.06,16.3,1484764.0,15.8759,16.2412,15.8562,16.0931,1484764.0
2019-01-03 12:00:00,16.29,16.35,16.12,16.28,876056.0,16.0832,16.1425,15.9154,16.0734,876056.0
2019-01-03 13:00:00,16.26,16.26,15.91,15.95,976272.0,16.0536,16.0536,15.7081,15.7476,976272.0
2019-01-03 14:00:00,15.93,16.18,15.87,15.9,787912.0,15.7278,15.9746,15.6686,15.6982,787912.0
2019-01-03 15:00:00,15.9,16.02,15.74,15.8,1750724.0,15.6982,15.8167,15.5402,15.5995,1750724.0
2019-01-04 09:30:00,16.32,16.56,16.22,16.56,2031756.0,16.1129,16.3498,16.0141,16.3498,2031756.0
2019-01-04 10:00:00,16.57,16.95,16.42,16.95,2505988.0,16.3597,16.7349,16.2116,16.7349,2505988.0
2019-01-04 11:00:00,16.94,17.1,16.91,17.05,1880732.0,16.725,16.883,16.6954,16.8336,1880732.0
2019-01-04 12:00:00,17.04,17.22,16.99,17.17,2045176.0,16.8237,17.0014,16.7744,16.9521,2045176.0
2019-01-04 13:00:00,17.18,17.33,17.16,17.21,897088.0,16.9619,17.11,16.9422,16.9916,897088.0
2019-01-04 14:00:00,17.22,17.28,17.09,17.1,901708.0,17.0014,17.0607,16.8731,16.883,901708.0
2019-01-04 15:00:00,17.09,17.22,17.06,17.2,1746384.0,16.8731,17.0014,16.8435,16.9817,1746384.0
2019-01-07 09:30:00,17.25,17.35,17.14,17.26,1374768.0,17.0311,17.1298,16.9224,17.0409,1374768.0
2019-01-07 10:00:00,17.25,17.46,17.16,17.43,1599464.0,17.0311,17.2384,16.9422,17.2088,1599464.0
2019-01-07 11:00:00,17.42,17.66,17.36,17.65,1149952.0,17.1989,17.4358,17.1397,17.426,1149952.0
2019-01-07 12:00:00,17.66,17.7,17.57,17.68,1180324.0,17.4358,17.4753,17.347,17.4556,1180324.0
2019-01-07 13:00:00,17.68,17.74,17.58,17.6,694476.0,17.4556,17.5148,17.3569,17.3766,694476.0
2019-01-07 14:00:00,17.6,17.65,17.46,17.48,542956.0,17.3766,17.426,17.2384,17.2581,542956.0
2019-01-07 15:00:00,17.48,17.66,17.48,17.56,943308.0,17.2581,17.4358,17.2581,17.3371,943308.0
2019-01-08 09:30:00,17.9,18.02,17.75,17.78,1151568.0,17.6728,17.7913,17.5247,17.5543,1151568.0
2019-01-08 10:00:00,17.79,17.86,17.38,17.47,1640788.0,17.5642,17.6333,17.1594,17.2483,1640788.0
2019-01-08 11:00:00,17.47,17.67,17.47,17.67,822132.0,17.2483,17.4457,17.2483,17.4457,822132.0
2019-01-08 12:00:00,17.65,17.8,17.61,17.68,846184.0,17.426,17.5741,17.3865,17.4556,846184.0
2019-01-08 13:00:00,17.67,17.89,17.63,17.87,762348.0,17.4457,17.6629,17.4062,17.6432,762348.0
2019-01-08 14:00:00,17.84,17.92,17.81,17.87,462160.0,17.6136,17.6925,17.5839,17.6432,462160.0
2019-01-08 15:00:00,17.85,17.93,17.8,17.9,1310488.0,17.6234,17.7024,17.5741,17.6728,1310488.0
2019-01-09 09:30:00,18.02,18.17,17.93,18.13,1623020.0,17.7913,17.9394,17.7024,17.8999,1623020.0
2019-01-09 10:00:00,18.14,18.17,17.88,18.0,1535544.0,17.9098,17.9394,17.6531,17.7715,1535544.0
2019-01-09 11:00:00,18.0,18.24,17.98,18.18,940216.0,17.7715,18.0085,17.7518,17.9492,940216.0
2019-01-09 12:00:00,18.18,18.27,18.15,18.27,749076.0,17.9492,18.0381,17.9196,18.0381,749076.0
2019-01-09 13:00:00,18.27,18.28,18.18,18.22,787580.0,18.0381,18.048,17.9492,17.9887,787580.0
2019-01-09 14:00:00,18.21,18.33,18.05,18.23,1077348.0,17.9789,18.0973,17.8209,17.9986,1077348.0
2019-01-09 15:00:00,18.22,18.29,18.08,18.17,924996.0,17.9887,18.0579,17.8505,17.9394,924996.0
2019-01-10 09:30:00,17.9,17.93,17.7,17.76,1162244.0,17.6728,17.7024,17.4753,17.5346,1162244.0
2019-01-10 10:00:00,17.76,18.11,17.75,18.08,1104044.0,17.5346,17.8801,17.5247,17.8505,1104044.0
2019-01-10 11:00:00,18.08,18.14,18.0,18.13,853604.0,17.8505,17.9098,17.7715,17.8999,853604.0
2019-01-10 12:00:00,18.12,18.25,18.06,18.19,804772.0,17.89,18.0184,17.8308,17.9591,804772.0
2019-01-10 13:00:00,18.17,18.2,17.9,18.03,895876.0,17.9394,17.969,17.6728,17.8012,895876.0
2019-01-10 14:00:00,18.03,18.24,18.03,18.16,646428.0,17.8012,18.0085,17.8012,17.9295,646428.0
2019-01-10 15:00:00,18.16,18.3,18.15,18.27,998132.0,17.9295,18.0677,17.9196,18.0381,998132.0
2019-01-11 09:30:00,18.07,18.09,17.94,18.03,726804.0,17.8406,17.8604,17.7123,17.8012,726804.0
2019-01-11 10:00:00,18.04,18.13,17.95,18.11,1098548.0,17.811,17.8999,17.7222,17.8801,1098548.0
2019-01-11 11:00:00,18.11,18.12,17.98,18.1,561916.0,17.8801,17.89,17.7518,17.8703,561916.0
2019-01-11 12:00:00,18.09,18.18,18.08,18.14,408872.0,17.8604,17.9492,17.8505,17.9098,408872.0
2019-01-11 13:00:00,18.14,18.15,18.0,18.04,260972.0,17.9098,17.9196,17.7715,17.811,260972.0
2019-01-11 14:00:00,18.04,18.13,18.01,18.08,330484.0,17.811,17.8999,17.7814,17.8505,330484.0
2019-01-11 15:00:00,18.08,18.18,18.08,18.15,845132.0,17.8505,17.9492,17.8505,17.9196,845132.0
2019-01-14 09:30:00,17.83,17.84,17.67,17.73,1412468.0,17.6037,17.6136,17.4457,17.505,1412468.0
2019-01-14 10:00:00,17.74,17.96,17.7,17.94,1085128.0,17.5148,17.732,17.4753,17.7123,1085128.0
2019-01-14 11:00:00,17.93,17.97,17.84,17.9,720928.0,17.7024,17.7419,17.6136,17.6728,720928.0
2019-01-14 12:00:00,17.91,17.96,17.87,17.91,256968.0,17.6827,17.732,17.6432,17.6827,256968.0
2019-01-14 13:00:00,17.91,17.98,17.88,17.93,334264.0,17.6827,17.7518,17.6531,17.7024,334264.0
2019-01-14 14:00:00,17.92,17.94,17.85,17.94,351560.0,17.6925,17.7123,17.6234,17.7123,351560.0
2019-01-14 15:00:00,17.93,17.95,17.78,17.83,1014352.0,17.7024,17.7222,17.5543,17.6037,1014352.0
2019-01-15 09:30:00,17.97,18.35,17.96,18.33,1529736.0,17.7419,18.1171,17.732,18.0973,1529736.0
2019-01-15 10:00:00,18.35,18.46,18.26,18.35,1810872.0,18.1171,18.2257,18.0282,18.1171,1810872.0
2019-01-15 11:00:00,18.35,18.5,18.29,18.5,661620.0,18.1171,18.2652,18.0579,18.2652,661620.0
2019-01-15 12:00:00,18.5,18.56,18.47,18.49,1193996.0,18.2652,18.3244,18.2356,18.2553,1193996.0
2019-01-15 13:00:00,18.49,18.54,18.48,18.5,666900.0,18.2553,18.3047,18.2454,18.2652,666900.0
2019-01-15 14:00:00,18.52,18.55,18.24,18.41,985588.0,18.2849,18.3146,18.0085,18.1763,985588.0
2019-01-15 15:00:00,18.39,18.53,18.39,18.52,1316488.0,18.1566,18.2948,18.1566,18.2849,1316488.0
2019-01-16 09:30:00,18.58,18.83,18.55,18.76,1367836.0,18.3442,18.591,18.3146,18.5219,1367836.0
2019-01-16 10:00:00,18.75,18.8,18.51,18.58,1180892.0,18.512,18.5614,18.2751,18.3442,1180892.0
2019-01-16 11:00:00,18.59,18.71,18.5,18.55,1036528.0,18.354,18.4725,18.2652,18.3146,1036528.0
2019-01-16 12:00:00,18.55,18.63,18.5,18.61,516872.0,18.3146,18.3935,18.2652,18.3738,516872.0
2019-01-16 13:00:00,18.59,18.6,18.55,18.58,275704.0,18.354,18.3639,18.3146,18.3442,275704.0
2019-01-16 14:00:00,18.57,18.66,18.57,18.6,458652.0,18.3343,18.4232,18.3343,18.3639,458652.0
2019-01-16 15:00:00,18.59,18.64,18.5,18.52,1140752.0,18.354,18.4034,18.2652,18.2849,1140752.0
2019-01-17 09:30:00,18.39,18.6,18.33,18.57,1076228.0,18.1566,18.3639,18.0973,18.3343,1076228.0
2019-01-17 10:00:00,18.57,18.61,18.47,18.55,820848.0,18.3343,18.3738,18.2356,18.3146,820848.0
2019-01-17 11:00:00,18.55,18.61,18.55,18.57,579292.0,18.3146,18.3738,18.3146,18.3343,579292.0
2019-01-17 12:00:00,18.57,18.61,18.53,18.54,194112.0,18.3343,18.3738,18.2948,18.3047,194112.0
2019-01-17 13:00:00,18.55,18.61,18.54,18.58,201284.0,18.3146,18.3738,18.3047,18.3442,201284.0
2019-01-17 14:00:00,18.58,18.95,18.54,18.72,2133764.0,18.3442,18.7095,18.3047,18.4824,2133764.0
2019-01-17 15:00:00,18.72,18.8,18.63,18.79,1649164.0,18.4824,18.5614,18.3935,18.5515,1649164.0
2019-01-18 09:30:00,19.06,19.1,18.86,18.9,1416728.0,18.8181,18.8576,18.6206,18.6601,1416728.0
2019-01-18 10:00:00,18.91,19.16,18.84,19.16,2249188.0,18.67,18.9168,18.6009,18.9168,2249188.0
2019-01-18 11:00:00,19.16,19.28,19.15,19.25,1152980.0,18.9168,19.0353,18.9069,19.0057,1152980.0
2019-01-18 12:00:00,19.26,19.34,19.24,19.3,907188.0,19.0155,19.0945,18.9958,19.055,907188.0
2019-01-18 13:00:00,19.3,19.31,19.17,19.21,620996.0,19.055,19.0649,18.9267,18.9662,620996.0
2019-01-18 14:00:00,19.21,19.22,19.02,19.11,864944.0,18.9662,18.976,18.7786,18.8674,864944.0
2019-01-18 15:00:00,19.1,19.17,19.04,19.15,1210400.0,18.8576,18.9267,18.7983,18.9069,1210400.0
2019-01-22 09:30:00,18.87,18.9,18.71,18.8,1730968.0,18.6305,18.6601,18.4725,18.5614,1730968.0
2019-01-22 10:00:00,18.79,18.79,18.66,18.7,906528.0,18.5515,18.5515,18.4232,18.4626,906528.0
2019-01-22 11:00:00,18.69,18.75,18.52,18.52,1161604.0,18.4528,18.512,18.2849,18.2849,1161604.0
2019-01-22 12:00:00,18.52,18.6,18.48,18.52,738752.0,18.2849,18.3639,18.2454,18.2849,738752.0
2019-01-22 13:00:00,18.51,18.51,18.31,18.41,1703236.0,18.2751,18.2751,18.0776,18.1763,1703236.0
2019-01-22 14:00:00,18.41,18.42,18.16,18.22,1621316.0,18.1763,18.1862,17.9295,17.9887,1621316.0
2019-01-22 15:00:00,18.21,18.42,18.12,18.42,2120504.0,17.9789,18.1862,17.89,18.1862,2120504.0
2019-01-23 09:30:00,18.58,18.74,18.57,18.68,1362220.0,18.3442,18.5021,18.3343,18.4429,1362220.0
2019-01-23 10:00:00,18.7,18.74,18.38,18.42,2489236.0,18.4626,18.5021,18.1467,18.1862,2489236.0
2019-01-23 11:00:00,18.42,18.46,18.1,18.13,1853008.0,18.1862,18.2257,17.8703,17.8999,1853008.0
2019-01-23 12:00:00,18.14,18.25,18.02,18.24,1326868.0,17.9098,18.0184,17.7913,18.0085,1326868.0
2019-01-23 13:00:00,18.24,18.33,18.14,18.28,731624.0,18.0085,18.0973,17.9098,18.048,731624.0
2019-01-23 14:00:00,18.29,18.38,18.19,18.28,792832.0,18.0579,18.1467,17.9591,18.048,792832.0
2019-01-23 15:00:00,18.26,18.44,18.25,18.43,1162352.0,18.0282,18.2059,18.0184,18.1961,1162352.0
2019-01-24 09:30:00,18.54,18.67,18.48,18.56,942148.0,18.3047,18.433,18.2454,18.3244,942148.0
2019-01-24 10:00:00,18.55,18.72,18.48,18.53,1348508.0,18.3146,18.4824,18.2454,18.2948,1348508.0
2019-01-24 11:00:00,18.52,18.68,18.42,18.66,785896.0,18.2849,18.4429,18.1862,18.4232,785896.0
2019-01-24 12:00:00,18.66,18.66,18.49,18.53,318756.0,18.4232,18.4232,18.2553,18.2948,318756.0
2019-01-24 13:00:00,18.52,18.54,18.42,18.53,576432.0,18.2849,18.3047,18.1862,18.2948,576432.0
2019-01-24 14:00:00,18.53,18.61,18.49,18.59,365604.0,18.2948,18.3738,18.2553,18.354,365604.0
2019-01-24 15:00:00,18.57,18.7,18.57,18.66,733432.0,18.3343,18.4626,18.3343,18.4232,733432.0
2019-01-25 09:30:00,18.95,19.0,18.84,19.0,997228.0,18.7095,18.7588,18.6009,18.7588,997228.0
2019-01-25 10:00:00,19.0,19.13,18.99,19.1,1339764.0,18.7588,18.8872,18.749,18.8576,1339764.0
2019-01-25 11:00:00,19.1,19.18,19.05,19.18,710256.0,18.8576,18.9366,18.8082,18.9366,710256.0
2019-01-25 12:00:00,19.18,19.23,19.07,19.14,772712.0,18.9366,18.9859,18.828,18.8971,772712.0
2019-01-25 13:00:00,19.15,19.2,19.1,19.18,443260.0,18.9069,18.9563,18.8576,18.9366,443260.0
2019-01-25 14:00:00,19.18,19.21,19.05,19.13,740900.0,18.9366,18.9662,18.8082,18.8872,740900.0
2019-01-25 15:00:00,19.13,19.15,19.04,19.14,1462860.0,18.8872,18.9069,18.7983,18.8971,1462860.0
2019-01-28 09:30:00,18.63,18.64,18.35,18.47,1442400.0,18.3935,18.4034,18.1171,18.2356,1442400.0
2019-01-28 10:00:00,18.45,18.59,18.38,18.49,948372.0,18.2158,18.354,18.1467,18.2553,948372.0
2019-01-28 11:00:00,18.46,18.56,18.36,18.36,1052452.0,18.2257,18.3244,18.127,18.127,1052452.0
2019-01-28 12:00:00,18.36,18.49,18.33,18.43,348244.0,18.127,18.2553,18.0973,18.1961,348244.0
2019-01-28 13:00:00,18.41,18.6,18.4,18.55,342812.0,18.1763,18.3639,18.1665,18.3146,342812.0
2019-01-28 14:00:00,18.56,18.63,18.49,18.6,312836.0,18.3244,18.3935,18.2553,18.3639,312836.0
2019-01-28 15:00:00,18.61,18.64,18.54,18.64,630632.0,18.3738,18.4034,18.3047,18.4034,630632.0
2019-01-29 09:30:00,18.66,18.67,18.49,18.55,540600.0,18.4232,18.433,18.2553,18.3146,540600.0
2019-01-29 10:00:00,18.56,18.63,18.16,18.21,1137284.0,18.3244,18.3935,17.9295,17.9789,1137284.0
2019-01-29 11:00:00,18.2,18.31,18.18,18.28,714400.0,17.969,18.0776,17.9492,18.048,714400.0
2019-01-29 12:00:00,18.27,18.4,18.25,18.35,415208.0,18.0381,18.1665,18.0184,18.1171,415208.0
2019-01-29 13:00:00,18.34,18.39,18.3,18.37,211444.0,18.1072,18.1566,18.0677,18.1368,211444.0
2019-01-29 14:00:00,18.38,18.38,18.22,18.22,245380.0,18.1467,18.1467,17.9887,17.9887,245380.0
2019-01-29 15:00:00,18.2,18.31,18.2,18.28,576120.0,17.969,18.0776,17.969,18.048,576120.0
2019-01-30 09:30:00,18.7,18.81,18.65,18.67,970560.0,18.4626,18.5713,18.4133,18.433,970560.0
2019-01-30 10:00:00,18.67,18.72,18.58,18.67,741464.0,18.433,18.4824,18.3442,18.433,741464.0
2019-01-30 11:00:00,18.67,18.79,18.67,18.79,513740.0,18.433,18.5515,18.433,18.5515,513740.0
2019-01-30 12:00:00,18.8,18.94,18.79,18.9,795008.0,18.5614,18.6996,18.5515,18.6601,795008.0
2019-01-30 13:00:00,18.89,18.92,18.84,18.86,329396.0,18.6502,18.6799,18.6009,18.6206,329396.0
2019-01-30 14:00:00,18.86,19.35,18.84,19.35,2876824.0,18.6206,19.1044,18.6009,19.1044,2876824.0
2019-01-30 15:00:00,19.34,19.34,19.15,19.24,1916512.0,19.0945,19.0945,18.9069,18.9958,1916512.0
2019-01-31 09:30:00,19.43,19.61,19.39,19.59,1050544.0,19.1834,19.3611,19.1439,19.3414,1050544.0
2019-01-31 10:00:00,19.59,19.8,19.56,19.73,2128920.0,19.3414,19.5487,19.3117,19.4796,2128920.0
2019-01-31 11:00:00,19.73,19.97,19.72,19.94,851308.0,19.4796,19.7165,19.4697,19.6869,851308.0
2019-01-31 12:00:00,19.94,19.95,19.78,19.83,999844.0,19.6869,19.6968,19.5289,19.5783,999844.0
2019-01-31 13:00:00,19.83,19.88,19.72,19.83,657828.0,19.5783,19.6277,19.4697,19.5783,657828.0
2019-01-31 14:00:00,19.83,19.86,19.74,19.78,532736.0,19.5783,19.6079,19.4894,19.5289,532736.0
2019-01-31 15:00:00,19.78,19.83,19.63,19.8,1760104.0,19.5289,19.5783,19.3808,19.5487,1760104.0
2019-02-01 09:30:00,19.6,19.8,19.57,19.6,1221944.0,19.3512,19.5487,19.3216,19.3512,1221944.0
2019-02-01 10:00:00,19.6,19.89,19.6,19.7,1270472.0,19.3512,19.6375,19.3512,19.45,1270472.0
2019-02-01 11:00:00,19.69,19.85,19.66,19.84,619524.0,19.4401,19.5981,19.4105,19.5882,619524.0
2019-02-01 12:00:00,19.83,19.83,19.66,19.69,686824.0,19.5783,19.5783,19.4105,19.4401,686824.0
2019-02-01 13:00:00,19.69,19.73,19.57,19.65,537892.0,19.4401,19.4796,19.3216,19.4006,537892.0
2019-02-01 14:00:00,19.63,19.64,19.52,19.54,627588.0,19.3808,19.3907,19.2722,19.292,627588.0
2019-02-01 15:00:00,19.53,19.62,19.51,19.61,1253224.0,19.2821,19.371,19.2624,19.3611,1253224.0
2019-02-04 09:30:00,19.62,19.79,19.59,19.76,982052.0,19.371,19.5388,19.3414,19.5092,982052.0
2019-02-04 10:00:00,19.76,19.94,19.69,19.9,999064.0,19.5092,19.6869,19.4401,19.6474,999064.0
2019-02-04 11:00:00,19.92,20.01,19.92,19.99,1294000.0,19.6672,19.756,19.6672,19.7363,1294000.0
2019-02-04 12:00:00,19.99,20.0,19.96,19.99,264392.0,19.7363,19.7461,19.7067,19.7363,264392.0
2019-02-04 13:00:00,19.98,20.04,19.96,20.04,332572.0,19.7264,19.7856,19.7067,19.7856,332572.0
2019-02-04 14:00:00,20.03,20.06,20.0,20.03,446584.0,19.7758,19.8054,19.7461,19.7758,446584.0
2019-02-04 15:00:00,20.03,20.09,19.97,20.09,797916.0,19.7758,19.835,19.7165,19.835,797916.0
2019-02-05 09:30:00,20.15,20.39,20.15,20.34,1188820.0,19.8942,20.1312,19.8942,20.0818,1188820.0
2019-02-05 10:00:00,20.35,20.47,20.28,20.44,1023684.0,20.0917,20.2102,20.0226,20.1806,1023684.0
2019-02-05 11:00:00,20.45,20.47,20.32,20.41,535496.0,20.1904,20.2102,20.0621,20.1509,535496.0
2019-02-05 12:00:00,20.42,20.42,20.21,20.22,519684.0,20.1608,20.1608,19.9535,19.9634,519684.0
2019-02-05 13:00:00,20.23,20.34,20.2,20.32,476020.0,19.9732,20.0818,19.9436,20.0621,476020.0
2019-02-05 14:00:00,20.33,20.44,20.33,20.43,559904.0,20.072,20.1806,20.072,20.1707,559904.0
2019-02-05 15:00:00,20.43,20.5,20.42,20.45,707212.0,20.1707,20.2398,20.1608,20.1904,707212.0
2019-02-06 09:30:00,20.46,20.53,20.38,20.41,957372.0,20.2003,20.2694,20.1213,20.1509,957372.0
2019-02-06 10:00:00,20.41,20.45,20.14,20.41,1275908.0,20.1509,20.1904,19.8844,20.1509,1275908.0
2019-02-06 11:00:00,20.41,20.45,20.29,20.32,715436.0,20.1509,20.1904,20.0325,20.0621,715436.0
2019-02-06 12:00:00,20.31,20.35,20.25,20.31,622520.0,20.0522,20.0917,19.993,20.0522,622520.0
2019-02-06 13:00:00,20.33,20.38,20.3,20.31,270148.0,20.072,20.1213,20.0423,20.0522,270148.0
2019-02-06 14:00:00,20.31,20.31,20.22,20.3,308820.0,20.0522,20.0522,19.9634,20.0423,308820.0
2019-02-06 15:00:00,20.3,20.36,20.29,20.32,522120.0,20.0423,20.1016,20.0325,20.0621,522120.0
2019-02-07 09:30:00,19.97,19.97,19.8,19.92,1909600.0,19.7165,19.7165,19.5487,19.6672,1909600.0
2019-02-07 10:00:00,19.91,20.06,19.78,19.79,1673304.0,19.6573,19.8054,19.5289,19.5388,1673304.0
2019-02-07 11:00:00,19.79,19.85,19.53,19.54,2832176.0,19.5388,19.5981,19.2821,19.292,2832176.0
2019-02-07 12:00:00,19.53,19.67,19.48,19.55,1735492.0,19.2821,19.4203,19.2327,19.3019,1735492.0
2019-02-07 13:00:00,19.53,19.72,19.53,19.68,1116912.0,19.2821,19.4697,19.2821,19.4302,1116912.0
2019-02-07 14:00:00,19.67,19.73,19.55,19.66,1045256.0,19.4203,19.4796,19.3019,19.4105,1045256.0
2019-02-07 15:00:00,19.66,19.78,19.59,19.78,1632232.0,19.4105,19.5289,19.3414,19.5289,1632232.0
2019-02-08 09:30:00,19.42,19.59,19.41,19.45,1146696.0,19.1735,19.3414,19.1636,19.2031,1146696.0
2019-02-08 10:00:00,19.43,19.62,19.38,19.52,1348444.0,19.1834,19.371,19.134,19.2722,1348444.0
2019-02-08 11:00:00,19.53,19.57,19.4,19.55,1046888.0,19.2821,19.3216,19.1538,19.3019,1046888.0
2019-02-08 12:00:00,19.56,19.59,19.46,19.57,668300.0,19.3117,19.3414,19.213,19.3216,668300.0
2019-02-08 13:00:00,19.58,19.68,19.57,19.67,410892.0,19.3315,19.4302,19.3216,19.4203,410892.0
2019-02-08 14:00:00,19.68,19.79,19.66,19.74,449324.0,19.4302,19.5388,19.4105,19.4894,449324.0
2019-02-08 15:00:00,19.74,19.82,19.7,19.82,1199724.0,19.4894,19.5684,19.45,19.5684,1199724.0
2019-02-11 09:30:00,19.99,20.09,19.85,19.9,899892.0,19.7363,19.835,19.5981,19.6474,899892.0
2019-02-11 10:00:00,19.9,20.0,19.85,19.89,705692.0,19.6474,19.7461,19.5981,19.6375,705692.0
2019-02-11 11:00:00,19.9,19.92,19.78,19.85,476088.0,19.6474,19.6672,19.5289,19.5981,476088.0
2019-02-11 12:00:00,19.85,19.93,19.85,19.89,246472.0,19.5981,19.677,19.5981,19.6375,246472.0
2019-02-11 13:00:00,19.88,19.9,19.75,19.8,266752.0,19.6277,19.6474,19.4993,19.5487,266752.0
2019-02-11 14:00:00,19.79,19.83,19.72,19.77,493776.0,19.5388,19.5783,19.4697,19.5191,493776.0
2019-02-11 15:00:00,19.77,19.85,19.75,19.81,651848.0,19.5191,19.5981,19.4993,19.5586,651848.0
2019-02-12 09:30:00,20.09,20.23,20.03,20.19,666272.0,19.835,19.9732,19.7758,19.9337,666272.0
2019-02-12 10:00:00,20.2,20.36,20.19,20.35,966192.0,19.9436,20.1016,19.9337,20.0917,966192.0
2019-02-12 11:00:00,20.35,20.39,20.33,20.37,395984.0,20.0917,20.1312,20.072,20.1115,395984.0
2019-02-12 12:00:00,20.37,20.39,20.32,20.34,287316.0,20.1115,20.1312,20.0621,20.0818,287316.0
2019-02-12 13:00:00,20.35,20.42,20.33,20.42,254880.0,20.0917,20.1608,20.072,20.1608,254880.0
2019-02-12 14:00:00,20.41,20.44,20.37,20.38,357392.0,20.1509,20.1806,20.1115,20.1213,357392.0
2019-02-12 15:00:00,20.37,20.45,20.37,20.4,738936.0,20.1115,20.1904,20.1115,20.1411,738936.0
2019-02-13 09:30:00,20.57,20.7,20.54,20.61,901392.0,20.3089,20.4373,20.2793,20.3484,901392.0
2019-02-13 10:00:00,20.6,20.65,20.46,20.56,999932.0,20.3385,20.3879,20.2003,20.299,999932.0
2019-02-13 11:00:00,20.57,20.6,20.42,20.5,704724.0,20.3089,20.3385,20.1608,20.2398,704724.0
2019-02-13 12:00:00,20.5,20.53,20.45,20.49,419852.0,20.2398,20.2694,20.1904,20.2299,419852.0
2019-02-13 13:00:00,20.49,20.55,20.48,20.52,300104.0,20.2299,20.2892,20.2201,20.2595,300104.0
2019-02-13 14:00:00,20.52,20.6,20.52,20.57,425572.0,20.2595,20.3385,20.2595,20.3089,425572.0
2019-02-13 15:00:00,20.57,20.58,20.38,20.41,1273648.0,20.3089,20.3188,20.1213,20.1509,1273648.0
2019-02-14 09:30:00,20.26,20.36,20.14,20.34,1355528.0,20.0028,20.1016,19.8844,20.0818,1355528.0
2019-02-14 10:00:00,20.34,20.47,20.24,20.35,1938308.0,20.0818,20.2102,19.9831,20.0917,1938308.0
2019-02-14 11:00:00,20.36,20.43,20.26,20.41,1268732.0,20.1016,20.1707,20.0028,20.1509,1268732.0
2019-02-14 12:00:00,20.41,20.59,20.38,20.56,905252.0,20.1509,20.3287,20.1213,20.299,905252.0
2019-02-14 13:00:00,20.56,20.57,20.49,20.5,346088.0,20.299,20.3089,20.2299,20.2398,346088.0
2019-02-14 14:00:00,20.5,20.57,20.47,20.49,542556.0,20.2398,20.3089,20.2102,20.2299,542556.0
2019-02-14 15:00:00,20.5,20.61,20.45,20.45,998740.0,20.2398,20.3484,20.1904,20.1904,998740.0
2019-02-15 09:30:00,20.78,20.78,20.52,20.56,1213248.0,20.5162,20.5162,20.2595,20.299,1213248.0
2019-02-15 10:00:00,20.57,20.72,20.51,20.55,1663560.0,20.3089,20.457,20.2497,20.2892,1663560.0
2019-02-15 11:00:00,20.57,20.64,20.45,20.5,625060.0,20.3089,20.378,20.1904,20.2398,625060.0
2019-02-15 12:00:00,20.53,20.58,20.49,20.52,336084.0,20.2694,20.3188,20.2299,20.2595,336084.0
2019-02-15 13:00:00,20.52,20.54,20.48,20.52,377348.0,20.2595,20.2793,20.2201,20.2595,377348.0
2019-02-15 14:00:00,20.52,20.6,20.52,20.59,602516.0,20.2595,20.3385,20.2595,20.3287,602516.0
2019-02-15 15:00:00,20.58,20.64,20.53,20.64,1120504.0,20.3188,20.378,20.2694,20.378,1120504.0
2019-02-19 09:30:00,20.5,20.7,20.5,20.7,715004.0,20.2398,20.4373,20.2398,20.4373,715004.0
2019-02-19 10:00:00,20.69,20.75,20.66,20.68,908148.0,20.4274,20.4866,20.3978,20.4175,908148.0
2019-02-19 11:00:00,20.69,20.82,20.67,20.82,774500.0,20.4274,20.5557,20.4076,20.5557,774500.0
2019-02-19 12:00:00,20.82,20.82,20.75,20.76,364724.0,20.5557,20.5557,20.4866,20.4965,364724.0
2019-02-19 13:00:00,20.76,20.76,20.72,20.74,272496.0,20.4965,20.4965,20.457,20.4768,272496.0
2019-02-19 14:00:00,20.74,20.84,20.73,20.84,599140.0,20.4768,20.5755,20.4669,20.5755,599140.0
2019-02-19 15:00:00,20.84,20.84,20.69,20.7,843352.0,20.5755,20.5755,20.4274,20.4373,843352.0
2019-02-20 09:30:00,20.75,20.85,20.73,20.83,441648.0,20.4866,20.5854,20.4669,20.5656,441648.0
2019-02-20 10:00:00,20.83,20.91,20.78,20.85,606756.0,20.5656,20.6446,20.5162,20.5854,606756.0
2019-02-20 11:00:00,20.85,20.87,20.81,20.83,451716.0,20.5854,20.6051,20.5459,20.5656,451716.0
2019-02-20 12:00:00,20.82,20.83,20.52,20.56,1070660.0,20.5557,20.5656,20.2595,20.299,1070660.0
2019-02-20 13:00:00,20.58,20.75,20.58,20.74,535176.0,20.3188,20.4866,20.3188,20.4768,535176.0
2019-02-20 14:00:00,20.72,20.82,20.49,20.68,2051540.0,20.457,20.5557,20.2299,20.4175,2051540.0
2019-02-20 15:00:00,20.68,20.73,20.64,20.68,979396.0,20.4175,20.4669,20.378,20.4175,979396.0
2019-02-21 09:30:00,20.59,20.68,20.38,20.44,1238676.0,20.3287,20.4175,20.1213,20.1806,1238676.0
2019-02-21 10:00:00,20.42,20.47,20.33,20.43,1117648.0,20.1608,20.2102,20.072,20.1707,1117648.0
2019-02-21 11:00:00,20.46,20.63,20.4,20.61,537684.0,20.2003,20.3682,20.1411,20.3484,537684.0
2019-02-21 12:00:00,20.61,20.7,20.6,20.69,334888.0,20.3484,20.4373,20.3385,20.4274,334888.0
2019-02-21 13:00:00,20.69,20.7,20.61,20.63,252232.0,20.4274,20.4373,20.3484,20.3682,252232.0
2019-02-21 14:00:00,20.64,20.65,20.39,20.41,559708.0,20.378,20.3879,20.1312,20.1509,559708.0
2019-02-21 15:00:00,20.41,20.54,20.38,20.54,1016120.0,20.1509,20.2793,20.1213,20.2793,1016120.0
2019-02-22 09:30:00,20.63,20.74,20.61,20.74,470944.0,20.3682,20.4768,20.3484,20.4768,470944.0
2019-02-22 10:00:00,20.74,20.81,20.67,20.8,628556.0,20.4768,20.5459,20.4076,20.536,628556.0
2019-02-22 11:00:00,20.8,20.88,20.76,20.85,541956.0,20.536,20.615,20.4965,20.5854,541956.0
2019-02-22 12:00:00,20.84,20.88,20.79,20.81,325388.0,20.5755,20.615,20.5261,20.5459,325388.0
2019-02-22 13:00:00,20.81,20.82,20.76,20.81,243584.0,20.5459,20.5557,20.4965,20.5459,243584.0
2019-02-22 14:00:00,20.8,20.84,20.64,20.67,511676.0,20.536,20.5755,20.378,20.4076,511676.0
2019-02-22 15:00:00,20.66,20.85,20.65,20.85,896976.0,20.3978,20.5854,20.3879,20.5854,896976.0
2019-02-25 09:30:00,21.16,21.27,21.16,21.16,1075628.0,20.8914,21.0,20.8914,20.8914,1075628.0
2019-02-25 10:00:00,21.17,21.27,21.13,21.25,534904.0,20.9013,21.0,20.8618,20.9803,534904.0
2019-02-25 11:00:00,21.25,21.28,21.18,21.2,845512.0,20.9803,21.0099,20.9112,20.9309,845512.0
2019-02-25 12:00:00,21.19,21.2,20.98,21.03,368044.0,20.921,20.9309,20.7137,20.7631,368044.0
2019-02-25 13:00:00,21.05,21.08,21.02,21.07,158324.0,20.7828,20.8124,20.7532,20.8026,158324.0
2019-02-25 14:00:00,21.08,21.13,21.06,21.09,272480.0,20.8124,20.8618,20.7927,20.8223,272480.0
2019-02-25 15:00:00,21.09,21.13,20.97,20.99,736224.0,20.8223,20.8618,20.7038,20.7236,736224.0
2019-02-26 09:30:00,20.88,20.99,20.84,20.97,829744.0,20.615,20.7236,20.5755,20.7038,829744.0
2019-02-26 10:00:00,20.97,21.09,20.91,20.92,904296.0,20.7038,20.8223,20.6446,20.6545,904296.0
2019-02-26 11:00:00,20.9,21.11,20.9,21.02,952108.0,20.6347,20.8421,20.6347,20.7532,952108.0
2019-02-26 12:00:00,21.02,21.04,20.93,20.95,279284.0,20.7532,20.7729,20.6643,20.6841,279284.0
2019-02-26 13:00:00,20.96,21.04,20.95,21.01,260884.0,20.694,20.7729,20.6841,20.7433,260884.0
2019-02-26 14:00:00,21.02,21.12,21.01,21.1,323496.0,20.7532,20.8519,20.7433,20.8322,323496.0
2019-02-26 15:00:00,21.11,21.17,21.03,21.04,681928.0,20.8421,20.9013,20.7631,20.7729,681928.0
2019-02-27 09:30:00,20.86,21.0,20.8,20.83,658076.0,20.5952,20.7335,20.536,20.5656,658076.0
2019-02-27 10:00:00,20.82,20.85,20.57,20.7,1737976.0,20.5557,20.5854,20.3089,20.4373,1737976.0
2019-02-27 11:00:00,20.69,20.91,20.67,20.87,583424.0,20.4274,20.6446,20.4076,20.6051,583424.0
2019-02-27 12:00:00,20.87,20.94,20.87,20.9,156824.0,20.6051,20.6742,20.6051,20.6347,156824.0
2019-02-27 13:00:00,20.9,21.0,20.9,20.98,190132.0,20.6347,20.7335,20.6347,20.7137,190132.0
2019-02-27 14:00:00,20.97,21.06,20.96,20.99,385456.0,20.7038,20.7927,20.694,20.7236,385456.0
2019-02-27 15:00:00,20.99,21.04,20.93,21.0,588544.0,20.7236,20.7729,20.6643,20.7335,588544.0
2019-02-28 09:30:00,20.87,21.01,20.85,20.95,429084.0,20.6051,20.7433,20.5854,20.6841,429084.0
2019-02-28 10:00:00,20.94,20.94,20.79,20.88,940716.0,20.6742,20.6742,20.5261,20.615,940716.0
2019-02-28 11:00:00,20.88,21.03,20.84,20.99,270300.0,20.615,20.7631,20.5755,20.7236,270300.0
2019-02-28 12:00:00,20.98,21.06,20.97,21.04,135208.0,20.7137,20.7927,20.7038,20.7729,135208.0
2019-02-28 13:00:00,21.06,21.06,20.99,21.0,194820.0,20.7927,20.7927,20.7236,20.7335,194820.0
2019-02-28 14:00:00,21.0,21.02,20.93,20.96,232956.0,20.7335,20.7532,20.6643,20.694,232956.0
2019-02-28 15:00:00,20.95,20.99,20.84,20.91,667656.0,20.6841,20.7236,20.5755,20.6446,667656.0
2019-03-01 09:30:00,21.21,21.23,21.15,21.18,699644.0,20.9408,20.9605,20.8816,20.9112,699644.0
2019-03-01 10:00:00,21.18,21.19,21.0,21.09,603968.0,20.9112,20.921,20.7335,20.8223,603968.0
2019-03-01 11:00:00,21.08,21.1,20.91,20.96,281832.0,20.8124,20.8322,20.6446,20.694,281832.0
2019-03-01 12:00:00,20.97,21.1,20.96,21.09,251196.0,20.7038,20.8322,20.694,20.8223,251196.0
2019-03-01 13:00:00,21.1,21.15,21.08,21.14,208712.0,20.8322,20.8816,20.8124,20.8717,208712.0
2019-03-01 14:00:00,21.14,21.25,21.12,21.21,599560.0,20.8717,20.9803,20.8519,20.9408,599560.0
2019-03-01 15:00:00,21.21,21.26,21.16,21.21,657592.0,20.9408,20.9902,20.8914,20.9408,657592.0
2019-03-04 09:30:00,21.43,21.53,21.43,21.52,641272.0,21.158,21.2567,21.158,21.2469,641272.0
2019-03-04 10:00:00,21.51,21.53,21.32,21.32,668312.0,21.237,21.2567,21.0494,21.0494,668312.0
2019-03-04 11:00:00,21.31,21.34,20.81,20.86,1569040.0,21.0395,21.0691,20.5459,20.5952,1569040.0
2019-03-04 12:00:00,20.85,20.95,20.73,20.86,1188588.0,20.5854,20.6841,20.4669,20.5952,1188588.0
2019-03-04 13:00:00,20.84,21.07,20.77,21.06,926288.0,20.5755,20.8026,20.5064,20.7927,926288.0
2019-03-04 14:00:00,21.06,21.12,20.98,21.07,432328.0,20.7927,20.8519,20.7137,20.8026,432328.0
2019-03-04 15:00:00,21.08,21.21,21.04,21.21,1106176.0,20.8124,20.9408,20.7729,20.9408,1106176.0
2019-03-05 09:30:00,21.22,21.25,21.02,21.1,746824.0,20.9507,20.9803,20.7532,20.8322,746824.0
2019-03-05 10:00:00,21.11,21.27,21.08,21.2,652444.0,20.8421,21.0,20.8124,20.9309,652444.0
2019-03-05 11:00:00,21.22,21.33,21.18,21.27,325216.0,20.9507,21.0593,20.9112,21.0,325216.0
2019-03-05 12:00:00,21.27,21.29,21.21,21.25,180888.0,21.0,21.0198,20.9408,20.9803,180888.0
2019-03-05 13:00:00,21.24,21.3,21.21,21.25,281468.0,20.9704,21.0296,20.9408,20.9803,281468.0
2019-03-05 14:00:00,21.24,21.34,21.24,21.34,139508.0,20.9704,21.0691,20.9704,21.0691,139508.0
2019-03-05 15:00:00,21.34,21.36,21.23,21.23,644872.0,21.0691,21.0889,20.9605,20.9605,644872.0
2019-03-06 09:30:00,21.25,21.27,21.13,21.18,482208.0,20.9803,21.0,20.8618,20.9112,482208.0
2019-03-06 10:00:00,21.2,21.24,20.99,21.08,569376.0,20.9309,20.9704,20.7236,20.8124,569376.0
2019-03-06 11:00:00,21.08,21.16,20.94,21.03,447608.0,20.8124,20.8914,20.6742,20.7631,447608.0
2019-03-06 12:00:00,21.02,21.09,20.96,20.97,529084.0,20.7532,20.8223,20.694,20.7038,529084.0
2019-03-06 13:00:00,20.97,21.05,20.92,21.05,633520.0,20.7038,20.7828,20.6545,20.7828,633520.0
2019-03-06 14:00:00,21.05,21.09,20.99,21.03,669304.0,20.7828,20.8223,20.7236,20.7631,669304.0
2019-03-06 15:00:00,21.03,21.07,20.92,20.98,1099804.0,20.7631,20.8026,20.6545,20.7137,1099804.0
2019-03-07 09:30:00,20.87,20.89,20.52,20.59,1661184.0,20.6051,20.6249,20.2595,20.3287,1661184.0
2019-03-07 10:00:00,20.59,20.61,20.44,20.59,1848692.0,20.3287,20.3484,20.1806,20.3287,1848692.0
2019-03-07 11:00:00,20.58,20.72,20.53,20.66,682464.0,20.3188,20.457,20.2694,20.3978,682464.0
2019-03-07 12:00:00,20.65,20.77,20.59,20.76,588948.0,20.3879,20.5064,20.3287,20.4965,588948.0
2019-03-07 13:00:00,20.74,20.75,20.57,20.59,405084.0,20.4768,20.4866,20.3089,20.3287,405084.0
2019-03-07 14:00:00,20.58,20.6,20.33,20.36,1133924.0,20.3188,20.3385,20.072,20.1016,1133924.0
2019-03-07 15:00:00,20.37,20.48,20.32,20.48,1439560.0,20.1115,20.2201,20.0621,20.2201,1439560.0
2019-03-08 09:30:00,20.0,20.16,19.96,20.08,1739904.0,19.7461,19.9041,19.7067,19.8251,1739904.0
2019-03-08 10:00:00,20.08,20.27,19.97,20.18,1113056.0,19.8251,20.0127,19.7165,19.9239,1113056.0
2019-03-08 11:00:00,20.17,20.31,20.16,20.19,577824.0,19.914,20.0522,19.9041,19.9337,577824.0
2019-03-08 12:00:00,20.2,20.2,20.06,20.07,436440.0,19.9436,19.9436,19.8054,19.8153,436440.0
2019-03-08 13:00:00,20.08,20.19,20.06,20.15,346984.0,19.8251,19.9337,19.8054,19.8942,346984.0
2019-03-08 14:00:00,20.15,20.36,20.12,20.3,457292.0,19.8942,20.1016,19.8646,20.0423,457292.0
2019-03-08 15:00:00,20.29,20.42,20.2,20.41,1203200.0,20.0325,20.1608,19.9436,20.1509,1203200.0
2019-03-11 09:30:00,20.56,20.86,20.56,20.85,676412.0,20.299,20.5952,20.299,20.5854,676412.0
2019-03-11 10:00:00,20.85,21.0,20.85,20.99,841252.0,20.5854,20.7335,20.5854,20.7236,841252.0
2019-03-11 11:00:00,20.99,21.12,20.98,21.11,579364.0,20.7236,20.8519,20.7137,20.8421,579364.0
2019-03-11 12:00:00,21.1,21.17,21.08,21.12,358468.0,20.8322,20.9013,20.8124,20.8519,358468.0
2019-03-11 13:00:00,21.13,21.21,21.11,21.2,410984.0,20.8618,20.9408,20.8421,20.9309,410984.0
2019-03-11 14:00:00,21.2,21.23,21.15,21.21,310792.0,20.9309,20.9605,20.8816,20.9408,310792.0
2019-03-11 15:00:00,21.21,21.28,21.18,21.25,843124.0,20.9408,21.0099,20.9112,20.9803,843124.0
2019-03-12 09:30:00,21.35,21.41,21.26,21.38,617376.0,21.079,21.1383,20.9902,21.1086,617376.0
2019-03-12 10:00:00,21.39,21.55,21.31,21.51,725056.0,21.1185,21.2765,21.0395,21.237,725056.0
2019-03-12 11:00:00,21.5,21.57,21.39,21.57,1748752.0,21.2271,21.2962,21.1185,21.2962,1748752.0
2019-03-12 12:00:00,21.58,21.59,21.5,21.55,384104.0,21.3061,21.316,21.2271,21.2765,384104.0
2019-03-12 13:00:00,21.55,21.58,21.51,21.56,173340.0,21.2765,21.3061,21.237,21.2863,173340.0
2019-03-12 14:00:00,21.57,21.58,21.5,21.54,340588.0,21.2962,21.3061,21.2271,21.2666,340588.0
2019-03-12 15:00:00,21.54,21.54,21.4,21.48,995292.0,21.2666,21.2666,21.1284,21.2074,995292.0
2019-03-13 09:30:00,21.7,21.8,21.65,21.75,493576.0,21.4246,21.5233,21.3752,21.4739,493576.0
2019-03-13 10:00:00,21.75,21.84,21.69,21.83,703060.0,21.4739,21.5628,21.4147,21.5529,703060.0
2019-03-13 11:00:00,21.83,21.97,21.83,21.91,932488.0,21.5529,21.6911,21.5529,21.6319,932488.0
2019-03-13 12:00:00,21.91,21.95,21.86,21.9,331452.0,21.6319,21.6714,21.5825,21.622,331452.0
2019-03-13 13:00:00,21.91,21.97,21.89,21.97,265948.0,21.6319,21.6911,21.6122,21.6911,265948.0
2019-03-13 14:00:00,21.97,22.03,21.82,21.92,898740.0,21.6911,21.7504,21.543,21.6418,898740.0
2019-03-13 15:00:00,21.9,21.92,21.78,21.8,890972.0,21.622,21.6418,21.5036,21.5233,890972.0
2019-03-14 09:30:00,21.82,21.85,21.72,21.84,371684.0,21.543,21.5727,21.4443,21.5628,371684.0
2019-03-14 10:00:00,21.81,21.84,21.71,21.77,481080.0,21.5332,21.5628,21.4344,21.4937,481080.0
2019-03-14 11:00:00,21.77,21.85,21.73,21.84,297180.0,21.4937,21.5727,21.4542,21.5628,297180.0
2019-03-14 12:00:00,21.84,21.88,21.79,21.81,299692.0,21.5628,21.6023,21.5134,21.5332,299692.0
2019-03-14 13:00:00,21.81,21.83,21.75,21.77,202192.0,21.5332,21.5529,21.4739,21.4937,202192.0
2019-03-14 14:00:00,21.76,21.8,21.73,21.76,217436.0,21.4838,21.5233,21.4542,21.4838,217436.0
2019-03-14 15:00:00,21.75,21.8,21.72,21.73,542280.0,21.4739,21.5233,21.4443,21.4542,542280.0
2019-03-15 09:30:00,21.89,22.09,21.87,22.06,600988.0,21.6122,21.8096,21.5924,21.78,600988.0
2019-03-15 10:00:00,22.06,22.07,21.94,22.03,575520.0,21.78,21.7899,21.6615,21.7504,575520.0
2019-03-15 11:00:00,22.03,22.14,22.02,22.11,476740.0,21.7504,21.859,21.7405,21.8294,476740.0
2019-03-15 12:00:00,22.11,22.24,22.1,22.17,871344.0,21.8294,21.9577,21.8195,21.8886,871344.0
2019-03-15 13:00:00,22.18,22.25,22.18,22.23,397924.0,21.8985,21.9676,21.8985,21.9478,397924.0
2019-03-15 14:00:00,22.22,22.22,22.17,22.18,307092.0,21.938,21.938,21.8886,21.8985,307092.0
2019-03-15 15:00:00,22.18,22.18,22.04,22.1,916932.0,21.8985,21.8985,21.7603,21.8195,916932.0
2019-03-18 09:30:00,22.11,22.3,22.11,22.3,549960.0,21.8294,22.017,21.8294,22.017,549960.0
2019-03-18 10:00:00,22.31,22.36,22.24,22.33,962116.0,22.0268,22.0762,21.9577,22.0466,962116.0
2019-03-18 11:00:00,22.33,22.33,22.05,22.1,800160.0,22.0466,22.0466,21.7701,21.8195,800160.0
2019-03-18 12:00:00,22.1,22.14,22.02,22.11,874912.0,21.8195,21.859,21.7405,21.8294,874912.0
2019-03-18 13:00:00,22.12,22.18,22.11,22.18,294944.0,21.8392,21.8985,21.8294,21.8985,294944.0
2019-03-18 14:00:00,22.18,22.24,22.17,22.23,254072.0,21.8985,21.9577,21.8886,21.9478,254072.0
2019-03-18 15:00:00,22.23,22.25,22.17,22.22,501976.0,21.9478,21.9676,21.8886,21.938,501976.0
2019-03-19 09:30:00,22.4,22.48,22.35,22.38,463220.0,22.1157,22.1947,22.0663,22.0959,463220.0
2019-03-19 10:00:00,22.39,22.48,22.33,22.33,457096.0,22.1058,22.1947,22.0466,22.0466,457096.0
2019-03-19 11:00:00,22.34,22.55,22.34,22.55,916900.0,22.0564,22.2638,22.0564,22.2638,916900.0
2019-03-19 12:00:00,22.55,22.61,22.35,22.48,900752.0,22.2638,22.323,22.0663,22.1947,900752.0
2019-03-19 13:00:00,22.48,22.53,22.45,22.47,481044.0,22.1947,22.244,22.1651,22.1848,481044.0
2019-03-19 14:00:00,22.48,22.52,22.42,22.44,403120.0,22.1947,22.2342,22.1354,22.1552,403120.0
2019-03-19 15:00:00,22.45,22.46,22.19,22.37,1342520.0,22.1651,22.1749,21.9084,22.0861,1342520.0
2019-03-20 09:30:00,22.36,22.37,22.22,22.27,789384.0,22.0916,22.1014,21.9532,22.0026,789384.0
2019-03-20 10:00:00,22.25,22.4,22.25,22.38,523732.0,21.9829,22.1311,21.9829,22.1113,523732.0
2019-03-20 11:00:00,22.39,22.4,22.2,22.21,343592.0,22.1212,22.1311,21.9335,21.9434,343592.0
2019-03-20 12:00:00,22.23,22.32,22.16,22.27,686108.0,21.9631,22.052,21.894,22.0026,686108.0
2019-03-20 13:00:00,22.27,22.31,22.24,22.31,238888.0,22.0026,22.0422,21.973,22.0422,238888.0
2019-03-20 14:00:00,22.34,22.8,22.34,22.72,2302432.0,22.0718,22.5263,22.0718,22.4472,2302432.0
2019-03-20 15:00:00,22.73,22.76,22.47,22.53,1586384.0,22.4571,22.4868,22.2002,22.2595,1586384.0
2019-03-21 09:30:00,22.39,22.75,22.39,22.68,992248.0,22.1212,22.4769,22.1212,22.4077,992248.0
2019-03-21 10:00:00,22.68,22.88,22.68,22.88,1122528.0,22.4077,22.6053,22.4077,22.6053,1122528.0
2019-03-21 11:00:00,22.88,23.0,22.85,23.0,889588.0,22.6053,22.7239,22.5757,22.7239,889588.0
2019-03-21 12:00:00,23.0,23.0,22.87,22.92,528432.0,22.7239,22.7239,22.5954,22.6448,528432.0
2019-03-21 13:00:00,22.93,23.07,22.93,23.05,469832.0,22.6547,22.793,22.6547,22.7733,469832.0
2019-03-21 14:00:00,23.05,23.25,23.04,23.22,479332.0,22.7733,22.9709,22.7634,22.9412,479332.0
2019-03-21 15:00:00,23.23,23.29,23.18,23.23,1065268.0,22.9511,23.0104,22.9017,22.9511,1065268.0
2019-03-22 09:30:00,23.02,23.15,22.71,22.76,1665148.0,22.7436,22.8721,22.4374,22.4868,1665148.0
2019-03-22 10:00:00,22.76,23.0,22.68,22.71,1603092.0,22.4868,22.7239,22.4077,22.4374,1603092.0
2019-03-22 11:00:00,22.71,22.75,22.35,22.35,1698112.0,22.4374,22.4769,22.0817,22.0817,1698112.0
2019-03-22 12:00:00,22.35,22.5,22.3,22.47,1344292.0,22.0817,22.2299,22.0323,22.2002,1344292.0
2019-03-22 13:00:00,22.46,22.54,22.28,22.31,487040.0,22.1904,22.2694,22.0125,22.0422,487040.0
2019-03-22 14:00:00,22.3,22.57,22.3,22.54,797432.0,22.0323,22.299,22.0323,22.2694,797432.0
2019-03-22 15:00:00,22.54,22.58,22.16,22.19,2389996.0,22.2694,22.3089,21.894,21.9236,2389996.0
2019-03-25 09:30:00,22.05,22.27,21.86,21.9,1918916.0,21.7853,22.0026,21.5976,21.6371,1918916.0
2019-03-25 10:00:00,21.89,22.15,21.81,22.1,1978856.0,21.6272,21.8841,21.5482,21.8347,1978856.0
2019-03-25 11:00:00,22.1,22.25,22.05,22.05,967860.0,21.8347,21.9829,21.7853,21.7853,967860.0
2019-03-25 12:00:00,22.06,22.19,21.97,22.06,593616.0,21.7952,21.9236,21.7062,21.7952,593616.0
2019-03-25 13:00:00,22.08,22.14,21.88,21.9,662748.0,21.8149,21.8742,21.6173,21.6371,662748.0
2019-03-25 14:00:00,21.9,22.03,21.84,22.03,737292.0,21.6371,21.7655,21.5778,21.7655,737292.0
2019-03-25 15:00:00,22.04,22.18,22.01,22.13,1330372.0,21.7754,21.9137,21.7458,21.8643,1330372.0
2019-03-26 09:30:00,22.45,22.69,22.45,22.69,1009356.0,22.1805,22.4176,22.1805,22.4176,1009356.0
2019-03-26 10:00:00,22.71,22.73,22.47,22.62,810152.0,22.4374,22.4571,22.2002,22.3484,810152.0
2019-03-26 11:00:00,22.61,22.64,22.38,22.44,652944.0,22.3386,22.3682,22.1113,22.1706,652944.0
2019-03-26 12:00:00,22.44,22.51,22.32,22.4,427856.0,22.1706,22.2398,22.052,22.1311,427856.0
2019-03-26 13:00:00,22.39,22.45,22.23,22.24,506720.0,22.1212,22.1805,21.9631,21.973,506720.0
2019-03-26 14:00:00,22.25,22.27,22.13,22.22,551576.0,21.9829,22.0026,21.8643,21.9532,551576.0
2019-03-26 15:00:00,22.22,22.33,22.1,22.32,1035512.0,21.9532,22.0619,21.8347,22.052,1035512.0
2019-03-27 09:30:00,22.38,22.48,22.24,22.26,696604.0,22.1113,22.2101,21.973,21.9928,696604.0
2019-03-27 10:00:00,22.26,22.43,22.13,22.2,1229432.0,21.9928,22.1607,21.8643,21.9335,1229432.0
2019-03-27 11:00:00,22.2,22.24,21.71,21.78,1453560.0,21.9335,21.973,21.4494,21.5185,1453560.0
2019-03-27 12:00:00,21.77,21.98,21.75,21.9,559592.0,21.5086,21.7161,21.4889,21.6371,559592.0
2019-03-27 13:00:00,21.89,22.12,21.85,22.06,621756.0,21.6272,21.8544,21.5877,21.7952,621756.0
2019-03-27 14:00:00,22.08,22.14,21.95,22.02,373748.0,21.8149,21.8742,21.6865,21.7556,373748.0
2019-03-27 15:00:00,22.04,22.15,21.97,22.07,790440.0,21.7754,21.8841,21.7062,21.805,790440.0
2019-03-28 09:30:00,22.14,22.19,22.0,22.18,597856.0,21.8742,21.9236,21.7359,21.9137,597856.0
2019-03-28 10:00:00,22.19,22.29,22.1,22.1,2039604.0,21.9236,22.0224,21.8347,21.8347,2039604.0
2019-03-28 11:00:00,22.11,22.11,21.87,21.98,861136.0,21.8446,21.8446,21.6074,21.7161,861136.0
2019-03-28 12:00:00,21.97,22.1,21.9,22.09,378448.0,21.7062,21.8347,21.6371,21.8248,378448.0
2019-03-28 13:00:00,22.1,22.15,22.07,22.11,344616.0,21.8347,21.8841,21.805,21.8446,344616.0
2019-03-28 14:00:00,22.12,22.13,22.02,22.07,174696.0,21.8544,21.8643,21.7556,21.805,174696.0
2019-03-28 15:00:00,22.07,22.18,22.07,22.14,873856.0,21.805,21.9137,21.805,21.8742,873856.0
2019-03-29 09:30:00,22.44,22.48,22.29,22.35,744024.0,22.1706,22.2101,22.0224,22.0817,744024.0
2019-03-29 10:00:00,22.36,22.43,22.21,22.26,952372.0,22.0916,22.1607,21.9434,21.9928,952372.0
2019-03-29 11:00:00,22.26,22.46,22.26,22.38,570268.0,21.9928,22.1904,21.9928,22.1113,570268.0
2019-03-29 12:00:00,22.37,22.42,22.3,22.39,455752.0,22.1014,22.1508,22.0323,22.1212,455752.0
2019-03-29 13:00:00,22.39,22.4,22.33,22.37,270832.0,22.1212,22.1311,22.0619,22.1014,270832.0
2019-03-29 14:00:00,22.38,22.48,22.36,22.47,606312.0,22.1113,22.2101,22.0916,22.2002,606312.0
2019-03-29 15:00:00,22.46,22.5,22.39,22.48,1553436.0,22.1904,22.2299,22.1212,22.2101,1553436.0
2019-04-01 09:30:00,22.9,22.97,22.81,22.83,1167236.0,22.6251,22.6942,22.5362,22.5559,1167236.0
2019-04-01 10:00:00,22.85,22.92,22.74,22.85,776208.0,22.5757,22.6448,22.467,22.5757,776208.0
2019-04-01 11:00:00,22.86,22.98,22.85,22.93,612964.0,22.5856,22.7041,22.5757,22.6547,612964.0
2019-04-01 12:00:00,22.93,23.02,22.87,23.02,397508.0,22.6547,22.7436,22.5954,22.7436,397508.0
2019-04-01 13:00:00,23.02,23.06,22.97,23.06,418820.0,22.7436,22.7832,22.6942,22.7832,418820.0
2019-04-01 14:00:00,23.05,23.08,23.03,23.07,532988.0,22.7733,22.8029,22.7535,22.793,532988.0
2019-04-01 15:00:00,23.07,23.11,23.02,23.08,821828.0,22.793,22.8326,22.7436,22.8029,821828.0
2019-04-02 09:30:00,23.1,23.12,23.0,23.03,679812.0,22.8227,22.8424,22.7239,22.7535,679812.0
2019-04-02 10:00:00,23.03,23.18,22.99,23.15,1046272.0,22.7535,22.9017,22.714,22.8721,1046272.0
2019-04-02 11:00:00,23.16,23.16,23.02,23.14,467880.0,22.882,22.882,22.7436,22.8622,467880.0
2019-04-02 12:00:00,23.14,23.17,23.1,23.14,196832.0,22.8622,22.8918,22.8227,22.8622,196832.0
2019-04-02 13:00:00,23.14,23.19,23.12,23.18,360204.0,22.8622,22.9116,22.8424,22.9017,360204.0
2019-04-02 14:00:00,23.18,23.22,23.16,23.22,329572.0,22.9017,22.9412,22.882,22.9412,329572.0
2019-04-02 15:00:00,23.23,23.27,23.22,23.22,793180.0,22.9511,22.9906,22.9412,22.9412,793180.0
2019-04-03 09:30:00,23.49,23.52,23.41,23.49,1175424.0,23.208,23.2376,23.129,23.208,1175424.0
2019-04-03 10:00:00,23.48,23.65,23.4,23.64,1083484.0,23.1981,23.3661,23.1191,23.3562,1083484.0
2019-04-03 11:00:00,23.65,23.78,23.65,23.75,595676.0,23.3661,23.4945,23.3661,23.4649,595676.0
2019-04-03 12:00:00,23.75,23.78,23.67,23.68,351020.0,23.4649,23.4945,23.3858,23.3957,351020.0
2019-04-03 13:00:00,23.68,23.7,23.45,23.47,480528.0,23.3957,23.4155,23.1685,23.1882,480528.0
2019-04-03 14:00:00,23.46,23.53,23.42,23.46,461256.0,23.1784,23.2475,23.1388,23.1784,461256.0
2019-04-03 15:00:00,23.46,23.52,23.35,23.5,921588.0,23.1784,23.2376,23.0697,23.2179,921588.0
2019-04-04 09:30:00,23.5,23.67,23.48,23.63,941112.0,23.2179,23.3858,23.1981,23.3463,941112.0
2019-04-04 10:00:00,23.63,23.64,23.3,23.46,1119112.0,23.3463,23.3562,23.0203,23.1784,1119112.0
2019-04-04 11:00:00,23.47,23.47,23.31,23.36,594320.0,23.1882,23.1882,23.0302,23.0796,594320.0
2019-04-04 12:00:00,23.36,23.41,23.19,23.31,736636.0,23.0796,23.129,22.9116,23.0302,736636.0
2019-04-04 13:00:00,23.31,23.38,23.31,23.36,278712.0,23.0302,23.0993,23.0302,23.0796,278712.0
2019-04-04 14:00:00,23.36,23.5,23.34,23.5,341092.0,23.0796,23.2179,23.0598,23.2179,341092.0
2019-04-04 15:00:00,23.51,23.51,23.41,23.47,958580.0,23.2278,23.2278,23.129,23.1882,958580.0
2019-04-05 09:30:00,23.61,23.68,23.54,23.64,931216.0,23.3266,23.3957,23.2574,23.3562,931216.0
2019-04-05 10:00:00,23.65,23.73,23.61,23.67,714052.0,23.3661,23.4451,23.3266,23.3858,714052.0
2019-04-05 11:00:00,23.68,23.7,23.64,23.67,383604.0,23.3957,23.4155,23.3562,23.3858,383604.0
2019-04-05 12:00:00,23.67,23.71,23.64,23.67,183332.0,23.3858,23.4254,23.3562,23.3858,183332.0
2019-04-05 13:00:00,23.67,23.7,23.67,23.7,155232.0,23.3858,23.4155,23.3858,23.4155,155232.0
2019-04-05 14:00:00,23.7,23.7,23.64,23.67,422280.0,23.4155,23.4155,23.3562,23.3858,422280.0
2019-04-05 15:00:00,23.66,23.73,23.64,23.71,933004.0,23.376,23.4451,23.3562,23.4254,933004.0
2019-04-08 09:30:00,23.63,23.64,23.45,23.54,1077956.0,23.3463,23.3562,23.1685,23.2574,1077956.0
2019-04-08 10:00:00,23.54,23.66,23.49,23.62,767384.0,23.2574,23.376,23.208,23.3364,767384.0
2019-04-08 11:00:00,23.63,23.72,23.61,23.65,607936.0,23.3463,23.4352,23.3266,23.3661,607936.0
2019-04-08 12:00:00,23.66,23.69,23.61,23.69,783152.0,23.376,23.4056,23.3266,23.4056,783152.0
2019-04-08 13:00:00,23.69,23.76,23.68,23.76,361424.0,23.4056,23.4748,23.3957,23.4748,361424.0
2019-04-08 14:00:00,23.76,23.79,23.74,23.79,474568.0,23.4748,23.5044,23.455,23.5044,474568.0
2019-04-08 15:00:00,23.79,23.86,23.78,23.83,946324.0,23.5044,23.5736,23.4945,23.5439,946324.0
2019-04-09 09:30:00,23.65,23.75,23.6,23.72,792676.0,23.3661,23.4649,23.3167,23.4352,792676.0
2019-04-09 10:00:00,23.74,23.81,23.66,23.73,922172.0,23.455,23.5242,23.376,23.4451,922172.0
2019-04-09 11:00:00,23.74,23.8,23.71,23.74,481380.0,23.455,23.5143,23.4254,23.455,481380.0
2019-04-09 12:00:00,23.73,23.82,23.73,23.75,291288.0,23.4451,23.534,23.4451,23.4649,291288.0
2019-04-09 13:00:00,23.75,23.75,23.63,23.66,359112.0,23.4649,23.4649,23.3463,23.376,359112.0
2019-04-09 14:00:00,23.66,23.68,23.6,23.64,384372.0,23.376,23.3957,23.3167,23.3562,384372.0
2019-04-09 15:00:00,23.64,23.68,23.56,23.65,903844.0,23.3562,23.3957,23.2772,23.3661,903844.0
2019-04-10 09:30:00,23.72,23.78,23.66,23.75,772692.0,23.4352,23.4945,23.376,23.4649,772692.0
2019-04-10 10:00:00,23.74,23.86,23.68,23.81,573796.0,23.455,23.5736,23.3957,23.5242,573796.0
2019-04-10 11:00:00,23.81,23.88,23.8,23.82,318696.0,23.5242,23.5933,23.5143,23.534,318696.0
2019-04-10 12:00:00,23.85,23.85,23.78,23.79,159488.0,23.5637,23.5637,23.4945,23.5044,159488.0
2019-04-10 13:00:00,23.79,23.84,23.76,23.83,232040.0,23.5044,23.5538,23.4748,23.5439,232040.0
2019-04-10 14:00:00,23.84,23.85,23.71,23.81,321528.0,23.5538,23.5637,23.4254,23.5242,321528.0
2019-04-10 15:00:00,23.82,23.92,23.81,23.91,735096.0,23.534,23.6328,23.5242,23.623,735096.0
2019-04-11 09:30:00,23.97,23.98,23.78,23.79,627176.0,23.6822,23.6921,23.4945,23.5044,627176.0
2019-04-11 10:00:00,23.82,23.91,23.78,23.89,582568.0,23.534,23.623,23.4945,23.6032,582568.0
2019-04-11 11:00:00,23.9,23.92,23.75,23.81,420204.0,23.6131,23.6328,23.4649,23.5242,420204.0
2019-04-11 12:00:00,23.8,23.86,23.78,23.86,251516.0,23.5143,23.5736,23.4945,23.5736,251516.0
2019-04-11 13:00:00,23.85,23.87,23.74,23.76,253704.0,23.5637,23.5834,23.455,23.4748,253704.0
2019-04-11 14:00:00,23.76,23.77,23.7,23.73,290980.0,23.4748,23.4846,23.4155,23.4451,290980.0
2019-04-11 15:00:00,23.73,23.8,23.72,23.79,601888.0,23.4451,23.5143,23.4352,23.5044,601888.0
2019-04-12 09:30:00,24.0,24.02,23.92,23.98,868432.0,23.7119,23.7316,23.6328,23.6921,868432.0
2019-04-12 10:00:00,23.99,24.01,23.87,23.9,705772.0,23.702,23.7218,23.5834,23.6131,705772.0
2019-04-12 11:00:00,23.9,23.91,23.8,23.9,345032.0,23.6131,23.623,23.5143,23.6131,345032.0
2019-04-12 12:00:00,23.9,23.94,23.87,23.94,269520.0,23.6131,23.6526,23.5834,23.6526,269520.0
2019-04-12 13:00:00,23.93,23.96,23.91,23.92,239844.0,23.6427,23.6724,23.623,23.6328,239844.0
2019-04-12 14:00:00,23.91,23.98,23.91,23.96,300916.0,23.623,23.6921,23.623,23.6724,300916.0
2019-04-12 15:00:00,23.96,24.0,23.93,23.99,625868.0,23.6724,23.7119,23.6427,23.702,625868.0
2019-04-15 09:30:00,23.99,24.05,23.93,23.95,528892.0,23.702,23.7613,23.6427,23.6625,528892.0
2019-04-15 10:00:00,23.96,23.96,23.68,23.77,684240.0,23.6724,23.6724,23.3957,23.4846,684240.0
2019-04-15 11:00:00,23.78,23.86,23.75,23.84,709012.0,23.4945,23.5736,23.4649,23.5538,709012.0
2019-04-15 12:00:00,23.83,23.85,23.77,23.83,206248.0,23.5439,23.5637,23.4846,23.5439,206248.0
2019-04-15 13:00:00,23.83,23.92,23.83,23.91,263500.0,23.5439,23.6328,23.5439,23.623,263500.0
2019-04-15 14:00:00,23.91,24.0,23.9,24.0,274912.0,23.623,23.7119,23.6131,23.7119,274912.0
2019-04-15 15:00:00,24.0,24.05,23.96,24.0,665696.0,23.7119,23.7613,23.6724,23.7119,665696.0
2019-04-16 09:30:00,24.17,24.18,24.12,24.17,491344.0,23.8798,23.8897,23.8304,23.8798,491344.0
2019-04-16 10:00:00,24.18,24.26,24.13,24.19,648712.0,23.8897,23.9688,23.8403,23.8996,648712.0
2019-04-16 11:00:00,24.18,24.23,24.12,24.16,351844.0,23.8897,23.9391,23.8304,23.87,351844.0
2019-04-16 12:00:00,24.15,24.21,24.14,24.21,210616.0,23.8601,23.9194,23.8502,23.9194,210616.0
2019-04-16 13:00:00,24.2,24.22,24.17,24.18,230324.0,23.9095,23.9292,23.8798,23.8897,230324.0
2019-04-16 14:00:00,24.18,24.21,24.16,24.2,228436.0,23.8897,23.9194,23.87,23.9095,228436.0
2019-04-16 15:00:00,24.22,24.24,24.02,24.16,1355456.0,23.9292,23.949,23.7316,23.87,1355456.0
2019-04-17 09:30:00,24.47,24.52,24.3,24.3,757448.0,24.1762,24.2256,24.0083,24.0083,757448.0
2019-04-17 10:00:00,24.3,24.42,24.19,24.3,830348.0,24.0083,24.1268,23.8996,24.0083,830348.0
2019-04-17 11:00:00,24.29,24.36,24.18,24.28,412212.0,23.9984,24.0676,23.8897,23.9885,412212.0
2019-04-17 12:00:00,24.27,24.35,24.19,24.33,289056.0,23.9786,24.0577,23.8996,24.0379,289056.0
2019-04-17 13:00:00,24.33,24.38,24.29,24.32,187088.0,24.0379,24.0873,23.9984,24.028,187088.0
2019-04-17 14:00:00,24.32,24.33,24.18,24.29,457788.0,24.028,24.0379,23.8897,23.9984,457788.0
2019-04-17 15:00:00,24.29,24.34,24.24,24.32,682716.0,23.9984,24.0478,23.949,24.028,682716.0
2019-04-18 09:30:00,24.4,24.4,24.21,24.22,679488.0,24.1071,24.1071,23.9194,23.9292,679488.0
2019-04-18 10:00:00,24.22,24.26,24.1,24.24,886472.0,23.9292,23.9688,23.8107,23.949,886472.0
2019-04-18 11:00:00,24.25,24.31,24.21,24.3,327308.0,23.9589,24.0182,23.9194,24.0083,327308.0
2019-04-18 12:00:00,24.3,24.37,24.29,24.32,202912.0,24.0083,24.0774,23.9984,24.028,202912.0
2019-04-18 13:00:00,24.31,24.36,24.29,24.35,101216.0,24.0182,24.0676,23.9984,24.0577,101216.0
2019-04-18 14:00:00,24.35,24.4,24.34,24.38,203644.0,24.0577,24.1071,24.0478,24.0873,203644.0
2019-04-18 15:00:00,24.39,24.39,24.32,24.36,853296.0,24.0972,24.0972,24.028,24.0676,853296.0
2019-04-22 09:30:00,24.16,24.3,24.13,24.29,711248.0,23.87,24.0083,23.8403,23.9984,711248.0
2019-04-22 10:00:00,24.3,24.41,24.28,24.41,524188.0,24.0083,24.117,23.9885,24.117,524188.0
2019-04-22 11:00:00,24.42,24.46,24.35,24.43,148796.0,24.1268,24.1664,24.0577,24.1367,148796.0
2019-04-22 12:00:00,24.42,24.45,24.41,24.42,211540.0,24.1268,24.1565,24.117,24.1268,211540.0
2019-04-22 13:00:00,24.43,24.48,24.4,24.47,132308.0,24.1367,24.1861,24.1071,24.1762,132308.0
2019-04-22 14:00:00,24.47,24.5,24.45,24.48,179944.0,24.1762,24.2059,24.1565,24.1861,179944.0
2019-04-22 15:00:00,24.48,24.53,24.46,24.52,630068.0,24.1861,24.2355,24.1664,24.2256,630068.0
2019-04-23 09:30:00,24.62,24.83,24.57,24.81,683452.0,24.3244,24.5319,24.275,24.5121,683452.0
2019-04-23 10:00:00,24.81,24.91,24.8,24.85,826664.0,24.5121,24.6109,24.5023,24.5517,826664.0
2019-04-23 11:00:00,24.85,25.06,24.82,25.05,1066412.0,24.5517,24.7591,24.522,24.7493,1066412.0
2019-04-23 12:00:00,25.05,25.13,25.04,25.1,363896.0,24.7493,24.8283,24.7394,24.7987,363896.0
2019-04-23 13:00:00,25.11,25.13,25.09,25.1,296396.0,24.8085,24.8283,24.7888,24.7987,296396.0
2019-04-23 14:00:00,25.1,25.17,25.09,25.16,291436.0,24.7987,24.8678,24.7888,24.8579,291436.0
2019-04-23 15:00:00,25.16,25.19,25.05,25.13,606620.0,24.8579,24.8876,24.7493,24.8283,606620.0
2019-04-24 09:30:00,25.16,25.21,25.02,25.1,903112.0,24.8579,24.9073,24.7196,24.7987,903112.0
2019-04-24 10:00:00,25.1,25.21,25.06,25.21,506548.0,24.7987,24.9073,24.7591,24.9073,506548.0
2019-04-24 11:00:00,25.22,25.24,25.1,25.11,301960.0,24.9172,24.937,24.7987,24.8085,301960.0
2019-04-24 12:00:00,25.11,25.12,25.0,25.01,383388.0,24.8085,24.8184,24.6999,24.7097,383388.0
2019-04-24 13:00:00,25.01,25.1,24.99,25.07,301072.0,24.7097,24.7987,24.69,24.769,301072.0
2019-04-24 14:00:00,25.05,25.11,25.04,25.11,175708.0,24.7493,24.8085,24.7394,24.8085,175708.0
2019-04-24 15:00:00,25.12,25.12,24.96,24.96,564888.0,24.8184,24.8184,24.6603,24.6603,564888.0
2019-04-25 09:30:00,25.35,25.36,25.15,25.29,1086412.0,25.0457,25.0555,24.8481,24.9864,1086412.0
2019-04-25 10:00:00,25.28,25.34,24.9,25.17,1239600.0,24.9765,25.0358,24.6011,24.8678,1239600.0
2019-04-25 11:00:00,25.17,25.3,25.07,25.26,665132.0,24.8678,24.9963,24.769,24.9567,665132.0
2019-04-25 12:00:00,25.27,25.28,25.18,25.21,238892.0,24.9666,24.9765,24.8777,24.9073,238892.0
2019-04-25 13:00:00,25.21,25.24,25.17,25.24,77684.0,24.9073,24.937,24.8678,24.937,77684.0
2019-04-25 14:00:00,25.24,25.3,25.24,25.28,177988.0,24.937,24.9963,24.937,24.9765,177988.0
2019-04-25 15:00:00,25.28,25.28,25.15,25.15,380512.0,24.9765,24.9765,24.8481,24.8481,380512.0
2019-04-26 09:30:00,25.1,25.1,24.71,24.77,1316356.0,24.7987,24.7987,24.4133,24.4726,1316356.0
2019-04-26 10:00:00,24.76,24.97,24.67,24.94,928456.0,24.4627,24.6702,24.3738,24.6406,928456.0
2019-04-26 11:00:00,24.94,25.07,24.9,25.0,593188.0,24.6406,24.769,24.6011,24.6999,593188.0
2019-04-26 12:00:00,24.99,25.07,24.99,25.01,189112.0,24.69,24.769,24.69,24.7097,189112.0
2019-04-26 13:00:00,25.0,25.02,24.93,25.0,262204.0,24.6999,24.7196,24.6307,24.6999,262204.0
2019-04-26 14:00:00,25.0,25.09,24.95,25.08,266352.0,24.6999,24.7888,24.6505,24.7789,266352.0
2019-04-26 15:00:00,25.09,25.22,25.09,25.22,766204.0,24.7888,24.9172,24.7888,24.9172,766204.0
2019-04-29 09:30:00,25.21,25.29,25.15,25.2,684208.0,24.9073,24.9864,24.8481,24.8975,684208.0
2019-04-29 10:00:00,25.2,25.33,25.13,25.3,657912.0,24.8975,25.0259,24.8283,24.9963,657912.0
2019-04-29 11:00:00,25.3,25.33,25.23,25.24,276440.0,24.9963,25.0259,24.9271,24.937,276440.0
2019-04-29 12:00:00,25.23,25.35,25.22,25.32,199704.0,24.9271,25.0457,24.9172,25.016,199704.0
2019-04-29 13:00:00,25.31,25.33,25.28,25.31,110392.0,25.0061,25.0259,24.9765,25.0061,110392.0
2019-04-29 14:00:00,25.31,25.38,25.31,25.36,260812.0,25.0061,25.0753,25.0061,25.0555,260812.0
2019-04-29 15:00:00,25.36,25.37,25.27,25.3,446788.0,25.0555,25.0654,24.9666,24.9963,446788.0
2019-04-30 09:30:00,24.91,24.99,24.8,24.91,991352.0,24.6109,24.69,24.5023,24.6109,991352.0
2019-04-30 10:00:00,24.92,24.99,24.75,24.76,729692.0,24.6208,24.69,24.4529,24.4627,729692.0
2019-04-30 11:00:00,24.75,24.8,24.56,24.77,1349840.0,24.4529,24.5023,24.2651,24.4726,1349840.0
2019-04-30 12:00:00,24.78,24.88,24.77,24.85,478520.0,24.4825,24.5813,24.4726,24.5517,478520.0
2019-04-30 13:00:00,24.85,24.98,24.79,24.97,326628.0,24.5517,24.6801,24.4924,24.6702,326628.0
2019-04-30 14:00:00,24.97,24.98,24.88,24.88,169748.0,24.6702,24.6801,24.5813,24.5813,169748.0
2019-04-30 15:00:00,24.88,24.96,24.84,24.92,860900.0,24.5813,24.6603,24.5418,24.6208,860900.0
2019-05-01 09:30:00,25.23,25.25,25.15,25.21,1051060.0,24.9271,24.9469,24.8481,24.9073,1051060.0
2019-05-01 10:00:00,25.2,25.3,25.1,25.22,611684.0,24.8975,24.9963,24.7987,24.9172,611684.0
2019-05-01 11:00:00,25.21,25.37,25.2,25.32,465848.0,24.9073,25.0654,24.8975,25.016,465848.0
2019-05-01 12:00:00,25.31,25.33,25.12,25.17,426792.0,25.0061,25.0259,24.8184,24.8678,426792.0
2019-05-01 13:00:00,25.17,25.25,25.16,25.24,341252.0,24.8678,24.9469,24.8579,24.937,341252.0
2019-05-01 14:00:00,25.26,25.38,25.05,25.14,1461588.0,24.9567,25.0753,24.7493,24.8382,1461588.0
2019-05-01 15:00:00,25.13,25.16,24.72,24.72,1807592.0,24.8283,24.8579,24.4232,24.4232,1807592.0
2019-05-02 09:30:00,24.73,24.86,24.66,24.82,980524.0,24.4331,24.5615,24.3639,24.522,980524.0
2019-05-02 10:00:00,24.83,24.99,24.73,24.74,685104.0,24.5319,24.69,24.4331,24.443,685104.0
2019-05-02 11:00:00,24.75,24.83,24.2,24.29,2380132.0,24.4529,24.5319,23.9095,23.9984,2380132.0
2019-05-02 12:00:00,24.29,24.49,24.25,24.36,1059600.0,23.9984,24.196,23.9589,24.0676,1059600.0
2019-05-02 13:00:00,24.37,24.58,24.28,24.5,1058048.0,24.0774,24.2849,23.9885,24.2059,1058048.0
2019-05-02 14:00:00,24.49,24.6,24.39,24.47,579472.0,24.196,24.3047,24.0972,24.1762,579472.0
2019-05-02 15:00:00,24.47,24.57,24.43,24.55,1039780.0,24.1762,24.275,24.1367,24.2553,1039780.0
2019-05-03 09:30:00,24.93,25.01,24.85,24.98,1002904.0,24.6307,24.7097,24.5517,24.6801,1002904.0
2019-05-03 10:00:00,24.98,25.17,24.95,25.16,1169744.0,24.6801,24.8678,24.6505,24.8579,1169744.0
2019-05-03 11:00:00,25.17,25.23,25.11,25.16,965908.0,24.8678,24.9271,24.8085,24.8579,965908.0
2019-05-03 12:00:00,25.13,25.25,25.12,25.21,455432.0,24.8283,24.9469,24.8184,24.9073,455432.0
2019-05-03 13:00:00,25.2,25.34,25.2,25.32,594636.0,24.8975,25.0358,24.8975,25.016,594636.0
2019-05-03 14:00:00,25.31,25.31,25.25,25.25,264716.0,25.0061,25.0061,24.9469,24.9469,264716.0
2019-05-03 15:00:00,25.25,25.34,25.21,25.31,739316.0,24.9469,25.0358,24.9073,25.0061,739316.0
2019-05-06 09:30:00,24.24,24.65,24.16,24.63,1338884.0,23.949,24.3541,23.87,24.3343,1338884.0
2019-05-06 10:00:00,24.63,24.81,24.52,24.79,1219216.0,24.3343,24.5121,24.2256,24.4924,1219216.0
2019-05-06 11:00:00,24.78,24.86,24.72,24.74,682024.0,24.4825,24.5615,24.4232,24.443,682024.0
2019-05-06 12:00:00,24.75,24.76,24.61,24.61,372804.0,24.4529,24.4627,24.3145,24.3145,372804.0
2019-05-06 13:00:00,24.61,24.78,24.58,24.76,411372.0,24.3145,24.4825,24.2849,24.4627,411372.0
2019-05-06 14:00:00,24.76,25.05,24.73,25.04,806888.0,24.4627,24.7493,24.4331,24.7394,806888.0
2019-05-06 15:00:00,25.05,25.06,24.96,25.0,793284.0,24.7493,24.7591,24.6603,24.6999,793284.0
2019-05-07 09:30:00,24.44,24.66,24.29,24.38,1595700.0,24.1466,24.3639,23.9984,24.0873,1595700.0
2019-05-07 10:00:00,24.35,24.39,24.03,24.09,2695416.0,24.0577,24.0972,23.7415,23.8008,2695416.0
2019-05-07 11:00:00,24.09,24.23,23.95,24.06,1744860.0,23.8008,23.9391,23.6625,23.7712,1744860.0
2019-05-07 12:00:00,24.06,24.24,23.98,24.07,893528.0,23.7712,23.949,23.6921,23.781,893528.0
2019-05-07 13:00:00,24.07,24.09,23.73,23.83,1516148.0,23.781,23.8008,23.4451,23.5439,1516148.0
2019-05-07 14:00:00,23.84,23.92,23.6,23.76,1261468.0,23.5538,23.6328,23.3167,23.4748,1261468.0
2019-05-07 15:00:00,23.76,24.03,23.56,24.02,2366664.0,23.4748,23.7415,23.2772,23.7316,2366664.0
2019-05-08 09:30:00,23.86,24.07,23.7,23.98,2014620.0,23.5736,23.781,23.4155,23.6921,2014620.0
2019-05-08 10:00:00,24.0,24.15,23.8,24.15,1230220.0,23.7119,23.8601,23.5143,23.8601,1230220.0
2019-05-08 11:00:00,24.16,24.25,23.94,24.03,1773820.0,23.87,23.9589,23.6526,23.7415,1773820.0
2019-05-08 12:00:00,24.02,24.17,23.92,24.15,683960.0,23.7316,23.8798,23.6328,23.8601,683960.0
2019-05-08 13:00:00,24.16,24.18,24.04,24.09,568012.0,23.87,23.8897,23.7514,23.8008,568012.0
2019-05-08 14:00:00,24.1,24.13,24.0,24.08,405464.0,23.8107,23.8403,23.7119,23.7909,405464.0
2019-05-08 15:00:00,24.1,24.2,23.85,23.85,954440.0,23.8107,23.9095,23.5637,23.5637,954440.0
2019-05-09 09:30:00,23.37,23.46,23.08,23.22,2098204.0,23.0894,23.1784,22.8029,22.9412,2098204.0
2019-05-09 10:00:00,23.2,23.2,22.95,22.99,2087104.0,22.9215,22.9215,22.6745,22.714,2087104.0
2019-05-09 11:00:00,22.99,23.3,22.99,23.27,1046016.0,22.714,23.0203,22.714,22.9906,1046016.0
2019-05-09 12:00:00,23.28,23.79,23.15,23.57,2924956.0,23.0005,23.5044,22.8721,23.287,2924956.0
2019-05-09 13:00:00,23.6,23.78,23.49,23.66,1158492.0,23.3167,23.4945,23.208,23.376,1158492.0
2019-05-09 14:00:00,23.67,23.75,23.51,23.52,970552.0,23.3858,23.4649,23.2278,23.2376,970552.0
2019-05-09 15:00:00,23.51,23.7,23.41,23.64,1639404.0,23.2278,23.4155,23.129,23.3562,1639404.0
2019-05-10 09:30:00,23.45,23.61,23.38,23.39,1008524.0,23.1685,23.3266,23.0993,23.1092,1008524.0
2019-05-10 10:00:00,23.38,23.38,22.72,22.83,2137476.0,23.0993,23.0993,22.4472,22.5559,2137476.0
2019-05-10 11:00:00,22.84,22.96,22.68,22.8,1544504.0,22.5658,22.6844,22.4077,22.5263,1544504.0
2019-05-10 12:00:00,22.85,23.29,22.84,23.26,942116.0,22.5757,23.0104,22.5658,22.9808,942116.0
2019-05-10 13:00:00,23.22,23.53,23.2,23.5,971196.0,22.9412,23.2475,22.9215,23.2179,971196.0
2019-05-10 14:00:00,23.51,23.6,23.35,23.55,750636.0,23.2278,23.3167,23.0697,23.2673,750636.0
2019-05-10 15:00:00,23.56,23.92,23.55,23.69,1889220.0,23.2772,23.6328,23.2673,23.4056,1889220.0
2019-05-13 09:30:00,22.48,22.72,22.3,22.39,2276340.0,22.2101,22.4472,22.0323,22.1212,2276340.0
2019-05-13 10:00:00,22.39,22.43,22.15,22.3,2714484.0,22.1212,22.1607,21.8841,22.0323,2714484.0
2019-05-13 11:00:00,22.34,22.37,22.03,22.18,1581100.0,22.0718,22.1014,21.7655,21.9137,1581100.0
2019-05-13 12:00:00,22.19,22.19,22.05,22.06,892228.0,21.9236,21.9236,21.7853,21.7952,892228.0
2019-05-13 13:00:00,22.04,22.21,21.94,22.19,1393212.0,21.7754,21.9434,21.6766,21.9236,1393212.0
2019-05-13 14:00:00,22.19,22.36,22.05,22.29,1889232.0,21.9236,22.0916,21.7853,22.0224,1889232.0
2019-05-13 15:00:00,22.3,22.36,21.91,22.04,1987080.0,22.0323,22.0916,21.647,21.7754,1987080.0
2019-05-14 09:30:00,22.27,22.4,22.11,22.2,1343880.0,22.0026,22.1311,21.8446,21.9335,1343880.0
2019-05-14 10:00:00,22.22,22.52,22.22,22.45,1534072.0,21.9532,22.2496,21.9532,22.1805,1534072.0
2019-05-14 11:00:00,22.42,22.71,22.38,22.67,1225144.0,22.1508,22.4374,22.1113,22.3978,1225144.0
2019-05-14 12:00:00,22.67,22.75,22.6,22.65,422516.0,22.3978,22.4769,22.3287,22.3781,422516.0
2019-05-14 13:00:00,22.66,22.79,22.66,22.75,369112.0,22.388,22.5164,22.388,22.4769,369112.0
2019-05-14 14:00:00,22.75,22.77,22.6,22.66,624664.0,22.4769,22.4966,22.3287,22.388,624664.0
2019-05-14 15:00:00,22.65,22.73,22.49,22.5,1006760.0,22.3781,22.4571,22.22,22.2299,1006760.0
2019-05-15 09:30:00,22.23,22.5,22.21,22.49,1449324.0,21.9631,22.2299,21.9434,22.22,1449324.0
2019-05-15 10:00:00,22.48,22.97,22.48,22.92,2457572.0,22.2101,22.6942,22.2101,22.6448,2457572.0
2019-05-15 11:00:00,22.92,23.12,22.83,23.07,1174112.0,22.6448,22.8424,22.5559,22.793,1174112.0
2019-05-15 12:00:00,23.09,23.17,22.96,22.99,880528.0,22.8128,22.8918,22.6844,22.714,880528.0
2019-05-15 13:00:00,22.98,23.21,22.98,23.2,597816.0,22.7041,22.9314,22.7041,22.9215,597816.0
2019-05-15 14:00:00,23.2,23.27,23.16,23.18,793284.0,22.9215,22.9906,22.882,22.9017,793284.0
2019-05-15 15:00:00,23.18,23.25,23.12,23.14,1380720.0,22.9017,22.9709,22.8424,22.8622,1380720.0
2019-05-16 09:30:00,23.16,23.56,23.11,23.54,2118132.0,22.882,23.2772,22.8326,23.2574,2118132.0
2019-05-16 10:00:00,23.55,23.81,23.5,23.79,1711572.0,23.2673,23.5242,23.2179,23.5044,1711572.0
2019-05-16 11:00:00,23.79,23.88,23.71,23.85,926696.0,23.5044,23.5933,23.4254,23.5637,926696.0
2019-05-16 12:00:00,23.85,23.9,23.73,23.76,717572.0,23.5637,23.6131,23.4451,23.4748,717572.0
2019-05-16 13:00:00,23.76,23.79,23.61,23.65,1103748.0,23.4748,23.5044,23.3266,23.3661,1103748.0
2019-05-16 14:00:00,23.64,23.78,23.6,23.72,763520.0,23.3562,23.4945,23.3167,23.4352,763520.0
2019-05-16 15:00:00,23.69,23.7,23.51,23.61,1432800.0,23.4056,23.4155,23.2278,23.3266,1432800.0
2019-05-17 09:30:00,23.14,23.46,23.14,23.32,2039900.0,22.8622,23.1784,22.8622,23.04,2039900.0
2019-05-17 10:00:00,23.35,23.74,23.2,23.68,2210784.0,23.0697,23.455,22.9215,23.3957,2210784.0
2019-05-17 11:00:00,23.69,23.77,23.4,23.49,960960.0,23.4056,23.4846,23.1191,23.208,960960.0
2019-05-17 12:00:00,23.47,23.5,23.33,23.48,726752.0,23.1882,23.2179,23.0499,23.1981,726752.0
2019-05-17 13:00:00,23.48,23.56,23.41,23.5,430164.0,23.1981,23.2772,23.129,23.2179,430164.0
2019-05-17 14:00:00,23.5,23.54,23.42,23.47,423028.0,23.2179,23.2574,23.1388,23.1882,423028.0
2019-05-17 15:00:00,23.46,23.47,23.09,23.13,2241720.0,23.1784,23.1882,22.8128,22.8523,2241720.0
2019-05-20 09:30:00,22.49,22.53,22.19,22.43,2657732.0,22.22,22.2595,21.9236,22.1607,2657732.0
2019-05-20 10:00:00,22.42,22.65,22.3,22.59,1552248.0,22.1508,22.3781,22.0323,22.3188,1552248.0
2019-05-20 11:00:00,22.61,22.63,22.38,22.47,830080.0,22.3386,22.3583,22.1113,22.2002,830080.0
2019-05-20 12:00:00,22.48,22.63,22.41,22.41,650348.0,22.2101,22.3583,22.141,22.141,650348.0
2019-05-20 13:00:00,22.39,22.49,22.36,22.41,380836.0,22.1212,22.22,22.0916,22.141,380836.0
2019-05-20 14:00:00,22.44,22.45,22.26,22.31,590288.0,22.1706,22.1805,21.9928,22.0422,590288.0
2019-05-20 15:00:00,22.3,22.43,22.2,22.34,1511416.0,22.0323,22.1607,21.9335,22.0718,1511416.0
2019-05-21 09:30:00,22.73,22.81,22.65,22.68,1114556.0,22.4571,22.5362,22.3781,22.4077,1114556.0
2019-05-21 10:00:00,22.69,22.9,22.59,22.86,914716.0,22.4176,22.6251,22.3188,22.5856,914716.0
2019-05-21 11:00:00,22.88,22.89,22.7,22.73,502200.0,22.6053,22.6152,22.4275,22.4571,502200.0
2019-05-21 12:00:00,22.75,22.86,22.75,22.82,386444.0,22.4769,22.5856,22.4769,22.546,386444.0
2019-05-21 13:00:00,22.83,22.88,22.8,22.88,235836.0,22.5559,22.6053,22.5263,22.6053,235836.0
2019-05-21 14:00:00,22.88,22.93,22.82,22.83,515240.0,22.6053,22.6547,22.546,22.5559,515240.0
2019-05-21 15:00:00,22.83,22.87,22.76,22.8,749852.0,22.5559,22.5954,22.4868,22.5263,749852.0
2019-05-22 09:30:00,22.55,22.74,22.54,22.72,646380.0,22.2793,22.467,22.2694,22.4472,646380.0
2019-05-22 10:00:00,22.73,22.85,22.59,22.61,751060.0,22.4571,22.5757,22.3188,22.3386,751060.0
2019-05-22 11:00:00,22.59,22.77,22.56,22.69,456328.0,22.3188,22.4966,22.2892,22.4176,456328.0
2019-05-22 12:00:00,22.69,22.7,22.58,22.63,323780.0,22.4176,22.4275,22.3089,22.3583,323780.0
2019-05-22 13:00:00,22.62,22.73,22.54,22.71,413460.0,22.3484,22.4571,22.2694,22.4374,413460.0
2019-05-22 14:00:00,22.7,22.81,22.64,22.75,290712.0,22.4275,22.5362,22.3682,22.4769,290712.0
2019-05-22 15:00:00,22.76,22.78,22.61,22.61,400048.0,22.4868,22.5065,22.3386,22.3386,400048.0
2019-05-23 09:30:00,22.09,22.1,21.87,21.95,1540116.0,21.8248,21.8347,21.6074,21.6865,1540116.0
2019-05-23 10:00:00,21.95,22.09,21.82,22.0,1416720.0,21.6865,21.8248,21.558,21.7359,1416720.0
2019-05-23 11:00:00,22.0,22.03,21.77,21.78,1141652.0,21.7359,21.7655,21.5086,21.5185,1141652.0
2019-05-23 12:00:00,21.77,21.84,21.65,21.66,1042868.0,21.5086,21.5778,21.3901,21.4,1042868.0
2019-05-23 13:00:00,21.65,21.81,21.63,21.73,722384.0,21.3901,21.5482,21.3703,21.4691,722384.0
2019-05-23 14:00:00,21.73,21.76,21.64,21.72,545172.0,21.4691,21.4988,21.3802,21.4592,545172.0
2019-05-23 15:00:00,21.71,21.98,21.65,21.92,1921752.0,21.4494,21.7161,21.3901,21.6568,1921752.0
2019-05-24 09:30:00,22.16,22.29,22.14,22.19,972104.0,21.894,22.0224,21.8742,21.9236,972104.0
2019-05-24 10:00:00,22.21,22.25,21.91,21.95,1166384.0,21.9434,21.9829,21.647,21.6865,1166384.0
2019-05-24 11:00:00,21.95,22.05,21.89,22.0,467636.0,21.6865,21.7853,21.6272,21.7359,467636.0
2019-05-24 12:00:00,22.0,22.1,21.94,22.08,543376.0,21.7359,21.8347,21.6766,21.8149,543376.0
2019-05-24 13:00:00,22.1,22.11,21.97,22.0,337684.0,21.8347,21.8446,21.7062,21.7359,337684.0
2019-05-24 14:00:00,22.0,22.0,21.92,21.95,413680.0,21.7359,21.7359,21.6568,21.6865,413680.0
2019-05-24 15:00:00,21.95,21.98,21.83,21.86,812916.0,21.6865,21.7161,21.5679,21.5976,812916.0
2019-05-28 09:30:00,21.99,22.24,21.98,22.15,760436.0,21.726,21.973,21.7161,21.8841,760436.0
2019-05-28 10:00:00,22.18,22.19,21.94,22.02,1060392.0,21.9137,21.9236,21.6766,21.7556,1060392.0
2019-05-28 11:00:00,22.0,22.11,21.95,22.1,735004.0,21.7359,21.8446,21.6865,21.8347,735004.0
2019-05-28 12:00:00,22.09,22.15,22.06,22.06,350500.0,21.8248,21.8841,21.7952,21.7952,350500.0
2019-05-28 13:00:00,22.06,22.08,22.0,22.03,307180.0,21.7952,21.8149,21.7359,21.7655,307180.0
2019-05-28 14:00:00,22.03,22.03,21.85,21.88,547032.0,21.7655,21.7655,21.5877,21.6173,547032.0
2019-05-28 15:00:00,21.88,21.88,21.71,21.71,1008004.0,21.6173,21.6173,21.4494,21.4494,1008004.0
2019-05-29 09:30:00,21.45,21.49,21.3,21.39,1316180.0,21.1925,21.232,21.0443,21.1332,1316180.0
2019-05-29 10:00:00,21.38,21.59,21.33,21.39,1071468.0,21.1233,21.3308,21.0739,21.1332,1071468.0
2019-05-29 11:00:00,21.38,21.47,21.12,21.19,1503304.0,21.1233,21.2122,20.8664,20.9356,1503304.0
2019-05-29 12:00:00,21.18,21.34,21.15,21.25,1395164.0,20.9257,21.0838,20.8961,20.9949,1395164.0
2019-05-29 13:00:00,21.25,21.49,21.22,21.4,914036.0,20.9949,21.232,20.9652,21.1431,914036.0
2019-05-29 14:00:00,21.41,21.44,21.18,21.25,515892.0,21.153,21.1826,20.9257,20.9949,515892.0
2019-05-29 15:00:00,21.24,21.45,21.17,21.36,1226972.0,20.985,21.1925,20.9158,21.1036,1226972.0
2019-05-30 09:30:00,21.47,21.63,21.46,21.58,939112.0,21.2122,21.3703,21.2024,21.3209,939112.0
2019-05-30 10:00:00,21.59,21.64,21.47,21.5,1023756.0,21.3308,21.3802,21.2122,21.2419,1023756.0
2019-05-30 11:00:00,21.48,21.54,21.42,21.45,645800.0,21.2221,21.2814,21.1628,21.1925,645800.0
2019-05-30 12:00:00,21.49,21.59,21.43,21.54,661964.0,21.232,21.3308,21.1727,21.2814,661964.0
2019-05-30 13:00:00,21.54,21.55,21.4,21.45,447908.0,21.2814,21.2913,21.1431,21.1925,447908.0
2019-05-30 14:00:00,21.44,21.48,21.28,21.44,1114328.0,21.1826,21.2221,21.0245,21.1826,1114328.0
2019-05-30 15:00:00,21.43,21.57,21.31,21.54,1473884.0,21.1727,21.311,21.0542,21.2814,1473884.0
2019-05-31 09:30:00,21.02,21.05,20.83,20.94,2022140.0,20.7676,20.7973,20.5799,20.6886,2022140.0
2019-05-31 10:00:00,20.95,21.11,20.9,21.09,1334808.0,20.6985,20.8566,20.6491,20.8368,1334808.0
2019-05-31 11:00:00,21.08,21.16,21.04,21.09,733096.0,20.8269,20.906,20.7874,20.8368,733096.0
2019-05-31 12:00:00,21.08,21.09,20.93,20.97,596740.0,20.8269,20.8368,20.6787,20.7182,596740.0
2019-05-31 13:00:00,20.98,21.1,20.96,21.08,471804.0,20.7281,20.8467,20.7084,20.8269,471804.0
2019-05-31 14:00:00,21.08,21.09,20.88,20.95,663204.0,20.8269,20.8368,20.6293,20.6985,663204.0
2019-05-31 15:00:00,20.95,20.95,20.82,20.82,1471260.0,20.6985,20.6985,20.57,20.57,1471260.0
2019-06-03 09:30:00,20.72,20.83,20.36,20.36,2251388.0,20.4713,20.5799,20.1156,20.1156,2251388.0
2019-06-03 10:00:00,20.33,20.59,20.22,20.57,2573508.0,20.0859,20.3428,19.9773,20.3231,2573508.0
2019-06-03 11:00:00,20.57,20.61,20.39,20.39,1003312.0,20.3231,20.3626,20.1452,20.1452,1003312.0
2019-06-03 12:00:00,20.39,20.43,20.02,20.07,1496452.0,20.1452,20.1847,19.7797,19.8291,1496452.0
2019-06-03 13:00:00,20.07,20.34,19.86,20.08,4317216.0,19.8291,20.0958,19.6216,19.8389,4317216.0
2019-06-03 14:00:00,20.09,20.17,19.85,19.91,831908.0,19.8488,19.9279,19.6117,19.671,831908.0
2019-06-03 15:00:00,19.92,19.98,19.71,19.93,1685536.0,19.6809,19.7401,19.4734,19.6907,1685536.0
2019-06-04 09:30:00,20.35,20.43,20.21,20.27,1859008.0,20.1057,20.1847,19.9674,20.0267,1859008.0
2019-06-04 10:00:00,20.28,20.58,20.22,20.56,1518836.0,20.0365,20.3329,19.9773,20.3132,1518836.0
2019-06-04 11:00:00,20.56,20.86,20.54,20.81,766396.0,20.3132,20.6096,20.2934,20.5602,766396.0
2019-06-04 12:00:00,20.81,20.86,20.7,20.84,520196.0,20.5602,20.6096,20.4515,20.5898,520196.0
2019-06-04 13:00:00,20.86,20.95,20.8,20.94,475224.0,20.6096,20.6985,20.5503,20.6886,475224.0
2019-06-04 14:00:00,20.94,20.95,20.83,20.85,395796.0,20.6886,20.6985,20.5799,20.5997,395796.0
2019-06-04 15:00:00,20.86,21.05,20.86,21.03,994540.0,20.6096,20.7973,20.6096,20.7775,994540.0
2019-06-05 09:30:00,21.43,21.44,21.12,21.25,1379844.0,21.1727,21.1826,20.8664,20.9949,1379844.0
2019-06-05 10:00:00,21.27,21.33,20.91,21.0,2546108.0,21.0146,21.0739,20.659,20.7479,2546108.0
2019-06-05 11:00:00,21.01,21.26,20.98,21.26,1150184.0,20.7578,21.0048,20.7281,21.0048,1150184.0
2019-06-05 12:00:00,21.25,21.29,21.11,21.18,776104.0,20.9949,21.0344,20.8566,20.9257,776104.0
2019-06-05 13:00:00,21.18,21.31,21.18,21.26,600456.0,20.9257,21.0542,20.9257,21.0048,600456.0
2019-06-05 14:00:00,21.25,21.31,21.19,21.23,356492.0,20.9949,21.0542,20.9356,20.9751,356492.0
2019-06-05 15:00:00,21.22,21.37,21.17,21.34,914692.0,20.9652,21.1134,20.9158,21.0838,914692.0
2019-06-06 09:30:00,21.42,21.47,21.26,21.26,1406268.0,21.1628,21.2122,21.0048,21.0048,1406268.0
2019-06-06 10:00:00,21.27,21.42,21.23,21.36,717664.0,21.0146,21.1628,20.9751,21.1036,717664.0
2019-06-06 11:00:00,21.34,21.51,21.33,21.38,841840.0,21.0838,21.2518,21.0739,21.1233,841840.0
2019-06-06 12:00:00,21.38,21.48,21.36,21.43,237464.0,21.1233,21.2221,21.1036,21.1727,237464.0
2019-06-06 13:00:00,21.44,21.46,21.38,21.45,132500.0,21.1826,21.2024,21.1233,21.1925,132500.0
2019-06-06 14:00:00,21.45,21.63,21.41,21.54,738652.0,21.1925,21.3703,21.153,21.2814,738652.0
2019-06-06 15:00:00,21.56,21.78,21.54,21.68,1542176.0,21.3012,21.5185,21.2814,21.4197,1542176.0
2019-06-07 09:30:00,21.9,22.23,21.85,22.22,1105768.0,21.6371,21.9631,21.5877,21.9532,1105768.0
2019-06-07 10:00:00,22.22,22.65,22.22,22.65,2087156.0,21.9532,22.3781,21.9532,22.3781,2087156.0
2019-06-07 11:00:00,22.65,22.7,22.47,22.52,963176.0,22.3781,22.4275,22.2002,22.2496,963176.0
2019-06-07 12:00:00,22.53,22.61,22.48,22.61,304580.0,22.2595,22.3386,22.2101,22.3386,304580.0
2019-06-07 13:00:00,22.61,22.63,22.53,22.6,487200.0,22.3386,22.3583,22.2595,22.3287,487200.0
2019-06-07 14:00:00,22.59,22.62,22.5,22.5,625476.0,22.3188,22.3484,22.2299,22.2299,625476.0
2019-06-07 15:00:00,22.51,22.59,22.48,22.51,879212.0,22.2398,22.3188,22.2101,22.2398,879212.0
2019-06-10 09:30:00,22.81,23.11,22.81,23.06,1851792.0,22.5362,22.8326,22.5362,22.7832,1851792.0
2019-06-10 10:00:00,23.07,23.32,23.04,23.24,1126648.0,22.793,23.04,22.7634,22.961,1126648.0
2019-06-10 11:00:00,23.23,23.47,23.22,23.43,790820.0,22.9511,23.1882,22.9412,23.1487,790820.0
2019-06-10 12:00:00,23.43,23.43,23.19,23.22,701256.0,23.1487,23.1487,22.9116,22.9412,701256.0
2019-06-10 13:00:00,23.22,23.29,23.15,23.18,446116.0,22.9412,23.0104,22.8721,22.9017,446116.0
2019-06-10 14:00:00,23.18,23.18,23.0,23.17,922256.0,22.9017,22.9017,22.7239,22.8918,922256.0
2019-06-10 15:00:00,23.16,23.19,23.0,23.05,881528.0,22.882,22.9116,22.7239,22.7733,881528.0
2019-06-11 09:30:00,23.52,23.6,23.33,23.39,1336732.0,23.2376,23.3167,23.0499,23.1092,1336732.0
2019-06-11 10:00:00,23.41,23.52,23.19,23.26,1024784.0,23.129,23.2376,22.9116,22.9808,1024784.0
2019-06-11 11:00:00,23.27,23.29,23.06,23.11,722816.0,22.9906,23.0104,22.7832,22.8326,722816.0
2019-06-11 12:00:00,23.11,23.13,22.95,22.96,563016.0,22.8326,22.8523,22.6745,22.6844,563016.0
2019-06-11 13:00:00,22.95,23.14,22.95,23.13,408564.0,22.6745,22.8622,22.6745,22.8523,408564.0
2019-06-11 14:00:00,23.14,23.19,23.03,23.06,521672.0,22.8622,22.9116,22.7535,22.7832,521672.0
2019-06-11 15:00:00,23.06,23.17,23.0,23.1,900108.0,22.7832,22.8918,22.7239,22.8227,900108.0
2019-06-12 09:30:00,22.96,23.06,22.86,22.97,1078092.0,22.6844,22.7832,22.5856,22.6942,1078092.0
2019-06-12 10:00:00,22.97,23.02,22.77,22.85,600884.0,22.6942,22.7436,22.4966,22.5757,600884.0
2019-06-12 11:00:00,22.85,22.91,22.77,22.78,238776.0,22.5757,22.635,22.4966,22.5065,238776.0
2019-06-12 12:00:00,22.78,22.9,22.75,22.88,202968.0,22.5065,22.6251,22.4769,22.6053,202968.0
2019-06-12 13:00:00,22.88,22.91,22.81,22.85,108220.0,22.6053,22.635,22.5362,22.5757,108220.0
2019-06-12 14:00:00,22.84,22.9,22.78,22.86,352916.0,22.5658,22.6251,22.5065,22.5856,352916.0
2019-06-12 15:00:00,22.85,22.86,22.78,22.82,450916.0,22.5757,22.5856,22.5065,22.546,450916.0
2019-06-13 09:30:00,23.02,23.2,22.98,23.17,651400.0,22.7436,22.9215,22.7041,22.8918,651400.0
2019-06-13 10:00:00,23.19,23.2,23.02,23.02,658852.0,22.9116,22.9215,22.7436,22.7436,658852.0
2019-06-13 11:00:00,23.04,23.09,22.94,23.05,580964.0,22.7634,22.8128,22.6646,22.7733,580964.0
2019-06-13 12:00:00,23.07,23.11,22.99,23.08,195716.0,22.793,22.8326,22.714,22.8029,195716.0
2019-06-13 13:00:00,23.1,23.12,23.04,23.1,196524.0,22.8227,22.8424,22.7634,22.8227,196524.0
2019-06-13 14:00:00,23.09,23.1,22.96,23.02,347932.0,22.8128,22.8227,22.6844,22.7436,347932.0
2019-06-13 15:00:00,23.01,23.11,22.93,23.1,797168.0,22.7338,22.8326,22.6547,22.8227,797168.0
2019-06-14 09:30:00,22.84,22.86,22.72,22.78,911548.0,22.5658,22.5856,22.4472,22.5065,911548.0
2019-06-14 10:00:00,22.77,22.95,22.75,22.9,737756.0,22.4966,22.6745,22.4769,22.6251,737756.0
2019-06-14 11:00:00,22.89,22.91,22.73,22.83,902660.0,22.6152,22.635,22.4571,22.5559,902660.0
2019-06-14 12:00:00,22.84,22.88,22.81,22.88,102972.0,22.5658,22.6053,22.5362,22.6053,102972.0
2019-06-14 13:00:00,22.87,22.88,22.83,22.83,118140.0,22.5954,22.6053,22.5559,22.5559,118140.0
2019-06-14 14:00:00,22.83,22.91,22.83,22.9,256608.0,22.5559,22.635,22.5559,22.6251,256608.0
2019-06-14 15:00:00,22.91,23.01,22.87,22.87,533224.0,22.635,22.7338,22.5954,22.5954,533224.0
2019-06-17 09:30:00,22.99,23.28,22.95,23.21,904372.0,22.714,23.0005,22.6745,22.9314,904372.0
2019-06-17 10:00:00,23.22,23.29,23.16,23.27,490132.0,22.9412,23.0104,22.882,22.9906,490132.0
2019-06-17 11:00:00,23.26,23.3,23.15,23.16,370420.0,22.9808,23.0203,22.8721,22.882,370420.0
2019-06-17 12:00:00,23.16,23.21,23.13,23.2,323576.0,22.882,22.9314,22.8523,22.9215,323576.0
2019-06-17 13:00:00,23.21,23.25,23.2,23.24,101192.0,22.9314,22.9709,22.9215,22.961,101192.0
2019-06-17 14:00:00,23.25,23.26,23.19,23.2,280216.0,22.9709,22.9808,22.9116,22.9215,280216.0
2019-06-17 15:00:00,23.18,23.24,23.11,23.17,555336.0,22.9017,22.961,22.8326,22.8918,555336.0
2019-06-18 09:30:00,23.71,24.09,23.6,24.01,2138896.0,23.4254,23.8008,23.3167,23.7218,2138896.0
2019-06-18 10:00:00,24.01,24.17,23.99,24.13,816200.0,23.7218,23.8798,23.702,23.8403,816200.0
2019-06-18 11:00:00,24.14,24.17,23.9,23.91,1110748.0,23.8502,23.8798,23.6131,23.623,1110748.0
2019-06-18 12:00:00,23.91,23.97,23.88,23.92,472596.0,23.623,23.6822,23.5933,23.6328,472596.0
2019-06-18 13:00:00,23.9,23.91,23.8,23.91,471824.0,23.6131,23.623,23.5143,23.623,471824.0
2019-06-18 14:00:00,23.92,23.98,23.9,23.91,267700.0,23.6328,23.6921,23.6131,23.623,267700.0
2019-06-18 15:00:00,23.91,23.94,23.78,23.83,1007600.0,23.623,23.6526,23.4945,23.5439,1007600.0
2019-06-19 09:30:00,23.92,23.94,23.67,23.8,536096.0,23.6328,23.6526,23.3858,23.5143,536096.0
2019-06-19 10:00:00,23.81,23.82,23.71,23.74,1320268.0,23.5242,23.534,23.4254,23.455,1320268.0
2019-06-19 11:00:00,23.75,23.83,23.75,23.81,317904.0,23.4649,23.5439,23.4649,23.5242,317904.0
2019-06-19 12:00:00,23.82,23.82,23.76,23.77,205004.0,23.534,23.534,23.4748,23.4846,205004.0
2019-06-19 13:00:00,23.77,23.79,23.7,23.76,514220.0,23.4846,23.5044,23.4155,23.4748,514220.0
2019-06-19 14:00:00,23.78,24.13,23.62,23.88,1604652.0,23.4945,23.8403,23.3364,23.5933,1604652.0
2019-06-19 15:00:00,23.89,24.12,23.89,24.02,1305440.0,23.6032,23.8304,23.6032,23.7316,1305440.0
2019-06-20 09:30:00,24.68,24.69,24.52,24.61,1686872.0,24.3837,24.3936,24.2256,24.3145,1686872.0
2019-06-20 10:00:00,24.61,24.66,24.39,24.4,1337000.0,24.3145,24.3639,24.0972,24.1071,1337000.0
2019-06-20 11:00:00,24.4,24.48,24.29,24.38,780140.0,24.1071,24.1861,23.9984,24.0873,780140.0
2019-06-20 12:00:00,24.38,24.38,24.1,24.28,1094320.0,24.0873,24.0873,23.8107,23.9885,1094320.0
2019-06-20 13:00:00,24.29,24.38,24.27,24.32,306556.0,23.9984,24.0873,23.9786,24.028,306556.0
2019-06-20 14:00:00,24.29,24.38,24.29,24.36,430472.0,23.9984,24.0873,23.9984,24.0676,430472.0
2019-06-20 15:00:00,24.36,24.53,24.3,24.46,943752.0,24.0676,24.2355,24.0083,24.1664,943752.0
2019-06-21 09:30:00,24.38,24.43,24.28,24.39,830060.0,24.0873,24.1367,23.9885,24.0972,830060.0
2019-06-21 10:00:00,24.39,24.59,24.37,24.51,1335328.0,24.0972,24.2948,24.0774,24.2157,1335328.0
2019-06-21 11:00:00,24.52,24.7,24.42,24.45,977936.0,24.2256,24.4035,24.1268,24.1565,977936.0
2019-06-21 12:00:00,24.45,24.49,24.37,24.45,584424.0,24.1565,24.196,24.0774,24.1565,584424.0
2019-06-21 13:00:00,24.47,24.49,24.43,24.46,281216.0,24.1762,24.196,24.1367,24.1664,281216.0
2019-06-21 14:00:00,24.47,24.49,24.4,24.47,296416.0,24.1762,24.196,24.1071,24.1762,296416.0
2019-06-21 15:00:00,24.47,24.53,24.38,24.4,607220.0,24.1762,24.2355,24.0873,24.1071,607220.0
2019-06-24 09:30:00,24.47,24.52,24.36,24.37,550788.0,24.1762,24.2256,24.0676,24.0774,550788.0
2019-06-24 10:00:00,24.36,24.51,24.36,24.43,523720.0,24.0676,24.2157,24.0676,24.1367,523720.0
2019-06-24 11:00:00,24.44,24.52,24.42,24.49,226124.0,24.1466,24.2256,24.1268,24.196,226124.0
2019-06-24 12:00:00,24.5,24.51,24.44,24.47,108500.0,24.2059,24.2157,24.1466,24.1762,108500.0
2019-06-24 13:00:00,24.47,24.48,24.39,24.41,177420.0,24.1762,24.1861,24.0972,24.117,177420.0
2019-06-24 14:00:00,24.41,24.43,24.38,24.42,179200.0,24.117,24.1367,24.0873,24.1268,179200.0
2019-06-24 15:00:00,24.42,24.42,24.36,24.37,475724.0,24.1268,24.1268,24.0676,24.0774,475724.0
2019-06-25 09:30:00,24.34,24.36,24.13,24.19,817808.0,24.0584,24.0781,23.8508,23.9101,817808.0
2019-06-25 10:00:00,24.2,24.22,23.9,23.96,1239108.0,23.92,23.9398,23.6235,23.6828,1239108.0
2019-06-25 11:00:00,23.96,24.01,23.91,23.95,532844.0,23.6828,23.7322,23.6334,23.6729,532844.0
2019-06-25 12:00:00,23.95,24.02,23.76,23.79,653252.0,23.6729,23.7421,23.4851,23.5147,653252.0
2019-06-25 13:00:00,23.78,23.91,23.63,23.77,919128.0,23.5049,23.6334,23.3566,23.495,919128.0
2019-06-25 14:00:00,23.78,23.78,23.47,23.56,981308.0,23.5049,23.5049,23.1984,23.2874,981308.0
2019-06-25 15:00:00,23.58,23.62,23.47,23.53,1061364.0,23.3072,23.3467,23.1984,23.2578,1061364.0
2019-06-26 09:30:00,23.84,24.14,23.84,24.06,1119500.0,23.5642,23.8607,23.5642,23.7816,1119500.0
2019-06-26 10:00:00,24.06,24.07,23.9,23.94,606648.0,23.7816,23.7915,23.6235,23.663,606648.0
2019-06-26 11:00:00,23.95,23.97,23.84,23.94,253276.0,23.6729,23.6927,23.5642,23.663,253276.0
2019-06-26 12:00:00,23.95,23.98,23.87,23.9,213840.0,23.6729,23.7025,23.5938,23.6235,213840.0
2019-06-26 13:00:00,23.88,23.89,23.7,23.77,666996.0,23.6037,23.6136,23.4258,23.495,666996.0
2019-06-26 14:00:00,23.76,23.8,23.68,23.74,274608.0,23.4851,23.5246,23.406,23.4653,274608.0
2019-06-26 15:00:00,23.74,23.82,23.73,23.74,598276.0,23.4653,23.5444,23.4554,23.4653,598276.0
2019-06-27 09:30:00,23.92,24.04,23.88,23.99,799316.0,23.6432,23.7619,23.6037,23.7124,799316.0
2019-06-27 10:00:00,23.99,24.02,23.89,23.95,550120.0,23.7124,23.7421,23.6136,23.6729,550120.0
2019-06-27 11:00:00,23.97,23.99,23.8,23.86,546652.0,23.6927,23.7124,23.5246,23.5839,546652.0
2019-06-27 12:00:00,23.85,24.0,23.85,23.96,298416.0,23.5741,23.7223,23.5741,23.6828,298416.0
2019-06-27 13:00:00,23.95,24.0,23.94,23.97,133116.0,23.6729,23.7223,23.663,23.6927,133116.0
2019-06-27 14:00:00,23.97,24.03,23.94,23.95,198312.0,23.6927,23.752,23.663,23.6729,198312.0
2019-06-27 15:00:00,23.97,23.98,23.92,23.93,311920.0,23.6927,23.7025,23.6432,23.6531,311920.0
2019-06-28 09:30:00,24.04,24.09,23.81,23.85,802524.0,23.7619,23.8113,23.5345,23.5741,802524.0
2019-06-28 10:00:00,23.84,23.93,23.81,23.91,343736.0,23.5642,23.6531,23.5345,23.6334,343736.0
2019-06-28 11:00:00,23.91,23.97,23.86,23.96,250124.0,23.6334,23.6927,23.5839,23.6828,250124.0
2019-06-28 12:00:00,23.98,24.08,23.98,24.05,505628.0,23.7025,23.8014,23.7025,23.7717,505628.0
2019-06-28 13:00:00,24.04,24.04,23.87,23.88,348004.0,23.7619,23.7619,23.5938,23.6037,348004.0
2019-06-28 14:00:00,23.86,23.93,23.86,23.87,304916.0,23.5839,23.6531,23.5839,23.5938,304916.0
2019-06-28 15:00:00,23.87,24.04,23.84,23.99,1853444.0,23.5938,23.7619,23.5642,23.7124,1853444.0
2019-07-01 09:30:00,24.9,24.96,24.76,24.79,1347912.0,24.6119,24.6712,24.4735,24.5032,1347912.0
2019-07-01 10:00:00,24.83,24.91,24.63,24.68,1005872.0,24.5427,24.6218,24.345,24.3944,1005872.0
2019-07-01 11:00:00,24.69,24.73,24.61,24.66,377124.0,24.4043,24.4439,24.3253,24.3747,377124.0
2019-07-01 12:00:00,24.66,24.68,24.44,24.46,506832.0,24.3747,24.3944,24.1572,24.177,506832.0
2019-07-01 13:00:00,24.46,24.54,24.45,24.53,471704.0,24.177,24.2561,24.1671,24.2462,471704.0
2019-07-01 14:00:00,24.52,24.53,24.4,24.43,362176.0,24.2363,24.2462,24.1177,24.1473,362176.0
2019-07-01 15:00:00,24.42,24.65,24.42,24.62,901012.0,24.1375,24.3648,24.1375,24.3351,901012.0
2019-07-02 09:30:00,24.61,24.64,24.52,24.57,308096.0,24.3253,24.3549,24.2363,24.2857,308096.0
2019-07-02 10:00:00,24.58,24.71,24.55,24.67,834632.0,24.2956,24.4241,24.266,24.3846,834632.0
2019-07-02 11:00:00,24.67,24.7,24.52,24.58,335524.0,24.3846,24.4142,24.2363,24.2956,335524.0
2019-07-02 12:00:00,24.58,24.61,24.47,24.53,405436.0,24.2956,24.3253,24.1869,24.2462,405436.0
2019-07-02 13:00:00,24.53,24.64,24.5,24.61,187852.0,24.2462,24.3549,24.2165,24.3253,187852.0
2019-07-02 14:00:00,24.61,24.68,24.6,24.64,384456.0,24.3253,24.3944,24.3154,24.3549,384456.0
2019-07-02 15:00:00,24.66,24.82,24.63,24.82,727092.0,24.3747,24.5328,24.345,24.5328,727092.0
2019-07-03 09:30:00,24.93,24.98,24.89,24.96,493960.0,24.6416,24.691,24.602,24.6712,493960.0
2019-07-03 10:00:00,24.95,25.1,24.94,25.09,562624.0,24.6613,24.8096,24.6514,24.7997,562624.0
2019-07-03 11:00:00,25.09,25.12,25.02,25.1,342844.0,24.7997,24.8294,24.7305,24.8096,342844.0
2019-07-03 12:00:00,25.1,25.18,25.07,25.18,564588.0,24.8096,24.8887,24.7799,24.8887,564588.0
2019-07-05 09:30:00,24.85,24.92,24.72,24.73,638852.0,24.5625,24.6317,24.434,24.4439,638852.0
2019-07-05 10:00:00,24.72,24.83,24.65,24.72,693748.0,24.434,24.5427,24.3648,24.434,693748.0
2019-07-05 11:00:00,24.72,24.86,24.68,24.84,466980.0,24.434,24.5724,24.3944,24.5526,466980.0
2019-07-05 12:00:00,24.83,24.97,24.79,24.95,292564.0,24.5427,24.6811,24.5032,24.6613,292564.0
2019-07-05 13:00:00,24.95,25.08,24.92,25.05,329752.0,24.6613,24.7898,24.6317,24.7602,329752.0
2019-07-05 14:00:00,25.05,25.17,25.02,25.17,211624.0,24.7602,24.8788,24.7305,24.8788,211624.0
2019-07-05 15:00:00,25.17,25.17,24.99,25.1,738128.0,24.8788,24.8788,24.7009,24.8096,738128.0
2019-07-08 09:30:00,24.77,24.77,24.53,24.54,472908.0,24.4834,24.4834,24.2462,24.2561,472908.0
2019-07-08 10:00:00,24.53,24.69,24.53,24.65,471808.0,24.2462,24.4043,24.2462,24.3648,471808.0
2019-07-08 11:00:00,24.66,24.72,24.58,24.61,201100.0,24.3747,24.434,24.2956,24.3253,201100.0
2019-07-08 12:00:00,24.59,24.65,24.55,24.63,105092.0,24.3055,24.3648,24.266,24.345,105092.0
2019-07-08 13:00:00,24.66,24.69,24.62,24.65,220664.0,24.3747,24.4043,24.3351,24.3648,220664.0
2019-07-08 14:00:00,24.65,24.72,24.59,24.69,170436.0,24.3648,24.434,24.3055,24.4043,170436.0
2019-07-08 15:00:00,24.71,24.77,24.68,24.73,339376.0,24.4241,24.4834,24.3944,24.4439,339376.0
2019-07-09 09:30:00,24.48,24.67,24.45,24.64,510956.0,24.1968,24.3846,24.1671,24.3549,510956.0
2019-07-09 10:00:00,24.66,24.83,24.66,24.79,425928.0,24.3747,24.5427,24.3747,24.5032,425928.0
2019-07-09 11:00:00,24.78,24.88,24.77,24.86,405848.0,24.4933,24.5921,24.4834,24.5724,405848.0
2019-07-09 12:00:00,24.87,24.94,24.86,24.9,313700.0,24.5822,24.6514,24.5724,24.6119,313700.0
2019-07-09 13:00:00,24.9,24.94,24.86,24.93,258264.0,24.6119,24.6514,24.5724,24.6416,258264.0
2019-07-09 14:00:00,24.94,24.97,24.91,24.94,167524.0,24.6514,24.6811,24.6218,24.6514,167524.0
2019-07-09 15:00:00,24.95,25.03,24.87,24.99,769972.0,24.6613,24.7404,24.5822,24.7009,769972.0
2019-07-10 09:30:00,25.27,25.61,25.25,25.58,1008820.0,24.9776,25.3137,24.9579,25.284,1008820.0
2019-07-10 10:00:00,25.6,25.6,25.28,25.29,885164.0,25.3038,25.3038,24.9875,24.9974,885164.0
2019-07-10 11:00:00,25.29,25.42,25.18,25.41,567580.0,24.9974,25.1259,24.8887,25.116,567580.0
2019-07-10 12:00:00,25.42,25.44,25.35,25.41,147504.0,25.1259,25.1457,25.0567,25.116,147504.0
2019-07-10 13:00:00,25.41,25.51,25.4,25.48,180036.0,25.116,25.2148,25.1061,25.1852,180036.0
2019-07-10 14:00:00,25.5,25.53,25.32,25.39,233024.0,25.205,25.2346,25.027,25.0962,233024.0
2019-07-10 15:00:00,25.39,25.51,25.36,25.47,630852.0,25.0962,25.2148,25.0666,25.1753,630852.0
2019-07-11 09:30:00,25.55,25.61,25.49,25.6,853340.0,25.2544,25.3137,25.1951,25.3038,853340.0
2019-07-11 10:00:00,25.62,25.64,25.43,25.51,590248.0,25.3236,25.3433,25.1358,25.2148,590248.0
2019-07-11 11:00:00,25.5,25.65,25.5,25.64,283260.0,25.205,25.3532,25.205,25.3433,283260.0
2019-07-11 12:00:00,25.64,25.67,25.57,25.61,160048.0,25.3433,25.373,25.2741,25.3137,160048.0
2019-07-11 13:00:00,25.61,25.61,25.32,25.37,879044.0,25.3137,25.3137,25.027,25.0765,879044.0
2019-07-11 14:00:00,25.37,25.4,25.27,25.38,560464.0,25.0765,25.1061,24.9776,25.0863,560464.0
2019-07-11 15:00:00,25.38,25.46,25.33,25.43,641628.0,25.0863,25.1654,25.0369,25.1358,641628.0
2019-07-12 09:30:00,25.48,25.6,25.46,25.54,362664.0,25.1852,25.3038,25.1654,25.2445,362664.0
2019-07-12 10:00:00,25.55,25.61,25.43,25.48,382052.0,25.2544,25.3137,25.1358,25.1852,382052.0
2019-07-12 11:00:00,25.49,25.61,25.49,25.61,237116.0,25.1951,25.3137,25.1951,25.3137,237116.0
2019-07-12 12:00:00,25.61,25.66,25.6,25.66,313060.0,25.3137,25.3631,25.3038,25.3631,313060.0
2019-07-12 13:00:00,25.66,25.67,25.59,25.61,137572.0,25.3631,25.373,25.2939,25.3137,137572.0
2019-07-12 14:00:00,25.61,25.66,25.61,25.65,127624.0,25.3137,25.3631,25.3137,25.3532,127624.0
2019-07-12 15:00:00,25.66,25.71,25.61,25.71,648412.0,25.3631,25.4125,25.3137,25.4125,648412.0
2019-07-15 09:30:00,25.83,25.83,25.71,25.74,581108.0,25.5311,25.5311,25.4125,25.4422,581108.0
2019-07-15 10:00:00,25.74,25.78,25.69,25.76,299420.0,25.4422,25.4817,25.3928,25.462,299420.0
2019-07-15 11:00:00,25.76,25.8,25.72,25.74,285464.0,25.462,25.5015,25.4224,25.4422,285464.0
2019-07-15 12:00:00,25.75,25.76,25.69,25.71,97364.0,25.4521,25.462,25.3928,25.4125,97364.0
2019-07-15 13:00:00,25.71,25.78,25.7,25.78,107784.0,25.4125,25.4817,25.4026,25.4817,107784.0
2019-07-15 14:00:00,25.78,25.84,25.78,25.83,150764.0,25.4817,25.541,25.4817,25.5311,150764.0
2019-07-15 15:00:00,25.84,25.89,25.81,25.85,517052.0,25.541,25.5904,25.5114,25.5509,517052.0
2019-07-16 09:30:00,25.8,25.85,25.75,25.84,286804.0,25.5015,25.5509,25.4521,25.541,286804.0
2019-07-16 10:00:00,25.84,25.84,25.73,25.8,496008.0,25.541,25.541,25.4323,25.5015,496008.0
2019-07-16 11:00:00,25.79,25.8,25.68,25.68,200368.0,25.4916,25.5015,25.3829,25.3829,200368.0
2019-07-16 12:00:00,25.67,25.7,25.45,25.62,877544.0,25.373,25.4026,25.1555,25.3236,877544.0
2019-07-16 13:00:00,25.62,25.71,25.53,25.53,309712.0,25.3236,25.4125,25.2346,25.2346,309712.0
2019-07-16 14:00:00,25.54,25.63,25.52,25.6,218372.0,25.2445,25.3335,25.2247,25.3038,218372.0
2019-07-16 15:00:00,25.59,25.67,25.58,25.58,496644.0,25.2939,25.373,25.284,25.284,496644.0
2019-07-17 09:30:00,25.61,25.69,25.58,25.66,415964.0,25.3137,25.3928,25.284,25.3631,415964.0
2019-07-17 10:00:00,25.66,25.68,25.44,25.49,481016.0,25.3631,25.3829,25.1457,25.1951,481016.0
2019-07-17 11:00:00,25.51,25.6,25.49,25.57,155252.0,25.2148,25.3038,25.1951,25.2741,155252.0
2019-07-17 12:00:00,25.56,25.59,25.52,25.57,107556.0,25.2643,25.2939,25.2247,25.2741,107556.0
2019-07-17 13:00:00,25.56,25.59,25.53,25.59,123076.0,25.2643,25.2939,25.2346,25.2939,123076.0
2019-07-17 14:00:00,25.58,25.58,25.49,25.53,93332.0,25.284,25.284,25.1951,25.2346,93332.0
2019-07-17 15:00:00,25.5,25.54,25.35,25.36,441864.0,25.205,25.2445,25.0567,25.0666,441864.0
2019-07-18 09:30:00,25.11,25.3,25.07,25.23,598380.0,24.8195,25.0073,24.7799,24.9381,598380.0
2019-07-18 10:00:00,25.21,25.33,25.14,25.17,509164.0,24.9183,25.0369,24.8491,24.8788,509164.0
2019-07-18 11:00:00,25.18,25.19,24.95,24.97,534232.0,24.8887,24.8985,24.6613,24.6811,534232.0
2019-07-18 12:00:00,24.96,25.11,24.96,25.06,486828.0,24.6712,24.8195,24.6712,24.7701,486828.0
2019-07-18 13:00:00,25.07,25.15,25.07,25.12,147200.0,24.7799,24.859,24.7799,24.8294,147200.0
2019-07-18 14:00:00,25.14,25.43,25.14,25.42,592156.0,24.8491,25.1358,24.8491,25.1259,592156.0
2019-07-18 15:00:00,25.44,25.5,25.32,25.43,726792.0,25.1457,25.205,25.027,25.1358,726792.0
2019-07-19 09:30:00,25.77,25.78,25.57,25.62,585936.0,25.4718,25.4817,25.2741,25.3236,585936.0
2019-07-19 10:00:00,25.64,25.65,25.42,25.49,669024.0,25.3433,25.3532,25.1259,25.1951,669024.0
2019-07-19 11:00:00,25.45,25.59,25.31,25.38,867176.0,25.1555,25.2939,25.0172,25.0863,867176.0
2019-07-19 12:00:00,25.38,25.54,25.38,25.5,240124.0,25.0863,25.2445,25.0863,25.205,240124.0
2019-07-19 13:00:00,25.49,25.49,25.36,25.39,227276.0,25.1951,25.1951,25.0666,25.0962,227276.0
2019-07-19 14:00:00,25.43,25.47,25.15,25.22,573280.0,25.1358,25.1753,24.859,24.9282,573280.0
2019-07-19 15:00:00,25.18,25.19,24.98,25.01,982528.0,24.8887,24.8985,24.691,24.7206,982528.0
2019-07-22 09:30:00,25.16,25.4,25.15,25.39,451648.0,24.8689,25.1061,24.859,25.0962,451648.0
2019-07-22 10:00:00,25.4,25.42,25.23,25.28,585400.0,25.1061,25.1259,24.9381,24.9875,585400.0
2019-07-22 11:00:00,25.29,25.34,25.23,25.34,173060.0,24.9974,25.0468,24.9381,25.0468,173060.0
2019-07-22 12:00:00,25.35,25.4,25.27,25.4,303888.0,25.0567,25.1061,24.9776,25.1061,303888.0
2019-07-22 13:00:00,25.39,25.41,25.33,25.41,111200.0,25.0962,25.116,25.0369,25.116,111200.0
2019-07-22 14:00:00,25.41,25.43,25.35,25.43,147192.0,25.116,25.1358,25.0567,25.1358,147192.0
2019-07-22 15:00:00,25.42,25.52,25.38,25.43,675920.0,25.1259,25.2247,25.0863,25.1358,675920.0
2019-07-23 09:30:00,25.7,25.7,25.5,25.5,500772.0,25.4026,25.4026,25.205,25.205,500772.0
2019-07-23 10:00:00,25.51,25.59,25.39,25.56,417468.0,25.2148,25.2939,25.0962,25.2643,417468.0
2019-07-23 11:00:00,25.55,25.58,25.4,25.43,243064.0,25.2544,25.284,25.1061,25.1358,243064.0
2019-07-23 12:00:00,25.43,25.51,25.36,25.51,196876.0,25.1358,25.2148,25.0666,25.2148,196876.0
2019-07-23 13:00:00,25.5,25.7,25.49,25.67,568488.0,25.205,25.4026,25.1951,25.373,568488.0
2019-07-23 14:00:00,25.68,25.7,25.61,25.68,187892.0,25.3829,25.4026,25.3137,25.3829,187892.0
2019-07-23 15:00:00,25.68,25.75,25.64,25.75,498008.0,25.3829,25.4521,25.3433,25.4521,498008.0
2019-07-24 09:30:00,25.56,25.82,25.55,25.74,406648.0,25.2643,25.5213,25.2544,25.4422,406648.0
2019-07-24 10:00:00,25.75,25.91,25.72,25.81,578800.0,25.4521,25.6102,25.4224,25.5114,578800.0
2019-07-24 11:00:00,25.81,25.87,25.75,25.81,350128.0,25.5114,25.5707,25.4521,25.5114,350128.0
2019-07-24 12:00:00,25.8,25.91,25.8,25.89,352160.0,25.5015,25.6102,25.5015,25.5904,352160.0
2019-07-24 13:00:00,25.89,25.9,25.83,25.85,117556.0,25.5904,25.6003,25.5311,25.5509,117556.0
2019-07-24 14:00:00,25.88,26.0,25.86,26.0,408184.0,25.5806,25.6992,25.5608,25.6992,408184.0
2019-07-24 15:00:00,26.0,26.11,25.99,26.1,669940.0,25.6992,25.8079,25.6893,25.798,669940.0
2019-07-25 09:30:00,25.92,25.93,25.6,25.7,961344.0,25.6201,25.63,25.3038,25.4026,961344.0
2019-07-25 10:00:00,25.7,25.85,25.6,25.8,692740.0,25.4026,25.5509,25.3038,25.5015,692740.0
2019-07-25 11:00:00,25.82,25.84,25.66,25.71,239516.0,25.5213,25.541,25.3631,25.4125,239516.0
2019-07-25 12:00:00,25.69,25.73,25.52,25.6,480888.0,25.3928,25.4323,25.2247,25.3038,480888.0
2019-07-25 13:00:00,25.58,25.67,25.54,25.6,302736.0,25.284,25.373,25.2445,25.3038,302736.0
2019-07-25 14:00:00,25.64,25.71,25.59,25.63,295372.0,25.3433,25.4125,25.2939,25.3335,295372.0
2019-07-25 15:00:00,25.6,25.68,25.54,25.59,542352.0,25.3038,25.3829,25.2445,25.2939,542352.0
2019-07-26 09:30:00,25.93,26.15,25.91,26.12,667620.0,25.63,25.8474,25.6102,25.8178,667620.0
2019-07-26 10:00:00,26.09,26.14,25.95,25.99,586172.0,25.7881,25.8376,25.6498,25.6893,586172.0
2019-07-26 11:00:00,25.98,26.15,25.96,26.15,326432.0,25.6794,25.8474,25.6596,25.8474,326432.0
2019-07-26 12:00:00,26.15,26.15,26.08,26.12,129328.0,25.8474,25.8474,25.7782,25.8178,129328.0
2019-07-26 13:00:00,26.12,26.16,26.1,26.14,70872.0,25.8178,25.8573,25.798,25.8376,70872.0
2019-07-26 14:00:00,26.15,26.17,26.11,26.17,147612.0,25.8474,25.8672,25.8079,25.8672,147612.0
2019-07-26 15:00:00,26.17,26.2,26.13,26.13,385240.0,25.8672,25.8969,25.8277,25.8277,385240.0
2019-07-29 09:30:00,26.1,26.1,25.73,25.74,645400.0,25.798,25.798,25.4323,25.4422,645400.0
2019-07-29 10:00:00,25.74,25.82,25.63,25.75,887268.0,25.4422,25.5213,25.3335,25.4521,887268.0
2019-07-29 11:00:00,25.75,25.89,25.74,25.86,324136.0,25.4521,25.5904,25.4422,25.5608,324136.0
2019-07-29 12:00:00,25.86,25.9,25.78,25.9,174160.0,25.5608,25.6003,25.4817,25.6003,174160.0
2019-07-29 13:00:00,25.9,25.94,25.88,25.89,235084.0,25.6003,25.6399,25.5806,25.5904,235084.0
2019-07-29 14:00:00,25.89,25.98,25.87,25.97,158220.0,25.5904,25.6794,25.5707,25.6695,158220.0
2019-07-29 15:00:00,25.98,26.0,25.93,25.96,245300.0,25.6794,25.6992,25.63,25.6596,245300.0
2019-07-30 09:30:00,25.56,25.75,25.52,25.69,457512.0,25.2643,25.4521,25.2247,25.3928,457512.0
2019-07-30 10:00:00,25.67,25.79,25.67,25.72,400200.0,25.373,25.4916,25.373,25.4224,400200.0
2019-07-30 11:00:00,25.73,25.79,25.67,25.67,191832.0,25.4323,25.4916,25.373,25.373,191832.0
2019-07-30 12:00:00,25.66,25.75,25.66,25.69,67840.0,25.3631,25.4521,25.3631,25.3928,67840.0
2019-07-30 13:00:00,25.7,25.8,25.7,25.78,103896.0,25.4026,25.5015,25.4026,25.4817,103896.0
2019-07-30 14:00:00,25.8,25.93,25.79,25.79,259536.0,25.5015,25.63,25.4916,25.4916,259536.0
2019-07-30 15:00:00,25.81,25.82,25.66,25.72,455780.0,25.5114,25.5213,25.3631,25.4224,455780.0
2019-07-31 09:30:00,25.86,25.86,25.74,25.81,336180.0,25.5608,25.5608,25.4422,25.5114,336180.0
2019-07-31 10:00:00,25.82,25.89,25.73,25.82,290284.0,25.5213,25.5904,25.4323,25.5213,290284.0
2019-07-31 11:00:00,25.8,25.88,25.78,25.85,287196.0,25.5015,25.5806,25.4817,25.5509,287196.0
2019-07-31 12:00:00,25.86,25.86,25.76,25.79,115860.0,25.5608,25.5608,25.462,25.4916,115860.0
2019-07-31 13:00:00,25.8,25.82,25.71,25.76,147396.0,25.5015,25.5213,25.4125,25.462,147396.0
2019-07-31 14:00:00,25.79,25.82,24.54,25.09,3522412.0,25.4916,25.5213,24.2561,24.7997,3522412.0
2019-07-31 15:00:00,25.06,25.41,24.97,25.05,2416100.0,24.7701,25.116,24.6811,24.7602,2416100.0
2019-08-01 09:30:00,25.11,25.51,25.1,25.47,789816.0,24.8195,25.2148,24.8096,25.1753,789816.0
2019-08-01 10:00:00,25.48,25.91,25.47,25.9,1116860.0,25.1852,25.6102,25.1753,25.6003,1116860.0
2019-08-01 11:00:00,25.89,26.01,25.86,25.93,850892.0,25.5904,25.7091,25.5608,25.63,850892.0
2019-08-01 12:00:00,25.91,25.96,25.85,25.89,181852.0,25.6102,25.6596,25.5509,25.5904,181852.0
2019-08-01 13:00:00,25.91,25.92,24.83,25.11,2907804.0,25.6102,25.6201,24.5427,24.8195,2907804.0
2019-08-01 14:00:00,25.09,25.11,24.53,24.78,2107264.0,24.7997,24.8195,24.2462,24.4933,2107264.0
2019-08-01 15:00:00,24.77,24.95,24.65,24.74,1357132.0,24.4834,24.6613,24.3648,24.4538,1357132.0
2019-08-02 09:30:00,24.4,24.45,24.16,24.23,1717072.0,24.1177,24.1671,23.8805,23.9497,1717072.0
2019-08-02 10:00:00,24.21,24.31,23.75,23.77,1457912.0,23.9299,24.0287,23.4752,23.495,1457912.0
2019-08-02 11:00:00,23.77,24.03,23.75,23.92,1214092.0,23.495,23.752,23.4752,23.6432,1214092.0
2019-08-02 12:00:00,23.93,24.09,23.86,23.87,631356.0,23.6531,23.8113,23.5839,23.5938,631356.0
2019-08-02 13:00:00,23.87,23.88,23.73,23.79,741364.0,23.5938,23.6037,23.4554,23.5147,741364.0
2019-08-02 14:00:00,23.77,24.01,23.75,23.92,581032.0,23.495,23.7322,23.4752,23.6432,581032.0
2019-08-02 15:00:00,23.91,24.2,23.83,24.05,1571192.0,23.6334,23.92,23.5543,23.7717,1571192.0
2019-08-05 09:30:00,23.03,23.03,22.67,22.89,2020068.0,22.7635,22.7635,22.4077,22.6252,2020068.0
2019-08-05 10:00:00,22.86,22.9,22.56,22.68,1653092.0,22.5955,22.635,22.299,22.4176,1653092.0
2019-08-05 11:00:00,22.68,22.86,22.58,22.59,931240.0,22.4176,22.5955,22.3187,22.3286,931240.0
2019-08-05 12:00:00,22.58,22.63,22.28,22.29,1501368.0,22.3187,22.3682,22.0222,22.0321,1501368.0
2019-08-05 13:00:00,22.3,22.54,22.26,22.26,1233572.0,22.042,22.2792,22.0024,22.0024,1233572.0
2019-08-05 14:00:00,22.26,22.32,22.04,22.08,1070236.0,22.0024,22.0618,21.785,21.8245,1070236.0
2019-08-05 15:00:00,22.07,22.44,21.93,22.31,2917548.0,21.8146,22.1804,21.6763,22.0519,2917548.0
2019-08-06 09:30:00,22.74,22.95,22.7,22.87,1446632.0,22.4769,22.6845,22.4374,22.6054,1446632.0
2019-08-06 10:00:00,22.88,22.98,22.57,22.75,1112264.0,22.6153,22.7141,22.3089,22.4868,1112264.0
2019-08-06 11:00:00,22.74,22.74,22.41,22.65,878116.0,22.4769,22.4769,22.1507,22.3879,878116.0
2019-08-06 12:00:00,22.67,22.73,22.5,22.54,492860.0,22.4077,22.467,22.2397,22.2792,492860.0
2019-08-06 13:00:00,22.55,22.86,22.55,22.84,383488.0,22.2891,22.5955,22.2891,22.5757,383488.0
2019-08-06 14:00:00,22.81,23.07,22.72,22.92,895608.0,22.5461,22.8031,22.4571,22.6548,895608.0
2019-08-06 15:00:00,22.93,23.02,22.85,22.94,1004596.0,22.6647,22.7537,22.5856,22.6746,1004596.0
2019-08-07 09:30:00,22.46,22.55,22.11,22.38,1756964.0,22.2001,22.2891,21.8542,22.1211,1756964.0
2019-08-07 10:00:00,22.36,22.98,22.3,22.9,2301304.0,22.1013,22.7141,22.042,22.635,2301304.0
2019-08-07 11:00:00,22.9,22.93,22.59,22.64,1306044.0,22.635,22.6647,22.3286,22.378,1306044.0
2019-08-07 12:00:00,22.66,22.77,22.48,22.72,806544.0,22.3978,22.5065,22.2199,22.4571,806544.0
2019-08-07 13:00:00,22.73,23.09,22.7,22.95,1237668.0,22.467,22.8228,22.4374,22.6845,1237668.0
2019-08-07 14:00:00,22.96,23.16,22.85,23.16,815980.0,22.6943,22.892,22.5856,22.892,815980.0
2019-08-07 15:00:00,23.16,23.25,22.98,23.15,1266728.0,22.892,22.981,22.7141,22.8821,1266728.0
2019-08-08 09:30:00,23.43,23.56,23.27,23.51,1056804.0,23.1589,23.2874,23.0008,23.238,1056804.0
2019-08-08 10:00:00,23.51,23.82,23.51,23.81,1022008.0,23.238,23.5444,23.238,23.5345,1022008.0
2019-08-08 11:00:00,23.78,23.93,23.72,23.91,477296.0,23.5049,23.6531,23.4456,23.6334,477296.0
2019-08-08 12:00:00,23.92,24.02,23.86,24.0,566364.0,23.6432,23.7421,23.5839,23.7223,566364.0
2019-08-08 13:00:00,24.0,24.04,23.92,24.01,347672.0,23.7223,23.7619,23.6432,23.7322,347672.0
2019-08-08 14:00:00,24.0,24.09,23.93,24.02,303132.0,23.7223,23.8113,23.6531,23.7421,303132.0
2019-08-08 15:00:00,24.04,24.2,23.98,24.2,993168.0,23.7619,23.92,23.7025,23.92,993168.0
2019-08-09 09:30:00,23.95,24.11,23.77,23.84,1190328.0,23.6729,23.831,23.495,23.5642,1190328.0
2019-08-09 10:00:00,23.85,23.92,23.53,23.74,1633300.0,23.5741,23.6432,23.2578,23.4653,1633300.0
2019-08-09 11:00:00,23.73,23.73,23.36,23.41,1175184.0,23.4554,23.4554,23.0897,23.1391,1175184.0
2019-08-09 12:00:00,23.42,23.79,23.38,23.66,916296.0,23.149,23.5147,23.1095,23.3862,916296.0
2019-08-09 13:00:00,23.67,23.95,23.65,23.83,861984.0,23.3961,23.6729,23.3764,23.5543,861984.0
2019-08-09 14:00:00,23.82,23.88,23.75,23.78,356476.0,23.5444,23.6037,23.4752,23.5049,356476.0
2019-08-09 15:00:00,23.78,23.97,23.7,23.73,878740.0,23.5049,23.6927,23.4258,23.4554,878740.0
2019-08-12 09:30:00,23.44,23.53,23.25,23.35,555968.0,23.1688,23.2578,22.981,23.0798,555968.0
2019-08-12 10:00:00,23.35,23.57,23.28,23.46,1237264.0,23.0798,23.2973,23.0106,23.1886,1237264.0
2019-08-12 11:00:00,23.45,23.53,23.24,23.49,551512.0,23.1787,23.2578,22.9711,23.2182,551512.0
2019-08-12 12:00:00,23.46,23.58,23.4,23.44,431984.0,23.1886,23.3072,23.1293,23.1688,431984.0
2019-08-12 13:00:00,23.44,23.47,23.29,23.3,327136.0,23.1688,23.1984,23.0205,23.0304,327136.0
2019-08-12 14:00:00,23.3,23.33,22.97,23.01,815956.0,23.0304,23.0601,22.7042,22.7438,815956.0
2019-08-12 15:00:00,23.03,23.23,23.03,23.18,589332.0,22.7635,22.9612,22.7635,22.9118,589332.0
2019-08-13 09:30:00,23.17,24.43,23.11,24.36,2393692.0,22.9019,24.1473,22.8426,24.0781,2393692.0
2019-08-13 10:00:00,24.36,24.51,24.16,24.16,2242208.0,24.0781,24.2264,23.8805,23.8805,2242208.0
2019-08-13 11:00:00,24.15,24.26,23.95,24.24,1047880.0,23.8706,23.9793,23.6729,23.9595,1047880.0
2019-08-13 12:00:00,24.24,24.3,24.11,24.16,365724.0,23.9595,24.0188,23.831,23.8805,365724.0
2019-08-13 13:00:00,24.14,24.26,24.07,24.21,663456.0,23.8607,23.9793,23.7915,23.9299,663456.0
2019-08-13 14:00:00,24.23,24.37,24.2,24.29,343788.0,23.9497,24.088,23.92,24.009,343788.0
2019-08-13 15:00:00,24.31,24.31,24.16,24.22,996192.0,24.0287,24.0287,23.8805,23.9398,996192.0
2019-08-14 09:30:00,23.41,23.57,23.28,23.5,1541308.0,23.1391,23.2973,23.0106,23.2281,1541308.0
2019-08-14 10:00:00,23.48,23.48,23.13,23.13,1231180.0,23.2083,23.2083,22.8624,22.8624,1231180.0
2019-08-14 11:00:00,23.13,23.17,22.86,22.91,1386868.0,22.8624,22.9019,22.5955,22.6449,1386868.0
2019-08-14 12:00:00,22.89,22.95,22.7,22.72,854528.0,22.6252,22.6845,22.4374,22.4571,854528.0
2019-08-14 13:00:00,22.72,23.04,22.67,22.93,1223616.0,22.4571,22.7734,22.4077,22.6647,1223616.0
2019-08-14 14:00:00,22.92,22.98,22.69,22.82,722856.0,22.6548,22.7141,22.4275,22.556,722856.0
2019-08-14 15:00:00,22.79,22.98,22.7,22.73,1758168.0,22.5263,22.7141,22.4374,22.467,1758168.0
2019-08-15 09:30:00,22.82,22.95,22.52,22.84,1708236.0,22.556,22.6845,22.2594,22.5757,1708236.0
2019-08-15 10:00:00,22.85,22.91,22.65,22.7,1065152.0,22.5856,22.6449,22.3879,22.4374,1065152.0
2019-08-15 11:00:00,22.68,22.79,22.47,22.78,837576.0,22.4176,22.5263,22.21,22.5164,837576.0
2019-08-15 12:00:00,22.79,22.89,22.66,22.71,592380.0,22.5263,22.6252,22.3978,22.4472,592380.0
2019-08-15 13:00:00,22.72,22.8,22.35,22.41,713100.0,22.4571,22.5362,22.0914,22.1507,713100.0
2019-08-15 14:00:00,22.4,22.66,22.35,22.64,832904.0,22.1408,22.3978,22.0914,22.378,832904.0
2019-08-15 15:00:00,22.65,22.83,22.65,22.7,915448.0,22.3879,22.5659,22.3879,22.4374,915448.0
2019-08-16 09:30:00,23.08,23.23,23.08,23.17,662040.0,22.813,22.9612,22.813,22.9019,662040.0
2019-08-16 10:00:00,23.19,23.51,23.13,23.51,1040764.0,22.9217,23.238,22.8624,23.238,1040764.0
2019-08-16 11:00:00,23.51,23.53,23.31,23.39,752064.0,23.238,23.2578,23.0403,23.1194,752064.0
2019-08-16 12:00:00,23.36,23.45,23.3,23.41,140572.0,23.0897,23.1787,23.0304,23.1391,140572.0
2019-08-16 13:00:00,23.42,23.49,23.42,23.47,174508.0,23.149,23.2182,23.149,23.1984,174508.0
2019-08-16 14:00:00,23.45,23.46,23.36,23.42,187836.0,23.1787,23.1886,23.0897,23.149,187836.0
2019-08-16 15:00:00,23.42,23.5,23.38,23.41,1001184.0,23.149,23.2281,23.1095,23.1391,1001184.0
2019-08-19 09:30:00,24.07,24.23,24.06,24.08,852336.0,23.7915,23.9497,23.7816,23.8014,852336.0
2019-08-19 10:00:00,24.08,24.14,23.93,24.11,678768.0,23.8014,23.8607,23.6531,23.831,678768.0
2019-08-19 11:00:00,24.11,24.24,24.11,24.17,548692.0,23.831,23.9595,23.831,23.8903,548692.0
2019-08-19 12:00:00,24.16,24.21,24.13,24.2,259356.0,23.8805,23.9299,23.8508,23.92,259356.0
2019-08-19 13:00:00,24.21,24.26,24.18,24.21,230600.0,23.9299,23.9793,23.9002,23.9299,230600.0
2019-08-19 14:00:00,24.2,24.2,24.13,24.15,218200.0,23.92,23.92,23.8508,23.8706,218200.0
2019-08-19 15:00:00,24.16,24.2,24.1,24.13,644388.0,23.8805,23.92,23.8212,23.8508,644388.0
2019-08-20 09:30:00,24.05,24.09,23.84,23.93,697400.0,23.7717,23.8113,23.5642,23.6531,697400.0
2019-08-20 10:00:00,23.9,24.12,23.88,24.11,462272.0,23.6235,23.8409,23.6037,23.831,462272.0
2019-08-20 11:00:00,24.13,24.21,24.06,24.07,393804.0,23.8508,23.9299,23.7816,23.7915,393804.0
2019-08-20 12:00:00,24.09,24.16,24.03,24.1,259228.0,23.8113,23.8805,23.752,23.8212,259228.0
2019-08-20 13:00:00,24.09,24.1,23.94,24.0,179216.0,23.8113,23.8212,23.663,23.7223,179216.0
2019-08-20 14:00:00,24.0,24.0,23.82,23.92,521184.0,23.7223,23.7223,23.5444,23.6432,521184.0
2019-08-20 15:00:00,23.91,23.96,23.79,23.81,1061416.0,23.6334,23.6828,23.5147,23.5345,1061416.0
2019-08-21 09:30:00,24.22,24.36,24.15,24.3,618704.0,23.9398,24.0781,23.8706,24.0188,618704.0
2019-08-21 10:00:00,24.31,24.33,24.19,24.24,375784.0,24.0287,24.0485,23.9101,23.9595,375784.0
2019-08-21 11:00:00,24.24,24.32,24.19,24.29,297628.0,23.9595,24.0386,23.9101,24.009,297628.0
2019-08-21 12:00:00,24.28,24.29,24.22,24.25,100964.0,23.9991,24.009,23.9398,23.9694,100964.0
2019-08-21 13:00:00,24.24,24.27,24.15,24.16,106868.0,23.9595,23.9892,23.8706,23.8805,106868.0
2019-08-21 14:00:00,24.14,24.25,24.05,24.12,512236.0,23.8607,23.9694,23.7717,23.8409,512236.0
2019-08-21 15:00:00,24.12,24.22,24.1,24.2,434628.0,23.8409,23.9398,23.8212,23.92,434628.0
2019-08-22 09:30:00,24.29,24.41,24.29,24.33,424272.0,24.009,24.1276,24.009,24.0485,424272.0
2019-08-22 10:00:00,24.34,24.34,23.67,23.69,1754464.0,24.0584,24.0584,23.3961,23.4159,1754464.0
2019-08-22 11:00:00,23.72,23.95,23.7,23.85,435664.0,23.4456,23.6729,23.4258,23.5741,435664.0
2019-08-22 12:00:00,23.86,24.03,23.86,23.97,297628.0,23.5839,23.752,23.5839,23.6927,297628.0
2019-08-22 13:00:00,23.97,24.14,23.97,24.1,297120.0,23.6927,23.8607,23.6927,23.8212,297120.0
2019-08-22 14:00:00,24.11,24.17,24.04,24.16,253932.0,23.831,23.8903,23.7619,23.8805,253932.0
2019-08-22 15:00:00,24.14,24.22,24.02,24.05,604616.0,23.8607,23.9398,23.7421,23.7717,604616.0
2019-08-23 09:30:00,23.73,23.79,23.52,23.66,672320.0,23.4554,23.5147,23.2479,23.3862,672320.0
2019-08-23 10:00:00,23.63,24.15,23.61,23.93,1663472.0,23.3566,23.8706,23.3368,23.6531,1663472.0
2019-08-23 11:00:00,23.95,24.0,22.85,22.89,2667908.0,23.6729,23.7223,22.5856,22.6252,2667908.0
2019-08-23 12:00:00,22.86,23.0,22.8,22.9,801324.0,22.5955,22.7339,22.5362,22.635,801324.0
2019-08-23 13:00:00,22.87,22.89,22.65,22.77,632060.0,22.6054,22.6252,22.3879,22.5065,632060.0
2019-08-23 14:00:00,22.75,22.77,22.57,22.68,486736.0,22.4868,22.5065,22.3089,22.4176,486736.0
2019-08-23 15:00:00,22.66,22.76,22.39,22.55,1369304.0,22.3978,22.4967,22.1309,22.2891,1369304.0
2019-08-26 09:30:00,23.03,23.09,22.86,22.98,1001316.0,22.7635,22.8228,22.5955,22.7141,1001316.0
2019-08-26 10:00:00,23.0,23.05,22.76,22.9,744672.0,22.7339,22.7833,22.4967,22.635,744672.0
2019-08-26 11:00:00,22.93,23.11,22.91,23.0,681400.0,22.6647,22.8426,22.6449,22.7339,681400.0
2019-08-26 12:00:00,23.0,23.2,22.98,23.11,317332.0,22.7339,22.9316,22.7141,22.8426,317332.0
2019-08-26 13:00:00,23.11,23.15,23.03,23.05,167348.0,22.8426,22.8821,22.7635,22.7833,167348.0
2019-08-26 14:00:00,23.07,23.07,22.95,23.04,413532.0,22.8031,22.8031,22.6845,22.7734,413532.0
2019-08-26 15:00:00,23.04,23.2,22.98,23.19,534172.0,22.7734,22.9316,22.7141,22.9217,534172.0
2019-08-27 09:30:00,23.51,23.59,23.42,23.48,594456.0,23.238,23.3171,23.149,23.2083,594456.0
2019-08-27 10:00:00,23.49,23.52,23.32,23.33,570068.0,23.2182,23.2479,23.0502,23.0601,570068.0
2019-08-27 11:00:00,23.33,23.38,23.07,23.17,1011748.0,23.0601,23.1095,22.8031,22.9019,1011748.0
2019-08-27 12:00:00,23.18,23.21,22.95,22.95,1025628.0,22.9118,22.9415,22.6845,22.6845,1025628.0
2019-08-27 13:00:00,22.94,23.21,22.92,23.18,537180.0,22.6746,22.9415,22.6548,22.9118,537180.0
2019-08-27 14:00:00,23.17,23.25,23.04,23.23,398528.0,22.9019,22.981,22.7734,22.9612,398528.0
2019-08-27 15:00:00,23.25,23.34,23.09,23.11,821760.0,22.981,23.07,22.8228,22.8426,821760.0
2019-08-28 09:30:00,22.94,23.04,22.73,23.0,802424.0,22.6746,22.7734,22.467,22.7339,802424.0
2019-08-28 10:00:00,22.98,23.19,22.96,23.14,687424.0,22.7141,22.9217,22.6943,22.8723,687424.0
2019-08-28 11:00:00,23.12,23.3,23.05,23.25,596936.0,22.8525,23.0304,22.7833,22.981,596936.0
2019-08-28 12:00:00,23.24,23.26,23.16,23.24,245984.0,22.9711,22.9909,22.892,22.9711,245984.0
2019-08-28 13:00:00,23.25,23.25,23.1,23.17,230308.0,22.981,22.981,22.8327,22.9019,230308.0
2019-08-28 14:00:00,23.2,23.29,23.15,23.28,225608.0,22.9316,23.0205,22.8821,23.0106,225608.0
2019-08-28 15:00:00,23.26,23.33,23.19,23.26,638468.0,22.9909,23.0601,22.9217,22.9909,638468.0
2019-08-29 09:30:00,23.83,24.07,23.82,24.01,1058724.0,23.5543,23.7915,23.5444,23.7322,1058724.0
2019-08-29 10:00:00,24.01,24.02,23.66,23.89,1268420.0,23.7322,23.7421,23.3862,23.6136,1268420.0
2019-08-29 11:00:00,23.87,24.04,23.87,23.98,335752.0,23.5938,23.7619,23.5938,23.7025,335752.0
2019-08-29 12:00:00,23.99,24.05,23.93,24.0,388620.0,23.7124,23.7717,23.6531,23.7223,388620.0
2019-08-29 13:00:00,24.0,24.08,23.98,24.06,207524.0,23.7223,23.8014,23.7025,23.7816,207524.0
2019-08-29 14:00:00,24.07,24.1,23.96,23.97,347128.0,23.7915,23.8212,23.6828,23.6927,347128.0
2019-08-29 15:00:00,23.97,24.0,23.91,23.96,565208.0,23.6927,23.7223,23.6334,23.6828,565208.0
2019-08-30 09:30:00,24.23,24.23,24.05,24.09,441208.0,23.9497,23.9497,23.7717,23.8113,441208.0
2019-08-30 10:00:00,24.07,24.16,23.92,23.93,621392.0,23.7915,23.8805,23.6432,23.6531,621392.0
2019-08-30 11:00:00,23.92,23.95,23.59,23.76,1008072.0,23.6432,23.6729,23.3171,23.4851,1008072.0
2019-08-30 12:00:00,23.76,23.81,23.68,23.79,293620.0,23.4851,23.5345,23.406,23.5147,293620.0
2019-08-30 13:00:00,23.81,23.81,23.7,23.74,166852.0,23.5345,23.5345,23.4258,23.4653,166852.0
2019-08-30 14:00:00,23.75,23.83,23.71,23.73,315548.0,23.4752,23.5543,23.4357,23.4554,315548.0
2019-08-30 15:00:00,23.74,23.9,23.66,23.86,1040672.0,23.4653,23.6235,23.3862,23.5839,1040672.0
2019-09-03 09:30:00,23.54,23.77,23.47,23.72,1057500.0,23.2676,23.495,23.1984,23.4456,1057500.0
2019-09-03 10:00:00,23.72,23.72,23.28,23.59,1430596.0,23.4456,23.4456,23.0106,23.3171,1430596.0
2019-09-03 11:00:00,23.56,23.59,23.36,23.51,545228.0,23.2874,23.3171,23.0897,23.238,545228.0
2019-09-03 12:00:00,23.5,23.53,23.39,23.41,207128.0,23.2281,23.2578,23.1194,23.1391,207128.0
2019-09-03 13:00:00,23.44,23.45,23.23,23.27,327880.0,23.1688,23.1787,22.9612,23.0008,327880.0
2019-09-03 14:00:00,23.27,23.32,23.24,23.28,227268.0,23.0008,23.0502,22.9711,23.0106,227268.0
2019-09-03 15:00:00,23.29,23.46,23.25,23.39,670412.0,23.0205,23.1886,22.981,23.1194,670412.0
2019-09-04 09:30:00,23.83,23.94,23.8,23.82,660440.0,23.5543,23.663,23.5246,23.5444,660440.0
2019-09-04 10:00:00,23.83,23.87,23.71,23.8,534064.0,23.5543,23.5938,23.4357,23.5246,534064.0
2019-09-04 11:00:00,23.81,23.93,23.8,23.91,275640.0,23.5345,23.6531,23.5246,23.6334,275640.0
2019-09-04 12:00:00,23.91,24.0,23.86,23.99,329164.0,23.6334,23.7223,23.5839,23.7124,329164.0
2019-09-04 13:00:00,23.98,24.03,23.94,23.96,208556.0,23.7025,23.752,23.663,23.6828,208556.0
2019-09-04 14:00:00,23.93,23.99,23.92,23.98,163196.0,23.6531,23.7124,23.6432,23.7025,163196.0
2019-09-04 15:00:00,23.98,24.09,23.98,24.06,618324.0,23.7025,23.8113,23.7025,23.7816,618324.0
2019-09-05 09:30:00,24.58,24.83,24.56,24.8,681528.0,24.2956,24.5427,24.2758,24.5131,681528.0
2019-09-05 10:00:00,24.81,25.07,24.81,24.9,932992.0,24.5229,24.7799,24.5229,24.6119,932992.0
2019-09-05 11:00:00,24.91,24.97,24.86,24.88,311360.0,24.6218,24.6811,24.5724,24.5921,311360.0
2019-09-05 12:00:00,24.88,24.92,24.83,24.86,193116.0,24.5921,24.6317,24.5427,24.5724,193116.0
2019-09-05 13:00:00,24.88,24.89,24.78,24.86,265596.0,24.5921,24.602,24.4933,24.5724,265596.0
2019-09-05 14:00:00,24.86,24.93,24.82,24.92,340032.0,24.5724,24.6416,24.5328,24.6317,340032.0
2019-09-05 15:00:00,24.92,24.98,24.9,24.94,547520.0,24.6317,24.691,24.6119,24.6514,547520.0
2019-09-06 09:30:00,25.0,25.01,24.79,24.83,727616.0,24.7107,24.7206,24.5032,24.5427,727616.0
2019-09-06 10:00:00,24.86,25.01,24.81,24.96,455828.0,24.5724,24.7206,24.5229,24.6712,455828.0
2019-09-06 11:00:00,24.96,25.0,24.89,24.91,256096.0,24.6712,24.7107,24.602,24.6218,256096.0
2019-09-06 12:00:00,24.9,24.93,24.78,24.9,477228.0,24.6119,24.6416,24.4933,24.6119,477228.0
2019-09-06 13:00:00,24.88,25.02,24.88,25.0,236900.0,24.5921,24.7305,24.5921,24.7107,236900.0
2019-09-06 14:00:00,25.0,25.01,24.96,24.98,135664.0,24.7107,24.7206,24.6712,24.691,135664.0
2019-09-06 15:00:00,24.98,25.03,24.85,24.9,393004.0,24.691,24.7404,24.5625,24.6119,393004.0
2019-09-09 09:30:00,25.03,25.05,24.85,24.86,438140.0,24.7404,24.7602,24.5625,24.5724,438140.0
2019-09-09 10:00:00,24.85,25.0,24.81,25.0,571984.0,24.5625,24.7107,24.5229,24.7107,571984.0
2019-09-09 11:00:00,24.99,25.02,24.9,24.93,178652.0,24.7009,24.7305,24.6119,24.6416,178652.0
2019-09-09 12:00:00,24.93,24.93,24.54,24.73,872092.0,24.6416,24.6416,24.2561,24.4439,872092.0
2019-09-09 13:00:00,24.72,24.74,24.57,24.67,250148.0,24.434,24.4538,24.2857,24.3846,250148.0
2019-09-09 14:00:00,24.66,24.66,24.52,24.58,225836.0,24.3747,24.3747,24.2363,24.2956,225836.0
2019-09-09 15:00:00,24.55,24.79,24.55,24.76,532952.0,24.266,24.5032,24.266,24.4735,532952.0
2019-09-10 09:30:00,24.5,24.53,24.18,24.29,1067944.0,24.2165,24.2462,23.9002,24.009,1067944.0
2019-09-10 10:00:00,24.29,24.45,24.23,24.3,629516.0,24.009,24.1671,23.9497,24.0188,629516.0
2019-09-10 11:00:00,24.31,24.49,24.23,24.41,346888.0,24.0287,24.2066,23.9497,24.1276,346888.0
2019-09-10 12:00:00,24.41,24.6,24.34,24.54,372328.0,24.1276,24.3154,24.0584,24.2561,372328.0
2019-09-10 13:00:00,24.55,24.55,24.4,24.42,321256.0,24.266,24.266,24.1177,24.1375,321256.0
2019-09-10 14:00:00,24.42,24.45,24.29,24.36,498980.0,24.1375,24.1671,24.009,24.0781,498980.0
2019-09-10 15:00:00,24.36,24.65,24.33,24.65,437684.0,24.0781,24.3648,24.0485,24.3648,437684.0
2019-09-11 09:30:00,24.72,24.86,24.61,24.79,672456.0,24.434,24.5724,24.3253,24.5032,672456.0
2019-09-11 10:00:00,24.82,24.97,24.81,24.91,374688.0,24.5328,24.6811,24.5229,24.6218,374688.0
2019-09-11 11:00:00,24.92,25.03,24.88,25.02,220800.0,24.6317,24.7404,24.5921,24.7305,220800.0
2019-09-11 12:00:00,25.05,25.1,25.04,25.08,159732.0,24.7602,24.8096,24.7503,24.7898,159732.0
2019-09-11 13:00:00,25.05,25.08,24.97,24.98,136792.0,24.7602,24.7898,24.6811,24.691,136792.0
2019-09-11 14:00:00,24.98,24.98,24.9,24.95,188236.0,24.691,24.691,24.6119,24.6613,188236.0
2019-09-11 15:00:00,24.98,25.11,24.96,25.09,1011016.0,24.691,24.8195,24.6712,24.7997,1011016.0
2019-09-12 09:30:00,25.4,25.52,25.22,25.35,1162556.0,25.1061,25.2247,24.9282,25.0567,1162556.0
2019-09-12 10:00:00,25.36,25.68,25.27,25.39,2022764.0,25.0666,25.3829,24.9776,25.0962,2022764.0
2019-09-12 11:00:00,25.38,25.49,25.32,25.47,357692.0,25.0863,25.1951,25.027,25.1753,357692.0
2019-09-12 12:00:00,25.47,25.5,25.37,25.5,371504.0,25.1753,25.205,25.0765,25.205,371504.0
2019-09-12 13:00:00,25.49,25.58,25.46,25.5,247000.0,25.1951,25.284,25.1654,25.205,247000.0
2019-09-12 14:00:00,25.5,25.55,25.45,25.5,235968.0,25.205,25.2544,25.1555,25.205,235968.0
2019-09-12 15:00:00,25.5,25.5,25.27,25.3,538508.0,25.205,25.205,24.9776,25.0073,538508.0
2019-09-13 09:30:00,25.22,25.29,25.08,25.18,612848.0,24.9282,24.9974,24.7898,24.8887,612848.0
2019-09-13 10:00:00,25.2,25.29,25.07,25.25,395708.0,24.9084,24.9974,24.7799,24.9579,395708.0
2019-09-13 11:00:00,25.27,25.33,25.15,25.21,360584.0,24.9776,25.0369,24.859,24.9183,360584.0
2019-09-13 12:00:00,25.16,25.24,25.1,25.13,171436.0,24.8689,24.948,24.8096,24.8392,171436.0
2019-09-13 13:00:00,25.12,25.18,25.07,25.08,186148.0,24.8294,24.8887,24.7799,24.7898,186148.0
2019-09-13 14:00:00,25.09,25.18,25.09,25.16,180408.0,24.7997,24.8887,24.7997,24.8689,180408.0
2019-09-13 15:00:00,25.14,25.19,25.05,25.11,535896.0,24.8491,24.8985,24.7602,24.8195,535896.0
2019-09-16 09:30:00,24.78,24.98,24.75,24.96,819120.0,24.4933,24.691,24.4636,24.6712,819120.0
2019-09-16 10:00:00,24.95,24.98,24.78,24.83,809808.0,24.6613,24.691,24.4933,24.5427,809808.0
2019-09-16 11:00:00,24.84,24.95,24.73,24.75,427720.0,24.5526,24.6613,24.4439,24.4636,427720.0
2019-09-16 12:00:00,24.74,24.82,24.74,24.79,380164.0,24.4538,24.5328,24.4538,24.5032,380164.0
2019-09-16 13:00:00,24.78,24.88,24.78,24.88,147340.0,24.4933,24.5921,24.4933,24.5921,147340.0
2019-09-16 14:00:00,24.87,24.9,24.82,24.86,183500.0,24.5822,24.6119,24.5328,24.5724,183500.0
2019-09-16 15:00:00,24.89,24.91,24.83,24.86,371224.0,24.602,24.6218,24.5427,24.5724,371224.0
2019-09-17 09:30:00,24.88,24.96,24.79,24.88,489784.0,24.5921,24.6712,24.5032,24.5921,489784.0
2019-09-17 10:00:00,24.88,24.9,24.82,24.86,179112.0,24.5921,24.6119,24.5328,24.5724,179112.0
2019-09-17 11:00:00,24.86,24.96,24.86,24.91,202488.0,24.5724,24.6712,24.5724,24.6218,202488.0
2019-09-17 12:00:00,24.92,24.94,24.85,24.87,113988.0,24.6317,24.6514,24.5625,24.5822,113988.0
2019-09-17 13:00:00,24.88,24.97,24.88,24.92,122136.0,24.5921,24.6811,24.5921,24.6317,122136.0
2019-09-17 14:00:00,24.95,24.97,24.89,24.94,154868.0,24.6613,24.6811,24.602,24.6514,154868.0
2019-09-17 15:00:00,24.95,25.11,24.94,25.1,316992.0,24.6613,24.8195,24.6514,24.8096,316992.0
2019-09-18 09:30:00,25.02,25.02,24.9,24.95,345916.0,24.7305,24.7305,24.6119,24.6613,345916.0
2019-09-18 10:00:00,24.97,25.0,24.94,24.96,386168.0,24.6811,24.7107,24.6514,24.6712,386168.0
2019-09-18 11:00:00,24.98,24.98,24.94,24.95,77932.0,24.691,24.691,24.6514,24.6613,77932.0
2019-09-18 12:00:00,24.95,24.97,24.88,24.88,183444.0,24.6613,24.6811,24.5921,24.5921,183444.0
2019-09-18 13:00:00,24.88,24.88,24.77,24.87,329880.0,24.5921,24.5921,24.4834,24.5822,329880.0
2019-09-18 14:00:00,24.83,24.95,24.47,24.65,1300768.0,24.5427,24.6613,24.1869,24.3648,1300768.0
2019-09-18 15:00:00,24.68,25.11,24.6,25.08,864708.0,24.3944,24.8195,24.3154,24.7898,864708.0
2019-09-19 09:30:00,25.18,25.42,25.18,25.39,488780.0,24.8887,25.1259,24.8887,25.0962,488780.0
2019-09-19 10:00:00,25.4,25.48,25.38,25.42,396708.0,25.1061,25.1852,25.0863,25.1259,396708.0
2019-09-19 11:00:00,25.41,25.45,25.32,25.34,213960.0,25.116,25.1555,25.027,25.0468,213960.0
2019-09-19 12:00:00,25.37,25.37,25.16,25.24,318528.0,25.0765,25.0765,24.8689,24.948,318528.0
2019-09-19 13:00:00,25.24,25.25,25.08,25.22,339544.0,24.948,24.9579,24.7898,24.9282,339544.0
2019-09-19 14:00:00,25.22,25.26,25.17,25.21,84292.0,24.9282,24.9677,24.8788,24.9183,84292.0
2019-09-19 15:00:00,25.22,25.25,25.11,25.17,292976.0,24.9282,24.9579,24.8195,24.8788,292976.0
2019-09-20 09:30:00,25.25,25.29,25.19,25.2,529200.0,24.9579,24.9974,24.8985,24.9084,529200.0
2019-09-20 10:00:00,25.2,25.26,25.11,25.12,387516.0,24.9084,24.9677,24.8195,24.8294,387516.0
2019-09-20 11:00:00,25.12,25.14,24.93,25.02,234388.0,24.8294,24.8491,24.6416,24.7305,234388.0
2019-09-20 12:00:00,25.03,25.05,24.88,24.96,183744.0,24.7404,24.7602,24.5921,24.6712,183744.0
2019-09-20 13:00:00,24.98,24.98,24.46,24.69,1605844.0,24.691,24.691,24.177,24.4043,1605844.0
2019-09-20 14:00:00,24.7,24.86,24.67,24.77,428220.0,24.4142,24.5724,24.3846,24.4834,428220.0
2019-09-20 15:00:00,24.78,24.83,24.63,24.64,440844.0,24.4933,24.5427,24.345,24.3549,440844.0
2019-09-23 09:30:00,24.62,24.7,24.54,24.63,1013212.0,24.3351,24.4142,24.2561,24.345,1013212.0
2019-09-23 10:00:00,24.63,24.67,24.45,24.52,472352.0,24.345,24.3846,24.1671,24.2363,472352.0
2019-09-23 11:00:00,24.53,24.73,24.53,24.68,289552.0,24.2462,24.4439,24.2462,24.3944,289552.0
2019-09-23 12:00:00,24.67,24.75,24.66,24.68,129348.0,24.3846,24.4636,24.3747,24.3944,129348.0
2019-09-23 13:00:00,24.69,24.78,24.68,24.75,152684.0,24.4043,24.4933,24.3944,24.4636,152684.0
2019-09-23 14:00:00,24.74,24.75,24.68,24.73,126168.0,24.4538,24.4636,24.3944,24.4439,126168.0
2019-09-23 15:00:00,24.74,24.8,24.64,24.65,357128.0,24.4538,24.5131,24.3549,24.3648,357128.0
2019-09-24 09:30:00,24.88,24.98,24.82,24.94,547712.0,24.5921,24.691,24.5328,24.6514,547712.0
2019-09-24 10:00:00,24.93,24.93,24.61,24.67,707936.0,24.6416,24.6416,24.3253,24.3846,707936.0
2019-09-24 11:00:00,24.66,24.66,24.25,24.35,1028016.0,24.3747,24.3747,23.9694,24.0683,1028016.0
2019-09-24 12:00:00,24.33,24.42,23.86,23.9,1105900.0,24.0485,24.1375,23.5839,23.6235,1105900.0
2019-09-24 13:00:00,23.89,24.01,23.81,23.91,584128.0,23.6136,23.7322,23.5345,23.6334,584128.0
2019-09-24 14:00:00,23.91,24.23,23.8,23.98,1781848.0,23.6334,23.9497,23.5246,23.7025,1781848.0
2019-09-24 15:00:00,23.99,24.04,23.85,23.99,1317832.0,23.7124,23.7619,23.5741,23.7124,1317832.0
2019-09-25 09:30:00,23.96,24.03,23.72,23.76,689324.0,23.6828,23.752,23.4456,23.4851,689324.0
2019-09-25 10:00:00,23.77,24.08,23.55,24.03,1400180.0,23.495,23.8014,23.2775,23.752,1400180.0
2019-09-25 11:00:00,24.05,24.19,24.03,24.1,375856.0,23.7717,23.9101,23.752,23.8212,375856.0
2019-09-25 12:00:00,24.1,24.23,24.08,24.17,340900.0,23.8212,23.9497,23.8014,23.8903,340900.0
2019-09-25 13:00:00,24.18,24.3,24.17,24.27,133880.0,23.9002,24.0188,23.8903,23.9892,133880.0
2019-09-25 14:00:00,24.28,24.49,24.27,24.47,488204.0,23.9991,24.2066,23.9892,24.1869,488204.0
2019-09-25 15:00:00,24.47,24.66,24.46,24.53,805104.0,24.1869,24.3747,24.177,24.2462,805104.0
2019-09-26 09:30:00,24.49,24.49,24.18,24.22,737736.0,24.2066,24.2066,23.9002,23.9398,737736.0
2019-09-26 10:00:00,24.21,24.37,24.14,24.22,715040.0,23.9299,24.088,23.8607,23.9398,715040.0
2019-09-26 11:00:00,24.21,24.22,23.99,24.1,578216.0,23.9299,23.9398,23.7124,23.8212,578216.0
2019-09-26 12:00:00,24.09,24.28,24.04,24.19,455760.0,23.8113,23.9991,23.7619,23.9101,455760.0
2019-09-26 13:00:00,24.2,24.26,24.11,24.26,292088.0,23.92,23.9793,23.831,23.9793,292088.0
2019-09-26 14:00:00,24.28,24.4,24.28,24.29,533280.0,23.9991,24.1177,23.9991,24.009,533280.0
2019-09-26 15:00:00,24.3,24.5,24.29,24.35,770548.0,24.0188,24.2165,24.009,24.0683,770548.0
2019-09-27 09:30:00,24.43,24.46,24.11,24.16,447400.0,24.1473,24.177,23.831,23.8805,447400.0
2019-09-27 10:00:00,24.17,24.32,24.05,24.32,450772.0,23.8903,24.0386,23.7717,24.0386,450772.0
2019-09-27 11:00:00,24.3,24.36,23.83,24.15,868088.0,24.0188,24.0781,23.5543,23.8706,868088.0
2019-09-27 12:00:00,24.14,24.17,23.72,23.72,490112.0,23.8607,23.8903,23.4456,23.4456,490112.0
2019-09-27 13:00:00,23.72,23.85,23.65,23.77,752004.0,23.4456,23.5741,23.3764,23.495,752004.0
2019-09-27 14:00:00,23.74,23.77,23.42,23.48,763652.0,23.4653,23.495,23.149,23.2083,763652.0
2019-09-27 15:00:00,23.49,23.79,23.47,23.77,1209200.0,23.2182,23.5147,23.1984,23.495,1209200.0
2019-09-30 09:30:00,23.92,24.05,23.85,23.98,605844.0,23.6432,23.7717,23.5741,23.7025,605844.0
2019-09-30 10:00:00,23.98,24.09,23.92,24.02,585544.0,23.7025,23.8113,23.6432,23.7421,585544.0
2019-09-30 11:00:00,24.03,24.12,23.98,24.09,310784.0,23.752,23.8409,23.7025,23.8113,310784.0
2019-09-30 12:00:00,24.1,24.26,24.1,24.23,236144.0,23.8212,23.9793,23.8212,23.9497,236144.0
2019-09-30 13:00:00,24.23,24.25,24.18,24.23,127836.0,23.9497,23.9694,23.9002,23.9497,127836.0
2019-09-30 14:00:00,24.22,24.24,24.16,24.16,192720.0,23.9398,23.9595,23.8805,23.8805,192720.0
2019-09-30 15:00:00,24.16,24.21,24.08,24.18,1787996.0,23.8805,23.9299,23.8014,23.9002,1787996.0
2019-10-01 09:30:00,24.37,24.64,24.36,24.6,748996.0,24.088,24.3549,24.0781,24.3154,748996.0
2019-10-01 10:00:00,24.58,24.59,24.05,24.05,1320344.0,24.2956,24.3055,23.7717,23.7717,1320344.0
2019-10-01 11:00:00,24.04,24.14,23.93,23.98,549852.0,23.7619,23.8607,23.6531,23.7025,549852.0
2019-10-01 12:00:00,23.96,23.97,23.84,23.91,435936.0,23.6828,23.6927,23.5642,23.6334,435936.0
2019-10-01 13:00:00,23.9,23.92,23.72,23.76,407992.0,23.6235,23.6432,23.4456,23.4851,407992.0
2019-10-01 14:00:00,23.77,23.97,23.74,23.91,416792.0,23.495,23.6927,23.4653,23.6334,416792.0
2019-10-01 15:00:00,23.93,23.98,23.75,23.76,863116.0,23.6531,23.7025,23.4752,23.4851,863116.0
2019-10-02 09:30:00,23.48,23.48,23.11,23.2,874652.0,23.2083,23.2083,22.8426,22.9316,874652.0
2019-10-02 10:00:00,23.19,23.27,22.91,23.0,1260996.0,22.9217,23.0008,22.6449,22.7339,1260996.0
2019-10-02 11:00:00,22.99,23.08,22.84,22.94,540448.0,22.724,22.813,22.5757,22.6746,540448.0
2019-10-02 12:00:00,22.94,22.94,22.73,22.77,382056.0,22.6746,22.6746,22.467,22.5065,382056.0
2019-10-02 13:00:00,22.75,22.92,22.74,22.82,419172.0,22.4868,22.6548,22.4769,22.556,419172.0
2019-10-02 14:00:00,22.8,23.03,22.79,22.99,624232.0,22.5362,22.7635,22.5263,22.724,624232.0
2019-10-02 15:00:00,23.04,23.12,22.9,22.96,1354096.0,22.7734,22.8525,22.635,22.6943,1354096.0
2019-10-03 09:30:00,22.98,23.08,22.88,23.0,609080.0,22.7141,22.813,22.6153,22.7339,609080.0
2019-10-03 10:00:00,22.98,22.99,22.41,22.88,1991876.0,22.7141,22.724,22.1507,22.6153,1991876.0
2019-10-03 11:00:00,22.88,23.3,22.84,23.09,1164956.0,22.6153,23.0304,22.5757,22.8228,1164956.0
2019-10-03 12:00:00,23.1,23.4,23.1,23.38,591768.0,22.8327,23.1293,22.8327,23.1095,591768.0
2019-10-03 13:00:00,23.37,23.5,23.33,23.46,397468.0,23.0996,23.2281,23.0601,23.1886,397468.0
2019-10-03 14:00:00,23.47,23.5,23.4,23.42,429936.0,23.1984,23.2281,23.1293,23.149,429936.0
2019-10-03 15:00:00,23.42,23.5,23.31,23.49,1063944.0,23.149,23.2281,23.0403,23.2182,1063944.0
2019-10-04 09:30:00,23.72,23.9,23.68,23.89,903436.0,23.4456,23.6235,23.406,23.6136,903436.0
2019-10-04 10:00:00,23.89,23.95,23.72,23.82,597452.0,23.6136,23.6729,23.4456,23.5444,597452.0
2019-10-04 11:00:00,23.8,24.06,23.78,24.02,670204.0,23.5246,23.7816,23.5049,23.7421,670204.0
2019-10-04 12:00:00,24.01,24.04,23.97,24.0,227548.0,23.7322,23.7619,23.6927,23.7223,227548.0
2019-10-04 13:00:00,23.98,24.08,23.98,23.99,242436.0,23.7025,23.8014,23.7025,23.7124,242436.0
2019-10-04 14:00:00,24.0,24.13,23.98,24.11,178600.0,23.7223,23.8508,23.7025,23.831,178600.0
2019-10-04 15:00:00,24.1,24.23,24.08,24.18,665432.0,23.8212,23.9497,23.8014,23.9002,665432.0
2019-10-07 09:30:00,24.02,24.12,23.92,24.01,540416.0,23.7421,23.8409,23.6432,23.7322,540416.0
2019-10-07 10:00:00,24.02,24.23,23.98,24.22,538940.0,23.7421,23.9497,23.7025,23.9398,538940.0
2019-10-07 11:00:00,24.23,24.32,24.22,24.32,365884.0,23.9497,24.0386,23.9398,24.0386,365884.0
2019-10-07 12:00:00,24.3,24.31,24.19,24.21,153760.0,24.0188,24.0287,23.9101,23.9299,153760.0
2019-10-07 13:00:00,24.25,24.4,24.1,24.35,585256.0,23.9694,24.1177,23.8212,24.0683,585256.0
2019-10-07 14:00:00,24.34,24.35,24.02,24.11,496912.0,24.0584,24.0683,23.7421,23.831,496912.0
2019-10-07 15:00:00,24.11,24.18,23.99,24.0,510128.0,23.831,23.9002,23.7124,23.7223,510128.0
2019-10-08 09:30:00,23.7,23.74,23.43,23.46,973700.0,23.4258,23.4653,23.1589,23.1886,973700.0
2019-10-08 10:00:00,23.45,23.57,23.32,23.57,862272.0,23.1787,23.2973,23.0502,23.2973,862272.0
2019-10-08 11:00:00,23.57,23.63,23.38,23.49,439252.0,23.2973,23.3566,23.1095,23.2182,439252.0
2019-10-08 12:00:00,23.48,23.78,23.45,23.63,246176.0,23.2083,23.5049,23.1787,23.3566,246176.0
2019-10-08 13:00:00,23.64,23.75,23.58,23.68,272052.0,23.3665,23.4752,23.3072,23.406,272052.0
2019-10-08 14:00:00,23.67,23.91,23.47,23.6,902544.0,23.3961,23.6334,23.1984,23.3269,902544.0
2019-10-08 15:00:00,23.61,23.72,23.25,23.26,1440000.0,23.3368,23.4456,22.981,22.9909,1440000.0
2019-10-09 09:30:00,23.68,23.75,23.54,23.61,538216.0,23.406,23.4752,23.2676,23.3368,538216.0
2019-10-09 10:00:00,23.62,23.73,23.59,23.71,373524.0,23.3467,23.4554,23.3171,23.4357,373524.0
2019-10-09 11:00:00,23.73,23.81,23.6,23.75,532980.0,23.4554,23.5345,23.3269,23.4752,532980.0
2019-10-09 12:00:00,23.75,23.81,23.74,23.81,115112.0,23.4752,23.5345,23.4653,23.5345,115112.0
2019-10-09 13:00:00,23.82,23.89,23.74,23.8,337736.0,23.5444,23.6136,23.4653,23.5246,337736.0
2019-10-09 14:00:00,23.79,23.93,23.75,23.9,282300.0,23.5147,23.6531,23.4752,23.6235,282300.0
2019-10-09 15:00:00,23.9,23.96,23.74,23.77,844084.0,23.6235,23.6828,23.4653,23.495,844084.0
2019-10-10 09:30:00,23.75,24.14,23.73,24.11,717240.0,23.4752,23.8607,23.4554,23.831,717240.0
2019-10-10 10:00:00,24.12,24.22,24.03,24.22,517432.0,23.8409,23.9398,23.752,23.9398,517432.0
2019-10-10 11:00:00,24.23,24.29,24.2,24.25,285504.0,23.9497,24.009,23.92,23.9694,285504.0
2019-10-10 12:00:00,24.23,24.24,23.97,24.08,315944.0,23.9497,23.9595,23.6927,23.8014,315944.0
2019-10-10 13:00:00,24.06,24.11,23.93,24.07,218984.0,23.7816,23.831,23.6531,23.7915,218984.0
2019-10-10 14:00:00,24.07,24.08,23.81,24.01,269812.0,23.7915,23.8014,23.5345,23.7322,269812.0
2019-10-10 15:00:00,24.03,24.14,24.0,24.1,520280.0,23.752,23.8607,23.7223,23.8212,520280.0
2019-10-11 09:30:00,24.65,24.91,24.65,24.84,843724.0,24.3648,24.6218,24.3648,24.5526,843724.0
2019-10-11 10:00:00,24.85,24.98,24.85,24.93,921288.0,24.5625,24.691,24.5625,24.6416,921288.0
2019-10-11 11:00:00,24.94,25.06,24.88,24.91,875028.0,24.6514,24.7701,24.5921,24.6218,875028.0
2019-10-11 12:00:00,24.93,24.95,24.63,24.93,794708.0,24.6416,24.6613,24.345,24.6416,794708.0
2019-10-11 13:00:00,24.93,25.03,24.86,25.02,643448.0,24.6416,24.7404,24.5724,24.7305,643448.0
2019-10-11 14:00:00,25.02,25.06,24.94,25.04,326556.0,24.7305,24.7701,24.6514,24.7503,326556.0
2019-10-11 15:00:00,25.02,25.11,24.69,24.71,1584624.0,24.7305,24.8195,24.4043,24.4241,1584624.0
2019-10-14 09:30:00,24.64,24.78,24.61,24.74,582512.0,24.3549,24.4933,24.3253,24.4538,582512.0
2019-10-14 10:00:00,24.75,24.86,24.7,24.86,356468.0,24.4636,24.5724,24.4142,24.5724,356468.0
2019-10-14 11:00:00,24.86,24.86,24.76,24.78,287188.0,24.5724,24.5724,24.4735,24.4933,287188.0
2019-10-14 12:00:00,24.78,24.78,24.7,24.7,117864.0,24.4933,24.4933,24.4142,24.4142,117864.0
2019-10-14 13:00:00,24.72,24.79,24.71,24.77,84952.0,24.434,24.5032,24.4241,24.4834,84952.0
2019-10-14 14:00:00,24.8,24.83,24.77,24.8,144880.0,24.5131,24.5427,24.4834,24.5131,144880.0
2019-10-14 15:00:00,24.79,24.83,24.72,24.72,329428.0,24.5032,24.5427,24.434,24.434,329428.0
2019-10-15 09:30:00,24.86,25.03,24.84,24.98,331028.0,24.5724,24.7404,24.5526,24.691,331028.0
2019-10-15 10:00:00,24.98,25.34,24.98,25.33,973644.0,24.691,25.0468,24.691,25.0369,973644.0
2019-10-15 11:00:00,25.36,25.36,25.22,25.31,477632.0,25.0666,25.0666,24.9282,25.0172,477632.0
2019-10-15 12:00:00,25.32,25.35,25.28,25.33,244152.0,25.027,25.0567,24.9875,25.0369,244152.0
2019-10-15 13:00:00,25.34,25.43,25.33,25.42,261024.0,25.0468,25.1358,25.0369,25.1259,261024.0
2019-10-15 14:00:00,25.43,25.45,25.38,25.38,263840.0,25.1358,25.1555,25.0863,25.0863,263840.0
2019-10-15 15:00:00,25.39,25.41,25.32,25.34,361592.0,25.0962,25.116,25.027,25.0468,361592.0
2019-10-16 09:30:00,25.18,25.23,25.11,25.13,718976.0,24.8887,24.9381,24.8195,24.8392,718976.0
2019-10-16 10:00:00,25.14,25.3,25.06,25.29,479132.0,24.8491,25.0073,24.7701,24.9974,479132.0
2019-10-16 11:00:00,25.29,25.33,25.15,25.21,294272.0,24.9974,25.0369,24.859,24.9183,294272.0
2019-10-16 12:00:00,25.23,25.24,25.12,25.12,68620.0,24.9381,24.948,24.8294,24.8294,68620.0
2019-10-16 13:00:00,25.14,25.17,25.09,25.11,196644.0,24.8491,24.8788,24.7997,24.8195,196644.0
2019-10-16 14:00:00,25.12,25.22,25.1,25.21,145220.0,24.8294,24.9282,24.8096,24.9183,145220.0
2019-10-16 15:00:00,25.21,25.24,25.13,25.21,466304.0,24.9183,24.948,24.8392,24.9183,466304.0
2019-10-17 09:30:00,25.52,25.59,25.44,25.53,498616.0,25.2247,25.2939,25.1457,25.2346,498616.0
2019-10-17 10:00:00,25.54,25.54,25.26,25.32,467660.0,25.2445,25.2445,24.9677,25.027,467660.0
2019-10-17 11:00:00,25.25,25.36,25.18,25.22,452952.0,24.9579,25.0666,24.8887,24.9282,452952.0
2019-10-17 12:00:00,25.23,25.31,25.17,25.31,159756.0,24.9381,25.0172,24.8788,25.0172,159756.0
2019-10-17 13:00:00,25.31,25.36,25.27,25.34,113956.0,25.0172,25.0666,24.9776,25.0468,113956.0
2019-10-17 14:00:00,25.35,25.39,25.28,25.36,207200.0,25.0567,25.0962,24.9875,25.0666,207200.0
2019-10-17 15:00:00,25.37,25.39,25.31,25.35,413116.0,25.0765,25.0962,25.0172,25.0567,413116.0
2019-10-18 09:30:00,25.29,25.37,25.26,25.31,227884.0,24.9974,25.0765,24.9677,25.0172,227884.0
2019-10-18 10:00:00,25.31,25.32,25.0,25.07,625148.0,25.0172,25.027,24.7107,24.7799,625148.0
2019-10-18 11:00:00,25.07,25.11,24.79,24.79,653748.0,24.7799,24.8195,24.5032,24.5032,653748.0
2019-10-18 12:00:00,24.78,24.86,24.6,24.79,666148.0,24.4933,24.5724,24.3154,24.5032,666148.0
2019-10-18 13:00:00,24.79,24.97,24.79,24.93,423248.0,24.5032,24.6811,24.5032,24.6416,423248.0
2019-10-18 14:00:00,24.95,25.0,24.91,24.98,192432.0,24.6613,24.7107,24.6218,24.691,192432.0
2019-10-18 15:00:00,24.99,25.08,24.87,24.87,876980.0,24.7009,24.7898,24.5822,24.5822,876980.0
2019-10-21 09:30:00,25.1,25.23,25.03,25.05,482360.0,24.8096,24.9381,24.7404,24.7602,482360.0
2019-10-21 10:00:00,25.09,25.21,24.99,25.17,338040.0,24.7997,24.9183,24.7009,24.8788,338040.0
2019-10-21 11:00:00,25.17,25.24,25.16,25.2,266604.0,24.8788,24.948,24.8689,24.9084,266604.0
2019-10-21 12:00:00,25.18,25.27,25.17,25.24,175752.0,24.8887,24.9776,24.8788,24.948,175752.0
2019-10-21 13:00:00,25.23,25.26,25.22,25.23,103492.0,24.9381,24.9677,24.9282,24.9381,103492.0
2019-10-21 14:00:00,25.24,25.29,25.24,25.27,83372.0,24.948,24.9974,24.948,24.9776,83372.0
2019-10-21 15:00:00,25.26,25.33,25.25,25.3,338144.0,24.9677,25.0369,24.9579,25.0073,338144.0
2019-10-22 09:30:00,25.47,25.56,25.38,25.45,394460.0,25.1753,25.2643,25.0863,25.1555,394460.0
2019-10-22 10:00:00,25.46,25.48,25.36,25.36,417896.0,25.1654,25.1852,25.0666,25.0666,417896.0
2019-10-22 11:00:00,25.36,25.39,25.14,25.15,171668.0,25.0666,25.0962,24.8491,24.859,171668.0
2019-10-22 12:00:00,25.14,25.27,25.14,25.26,196456.0,24.8491,24.9776,24.8491,24.9677,196456.0
2019-10-22 13:00:00,25.26,25.26,25.11,25.14,128172.0,24.9677,24.9677,24.8195,24.8491,128172.0
2019-10-22 14:00:00,25.14,25.22,24.98,25.0,412680.0,24.8491,24.9282,24.691,24.7107,412680.0
2019-10-22 15:00:00,25.03,25.07,24.88,24.89,524544.0,24.7404,24.7799,24.5921,24.602,524544.0
2019-10-23 09:30:00,24.77,24.92,24.71,24.87,498696.0,24.4834,24.6317,24.4241,24.5822,498696.0
2019-10-23 10:00:00,24.88,24.95,24.71,24.92,316848.0,24.5921,24.6613,24.4241,24.6317,316848.0
2019-10-23 11:00:00,24.92,24.99,24.88,24.88,172204.0,24.6317,24.7009,24.5921,24.5921,172204.0
2019-10-23 12:00:00,24.87,24.93,24.83,24.92,97004.0,24.5822,24.6416,24.5427,24.6317,97004.0
2019-10-23 13:00:00,24.93,24.95,24.88,24.91,15408.0,24.6416,24.6613,24.5921,24.6218,15408.0
2019-10-23 14:00:00,24.9,24.9,24.78,24.82,95324.0,24.6119,24.6119,24.4933,24.5328,95324.0
2019-10-23 15:00:00,24.85,24.99,24.81,24.98,444608.0,24.5625,24.7009,24.5229,24.691,444608.0
2019-10-24 09:30:00,25.34,25.38,25.18,25.2,545656.0,25.0468,25.0863,24.8887,24.9084,545656.0
2019-10-24 10:00:00,25.2,25.28,25.11,25.28,434760.0,24.9084,24.9875,24.8195,24.9875,434760.0
2019-10-24 11:00:00,25.29,25.48,25.28,25.46,537308.0,24.9974,25.1852,24.9875,25.1654,537308.0
2019-10-24 12:00:00,25.47,25.49,25.27,25.4,426640.0,25.1753,25.1951,24.9776,25.1061,426640.0
2019-10-24 13:00:00,25.39,25.39,25.29,25.3,153608.0,25.0962,25.0962,24.9974,25.0073,153608.0
2019-10-24 14:00:00,25.31,25.41,25.31,25.39,83196.0,25.0172,25.116,25.0172,25.0962,83196.0
2019-10-24 15:00:00,25.4,25.47,25.38,25.43,402952.0,25.1061,25.1753,25.0863,25.1358,402952.0
2019-10-25 09:30:00,25.2,25.44,25.19,25.41,373856.0,24.9084,25.1457,24.8985,25.116,373856.0
2019-10-25 10:00:00,25.42,25.68,25.4,25.68,802200.0,25.1259,25.3829,25.1061,25.3829,802200.0
2019-10-25 11:00:00,25.67,25.88,25.66,25.83,665424.0,25.373,25.5806,25.3631,25.5311,665424.0
2019-10-25 12:00:00,25.84,25.84,25.74,25.79,189848.0,25.541,25.541,25.4422,25.4916,189848.0
2019-10-25 13:00:00,25.8,25.84,25.77,25.8,164548.0,25.5015,25.541,25.4718,25.5015,164548.0
2019-10-25 14:00:00,25.81,25.81,25.71,25.79,170124.0,25.5114,25.5114,25.4125,25.4916,170124.0
2019-10-25 15:00:00,25.78,25.89,25.76,25.84,638308.0,25.4817,25.5904,25.462,25.541,638308.0
2019-10-28 09:30:00,26.1,26.26,26.1,26.22,602692.0,25.798,25.9562,25.798,25.9166,602692.0
2019-10-28 10:00:00,26.22,26.33,26.21,26.29,409616.0,25.9166,26.0254,25.9067,25.9858,409616.0
2019-10-28 11:00:00,26.29,26.37,26.26,26.34,369448.0,25.9858,26.0649,25.9562,26.0352,369448.0
2019-10-28 12:00:00,26.35,26.4,26.31,26.34,191044.0,26.0451,26.0945,26.0056,26.0352,191044.0
2019-10-28 13:00:00,26.33,26.38,26.32,26.35,236352.0,26.0254,26.0748,26.0155,26.0451,236352.0
2019-10-28 14:00:00,26.36,26.41,26.34,26.39,174624.0,26.055,26.1044,26.0352,26.0847,174624.0
2019-10-28 15:00:00,26.39,26.44,26.36,26.38,433984.0,26.0847,26.1341,26.055,26.0748,433984.0
2019-10-29 09:30:00,26.28,26.36,26.18,26.22,351288.0,25.9759,26.055,25.8771,25.9166,351288.0
2019-10-29 10:00:00,26.2,26.29,26.1,26.19,537140.0,25.8969,25.9858,25.798,25.887,537140.0
2019-10-29 11:00:00,26.19,26.24,25.96,26.01,412108.0,25.887,25.9364,25.6596,25.7091,412108.0
2019-10-29 12:00:00,25.99,26.19,25.95,26.12,485316.0,25.6893,25.887,25.6498,25.8178,485316.0
2019-10-29 13:00:00,26.14,26.17,26.08,26.11,71740.0,25.8376,25.8672,25.7782,25.8079,71740.0
2019-10-29 14:00:00,26.11,26.11,26.0,26.0,383660.0,25.8079,25.8079,25.6992,25.6992,383660.0
2019-10-29 15:00:00,26.0,26.08,25.96,25.97,499300.0,25.6992,25.7782,25.6596,25.6695,499300.0
2019-10-30 09:30:00,26.07,26.07,25.89,25.95,395856.0,25.7684,25.7684,25.5904,25.6498,395856.0
2019-10-30 10:00:00,25.95,26.06,25.77,26.05,560172.0,25.6498,25.7585,25.4718,25.7486,560172.0
2019-10-30 11:00:00,26.05,26.05,25.9,25.95,81820.0,25.7486,25.7486,25.6003,25.6498,81820.0
2019-10-30 12:00:00,25.94,26.0,25.92,25.93,36452.0,25.6399,25.6992,25.6201,25.63,36452.0
2019-10-30 13:00:00,25.94,25.99,25.86,25.87,202172.0,25.6399,25.6893,25.5608,25.5707,202172.0
2019-10-30 14:00:00,25.86,26.15,25.81,26.13,638704.0,25.5608,25.8474,25.5114,25.8277,638704.0
2019-10-30 15:00:00,26.14,26.3,26.13,26.2,701168.0,25.8376,25.9957,25.8277,25.8969,701168.0
2019-10-31 09:30:00,26.35,26.38,26.19,26.19,622204.0,26.0451,26.0748,25.887,25.887,622204.0
2019-10-31 10:00:00,26.18,26.22,25.93,26.16,762852.0,25.8771,25.9166,25.63,25.8573,762852.0
2019-10-31 11:00:00,26.14,26.25,26.12,26.13,272500.0,25.8376,25.9463,25.8178,25.8277,272500.0
2019-10-31 12:00:00,26.14,26.14,26.0,26.05,392000.0,25.8376,25.8376,25.6992,25.7486,392000.0
2019-10-31 13:00:00,26.05,26.15,26.04,26.1,313028.0,25.7486,25.8474,25.7387,25.798,313028.0
2019-10-31 14:00:00,26.07,26.08,25.97,26.06,186532.0,25.7684,25.7782,25.6695,25.7585,186532.0
2019-10-31 15:00:00,26.08,26.23,26.06,26.22,1085012.0,25.7782,25.9265,25.7585,25.9166,1085012.0
2019-11-01 09:30:00,26.46,26.58,26.41,26.53,514288.0,26.1539,26.2725,26.1044,26.223,514288.0
2019-11-01 10:00:00,26.5,26.68,26.46,26.58,555016.0,26.1934,26.3713,26.1539,26.2725,555016.0
2019-11-01 11:00:00,26.6,26.6,26.52,26.54,261108.0,26.2922,26.2922,26.2132,26.2329,261108.0
2019-11-01 12:00:00,26.54,26.54,26.38,26.43,466516.0,26.2329,26.2329,26.0748,26.1242,466516.0
2019-11-01 13:00:00,26.42,26.6,26.42,26.58,276940.0,26.1143,26.2922,26.1143,26.2725,276940.0
2019-11-01 14:00:00,26.58,26.59,26.55,26.59,175416.0,26.2725,26.2823,26.2428,26.2823,175416.0
2019-11-01 15:00:00,26.58,26.7,26.54,26.7,583956.0,26.2725,26.3911,26.2329,26.3911,583956.0
2019-11-04 09:30:00,27.07,27.15,27.02,27.06,571016.0,26.7568,26.8359,26.7074,26.7469,571016.0
2019-11-04 10:00:00,27.06,27.08,26.96,26.99,751780.0,26.7469,26.7667,26.6481,26.6777,751780.0
2019-11-04 11:00:00,26.98,27.05,26.94,26.95,364836.0,26.6678,26.737,26.6283,26.6382,364836.0
2019-11-04 12:00:00,26.96,27.04,26.94,27.04,276052.0,26.6481,26.7271,26.6283,26.7271,276052.0
2019-11-04 13:00:00,27.03,27.09,27.02,27.08,280772.0,26.7173,26.7766,26.7074,26.7667,280772.0
2019-11-04 14:00:00,27.08,27.11,27.04,27.08,320112.0,26.7667,26.7963,26.7271,26.7667,320112.0
2019-11-04 15:00:00,27.08,27.08,26.99,27.03,613556.0,26.7667,26.7667,26.6777,26.7173,613556.0
2019-11-05 09:30:00,27.1,27.13,26.99,27.05,269212.0,26.7864,26.8161,26.6777,26.737,269212.0
2019-11-05 10:00:00,27.08,27.15,26.88,26.98,698728.0,26.7667,26.8359,26.569,26.6678,698728.0
2019-11-05 11:00:00,26.99,27.1,26.99,27.08,220040.0,26.6777,26.7864,26.6777,26.7667,220040.0
2019-11-05 12:00:00,27.09,27.13,27.06,27.11,103040.0,26.7766,26.8161,26.7469,26.7963,103040.0
2019-11-05 13:00:00,27.12,27.14,27.1,27.11,105036.0,26.8062,26.826,26.7864,26.7963,105036.0
2019-11-05 14:00:00,27.11,27.15,27.1,27.12,101228.0,26.7963,26.8359,26.7864,26.8062,101228.0
2019-11-05 15:00:00,27.11,27.12,27.01,27.03,377140.0,26.7963,26.8062,26.6975,26.7173,377140.0
2019-11-06 09:30:00,27.0,27.0,26.86,26.92,373772.0,26.6876,26.6876,26.5492,26.6085,373772.0
2019-11-06 10:00:00,26.93,26.95,26.79,26.8,553296.0,26.6184,26.6382,26.48,26.4899,553296.0
2019-11-06 11:00:00,26.81,26.96,26.67,26.75,601748.0,26.4998,26.6481,26.3614,26.4405,601748.0
2019-11-06 12:00:00,26.75,26.81,26.75,26.79,221620.0,26.4405,26.4998,26.4405,26.48,221620.0
2019-11-06 13:00:00,26.79,26.91,26.78,26.91,154952.0,26.48,26.5986,26.4701,26.5986,154952.0
2019-11-06 14:00:00,26.9,26.91,26.85,26.9,190364.0,26.5888,26.5986,26.5393,26.5888,190364.0
2019-11-06 15:00:00,26.89,26.93,26.86,26.93,314504.0,26.5789,26.6184,26.5492,26.6184,314504.0
2019-11-07 09:30:00,27.21,27.33,27.17,27.28,465812.0,26.8952,27.0138,26.8556,26.9644,465812.0
2019-11-07 10:00:00,27.3,27.41,27.24,27.38,648388.0,26.9841,27.0929,26.9248,27.0632,648388.0
2019-11-07 11:00:00,27.37,27.46,27.3,27.46,341808.0,27.0533,27.1423,26.9841,27.1423,341808.0
2019-11-07 12:00:00,27.44,27.44,27.32,27.37,284176.0,27.1225,27.1225,27.0039,27.0533,284176.0
2019-11-07 13:00:00,27.36,27.36,27.3,27.3,80008.0,27.0434,27.0434,26.9841,26.9841,80008.0
2019-11-07 14:00:00,27.31,27.34,27.09,27.16,372512.0,26.994,27.0237,26.7766,26.8458,372512.0
2019-11-07 15:00:00,27.17,27.19,26.96,27.1,688236.0,26.8556,26.8754,26.6481,26.7864,688236.0
2019-11-08 09:30:00,27.01,27.15,26.96,26.96,421992.0,26.6975,26.8359,26.6481,26.6481,421992.0
2019-11-08 10:00:00,26.98,27.18,26.87,27.16,452332.0,26.6678,26.8655,26.5591,26.8458,452332.0
2019-11-08 11:00:00,27.16,27.22,27.09,27.17,171588.0,26.8458,26.9051,26.7766,26.8556,171588.0
2019-11-08 12:00:00,27.2,27.24,27.17,27.18,110388.0,26.8853,26.9248,26.8556,26.8655,110388.0
2019-11-08 13:00:00,27.18,27.19,27.13,27.13,231908.0,26.8655,26.8754,26.8161,26.8161,231908.0
2019-11-08 14:00:00,27.13,27.17,27.12,27.14,75808.0,26.8161,26.8556,26.8062,26.826,75808.0
2019-11-08 15:00:00,27.17,27.33,27.17,27.33,603568.0,26.8556,27.0138,26.8556,27.0138,603568.0
2019-11-11 09:30:00,27.07,27.11,26.98,27.11,379664.0,26.7568,26.7963,26.6678,26.7963,379664.0
2019-11-11 10:00:00,27.13,27.21,27.07,27.14,238756.0,26.8161,26.8952,26.7568,26.826,238756.0
2019-11-11 11:00:00,27.15,27.18,27.14,27.18,121360.0,26.8359,26.8655,26.826,26.8655,121360.0
2019-11-11 12:00:00,27.18,27.23,27.15,27.22,179672.0,26.8655,26.9149,26.8359,26.9051,179672.0
2019-11-11 13:00:00,27.23,27.27,27.21,27.26,152328.0,26.9149,26.9545,26.8952,26.9446,152328.0
2019-11-11 14:00:00,27.26,27.26,27.23,27.25,133116.0,26.9446,26.9446,26.9149,26.9347,133116.0
2019-11-11 15:00:00,27.25,27.27,27.19,27.25,235076.0,26.9347,26.9545,26.8754,26.9347,235076.0
2019-11-12 09:30:00,27.3,27.41,27.28,27.41,256036.0,26.9841,27.0929,26.9644,27.0929,256036.0
2019-11-12 10:00:00,27.41,27.56,27.38,27.53,307588.0,27.0929,27.2411,27.0632,27.2115,307588.0
2019-11-12 11:00:00,27.52,27.59,27.48,27.49,249648.0,27.2016,27.2708,27.1621,27.1719,249648.0
2019-11-12 12:00:00,27.5,27.54,27.44,27.5,338660.0,27.1818,27.2214,27.1225,27.1818,338660.0
2019-11-12 13:00:00,27.51,27.53,27.48,27.52,92868.0,27.1917,27.2115,27.1621,27.2016,92868.0
2019-11-12 14:00:00,27.49,27.49,27.21,27.28,352132.0,27.1719,27.1719,26.8952,26.9644,352132.0
2019-11-12 15:00:00,27.28,27.41,27.28,27.4,542196.0,26.9644,27.0929,26.9644,27.083,542196.0
2019-11-13 09:30:00,27.21,27.35,27.18,27.28,245668.0,26.8952,27.0336,26.8655,26.9644,245668.0
2019-11-13 10:00:00,27.3,27.42,27.26,27.4,480720.0,26.9841,27.1027,26.9446,27.083,480720.0
2019-11-13 11:00:00,27.39,27.46,27.33,27.43,254536.0,27.0731,27.1423,27.0138,27.1126,254536.0
2019-11-13 12:00:00,27.43,27.46,27.4,27.44,391544.0,27.1126,27.1423,27.083,27.1225,391544.0
2019-11-13 13:00:00,27.45,27.46,27.25,27.3,242180.0,27.1324,27.1423,26.9347,26.9841,242180.0
2019-11-13 14:00:00,27.28,27.36,27.19,27.36,608928.0,26.9644,27.0434,26.8754,27.0434,608928.0
2019-11-13 15:00:00,27.38,27.42,27.31,27.37,421284.0,27.0632,27.1027,26.994,27.0533,421284.0
2019-11-14 09:30:00,27.21,27.31,27.2,27.28,404720.0,26.8952,26.994,26.8853,26.9644,404720.0
2019-11-14 10:00:00,27.29,27.36,27.15,27.15,319624.0,26.9742,27.0434,26.8359,26.8359,319624.0
2019-11-14 11:00:00,27.15,27.28,27.05,27.11,425184.0,26.8359,26.9644,26.737,26.7963,425184.0
2019-11-14 12:00:00,27.08,27.27,27.08,27.26,141272.0,26.7667,26.9545,26.7667,26.9446,141272.0
2019-11-14 13:00:00,27.26,27.31,27.14,27.23,212724.0,26.9446,26.994,26.826,26.9149,212724.0
2019-11-14 14:00:00,27.25,27.32,27.25,27.31,169252.0,26.9347,27.0039,26.9347,26.994,169252.0
2019-11-14 15:00:00,27.33,27.4,27.32,27.36,345576.0,27.0138,27.083,27.0039,27.0434,345576.0
2019-11-15 09:30:00,27.69,27.7,27.53,27.54,426944.0,27.3696,27.3795,27.2115,27.2214,426944.0
2019-11-15 10:00:00,27.53,27.68,27.52,27.66,355332.0,27.2115,27.3597,27.2016,27.34,355332.0
2019-11-15 11:00:00,27.68,27.74,27.64,27.65,364224.0,27.3597,27.419,27.3202,27.3301,364224.0
2019-11-15 12:00:00,27.66,27.7,27.64,27.68,122016.0,27.34,27.3795,27.3202,27.3597,122016.0
2019-11-15 13:00:00,27.66,27.7,27.65,27.66,109112.0,27.34,27.3795,27.3301,27.34,109112.0
2019-11-15 14:00:00,27.66,27.7,27.64,27.66,141328.0,27.34,27.3795,27.3202,27.34,141328.0
2019-11-15 15:00:00,27.65,27.71,27.58,27.71,374948.0,27.3301,27.3894,27.2609,27.3894,374948.0
2019-11-18 09:30:00,27.68,27.68,27.46,27.58,547340.0,27.3597,27.3597,27.1423,27.2609,547340.0
2019-11-18 10:00:00,27.57,27.68,27.5,27.64,422504.0,27.251,27.3597,27.1818,27.3202,422504.0
2019-11-18 11:00:00,27.64,27.75,27.6,27.74,549272.0,27.3202,27.4289,27.2807,27.419,549272.0
2019-11-18 12:00:00,27.74,27.75,27.66,27.7,156948.0,27.419,27.4289,27.34,27.3795,156948.0
2019-11-18 13:00:00,27.7,27.83,27.69,27.81,245680.0,27.3795,27.508,27.3696,27.4882,245680.0
2019-11-18 14:00:00,27.81,27.9,27.78,27.86,228116.0,27.4882,27.5772,27.4586,27.5377,228116.0
2019-11-18 15:00:00,27.86,27.87,27.74,27.81,473452.0,27.5377,27.5475,27.419,27.4882,473452.0
2019-11-19 09:30:00,28.02,28.02,27.86,27.86,430348.0,27.6958,27.6958,27.5377,27.5377,430348.0
2019-11-19 10:00:00,27.86,27.91,27.68,27.71,490400.0,27.5377,27.5871,27.3597,27.3894,490400.0
2019-11-19 11:00:00,27.72,27.97,27.72,27.93,373312.0,27.3993,27.6464,27.3993,27.6068,373312.0
2019-11-19 12:00:00,27.96,27.96,27.86,27.9,209000.0,27.6365,27.6365,27.5377,27.5772,209000.0
2019-11-19 13:00:00,27.91,27.93,27.87,27.93,78916.0,27.5871,27.6068,27.5475,27.6068,78916.0
2019-11-19 14:00:00,27.94,28.01,27.92,27.93,239960.0,27.6167,27.6859,27.597,27.6068,239960.0
2019-11-19 15:00:00,27.93,27.96,27.87,27.9,311000.0,27.6068,27.6365,27.5475,27.5772,311000.0
2019-11-20 09:30:00,27.75,27.82,27.71,27.8,409368.0,27.4289,27.4981,27.3894,27.4783,409368.0
2019-11-20 10:00:00,27.81,27.91,27.75,27.88,395632.0,27.4882,27.5871,27.4289,27.5574,395632.0
2019-11-20 11:00:00,27.89,27.91,27.73,27.74,165224.0,27.5673,27.5871,27.4092,27.419,165224.0
2019-11-20 12:00:00,27.74,27.79,27.31,27.45,582320.0,27.419,27.4685,26.994,27.1324,582320.0
2019-11-20 13:00:00,27.45,27.48,27.13,27.37,1684956.0,27.1324,27.1621,26.8161,27.0533,1684956.0
2019-11-20 14:00:00,27.37,27.5,27.29,27.44,756088.0,27.0533,27.1818,26.9742,27.1225,756088.0
2019-11-20 15:00:00,27.45,27.55,27.36,27.55,1034540.0,27.1324,27.2312,27.0434,27.2312,1034540.0
2019-11-21 09:30:00,27.48,27.49,27.34,27.45,322420.0,27.1621,27.1719,27.0237,27.1324,322420.0
2019-11-21 10:00:00,27.41,27.51,27.27,27.38,478176.0,27.0929,27.1917,26.9545,27.0632,478176.0
2019-11-21 11:00:00,27.38,27.45,27.27,27.28,391956.0,27.0632,27.1324,26.9545,26.9644,391956.0
2019-11-21 12:00:00,27.27,27.41,27.25,27.4,145776.0,26.9545,27.0929,26.9347,27.083,145776.0
2019-11-21 13:00:00,27.42,27.43,27.39,27.41,105548.0,27.1027,27.1126,27.0731,27.0929,105548.0
2019-11-21 14:00:00,27.4,27.52,27.35,27.49,198276.0,27.083,27.2016,27.0336,27.1719,198276.0
2019-11-21 15:00:00,27.5,27.5,27.32,27.41,544888.0,27.1818,27.1818,27.0039,27.0929,544888.0
2019-11-22 09:30:00,27.55,27.59,27.47,27.5,361744.0,27.2312,27.2708,27.1522,27.1818,361744.0
2019-11-22 10:00:00,27.51,27.53,27.23,27.29,393980.0,27.1917,27.2115,26.9149,26.9742,393980.0
2019-11-22 11:00:00,27.3,27.37,27.17,27.34,308292.0,26.9841,27.0533,26.8556,27.0237,308292.0
2019-11-22 12:00:00,27.34,27.43,27.33,27.43,116124.0,27.0237,27.1126,27.0138,27.1126,116124.0
2019-11-22 13:00:00,27.42,27.44,27.35,27.39,184036.0,27.1027,27.1225,27.0336,27.0731,184036.0
2019-11-22 14:00:00,27.38,27.42,27.34,27.4,102840.0,27.0632,27.1027,27.0237,27.083,102840.0
2019-11-22 15:00:00,27.41,27.46,27.35,27.45,389740.0,27.0929,27.1423,27.0336,27.1324,389740.0
2019-11-25 09:30:00,27.67,27.95,27.67,27.93,497656.0,27.3499,27.6266,27.3499,27.6068,497656.0
2019-11-25 10:00:00,27.94,28.07,27.92,28.02,480056.0,27.6167,27.7452,27.597,27.6958,480056.0
2019-11-25 11:00:00,28.03,28.04,27.99,28.03,106116.0,27.7057,27.7156,27.6661,27.7057,106116.0
2019-11-25 12:00:00,28.02,28.03,28.0,28.01,285064.0,27.6958,27.7057,27.676,27.6859,285064.0
2019-11-25 13:00:00,28.02,28.05,28.02,28.03,126016.0,27.6958,27.7255,27.6958,27.7057,126016.0
2019-11-25 14:00:00,28.03,28.04,28.0,28.03,55160.0,27.7057,27.7156,27.676,27.7057,55160.0
2019-11-25 15:00:00,28.03,28.11,28.02,28.11,670072.0,27.7057,27.7848,27.6958,27.7848,670072.0
2019-11-26 09:30:00,28.13,28.2,28.08,28.19,295704.0,27.8045,27.8737,27.7551,27.8638,295704.0
2019-11-26 10:00:00,28.18,28.22,28.1,28.19,342248.0,27.854,27.8935,27.7749,27.8638,342248.0
2019-11-26 11:00:00,28.2,28.25,28.15,28.22,203432.0,27.8737,27.9231,27.8243,27.8935,203432.0
2019-11-26 12:00:00,28.22,28.28,28.19,28.26,140584.0,27.8935,27.9528,27.8638,27.933,140584.0
2019-11-26 13:00:00,28.27,28.28,28.2,28.22,140380.0,27.9429,27.9528,27.8737,27.8935,140380.0
2019-11-26 14:00:00,28.22,28.25,28.19,28.23,59072.0,27.8935,27.9231,27.8638,27.9034,59072.0
2019-11-26 15:00:00,28.22,28.27,28.16,28.2,467732.0,27.8935,27.9429,27.8342,27.8737,467732.0
2019-11-27 09:30:00,28.36,28.39,28.29,28.37,519408.0,28.0319,28.0615,27.9627,28.0418,519408.0
2019-11-27 10:00:00,28.38,28.46,28.34,28.45,855180.0,28.0516,28.1307,28.0121,28.1208,855180.0
2019-11-27 11:00:00,28.45,28.51,28.44,28.5,262984.0,28.1208,28.1801,28.1109,28.1702,262984.0
2019-11-27 12:00:00,28.5,28.54,28.5,28.52,191104.0,28.1702,28.2098,28.1702,28.19,191104.0
2019-11-27 13:00:00,28.51,28.58,28.5,28.54,491560.0,28.1801,28.2493,28.1702,28.2098,491560.0
2019-11-27 14:00:00,28.53,28.56,28.53,28.55,110756.0,28.1999,28.2296,28.1999,28.2197,110756.0
2019-11-27 15:00:00,28.54,28.6,28.53,28.59,239492.0,28.2098,28.2691,28.1999,28.2592,239492.0
2019-11-29 09:30:00,28.46,28.51,28.42,28.51,239608.0,28.1307,28.1801,28.0912,28.1801,239608.0
2019-11-29 10:00:00,28.52,28.54,28.43,28.49,254524.0,28.19,28.2098,28.1011,28.1604,254524.0
2019-11-29 11:00:00,28.46,28.46,28.38,28.44,242004.0,28.1307,28.1307,28.0516,28.1109,242004.0
2019-11-29 12:00:00,28.45,28.45,28.31,28.33,466524.0,28.1208,28.1208,27.9824,28.0022,466524.0
2019-12-02 09:30:00,28.34,28.35,27.86,27.89,991272.0,28.0121,28.022,27.5377,27.5673,991272.0
2019-12-02 10:00:00,27.79,27.85,27.45,27.5,1481124.0,27.4685,27.5278,27.1324,27.1818,1481124.0
2019-12-02 11:00:00,27.5,27.68,27.44,27.67,439208.0,27.1818,27.3597,27.1225,27.3499,439208.0
2019-12-02 12:00:00,27.69,27.72,27.52,27.59,546024.0,27.3696,27.3993,27.2016,27.2708,546024.0
2019-12-02 13:00:00,27.59,27.76,27.59,27.73,296852.0,27.2708,27.4388,27.2708,27.4092,296852.0
2019-12-02 14:00:00,27.73,27.84,27.72,27.81,353560.0,27.4092,27.5179,27.3993,27.4882,353560.0
2019-12-02 15:00:00,27.8,27.81,27.68,27.7,932280.0,27.4783,27.4882,27.3597,27.3795,932280.0
2019-12-03 09:30:00,27.01,27.08,26.72,26.94,1535020.0,26.6975,26.7667,26.4108,26.6283,1535020.0
2019-12-03 10:00:00,26.94,27.06,26.83,26.9,725432.0,26.6283,26.7469,26.5196,26.5888,725432.0
2019-12-03 11:00:00,26.88,27.0,26.82,26.95,486724.0,26.569,26.6876,26.5097,26.6382,486724.0
2019-12-03 12:00:00,26.95,27.04,26.91,27.03,421456.0,26.6382,26.7271,26.5986,26.7173,421456.0
2019-12-03 13:00:00,27.04,27.19,27.03,27.11,445300.0,26.7271,26.8754,26.7173,26.7963,445300.0
2019-12-03 14:00:00,27.12,27.15,27.03,27.13,373352.0,26.8062,26.8359,26.7173,26.8161,373352.0
2019-12-03 15:00:00,27.13,27.33,27.07,27.31,1146672.0,26.8161,27.0138,26.7568,26.994,1146672.0
2019-12-04 09:30:00,27.6,27.71,27.51,27.67,666540.0,27.2807,27.3894,27.1917,27.3499,666540.0
2019-12-04 10:00:00,27.67,27.72,27.59,27.68,296940.0,27.3499,27.3993,27.2708,27.3597,296940.0
2019-12-04 11:00:00,27.68,27.71,27.61,27.61,289752.0,27.3597,27.3894,27.2905,27.2905,289752.0
2019-12-04 12:00:00,27.61,27.64,27.56,27.63,192908.0,27.2905,27.3202,27.2411,27.3103,192908.0
2019-12-04 13:00:00,27.63,27.63,27.57,27.6,87080.0,27.3103,27.3103,27.251,27.2807,87080.0
2019-12-04 14:00:00,27.61,27.7,27.61,27.69,105052.0,27.2905,27.3795,27.2905,27.3696,105052.0
2019-12-04 15:00:00,27.68,27.69,27.57,27.58,326860.0,27.3597,27.3696,27.251,27.2609,326860.0
2019-12-05 09:30:00,27.78,27.78,27.61,27.64,360988.0,27.4586,27.4586,27.2905,27.3202,360988.0
2019-12-05 10:00:00,27.62,27.64,27.43,27.56,688276.0,27.3004,27.3202,27.1126,27.2411,688276.0
2019-12-05 11:00:00,27.54,27.59,27.49,27.56,355872.0,27.2214,27.2708,27.1719,27.2411,355872.0
2019-12-05 12:00:00,27.55,27.58,27.5,27.54,108760.0,27.2312,27.2609,27.1818,27.2214,108760.0
2019-12-05 13:00:00,27.54,27.61,27.53,27.6,199288.0,27.2214,27.2905,27.2115,27.2807,199288.0
2019-12-05 14:00:00,27.6,27.68,27.51,27.6,614504.0,27.2807,27.3597,27.1917,27.2807,614504.0
2019-12-05 15:00:00,27.61,27.7,27.59,27.68,493344.0,27.2905,27.3795,27.2708,27.3597,493344.0
2019-12-06 09:30:00,28.08,28.21,28.06,28.17,823748.0,27.7551,27.8836,27.7353,27.8441,823748.0
2019-12-06 10:00:00,28.17,28.22,28.1,28.2,590476.0,27.8441,27.8935,27.7749,27.8737,590476.0
2019-12-06 11:00:00,28.19,28.24,28.18,28.21,228280.0,27.8638,27.9133,27.854,27.8836,228280.0
2019-12-06 12:00:00,28.22,28.28,28.2,28.26,257712.0,27.8935,27.9528,27.8737,27.933,257712.0
2019-12-06 13:00:00,28.26,28.3,28.26,28.27,107892.0,27.933,27.9726,27.933,27.9429,107892.0
2019-12-06 14:00:00,28.27,28.29,28.25,28.27,164896.0,27.9429,27.9627,27.9231,27.9429,164896.0
2019-12-06 15:00:00,28.27,28.32,28.23,28.25,466988.0,27.9429,27.9923,27.9034,27.9231,466988.0
2019-12-09 09:30:00,28.18,28.44,28.18,28.39,510680.0,27.854,28.1109,27.854,28.0615,510680.0
2019-12-09 10:00:00,28.41,28.42,28.32,28.36,325076.0,28.0813,28.0912,27.9923,28.0319,325076.0
2019-12-09 11:00:00,28.34,28.34,28.21,28.22,227904.0,28.0121,28.0121,27.8836,27.8935,227904.0
2019-12-09 12:00:00,28.24,28.25,28.16,28.2,218164.0,27.9133,27.9231,27.8342,27.8737,218164.0
2019-12-09 13:00:00,28.2,28.22,28.17,28.19,110188.0,27.8737,27.8935,27.8441,27.8638,110188.0
2019-12-09 14:00:00,28.18,28.18,28.07,28.14,174364.0,27.854,27.854,27.7452,27.8144,174364.0
2019-12-09 15:00:00,28.13,28.16,28.0,28.03,344076.0,27.8045,27.8342,27.676,27.7057,344076.0
2019-12-10 09:30:00,28.04,28.05,27.85,28.0,511492.0,27.7156,27.7255,27.5278,27.676,511492.0
2019-12-10 10:00:00,28.0,28.22,27.99,28.19,574616.0,27.676,27.8935,27.6661,27.8638,574616.0
2019-12-10 11:00:00,28.19,28.24,28.03,28.11,319216.0,27.8638,27.9133,27.7057,27.7848,319216.0
2019-12-10 12:00:00,28.1,28.11,28.03,28.1,316404.0,27.7749,27.7848,27.7057,27.7749,316404.0
2019-12-10 13:00:00,28.12,28.15,28.06,28.06,127136.0,27.7946,27.8243,27.7353,27.7353,127136.0
2019-12-10 14:00:00,28.06,28.1,28.03,28.06,68656.0,27.7353,27.7749,27.7057,27.7353,68656.0
2019-12-10 15:00:00,28.06,28.09,27.87,27.96,621248.0,27.7353,27.765,27.5475,27.6365,621248.0
2019-12-11 09:30:00,28.09,28.18,28.02,28.18,349600.0,27.765,27.854,27.6958,27.854,349600.0
2019-12-11 10:00:00,28.18,28.23,28.11,28.11,369268.0,27.854,27.9034,27.7848,27.7848,369268.0
2019-12-11 11:00:00,28.11,28.17,28.06,28.1,192564.0,27.7848,27.8441,27.7353,27.7749,192564.0
2019-12-11 12:00:00,28.1,28.12,28.06,28.11,125180.0,27.7749,27.7946,27.7353,27.7848,125180.0
2019-12-11 13:00:00,28.09,28.14,28.08,28.14,150536.0,27.765,27.8144,27.7551,27.8144,150536.0
2019-12-11 14:00:00,28.11,28.3,28.1,28.3,415652.0,27.7848,27.9726,27.7749,27.9726,415652.0
2019-12-11 15:00:00,28.31,28.33,28.22,28.28,557896.0,27.9824,28.0022,27.8935,27.9528,557896.0
2019-12-12 09:30:00,28.21,28.69,28.14,28.67,1058324.0,27.8836,28.3581,27.8144,28.3383,1058324.0
2019-12-12 10:00:00,28.69,28.9,28.69,28.8,1426592.0,28.3581,28.5656,28.3581,28.4668,1426592.0
2019-12-12 11:00:00,28.8,28.8,28.38,28.45,1033200.0,28.4668,28.4668,28.0516,28.1208,1033200.0
2019-12-12 12:00:00,28.47,28.5,28.27,28.43,570496.0,28.1406,28.1702,27.9429,28.1011,570496.0
2019-12-12 13:00:00,28.46,28.56,28.46,28.52,558888.0,28.1307,28.2296,28.1307,28.19,558888.0
2019-12-12 14:00:00,28.53,28.7,28.38,28.58,1543224.0,28.1999,28.3679,28.0516,28.2493,1543224.0
2019-12-12 15:00:00,28.57,28.79,28.53,28.7,1224676.0,28.2394,28.4569,28.1999,28.3679,1224676.0
2019-12-13 09:30:00,28.65,28.82,28.54,28.79,1388684.0,28.3185,28.4865,28.2098,28.4569,1388684.0
2019-12-13 10:00:00,28.78,29.07,28.7,28.74,3284732.0,28.447,28.7337,28.3679,28.4075,3284732.0
2019-12-13 11:00:00,28.72,28.87,28.63,28.85,815428.0,28.3877,28.536,28.2987,28.5162,815428.0
2019-12-13 12:00:00,28.86,28.96,28.84,28.96,399412.0,28.5261,28.6249,28.5063,28.6249,399412.0
2019-12-13 13:00:00,28.96,28.97,28.88,28.91,331268.0,28.6249,28.6348,28.5459,28.5755,331268.0
2019-12-13 14:00:00,28.91,28.92,28.85,28.9,286788.0,28.5755,28.5854,28.5162,28.5656,286788.0
2019-12-13 15:00:00,28.9,28.93,28.85,28.86,427756.0,28.5656,28.5953,28.5162,28.5261,427756.0
2019-12-16 09:30:00,29.24,29.44,29.24,29.39,609652.0,28.9017,29.0994,28.9017,29.05,609652.0
2019-12-16 10:00:00,29.39,29.52,29.39,29.48,625572.0,29.05,29.1784,29.05,29.1389,625572.0
2019-12-16 11:00:00,29.49,29.5,29.44,29.48,425544.0,29.1488,29.1587,29.0994,29.1389,425544.0
2019-12-16 12:00:00,29.49,29.52,29.47,29.49,152420.0,29.1488,29.1784,29.129,29.1488,152420.0
2019-12-16 13:00:00,29.49,29.51,29.46,29.5,199936.0,29.1488,29.1686,29.1191,29.1587,199936.0
2019-12-16 14:00:00,29.52,29.52,29.44,29.45,390724.0,29.1784,29.1784,29.0994,29.1093,390724.0
2019-12-16 15:00:00,29.44,29.5,29.42,29.42,482956.0,29.0994,29.1587,29.0796,29.0796,482956.0
2019-12-17 09:30:00,29.53,29.57,29.39,29.39,377748.0,29.1883,29.2279,29.05,29.05,377748.0
2019-12-17 10:00:00,29.4,29.5,29.39,29.46,648168.0,29.0598,29.1587,29.05,29.1191,648168.0
2019-12-17 11:00:00,29.43,29.47,29.41,29.43,284172.0,29.0895,29.129,29.0697,29.0895,284172.0
2019-12-17 12:00:00,29.46,29.48,29.43,29.47,100400.0,29.1191,29.1389,29.0895,29.129,100400.0
2019-12-17 13:00:00,29.48,29.49,29.43,29.46,163936.0,29.1389,29.1488,29.0895,29.1191,163936.0
2019-12-17 14:00:00,29.48,29.49,29.42,29.47,355024.0,29.1389,29.1488,29.0796,29.129,355024.0
2019-12-17 15:00:00,29.46,29.49,29.43,29.44,372428.0,29.1191,29.1488,29.0895,29.0994,372428.0
2019-12-18 09:30:00,29.53,29.6,29.5,29.5,432576.0,29.1883,29.2575,29.1587,29.1587,432576.0
2019-12-18 10:00:00,29.5,29.6,29.48,29.58,176220.0,29.1587,29.2575,29.1389,29.2378,176220.0
2019-12-18 11:00:00,29.58,29.68,29.55,29.63,394368.0,29.2378,29.3366,29.2081,29.2872,394368.0
2019-12-18 12:00:00,29.63,29.66,29.61,29.61,121176.0,29.2872,29.3168,29.2674,29.2674,121176.0
2019-12-18 13:00:00,29.63,29.64,29.6,29.63,100452.0,29.2872,29.2971,29.2575,29.2872,100452.0
2019-12-18 14:00:00,29.63,29.65,29.6,29.65,140404.0,29.2872,29.3069,29.2575,29.3069,140404.0
2019-12-18 15:00:00,29.65,29.65,29.49,29.49,304848.0,29.3069,29.3069,29.1488,29.1488,304848.0
2019-12-19 09:30:00,29.55,29.66,29.55,29.64,453984.0,29.2081,29.3168,29.2081,29.2971,453984.0
2019-12-19 10:00:00,29.63,29.68,29.58,29.65,264660.0,29.2872,29.3366,29.2378,29.3069,264660.0
2019-12-19 11:00:00,29.66,29.8,29.66,29.78,755736.0,29.3168,29.4552,29.3168,29.4354,755736.0
2019-12-19 12:00:00,29.78,29.82,29.75,29.77,265512.0,29.4354,29.475,29.4058,29.4256,265512.0
2019-12-19 13:00:00,29.77,29.81,29.74,29.8,141060.0,29.4256,29.4651,29.3959,29.4552,141060.0
2019-12-19 14:00:00,29.8,29.86,29.8,29.84,205336.0,29.4552,29.5145,29.4552,29.4947,205336.0
2019-12-19 15:00:00,29.84,29.9,29.8,29.9,563516.0,29.4947,29.5541,29.4552,29.5541,563516.0
2019-12-20 09:30:00,30.16,30.19,30.01,30.01,595084.0,29.811,29.8407,29.6628,29.6628,595084.0
2019-12-20 10:00:00,30.02,30.13,30.01,30.1,826248.0,29.6727,29.7814,29.6628,29.7517,826248.0
2019-12-20 11:00:00,30.11,30.19,30.11,30.16,836560.0,29.7616,29.8407,29.7616,29.811,836560.0
2019-12-20 12:00:00,30.15,30.2,30.14,30.18,213464.0,29.8012,29.8506,29.7913,29.8308,213464.0
2019-12-20 13:00:00,30.18,30.23,30.18,30.2,152572.0,29.8308,29.8802,29.8308,29.8506,152572.0
2019-12-20 14:00:00,30.2,30.22,30.16,30.21,143188.0,29.8506,29.8703,29.811,29.8605,143188.0
2019-12-20 15:00:00,30.21,30.21,30.06,30.14,328036.0,29.8605,29.8605,29.7122,29.7913,328036.0
2019-12-23 09:30:00,30.33,30.36,30.29,30.3,466728.0,29.9791,30.0087,29.9395,29.9494,466728.0
2019-12-23 10:00:00,30.3,30.35,30.26,30.34,294072.0,29.9494,29.9988,29.9099,29.989,294072.0
2019-12-23 11:00:00,30.35,30.38,30.33,30.38,264608.0,29.9988,30.0285,29.9791,30.0285,264608.0
2019-12-23 12:00:00,30.36,30.38,30.32,30.32,267784.0,30.0087,30.0285,29.9692,29.9692,267784.0
2019-12-23 13:00:00,30.32,30.35,30.31,30.31,132824.0,29.9692,29.9988,29.9593,29.9593,132824.0
2019-12-23 14:00:00,30.31,30.35,30.31,30.32,287008.0,29.9593,29.9988,29.9593,29.9692,287008.0
2019-12-23 15:00:00,30.32,30.33,30.23,30.27,483728.0,29.9692,29.9791,29.8802,29.9198,483728.0
2019-12-24 09:30:00,30.32,30.35,30.15,30.21,284856.0,29.9815,30.0112,29.8134,29.8728,284856.0
2019-12-24 10:00:00,30.22,30.28,30.22,30.25,907620.0,29.8826,29.942,29.8826,29.9123,907620.0
2019-12-24 11:00:00,30.26,30.3,30.25,30.28,91904.0,29.9222,29.9617,29.9123,29.942,91904.0
2019-12-24 12:00:00,30.27,30.29,30.25,30.28,255344.0,29.9321,29.9519,29.9123,29.942,255344.0
2019-12-26 09:30:00,30.38,30.53,30.38,30.5,448796.0,30.0409,30.1892,30.0409,30.1595,448796.0
2019-12-26 10:00:00,30.51,30.59,30.5,30.58,209776.0,30.1694,30.2485,30.1595,30.2386,209776.0
2019-12-26 11:00:00,30.59,30.67,30.58,30.66,193084.0,30.2485,30.3276,30.2386,30.3177,193084.0
2019-12-26 12:00:00,30.66,30.66,30.58,30.64,163688.0,30.3177,30.3177,30.2386,30.298,163688.0
2019-12-26 13:00:00,30.64,30.74,30.64,30.73,131820.0,30.298,30.3968,30.298,30.3869,131820.0
2019-12-26 14:00:00,30.74,30.75,30.71,30.72,149376.0,30.3968,30.4067,30.3672,30.3771,149376.0
2019-12-26 15:00:00,30.72,30.83,30.66,30.83,479892.0,30.3771,30.4858,30.3177,30.4858,479892.0
2019-12-27 09:30:00,31.05,31.05,30.68,30.68,711028.0,30.7034,30.7034,30.3375,30.3375,711028.0
2019-12-27 10:00:00,30.68,30.9,30.67,30.88,796996.0,30.3375,30.5551,30.3276,30.5353,796996.0
2019-12-27 11:00:00,30.89,30.95,30.89,30.89,135076.0,30.5452,30.6045,30.5452,30.5452,135076.0
2019-12-27 12:00:00,30.89,30.91,30.8,30.85,241456.0,30.5452,30.5649,30.4562,30.5056,241456.0
2019-12-27 13:00:00,30.86,30.87,30.73,30.79,165892.0,30.5155,30.5254,30.3869,30.4463,165892.0
2019-12-27 14:00:00,30.79,30.87,30.76,30.86,149472.0,30.4463,30.5254,30.4166,30.5155,149472.0
2019-12-27 15:00:00,30.87,30.87,30.61,30.76,514324.0,30.5254,30.5254,30.2683,30.4166,514324.0
2019-12-30 09:30:00,30.74,30.77,30.14,30.19,1807624.0,30.3968,30.4265,29.8035,29.853,1807624.0
2019-12-30 10:00:00,30.24,30.29,30.06,30.27,724284.0,29.9024,29.9519,29.7244,29.9321,724284.0
2019-12-30 11:00:00,30.28,30.4,30.18,30.38,484972.0,29.942,30.0606,29.8431,30.0409,484972.0
2019-12-30 12:00:00,30.38,30.52,30.37,30.49,291836.0,30.0409,30.1793,30.031,30.1496,291836.0
2019-12-30 13:00:00,30.49,30.5,30.43,30.48,220644.0,30.1496,30.1595,30.0903,30.1397,220644.0
2019-12-30 14:00:00,30.48,30.48,30.34,30.35,301676.0,30.1397,30.1397,30.0013,30.0112,301676.0
2019-12-30 15:00:00,30.35,30.42,30.27,30.36,521732.0,30.0112,30.0804,29.9321,30.0211,521732.0
2019-12-31 09:30:00,30.18,30.45,30.08,30.38,469548.0,29.8431,30.1101,29.7442,30.0409,469548.0
2019-12-31 10:00:00,30.4,30.41,30.19,30.21,337836.0,30.0606,30.0705,29.853,29.8728,337836.0
2019-12-31 11:00:00,30.2,30.31,30.16,30.27,374316.0,29.8629,29.9716,29.8233,29.9321,374316.0
2019-12-31 12:00:00,30.27,30.3,30.23,30.28,176168.0,29.9321,29.9617,29.8925,29.942,176168.0
2019-12-31 13:00:00,30.28,30.33,30.28,30.33,170648.0,29.942,29.9914,29.942,29.9914,170648.0
2019-12-31 14:00:00,30.33,30.36,30.25,30.35,232524.0,29.9914,30.0211,29.9123,30.0112,232524.0
2019-12-31 15:00:00,30.35,30.51,30.35,30.47,437832.0,30.0112,30.1694,30.0112,30.1299,437832.0
2020-01-02 09:30:00,30.96,31.19,30.94,31.17,1011368.0,30.6144,30.8418,30.5946,30.822,1011368.0
2020-01-02 10:00:00,31.17,31.17,30.87,31.05,798656.0,30.822,30.822,30.5254,30.7034,798656.0
2020-01-02 11:00:00,31.06,31.08,30.89,31.05,226560.0,30.7133,30.733,30.5452,30.7034,226560.0
2020-01-02 12:00:00,31.05,31.16,31.04,31.16,177004.0,30.7034,30.8121,30.6935,30.8121,177004.0
2020-01-02 13:00:00,31.16,31.16,31.09,31.15,109460.0,30.8121,30.8121,30.7429,30.8023,109460.0
2020-01-02 14:00:00,31.17,31.3,31.17,31.28,278736.0,30.822,30.9506,30.822,30.9308,278736.0
2020-01-02 15:00:00,31.29,31.48,31.28,31.48,712136.0,30.9407,31.1286,30.9308,31.1286,712136.0
2020-01-03 09:30:00,30.65,31.13,30.65,31.05,1665224.0,30.3078,30.7825,30.3078,30.7034,1665224.0
2020-01-03 10:00:00,30.98,31.11,30.9,30.96,632060.0,30.6342,30.7627,30.5551,30.6144,632060.0
2020-01-03 11:00:00,30.97,31.11,30.89,31.09,384412.0,30.6243,30.7627,30.5452,30.7429,384412.0
2020-01-03 12:00:00,31.09,31.28,31.09,31.22,465572.0,30.7429,30.9308,30.7429,30.8715,465572.0
2020-01-03 13:00:00,31.23,31.24,30.96,31.07,461392.0,30.8814,30.8913,30.6144,30.7232,461392.0
2020-01-03 14:00:00,31.11,31.14,31.0,31.14,280380.0,30.7627,30.7924,30.6539,30.7924,280380.0
2020-01-03 15:00:00,31.13,31.19,30.91,30.91,910772.0,30.7825,30.8418,30.5649,30.5649,910772.0
2020-01-06 09:30:00,30.4,30.83,30.34,30.83,772132.0,30.0606,30.4858,30.0013,30.4858,772132.0
2020-01-06 10:00:00,30.82,31.05,30.79,31.0,665136.0,30.4759,30.7034,30.4463,30.6539,665136.0
2020-01-06 11:00:00,31.01,31.09,30.98,31.0,309880.0,30.6638,30.7429,30.6342,30.6539,309880.0
2020-01-06 12:00:00,31.0,31.0,30.93,30.97,175320.0,30.6539,30.6539,30.5847,30.6243,175320.0
2020-01-06 13:00:00,31.0,31.09,31.0,31.06,173304.0,30.6539,30.7429,30.6539,30.7133,173304.0
2020-01-06 14:00:00,31.05,31.16,31.02,31.11,345972.0,30.7034,30.8121,30.6737,30.7627,345972.0
2020-01-06 15:00:00,31.13,31.31,31.1,31.28,499988.0,30.7825,30.9605,30.7528,30.9308,499988.0
2020-01-07 09:30:00,31.32,31.39,31.1,31.27,594176.0,30.9704,31.0396,30.7528,30.9209,594176.0
2020-01-07 10:00:00,31.3,31.39,31.15,31.38,483732.0,30.9506,31.0396,30.8023,31.0297,483732.0
2020-01-07 11:00:00,31.39,31.46,31.3,31.33,290136.0,31.0396,31.1088,30.9506,30.9803,290136.0
2020-01-07 12:00:00,31.33,31.39,31.31,31.39,134432.0,30.9803,31.0396,30.9605,31.0396,134432.0
2020-01-07 13:00:00,31.39,31.44,31.38,31.43,112996.0,31.0396,31.089,31.0297,31.0791,112996.0
2020-01-07 14:00:00,31.43,31.43,31.27,31.34,269872.0,31.0791,31.0791,30.9209,30.9901,269872.0
2020-01-07 15:00:00,31.35,31.41,31.24,31.28,298560.0,31.0,31.0594,30.8913,30.9308,298560.0
2020-01-08 09:30:00,31.27,31.51,31.18,31.47,489616.0,30.9209,31.1582,30.8319,31.1187,489616.0
2020-01-08 10:00:00,31.49,31.51,31.25,31.35,585840.0,31.1385,31.1582,30.9011,31.0,585840.0
2020-01-08 11:00:00,31.35,31.81,31.29,31.73,1220224.0,31.0,31.4549,30.9407,31.3758,1220224.0
2020-01-08 12:00:00,31.74,31.86,31.72,31.83,374624.0,31.3857,31.5043,31.3659,31.4747,374624.0
2020-01-08 13:00:00,31.82,31.86,31.76,31.78,205232.0,31.4648,31.5043,31.4055,31.4252,205232.0
2020-01-08 14:00:00,31.79,31.88,31.79,31.87,225168.0,31.4351,31.5241,31.4351,31.5142,225168.0
2020-01-08 15:00:00,31.89,32.05,31.71,31.73,984468.0,31.534,31.6922,31.356,31.3758,984468.0
2020-01-09 09:30:00,32.27,32.41,32.23,32.25,618740.0,31.9098,32.0482,31.8702,31.89,618740.0
2020-01-09 10:00:00,32.3,32.38,32.21,32.35,348400.0,31.9394,32.0185,31.8504,31.9889,348400.0
2020-01-09 11:00:00,32.33,32.35,32.22,32.31,424880.0,31.9691,31.9889,31.8603,31.9493,424880.0
2020-01-09 12:00:00,32.31,32.31,31.92,32.11,569000.0,31.9493,31.9493,31.5637,31.7515,569000.0
2020-01-09 13:00:00,32.12,32.24,32.07,32.19,279176.0,31.7614,31.8801,31.712,31.8307,279176.0
2020-01-09 14:00:00,32.19,32.28,32.17,32.24,307692.0,31.8307,31.9196,31.8109,31.8801,307692.0
2020-01-09 15:00:00,32.25,32.3,32.14,32.3,667604.0,31.89,31.9394,31.7812,31.9394,667604.0
2020-01-10 09:30:00,32.53,32.55,32.29,32.48,546776.0,32.1669,32.1866,31.9295,32.1174,546776.0
2020-01-10 10:00:00,32.47,32.55,32.43,32.52,912968.0,32.1075,32.1866,32.068,32.157,912968.0
2020-01-10 11:00:00,32.51,32.55,32.34,32.38,358048.0,32.1471,32.1866,31.979,32.0185,358048.0
2020-01-10 12:00:00,32.35,32.35,32.18,32.29,562068.0,31.9889,31.9889,31.8208,31.9295,562068.0
2020-01-10 13:00:00,32.3,32.38,32.3,32.35,351364.0,31.9394,32.0185,31.9394,31.9889,351364.0
2020-01-10 14:00:00,32.34,32.35,32.17,32.26,258256.0,31.979,31.9889,31.8109,31.8999,258256.0
2020-01-10 15:00:00,32.25,32.26,32.01,32.13,944472.0,31.89,31.8999,31.6527,31.7713,944472.0
2020-01-13 09:30:00,32.37,32.52,32.29,32.48,627296.0,32.0086,32.157,31.9295,32.1174,627296.0
2020-01-13 10:00:00,32.49,32.51,32.4,32.51,320944.0,32.1273,32.1471,32.0383,32.1471,320944.0
2020-01-13 11:00:00,32.51,32.67,32.49,32.67,478392.0,32.1471,32.3053,32.1273,32.3053,478392.0
2020-01-13 12:00:00,32.67,32.73,32.67,32.71,139380.0,32.3053,32.3646,32.3053,32.3448,139380.0
2020-01-13 13:00:00,32.71,32.77,32.7,32.72,140376.0,32.3448,32.4042,32.335,32.3547,140376.0
2020-01-13 14:00:00,32.72,32.8,32.69,32.76,170496.0,32.3547,32.4338,32.3251,32.3943,170496.0
2020-01-13 15:00:00,32.77,32.87,32.72,32.85,472176.0,32.4042,32.5031,32.3547,32.4833,472176.0
2020-01-14 09:30:00,32.81,32.86,32.51,32.55,662680.0,32.4437,32.4932,32.1471,32.1866,662680.0
2020-01-14 10:00:00,32.55,32.82,32.55,32.68,550436.0,32.1866,32.4536,32.1866,32.3152,550436.0
2020-01-14 11:00:00,32.68,32.8,32.67,32.8,168136.0,32.3152,32.4338,32.3053,32.4338,168136.0
2020-01-14 12:00:00,32.8,32.88,32.78,32.83,237452.0,32.4338,32.5129,32.4141,32.4635,237452.0
2020-01-14 13:00:00,32.83,32.93,32.63,32.68,821064.0,32.4635,32.5624,32.2657,32.3152,821064.0
2020-01-14 14:00:00,32.68,32.8,32.49,32.67,440904.0,32.3152,32.4338,32.1273,32.3053,440904.0
2020-01-14 15:00:00,32.68,32.7,32.51,32.6,604452.0,32.3152,32.335,32.1471,32.2361,604452.0
2020-01-15 09:30:00,32.63,32.86,32.61,32.85,445696.0,32.2657,32.4932,32.246,32.4833,445696.0
2020-01-15 10:00:00,32.86,32.92,32.76,32.92,499812.0,32.4932,32.5525,32.3943,32.5525,499812.0
2020-01-15 11:00:00,32.92,32.92,32.75,32.76,371220.0,32.5525,32.5525,32.3844,32.3943,371220.0
2020-01-15 12:00:00,32.8,32.88,32.71,32.71,413456.0,32.4338,32.5129,32.3448,32.3448,413456.0
2020-01-15 13:00:00,32.7,32.74,32.56,32.62,476952.0,32.335,32.3745,32.1965,32.2559,476952.0
2020-01-15 14:00:00,32.6,32.77,32.6,32.68,241672.0,32.2361,32.4042,32.2361,32.3152,241672.0
2020-01-15 15:00:00,32.69,32.69,32.41,32.62,693448.0,32.3251,32.3251,32.0482,32.2559,693448.0
2020-01-16 09:30:00,32.93,33.08,32.89,33.04,408492.0,32.5624,32.7107,32.5228,32.6712,408492.0
2020-01-16 10:00:00,33.05,33.1,32.89,32.92,457088.0,32.6811,32.7305,32.5228,32.5525,457088.0
2020-01-16 11:00:00,32.93,32.98,32.8,32.92,296836.0,32.5624,32.6118,32.4338,32.5525,296836.0
2020-01-16 12:00:00,32.93,32.96,32.9,32.91,103204.0,32.5624,32.5921,32.5327,32.5426,103204.0
2020-01-16 13:00:00,32.94,33.01,32.89,33.0,167876.0,32.5723,32.6415,32.5228,32.6316,167876.0
2020-01-16 14:00:00,33.0,33.05,32.99,33.02,198044.0,32.6316,32.6811,32.6217,32.6514,198044.0
2020-01-16 15:00:00,33.01,33.24,32.99,33.23,562852.0,32.6415,32.8689,32.6217,32.859,562852.0
2020-01-17 09:30:00,33.53,33.55,33.27,33.39,579288.0,33.1557,33.1755,32.8986,33.0173,579288.0
2020-01-17 10:00:00,33.38,33.44,33.3,33.32,379560.0,33.0074,33.0667,32.9283,32.948,379560.0
2020-01-17 11:00:00,33.32,33.36,33.2,33.31,345512.0,32.948,32.9876,32.8294,32.9381,345512.0
2020-01-17 12:00:00,33.32,33.38,33.3,33.32,170680.0,32.948,33.0074,32.9283,32.948,170680.0
2020-01-17 13:00:00,33.31,33.41,33.31,33.41,116156.0,32.9381,33.037,32.9381,33.037,116156.0
2020-01-17 14:00:00,33.4,33.43,33.35,33.4,168148.0,33.0271,33.0568,32.9777,33.0271,168148.0
2020-01-17 15:00:00,33.42,33.61,33.32,33.57,845652.0,33.0469,33.2348,32.948,33.1952,845652.0
2020-01-21 09:30:00,33.37,33.51,33.36,33.48,569756.0,32.9975,33.1359,32.9876,33.1062,569756.0
2020-01-21 10:00:00,33.47,33.57,33.42,33.5,647344.0,33.0964,33.1952,33.0469,33.126,647344.0
2020-01-21 11:00:00,33.47,33.7,33.46,33.65,225356.0,33.0964,33.3238,33.0865,33.2744,225356.0
2020-01-21 12:00:00,33.63,33.67,33.62,33.63,82868.0,33.2546,33.2941,33.2447,33.2546,82868.0
2020-01-21 13:00:00,33.63,33.66,33.36,33.39,376348.0,33.2546,33.2842,32.9876,33.0173,376348.0
2020-01-21 14:00:00,33.37,33.51,33.36,33.49,243040.0,32.9975,33.1359,32.9876,33.1161,243040.0
2020-01-21 15:00:00,33.49,33.63,33.49,33.53,505312.0,33.1161,33.2546,33.1161,33.1557,505312.0
2020-01-22 09:30:00,33.86,34.01,33.79,33.99,400572.0,33.482,33.6303,33.4128,33.6106,400572.0
2020-01-22 10:00:00,34.0,34.09,33.89,33.98,347800.0,33.6204,33.7094,33.5117,33.6007,347800.0
2020-01-22 11:00:00,33.97,33.99,33.84,33.91,369112.0,33.5908,33.6106,33.4622,33.5314,369112.0
2020-01-22 12:00:00,33.95,33.99,33.84,33.99,266228.0,33.571,33.6106,33.4622,33.6106,266228.0
2020-01-22 13:00:00,33.99,34.04,33.92,33.92,163792.0,33.6106,33.66,33.5413,33.5413,163792.0
2020-01-22 14:00:00,33.9,33.97,33.87,33.91,184416.0,33.5216,33.5908,33.4919,33.5314,184416.0
2020-01-22 15:00:00,33.91,33.91,33.62,33.71,772328.0,33.5314,33.5314,33.2447,33.3337,772328.0
2020-01-23 09:30:00,33.66,33.71,33.36,33.63,792712.0,33.2842,33.3337,32.9876,33.2546,792712.0
2020-01-23 10:00:00,33.63,33.82,33.59,33.64,603932.0,33.2546,33.4425,33.215,33.2645,603932.0
2020-01-23 11:00:00,33.62,33.67,33.54,33.65,228936.0,33.2447,33.2941,33.1656,33.2744,228936.0
2020-01-23 12:00:00,33.65,33.74,33.61,33.62,176736.0,33.2744,33.3633,33.2348,33.2447,176736.0
2020-01-23 13:00:00,33.62,33.79,33.61,33.78,199272.0,33.2447,33.4128,33.2348,33.4029,199272.0
2020-01-23 14:00:00,33.78,33.88,33.77,33.88,191828.0,33.4029,33.5018,33.393,33.5018,191828.0
2020-01-23 15:00:00,33.89,33.94,33.82,33.9,337580.0,33.5117,33.5611,33.4425,33.5216,337580.0
2020-01-24 09:30:00,34.23,34.3,34.12,34.17,518964.0,33.8479,33.9171,33.7391,33.7885,518964.0
2020-01-24 10:00:00,34.21,34.21,33.91,34.02,587668.0,33.8281,33.8281,33.5314,33.6402,587668.0
2020-01-24 11:00:00,34.01,34.1,33.74,33.74,556328.0,33.6303,33.7193,33.3633,33.3633,556328.0
2020-01-24 12:00:00,33.74,33.74,33.44,33.67,1217424.0,33.3633,33.3633,33.0667,33.2941,1217424.0
2020-01-24 13:00:00,33.67,33.67,33.21,33.34,860368.0,33.2941,33.2941,32.8393,32.9678,860368.0
2020-01-24 14:00:00,33.34,33.36,33.04,33.36,1332392.0,32.9678,32.9876,32.6712,32.9876,1332392.0
2020-01-24 15:00:00,33.36,33.48,33.15,33.33,1223140.0,32.9876,33.1062,32.7799,32.9579,1223140.0
2020-01-27 09:30:00,31.84,32.16,31.63,32.12,3039768.0,31.4846,31.801,31.2769,31.7614,3039768.0
2020-01-27 10:00:00,32.12,32.2,31.85,31.97,1025756.0,31.7614,31.8405,31.4944,31.6131,1025756.0
2020-01-27 11:00:00,31.96,32.1,31.83,32.07,426644.0,31.6032,31.7417,31.4747,31.712,426644.0
2020-01-27 12:00:00,32.04,32.31,32.0,32.2,408564.0,31.6823,31.9493,31.6428,31.8405,408564.0
2020-01-27 13:00:00,32.23,32.29,32.14,32.18,257288.0,31.8702,31.9295,31.7812,31.8208,257288.0
2020-01-27 14:00:00,32.15,32.31,31.98,32.07,581672.0,31.7911,31.9493,31.623,31.712,581672.0
2020-01-27 15:00:00,32.04,32.13,31.9,31.96,1010752.0,31.6823,31.7713,31.5439,31.6032,1010752.0
2020-01-28 09:30:00,32.4,32.51,32.24,32.36,513948.0,32.0383,32.1471,31.8801,31.9988,513948.0
2020-01-28 10:00:00,32.37,32.79,32.34,32.74,559580.0,32.0086,32.424,31.979,32.3745,559580.0
2020-01-28 11:00:00,32.75,32.93,32.67,32.92,340036.0,32.3844,32.5624,32.3053,32.5525,340036.0
2020-01-28 12:00:00,32.92,32.99,32.89,32.9,161740.0,32.5525,32.6217,32.5228,32.5327,161740.0
2020-01-28 13:00:00,32.91,32.98,32.83,32.97,281176.0,32.5426,32.6118,32.4635,32.6019,281176.0
2020-01-28 14:00:00,32.99,33.06,32.97,33.02,142456.0,32.6217,32.6909,32.6019,32.6514,142456.0
2020-01-28 15:00:00,33.04,33.08,32.93,32.93,662844.0,32.6712,32.7107,32.5624,32.5624,662844.0
2020-01-29 09:30:00,33.3,33.37,32.97,32.98,551688.0,32.9283,32.9975,32.6019,32.6118,551688.0
2020-01-29 10:00:00,32.97,33.06,32.75,33.06,917092.0,32.6019,32.6909,32.3844,32.6909,917092.0
2020-01-29 11:00:00,33.08,33.15,33.04,33.15,146104.0,32.7107,32.7799,32.6712,32.7799,146104.0
2020-01-29 12:00:00,33.13,33.23,33.12,33.18,187156.0,32.7602,32.859,32.7503,32.8096,187156.0
2020-01-29 13:00:00,33.16,33.27,33.11,33.22,241224.0,32.7898,32.8986,32.7404,32.8492,241224.0
2020-01-29 14:00:00,33.27,33.36,33.13,33.28,442456.0,32.8986,32.9876,32.7602,32.9085,442456.0
2020-01-29 15:00:00,33.27,33.27,32.99,33.02,1261532.0,32.8986,32.8986,32.6217,32.6514,1261532.0
2020-01-30 09:30:00,32.61,33.05,32.59,32.85,1004780.0,32.246,32.6811,32.2262,32.4833,1004780.0
2020-01-30 10:00:00,32.81,33.02,32.42,32.42,723332.0,32.4437,32.6514,32.0581,32.0581,723332.0
2020-01-30 11:00:00,32.44,32.88,32.43,32.78,494120.0,32.0779,32.5129,32.068,32.4141,494120.0
2020-01-30 12:00:00,32.77,32.8,32.46,32.55,474532.0,32.4042,32.4338,32.0976,32.1866,474532.0
2020-01-30 13:00:00,32.57,32.66,32.49,32.63,178344.0,32.2064,32.2954,32.1273,32.2657,178344.0
2020-01-30 14:00:00,32.65,33.07,32.64,32.96,441480.0,32.2855,32.7008,32.2756,32.5921,441480.0
2020-01-30 15:00:00,32.96,33.3,32.9,33.27,819812.0,32.5921,32.9283,32.5327,32.8986,819812.0
2020-01-31 09:30:00,33.54,33.56,32.97,33.15,755464.0,33.1656,33.1854,32.6019,32.7799,755464.0
2020-01-31 10:00:00,33.13,33.13,32.62,32.66,1032756.0,32.7602,32.7602,32.2559,32.2954,1032756.0
2020-01-31 11:00:00,32.68,32.78,32.34,32.74,1132712.0,32.3152,32.4141,31.979,32.3745,1132712.0
2020-01-31 12:00:00,32.75,32.75,32.35,32.47,659308.0,32.3844,32.3844,31.9889,32.1075,659308.0
2020-01-31 13:00:00,32.49,32.58,32.2,32.37,782872.0,32.1273,32.2163,31.8405,32.0086,782872.0
2020-01-31 14:00:00,32.42,32.56,32.32,32.4,953496.0,32.0581,32.1965,31.9592,32.0383,953496.0
2020-01-31 15:00:00,32.42,32.42,31.97,32.18,1466940.0,32.0581,32.0581,31.6131,31.8208,1466940.0
2020-02-03 09:30:00,32.51,33.13,32.49,33.11,621556.0,32.1471,32.7602,32.1273,32.7404,621556.0
2020-02-03 10:00:00,33.14,33.32,33.07,33.14,792716.0,32.77,32.948,32.7008,32.77,792716.0
2020-02-03 11:00:00,33.16,33.27,32.96,33.04,531552.0,32.7898,32.8986,32.5921,32.6712,531552.0
2020-02-03 12:00:00,33.06,33.25,33.01,33.24,281200.0,32.6909,32.8788,32.6415,32.8689,281200.0
2020-02-03 13:00:00,33.24,33.24,32.99,33.13,311772.0,32.8689,32.8689,32.6217,32.7602,311772.0
2020-02-03 14:00:00,33.12,33.18,33.02,33.12,586828.0,32.7503,32.8096,32.6514,32.7503,586828.0
2020-02-03 15:00:00,33.12,33.28,33.07,33.16,728564.0,32.7503,32.9085,32.7008,32.7898,728564.0
2020-02-04 09:30:00,34.08,34.21,33.86,34.15,866180.0,33.6996,33.8281,33.482,33.7688,866180.0
2020-02-04 10:00:00,34.15,34.35,34.05,34.28,642844.0,33.7688,33.9665,33.6699,33.8973,642844.0
2020-02-04 11:00:00,34.3,34.6,34.29,34.56,423196.0,33.9171,34.2137,33.9072,34.1742,423196.0
2020-02-04 12:00:00,34.56,34.62,34.53,34.59,192648.0,34.1742,34.2335,34.1445,34.2039,192648.0
2020-02-04 13:00:00,34.6,34.65,34.47,34.62,225484.0,34.2137,34.2632,34.0852,34.2335,225484.0
2020-02-04 14:00:00,34.64,34.77,34.63,34.76,270636.0,34.2533,34.3818,34.2434,34.372,270636.0
2020-02-04 15:00:00,34.73,34.81,34.62,34.68,571824.0,34.3423,34.4214,34.2335,34.2929,571824.0
2020-02-05 09:30:00,35.54,35.55,34.94,35.09,1126396.0,35.1433,35.1531,34.55,34.6983,1126396.0
2020-02-05 10:00:00,35.08,35.18,34.51,34.76,1817212.0,34.6884,34.7873,34.1248,34.372,1817212.0
2020-02-05 11:00:00,34.74,34.85,34.59,34.83,963304.0,34.3522,34.461,34.2039,34.4412,963304.0
2020-02-05 12:00:00,34.83,34.92,34.76,34.78,326532.0,34.4412,34.5302,34.372,34.3917,326532.0
2020-02-05 13:00:00,34.78,34.83,34.68,34.83,155196.0,34.3917,34.4412,34.2929,34.4412,155196.0
2020-02-05 14:00:00,34.77,35.01,34.7,35.01,395540.0,34.3818,34.6192,34.3126,34.6192,395540.0
2020-02-05 15:00:00,35.01,35.13,34.8,34.93,1319676.0,34.6192,34.7378,34.4115,34.5401,1319676.0
2020-02-06 09:30:00,35.1,35.21,34.85,35.21,483916.0,34.7082,34.8169,34.461,34.8169,483916.0
2020-02-06 10:00:00,35.21,35.29,35.06,35.28,502816.0,34.8169,34.896,34.6686,34.8862,502816.0
2020-02-06 11:00:00,35.25,35.45,35.22,35.33,232928.0,34.8565,35.0543,34.8268,34.9356,232928.0
2020-02-06 12:00:00,35.3,35.5,35.3,35.48,147220.0,34.9059,35.1037,34.9059,35.0839,147220.0
2020-02-06 13:00:00,35.49,35.51,35.38,35.45,205140.0,35.0938,35.1136,34.985,35.0543,205140.0
2020-02-06 14:00:00,35.45,35.48,35.37,35.38,140052.0,35.0543,35.0839,34.9752,34.985,140052.0
2020-02-06 15:00:00,35.38,35.54,35.32,35.52,388800.0,34.985,35.1433,34.9257,35.1235,388800.0
2020-02-07 09:30:00,35.21,35.3,35.02,35.1,458792.0,34.8169,34.9059,34.6291,34.7082,458792.0
2020-02-07 10:00:00,35.1,35.42,35.04,35.4,452220.0,34.7082,35.0246,34.6488,35.0048,452220.0
2020-02-07 11:00:00,35.34,35.6,35.27,35.51,339208.0,34.9455,35.2026,34.8763,35.1136,339208.0
2020-02-07 12:00:00,35.52,35.59,35.48,35.52,171584.0,35.1235,35.1927,35.0839,35.1235,171584.0
2020-02-07 13:00:00,35.52,35.52,35.24,35.24,407868.0,35.1235,35.1235,34.8466,34.8466,407868.0
2020-02-07 14:00:00,35.23,35.24,35.01,35.24,300664.0,34.8367,34.8466,34.6192,34.8466,300664.0
2020-02-07 15:00:00,35.24,35.26,35.1,35.21,487548.0,34.8466,34.8664,34.7082,34.8169,487548.0
2020-02-10 09:30:00,34.98,35.49,34.97,35.48,629460.0,34.5895,35.0938,34.5796,35.0839,629460.0
2020-02-10 10:00:00,35.49,35.7,35.46,35.56,486028.0,35.0938,35.3015,35.0641,35.163,486028.0
2020-02-10 11:00:00,35.57,35.75,35.54,35.7,297144.0,35.1729,35.3509,35.1433,35.3015,297144.0
2020-02-10 12:00:00,35.7,35.7,35.56,35.62,200328.0,35.3015,35.3015,35.163,35.2224,200328.0
2020-02-10 13:00:00,35.61,35.7,35.61,35.67,182052.0,35.2125,35.3015,35.2125,35.2718,182052.0
2020-02-10 14:00:00,35.66,35.81,35.62,35.81,187504.0,35.2619,35.4102,35.2224,35.4102,187504.0
2020-02-10 15:00:00,35.82,36.07,35.81,36.07,641736.0,35.4201,35.6673,35.4102,35.6673,641736.0
2020-02-11 09:30:00,36.46,36.48,36.16,36.32,759808.0,36.053,36.0728,35.7563,35.9145,759808.0
2020-02-11 10:00:00,36.31,36.7,36.31,36.63,721304.0,35.9047,36.2903,35.9047,36.2211,721304.0
2020-02-11 11:00:00,36.62,36.69,36.27,36.31,1177684.0,36.2112,36.2804,35.8651,35.9047,1177684.0
2020-02-11 12:00:00,36.33,36.46,36.32,36.46,438720.0,35.9244,36.053,35.9145,36.053,438720.0
2020-02-11 13:00:00,36.48,36.57,36.23,36.27,935716.0,36.0728,36.1618,35.8256,35.8651,935716.0
2020-02-11 14:00:00,36.26,36.29,36.06,36.15,952196.0,35.8552,35.8849,35.6574,35.7464,952196.0
2020-02-11 15:00:00,36.15,36.2,35.88,36.06,1339960.0,35.7464,35.7959,35.4795,35.6574,1339960.0
2020-02-12 09:30:00,36.48,36.65,36.33,36.48,1192004.0,36.0728,36.2409,35.9244,36.0728,1192004.0
2020-02-12 10:00:00,36.5,36.55,36.33,36.42,569992.0,36.0925,36.142,35.9244,36.0134,569992.0
2020-02-12 11:00:00,36.43,36.71,36.43,36.63,560836.0,36.0233,36.3002,36.0233,36.2211,560836.0
2020-02-12 12:00:00,36.65,36.77,36.6,36.73,351212.0,36.2409,36.3595,36.1914,36.32,351212.0
2020-02-12 13:00:00,36.74,36.74,36.62,36.69,355776.0,36.3299,36.3299,36.2112,36.2804,355776.0
2020-02-12 14:00:00,36.69,36.72,36.64,36.68,209596.0,36.2804,36.3101,36.231,36.2705,209596.0
2020-02-12 15:00:00,36.69,36.8,36.6,36.78,680292.0,36.2804,36.3892,36.1914,36.3694,680292.0
2020-02-13 09:30:00,36.26,36.57,36.18,36.41,958620.0,35.8552,36.1618,35.7761,36.0035,958620.0
2020-02-13 10:00:00,36.41,36.7,36.29,36.69,760704.0,36.0035,36.2903,35.8849,36.2804,760704.0
2020-02-13 11:00:00,36.7,36.86,36.66,36.75,550424.0,36.2903,36.4485,36.2508,36.3397,550424.0
2020-02-13 12:00:00,36.75,36.86,36.67,36.68,265996.0,36.3397,36.4485,36.2606,36.2705,265996.0
2020-02-13 13:00:00,36.67,36.95,36.63,36.93,293184.0,36.2606,36.5375,36.2211,36.5177,293184.0
2020-02-13 14:00:00,36.94,36.97,36.82,36.89,254004.0,36.5276,36.5573,36.409,36.4782,254004.0
2020-02-13 15:00:00,36.89,36.91,36.59,36.64,825528.0,36.4782,36.498,36.1815,36.231,825528.0
2020-02-14 09:30:00,36.77,36.93,36.65,36.7,461688.0,36.3595,36.5177,36.2409,36.2903,461688.0
2020-02-14 10:00:00,36.7,36.91,36.59,36.91,460756.0,36.2903,36.498,36.1815,36.498,460756.0
2020-02-14 11:00:00,36.92,36.95,36.8,36.83,183236.0,36.5078,36.5375,36.3892,36.4189,183236.0
2020-02-14 12:00:00,36.83,36.84,36.6,36.66,273804.0,36.4189,36.4287,36.1914,36.2508,273804.0
2020-02-14 13:00:00,36.65,36.72,36.59,36.63,184396.0,36.2409,36.3101,36.1815,36.2211,184396.0
2020-02-14 14:00:00,36.62,36.8,36.54,36.73,311176.0,36.2112,36.3892,36.1321,36.32,311176.0
2020-02-14 15:00:00,36.74,36.85,36.63,36.85,371896.0,36.3299,36.4386,36.2211,36.4386,371896.0
2020-02-18 09:30:00,36.51,36.8,36.46,36.79,838892.0,36.1024,36.3892,36.053,36.3793,838892.0
2020-02-18 10:00:00,36.8,36.83,36.58,36.76,465008.0,36.3892,36.4189,36.1716,36.3496,465008.0
2020-02-18 11:00:00,36.77,36.79,36.46,36.49,566584.0,36.3595,36.3793,36.053,36.0826,566584.0
2020-02-18 12:00:00,36.49,36.74,36.47,36.72,390180.0,36.0826,36.3299,36.0629,36.3101,390180.0
2020-02-18 13:00:00,36.72,36.85,36.72,36.75,213932.0,36.3101,36.4386,36.3101,36.3397,213932.0
2020-02-18 14:00:00,36.76,36.99,36.7,36.97,348208.0,36.3496,36.5771,36.2903,36.5573,348208.0
2020-02-18 15:00:00,36.97,37.04,36.85,36.9,497456.0,36.5573,36.6265,36.4386,36.4881,497456.0
2020-02-19 09:30:00,37.33,37.52,37.27,37.49,469252.0,36.9133,37.1011,36.8539,37.0715,469252.0
2020-02-19 10:00:00,37.49,37.57,37.44,37.55,361520.0,37.0715,37.1506,37.022,37.1308,361520.0
2020-02-19 11:00:00,37.56,37.68,37.56,37.64,262268.0,37.1407,37.2594,37.1407,37.2198,262268.0
2020-02-19 12:00:00,37.66,37.73,37.61,37.68,185864.0,37.2396,37.3088,37.1901,37.2594,185864.0
2020-02-19 13:00:00,37.68,37.68,37.64,37.66,135000.0,37.2594,37.2594,37.2198,37.2396,135000.0
2020-02-19 14:00:00,37.64,37.76,37.63,37.71,165152.0,37.2198,37.3385,37.2099,37.289,165152.0
2020-02-19 15:00:00,37.72,37.72,37.55,37.6,424692.0,37.2989,37.2989,37.1308,37.1803,424692.0
2020-02-20 09:30:00,37.43,37.54,37.3,37.51,566316.0,37.0122,37.1209,36.8836,37.0913,566316.0
2020-02-20 10:00:00,37.51,37.59,37.38,37.4,507676.0,37.0913,37.1704,36.9627,36.9825,507676.0
2020-02-20 11:00:00,37.4,37.4,35.99,36.51,1685876.0,36.9825,36.9825,35.5882,36.1024,1685876.0
2020-02-20 12:00:00,36.46,36.51,36.23,36.51,541404.0,36.053,36.1024,35.8256,36.1024,541404.0
2020-02-20 13:00:00,36.47,36.76,36.43,36.53,594472.0,36.0629,36.3496,36.0233,36.1222,594472.0
2020-02-20 14:00:00,36.58,36.92,36.58,36.83,458596.0,36.1716,36.5078,36.1716,36.4189,458596.0
2020-02-20 15:00:00,36.76,36.95,36.63,36.89,517916.0,36.3496,36.5375,36.2211,36.4782,517916.0
2020-02-21 09:30:00,36.55,36.65,35.72,35.96,1334772.0,36.142,36.2409,35.3212,35.5586,1334772.0
2020-02-21 10:00:00,35.95,36.09,35.65,35.93,1060204.0,35.5487,35.6871,35.252,35.5289,1060204.0
2020-02-21 11:00:00,35.92,36.07,35.83,35.98,215224.0,35.519,35.6673,35.43,35.5783,215224.0
2020-02-21 12:00:00,35.97,36.13,35.69,35.75,261264.0,35.5685,35.7267,35.2916,35.3509,261264.0
2020-02-21 13:00:00,35.8,35.83,35.19,35.35,568396.0,35.4004,35.43,34.7972,34.9554,568396.0
2020-02-21 14:00:00,35.34,35.49,35.19,35.42,635788.0,34.9455,35.0938,34.7972,35.0246,635788.0
2020-02-21 15:00:00,35.42,35.64,35.2,35.49,842296.0,35.0246,35.2421,34.807,35.0938,842296.0
2020-02-24 09:30:00,32.87,33.51,32.38,33.47,4099680.0,32.5031,33.1359,32.0185,33.0964,4099680.0
2020-02-24 10:00:00,33.43,33.61,32.95,33.26,1564688.0,33.0568,33.2348,32.5822,32.8887,1564688.0
2020-02-24 11:00:00,33.26,33.29,32.77,32.93,1000636.0,32.8887,32.9184,32.4042,32.5624,1000636.0
2020-02-24 12:00:00,32.92,32.99,32.61,32.74,887796.0,32.5525,32.6217,32.246,32.3745,887796.0
2020-02-24 13:00:00,32.73,32.91,32.44,32.9,3639284.0,32.3646,32.5426,32.0779,32.5327,3639284.0
2020-02-24 14:00:00,32.88,33.38,32.61,33.34,1351540.0,32.5129,33.0074,32.246,32.9678,1351540.0
2020-02-24 15:00:00,33.35,33.48,32.74,32.74,1743596.0,32.9777,33.1062,32.3745,32.3745,1743596.0
2020-02-25 09:30:00,33.29,33.5,32.8,33.06,839724.0,32.9184,33.126,32.4338,32.6909,839724.0
2020-02-25 10:00:00,33.02,33.17,32.02,32.32,3323304.0,32.6514,32.7997,31.6625,31.9592,3323304.0
2020-02-25 11:00:00,32.32,32.44,31.71,32.37,2698296.0,31.9592,32.0779,31.356,32.0086,2698296.0
2020-02-25 12:00:00,32.37,32.47,31.86,31.9,679888.0,32.0086,32.1075,31.5043,31.5439,679888.0
2020-02-25 13:00:00,31.89,32.07,31.47,31.48,1894896.0,31.534,31.712,31.1187,31.1286,1894896.0
2020-02-25 14:00:00,31.48,31.52,30.85,31.35,2721012.0,31.1286,31.1681,30.5056,31.0,2721012.0
2020-02-25 15:00:00,31.4,31.71,30.77,31.02,2364828.0,31.0495,31.356,30.4265,30.6737,2364828.0
2020-02-26 09:30:00,31.31,32.2,31.25,31.78,2557064.0,30.9605,31.8405,30.9011,31.4252,2557064.0
2020-02-26 10:00:00,31.78,32.35,31.58,32.17,2017192.0,31.4252,31.9889,31.2275,31.8109,2017192.0
2020-02-26 11:00:00,32.16,32.28,31.75,31.8,1043192.0,31.801,31.9196,31.3956,31.445,1043192.0
2020-02-26 12:00:00,31.82,31.85,31.16,31.6,1468212.0,31.4648,31.4944,30.8121,31.2472,1468212.0
2020-02-26 13:00:00,31.66,31.71,30.81,30.99,2380264.0,31.3066,31.356,30.4661,30.644,2380264.0
2020-02-26 14:00:00,31.0,31.42,30.92,31.13,1107544.0,30.6539,31.0692,30.5748,30.7825,1107544.0
2020-02-26 15:00:00,31.15,31.6,31.15,31.25,1677468.0,30.8023,31.2472,30.8023,30.9011,1677468.0
2020-02-27 09:30:00,29.7,30.14,29.33,29.79,3799316.0,29.3684,29.8035,29.0026,29.4574,3799316.0
2020-02-27 10:00:00,29.78,29.97,28.72,29.76,4552428.0,29.4476,29.6354,28.3994,29.4278,4552428.0
2020-02-27 11:00:00,29.75,30.22,29.35,30.0,2800944.0,29.4179,29.8826,29.0224,29.6651,2800944.0
2020-02-27 12:00:00,29.98,30.64,29.85,30.26,2366492.0,29.6453,30.298,29.5168,29.9222,2366492.0
2020-02-27 13:00:00,30.25,30.55,29.38,29.6,2113732.0,29.9123,30.209,29.052,29.2696,2113732.0
2020-02-27 14:00:00,29.53,29.7,29.19,29.22,1144756.0,29.2003,29.3684,28.8641,28.8938,1144756.0
2020-02-27 15:00:00,29.21,29.51,28.11,28.11,3041016.0,28.8839,29.1806,27.7962,27.7962,3041016.0
2020-02-28 09:30:00,26.28,27.39,26.1,26.5,3803388.0,25.9866,27.0842,25.8086,26.2042,3803388.0
2020-02-28 10:00:00,26.4,27.18,26.13,27.14,4041976.0,26.1053,26.8766,25.8383,26.837,4041976.0
2020-02-28 11:00:00,27.14,28.54,26.58,27.55,4764184.0,26.837,28.2214,26.2833,27.2424,4764184.0
2020-02-28 12:00:00,27.52,28.08,27.2,28.0,2804540.0,27.2128,27.7665,26.8964,27.6874,2804540.0
2020-02-28 13:00:00,28.02,28.17,26.82,27.08,2638488.0,27.7072,27.8555,26.5206,26.7777,2638488.0
2020-02-28 14:00:00,27.08,27.94,26.68,27.41,2581716.0,26.7777,27.6281,26.3822,27.104,2581716.0
2020-02-28 15:00:00,27.43,28.43,26.84,28.42,3280396.0,27.1238,28.1126,26.5404,28.1027,3280396.0
2020-03-02 09:30:00,28.99,29.19,28.46,28.66,1803360.0,28.6664,28.8641,28.1423,28.3401,1803360.0
2020-03-02 10:00:00,28.67,29.22,28.2,28.93,2084480.0,28.3499,28.8938,27.8852,28.607,2084480.0
2020-03-02 11:00:00,28.94,30.1,28.91,30.03,1893100.0,28.6169,29.764,28.5873,29.6948,1893100.0
2020-03-02 12:00:00,30.07,30.14,29.61,30.11,1598692.0,29.7343,29.8035,29.2795,29.7739,1598692.0
2020-03-02 13:00:00,30.09,30.14,29.46,29.79,1150056.0,29.7541,29.8035,29.1311,29.4574,1150056.0
2020-03-02 14:00:00,29.75,29.94,29.06,29.3,1280740.0,29.4179,29.6058,28.7356,28.9729,1280740.0
2020-03-02 15:00:00,29.3,31.1,29.3,31.09,2060424.0,28.9729,30.7528,28.9729,30.7429,2060424.0
2020-03-03 09:30:00,31.27,31.27,30.16,30.4,1229316.0,30.9209,30.9209,29.8233,30.0606,1229316.0
2020-03-03 10:00:00,30.41,31.98,30.41,31.46,4167700.0,30.0705,31.623,30.0705,31.1088,4167700.0
2020-03-03 11:00:00,31.45,31.5,29.9,30.77,2606160.0,31.0989,31.1484,29.5662,30.4265,2606160.0
2020-03-03 12:00:00,30.78,30.99,30.19,30.32,992480.0,30.4364,30.644,29.853,29.9815,992480.0
2020-03-03 13:00:00,30.24,30.24,29.06,29.07,1722752.0,29.9024,29.9024,28.7356,28.7455,1722752.0
2020-03-03 14:00:00,29.08,29.38,28.55,29.18,2545088.0,28.7554,29.052,28.2313,28.8543,2545088.0
2020-03-03 15:00:00,29.3,29.87,28.9,29.05,2666648.0,28.9729,29.5365,28.5774,28.7257,2666648.0
2020-03-04 09:30:00,30.18,30.39,29.6,29.76,1476088.0,29.8431,30.0507,29.2696,29.4278,1476088.0
2020-03-04 10:00:00,29.84,30.49,29.7,29.96,1685144.0,29.5069,30.1496,29.3684,29.6255,1685144.0
2020-03-04 11:00:00,29.97,30.3,29.83,29.99,996292.0,29.6354,29.9617,29.497,29.6552,996292.0
2020-03-04 12:00:00,30.0,30.62,30.0,30.61,802940.0,29.6651,30.2782,29.6651,30.2683,802940.0
2020-03-04 13:00:00,30.62,30.91,30.6,30.73,1017104.0,30.2782,30.5649,30.2584,30.3869,1017104.0
2020-03-04 14:00:00,30.75,30.95,30.57,30.75,949772.0,30.4067,30.6045,30.2287,30.4067,949772.0
2020-03-04 15:00:00,30.74,31.51,30.7,31.47,1792212.0,30.3968,31.1582,30.3573,31.1187,1792212.0
2020-03-05 09:30:00,29.88,30.35,29.8,29.97,1000428.0,29.5464,30.0112,29.4673,29.6354,1000428.0
2020-03-05 10:00:00,29.99,30.66,29.89,30.43,1594992.0,29.6552,30.3177,29.5563,30.0903,1594992.0
2020-03-05 11:00:00,30.4,30.94,30.3,30.38,1119068.0,30.0606,30.5946,29.9617,30.0409,1119068.0
2020-03-05 12:00:00,30.39,30.45,29.58,29.71,1321700.0,30.0507,30.1101,29.2498,29.3783,1321700.0
2020-03-05 13:00:00,29.67,30.09,29.47,29.92,1740164.0,29.3388,29.7541,29.141,29.586,1740164.0
2020-03-05 14:00:00,29.86,29.91,29.44,29.65,1330636.0,29.5267,29.5761,29.1114,29.319,1330636.0
2020-03-05 15:00:00,29.62,29.76,29.14,29.56,2552696.0,29.2893,29.4278,28.8147,29.23,2552696.0
2020-03-06 09:30:00,27.61,28.13,27.46,27.86,1668560.0,27.3018,27.816,27.1535,27.549,1668560.0
2020-03-06 10:00:00,27.84,28.7,27.68,28.48,2544388.0,27.5292,28.3796,27.371,28.1621,2544388.0
2020-03-06 11:00:00,28.48,28.53,27.86,27.93,1160908.0,28.1621,28.2115,27.549,27.6182,1160908.0
2020-03-06 12:00:00,27.89,28.19,27.62,27.92,1071948.0,27.5787,27.8753,27.3117,27.6083,1071948.0
2020-03-06 13:00:00,27.88,28.28,27.66,27.71,742292.0,27.5688,27.9643,27.3512,27.4007,742292.0
2020-03-06 14:00:00,27.7,27.78,27.2,27.36,1154848.0,27.3908,27.4699,26.8964,27.0546,1154848.0
2020-03-06 15:00:00,27.32,28.88,27.15,28.55,2664408.0,27.015,28.5576,26.8469,28.2313,2664408.0
2020-03-09 09:30:00,24.63,25.8,24.5,25.57,1063772.0,24.355,25.512,24.2265,25.2846,1063772.0
2020-03-09 10:00:00,25.56,26.25,25.25,25.5,1929852.0,25.2747,25.957,24.9681,25.2153,1929852.0
2020-03-09 11:00:00,25.49,26.55,25.36,26.39,1263212.0,25.2054,26.2536,25.0769,26.0954,1263212.0
2020-03-09 12:00:00,26.35,26.67,25.73,25.88,698000.0,26.0558,26.3723,25.4428,25.5911,698000.0
2020-03-09 13:00:00,25.84,26.1,25.07,25.13,560460.0,25.5515,25.8086,24.7901,24.8495,560460.0
2020-03-09 14:00:00,25.17,25.51,24.73,25.25,1148568.0,24.889,25.2252,24.4539,24.9681,1148568.0
2020-03-09 15:00:00,25.25,25.7,24.67,24.67,1242332.0,24.9681,25.4131,24.3946,24.3946,1242332.0
2020-03-10 09:30:00,26.48,26.54,25.9,26.21,1243052.0,26.1844,26.2437,25.6109,25.9174,1243052.0
2020-03-10 10:00:00,26.22,26.6,25.57,25.57,2040612.0,25.9273,26.3031,25.2846,25.2846,2040612.0
2020-03-10 11:00:00,25.57,25.89,24.63,25.07,1967096.0,25.2846,25.601,24.355,24.7901,1967096.0
2020-03-10 12:00:00,25.13,25.9,25.13,25.62,1816568.0,24.8495,25.6109,24.8495,25.334,1816568.0
2020-03-10 13:00:00,25.59,26.03,25.27,25.37,1424072.0,25.3043,25.7394,24.9879,25.0868,1424072.0
2020-03-10 14:00:00,25.34,26.39,25.12,26.23,1561388.0,25.0571,26.0954,24.8396,25.9372,1561388.0
2020-03-10 15:00:00,26.27,27.32,26.18,27.31,2540364.0,25.9767,27.015,25.8877,27.0051,2540364.0
2020-03-11 09:30:00,26.0,26.33,25.75,26.09,1204568.0,25.7098,26.0361,25.4625,25.7987,1204568.0
2020-03-11 10:00:00,26.09,26.37,25.5,25.68,2145316.0,25.7987,26.0756,25.2153,25.3933,2145316.0
2020-03-11 11:00:00,25.68,25.83,25.34,25.56,1721792.0,25.3933,25.5416,25.0571,25.2747,1721792.0
2020-03-11 12:00:00,25.57,26.07,25.15,25.3,1697124.0,25.2846,25.779,24.8692,25.0176,1697124.0
2020-03-11 13:00:00,25.3,25.36,24.97,25.18,1612116.0,25.0176,25.0769,24.6913,24.8989,1612116.0
2020-03-11 14:00:00,25.18,25.24,24.68,24.77,2076728.0,24.8989,24.9582,24.4045,24.4935,2076728.0
2020-03-11 15:00:00,24.78,25.36,24.23,24.94,2607292.0,24.5034,25.0769,23.9595,24.6616,2607292.0
2020-03-12 09:30:00,21.57,22.33,20.71,22.23,1828756.0,21.3292,22.0807,20.4788,21.9818,1828756.0
2020-03-12 10:00:00,22.22,22.5,21.5,22.31,2763904.0,21.9719,22.2488,21.26,22.0609,2763904.0
2020-03-12 11:00:00,22.31,22.31,20.96,21.22,2334200.0,22.0609,22.0609,20.726,20.9831,2334200.0
2020-03-12 12:00:00,21.2,22.71,20.71,22.41,2391020.0,20.9633,22.4565,20.4788,22.1598,2391020.0
2020-03-12 13:00:00,22.35,23.74,21.43,22.14,2973180.0,22.1005,23.475,21.1908,21.8928,2973180.0
2020-03-12 14:00:00,22.18,22.29,21.09,21.1,1938720.0,21.9324,22.0412,20.8546,20.8645,1938720.0
2020-03-12 15:00:00,21.15,21.61,20.24,20.31,2184188.0,20.9139,21.3688,20.0141,20.0833,2184188.0
2020-03-13 09:30:00,22.55,22.97,21.45,21.71,1980304.0,22.2983,22.7136,21.2105,21.4676,1980304.0
2020-03-13 10:00:00,21.69,22.44,21.35,21.36,1496392.0,21.4479,22.1895,21.1117,21.1216,1496392.0
2020-03-13 11:00:00,21.4,21.78,20.52,21.15,1778736.0,21.1611,21.5369,20.2909,20.9139,1778736.0
2020-03-13 12:00:00,21.18,21.92,20.73,21.46,2241000.0,20.9436,21.6753,20.4986,21.2204,2241000.0
2020-03-13 13:00:00,21.46,22.19,21.3,22.06,1430176.0,21.2204,21.9423,21.0622,21.8137,1430176.0
2020-03-13 14:00:00,22.06,22.07,21.12,21.65,1199256.0,21.8137,21.8236,20.8842,21.4083,1199256.0
2020-03-13 15:00:00,21.58,24.28,21.03,24.18,2888968.0,21.3391,24.009,20.7952,23.9101,2888968.0
2020-03-16 09:30:00,19.13,20.25,18.75,19.91,1857780.0,18.9164,20.0239,18.5407,19.6877,1857780.0
2020-03-16 10:00:00,19.88,21.06,19.44,20.8,1794520.0,19.6581,20.8249,19.223,20.5678,1794520.0
2020-03-16 11:00:00,20.74,21.81,20.69,21.37,1980400.0,20.5085,21.5665,20.459,21.1314,1980400.0
2020-03-16 12:00:00,21.43,21.58,20.41,20.53,634160.0,21.1908,21.3391,20.1822,20.3008,634160.0
2020-03-16 13:00:00,20.53,20.93,20.08,20.13,572892.0,20.3008,20.6964,19.8558,19.9053,572892.0
2020-03-16 14:00:00,20.12,20.81,19.71,20.35,1231020.0,19.8954,20.5777,19.49,20.1228,1231020.0
2020-03-16 15:00:00,20.53,20.74,18.0,18.1,2512316.0,20.3008,20.5085,17.7991,17.8979,2512316.0
2020-03-17 09:30:00,19.32,19.7,18.19,18.3,1441668.0,19.1043,19.4801,17.9869,18.0957,1441668.0
2020-03-17 10:00:00,18.34,19.7,18.12,19.58,2568732.0,18.1353,19.4801,17.9177,19.3614,2568732.0
2020-03-17 11:00:00,19.59,20.62,19.5,20.57,1864544.0,19.3713,20.3898,19.2823,20.3404,1864544.0
2020-03-17 12:00:00,20.58,21.27,19.89,20.17,2266236.0,20.3503,21.0326,19.668,19.9448,2266236.0
2020-03-17 13:00:00,20.2,20.55,19.56,20.38,1217132.0,19.9745,20.3206,19.3416,20.1525,1217132.0
2020-03-17 14:00:00,20.36,20.97,20.07,20.5,1918112.0,20.1327,20.7359,19.846,20.2712,1918112.0
2020-03-17 15:00:00,20.47,21.03,19.86,20.74,3276164.0,20.2415,20.7952,19.6383,20.5085,3276164.0
2020-03-18 09:30:00,18.4,19.73,18.2,19.5,2264680.0,18.1946,19.5097,17.9968,19.2823,2264680.0
2020-03-18 10:00:00,19.49,20.08,19.2,19.32,1757480.0,19.2724,19.8558,18.9857,19.1043,1757480.0
2020-03-18 11:00:00,19.32,19.42,18.69,19.29,1646092.0,19.1043,19.2032,18.4814,19.0747,1646092.0
2020-03-18 12:00:00,19.25,19.38,18.35,18.35,1405028.0,19.0351,19.1637,18.1452,18.1452,1405028.0
2020-03-18 13:00:00,18.29,18.57,17.43,17.69,2189092.0,18.0858,18.3627,17.2354,17.4925,2189092.0
2020-03-18 14:00:00,17.75,18.5,17.28,18.5,1899880.0,17.5518,18.2935,17.0871,18.2935,1899880.0
2020-03-18 15:00:00,18.5,19.5,17.65,19.5,2865132.0,18.2935,19.2823,17.453,19.2823,2865132.0
2020-03-19 09:30:00,19.28,19.6,18.4,19.57,2302760.0,19.0648,19.3812,18.1946,19.3515,2302760.0
2020-03-19 10:00:00,19.5,20.4,19.33,19.61,2916680.0,19.2823,20.1723,19.1142,19.3911,2916680.0
2020-03-19 11:00:00,19.61,20.73,19.5,20.07,2943280.0,19.3911,20.4986,19.2823,19.846,2943280.0
2020-03-19 12:00:00,20.03,20.44,19.59,20.17,1693360.0,19.8064,20.2118,19.3713,19.9448,1693360.0
2020-03-19 13:00:00,20.17,20.77,20.01,20.54,1330216.0,19.9448,20.5381,19.7866,20.3107,1330216.0
2020-03-19 14:00:00,20.55,21.0,20.22,20.6,1786836.0,20.3206,20.7656,19.9943,20.37,1786836.0
2020-03-19 15:00:00,20.58,20.75,19.67,19.75,3105292.0,20.3503,20.5184,19.4504,19.5295,3105292.0
2020-03-20 09:30:00,20.62,20.81,19.84,20.18,3733148.0,20.3898,20.5777,19.6185,19.9547,3733148.0
2020-03-20 10:00:00,20.18,20.86,20.13,20.86,2944340.0,19.9547,20.6271,19.9053,20.6271,2944340.0
2020-03-20 11:00:00,20.87,20.87,19.86,19.97,2057948.0,20.637,20.637,19.6383,19.7471,2057948.0
2020-03-20 12:00:00,19.95,20.0,19.02,19.66,1675808.0,19.7273,19.7767,18.8077,19.4405,1675808.0
2020-03-20 13:00:00,19.66,20.02,19.46,19.68,1276544.0,19.4405,19.7965,19.2428,19.4603,1276544.0
2020-03-20 14:00:00,19.66,19.9,18.67,18.82,1828188.0,19.4405,19.6778,18.4616,18.6099,1828188.0
2020-03-20 15:00:00,18.82,19.22,18.04,18.15,2634032.0,18.6099,19.0054,17.8386,17.9474,2634032.0
2020-03-23 09:30:00,18.29,18.39,17.45,18.39,2922628.0,18.0858,18.1847,17.2552,18.1847,2922628.0
2020-03-23 10:00:00,18.38,18.64,17.81,17.86,1830172.0,18.1748,18.4319,17.6112,17.6606,1830172.0
2020-03-23 11:00:00,17.83,18.05,17.01,17.47,1963140.0,17.631,17.8485,16.8201,17.275,1963140.0
2020-03-23 12:00:00,17.5,18.8,17.31,18.69,1880456.0,17.3046,18.5901,17.1168,18.4814,1880456.0
2020-03-23 13:00:00,18.62,18.99,17.82,18.03,1396444.0,18.4121,18.778,17.6211,17.8287,1396444.0
2020-03-23 14:00:00,18.0,18.38,17.68,17.88,1650460.0,17.7991,18.1748,17.4826,17.6804,1650460.0
2020-03-23 15:00:00,17.9,18.46,17.47,18.21,2150712.0,17.7002,18.2539,17.275,18.0067,2150712.0
2020-03-24 09:30:00,20.14,20.5,19.92,20.0,2371092.0,19.9152,20.2712,19.6976,19.7767,2371092.0
2020-03-24 10:00:00,20.02,20.63,19.86,20.22,2863840.0,19.7965,20.3997,19.6383,19.9943,2863840.0
2020-03-24 11:00:00,20.28,20.68,20.05,20.62,1441756.0,20.0536,20.4491,19.8262,20.3898,1441756.0
2020-03-24 12:00:00,20.62,21.0,20.5,20.51,1576560.0,20.3898,20.7656,20.2712,20.281,1576560.0
2020-03-24 13:00:00,20.52,20.63,20.03,20.09,1076236.0,20.2909,20.3997,19.8064,19.8657,1076236.0
2020-03-24 14:00:00,20.08,20.68,19.8,20.68,1232300.0,19.8558,20.4491,19.579,20.4491,1232300.0
2020-03-24 15:00:00,20.65,21.04,20.59,21.04,3456344.0,20.4195,20.8051,20.3601,20.8051,3456344.0
2020-03-25 09:30:00,21.14,21.79,20.68,20.71,2193108.0,20.9063,21.5491,20.4514,20.4811,2193108.0
2020-03-25 10:00:00,20.69,20.95,20.16,20.91,2067608.0,20.4613,20.7184,19.9371,20.6789,2067608.0
2020-03-25 11:00:00,20.9,21.08,20.66,20.88,969736.0,20.669,20.847,20.4316,20.6492,969736.0
2020-03-25 12:00:00,20.88,21.63,20.86,21.42,1670568.0,20.6492,21.3909,20.6294,21.1832,1670568.0
2020-03-25 13:00:00,21.44,22.34,21.39,21.93,2414976.0,21.203,22.093,21.1535,21.6876,2414976.0
2020-03-25 14:00:00,21.96,22.02,21.5,21.9,1425312.0,21.7172,21.7766,21.2623,21.6579,1425312.0
2020-03-25 15:00:00,21.9,22.07,20.5,20.65,1517432.0,21.6579,21.826,20.2734,20.4217,1517432.0
2020-03-26 09:30:00,21.03,21.67,20.97,21.62,1434768.0,20.7975,21.4304,20.7382,21.381,1434768.0
2020-03-26 10:00:00,21.61,22.07,21.5,21.82,2000676.0,21.3711,21.826,21.2623,21.5788,2000676.0
2020-03-26 11:00:00,21.88,22.24,21.65,22.18,2208036.0,21.6381,21.9941,21.4107,21.9348,2208036.0
2020-03-26 12:00:00,22.19,22.35,21.93,22.32,701172.0,21.9447,22.1029,21.6876,22.0733,701172.0
2020-03-26 13:00:00,22.3,22.36,21.67,21.99,1108688.0,22.0535,22.1128,21.4304,21.7469,1108688.0
2020-03-26 14:00:00,22.01,22.38,21.9,22.3,918716.0,21.7667,22.1326,21.6579,22.0535,918716.0
2020-03-26 15:00:00,22.28,23.04,22.05,22.89,1712116.0,22.0337,22.7853,21.8062,22.637,1712116.0
2020-03-27 09:30:00,21.68,21.88,21.2,21.54,1300540.0,21.4403,21.6381,20.9656,21.3019,1300540.0
2020-03-27 10:00:00,21.53,21.7,21.27,21.45,1302412.0,21.292,21.4601,21.0349,21.2129,1302412.0
2020-03-27 11:00:00,21.47,21.92,21.36,21.38,1047460.0,21.2327,21.6777,21.1239,21.1437,1047460.0
2020-03-27 12:00:00,21.39,21.67,21.25,21.66,661664.0,21.1535,21.4304,21.0151,21.4206,661664.0
2020-03-27 13:00:00,21.66,22.04,21.5,21.82,1064496.0,21.4206,21.7964,21.2623,21.5788,1064496.0
2020-03-27 14:00:00,21.83,22.14,21.71,22.12,919760.0,21.5887,21.8953,21.47,21.8755,919760.0
2020-03-27 15:00:00,22.11,22.52,21.13,21.19,1632836.0,21.8656,22.2711,20.8964,20.9558,1632836.0
2020-03-30 09:30:00,21.67,21.97,21.53,21.83,1025384.0,21.4304,21.7271,21.292,21.5887,1025384.0
2020-03-30 10:00:00,21.83,22.43,21.78,22.24,1396492.0,21.5887,22.182,21.5392,21.9941,1396492.0
2020-03-30 11:00:00,22.25,22.61,22.22,22.48,1177076.0,22.004,22.3601,21.9744,22.2315,1177076.0
2020-03-30 12:00:00,22.47,22.72,22.29,22.72,1101196.0,22.2216,22.4688,22.0436,22.4688,1101196.0
2020-03-30 13:00:00,22.69,22.7,22.46,22.55,458528.0,22.4392,22.4491,22.2117,22.3007,458528.0
2020-03-30 14:00:00,22.5,22.79,22.36,22.65,1032592.0,22.2513,22.5381,22.1128,22.3996,1032592.0
2020-03-30 15:00:00,22.65,22.92,22.43,22.83,1381576.0,22.3996,22.6666,22.182,22.5776,1381576.0
2020-03-31 09:30:00,22.69,22.88,22.42,22.63,2368708.0,22.4392,22.6271,22.1722,22.3798,2368708.0
2020-03-31 10:00:00,22.55,23.57,22.55,23.22,1489552.0,22.3007,23.3094,22.3007,22.9633,1489552.0
2020-03-31 11:00:00,23.23,23.41,23.07,23.21,891652.0,22.9732,23.1512,22.815,22.9534,891652.0
2020-03-31 12:00:00,23.19,23.25,22.54,22.72,1028592.0,22.9336,22.993,22.2908,22.4688,1028592.0
2020-03-31 13:00:00,22.69,22.97,22.5,22.93,641020.0,22.4392,22.7161,22.2513,22.6765,641020.0
2020-03-31 14:00:00,22.94,22.95,22.67,22.8,787684.0,22.6864,22.6963,22.4194,22.548,787684.0
2020-03-31 15:00:00,22.8,22.88,22.14,22.41,1900708.0,22.548,22.6271,21.8953,22.1623,1900708.0
2020-04-01 09:30:00,21.09,21.48,21.0,21.19,761260.0,20.8569,21.2425,20.7679,20.9558,761260.0
2020-04-01 10:00:00,21.23,21.62,21.1,21.56,1086920.0,20.9953,21.381,20.8667,21.3217,1086920.0
2020-04-01 11:00:00,21.54,21.77,21.21,21.27,838080.0,21.3019,21.5293,20.9755,21.0349,838080.0
2020-04-01 12:00:00,21.26,21.26,20.72,20.79,1192520.0,21.025,21.025,20.491,20.5602,1192520.0
2020-04-01 13:00:00,20.78,20.98,20.74,20.96,717280.0,20.5503,20.7481,20.5107,20.7283,717280.0
2020-04-01 14:00:00,20.95,21.05,20.51,20.52,758512.0,20.7184,20.8173,20.2833,20.2932,758512.0
2020-04-01 15:00:00,20.53,20.69,20.19,20.55,1690708.0,20.3031,20.4613,19.9668,20.3228,1690708.0
2020-04-02 09:30:00,20.35,20.82,20.21,20.54,1193332.0,20.125,20.5898,19.9866,20.3129,1193332.0
2020-04-02 10:00:00,20.58,21.35,20.49,21.09,1669220.0,20.3525,21.114,20.2635,20.8569,1669220.0
2020-04-02 11:00:00,21.11,21.29,20.91,21.21,1011508.0,20.8766,21.0546,20.6789,20.9755,1011508.0
2020-04-02 12:00:00,21.25,21.36,21.07,21.19,722956.0,21.0151,21.1239,20.8371,20.9558,722956.0
2020-04-02 13:00:00,21.2,21.3,20.66,20.81,1039532.0,20.9656,21.0645,20.4316,20.58,1039532.0
2020-04-02 14:00:00,20.8,20.94,20.41,20.93,1005468.0,20.5701,20.7085,20.1844,20.6986,1005468.0
2020-04-02 15:00:00,20.94,21.38,20.81,21.35,1448688.0,20.7085,21.1437,20.58,21.114,1448688.0
2020-04-03 09:30:00,21.22,21.59,21.13,21.38,790856.0,20.9854,21.3513,20.8964,21.1437,790856.0
2020-04-03 10:00:00,21.43,21.51,20.86,20.98,904300.0,21.1931,21.2722,20.6294,20.7481,904300.0
2020-04-03 11:00:00,20.97,21.06,20.69,20.8,617548.0,20.7382,20.8272,20.4613,20.5701,617548.0
2020-04-03 12:00:00,20.83,20.85,20.5,20.65,628496.0,20.5997,20.6195,20.2734,20.4217,628496.0
2020-04-03 13:00:00,20.66,20.77,20.33,20.39,689388.0,20.4316,20.5404,20.1053,20.1646,689388.0
2020-04-03 14:00:00,20.39,20.67,20.26,20.65,741768.0,20.1646,20.4415,20.036,20.4217,741768.0
2020-04-03 15:00:00,20.66,20.86,20.35,20.75,1068084.0,20.4316,20.6294,20.125,20.5206,1068084.0
2020-04-06 09:30:00,22.32,22.63,22.06,22.61,1842048.0,22.0733,22.3798,21.8161,22.3601,1842048.0
2020-04-06 10:00:00,22.62,22.75,22.5,22.57,1422460.0,22.3699,22.4985,22.2513,22.3205,1422460.0
2020-04-06 11:00:00,22.61,22.86,22.56,22.77,442608.0,22.3601,22.6073,22.3106,22.5183,442608.0
2020-04-06 12:00:00,22.76,23.05,22.76,23.05,794496.0,22.5084,22.7952,22.5084,22.7952,794496.0
2020-04-06 13:00:00,23.06,23.2,22.96,23.19,409972.0,22.8051,22.9435,22.7062,22.9336,409972.0
2020-04-06 14:00:00,23.2,23.2,22.94,23.17,508800.0,22.9435,22.9435,22.6864,22.9139,508800.0
2020-04-06 15:00:00,23.17,23.95,23.07,23.73,1755180.0,22.9139,23.6852,22.815,23.4677,1755180.0
2020-04-07 09:30:00,25.07,25.16,24.59,24.92,2341452.0,24.7929,24.8819,24.3182,24.6445,2341452.0
2020-04-07 10:00:00,24.94,24.97,23.82,23.99,2192216.0,24.6643,24.694,23.5567,23.7248,2192216.0
2020-04-07 11:00:00,24.0,24.55,23.85,24.4,1113404.0,23.7347,24.2786,23.5863,24.1303,1113404.0
2020-04-07 12:00:00,24.45,24.92,24.44,24.72,1032496.0,24.1797,24.6445,24.1698,24.4467,1032496.0
2020-04-07 13:00:00,24.73,24.81,24.36,24.41,582520.0,24.4566,24.5357,24.0907,24.1402,582520.0
2020-04-07 14:00:00,24.43,24.43,23.69,23.78,1328724.0,24.1599,24.1599,23.4281,23.5171,1328724.0
2020-04-07 15:00:00,23.77,24.31,23.58,23.61,1730208.0,23.5072,24.0413,23.3193,23.349,1730208.0
2020-04-08 09:30:00,24.08,24.31,23.8,23.81,1029524.0,23.8138,24.0413,23.5369,23.5468,1029524.0
2020-04-08 10:00:00,23.83,24.2,23.67,24.18,1328736.0,23.5666,23.9325,23.4083,23.9127,1328736.0
2020-04-08 11:00:00,24.18,24.5,24.05,24.35,1351672.0,23.9127,24.2292,23.7841,24.0808,1351672.0
2020-04-08 12:00:00,24.35,24.54,24.26,24.41,831368.0,24.0808,24.2687,23.9918,24.1402,831368.0
2020-04-08 13:00:00,24.42,24.5,24.11,24.13,1108772.0,24.15,24.2292,23.8435,23.8633,1108772.0
2020-04-08 14:00:00,24.14,24.64,24.13,24.63,1089880.0,23.8731,24.3676,23.8633,24.3577,1089880.0
2020-04-08 15:00:00,24.64,24.8,24.33,24.64,1469128.0,24.3676,24.5258,24.061,24.3676,1469128.0
2020-04-09 09:30:00,25.07,25.32,24.79,25.22,2224828.0,24.7929,25.0401,24.516,24.9412,2224828.0
2020-04-09 10:00:00,25.22,25.22,24.33,24.75,1652292.0,24.9412,24.9412,24.061,24.4764,1652292.0
2020-04-09 11:00:00,24.74,24.88,24.37,24.81,1093336.0,24.4665,24.605,24.1006,24.5357,1093336.0
2020-04-09 12:00:00,24.84,25.06,24.7,25.0,892016.0,24.5654,24.783,24.427,24.7236,892016.0
2020-04-09 13:00:00,25.0,25.06,24.76,24.86,842276.0,24.7236,24.783,24.4863,24.5852,842276.0
2020-04-09 14:00:00,24.87,24.87,24.29,24.46,862148.0,24.5951,24.5951,24.0215,24.1896,862148.0
2020-04-09 15:00:00,24.45,24.74,24.37,24.7,1168640.0,24.1797,24.4665,24.1006,24.427,1168640.0
2020-04-13 09:30:00,24.52,24.83,24.38,24.4,1185904.0,24.2489,24.5555,24.1105,24.1303,1185904.0
2020-04-13 10:00:00,24.4,24.75,24.32,24.46,784760.0,24.1303,24.4764,24.0512,24.1896,784760.0
2020-04-13 11:00:00,24.44,24.71,24.23,24.61,816964.0,24.1698,24.4368,23.9621,24.3379,816964.0
2020-04-13 12:00:00,24.6,24.83,24.55,24.61,630220.0,24.3281,24.5555,24.2786,24.3379,630220.0
2020-04-13 13:00:00,24.59,24.9,24.5,24.82,612788.0,24.3182,24.6247,24.2292,24.5456,612788.0
2020-04-13 14:00:00,24.84,24.93,24.67,24.89,774736.0,24.5654,24.6544,24.3973,24.6149,774736.0
2020-04-13 15:00:00,24.9,25.38,24.76,25.3,1332568.0,24.6247,25.0994,24.4863,25.0203,1332568.0
2020-04-14 09:30:00,26.29,26.95,26.11,26.92,1869252.0,25.9994,26.6521,25.8214,26.6224,1869252.0
2020-04-14 10:00:00,26.94,27.05,26.8,26.87,1516276.0,26.6422,26.751,26.5037,26.573,1516276.0
2020-04-14 11:00:00,26.87,26.97,26.64,26.87,3053700.0,26.573,26.6719,26.3455,26.573,3053700.0
2020-04-14 12:00:00,26.89,27.35,26.89,27.29,1252624.0,26.5927,27.0477,26.5927,26.9883,1252624.0
2020-04-14 13:00:00,27.29,27.53,27.2,27.48,977676.0,26.9883,27.2257,26.8993,27.1762,977676.0
2020-04-14 14:00:00,27.49,27.56,27.39,27.52,773496.0,27.1861,27.2553,27.0872,27.2158,773496.0
2020-04-14 15:00:00,27.51,27.61,27.25,27.46,1359412.0,27.2059,27.3048,26.9488,27.1564,1359412.0
2020-04-15 09:30:00,26.61,26.75,26.25,26.45,1246768.0,26.3158,26.4543,25.9598,26.1576,1246768.0
2020-04-15 10:00:00,26.44,26.83,26.35,26.79,1117272.0,26.1477,26.5334,26.0587,26.4938,1117272.0
2020-04-15 11:00:00,26.79,26.82,26.45,26.51,857432.0,26.4938,26.5235,26.1576,26.2169,857432.0
2020-04-15 12:00:00,26.54,26.88,26.48,26.8,417968.0,26.2466,26.5829,26.1873,26.5037,417968.0
2020-04-15 13:00:00,26.77,26.93,26.72,26.78,641992.0,26.4741,26.6323,26.4246,26.484,641992.0
2020-04-15 14:00:00,26.8,27.25,26.8,27.24,606676.0,26.5037,26.9488,26.5037,26.9389,606676.0
2020-04-15 15:00:00,27.26,27.32,26.75,26.87,1448780.0,26.9587,27.018,26.4543,26.573,1448780.0
2020-04-16 09:30:00,27.43,27.55,27.2,27.21,1047956.0,27.1268,27.2454,26.8993,26.9092,1047956.0
2020-04-16 10:00:00,27.22,27.66,26.91,27.61,2064168.0,26.9191,27.3542,26.6125,27.3048,2064168.0
2020-04-16 11:00:00,27.63,28.08,27.54,28.03,1555000.0,27.3246,27.7696,27.2356,27.7201,1555000.0
2020-04-16 12:00:00,28.03,28.09,26.99,27.36,2019656.0,27.7201,27.7795,26.6916,27.0575,2019656.0
2020-04-16 13:00:00,27.34,27.55,27.24,27.34,893856.0,27.0378,27.2454,26.9389,27.0378,893856.0
2020-04-16 14:00:00,27.34,27.7,27.21,27.59,1089712.0,27.0378,27.3938,26.9092,27.285,1089712.0
2020-04-16 15:00:00,27.59,27.98,27.37,27.84,1734916.0,27.285,27.6707,27.0674,27.5322,1734916.0
2020-04-17 09:30:00,28.52,28.66,27.99,28.35,1669316.0,28.2047,28.3432,27.6806,28.0366,1669316.0
2020-04-17 10:00:00,28.37,28.5,27.83,28.0,1308848.0,28.0564,28.1849,27.5224,27.6905,1308848.0
2020-04-17 11:00:00,27.99,28.12,27.68,27.86,1092888.0,27.6806,27.8091,27.374,27.552,1092888.0
2020-04-17 12:00:00,27.86,28.0,27.7,27.94,630056.0,27.552,27.6905,27.3938,27.6311,630056.0
2020-04-17 13:00:00,27.93,27.97,27.79,27.83,676492.0,27.6212,27.6608,27.4828,27.5224,676492.0
2020-04-17 14:00:00,27.8,27.82,27.5,27.74,829788.0,27.4927,27.5125,27.196,27.4333,829788.0
2020-04-17 15:00:00,27.74,28.38,27.72,28.31,1512692.0,27.4333,28.0663,27.4136,27.997,1512692.0
2020-04-20 09:30:00,27.81,28.11,27.78,27.84,1022600.0,27.5026,27.7993,27.4729,27.5322,1022600.0
2020-04-20 10:00:00,27.81,28.39,27.8,28.33,1216356.0,27.5026,28.0762,27.4927,28.0168,1216356.0
2020-04-20 11:00:00,28.32,28.51,28.24,28.44,1162804.0,28.0069,28.1948,27.9278,28.1256,1162804.0
2020-04-20 12:00:00,28.44,28.44,28.28,28.35,565840.0,28.1256,28.1256,27.9674,28.0366,565840.0
2020-04-20 13:00:00,28.35,28.35,28.09,28.33,443680.0,28.0366,28.0366,27.7795,28.0168,443680.0
2020-04-20 14:00:00,28.32,28.39,27.78,27.8,904824.0,28.0069,28.0762,27.4729,27.4927,904824.0
2020-04-20 15:00:00,27.79,27.97,27.65,27.66,1300200.0,27.4828,27.6608,27.3443,27.3542,1300200.0
2020-04-21 09:30:00,27.11,27.26,26.49,26.81,1936384.0,26.8103,26.9587,26.1972,26.5136,1936384.0
2020-04-21 10:00:00,26.84,26.88,25.59,25.66,1915124.0,26.5433,26.5829,25.3071,25.3763,1915124.0
2020-04-21 11:00:00,25.63,25.74,25.31,25.68,1981364.0,25.3467,25.4555,25.0302,25.3961,1981364.0
2020-04-21 12:00:00,25.69,25.76,25.38,25.63,1392560.0,25.406,25.4752,25.0994,25.3467,1392560.0
2020-04-21 13:00:00,25.61,26.16,25.58,26.02,1126596.0,25.3269,25.8708,25.2972,25.7324,1126596.0
2020-04-21 14:00:00,25.98,26.4,25.76,25.77,1448208.0,25.6928,26.1082,25.4752,25.4851,1448208.0
2020-04-21 15:00:00,25.82,26.17,25.54,25.62,1422340.0,25.5346,25.8807,25.2577,25.3368,1422340.0
2020-04-22 09:30:00,26.71,26.87,26.49,26.72,1276172.0,26.4147,26.573,26.1972,26.4246,1276172.0
2020-04-22 10:00:00,26.73,26.93,26.56,26.73,1175596.0,26.4345,26.6323,26.2664,26.4345,1175596.0
2020-04-22 11:00:00,26.74,26.92,26.66,26.85,1065720.0,26.4444,26.6224,26.3653,26.5532,1065720.0
2020-04-22 12:00:00,26.86,27.02,26.83,26.93,516368.0,26.5631,26.7213,26.5334,26.6323,516368.0
2020-04-22 13:00:00,26.95,27.2,26.88,27.17,602856.0,26.6521,26.8993,26.5829,26.8696,602856.0
2020-04-22 14:00:00,27.2,27.36,27.12,27.34,776316.0,26.8993,27.0575,26.8202,27.0378,776316.0
2020-04-22 15:00:00,27.34,27.45,27.17,27.18,1198188.0,27.0378,27.1466,26.8696,26.8795,1198188.0
2020-04-23 09:30:00,27.36,27.77,27.27,27.65,1022848.0,27.0575,27.463,26.9685,27.3443,1022848.0
2020-04-23 10:00:00,27.64,28.03,27.56,27.93,945812.0,27.3345,27.7201,27.2553,27.6212,945812.0
2020-04-23 11:00:00,27.93,27.93,27.61,27.68,785680.0,27.6212,27.6212,27.3048,27.374,785680.0
2020-04-23 12:00:00,27.65,27.9,26.97,27.51,1788408.0,27.3443,27.5916,26.6719,27.2059,1788408.0
2020-04-23 13:00:00,27.53,27.7,26.98,27.13,1170152.0,27.2257,27.3938,26.6817,26.8301,1170152.0
2020-04-23 14:00:00,27.14,27.54,26.93,27.5,868052.0,26.84,27.2356,26.6323,27.196,868052.0
2020-04-23 15:00:00,27.5,27.5,27.0,27.05,857916.0,27.196,27.196,26.7015,26.751,857916.0
2020-04-24 09:30:00,27.14,27.29,26.78,26.8,1138124.0,26.84,26.9883,26.484,26.5037,1138124.0
2020-04-24 10:00:00,26.84,27.3,26.79,27.11,842708.0,26.5433,26.9982,26.4938,26.8103,842708.0
2020-04-24 11:00:00,27.11,27.22,26.93,27.17,560512.0,26.8103,26.9191,26.6323,26.8696,560512.0
2020-04-24 12:00:00,27.18,27.45,27.09,27.39,483040.0,26.8795,27.1466,26.7905,27.0872,483040.0
2020-04-24 13:00:00,27.4,27.62,27.29,27.62,826816.0,27.0971,27.3147,26.9883,27.3147,826816.0
2020-04-24 14:00:00,27.61,27.77,27.57,27.71,1256112.0,27.3048,27.463,27.2652,27.4037,1256112.0
2020-04-24 15:00:00,27.71,27.99,27.63,27.94,909456.0,27.4037,27.6806,27.3246,27.6311,909456.0
2020-04-27 09:30:00,28.48,28.55,28.25,28.53,1287140.0,28.1652,28.2344,27.9377,28.2146,1287140.0
2020-04-27 10:00:00,28.55,28.61,28.22,28.23,974164.0,28.2344,28.2937,27.908,27.9179,974164.0
2020-04-27 11:00:00,28.23,28.52,28.17,28.41,724764.0,27.9179,28.2047,27.8586,28.0959,724764.0
2020-04-27 12:00:00,28.41,28.46,28.24,28.34,830292.0,28.0959,28.1454,27.9278,28.0267,830292.0
2020-04-27 13:00:00,28.35,28.35,28.06,28.13,654804.0,28.0366,28.0366,27.7498,27.819,654804.0
2020-04-27 14:00:00,28.16,28.34,28.15,28.28,503716.0,27.8487,28.0267,27.8388,27.9674,503716.0
2020-04-27 15:00:00,28.28,28.43,28.23,28.28,896032.0,27.9674,28.1157,27.9179,27.9674,896032.0
2020-04-28 09:30:00,28.77,28.8,28.29,28.32,1705804.0,28.452,28.4816,27.9773,28.0069,1705804.0
2020-04-28 10:00:00,28.31,28.35,27.41,27.47,2339432.0,27.997,28.0366,27.107,27.1663,2339432.0
2020-04-28 11:00:00,27.48,27.81,27.45,27.57,1338072.0,27.1762,27.5026,27.1466,27.2652,1338072.0
2020-04-28 12:00:00,27.6,27.7,27.32,27.67,942220.0,27.2949,27.3938,27.018,27.3641,942220.0
2020-04-28 13:00:00,27.68,27.8,27.6,27.7,645840.0,27.374,27.4927,27.2949,27.3938,645840.0
2020-04-28 14:00:00,27.7,27.88,27.57,27.61,488088.0,27.3938,27.5718,27.2652,27.3048,488088.0
2020-04-28 15:00:00,27.62,27.78,27.2,27.26,849448.0,27.3147,27.4729,26.8993,26.9587,849448.0
2020-04-29 09:30:00,28.48,28.71,28.2,28.68,1329392.0,28.1652,28.3926,27.8883,28.363,1329392.0
2020-04-29 10:00:00,28.7,28.96,28.53,28.85,1776236.0,28.3827,28.6399,28.2146,28.5311,1776236.0
2020-04-29 11:00:00,28.85,28.93,28.75,28.81,674952.0,28.5311,28.6102,28.4322,28.4915,674952.0
2020-04-29 12:00:00,28.83,29.12,28.83,29.02,843068.0,28.5113,28.7981,28.5113,28.6992,843068.0
2020-04-29 13:00:00,29.03,29.14,28.99,29.1,725800.0,28.7091,28.8179,28.6695,28.7783,725800.0
2020-04-29 14:00:00,29.13,29.24,28.86,29.22,763952.0,28.808,28.9168,28.541,28.897,763952.0
2020-04-29 15:00:00,29.21,29.44,29.1,29.13,1291484.0,28.8871,29.1146,28.7783,28.808,1291484.0
2020-04-30 09:30:00,29.46,29.46,28.96,29.34,1312052.0,29.1343,29.1343,28.6399,29.0157,1312052.0
2020-04-30 10:00:00,29.32,29.45,29.0,29.15,1452368.0,28.9959,29.1244,28.6794,28.8278,1452368.0
2020-04-30 11:00:00,29.2,29.37,28.99,28.99,642628.0,28.8772,29.0453,28.6695,28.6695,642628.0
2020-04-30 12:00:00,28.97,29.03,28.75,29.0,935300.0,28.6498,28.7091,28.4322,28.6794,935300.0
2020-04-30 13:00:00,29.0,29.08,28.82,28.87,486848.0,28.6794,28.7585,28.5014,28.5509,486848.0
2020-04-30 14:00:00,28.87,29.05,28.78,28.84,451196.0,28.5509,28.7289,28.4619,28.5212,451196.0
2020-04-30 15:00:00,28.85,29.34,28.81,29.21,1032564.0,28.5311,29.0157,28.4915,28.8871,1032564.0
2020-05-01 09:30:00,27.99,28.34,27.93,28.24,1156684.0,27.6806,28.0267,27.6212,27.9278,1156684.0
2020-05-01 10:00:00,28.27,28.56,28.13,28.25,1271784.0,27.9575,28.2443,27.819,27.9377,1271784.0
2020-05-01 11:00:00,28.23,28.23,27.57,27.61,1381828.0,27.9179,27.9179,27.2652,27.3048,1381828.0
2020-05-01 12:00:00,27.59,27.63,27.26,27.41,819172.0,27.285,27.3246,26.9587,27.107,819172.0
2020-05-01 13:00:00,27.44,27.53,27.24,27.38,874100.0,27.1367,27.2257,26.9389,27.0773,874100.0
2020-05-01 14:00:00,27.38,27.6,27.33,27.58,798616.0,27.0773,27.2949,27.0279,27.2751,798616.0
2020-05-01 15:00:00,27.58,27.77,27.34,27.5,992832.0,27.2751,27.463,27.0378,27.196,992832.0
2020-05-04 09:30:00,27.22,27.55,27.09,27.53,1239616.0,26.9191,27.2454,26.7905,27.2257,1239616.0
2020-05-04 10:00:00,27.55,27.83,27.5,27.61,1138804.0,27.2454,27.5224,27.196,27.3048,1138804.0
2020-05-04 11:00:00,27.61,27.92,27.58,27.83,488324.0,27.3048,27.6114,27.2751,27.5224,488324.0
2020-05-04 12:00:00,27.83,27.89,27.52,27.55,383744.0,27.5224,27.5817,27.2158,27.2454,383744.0
2020-05-04 13:00:00,27.58,27.7,27.4,27.7,456280.0,27.2751,27.3938,27.0971,27.3938,456280.0
2020-05-04 14:00:00,27.7,27.92,27.62,27.89,493312.0,27.3938,27.6114,27.3147,27.5817,493312.0
2020-05-04 15:00:00,27.89,28.21,27.84,28.2,925184.0,27.5817,27.8982,27.5322,27.8883,925184.0
2020-05-05 09:30:00,28.72,29.05,28.64,29.05,1458532.0,28.4025,28.7289,28.3234,28.7289,1458532.0
2020-05-05 10:00:00,29.05,29.12,28.93,29.09,637716.0,28.7289,28.7981,28.6102,28.7684,637716.0
2020-05-05 11:00:00,29.08,29.23,29.02,29.23,684180.0,28.7585,28.9069,28.6992,28.9069,684180.0
2020-05-05 12:00:00,29.23,29.3,29.1,29.16,641536.0,28.9069,28.9761,28.7783,28.8377,641536.0
2020-05-05 13:00:00,29.17,29.32,29.11,29.28,334800.0,28.8475,28.9959,28.7882,28.9563,334800.0
2020-05-05 14:00:00,29.29,29.43,29.24,29.43,607860.0,28.9662,29.1047,28.9168,29.1047,607860.0
2020-05-05 15:00:00,29.42,29.42,28.58,28.8,890912.0,29.0948,29.0948,28.2641,28.4816,890912.0
2020-05-06 09:30:00,29.25,29.51,29.13,29.23,792948.0,28.9267,29.1838,28.808,28.9069,792948.0
2020-05-06 10:00:00,29.24,29.61,28.91,29.52,1191996.0,28.9168,29.2827,28.5904,29.1937,1191996.0
2020-05-06 11:00:00,29.53,29.58,29.26,29.39,1154668.0,29.2036,29.253,28.9365,29.0651,1154668.0
2020-05-06 12:00:00,29.39,29.58,29.34,29.51,390676.0,29.0651,29.253,29.0157,29.1838,390676.0
2020-05-06 13:00:00,29.52,29.68,29.41,29.61,490392.0,29.1937,29.3519,29.0849,29.2827,490392.0
2020-05-06 14:00:00,29.59,29.59,29.39,29.43,444572.0,29.2629,29.2629,29.0651,29.1047,444572.0
2020-05-06 15:00:00,29.45,29.53,29.08,29.15,646320.0,29.1244,29.2036,28.7585,28.8278,646320.0
2020-05-07 09:30:00,29.88,30.02,29.7,29.85,792708.0,29.5497,29.6881,29.3717,29.52,792708.0
2020-05-07 10:00:00,29.89,29.89,29.54,29.62,726192.0,29.5596,29.5596,29.2134,29.2926,726192.0
2020-05-07 11:00:00,29.67,30.03,29.64,29.94,878632.0,29.342,29.698,29.3123,29.609,878632.0
2020-05-07 12:00:00,29.95,30.06,29.92,30.06,536120.0,29.6189,29.7277,29.5892,29.7277,536120.0
2020-05-07 13:00:00,30.05,30.13,29.95,30.03,661468.0,29.7178,29.7969,29.6189,29.698,661468.0
2020-05-07 14:00:00,30.02,30.03,29.83,29.95,369244.0,29.6881,29.698,29.5002,29.6189,369244.0
2020-05-07 15:00:00,29.93,30.03,29.74,29.92,697376.0,29.5991,29.698,29.4112,29.5892,697376.0
2020-05-08 09:30:00,30.36,30.41,30.1,30.23,1025580.0,30.0244,30.0738,29.7673,29.8958,1025580.0
2020-05-08 10:00:00,30.28,30.59,30.27,30.44,912396.0,29.9453,30.2518,29.9354,30.1035,912396.0
2020-05-08 11:00:00,30.46,30.67,30.35,30.64,721704.0,30.1233,30.331,30.0145,30.3013,721704.0
2020-05-08 12:00:00,30.65,30.73,30.6,30.71,401872.0,30.3112,30.3903,30.2617,30.3705,401872.0
2020-05-08 13:00:00,30.72,30.74,30.35,30.41,553408.0,30.3804,30.4002,30.0145,30.0738,553408.0
2020-05-08 14:00:00,30.4,30.54,30.3,30.52,415284.0,30.0639,30.2024,29.965,30.1826,415284.0
2020-05-08 15:00:00,30.53,30.74,30.48,30.68,907340.0,30.1925,30.4002,30.1431,30.3408,907340.0
2020-05-11 09:30:00,30.34,30.77,30.27,30.66,1103988.0,30.0046,30.4299,29.9354,30.3211,1103988.0
2020-05-11 10:00:00,30.67,30.98,30.67,30.82,938796.0,30.331,30.6375,30.331,30.4793,938796.0
2020-05-11 11:00:00,30.82,31.05,30.79,31.05,393812.0,30.4793,30.7068,30.4496,30.7068,393812.0
2020-05-11 12:00:00,31.07,31.17,30.98,31.15,414388.0,30.7265,30.8254,30.6375,30.8057,414388.0
2020-05-11 13:00:00,31.15,31.44,31.12,31.35,573684.0,30.8057,31.0924,30.776,31.0034,573684.0
2020-05-11 14:00:00,31.35,31.47,31.25,31.43,360752.0,31.0034,31.1221,30.9045,31.0826,360752.0
2020-05-11 15:00:00,31.44,31.54,31.2,31.22,505864.0,31.0924,31.1913,30.8551,30.8749,505864.0
2020-05-12 09:30:00,31.42,31.6,30.87,31.09,1093384.0,31.0727,31.2507,30.5287,30.7463,1093384.0
2020-05-12 10:00:00,31.1,31.41,30.98,31.36,676864.0,30.7562,31.0628,30.6375,31.0133,676864.0
2020-05-12 11:00:00,31.38,31.51,31.25,31.38,573968.0,31.0331,31.1617,30.9045,31.0331,573968.0
2020-05-12 12:00:00,31.39,31.5,31.29,31.48,225252.0,31.043,31.1518,30.9441,31.132,225252.0
2020-05-12 13:00:00,31.48,31.48,30.98,31.24,463384.0,31.132,31.132,30.6375,30.8947,463384.0
2020-05-12 14:00:00,31.24,31.25,30.95,31.12,537340.0,30.8947,30.9045,30.6079,30.776,537340.0
2020-05-12 15:00:00,31.1,31.1,29.95,29.96,1113500.0,30.7562,30.7562,29.6189,29.6288,1113500.0
2020-05-13 09:30:00,30.09,30.2,29.58,30.04,1381876.0,29.7574,29.8662,29.253,29.7079,1381876.0
2020-05-13 10:00:00,30.03,30.61,30.01,30.05,1276024.0,29.698,30.2716,29.6783,29.7178,1276024.0
2020-05-13 11:00:00,30.05,30.24,29.15,29.25,1588152.0,29.7178,29.9057,28.8278,28.9267,1588152.0
2020-05-13 12:00:00,29.26,29.31,28.54,29.15,1586824.0,28.9365,28.986,28.2245,28.8278,1586824.0
2020-05-13 13:00:00,29.16,29.17,28.72,28.83,552844.0,28.8377,28.8475,28.4025,28.5113,552844.0
2020-05-13 14:00:00,28.8,29.15,28.65,28.65,739188.0,28.4816,28.8278,28.3333,28.3333,739188.0
2020-05-13 15:00:00,28.65,29.32,28.49,29.21,1262084.0,28.3333,28.9959,28.1751,28.8871,1262084.0
2020-05-14 09:30:00,28.86,29.12,28.35,28.44,1458812.0,28.541,28.7981,28.0366,28.1256,1458812.0
2020-05-14 10:00:00,28.46,28.84,28.31,28.68,1256580.0,28.1454,28.5212,27.997,28.363,1256580.0
2020-05-14 11:00:00,28.67,29.12,28.62,28.63,1257780.0,28.3531,28.7981,28.3036,28.3135,1257780.0
2020-05-14 12:00:00,28.65,29.18,28.59,29.11,667520.0,28.3333,28.8574,28.274,28.7882,667520.0
2020-05-14 13:00:00,29.17,29.35,29.02,29.1,670544.0,28.8475,29.0256,28.6992,28.7783,670544.0
2020-05-14 14:00:00,29.11,29.21,28.89,29.19,602052.0,28.7882,28.8871,28.5706,28.8673,602052.0
2020-05-14 15:00:00,29.16,29.87,29.15,29.86,1415100.0,28.8377,29.5398,28.8278,29.5299,1415100.0
2020-05-15 09:30:00,29.04,29.4,28.93,29.38,1264908.0,28.719,29.075,28.6102,29.0552,1264908.0
2020-05-15 10:00:00,29.47,29.66,29.08,29.12,1299876.0,29.1442,29.3321,28.7585,28.7981,1299876.0
2020-05-15 11:00:00,29.11,29.28,28.96,29.25,651404.0,28.7882,28.9563,28.6399,28.9267,651404.0
2020-05-15 12:00:00,29.25,29.71,29.25,29.66,644700.0,28.9267,29.3816,28.9267,29.3321,644700.0
2020-05-15 13:00:00,29.68,29.97,29.6,29.81,709460.0,29.3519,29.6387,29.2728,29.4805,709460.0
2020-05-15 14:00:00,29.82,30.03,29.72,29.78,650460.0,29.4904,29.698,29.3915,29.4508,650460.0
2020-05-15 15:00:00,29.75,30.27,29.75,30.24,881500.0,29.4211,29.9354,29.4211,29.9057,881500.0
2020-05-18 09:30:00,31.06,31.24,30.85,31.0,2350168.0,30.7166,30.8947,30.509,30.6573,2350168.0
2020-05-18 10:00:00,31.01,31.47,30.95,31.46,1163756.0,30.6672,31.1221,30.6079,31.1122,1163756.0
2020-05-18 11:00:00,31.47,31.55,31.36,31.44,1010940.0,31.1221,31.2012,31.0133,31.0924,1010940.0
2020-05-18 12:00:00,31.43,31.47,31.3,31.38,518560.0,31.0826,31.1221,30.954,31.0331,518560.0
2020-05-18 13:00:00,31.4,31.66,31.38,31.54,615052.0,31.0529,31.31,31.0331,31.1913,615052.0
2020-05-18 14:00:00,31.55,31.62,31.38,31.41,397940.0,31.2012,31.2705,31.0331,31.0628,397940.0
2020-05-18 15:00:00,31.42,31.65,31.34,31.4,773168.0,31.0727,31.3001,30.9936,31.0529,773168.0
2020-05-19 09:30:00,31.43,31.78,31.36,31.73,1745268.0,31.0826,31.4287,31.0133,31.3792,1745268.0
2020-05-19 10:00:00,31.72,31.91,31.67,31.89,1359836.0,31.3694,31.5573,31.3199,31.5375,1359836.0
2020-05-19 11:00:00,31.88,31.96,31.76,31.86,639184.0,31.5276,31.6067,31.4089,31.5078,639184.0
2020-05-19 12:00:00,31.86,31.89,31.71,31.89,408748.0,31.5078,31.5375,31.3595,31.5375,408748.0
2020-05-19 13:00:00,31.88,31.98,31.83,31.94,377140.0,31.5276,31.6265,31.4781,31.5869,377140.0
2020-05-19 14:00:00,31.95,32.04,31.56,31.61,591640.0,31.5968,31.6858,31.2111,31.2606,591640.0
2020-05-19 15:00:00,31.57,31.96,31.18,31.19,1327912.0,31.221,31.6067,30.8353,30.8452,1327912.0
2020-05-20 09:30:00,31.94,32.33,31.94,32.31,1319020.0,31.5869,31.9726,31.5869,31.9528,1319020.0
2020-05-20 10:00:00,32.33,32.41,32.22,32.29,643044.0,31.9726,32.0517,31.8638,31.933,643044.0
2020-05-20 11:00:00,32.29,32.56,32.29,32.52,626860.0,31.933,32.2001,31.933,32.1605,626860.0
2020-05-20 12:00:00,32.52,32.55,32.12,32.34,548316.0,32.1605,32.1902,31.7649,31.9825,548316.0
2020-05-20 13:00:00,32.35,32.38,32.14,32.3,400176.0,31.9924,32.0221,31.7847,31.9429,400176.0
2020-05-20 14:00:00,32.3,32.46,32.13,32.43,586744.0,31.9429,32.1012,31.7748,32.0715,586744.0
2020-05-20 15:00:00,32.42,32.51,32.26,32.46,644340.0,32.0616,32.1506,31.9034,32.1012,644340.0
2020-05-21 09:30:00,32.48,32.66,32.29,32.41,995716.0,32.1209,32.299,31.933,32.0517,995716.0
2020-05-21 10:00:00,32.44,32.45,31.84,32.06,1750688.0,32.0814,32.0913,31.488,31.7056,1750688.0
2020-05-21 11:00:00,32.06,32.06,31.61,31.89,1057280.0,31.7056,31.7056,31.2606,31.5375,1057280.0
2020-05-21 12:00:00,31.9,32.15,31.9,31.92,806960.0,31.5474,31.7946,31.5474,31.5671,806960.0
2020-05-21 13:00:00,31.92,32.09,31.84,31.92,668200.0,31.5671,31.7353,31.488,31.5671,668200.0
2020-05-21 14:00:00,31.92,32.09,31.7,31.81,535124.0,31.5671,31.7353,31.3496,31.4584,535124.0
2020-05-21 15:00:00,31.81,31.98,31.7,31.74,801340.0,31.4584,31.6265,31.3496,31.3891,801340.0
2020-05-22 09:30:00,31.63,31.89,31.37,31.89,983788.0,31.2803,31.5375,31.0232,31.5375,983788.0
2020-05-22 10:00:00,31.88,31.89,31.51,31.56,422716.0,31.5276,31.5375,31.1617,31.2111,422716.0
2020-05-22 11:00:00,31.56,31.69,31.49,31.66,338664.0,31.2111,31.3397,31.1419,31.31,338664.0
2020-05-22 12:00:00,31.67,31.86,31.6,31.78,316416.0,31.3199,31.5078,31.2507,31.4287,316416.0
2020-05-22 13:00:00,31.78,31.95,31.78,31.88,325600.0,31.4287,31.5968,31.4287,31.5276,325600.0
2020-05-22 14:00:00,31.89,32.02,31.86,31.93,465324.0,31.5375,31.666,31.5078,31.577,465324.0
2020-05-22 15:00:00,31.91,32.0,31.74,31.97,681420.0,31.5573,31.6463,31.3891,31.6166,681420.0
2020-05-26 09:30:00,32.98,33.04,32.47,32.55,1111824.0,32.6154,32.6748,32.1111,32.1902,1111824.0
2020-05-26 10:00:00,32.58,32.75,32.45,32.61,819060.0,32.2198,32.388,32.0913,32.2495,819060.0
2020-05-26 11:00:00,32.59,32.66,31.99,32.2,1346896.0,32.2297,32.299,31.6364,31.844,1346896.0
2020-05-26 12:00:00,32.23,32.42,32.19,32.38,439304.0,31.8737,32.0616,31.8342,32.0221,439304.0
2020-05-26 13:00:00,32.41,32.48,32.27,32.37,411472.0,32.0517,32.1209,31.9133,32.0122,411472.0
2020-05-26 14:00:00,32.35,32.39,32.16,32.23,371592.0,31.9924,32.0319,31.8045,31.8737,371592.0
2020-05-26 15:00:00,32.23,32.24,31.74,31.83,1054752.0,31.8737,31.8836,31.3891,31.4781,1054752.0
2020-05-27 09:30:00,31.65,31.8,31.04,31.12,1614704.0,31.3001,31.4485,30.6969,30.776,1614704.0
2020-05-27 10:00:00,31.13,31.38,30.38,30.64,2125196.0,30.7859,31.0331,30.0442,30.3013,2125196.0
2020-05-27 11:00:00,30.65,31.09,30.42,31.05,2619688.0,30.3112,30.7463,30.0837,30.7068,2619688.0
2020-05-27 12:00:00,31.06,31.49,30.98,31.36,799580.0,30.7166,31.1419,30.6375,31.0133,799580.0
2020-05-27 13:00:00,31.36,31.48,31.21,31.47,801148.0,31.0133,31.132,30.865,31.1221,801148.0
2020-05-27 14:00:00,31.49,31.93,31.49,31.93,812460.0,31.1419,31.577,31.1419,31.577,812460.0
2020-05-27 15:00:00,31.93,32.17,31.78,32.13,894504.0,31.577,31.8144,31.4287,31.7748,894504.0
2020-05-28 09:30:00,31.8,32.31,31.79,32.1,1514080.0,31.4485,31.9528,31.4386,31.7452,1514080.0
2020-05-28 10:00:00,32.12,32.57,31.96,32.51,1060948.0,31.7649,32.21,31.6067,32.1506,1060948.0
2020-05-28 11:00:00,32.53,32.68,32.32,32.68,749480.0,32.1704,32.3187,31.9627,32.3187,749480.0
2020-05-28 12:00:00,32.68,32.94,32.64,32.86,844444.0,32.3187,32.5759,32.2792,32.4967,844444.0
2020-05-28 13:00:00,32.88,33.02,32.83,32.84,658528.0,32.5165,32.655,32.4671,32.477,658528.0
2020-05-28 14:00:00,32.85,32.91,32.61,32.73,937220.0,32.4869,32.5462,32.2495,32.3682,937220.0
2020-05-28 15:00:00,32.73,32.9,31.8,31.98,1925568.0,32.3682,32.5363,31.4485,31.6265,1925568.0
2020-05-29 09:30:00,32.19,32.45,32.05,32.29,1515588.0,31.8342,32.0913,31.6957,31.933,1515588.0
2020-05-29 10:00:00,32.3,32.33,31.76,31.96,1938936.0,31.9429,31.9726,31.4089,31.6067,1938936.0
2020-05-29 11:00:00,31.98,32.25,31.7,32.2,1322192.0,31.6265,31.8935,31.3496,31.844,1322192.0
2020-05-29 12:00:00,32.21,32.32,31.75,32.21,1014900.0,31.8539,31.9627,31.399,31.8539,1014900.0
2020-05-29 13:00:00,32.2,32.3,32.03,32.16,587848.0,31.844,31.9429,31.6759,31.8045,587848.0
2020-05-29 14:00:00,32.13,32.56,31.85,32.54,1787084.0,31.7748,32.2001,31.4979,32.1803,1787084.0
2020-05-29 15:00:00,32.55,33.05,32.52,32.87,2093588.0,32.1902,32.6846,32.1605,32.5066,2093588.0
2020-06-01 09:30:00,32.71,33.01,32.61,32.92,1048708.0,32.3484,32.6451,32.2495,32.5561,1048708.0
2020-06-01 10:00:00,32.92,33.14,32.88,33.06,1019572.0,32.5561,32.7737,32.5165,32.6945,1019572.0
2020-06-01 11:00:00,33.09,33.09,32.82,33.01,423776.0,32.7242,32.7242,32.4572,32.6451,423776.0
2020-06-01 12:00:00,32.99,33.21,32.92,33.12,285568.0,32.6253,32.8429,32.5561,32.7539,285568.0
2020-06-01 13:00:00,33.13,33.3,33.13,33.23,326932.0,32.7638,32.9319,32.7638,32.8627,326932.0
2020-06-01 14:00:00,33.23,33.24,33.13,33.21,269600.0,32.8627,32.8725,32.7638,32.8429,269600.0
2020-06-01 15:00:00,33.21,33.27,33.09,33.2,809020.0,32.8429,32.9022,32.7242,32.833,809020.0
2020-06-02 09:30:00,33.3,33.3,32.98,33.14,878040.0,32.9319,32.9319,32.6154,32.7737,878040.0
2020-06-02 10:00:00,33.16,33.33,32.82,32.94,1092128.0,32.7934,32.9616,32.4572,32.5759,1092128.0
2020-06-02 11:00:00,32.95,32.95,32.61,32.83,804204.0,32.5858,32.5858,32.2495,32.4671,804204.0
2020-06-02 12:00:00,32.83,33.09,32.82,33.08,322900.0,32.4671,32.7242,32.4572,32.7143,322900.0
2020-06-02 13:00:00,33.06,33.33,33.06,33.3,379364.0,32.6945,32.9616,32.6945,32.9319,379364.0
2020-06-02 14:00:00,33.29,33.37,33.18,33.31,510312.0,32.922,33.0011,32.8132,32.9418,510312.0
2020-06-02 15:00:00,33.31,33.63,33.18,33.63,908044.0,32.9418,33.2582,32.8132,33.2582,908044.0
2020-06-03 09:30:00,33.8,33.94,33.63,33.92,625992.0,33.4264,33.5648,33.2582,33.545,625992.0
2020-06-03 10:00:00,33.95,33.98,33.69,33.81,557656.0,33.5747,33.6044,33.3176,33.4362,557656.0
2020-06-03 11:00:00,33.8,33.92,33.7,33.78,360864.0,33.4264,33.545,33.3275,33.4066,360864.0
2020-06-03 12:00:00,33.78,33.79,33.55,33.7,489704.0,33.4066,33.4165,33.1791,33.3275,489704.0
2020-06-03 13:00:00,33.7,33.84,33.69,33.79,345576.0,33.3275,33.4659,33.3176,33.4165,345576.0
2020-06-03 14:00:00,33.78,33.99,33.78,33.95,321392.0,33.4066,33.6143,33.4066,33.5747,321392.0
2020-06-03 15:00:00,33.95,34.14,33.88,33.94,608752.0,33.5747,33.7626,33.5055,33.5648,608752.0
2020-06-04 09:30:00,33.82,34.24,33.74,34.12,1141964.0,33.4461,33.8615,33.367,33.7428,1141964.0
2020-06-04 10:00:00,34.12,34.23,33.98,34.0,1199312.0,33.7428,33.8516,33.6044,33.6241,1199312.0
2020-06-04 11:00:00,34.01,34.05,33.52,33.72,1305468.0,33.634,33.6736,33.1495,33.3472,1305468.0
2020-06-04 12:00:00,33.73,33.81,33.43,33.43,732956.0,33.3571,33.4362,33.0604,33.0604,732956.0
2020-06-04 13:00:00,33.44,33.74,33.42,33.71,599380.0,33.0703,33.367,33.0506,33.3374,599380.0
2020-06-04 14:00:00,33.71,33.74,33.23,33.23,537516.0,33.3374,33.367,32.8627,32.8627,537516.0
2020-06-04 15:00:00,33.23,33.46,33.07,33.45,978164.0,32.8627,33.0901,32.7044,33.0802,978164.0
2020-06-05 09:30:00,33.7,34.49,33.63,34.34,1348896.0,33.3275,34.1087,33.2582,33.9604,1348896.0
2020-06-05 10:00:00,34.34,34.52,34.21,34.48,791384.0,33.9604,34.1384,33.8318,34.0988,791384.0
2020-06-05 11:00:00,34.49,34.81,34.46,34.69,876076.0,34.1087,34.4252,34.0791,34.3065,876076.0
2020-06-05 12:00:00,34.71,34.92,34.68,34.85,616376.0,34.3263,34.534,34.2966,34.4648,616376.0
2020-06-05 13:00:00,34.8,34.95,34.71,34.76,486584.0,34.4153,34.5636,34.3263,34.3757,486584.0
2020-06-05 14:00:00,34.75,34.95,34.68,34.79,614172.0,34.3659,34.5636,34.2966,34.4054,614172.0
2020-06-05 15:00:00,34.77,34.95,34.57,34.75,852560.0,34.3856,34.5636,34.1878,34.3659,852560.0
2020-06-08 09:30:00,34.71,34.85,34.44,34.52,1359728.0,34.3263,34.4648,34.0593,34.1384,1359728.0
2020-06-08 10:00:00,34.54,34.71,34.27,34.65,1156524.0,34.1582,34.3263,33.8912,34.267,1156524.0
2020-06-08 11:00:00,34.67,34.81,34.62,34.72,656728.0,34.2867,34.4252,34.2373,34.3362,656728.0
2020-06-08 12:00:00,34.75,34.8,34.6,34.77,332936.0,34.3659,34.4153,34.2175,34.3856,332936.0
2020-06-08 13:00:00,34.78,35.04,34.71,35.02,594920.0,34.3955,34.6526,34.3263,34.6329,594920.0
2020-06-08 14:00:00,35.02,35.17,35.0,35.15,694476.0,34.6329,34.7812,34.6131,34.7614,694476.0
2020-06-08 15:00:00,35.13,35.34,35.05,35.33,832852.0,34.7417,34.9493,34.6625,34.9394,832852.0
2020-06-09 09:30:00,35.05,35.41,35.03,35.29,740488.0,34.6625,35.0186,34.6428,34.8999,740488.0
2020-06-09 10:00:00,35.3,35.81,35.17,35.8,870192.0,34.9098,35.4141,34.7812,35.4042,870192.0
2020-06-09 11:00:00,35.8,35.86,35.65,35.69,928028.0,35.4042,35.4636,35.2559,35.2955,928028.0
2020-06-09 12:00:00,35.68,35.96,35.62,35.92,417148.0,35.2856,35.5625,35.2262,35.5229,417148.0
2020-06-09 13:00:00,35.9,36.09,35.83,36.04,298812.0,35.5031,35.691,35.4339,35.6416,298812.0
2020-06-09 14:00:00,36.07,36.08,35.78,35.95,624668.0,35.6713,35.6812,35.3845,35.5526,624668.0
2020-06-09 15:00:00,35.96,36.08,35.74,35.82,1225196.0,35.5625,35.6812,35.3449,35.424,1225196.0
2020-06-10 09:30:00,36.33,36.53,36.23,36.46,966548.0,35.9284,36.1262,35.8295,36.057,966548.0
2020-06-10 10:00:00,36.48,36.62,36.19,36.25,1013632.0,36.0767,36.2152,35.7899,35.8493,1013632.0
2020-06-10 11:00:00,36.25,36.59,36.22,36.42,909704.0,35.8493,36.1855,35.8196,36.0174,909704.0
2020-06-10 12:00:00,36.44,36.58,36.27,36.54,406856.0,36.0372,36.1756,35.8691,36.1361,406856.0
2020-06-10 13:00:00,36.51,36.6,36.41,36.47,668872.0,36.1064,36.1954,36.0075,36.0668,668872.0
2020-06-10 14:00:00,36.45,37.09,36.27,36.75,1611544.0,36.0471,36.68,35.8691,36.3437,1611544.0
2020-06-10 15:00:00,36.73,37.16,36.53,36.69,1421036.0,36.324,36.7492,36.1262,36.2844,1421036.0
2020-06-11 09:30:00,35.51,35.71,35.16,35.56,1313292.0,35.1175,35.3152,34.7713,35.1669,1313292.0
2020-06-11 10:00:00,35.57,35.9,35.22,35.27,1079200.0,35.1768,35.5031,34.8307,34.8801,1079200.0
2020-06-11 11:00:00,35.27,35.47,34.95,35.13,777528.0,34.8801,35.0779,34.5636,34.7417,777528.0
2020-06-11 12:00:00,35.12,35.12,33.89,33.9,1348552.0,34.7318,34.7318,33.5154,33.5253,1348552.0
2020-06-11 13:00:00,33.9,34.46,33.87,34.19,1005196.0,33.5253,34.0791,33.4956,33.812,1005196.0
2020-06-11 14:00:00,34.16,34.18,33.27,33.41,1456840.0,33.7824,33.8022,32.9022,33.0407,1456840.0
2020-06-11 15:00:00,33.38,33.77,33.03,33.05,2248984.0,33.011,33.3967,32.6649,32.6846,2248984.0
2020-06-12 09:30:00,34.49,34.84,34.37,34.58,1264928.0,34.1087,34.4549,33.9901,34.1977,1264928.0
2020-06-12 10:00:00,34.6,34.71,33.44,33.45,1837404.0,34.2175,34.3263,33.0703,33.0802,1837404.0
2020-06-12 11:00:00,33.43,33.95,32.91,33.95,2043800.0,33.0604,33.5747,32.5462,33.5747,2043800.0
2020-06-12 12:00:00,33.94,34.08,33.35,33.61,1001764.0,33.5648,33.7033,32.9813,33.2385,1001764.0
2020-06-12 13:00:00,33.66,33.66,32.45,32.45,1211612.0,33.2879,33.2879,32.0913,32.0913,1211612.0
2020-06-12 14:00:00,32.45,33.22,32.41,33.16,1919776.0,32.0913,32.8528,32.0517,32.7934,1919776.0
2020-06-12 15:00:00,33.17,33.72,32.88,33.54,1544680.0,32.8033,33.3472,32.5165,33.1692,1544680.0
2020-06-15 09:30:00,32.57,33.12,32.31,33.11,1284720.0,32.21,32.7539,31.9528,32.744,1284720.0
2020-06-15 10:00:00,33.11,33.37,32.83,33.05,994768.0,32.744,33.0011,32.4671,32.6846,994768.0
2020-06-15 11:00:00,33.08,33.39,33.03,33.31,746528.0,32.7143,33.0209,32.6649,32.9418,746528.0
2020-06-15 12:00:00,33.27,33.74,33.27,33.74,657924.0,32.9022,33.367,32.9022,33.367,657924.0
2020-06-15 13:00:00,33.73,33.9,33.68,33.84,837892.0,33.3571,33.5253,33.3077,33.4659,837892.0
2020-06-15 14:00:00,33.87,34.58,33.87,34.39,1521620.0,33.4956,34.1977,33.4956,34.0098,1521620.0
2020-06-15 15:00:00,34.38,34.54,34.0,34.38,1158628.0,33.9999,34.1582,33.6241,33.9999,1158628.0
2020-06-16 09:30:00,35.83,35.98,35.59,35.82,1415428.0,35.4339,35.5823,35.1966,35.424,1415428.0
2020-06-16 10:00:00,35.84,36.0,34.76,34.82,1412748.0,35.4438,35.602,34.3757,34.4351,1412748.0
2020-06-16 11:00:00,34.78,35.69,34.32,35.44,1497496.0,34.3955,35.2955,33.9406,35.0482,1497496.0
2020-06-16 12:00:00,35.49,36.22,35.19,35.66,823596.0,35.0977,35.8196,34.801,35.2658,823596.0
2020-06-16 13:00:00,35.64,35.76,35.4,35.49,575152.0,35.246,35.3647,35.0087,35.0977,575152.0
2020-06-16 14:00:00,35.52,35.77,35.36,35.49,564384.0,35.1273,35.3746,34.9691,35.0977,564384.0
2020-06-16 15:00:00,35.48,35.6,35.05,35.6,1139488.0,35.0878,35.2065,34.6625,35.2065,1139488.0
2020-06-17 09:30:00,36.01,36.13,35.74,35.85,607580.0,35.6119,35.7306,35.3449,35.4537,607580.0
2020-06-17 10:00:00,35.86,36.04,35.56,35.99,986424.0,35.4636,35.6416,35.1669,35.5921,986424.0
2020-06-17 11:00:00,36.0,36.06,35.82,36.04,389168.0,35.602,35.6614,35.424,35.6416,389168.0
2020-06-17 12:00:00,36.06,36.23,35.93,36.21,528236.0,35.6614,35.8295,35.5328,35.8097,528236.0
2020-06-17 13:00:00,36.22,36.34,36.21,36.21,403572.0,35.8196,35.9383,35.8097,35.8097,403572.0
2020-06-17 14:00:00,36.19,36.32,36.08,36.09,441072.0,35.7899,35.9185,35.6812,35.691,441072.0
2020-06-17 15:00:00,36.08,36.09,35.63,35.79,1141120.0,35.6812,35.691,35.2361,35.3944,1141120.0
2020-06-18 09:30:00,35.71,35.92,35.61,35.74,1147368.0,35.3152,35.5229,35.2163,35.3449,1147368.0
2020-06-18 10:00:00,35.76,35.97,35.46,35.96,1529152.0,35.3647,35.5724,35.068,35.5625,1529152.0
2020-06-18 11:00:00,35.96,36.06,35.73,35.76,552960.0,35.5625,35.6614,35.335,35.3647,552960.0
2020-06-18 12:00:00,35.77,35.87,35.68,35.83,332012.0,35.3746,35.4735,35.2856,35.4339,332012.0
2020-06-18 13:00:00,35.84,35.98,35.8,35.96,194608.0,35.4438,35.5823,35.4042,35.5625,194608.0
2020-06-18 14:00:00,35.96,35.96,35.64,35.64,334628.0,35.5625,35.5625,35.246,35.246,334628.0
2020-06-18 15:00:00,35.66,36.03,35.54,35.97,789972.0,35.2658,35.6317,35.1471,35.5724,789972.0
2020-06-19 09:30:00,36.72,36.79,36.55,36.63,789052.0,36.3141,36.3833,36.146,36.2251,789052.0
2020-06-19 10:00:00,36.62,36.77,36.49,36.54,481844.0,36.2152,36.3635,36.0866,36.1361,481844.0
2020-06-19 11:00:00,36.57,36.68,36.37,36.37,447932.0,36.1657,36.2745,35.9679,35.9679,447932.0
2020-06-19 12:00:00,36.38,36.38,35.56,36.14,1071664.0,35.9778,35.9778,35.1669,35.7405,1071664.0
2020-06-19 13:00:00,36.15,36.17,35.68,35.68,639116.0,35.7504,35.7702,35.2856,35.2856,639116.0
2020-06-19 14:00:00,35.69,35.95,35.45,35.91,1149492.0,35.2955,35.5526,35.0581,35.513,1149492.0
2020-06-19 15:00:00,35.86,36.16,35.75,35.96,856624.0,35.4636,35.7603,35.3548,35.5625,856624.0
2020-06-22 09:30:00,35.96,36.15,35.84,36.15,1065428.0,35.5625,35.7504,35.4438,35.7504,1065428.0
2020-06-22 10:00:00,36.18,36.42,36.16,36.18,610388.0,35.78,36.0174,35.7603,35.78,610388.0
2020-06-22 11:00:00,36.16,36.49,36.11,36.46,365252.0,35.7603,36.0866,35.7108,36.057,365252.0
2020-06-22 12:00:00,36.43,36.76,36.43,36.68,379164.0,36.0273,36.3536,36.0273,36.2745,379164.0
2020-06-22 13:00:00,36.7,36.74,36.58,36.69,362496.0,36.2943,36.3339,36.1756,36.2844,362496.0
2020-06-22 14:00:00,36.68,36.84,36.56,36.82,453600.0,36.2745,36.4328,36.1558,36.413,453600.0
2020-06-22 15:00:00,36.81,36.88,36.49,36.85,572652.0,36.4031,36.4723,36.0866,36.4426,572652.0
2020-06-23 09:30:00,37.32,37.45,37.16,37.3,530784.0,36.9074,37.036,36.7492,36.8877,530784.0
2020-06-23 10:00:00,37.33,37.68,37.2,37.55,774460.0,36.9173,37.2635,36.7888,37.1349,774460.0
2020-06-23 11:00:00,37.54,37.87,37.46,37.86,451448.0,37.125,37.4514,37.0459,37.4415,451448.0
2020-06-23 12:00:00,37.89,37.94,37.8,37.91,493620.0,37.4711,37.5206,37.3821,37.4909,493620.0
2020-06-23 13:00:00,37.91,38.13,37.91,38.07,381876.0,37.4909,37.7085,37.4909,37.6492,381876.0
2020-06-23 14:00:00,38.04,38.04,37.79,37.79,255560.0,37.6195,37.6195,37.3722,37.3722,255560.0
2020-06-23 15:00:00,37.75,37.83,37.27,37.41,652428.0,37.3327,37.4118,36.858,36.9965,652428.0
2020-06-24 09:30:00,37.21,37.6,36.62,36.66,997844.0,36.7987,37.1844,36.2152,36.2547,997844.0
2020-06-24 10:00:00,36.69,36.9,36.4,36.53,1262008.0,36.2844,36.4921,35.9976,36.1262,1262008.0
2020-06-24 11:00:00,36.5,36.58,35.45,35.75,1378096.0,36.0965,36.1756,35.0581,35.3548,1378096.0
2020-06-24 12:00:00,35.77,36.19,35.62,36.18,911688.0,35.3746,35.7899,35.2262,35.78,911688.0
2020-06-24 13:00:00,36.17,36.27,35.73,35.87,848964.0,35.7702,35.8691,35.335,35.4735,848964.0
2020-06-24 14:00:00,35.88,36.1,35.55,35.78,870460.0,35.4834,35.7009,35.157,35.3845,870460.0
2020-06-24 15:00:00,35.85,36.26,35.81,35.93,1379836.0,35.4537,35.8592,35.4141,35.5328,1379836.0
2020-06-25 09:30:00,35.96,36.1,35.18,35.59,1179424.0,35.5625,35.7009,34.7911,35.1966,1179424.0
2020-06-25 10:00:00,35.58,36.07,35.47,35.92,1060360.0,35.1867,35.6713,35.0779,35.5229,1060360.0
2020-06-25 11:00:00,35.85,36.01,35.6,35.96,469440.0,35.4537,35.6119,35.2065,35.5625,469440.0
2020-06-25 12:00:00,35.98,36.27,35.98,36.07,461736.0,35.5823,35.8691,35.5823,35.6713,461736.0
2020-06-25 13:00:00,36.07,36.17,35.95,36.08,253836.0,35.6713,35.7702,35.5526,35.6812,253836.0
2020-06-25 14:00:00,36.1,36.1,35.74,35.94,708312.0,35.7009,35.7009,35.3449,35.5427,708312.0
2020-06-25 15:00:00,35.89,36.66,35.89,36.59,849620.0,35.4933,36.2547,35.4933,36.1855,849620.0
2020-06-26 09:30:00,36.51,36.52,35.96,36.12,802924.0,36.1064,36.1163,35.5625,35.7207,802924.0
2020-06-26 10:00:00,36.1,36.1,34.91,35.12,1493516.0,35.7009,35.7009,34.5241,34.7318,1493516.0
2020-06-26 11:00:00,35.18,35.84,35.17,35.76,1100404.0,34.7911,35.4438,34.7812,35.3647,1100404.0
2020-06-26 12:00:00,35.77,35.77,35.09,35.41,772456.0,35.3746,35.3746,34.7021,35.0186,772456.0
2020-06-26 13:00:00,35.4,35.63,35.34,35.35,551564.0,35.0087,35.2361,34.9493,34.9592,551564.0
2020-06-26 14:00:00,35.35,35.52,34.98,35.11,724844.0,34.9592,35.1273,34.5933,34.7219,724844.0
2020-06-26 15:00:00,35.17,35.32,34.7,34.83,1333944.0,34.7812,34.9296,34.3164,34.445,1333944.0
2020-06-29 09:30:00,34.79,34.86,34.01,34.47,1523516.0,34.4054,34.4746,33.634,34.089,1523516.0
2020-06-29 10:00:00,34.48,35.14,34.42,34.92,1322336.0,34.0988,34.7515,34.0395,34.534,1322336.0
2020-06-29 11:00:00,34.97,35.25,34.73,35.22,760812.0,34.5834,34.8603,34.3461,34.8307,760812.0
2020-06-29 12:00:00,35.22,35.43,35.21,35.38,369608.0,34.8307,35.0383,34.8208,34.9889,369608.0
2020-06-29 13:00:00,35.38,35.5,35.25,35.41,354184.0,34.9889,35.1076,34.8603,35.0186,354184.0
2020-06-29 14:00:00,35.43,35.45,35.15,35.2,253712.0,35.0383,35.0581,34.7614,34.8109,253712.0
2020-06-29 15:00:00,35.2,35.6,35.03,35.59,719360.0,34.8109,35.2065,34.6428,35.1966,719360.0
2020-06-30 09:30:00,35.59,36.19,35.54,36.15,509428.0,35.1966,35.7899,35.1471,35.7504,509428.0
2020-06-30 10:00:00,36.12,36.41,36.08,36.39,821044.0,35.7207,36.0075,35.6812,35.9877,821044.0
2020-06-30 11:00:00,36.39,36.57,36.37,36.48,521600.0,35.9877,36.1657,35.9679,36.0767,521600.0
2020-06-30 12:00:00,36.5,36.68,36.35,36.43,426820.0,36.0965,36.2745,35.9482,36.0273,426820.0
2020-06-30 13:00:00,36.41,36.47,36.23,36.43,220776.0,36.0075,36.0668,35.8295,36.0273,220776.0
2020-06-30 14:00:00,36.42,36.66,36.32,36.64,265708.0,36.0174,36.2547,35.9185,36.235,265708.0
2020-06-30 15:00:00,36.66,37.17,36.48,36.9,1044188.0,36.2547,36.7591,36.0767,36.4921,1044188.0
2020-07-01 09:30:00,37.01,37.33,36.85,37.01,1113216.0,36.6009,36.9173,36.4426,36.6009,1113216.0
2020-07-01 10:00:00,37.07,37.56,36.98,37.5,673820.0,36.6602,37.1448,36.5712,37.0855,673820.0
2020-07-01 11:00:00,37.52,37.66,37.4,37.6,455508.0,37.1052,37.2437,36.9866,37.1844,455508.0
2020-07-01 12:00:00,37.6,37.88,37.6,37.78,401328.0,37.1844,37.4613,37.1844,37.3624,401328.0
2020-07-01 13:00:00,37.76,37.85,37.59,37.82,306488.0,37.3426,37.4316,37.1745,37.4019,306488.0
2020-07-01 14:00:00,37.83,37.93,37.73,37.84,304052.0,37.4118,37.5107,37.3129,37.4217,304052.0
2020-07-01 15:00:00,37.86,38.17,37.84,37.84,599664.0,37.4415,37.748,37.4217,37.4217,599664.0
2020-07-02 09:30:00,38.61,39.0,38.61,38.95,828588.0,38.1832,38.5689,38.1832,38.5194,828588.0
2020-07-02 10:00:00,38.95,39.02,38.55,38.61,891916.0,38.5194,38.5887,38.1238,38.1832,891916.0
2020-07-02 11:00:00,38.66,38.74,38.33,38.73,660640.0,38.2326,38.3117,37.9063,38.3019,660640.0
2020-07-02 12:00:00,38.74,38.79,38.55,38.77,315716.0,38.3117,38.3612,38.1238,38.3414,315716.0
2020-07-02 13:00:00,38.77,38.86,38.69,38.71,288380.0,38.3414,38.4304,38.2623,38.2821,288380.0
2020-07-02 14:00:00,38.68,38.85,38.65,38.84,261376.0,38.2524,38.4205,38.2227,38.4106,261376.0
2020-07-02 15:00:00,38.84,38.87,38.24,38.38,652780.0,38.4106,38.4403,37.8173,37.9557,652780.0
2020-07-06 09:30:00,39.39,39.71,39.38,39.7,656660.0,38.9546,39.271,38.9447,39.2611,656660.0
2020-07-06 10:00:00,39.74,40.14,39.67,40.13,760008.0,39.3007,39.6963,39.2315,39.6864,760008.0
2020-07-06 11:00:00,40.15,40.43,40.11,40.24,436000.0,39.7062,39.9831,39.6666,39.7952,436000.0
2020-07-06 12:00:00,40.25,40.28,40.01,40.2,373520.0,39.8051,39.8347,39.5677,39.7556,373520.0
2020-07-06 13:00:00,40.21,40.22,39.95,40.05,267232.0,39.7655,39.7754,39.5084,39.6073,267232.0
2020-07-06 14:00:00,40.05,40.05,39.72,39.99,385704.0,39.6073,39.6073,39.2809,39.5479,385704.0
2020-07-06 15:00:00,40.01,40.3,39.78,40.25,710092.0,39.5677,39.8545,39.3403,39.8051,710092.0
2020-07-07 09:30:00,40.18,40.57,40.02,40.39,695724.0,39.7358,40.1215,39.5776,39.9435,695724.0
2020-07-07 10:00:00,40.38,40.88,40.36,40.8,602200.0,39.9336,40.4281,39.9138,40.349,602200.0
2020-07-07 11:00:00,40.83,41.04,40.71,40.77,450892.0,40.3786,40.5863,40.26,40.3193,450892.0
2020-07-07 12:00:00,40.77,40.82,40.43,40.61,321380.0,40.3193,40.3688,39.9831,40.1611,321380.0
2020-07-07 13:00:00,40.6,40.65,40.33,40.43,714108.0,40.1512,40.2006,39.8842,39.9831,714108.0
2020-07-07 14:00:00,40.41,40.44,40.05,40.23,463336.0,39.9633,39.993,39.6073,39.7853,463336.0
2020-07-07 15:00:00,40.22,40.22,39.63,39.71,1020064.0,39.7754,39.7754,39.1919,39.271,1020064.0
2020-07-08 09:30:00,40.14,40.56,40.09,40.55,528400.0,39.6963,40.1116,39.6468,40.1017,528400.0
2020-07-08 10:00:00,40.56,40.63,40.34,40.56,436008.0,40.1116,40.1809,39.8941,40.1116,436008.0
2020-07-08 11:00:00,40.57,40.57,39.68,40.24,788748.0,40.1215,40.1215,39.2414,39.7952,788748.0
2020-07-08 12:00:00,40.29,40.52,40.21,40.52,357728.0,39.8446,40.0721,39.7655,40.0721,357728.0
2020-07-08 13:00:00,40.53,40.53,40.12,40.19,224152.0,40.082,40.082,39.6765,39.7457,224152.0
2020-07-08 14:00:00,40.17,40.37,40.06,40.34,476808.0,39.7259,39.9237,39.6172,39.8941,476808.0
2020-07-08 15:00:00,40.35,40.77,40.33,40.74,663868.0,39.904,40.3193,39.8842,40.2896,663868.0
2020-07-09 09:30:00,41.34,41.44,41.01,41.32,608176.0,40.883,40.9819,40.5567,40.8632,608176.0
2020-07-09 10:00:00,41.34,41.42,40.24,40.27,885396.0,40.883,40.9621,39.7952,39.8248,885396.0
2020-07-09 11:00:00,40.27,40.57,40.02,40.51,1694436.0,39.8248,40.1215,39.5776,40.0622,1694436.0
2020-07-09 12:00:00,40.48,41.0,40.48,40.94,409016.0,40.0325,40.5468,40.0325,40.4874,409016.0
2020-07-09 13:00:00,40.93,41.24,40.89,40.95,415412.0,40.4775,40.7841,40.438,40.4973,415412.0
2020-07-09 14:00:00,40.9,41.45,40.87,41.44,416312.0,40.4479,40.9918,40.4182,40.9819,416312.0
2020-07-09 15:00:00,41.44,41.67,41.03,41.43,1012408.0,40.9819,41.2094,40.5764,40.972,1012408.0
2020-07-10 09:30:00,41.35,41.44,40.77,40.94,1032468.0,40.8929,40.9819,40.3193,40.4874,1032468.0
2020-07-10 10:00:00,40.87,41.37,40.52,41.21,949740.0,40.4182,40.9127,40.0721,40.7544,949740.0
2020-07-10 11:00:00,41.22,41.46,41.06,41.41,442972.0,40.7643,41.0017,40.6061,40.9522,442972.0
2020-07-10 12:00:00,41.41,41.43,41.2,41.39,422960.0,40.9522,40.972,40.7446,40.9325,422960.0
2020-07-10 13:00:00,41.4,41.66,41.37,41.58,342952.0,40.9423,41.1995,40.9127,41.1204,342952.0
2020-07-10 14:00:00,41.63,41.8,41.48,41.79,168912.0,41.1698,41.3379,41.0215,41.328,168912.0
2020-07-10 15:00:00,41.73,42.08,41.71,42.03,456636.0,41.2687,41.6148,41.2489,41.5654,456636.0
2020-07-13 09:30:00,42.91,43.38,42.86,43.13,764072.0,42.4357,42.9005,42.3862,42.6532,764072.0
2020-07-13 10:00:00,43.14,43.63,42.97,43.61,546808.0,42.6631,43.1477,42.495,43.1279,546808.0
2020-07-13 11:00:00,43.6,43.85,43.53,43.66,457280.0,43.118,43.3653,43.0488,43.1774,457280.0
2020-07-13 12:00:00,43.65,43.72,43.12,43.13,553800.0,43.1675,43.2367,42.6433,42.6532,553800.0
2020-07-13 13:00:00,43.14,43.51,42.96,42.96,477464.0,42.6631,43.029,42.4851,42.4851,477464.0
2020-07-13 14:00:00,42.98,43.07,41.7,42.36,1540964.0,42.5049,42.5939,41.239,41.8917,1540964.0
2020-07-13 15:00:00,42.32,42.32,40.01,40.27,2676312.0,41.8522,41.8522,39.5677,39.8248,2676312.0
2020-07-14 09:30:00,39.49,40.52,38.68,39.35,1584776.0,39.0535,40.0721,38.2524,38.915,1584776.0
2020-07-14 10:00:00,39.32,40.07,38.48,39.56,2141028.0,38.8853,39.627,38.0546,39.1227,2141028.0
2020-07-14 11:00:00,39.66,40.31,39.26,39.99,1281936.0,39.2216,39.8644,38.826,39.5479,1281936.0
2020-07-14 12:00:00,40.04,40.34,39.68,39.76,900364.0,39.5974,39.8941,39.2414,39.3205,900364.0
2020-07-14 13:00:00,39.78,40.46,39.45,40.25,1084532.0,39.3403,40.0127,39.0139,39.8051,1084532.0
2020-07-14 14:00:00,40.24,40.57,40.11,40.36,958396.0,39.7952,40.1215,39.6666,39.9138,958396.0
2020-07-14 15:00:00,40.39,40.97,39.74,40.86,1428360.0,39.9435,40.5171,39.3007,40.4083,1428360.0
2020-07-15 09:30:00,41.25,41.57,40.9,41.12,946148.0,40.794,41.1105,40.4479,40.6654,946148.0
2020-07-15 10:00:00,41.14,41.51,40.96,41.09,855688.0,40.6852,41.0511,40.5072,40.6358,855688.0
2020-07-15 11:00:00,41.14,41.15,40.13,40.13,1028096.0,40.6852,40.6951,39.6864,39.6864,1028096.0
2020-07-15 12:00:00,40.09,40.68,39.94,40.66,991184.0,39.6468,40.2303,39.4985,40.2105,991184.0
2020-07-15 13:00:00,40.65,40.84,40.44,40.64,675520.0,40.2006,40.3885,39.993,40.1907,675520.0
2020-07-15 14:00:00,40.64,41.13,40.57,40.74,927060.0,40.1907,40.6753,40.1215,40.2896,927060.0
2020-07-15 15:00:00,40.72,41.06,40.47,40.95,850888.0,40.2699,40.6061,40.0226,40.4973,850888.0
2020-07-16 09:30:00,40.08,40.29,39.83,39.94,760652.0,39.6369,39.8446,39.3897,39.4985,760652.0
2020-07-16 10:00:00,39.96,40.06,39.55,39.63,1057328.0,39.5183,39.6172,39.1128,39.1919,1057328.0
2020-07-16 11:00:00,39.61,39.85,39.35,39.85,986912.0,39.1721,39.4095,38.915,39.4095,986912.0
2020-07-16 12:00:00,39.85,40.09,39.7,39.96,421428.0,39.4095,39.6468,39.2611,39.5183,421428.0
2020-07-16 13:00:00,39.98,40.38,39.97,40.19,393588.0,39.538,39.9336,39.5282,39.7457,393588.0
2020-07-16 14:00:00,40.27,40.48,40.07,40.12,374192.0,39.8248,40.0325,39.627,39.6765,374192.0
2020-07-16 15:00:00,40.11,40.64,40.04,40.39,760808.0,39.6666,40.1907,39.5974,39.9435,760808.0
2020-07-17 09:30:00,40.63,40.68,40.05,40.34,524092.0,40.1809,40.2303,39.6073,39.8941,524092.0
2020-07-17 10:00:00,40.31,40.4,39.84,40.25,519980.0,39.8644,39.9534,39.3996,39.8051,519980.0
2020-07-17 11:00:00,40.24,40.45,40.14,40.4,394104.0,39.7952,40.0028,39.6963,39.9534,394104.0
2020-07-17 12:00:00,40.4,40.52,40.31,40.34,244952.0,39.9534,40.0721,39.8644,39.8941,244952.0
2020-07-17 13:00:00,40.34,40.46,40.22,40.35,294512.0,39.8941,40.0127,39.7754,39.904,294512.0
2020-07-17 14:00:00,40.34,40.75,40.34,40.69,454204.0,39.8941,40.2995,39.8941,40.2402,454204.0
2020-07-17 15:00:00,40.67,40.81,40.47,40.54,506928.0,40.2204,40.3589,40.0226,40.0919,506928.0
2020-07-20 09:30:00,40.75,41.0,40.33,40.89,565120.0,40.2995,40.5468,39.8842,40.438,565120.0
2020-07-20 10:00:00,40.94,41.62,40.83,41.43,679632.0,40.4874,41.1599,40.3786,40.972,679632.0
2020-07-20 11:00:00,41.47,41.88,41.4,41.85,366780.0,41.0116,41.417,40.9423,41.3874,366780.0
2020-07-20 12:00:00,41.84,42.06,41.73,42.05,304504.0,41.3775,41.595,41.2687,41.5852,304504.0
2020-07-20 13:00:00,42.04,42.29,42.01,42.14,277564.0,41.5753,41.8225,41.5456,41.6742,277564.0
2020-07-20 14:00:00,42.17,42.52,42.13,42.5,258500.0,41.7038,42.05,41.6643,42.0302,258500.0
2020-07-20 15:00:00,42.49,43.02,42.47,42.87,562712.0,42.0203,42.5444,42.0005,42.3961,562712.0
2020-07-21 09:30:00,43.35,43.36,42.6,42.92,946344.0,42.8708,42.8807,42.1291,42.4455,946344.0
2020-07-21 10:00:00,42.89,42.97,42.25,42.51,1253752.0,42.4159,42.495,41.7829,42.0401,1253752.0
2020-07-21 11:00:00,42.54,42.63,42.02,42.15,567500.0,42.0697,42.1587,41.5555,41.6841,567500.0
2020-07-21 12:00:00,42.16,42.3,42.0,42.3,329280.0,41.6939,41.8324,41.5357,41.8324,329280.0
2020-07-21 13:00:00,42.3,42.63,42.03,42.53,403568.0,41.8324,42.1587,41.5654,42.0599,403568.0
2020-07-21 14:00:00,42.55,42.82,42.47,42.54,338344.0,42.0796,42.3466,42.0005,42.0697,338344.0
2020-07-21 15:00:00,42.56,42.56,41.66,41.95,1077532.0,42.0895,42.0895,41.1995,41.4863,1077532.0
2020-07-22 09:30:00,42.08,42.5,42.0,42.35,670892.0,41.6148,42.0302,41.5357,41.8818,670892.0
2020-07-22 10:00:00,42.36,42.52,41.66,41.75,469580.0,41.8917,42.05,41.1995,41.2885,469580.0
2020-07-22 11:00:00,41.74,42.09,41.47,42.01,780804.0,41.2786,41.6247,41.0116,41.5456,780804.0
2020-07-22 12:00:00,42.05,42.24,41.9,42.0,244320.0,41.5852,41.7731,41.4368,41.5357,244320.0
2020-07-22 13:00:00,41.99,42.08,41.64,41.66,418960.0,41.5258,41.6148,41.1797,41.1995,418960.0
2020-07-22 14:00:00,41.71,41.98,41.71,41.88,262040.0,41.2489,41.5159,41.2489,41.417,262040.0
2020-07-22 15:00:00,41.9,42.36,41.9,42.24,567664.0,41.4368,41.8917,41.4368,41.7731,567664.0
2020-07-23 09:30:00,42.09,42.29,41.77,42.12,542176.0,41.6247,41.8225,41.3083,41.6544,542176.0
2020-07-23 10:00:00,42.08,42.19,41.55,41.83,462044.0,41.6148,41.7236,41.0907,41.3676,462044.0
2020-07-23 11:00:00,41.87,41.98,41.67,41.71,533424.0,41.4071,41.5159,41.2094,41.2489,533424.0
2020-07-23 12:00:00,41.7,41.7,40.62,40.91,1444120.0,41.239,41.239,40.171,40.4578,1444120.0
2020-07-23 13:00:00,40.88,41.13,40.02,40.26,1295096.0,40.4281,40.6753,39.5776,39.8149,1295096.0
2020-07-23 14:00:00,40.24,40.27,39.56,40.07,1636500.0,39.7952,39.8248,39.1227,39.627,1636500.0
2020-07-23 15:00:00,40.12,40.17,39.7,40.0,1297636.0,39.6765,39.7259,39.2611,39.5578,1297636.0
2020-07-24 09:30:00,38.81,38.94,37.95,38.56,1400124.0,38.381,38.5095,37.5305,38.1337,1400124.0
2020-07-24 10:00:00,38.59,39.49,38.52,39.49,1145268.0,38.1634,39.0535,38.0942,39.0535,1145268.0
2020-07-24 11:00:00,39.47,39.69,39.24,39.52,702100.0,39.0337,39.2512,38.8062,39.0831,702100.0
2020-07-24 12:00:00,39.5,39.52,38.86,38.93,1149640.0,39.0633,39.0831,38.4304,38.4996,1149640.0
2020-07-24 13:00:00,38.93,39.34,38.57,39.25,658268.0,38.4996,38.9051,38.1436,38.8161,658268.0
2020-07-24 14:00:00,39.27,39.54,39.15,39.29,745212.0,38.8359,39.1029,38.7172,38.8557,745212.0
2020-07-24 15:00:00,39.29,39.49,38.92,39.26,802912.0,38.8557,39.0535,38.4898,38.826,802912.0
2020-07-27 09:30:00,39.79,40.4,39.57,40.33,1104468.0,39.3501,39.9534,39.1326,39.8842,1104468.0
2020-07-27 10:00:00,40.36,40.46,39.99,40.18,619220.0,39.9138,40.0127,39.5479,39.7358,619220.0
2020-07-27 11:00:00,40.17,40.2,39.54,39.92,806492.0,39.7259,39.7556,39.1029,39.4787,806492.0
2020-07-27 12:00:00,39.89,40.14,39.82,40.13,358944.0,39.449,39.6963,39.3798,39.6864,358944.0
2020-07-27 13:00:00,40.13,40.29,40.12,40.25,254012.0,39.6864,39.8446,39.6765,39.8051,254012.0
2020-07-27 14:00:00,40.28,40.6,40.27,40.39,409544.0,39.8347,40.1512,39.8248,39.9435,409544.0
2020-07-27 15:00:00,40.4,40.77,40.39,40.65,718332.0,39.9534,40.3193,39.9435,40.2006,718332.0
2020-07-28 09:30:00,40.4,40.52,39.86,40.1,667224.0,39.9534,40.0721,39.4194,39.6567,667224.0
2020-07-28 10:00:00,40.04,40.41,39.99,40.39,416928.0,39.5974,39.9633,39.5479,39.9435,416928.0
2020-07-28 11:00:00,40.38,40.57,40.12,40.31,386956.0,39.9336,40.1215,39.6765,39.8644,386956.0
2020-07-28 12:00:00,40.29,40.44,40.16,40.42,242504.0,39.8446,39.993,39.7161,39.9732,242504.0
2020-07-28 13:00:00,40.45,40.56,40.29,40.48,218412.0,40.0028,40.1116,39.8446,40.0325,218412.0
2020-07-28 14:00:00,40.44,40.44,40.15,40.17,278832.0,39.993,39.993,39.7062,39.7259,278832.0
2020-07-28 15:00:00,40.2,40.2,39.53,39.61,966092.0,39.7556,39.7556,39.093,39.1721,966092.0
2020-07-29 09:30:00,40.09,40.26,39.96,40.16,482408.0,39.6468,39.8149,39.5183,39.7161,482408.0
2020-07-29 10:00:00,40.2,40.51,40.2,40.45,455208.0,39.7556,40.0622,39.7556,40.0028,455208.0
2020-07-29 11:00:00,40.47,40.5,40.32,40.38,223852.0,40.0226,40.0523,39.8743,39.9336,223852.0
2020-07-29 12:00:00,40.35,40.42,40.07,40.35,187744.0,39.904,39.9732,39.627,39.904,187744.0
2020-07-29 13:00:00,40.38,40.41,40.22,40.29,121704.0,39.9336,39.9633,39.7754,39.8446,121704.0
2020-07-29 14:00:00,40.29,40.81,40.21,40.45,533400.0,39.8446,40.3589,39.7655,40.0028,533400.0
2020-07-29 15:00:00,40.47,40.71,40.25,40.58,839848.0,40.0226,40.26,39.8051,40.1314,839848.0
2020-07-30 09:30:00,39.91,40.32,39.66,39.73,666800.0,39.4688,39.8743,39.2216,39.2908,666800.0
2020-07-30 10:00:00,39.74,40.15,39.54,40.11,808148.0,39.3007,39.7062,39.1029,39.6666,808148.0
2020-07-30 11:00:00,40.12,40.7,40.03,40.6,639080.0,39.6765,40.2501,39.5875,40.1512,639080.0
2020-07-30 12:00:00,40.63,40.97,40.52,40.84,577536.0,40.1809,40.5171,40.0721,40.3885,577536.0
2020-07-30 13:00:00,40.83,41.07,40.73,40.99,285884.0,40.3786,40.616,40.2797,40.5369,285884.0
2020-07-30 14:00:00,40.98,41.09,40.74,40.98,235408.0,40.527,40.6358,40.2896,40.527,235408.0
2020-07-30 15:00:00,41.01,41.13,40.81,40.96,406300.0,40.5567,40.6753,40.3589,40.5072,406300.0
2020-07-31 09:30:00,42.43,42.46,41.56,41.86,1154368.0,41.961,41.9906,41.1006,41.3973,1154368.0
2020-07-31 10:00:00,41.85,41.85,41.05,41.53,858124.0,41.3874,41.3874,40.5962,41.0709,858124.0
2020-07-31 11:00:00,41.53,41.92,41.47,41.59,546056.0,41.0709,41.4566,41.0116,41.1302,546056.0
2020-07-31 12:00:00,41.61,41.62,40.88,40.99,570548.0,41.15,41.1599,40.4281,40.5369,570548.0
2020-07-31 13:00:00,40.99,41.47,40.97,41.29,427608.0,40.5369,41.0116,40.5171,40.8336,427608.0
2020-07-31 14:00:00,41.29,41.74,41.05,41.7,579000.0,40.8336,41.2786,40.5962,41.239,579000.0
2020-07-31 15:00:00,41.7,42.43,41.62,42.42,1072560.0,41.239,41.961,41.1599,41.9511,1072560.0
2020-08-03 09:30:00,43.14,43.6,43.08,43.5,695652.0,42.6631,43.118,42.6038,43.0191,695652.0
2020-08-03 10:00:00,43.56,43.75,43.16,43.31,587680.0,43.0785,43.2664,42.6829,42.8312,587680.0
2020-08-03 11:00:00,43.31,43.64,43.29,43.64,241612.0,42.8312,43.1576,42.8115,43.1576,241612.0
2020-08-03 12:00:00,43.64,43.65,43.46,43.5,139180.0,43.1576,43.1675,42.9796,43.0191,139180.0
2020-08-03 13:00:00,43.58,43.68,43.42,43.51,174048.0,43.0982,43.1971,42.94,43.029,174048.0
2020-08-03 14:00:00,43.51,43.8,43.45,43.73,216244.0,43.029,43.3158,42.9697,43.2466,216244.0
2020-08-03 15:00:00,43.7,43.74,43.36,43.52,1067876.0,43.2169,43.2565,42.8807,43.0389,1067876.0
2020-08-04 09:30:00,43.35,43.75,43.27,43.71,737328.0,42.8708,43.2664,42.7917,43.2268,737328.0
2020-08-04 10:00:00,43.67,43.87,43.61,43.63,467892.0,43.1872,43.385,43.1279,43.1477,467892.0
2020-08-04 11:00:00,43.62,43.67,43.37,43.57,259540.0,43.1378,43.1872,42.8906,43.0884,259540.0
2020-08-04 12:00:00,43.59,43.6,43.3,43.42,302920.0,43.1081,43.118,42.8213,42.94,302920.0
2020-08-04 13:00:00,43.42,43.72,43.34,43.68,292552.0,42.94,43.2367,42.8609,43.1971,292552.0
2020-08-04 14:00:00,43.68,43.73,43.14,43.46,503412.0,43.1971,43.2466,42.6631,42.9796,503412.0
2020-08-04 15:00:00,43.45,43.88,43.38,43.88,613964.0,42.9697,43.3949,42.9005,43.3949,613964.0
2020-08-05 09:30:00,44.04,44.13,43.68,44.08,456280.0,43.5532,43.6422,43.1971,43.5927,456280.0
2020-08-05 10:00:00,44.11,44.24,43.93,44.06,504732.0,43.6224,43.7509,43.4444,43.5729,504732.0
2020-08-05 11:00:00,44.04,44.23,43.91,43.96,358164.0,43.5532,43.7411,43.4246,43.474,358164.0
2020-08-05 12:00:00,43.96,44.13,43.95,44.02,316744.0,43.474,43.6422,43.4642,43.5334,316744.0
2020-08-05 13:00:00,44.06,44.15,44.02,44.11,207584.0,43.5729,43.6619,43.5334,43.6224,207584.0
2020-08-05 14:00:00,44.13,44.19,44.0,44.1,249284.0,43.6422,43.7015,43.5136,43.6125,249284.0
2020-08-05 15:00:00,44.09,44.15,43.79,44.11,639540.0,43.6026,43.6619,43.3059,43.6224,639540.0
2020-08-06 09:30:00,44.02,44.18,43.82,44.15,510264.0,43.5334,43.6916,43.3356,43.6619,510264.0
2020-08-06 10:00:00,44.17,44.39,43.87,44.12,520064.0,43.6817,43.8993,43.385,43.6323,520064.0
2020-08-06 11:00:00,44.12,44.33,44.07,44.19,399376.0,43.6323,43.84,43.5828,43.7015,399376.0
2020-08-06 12:00:00,44.24,44.6,44.22,44.58,281452.0,43.7509,44.107,43.7312,44.0872,281452.0
2020-08-06 13:00:00,44.58,44.78,44.51,44.76,233560.0,44.0872,44.285,44.018,44.2652,233560.0
2020-08-06 14:00:00,44.77,45.25,44.77,45.19,498588.0,44.2751,44.7498,44.2751,44.6904,498588.0
2020-08-06 15:00:00,45.21,45.37,45.07,45.23,742876.0,44.7102,44.8685,44.5718,44.73,742876.0
2020-08-07 09:30:00,45.08,45.22,44.88,45.16,420724.0,44.5817,44.7201,44.3839,44.6608,420724.0
2020-08-07 10:00:00,45.21,45.33,44.85,45.28,435768.0,44.7102,44.8289,44.3542,44.7795,435768.0
2020-08-07 11:00:00,45.31,45.32,44.58,44.58,321180.0,44.8091,44.819,44.0872,44.0872,321180.0
2020-08-07 12:00:00,44.59,44.83,44.32,44.33,682576.0,44.0971,44.3344,43.8301,43.84,682576.0
2020-08-07 13:00:00,44.29,44.32,43.74,43.8,833372.0,43.8004,43.8301,43.2565,43.3158,833372.0
2020-08-07 14:00:00,43.88,44.0,43.48,43.89,734516.0,43.3949,43.5136,42.9993,43.4048,734516.0
2020-08-07 15:00:00,43.86,44.32,43.79,44.21,1070464.0,43.3751,43.8301,43.3059,43.7213,1070464.0
2020-08-10 09:30:00,44.31,44.4,43.72,43.84,1032624.0,43.8202,43.9092,43.2367,43.3554,1032624.0
2020-08-10 10:00:00,43.86,43.88,42.77,42.79,1224004.0,43.3751,43.3949,42.2972,42.317,1224004.0
2020-08-10 11:00:00,42.75,43.51,42.67,43.45,639516.0,42.2774,43.029,42.1983,42.9697,639516.0
2020-08-10 12:00:00,43.49,43.87,43.3,43.79,474868.0,43.0092,43.385,42.8213,43.3059,474868.0
2020-08-10 13:00:00,43.82,44.01,43.63,43.68,296640.0,43.3356,43.5235,43.1477,43.1971,296640.0
2020-08-10 14:00:00,43.67,43.88,43.54,43.87,288444.0,43.1872,43.3949,43.0587,43.385,288444.0
2020-08-10 15:00:00,43.84,43.96,43.56,43.82,457472.0,43.3554,43.474,43.0785,43.3356,457472.0
2020-08-11 09:30:00,43.44,43.52,42.87,43.22,889336.0,42.9598,43.0389,42.3961,42.7422,889336.0
2020-08-11 10:00:00,43.25,43.39,42.76,43.27,1052068.0,42.7719,42.9103,42.2873,42.7917,1052068.0
2020-08-11 11:00:00,43.29,43.78,43.29,43.4,320068.0,42.8115,43.296,42.8115,42.9202,320068.0
2020-08-11 12:00:00,43.41,43.88,43.39,43.71,235488.0,42.9301,43.3949,42.9103,43.2268,235488.0
2020-08-11 13:00:00,43.67,43.76,43.39,43.56,315796.0,43.1872,43.2763,42.9103,43.0785,315796.0
2020-08-11 14:00:00,43.56,43.6,43.0,43.25,522356.0,43.0785,43.118,42.5247,42.7719,522356.0
2020-08-11 15:00:00,43.25,43.3,41.99,42.14,1679748.0,42.7719,42.8213,41.5258,41.6742,1679748.0
2020-08-12 09:30:00,42.85,43.69,42.85,43.66,1075356.0,42.3763,43.207,42.3763,43.1774,1075356.0
2020-08-12 10:00:00,43.66,44.06,43.58,44.0,673820.0,43.1774,43.5729,43.0982,43.5136,673820.0
2020-08-12 11:00:00,44.01,44.23,43.93,44.2,462440.0,43.5235,43.7411,43.4444,43.7114,462440.0
2020-08-12 12:00:00,44.19,44.45,44.15,44.17,441708.0,43.7015,43.9586,43.6619,43.6817,441708.0
2020-08-12 13:00:00,44.17,44.57,44.07,44.55,304628.0,43.6817,44.0773,43.5828,44.0575,304628.0
2020-08-12 14:00:00,44.54,44.6,44.32,44.37,336656.0,44.0476,44.107,43.8301,43.8795,336656.0
2020-08-12 15:00:00,44.37,44.52,44.13,44.3,593236.0,43.8795,44.0279,43.6422,43.8103,593236.0
2020-08-13 09:30:00,44.54,44.97,44.46,44.84,959208.0,44.0476,44.4729,43.9685,44.3443,959208.0
2020-08-13 10:00:00,44.79,45.13,44.56,45.07,632096.0,44.2949,44.6311,44.0674,44.5718,632096.0
2020-08-13 11:00:00,45.04,45.21,44.88,44.99,472192.0,44.5421,44.7102,44.3839,44.4927,472192.0
2020-08-13 12:00:00,45.0,45.21,45.0,45.2,213320.0,44.5025,44.7102,44.5025,44.7003,213320.0
2020-08-13 13:00:00,45.21,45.25,44.59,44.8,506788.0,44.7102,44.7498,44.0971,44.3048,506788.0
2020-08-13 14:00:00,44.83,44.83,44.2,44.34,518264.0,44.3344,44.3344,43.7114,43.8498,518264.0
2020-08-13 15:00:00,44.31,44.72,44.26,44.47,525320.0,43.8202,44.2256,43.7707,43.9784,525320.0
2020-08-14 09:30:00,44.66,44.77,44.23,44.52,503124.0,44.1663,44.2751,43.7411,44.0279,503124.0
2020-08-14 10:00:00,44.52,44.62,43.92,44.07,440844.0,44.0279,44.1267,43.4345,43.5828,440844.0
2020-08-14 11:00:00,44.06,44.45,43.98,44.25,350624.0,43.5729,43.9586,43.4938,43.7608,350624.0
2020-08-14 12:00:00,44.26,44.57,44.22,44.48,330756.0,43.7707,44.0773,43.7312,43.9883,330756.0
2020-08-14 13:00:00,44.45,44.5,44.31,44.45,221344.0,43.9586,44.0081,43.8202,43.9586,221344.0
2020-08-14 14:00:00,44.42,44.42,44.19,44.3,307360.0,43.929,43.929,43.7015,43.8103,307360.0
2020-08-14 15:00:00,44.3,44.45,44.05,44.39,372304.0,43.8103,43.9586,43.563,43.8993,372304.0
2020-08-17 09:30:00,44.95,45.25,44.91,45.24,483364.0,44.4531,44.7498,44.4135,44.7399,483364.0
2020-08-17 10:00:00,45.24,45.33,45.04,45.2,237572.0,44.7399,44.8289,44.5421,44.7003,237572.0
2020-08-17 11:00:00,45.16,45.26,45.05,45.14,130156.0,44.6608,44.7597,44.552,44.641,130156.0
2020-08-17 12:00:00,45.17,45.32,45.1,45.3,310444.0,44.6707,44.819,44.6014,44.7992,310444.0
2020-08-17 13:00:00,45.31,45.39,45.28,45.34,246072.0,44.8091,44.8882,44.7795,44.8388,246072.0
2020-08-17 14:00:00,45.34,45.47,45.3,45.46,261836.0,44.8388,44.9674,44.7992,44.9575,261836.0
2020-08-17 15:00:00,45.46,45.52,45.34,45.4,427668.0,44.9575,45.0168,44.8388,44.8981,427668.0
2020-08-18 09:30:00,45.77,46.16,45.72,45.85,482252.0,45.264,45.6497,45.2146,45.3432,482252.0
2020-08-18 10:00:00,45.86,45.91,45.28,45.85,489078.0,45.353,45.4025,44.7795,45.3432,489078.0
2020-08-18 11:00:00,45.85,46.0,45.79,45.99,207234.0,45.3432,45.4915,45.2838,45.4816,207234.0
2020-08-18 12:00:00,45.97,46.21,45.96,46.1,152698.0,45.4618,45.6992,45.4519,45.5904,152698.0
2020-08-18 13:00:00,46.09,46.23,46.04,46.16,149510.0,45.5805,45.7189,45.5311,45.6497,149510.0
2020-08-18 14:00:00,46.13,46.35,46.07,46.34,169072.0,45.6201,45.8376,45.5607,45.8277,169072.0
2020-08-18 15:00:00,46.32,46.45,46.23,46.27,266830.0,45.808,45.9365,45.7189,45.7585,266830.0
2020-08-19 09:30:00,46.28,46.45,45.78,45.94,440818.0,45.7684,45.9365,45.2739,45.4322,440818.0
2020-08-19 10:00:00,45.94,46.43,45.9,46.38,406726.0,45.4322,45.9167,45.3926,45.8673,406726.0
2020-08-19 11:00:00,46.4,46.58,46.23,46.58,211090.0,45.8871,46.0651,45.7189,46.0651,211090.0
2020-08-19 12:00:00,46.59,46.63,46.42,46.52,146266.0,46.075,46.1145,45.9068,46.0057,146266.0
2020-08-19 13:00:00,46.52,46.59,46.46,46.54,98216.0,46.0057,46.075,45.9464,46.0255,98216.0
2020-08-19 14:00:00,46.56,46.56,45.62,46.11,1020528.0,46.0453,46.0453,45.1157,45.6003,1020528.0
2020-08-19 15:00:00,46.1,46.13,45.51,45.68,526920.0,45.5904,45.6201,45.0069,45.175,526920.0
2020-08-20 09:30:00,45.38,46.12,45.27,46.07,478368.0,44.8783,45.6102,44.7696,45.5607,478368.0
2020-08-20 10:00:00,46.09,46.31,45.92,46.27,293338.0,45.5805,45.7981,45.4124,45.7585,293338.0
2020-08-20 11:00:00,46.27,46.52,46.07,46.49,243298.0,45.7585,46.0057,45.5607,45.9761,243298.0
2020-08-20 12:00:00,46.49,46.52,46.29,46.32,137614.0,45.9761,46.0057,45.7783,45.808,137614.0
2020-08-20 13:00:00,46.35,46.52,46.24,46.52,92630.0,45.8376,46.0057,45.7288,46.0057,92630.0
2020-08-20 14:00:00,46.53,46.83,46.49,46.83,319752.0,46.0156,46.3123,45.9761,46.3123,319752.0
2020-08-20 15:00:00,46.83,47.09,46.73,46.91,352126.0,46.3123,46.5694,46.2134,46.3914,352126.0
2020-08-21 09:30:00,47.02,47.16,46.77,47.11,465150.0,46.5002,46.6387,46.253,46.5892,465150.0
2020-08-21 10:00:00,47.1,47.62,46.89,47.51,276874.0,46.5793,47.0936,46.3717,46.9848,276874.0
2020-08-21 11:00:00,47.51,47.51,47.04,47.07,284138.0,46.9848,46.9848,46.52,46.5497,284138.0
2020-08-21 12:00:00,47.06,47.48,47.05,47.46,248226.0,46.5398,46.9551,46.5299,46.9354,248226.0
2020-08-21 13:00:00,47.47,47.47,47.26,47.32,180714.0,46.9452,46.9452,46.7376,46.7969,180714.0
2020-08-21 14:00:00,47.33,47.62,47.32,47.6,179296.0,46.8068,47.0936,46.7969,47.0738,179296.0
2020-08-21 15:00:00,47.59,47.73,47.38,47.59,429724.0,47.0639,47.2024,46.8562,47.0639,429724.0
2020-08-24 09:30:00,48.68,48.96,48.09,48.38,539624.0,48.1419,48.4188,47.5584,47.8452,539624.0
2020-08-24 10:00:00,48.41,48.48,47.38,47.5,513608.0,47.8749,47.9441,46.8562,46.9749,513608.0
2020-08-24 11:00:00,47.49,48.13,47.49,48.05,333596.0,46.965,47.5979,46.965,47.5188,333596.0
2020-08-24 12:00:00,48.09,48.29,47.93,48.02,111476.0,47.5584,47.7562,47.4002,47.4892,111476.0
2020-08-24 13:00:00,47.96,48.24,47.81,47.99,191248.0,47.4298,47.7067,47.2815,47.4595,191248.0
2020-08-24 14:00:00,48.01,48.1,47.62,47.71,193474.0,47.4793,47.5683,47.0936,47.1826,193474.0
2020-08-24 15:00:00,47.69,48.18,47.52,48.17,362736.0,47.1628,47.6474,46.9947,47.6375,362736.0
2020-08-25 09:30:00,47.88,48.21,47.75,48.11,503998.0,47.3507,47.6771,47.2221,47.5782,503998.0
2020-08-25 10:00:00,48.13,48.34,47.87,48.31,438564.0,47.5979,47.8056,47.3408,47.776,438564.0
2020-08-25 11:00:00,48.3,48.7,48.23,48.42,334254.0,47.7661,48.1616,47.6968,47.8847,334254.0
2020-08-25 12:00:00,48.45,48.54,48.17,48.48,211688.0,47.9144,48.0034,47.6375,47.9441,211688.0
2020-08-25 13:00:00,48.47,48.62,48.37,48.48,138030.0,47.9342,48.0825,47.8353,47.9441,138030.0
2020-08-25 14:00:00,48.48,48.78,48.43,48.77,237422.0,47.9441,48.2408,47.8946,48.2309,237422.0
2020-08-25 15:00:00,48.76,48.95,48.7,48.91,307378.0,48.221,48.4089,48.1616,48.3693,307378.0
2020-08-26 09:30:00,49.34,49.58,49.31,49.48,394202.0,48.7946,49.0319,48.7649,48.933,394202.0
2020-08-26 10:00:00,49.49,49.95,49.38,49.92,282606.0,48.9429,49.3978,48.8341,49.3682,282606.0
2020-08-26 11:00:00,49.94,50.42,49.92,50.37,419876.0,49.3879,49.8626,49.3682,49.8132,419876.0
2020-08-26 12:00:00,50.34,50.85,50.29,50.47,487392.0,49.7835,50.2879,49.7341,49.9121,487392.0
2020-08-26 13:00:00,50.52,50.82,50.51,50.82,257274.0,49.9615,50.2582,49.9516,50.2582,257274.0
2020-08-26 14:00:00,50.83,51.0,50.18,50.31,511982.0,50.2681,50.4362,49.6253,49.7538,511982.0
2020-08-26 15:00:00,50.27,51.06,50.23,50.99,485598.0,49.7143,50.4956,49.6747,50.4263,485598.0
2020-08-27 09:30:00,51.38,51.38,50.54,51.15,752128.0,50.812,50.812,49.9813,50.5846,752128.0
2020-08-27 10:00:00,51.05,51.38,50.48,51.33,644130.0,50.4857,50.812,49.922,50.7626,644130.0
2020-08-27 11:00:00,51.33,51.67,51.16,51.43,555210.0,50.7626,51.0988,50.5945,50.8615,555210.0
2020-08-27 12:00:00,51.41,51.42,49.88,50.17,847188.0,50.8417,50.8516,49.3286,49.6154,847188.0
2020-08-27 13:00:00,50.1,50.82,49.99,50.81,378506.0,49.5462,50.2582,49.4374,50.2483,378506.0
2020-08-27 14:00:00,50.8,51.17,50.76,50.95,409270.0,50.2384,50.6043,50.1989,50.3868,409270.0
2020-08-27 15:00:00,51.04,51.16,50.61,50.66,601690.0,50.4758,50.5945,50.0505,50.1,601690.0
2020-08-28 09:30:00,51.11,51.32,50.84,51.32,419446.0,50.545,50.7527,50.278,50.7527,419446.0
2020-08-28 10:00:00,51.34,51.42,50.84,50.93,509520.0,50.7725,50.8516,50.278,50.367,509520.0
2020-08-28 11:00:00,50.93,51.31,50.84,51.22,356756.0,50.367,50.7428,50.278,50.6538,356756.0
2020-08-28 12:00:00,51.22,51.3,50.96,51.13,206602.0,50.6538,50.7329,50.3967,50.5648,206602.0
2020-08-28 13:00:00,51.09,51.09,50.65,50.98,296936.0,50.5252,50.5252,50.0901,50.4164,296936.0
2020-08-28 14:00:00,50.99,51.14,50.89,50.97,314430.0,50.4263,50.5747,50.3274,50.4066,314430.0
2020-08-28 15:00:00,50.95,51.38,50.95,51.2,471158.0,50.3868,50.812,50.3868,50.634,471158.0
2020-08-31 09:30:00,51.41,51.68,51.24,51.58,865772.0,50.8417,51.1087,50.6736,51.0098,865772.0
2020-08-31 10:00:00,51.59,52.05,51.49,52.0,370066.0,51.0197,51.4746,50.9208,51.4252,370066.0
2020-08-31 11:00:00,52.02,52.12,51.45,51.83,493866.0,51.4449,51.5438,50.8812,51.257,493866.0
2020-08-31 12:00:00,51.83,52.17,51.78,52.17,291642.0,51.257,51.5933,51.2076,51.5933,291642.0
2020-08-31 13:00:00,52.18,52.52,52.13,52.47,177638.0,51.6032,51.9394,51.5537,51.89,177638.0
2020-08-31 14:00:00,52.4,52.59,52.32,52.59,131628.0,51.8207,52.0086,51.7416,52.0086,131628.0
2020-08-31 15:00:00,52.61,52.68,52.08,52.1,582118.0,52.0284,52.0976,51.5043,51.5241,582118.0
2020-09-01 09:30:00,52.98,53.1,52.35,52.98,496530.0,52.3943,52.513,51.7713,52.3943,496530.0
2020-09-01 10:00:00,53.01,53.59,52.94,53.17,1031404.0,52.424,52.9976,52.3548,52.5822,1031404.0
2020-09-01 11:00:00,53.19,53.4,53.02,53.13,633196.0,52.602,52.8097,52.4339,52.5427,633196.0
2020-09-01 12:00:00,53.18,53.48,53.17,53.41,206168.0,52.5921,52.8888,52.5822,52.8196,206168.0
2020-09-01 13:00:00,53.42,53.7,53.29,53.58,253634.0,52.8295,53.1064,52.7009,52.9877,253634.0
2020-09-01 14:00:00,53.59,53.66,53.46,53.6,227866.0,52.9976,53.0668,52.869,53.0075,227866.0
2020-09-01 15:00:00,53.62,53.85,53.49,53.82,394272.0,53.0273,53.2547,52.8987,53.225,394272.0
2020-09-02 09:30:00,54.99,55.0,53.33,53.4,970180.0,54.3821,54.392,52.7405,52.8097,970180.0
2020-09-02 10:00:00,53.41,54.31,53.35,54.02,797646.0,52.8196,53.7096,52.7602,53.4228,797646.0
2020-09-02 11:00:00,54.03,54.04,52.72,53.5,1060954.0,53.4327,53.4426,52.1372,52.9086,1060954.0
2020-09-02 12:00:00,53.48,54.2,53.38,54.11,671486.0,52.8888,53.6008,52.7899,53.5118,671486.0
2020-09-02 13:00:00,54.08,54.68,53.99,54.5,401940.0,53.4822,54.0755,53.3932,53.8975,401940.0
2020-09-02 14:00:00,54.49,54.73,54.24,54.51,289780.0,53.8876,54.125,53.6404,53.9074,289780.0
2020-09-02 15:00:00,54.54,55.02,54.5,54.8,570188.0,53.9371,54.4118,53.8975,54.1942,570188.0
2020-09-03 09:30:00,53.18,53.3,52.35,52.69,1101216.0,52.5921,52.7108,51.7713,52.1075,1101216.0
2020-09-03 10:00:00,52.7,53.0,50.22,51.08,2349070.0,52.1174,52.4141,49.6648,50.5153,2349070.0
2020-09-03 11:00:00,51.05,51.08,48.93,50.02,1826942.0,50.4857,50.5153,48.3891,49.4671,1826942.0
2020-09-03 12:00:00,50.02,50.33,49.11,49.24,943410.0,49.4671,49.7736,48.5671,48.6957,943410.0
2020-09-03 13:00:00,49.28,49.88,48.74,49.31,899816.0,48.7352,49.3286,48.2012,48.7649,899816.0
2020-09-03 14:00:00,49.27,49.76,48.68,48.69,734912.0,48.7253,49.2099,48.1419,48.1518,734912.0
2020-09-03 15:00:00,48.69,49.35,48.17,49.2,1599480.0,48.1518,48.8045,47.6375,48.6561,1599480.0
2020-09-04 09:30:00,48.69,49.74,46.87,47.18,2559528.0,48.1518,49.1901,46.3519,46.6584,2559528.0
2020-09-04 10:00:00,47.21,47.8,43.91,45.65,2608508.0,46.6881,47.2716,43.4246,45.1454,2608508.0
2020-09-04 11:00:00,45.66,46.83,44.69,46.8,1256544.0,45.1553,46.3123,44.196,46.2826,1256544.0
2020-09-04 12:00:00,46.8,47.56,46.15,47.0,960002.0,46.2826,47.0342,45.6398,46.4804,960002.0
2020-09-04 13:00:00,46.96,46.96,45.85,46.7,521022.0,46.4409,46.4409,45.3432,46.1838,521022.0
2020-09-04 14:00:00,46.68,48.45,46.48,48.38,954252.0,46.164,47.9144,45.9662,47.8452,954252.0
2020-09-04 15:00:00,48.41,48.99,47.9,47.9,1150928.0,47.8749,48.4484,47.3705,47.3705,1150928.0
2020-09-08 09:30:00,44.13,45.27,43.75,45.21,1250312.0,43.6422,44.7696,43.2664,44.7102,1250312.0
2020-09-08 10:00:00,45.22,46.1,44.77,45.22,1297002.0,44.7201,45.5904,44.2751,44.7201,1297002.0
2020-09-08 11:00:00,45.24,45.55,44.31,44.77,590170.0,44.7399,45.0465,43.8202,44.2751,590170.0
2020-09-08 12:00:00,44.78,45.13,44.55,45.08,624822.0,44.285,44.6311,44.0575,44.5817,624822.0
2020-09-08 13:00:00,45.12,45.2,44.54,44.98,443126.0,44.6212,44.7003,44.0476,44.4828,443126.0
2020-09-08 14:00:00,45.1,45.1,43.46,44.0,863484.0,44.6014,44.6014,42.9796,43.5136,863484.0
2020-09-08 15:00:00,43.99,44.22,43.22,43.34,976808.0,43.5037,43.7312,42.7422,42.8609,976808.0
2020-09-09 09:30:00,45.1,45.2,44.31,44.86,1261896.0,44.6014,44.7003,43.8202,44.3641,1261896.0
2020-09-09 10:00:00,44.87,45.82,44.67,45.71,1387232.0,44.374,45.3135,44.1762,45.2047,1387232.0
2020-09-09 11:00:00,45.73,46.02,45.27,45.81,599488.0,45.2245,45.5113,44.7696,45.3036,599488.0
2020-09-09 12:00:00,45.81,46.31,45.74,46.29,572670.0,45.3036,45.7981,45.2344,45.7783,572670.0
2020-09-09 13:00:00,46.33,46.56,45.79,45.8,689292.0,45.8178,46.0453,45.2838,45.2937,689292.0
2020-09-09 14:00:00,45.85,46.26,45.7,46.13,531848.0,45.3432,45.7486,45.1948,45.6201,531848.0
2020-09-09 15:00:00,46.13,46.53,45.82,45.85,1681172.0,45.6201,46.0156,45.3135,45.3432,1681172.0
2020-09-10 09:30:00,46.88,47.11,46.4,46.79,792150.0,46.3618,46.5892,45.8871,46.2728,792150.0
2020-09-10 10:00:00,46.77,47.28,45.78,45.9,1113948.0,46.253,46.7573,45.2739,45.3926,1113948.0
2020-09-10 11:00:00,45.84,46.72,45.58,46.2,847760.0,45.3333,46.2035,45.0761,45.6893,847760.0
2020-09-10 12:00:00,46.19,46.38,45.35,45.79,846848.0,45.6794,45.8673,44.8487,45.2838,846848.0
2020-09-10 13:00:00,45.82,46.06,45.29,45.32,342990.0,45.3135,45.5508,44.7893,44.819,342990.0
2020-09-10 14:00:00,45.31,45.49,43.87,44.52,1245050.0,44.8091,44.9871,43.385,44.0279,1245050.0
2020-09-10 15:00:00,44.49,44.5,43.43,43.96,1221154.0,43.9982,44.0081,42.9499,43.474,1221154.0
2020-09-11 09:30:00,44.69,44.94,43.74,43.77,973412.0,44.196,44.4432,43.2565,43.2861,973412.0
2020-09-11 10:00:00,43.82,44.76,43.53,44.37,958478.0,43.3356,44.2652,43.0488,43.8795,958478.0
2020-09-11 11:00:00,44.4,44.81,43.69,43.73,696480.0,43.9092,44.3146,43.207,43.2466,696480.0
2020-09-11 12:00:00,43.67,43.99,42.89,42.93,841682.0,43.1872,43.5037,42.4159,42.4554,841682.0
2020-09-11 13:00:00,42.91,43.07,42.27,42.52,979618.0,42.4357,42.5939,41.8027,42.05,979618.0
2020-09-11 14:00:00,42.56,43.46,42.46,43.12,849344.0,42.0895,42.9796,41.9906,42.6433,849344.0
2020-09-11 15:00:00,43.1,43.74,42.71,43.41,1059388.0,42.6236,43.2565,42.2379,42.9301,1059388.0
2020-09-14 09:30:00,44.66,45.24,44.39,45.09,826160.0,44.1663,44.7399,43.8993,44.5916,826160.0
2020-09-14 10:00:00,45.1,45.58,44.97,45.46,725902.0,44.6014,45.0761,44.4729,44.9575,725902.0
2020-09-14 11:00:00,45.45,45.51,45.11,45.39,378652.0,44.9476,45.0069,44.6113,44.8882,378652.0
2020-09-14 12:00:00,45.38,45.52,44.87,45.0,434948.0,44.8783,45.0168,44.374,44.5025,434948.0
2020-09-14 13:00:00,45.01,45.09,44.24,44.76,564006.0,44.5124,44.5916,43.7509,44.2652,564006.0
2020-09-14 14:00:00,44.74,45.02,44.54,44.81,693378.0,44.2454,44.5223,44.0476,44.3146,693378.0
2020-09-14 15:00:00,44.79,45.29,44.63,44.87,888534.0,44.2949,44.7893,44.1366,44.374,888534.0
2020-09-15 09:30:00,46.15,46.55,46.02,46.55,950272.0,45.6398,46.0354,45.5113,46.0354,950272.0
2020-09-15 10:00:00,46.55,46.59,45.76,46.15,675914.0,46.0354,46.075,45.2541,45.6398,675914.0
2020-09-15 11:00:00,46.15,46.48,46.1,46.34,419900.0,45.6398,45.9662,45.5904,45.8277,419900.0
2020-09-15 12:00:00,46.37,46.61,46.36,46.58,231346.0,45.8574,46.0947,45.8475,46.0651,231346.0
2020-09-15 13:00:00,46.6,46.67,46.4,46.41,236188.0,46.0849,46.1541,45.8871,45.897,236188.0
2020-09-15 14:00:00,46.43,46.44,46.04,46.32,750894.0,45.9167,45.9266,45.5311,45.808,750894.0
2020-09-15 15:00:00,46.34,46.34,45.62,46.2,867456.0,45.8277,45.8277,45.1157,45.6893,867456.0
2020-09-16 09:30:00,46.43,46.62,45.98,46.38,659660.0,45.9167,46.1046,45.4717,45.8673,659660.0
2020-09-16 10:00:00,46.37,46.44,45.48,45.77,730616.0,45.8574,45.9266,44.9772,45.264,730616.0
2020-09-16 11:00:00,45.77,46.26,45.76,45.87,473006.0,45.264,45.7486,45.2541,45.3629,473006.0
2020-09-16 12:00:00,45.91,46.02,45.54,45.68,426064.0,45.4025,45.5113,45.0366,45.175,426064.0
2020-09-16 13:00:00,45.67,45.76,45.25,45.63,354040.0,45.1651,45.2541,44.7498,45.1256,354040.0
2020-09-16 14:00:00,45.63,46.23,45.44,45.55,839194.0,45.1256,45.7189,44.9377,45.0465,839194.0
2020-09-16 15:00:00,45.52,45.73,44.62,44.67,1392322.0,45.0168,45.2245,44.1267,44.1762,1392322.0
2020-09-17 09:30:00,42.41,43.34,42.37,43.3,1135910.0,41.9412,42.8609,41.9016,42.8213,1135910.0
2020-09-17 10:00:00,43.32,43.83,42.86,43.48,1019634.0,42.8411,43.3455,42.3862,42.9993,1019634.0
2020-09-17 11:00:00,43.48,43.98,42.81,42.85,549336.0,42.9993,43.4938,42.3368,42.3763,549336.0
2020-09-17 12:00:00,42.84,43.02,42.13,42.63,1068490.0,42.3664,42.5444,41.6643,42.1587,1068490.0
2020-09-17 13:00:00,42.68,43.1,42.44,42.85,410064.0,42.2082,42.6236,41.9708,42.3763,410064.0
2020-09-17 14:00:00,42.89,43.16,42.44,42.72,462714.0,42.4159,42.6829,41.9708,42.2478,462714.0
2020-09-17 15:00:00,42.77,43.38,42.4,43.35,809250.0,42.2972,42.9005,41.9313,42.8708,809250.0
2020-09-18 09:30:00,43.73,43.85,42.98,43.28,594838.0,43.2466,43.3653,42.5049,42.8016,594838.0
2020-09-18 10:00:00,43.28,43.65,42.41,42.51,655664.0,42.8016,43.1675,41.9412,42.0401,655664.0
2020-09-18 11:00:00,42.52,42.63,41.99,42.48,1212590.0,42.05,42.1587,41.5258,42.0104,1212590.0
2020-09-18 12:00:00,42.46,42.65,41.46,41.66,1260252.0,41.9906,42.1785,41.0017,41.1995,1260252.0
2020-09-18 13:00:00,41.67,41.81,40.85,41.65,2060296.0,41.2094,41.3478,40.3984,41.1896,2060296.0
2020-09-18 14:00:00,41.65,42.01,41.44,41.99,538060.0,41.1896,41.5456,40.9819,41.5258,538060.0
2020-09-18 15:00:00,42.01,42.38,41.92,42.15,1105558.0,41.5456,41.9115,41.4566,41.6841,1105558.0
2020-09-21 09:30:00,40.96,41.6,40.56,41.32,1084070.0,40.5072,41.1401,40.1116,40.8632,1084070.0
2020-09-21 10:00:00,41.33,41.44,40.19,40.62,987602.0,40.8731,40.9819,39.7457,40.171,987602.0
2020-09-21 11:00:00,40.59,41.32,40.48,41.28,782770.0,40.1413,40.8632,40.0325,40.8237,782770.0
2020-09-21 12:00:00,41.31,41.68,41.27,41.33,850762.0,40.8533,41.2192,40.8138,40.8731,850762.0
2020-09-21 13:00:00,41.41,41.93,41.18,41.48,731736.0,40.9522,41.4665,40.7248,41.0215,731736.0
2020-09-21 14:00:00,41.49,41.63,40.94,41.4,660442.0,41.0313,41.1698,40.4874,40.9423,660442.0
2020-09-21 15:00:00,41.4,42.55,41.38,42.54,1285790.0,40.9423,42.0796,40.9226,42.0697,1285790.0
2020-09-22 09:30:00,43.34,43.37,42.45,42.85,742830.0,42.8609,42.8906,41.9807,42.3763,742830.0
2020-09-22 10:00:00,42.87,43.23,42.39,42.39,771270.0,42.3961,42.7521,41.9214,41.9214,771270.0
2020-09-22 11:00:00,42.41,42.98,42.22,42.98,644874.0,41.9412,42.5049,41.7533,42.5049,644874.0
2020-09-22 12:00:00,42.95,43.29,42.86,42.99,429014.0,42.4752,42.8115,42.3862,42.5148,429014.0
2020-09-22 13:00:00,42.98,43.62,42.93,43.61,427018.0,42.5049,43.1378,42.4554,43.1279,427018.0
2020-09-22 14:00:00,43.63,43.91,43.55,43.65,578896.0,43.1477,43.4246,43.0686,43.1675,578896.0
2020-09-22 15:00:00,43.65,44.29,43.56,44.1,798908.0,43.1675,43.8004,43.0785,43.6125,798908.0
2020-09-23 09:30:00,44.01,44.05,43.36,43.43,626098.0,43.5235,43.563,42.8807,42.9499,626098.0
2020-09-23 10:00:00,43.43,43.6,43.05,43.3,573276.0,42.9499,43.118,42.5741,42.8213,573276.0
2020-09-23 11:00:00,43.31,43.51,42.67,42.72,488698.0,42.8312,43.029,42.1983,42.2478,488698.0
2020-09-23 12:00:00,42.66,43.15,42.58,43.13,615032.0,42.1884,42.673,42.1093,42.6532,615032.0
2020-09-23 13:00:00,43.14,43.15,42.45,42.49,673924.0,42.6631,42.673,41.9807,42.0203,673924.0
2020-09-23 14:00:00,42.46,42.46,41.49,41.57,858624.0,41.9906,41.9906,41.0313,41.1105,858624.0
2020-09-23 15:00:00,41.53,41.8,41.12,41.34,1292884.0,41.0709,41.3379,40.6654,40.883,1292884.0
2020-09-24 09:30:00,40.59,41.79,40.49,41.51,1425530.0,40.1413,41.328,40.0424,41.0511,1425530.0
2020-09-24 10:00:00,41.52,42.27,41.06,41.9,1064658.0,41.061,41.8027,40.6061,41.4368,1064658.0
2020-09-24 11:00:00,41.87,42.44,41.41,42.38,919286.0,41.4071,41.9708,40.9522,41.9115,919286.0
2020-09-24 12:00:00,42.4,42.59,41.88,42.35,752016.0,41.9313,42.1192,41.417,41.8818,752016.0
2020-09-24 13:00:00,42.35,42.83,42.31,42.45,651152.0,41.8818,42.3565,41.8423,41.9807,651152.0
2020-09-24 14:00:00,42.47,42.52,41.65,41.68,797592.0,42.0005,42.05,41.1896,41.2192,797592.0
2020-09-24 15:00:00,41.66,42.1,41.26,41.81,932122.0,41.1995,41.6346,40.8039,41.3478,932122.0
2020-09-25 09:30:00,41.95,42.07,41.46,42.0,809520.0,41.4863,41.6049,41.0017,41.5357,809520.0
2020-09-25 10:00:00,41.99,42.63,41.47,42.46,1134194.0,41.5258,42.1587,41.0116,41.9906,1134194.0
2020-09-25 11:00:00,42.5,42.97,42.33,42.47,468338.0,42.0302,42.495,41.8621,42.0005,468338.0
2020-09-25 12:00:00,42.5,42.99,42.48,42.85,307824.0,42.0302,42.5148,42.0104,42.3763,307824.0
2020-09-25 13:00:00,42.78,43.24,42.77,43.22,477022.0,42.3071,42.762,42.2972,42.7422,477022.0
2020-09-25 14:00:00,43.19,43.58,43.19,43.56,418902.0,42.7126,43.0982,42.7126,43.0785,418902.0
2020-09-25 15:00:00,43.55,43.99,43.51,43.77,802536.0,43.0686,43.5037,43.029,43.2861,802536.0
2020-09-28 09:30:00,45.35,45.35,44.68,44.83,793248.0,44.8487,44.8487,44.1861,44.3344,793248.0
2020-09-28 10:00:00,44.75,45.17,44.54,44.59,710270.0,44.2553,44.6707,44.0476,44.0971,710270.0
2020-09-28 11:00:00,44.59,45.08,44.59,44.74,351722.0,44.0971,44.5817,44.0971,44.2454,351722.0
2020-09-28 12:00:00,44.77,44.93,44.47,44.92,262810.0,44.2751,44.4333,43.9784,44.4234,262810.0
2020-09-28 13:00:00,44.94,45.28,44.77,45.23,293618.0,44.4432,44.7795,44.2751,44.73,293618.0
2020-09-28 14:00:00,45.24,45.34,45.01,45.31,303862.0,44.7399,44.8388,44.5124,44.8091,303862.0
2020-09-28 15:00:00,45.35,45.5,45.1,45.49,625346.0,44.8487,44.997,44.6014,44.9871,625346.0
2020-09-29 09:30:00,45.41,45.67,45.26,45.4,656178.0,44.908,45.1651,44.7597,44.8981,656178.0
2020-09-29 10:00:00,45.42,45.72,44.95,45.19,802138.0,44.9179,45.2146,44.4531,44.6904,802138.0
2020-09-29 11:00:00,45.18,45.54,45.06,45.26,470344.0,44.6806,45.0366,44.5619,44.7597,470344.0
2020-09-29 12:00:00,45.23,45.43,45.12,45.4,283908.0,44.73,44.9278,44.6212,44.8981,283908.0
2020-09-29 13:00:00,45.41,45.51,44.98,45.42,358844.0,44.908,45.0069,44.4828,44.9179,358844.0
2020-09-29 14:00:00,45.43,45.55,45.29,45.38,435562.0,44.9278,45.0465,44.7893,44.8783,435562.0
2020-09-29 15:00:00,45.41,45.49,45.0,45.11,376422.0,44.908,44.9871,44.5025,44.6113,376422.0
2020-09-30 09:30:00,45.18,45.99,45.12,45.97,588804.0,44.6806,45.4816,44.6212,45.4618,588804.0
2020-09-30 10:00:00,45.99,46.46,45.89,46.13,813190.0,45.4816,45.9464,45.3827,45.6201,813190.0
2020-09-30 11:00:00,46.13,46.62,46.02,46.56,418882.0,45.6201,46.1046,45.5113,46.0453,418882.0
2020-09-30 12:00:00,46.55,46.66,46.23,46.31,213548.0,46.0354,46.1442,45.7189,45.7981,213548.0
2020-09-30 13:00:00,46.31,46.6,46.01,46.6,329356.0,45.7981,46.0849,45.5014,46.0849,329356.0
2020-09-30 14:00:00,46.6,46.81,45.69,46.16,881994.0,46.0849,46.2925,45.1849,45.6497,881994.0
2020-09-30 15:00:00,46.16,46.31,45.32,45.81,1501264.0,45.6497,45.7981,44.819,45.3036,1501264.0
2020-10-01 09:30:00,47.06,47.17,46.71,46.81,1129688.0,46.5398,46.6486,46.1936,46.2925,1129688.0
2020-10-01 10:00:00,46.8,46.97,46.5,46.76,873484.0,46.2826,46.4508,45.986,46.2431,873484.0
2020-10-01 11:00:00,46.75,47.08,46.43,46.88,613602.0,46.2332,46.5596,45.9167,46.3618,613602.0
2020-10-01 12:00:00,46.87,46.98,46.6,46.92,296092.0,46.3519,46.4607,46.0849,46.4013,296092.0
2020-10-01 13:00:00,46.97,47.24,46.88,46.98,329476.0,46.4508,46.7178,46.3618,46.4607,329476.0
2020-10-01 14:00:00,46.98,47.33,46.61,47.27,648386.0,46.4607,46.8068,46.0947,46.7475,648386.0
2020-10-01 15:00:00,47.29,47.46,46.88,47.22,635068.0,46.7672,46.9354,46.3618,46.698,635068.0
2020-10-02 09:30:00,45.13,46.06,45.0,45.9,1111016.0,44.6311,45.5508,44.5025,45.3926,1111016.0
2020-10-02 10:00:00,45.87,46.38,45.7,45.99,671502.0,45.3629,45.8673,45.1948,45.4816,671502.0
2020-10-02 11:00:00,45.98,46.01,44.74,44.8,1146478.0,45.4717,45.5014,44.2454,44.3048,1146478.0
2020-10-02 12:00:00,44.78,45.42,44.26,45.15,1232350.0,44.285,44.9179,43.7707,44.6509,1232350.0
2020-10-02 13:00:00,45.18,45.23,44.71,44.92,559232.0,44.6806,44.73,44.2158,44.4234,559232.0
2020-10-02 14:00:00,44.91,45.31,44.67,45.03,898532.0,44.4135,44.8091,44.1762,44.5322,898532.0
2020-10-02 15:00:00,45.04,45.16,44.51,44.57,980778.0,44.5421,44.6608,44.018,44.0773,980778.0
2020-10-05 09:30:00,45.2,45.56,45.18,45.54,812722.0,44.7003,45.0564,44.6806,45.0366,812722.0
2020-10-05 10:00:00,45.54,46.05,45.54,45.88,611606.0,45.0366,45.5409,45.0366,45.3728,611606.0
2020-10-05 11:00:00,45.87,46.09,45.79,45.99,354320.0,45.3629,45.5805,45.2838,45.4816,354320.0
2020-10-05 12:00:00,46.0,46.17,45.95,46.15,247480.0,45.4915,45.6596,45.442,45.6398,247480.0
2020-10-05 13:00:00,46.13,46.2,45.76,45.86,269488.0,45.6201,45.6893,45.2541,45.353,269488.0
2020-10-05 14:00:00,45.85,46.3,45.7,46.29,655848.0,45.3432,45.7882,45.1948,45.7783,655848.0
2020-10-05 15:00:00,46.29,46.54,46.22,46.48,856978.0,45.7783,46.0255,45.7091,45.9662,856978.0
2020-10-06 09:30:00,46.17,46.4,45.94,46.13,564734.0,45.6596,45.8871,45.4322,45.6201,564734.0
2020-10-06 10:00:00,46.22,46.57,46.05,46.17,534688.0,45.7091,46.0552,45.5409,45.6596,534688.0
2020-10-06 11:00:00,46.16,46.28,45.44,45.6,611352.0,45.6497,45.7684,44.9377,45.0959,611352.0
2020-10-06 12:00:00,45.65,46.19,45.65,46.12,347066.0,45.1454,45.6794,45.1454,45.6102,347066.0
2020-10-06 13:00:00,46.14,46.3,46.06,46.22,358618.0,45.6299,45.7882,45.5508,45.7091,358618.0
2020-10-06 14:00:00,46.23,46.78,44.87,45.33,920528.0,45.7189,46.2629,44.374,44.8289,920528.0
2020-10-06 15:00:00,45.23,45.37,44.46,44.75,1435842.0,44.73,44.8685,43.9685,44.2553,1435842.0
2020-10-07 09:30:00,45.66,46.05,45.66,45.84,437400.0,45.1553,45.5409,45.1553,45.3333,437400.0
2020-10-07 10:00:00,45.85,45.91,45.49,45.88,501522.0,45.3432,45.4025,44.9871,45.3728,501522.0
2020-10-07 11:00:00,45.91,46.1,45.84,45.97,242810.0,45.4025,45.5904,45.3333,45.4618,242810.0
2020-10-07 12:00:00,45.98,46.22,45.72,46.22,200204.0,45.4717,45.7091,45.2146,45.7091,200204.0
2020-10-07 13:00:00,46.22,46.52,46.21,46.38,289850.0,45.7091,46.0057,45.6992,45.8673,289850.0
2020-10-07 14:00:00,46.38,46.57,46.27,46.51,217060.0,45.8673,46.0552,45.7585,45.9959,217060.0
2020-10-07 15:00:00,46.48,46.59,46.37,46.43,397180.0,45.9662,46.075,45.8574,45.9167,397180.0
2020-10-08 09:30:00,47.13,47.16,46.65,46.88,521106.0,46.609,46.6387,46.1343,46.3618,521106.0
2020-10-08 10:00:00,46.92,46.96,46.46,46.67,477968.0,46.4013,46.4409,45.9464,46.1541,477968.0
2020-10-08 11:00:00,46.68,46.97,46.52,46.76,419556.0,46.164,46.4508,46.0057,46.2431,419556.0
2020-10-08 12:00:00,46.8,47.05,46.78,46.94,344646.0,46.2826,46.5299,46.2629,46.4211,344646.0
2020-10-08 13:00:00,46.96,46.96,46.6,46.62,234598.0,46.4409,46.4409,46.0849,46.1046,234598.0
2020-10-08 14:00:00,46.61,46.9,46.56,46.81,298922.0,46.0947,46.3815,46.0453,46.2925,298922.0
2020-10-08 15:00:00,46.81,46.85,46.66,46.85,469524.0,46.2925,46.3321,46.1442,46.3321,469524.0
2020-10-09 09:30:00,47.35,47.65,47.24,47.61,647038.0,46.8266,47.1233,46.7178,47.0837,647038.0
2020-10-09 10:00:00,47.61,47.82,47.46,47.77,761426.0,47.0837,47.2914,46.9354,47.2419,761426.0
2020-10-09 11:00:00,47.79,48.05,47.74,47.98,553464.0,47.2617,47.5188,47.2123,47.4496,553464.0
2020-10-09 12:00:00,47.99,48.13,47.88,48.03,493624.0,47.4595,47.5979,47.3507,47.4991,493624.0
2020-10-09 13:00:00,48.06,48.19,47.92,48.08,252352.0,47.5287,47.6573,47.3903,47.5485,252352.0
2020-10-09 14:00:00,48.08,48.13,47.88,47.95,322900.0,47.5485,47.5979,47.3507,47.4199,322900.0
2020-10-09 15:00:00,47.93,48.26,47.9,48.24,580142.0,47.4002,47.7265,47.3705,47.7067,580142.0
2020-10-12 09:30:00,49.87,50.15,49.5,49.67,762496.0,49.3187,49.5956,48.9528,49.1209,762496.0
2020-10-12 10:00:00,49.68,50.35,49.52,50.32,511858.0,49.1308,49.7934,48.9726,49.7637,511858.0
2020-10-12 11:00:00,50.35,50.91,50.35,50.73,628438.0,49.7934,50.3472,49.7934,50.1692,628438.0
2020-10-12 12:00:00,50.73,51.67,50.72,51.42,972630.0,50.1692,51.0988,50.1593,50.8516,972630.0
2020-10-12 13:00:00,51.41,51.82,51.24,51.68,598924.0,50.8417,51.2472,50.6736,51.1087,598924.0
2020-10-12 14:00:00,51.71,52.2,51.67,51.77,710774.0,51.1384,51.623,51.0988,51.1977,710774.0
2020-10-12 15:00:00,51.8,51.92,51.09,51.21,841058.0,51.2274,51.346,50.5252,50.6439,841058.0
2020-10-13 09:30:00,51.86,51.86,50.83,51.35,818902.0,51.2867,51.2867,50.2681,50.7824,818902.0
2020-10-13 10:00:00,51.35,51.62,50.85,51.6,640290.0,50.7824,51.0494,50.2879,51.0296,640290.0
2020-10-13 11:00:00,51.62,52.09,51.46,51.67,749012.0,51.0494,51.5142,50.8911,51.0988,749012.0
2020-10-13 12:00:00,51.7,51.76,51.18,51.53,460162.0,51.1285,51.1878,50.6142,50.9604,460162.0
2020-10-13 13:00:00,51.48,51.75,50.81,50.9,625094.0,50.9109,51.1779,50.2483,50.3373,625094.0
2020-10-13 14:00:00,50.88,51.27,50.73,51.22,633052.0,50.3175,50.7032,50.1692,50.6538,633052.0
2020-10-13 15:00:00,51.22,51.79,51.16,51.19,624342.0,50.6538,51.2175,50.5945,50.6241,624342.0
2020-10-14 09:30:00,51.52,51.84,51.17,51.68,509398.0,50.9505,51.2669,50.6043,51.1087,509398.0
2020-10-14 10:00:00,51.69,51.73,50.79,51.31,642704.0,51.1186,51.1581,50.2285,50.7428,642704.0
2020-10-14 11:00:00,51.34,51.45,50.27,50.32,857942.0,50.7725,50.8812,49.7143,49.7637,857942.0
2020-10-14 12:00:00,50.33,50.52,49.74,50.12,807406.0,49.7736,49.9615,49.1901,49.5659,807406.0
2020-10-14 13:00:00,50.02,50.32,49.79,50.3,468518.0,49.4671,49.7637,49.2396,49.744,468518.0
2020-10-14 14:00:00,50.29,50.59,50.05,50.37,508402.0,49.7341,50.0308,49.4967,49.8132,508402.0
2020-10-14 15:00:00,50.37,50.84,50.26,50.39,559060.0,49.8132,50.278,49.7044,49.833,559060.0
2020-10-15 09:30:00,48.66,49.56,48.51,49.47,963998.0,48.1221,49.0121,47.9737,48.9231,963998.0
2020-10-15 10:00:00,49.43,49.48,48.45,48.92,623286.0,48.8836,48.933,47.9144,48.3792,623286.0
2020-10-15 11:00:00,48.93,49.35,48.59,49.04,534054.0,48.3891,48.8045,48.0529,48.4979,534054.0
2020-10-15 12:00:00,49.05,49.23,48.67,48.98,548682.0,48.5078,48.6858,48.132,48.4385,548682.0
2020-10-15 13:00:00,48.95,49.24,48.76,49.19,372040.0,48.4089,48.6957,48.221,48.6462,372040.0
2020-10-15 14:00:00,49.21,49.4,49.07,49.34,486180.0,48.666,48.8539,48.5276,48.7946,486180.0
2020-10-15 15:00:00,49.32,49.89,49.29,49.63,712602.0,48.7748,49.3385,48.7451,49.0814,712602.0
2020-10-16 09:30:00,50.27,50.32,49.98,50.25,714732.0,49.7143,49.7637,49.4275,49.6945,714732.0
2020-10-16 10:00:00,50.27,50.76,50.21,50.3,684300.0,49.7143,50.1989,49.655,49.744,684300.0
2020-10-16 11:00:00,50.29,50.29,49.54,49.99,987492.0,49.7341,49.7341,48.9924,49.4374,987492.0
2020-10-16 12:00:00,49.98,50.04,49.58,49.9,610510.0,49.4275,49.4868,49.0319,49.3484,610510.0
2020-10-16 13:00:00,49.9,50.13,49.87,49.95,375966.0,49.3484,49.5758,49.3187,49.3978,375966.0
2020-10-16 14:00:00,49.98,50.24,49.85,50.2,364848.0,49.4275,49.6846,49.2989,49.6451,364848.0
2020-10-16 15:00:00,50.21,50.23,49.05,49.12,827632.0,49.655,49.6747,48.5078,48.577,827632.0
2020-10-19 09:30:00,49.8,50.13,49.5,49.5,548376.0,49.2495,49.5758,48.9528,48.9528,548376.0
2020-10-19 10:00:00,49.44,49.54,48.54,48.89,710360.0,48.8935,48.9924,48.0034,48.3495,710360.0
2020-10-19 11:00:00,48.88,49.2,48.63,48.76,412702.0,48.3397,48.6561,48.0924,48.221,412702.0
2020-10-19 12:00:00,48.73,48.95,48.44,48.82,453140.0,48.1913,48.4089,47.9045,48.2803,453140.0
2020-10-19 13:00:00,48.84,48.93,48.23,48.44,332270.0,48.3001,48.3891,47.6968,47.9045,332270.0
2020-10-19 14:00:00,48.38,48.59,47.69,47.69,637498.0,47.8452,48.0529,47.1628,47.1628,637498.0
2020-10-19 15:00:00,47.69,47.73,47.16,47.49,1060198.0,47.1628,47.2024,46.6387,46.965,1060198.0
2020-10-20 09:30:00,47.79,48.1,47.51,48.1,1022644.0,47.2617,47.5683,46.9848,47.5683,1022644.0
2020-10-20 10:00:00,48.09,48.35,47.54,47.54,657654.0,47.5584,47.8155,47.0145,47.0145,657654.0
2020-10-20 11:00:00,47.53,47.91,47.24,47.91,607586.0,47.0046,47.3804,46.7178,47.3804,607586.0
2020-10-20 12:00:00,47.85,48.36,47.84,48.14,394662.0,47.321,47.8254,47.3112,47.6078,394662.0
2020-10-20 13:00:00,48.16,48.79,48.13,48.46,457402.0,47.6276,48.2507,47.5979,47.9243,457402.0
2020-10-20 14:00:00,48.47,48.7,48.23,48.29,422554.0,47.9342,48.1616,47.6968,47.7562,422554.0
2020-10-20 15:00:00,48.29,48.49,47.55,47.75,803702.0,47.7562,47.954,47.0244,47.2221,803702.0
2020-10-21 09:30:00,47.8,48.69,47.72,48.63,499266.0,47.2716,48.1518,47.1925,48.0924,499266.0
2020-10-21 10:00:00,48.69,48.7,47.99,48.07,438614.0,48.1518,48.1616,47.4595,47.5386,438614.0
2020-10-21 11:00:00,48.07,48.12,47.48,47.74,698048.0,47.5386,47.5881,46.9551,47.2123,698048.0
2020-10-21 12:00:00,47.76,48.35,47.5,47.6,689870.0,47.232,47.8155,46.9749,47.0738,689870.0
2020-10-21 13:00:00,47.58,48.16,47.52,47.91,347434.0,47.054,47.6276,46.9947,47.3804,347434.0
2020-10-21 14:00:00,47.96,48.45,47.85,48.45,433918.0,47.4298,47.9144,47.321,47.9144,433918.0
2020-10-21 15:00:00,48.44,48.46,47.64,47.65,441676.0,47.9045,47.9243,47.1134,47.1233,441676.0
2020-10-22 09:30:00,47.95,48.23,47.81,47.85,792550.0,47.4199,47.6968,47.2815,47.321,792550.0
2020-10-22 10:00:00,47.82,47.88,46.52,46.96,890224.0,47.2914,47.3507,46.0057,46.4409,890224.0
2020-10-22 11:00:00,46.96,47.37,46.82,47.09,827404.0,46.4409,46.8463,46.3024,46.5694,827404.0
2020-10-22 12:00:00,47.08,47.32,46.8,47.3,307418.0,46.5596,46.7969,46.2826,46.7771,307418.0
2020-10-22 13:00:00,47.29,47.77,47.23,47.67,549522.0,46.7672,47.2419,46.7079,47.143,549522.0
2020-10-22 14:00:00,47.68,47.83,47.57,47.66,522446.0,47.1529,47.3013,47.0441,47.1331,522446.0
2020-10-22 15:00:00,47.67,47.92,47.43,47.63,485398.0,47.143,47.3903,46.9057,47.1035,485398.0
2020-10-23 09:30:00,47.88,47.88,47.17,47.34,403144.0,47.3507,47.3507,46.6486,46.8167,403144.0
2020-10-23 10:00:00,47.35,47.45,46.99,47.26,463754.0,46.8266,46.9255,46.4705,46.7376,463754.0
2020-10-23 11:00:00,47.27,47.55,46.84,47.09,541038.0,46.7475,47.0244,46.3222,46.5694,541038.0
2020-10-23 12:00:00,47.1,47.35,46.94,47.2,357188.0,46.5793,46.8266,46.4211,46.6782,357188.0
2020-10-23 13:00:00,47.19,47.5,47.17,47.42,423190.0,46.6683,46.9749,46.6486,46.8958,423190.0
2020-10-23 14:00:00,47.43,47.62,47.38,47.43,227578.0,46.9057,47.0936,46.8562,46.9057,227578.0
2020-10-23 15:00:00,47.43,47.88,47.4,47.88,318786.0,46.9057,47.3507,46.876,47.3507,318786.0
2020-10-26 09:30:00,47.01,47.88,46.98,47.82,564894.0,46.4903,47.3507,46.4607,47.2914,564894.0
2020-10-26 10:00:00,47.81,48.0,46.66,46.76,1064172.0,47.2815,47.4694,46.1442,46.2431,1064172.0
2020-10-26 11:00:00,46.69,46.69,46.02,46.23,1453536.0,46.1739,46.1739,45.5113,45.7189,1453536.0
2020-10-26 12:00:00,46.24,46.43,45.67,45.73,661914.0,45.7288,45.9167,45.1651,45.2245,661914.0
2020-10-26 13:00:00,45.71,45.77,45.15,45.72,932058.0,45.2047,45.264,44.6509,45.2146,932058.0
2020-10-26 14:00:00,45.7,46.08,45.63,45.98,583680.0,45.1948,45.5706,45.1256,45.4717,583680.0
2020-10-26 15:00:00,45.98,46.39,45.74,46.36,802868.0,45.4717,45.8772,45.2344,45.8475,802868.0
2020-10-27 09:30:00,46.71,47.0,46.39,46.81,969366.0,46.1936,46.4804,45.8772,46.2925,969366.0
2020-10-27 10:00:00,46.77,47.01,46.32,46.83,604850.0,46.253,46.4903,45.808,46.3123,604850.0
2020-10-27 11:00:00,46.85,47.24,46.72,47.21,677952.0,46.3321,46.7178,46.2035,46.6881,677952.0
2020-10-27 12:00:00,47.24,47.27,46.79,46.99,602196.0,46.7178,46.7475,46.2728,46.4705,602196.0
2020-10-27 13:00:00,47.0,47.26,46.85,47.13,217794.0,46.4804,46.7376,46.3321,46.609,217794.0
2020-10-27 14:00:00,47.13,47.18,46.74,46.9,380984.0,46.609,46.6584,46.2233,46.3815,380984.0
2020-10-27 15:00:00,46.87,47.38,46.73,47.09,751264.0,46.3519,46.8562,46.2134,46.5694,751264.0
2020-10-28 09:30:00,45.59,45.76,44.52,44.82,1185846.0,45.086,45.2541,44.0279,44.3245,1185846.0
2020-10-28 10:00:00,44.81,44.84,43.99,44.31,1782108.0,44.3146,44.3443,43.5037,43.8202,1782108.0
2020-10-28 11:00:00,44.27,44.47,43.94,44.33,1062050.0,43.7806,43.9784,43.4543,43.84,1062050.0
2020-10-28 12:00:00,44.31,44.5,43.91,44.01,821812.0,43.8202,44.0081,43.4246,43.5235,821812.0
2020-10-28 13:00:00,43.98,44.31,43.67,44.28,687064.0,43.4938,43.8202,43.1872,43.7905,687064.0
2020-10-28 14:00:00,44.27,44.34,43.87,44.23,776918.0,43.7806,43.8498,43.385,43.7411,776918.0
2020-10-28 15:00:00,44.26,44.56,43.35,43.45,1132514.0,43.7707,44.0674,42.8708,42.9697,1132514.0
2020-10-29 09:30:00,43.9,44.49,43.72,44.4,837228.0,43.4147,43.9982,43.2367,43.9092,837228.0
2020-10-29 10:00:00,44.37,44.76,44.3,44.61,956638.0,43.8795,44.2652,43.8103,44.1169,956638.0
2020-10-29 11:00:00,44.6,44.98,44.44,44.58,892578.0,44.107,44.4828,43.9487,44.0872,892578.0
2020-10-29 12:00:00,44.69,44.97,44.49,44.84,468038.0,44.196,44.4729,43.9982,44.3443,468038.0
2020-10-29 13:00:00,44.87,45.38,44.77,45.37,536236.0,44.374,44.8783,44.2751,44.8685,536236.0
2020-10-29 14:00:00,45.38,45.93,45.38,45.54,745144.0,44.8783,45.4223,44.8783,45.0366,745144.0
2020-10-29 15:00:00,45.58,45.78,44.89,44.89,754920.0,45.0761,45.2739,44.3938,44.3938,754920.0
2020-10-30 09:30:00,44.27,44.55,43.38,43.67,726408.0,43.7806,44.0575,42.9005,43.1872,726408.0
2020-10-30 10:00:00,43.63,43.84,42.25,42.26,1402232.0,43.1477,43.3554,41.7829,41.7928,1402232.0
2020-10-30 11:00:00,42.26,42.85,42.2,42.38,987132.0,41.7928,42.3763,41.7335,41.9115,987132.0
2020-10-30 12:00:00,42.36,43.1,42.3,42.52,523576.0,41.8917,42.6236,41.8324,42.05,523576.0
2020-10-30 13:00:00,42.52,42.7,42.03,42.24,596522.0,42.05,42.228,41.5654,41.7731,596522.0
2020-10-30 14:00:00,42.21,42.56,41.92,42.11,686472.0,41.7434,42.0895,41.4566,41.6445,686472.0
2020-10-30 15:00:00,42.09,42.82,41.91,42.77,1264904.0,41.6247,42.3466,41.4467,42.2972,1264904.0
2020-11-02 09:30:00,43.4,43.97,43.17,43.66,601688.0,42.9202,43.4839,42.6928,43.1774,601688.0
2020-11-02 10:00:00,43.7,43.91,43.17,43.27,558232.0,43.2169,43.4246,42.6928,42.7917,558232.0
2020-11-02 11:00:00,43.25,43.36,42.73,42.93,309570.0,42.7719,42.8807,42.2576,42.4554,309570.0
2020-11-02 12:00:00,42.91,43.02,42.37,42.49,361270.0,42.4357,42.5444,41.9016,42.0203,361270.0
2020-11-02 13:00:00,42.56,42.56,41.9,41.93,461398.0,42.0895,42.0895,41.4368,41.4665,461398.0
2020-11-02 14:00:00,41.9,42.55,41.9,42.42,622082.0,41.4368,42.0796,41.4368,41.9511,622082.0
2020-11-02 15:00:00,42.41,42.88,42.31,42.87,700060.0,41.9412,42.406,41.8423,42.3961,700060.0
2020-11-03 09:30:00,43.42,43.88,43.13,43.88,726012.0,42.94,43.3949,42.6532,43.3949,726012.0
2020-11-03 10:00:00,43.93,44.91,43.85,44.85,881208.0,43.4444,44.4135,43.3653,44.3542,881208.0
2020-11-03 11:00:00,44.94,45.0,44.55,44.6,255016.0,44.4432,44.5025,44.0575,44.107,255016.0
2020-11-03 12:00:00,44.62,44.84,44.45,44.6,256250.0,44.1267,44.3443,43.9586,44.107,256250.0
2020-11-03 13:00:00,44.62,44.74,43.99,44.06,324618.0,44.1267,44.2454,43.5037,43.5729,324618.0
2020-11-03 14:00:00,44.06,44.52,44.04,44.46,453414.0,43.5729,44.0279,43.5532,43.9685,453414.0
2020-11-03 15:00:00,44.35,44.92,44.16,44.31,738248.0,43.8597,44.4234,43.6718,43.8202,738248.0
2020-11-04 09:30:00,47.2,47.54,46.65,47.34,903194.0,46.6782,47.0145,46.1343,46.8167,903194.0
2020-11-04 10:00:00,47.35,48.53,47.27,48.42,895206.0,46.8266,47.9935,46.7475,47.8847,895206.0
2020-11-04 11:00:00,48.42,48.64,47.88,48.57,601428.0,47.8847,48.1023,47.3507,48.0331,601428.0
2020-11-04 12:00:00,48.54,48.86,48.35,48.58,377508.0,48.0034,48.3199,47.8155,48.043,377508.0
2020-11-04 13:00:00,48.62,48.73,48.16,48.42,593726.0,48.0825,48.1913,47.6276,47.8847,593726.0
2020-11-04 14:00:00,48.42,48.62,48.09,48.43,510808.0,47.8847,48.0825,47.5584,47.8946,510808.0
2020-11-04 15:00:00,48.44,48.58,48.01,48.24,1086660.0,47.9045,48.043,47.4793,47.7067,1086660.0
2020-11-05 09:30:00,50.5,50.93,49.99,50.76,1090544.0,49.9417,50.367,49.4374,50.1989,1090544.0
2020-11-05 10:00:00,50.76,51.1,50.27,50.79,914718.0,50.1989,50.5351,49.7143,50.2285,914718.0
2020-11-05 11:00:00,50.83,50.87,50.35,50.39,335726.0,50.2681,50.3077,49.7934,49.833,335726.0
2020-11-05 12:00:00,50.42,50.7,50.02,50.48,454522.0,49.8626,50.1395,49.4671,49.922,454522.0
2020-11-05 13:00:00,50.48,50.77,50.47,50.72,183364.0,49.922,50.2088,49.9121,50.1593,183364.0
2020-11-05 14:00:00,50.74,51.12,50.63,51.06,459160.0,50.1791,50.5549,50.0703,50.4956,459160.0
2020-11-05 15:00:00,51.02,51.08,50.38,50.77,767966.0,50.456,50.5153,49.8231,50.2088,767966.0
2020-11-06 09:30:00,50.52,50.6,49.22,49.35,763806.0,49.9615,50.0406,48.6759,48.8045,763806.0
2020-11-06 10:00:00,49.35,50.4,49.29,49.96,425926.0,48.8045,49.8429,48.7451,49.4077,425926.0
2020-11-06 11:00:00,49.89,50.77,49.89,50.63,367674.0,49.3385,50.2088,49.3385,50.0703,367674.0
2020-11-06 12:00:00,50.62,50.84,50.45,50.72,231202.0,50.0604,50.278,49.8923,50.1593,231202.0
2020-11-06 13:00:00,50.76,51.04,50.75,50.91,300692.0,50.1989,50.4758,50.189,50.3472,300692.0
2020-11-06 14:00:00,50.93,51.05,50.6,50.72,243874.0,50.367,50.4857,50.0406,50.1593,243874.0
2020-11-06 15:00:00,50.68,51.1,50.47,50.89,827280.0,50.1198,50.5351,49.9121,50.3274,827280.0
2020-11-09 09:30:00,51.81,51.95,50.58,51.18,1176120.0,51.2373,51.3757,50.0209,50.6142,1176120.0
2020-11-09 10:00:00,51.14,52.39,51.13,51.55,932338.0,50.5747,51.8109,50.5648,50.9801,932338.0
2020-11-09 11:00:00,51.56,51.77,50.87,51.17,551528.0,50.99,51.1977,50.3077,50.6043,551528.0
2020-11-09 12:00:00,51.26,51.38,50.8,51.23,434724.0,50.6933,50.812,50.2384,50.6637,434724.0
2020-11-09 13:00:00,51.23,51.43,50.7,50.9,410222.0,50.6637,50.8615,50.1395,50.3373,410222.0
2020-11-09 14:00:00,50.93,50.94,49.99,50.24,526838.0,50.367,50.3769,49.4374,49.6846,526838.0
2020-11-09 15:00:00,50.24,50.56,48.65,48.74,1006864.0,49.6846,50.0011,48.1122,48.2012,1006864.0
2020-11-10 09:30:00,47.65,48.13,46.99,47.3,728560.0,47.1233,47.5979,46.4705,46.7771,728560.0
2020-11-10 10:00:00,47.26,47.62,46.1,46.63,794596.0,46.7376,47.0936,45.5904,46.1145,794596.0
2020-11-10 11:00:00,46.63,47.89,46.6,47.39,766742.0,46.1145,47.3606,46.0849,46.8661,766742.0
2020-11-10 12:00:00,47.41,48.07,47.38,47.71,423026.0,46.8859,47.5386,46.8562,47.1826,423026.0
2020-11-10 13:00:00,47.71,47.98,46.69,47.35,515264.0,47.1826,47.4496,46.1739,46.8266,515264.0
2020-11-10 14:00:00,47.35,47.61,46.68,47.14,733436.0,46.8266,47.0837,46.164,46.6189,733436.0
2020-11-10 15:00:00,47.08,47.4,46.77,47.08,605652.0,46.5596,46.876,46.253,46.5596,605652.0
2020-11-11 09:30:00,47.85,48.73,47.73,48.35,986628.0,47.321,48.1913,47.2024,47.8155,986628.0
2020-11-11 10:00:00,48.4,48.84,48.32,48.56,535422.0,47.865,48.3001,47.7858,48.0232,535422.0
2020-11-11 11:00:00,48.55,49.02,48.36,49.02,320412.0,48.0133,48.4781,47.8254,48.4781,320412.0
2020-11-11 12:00:00,49.02,49.2,48.92,48.96,202038.0,48.4781,48.6561,48.3792,48.4188,202038.0
2020-11-11 13:00:00,48.95,49.24,48.93,49.07,208862.0,48.4089,48.6957,48.3891,48.5276,208862.0
2020-11-11 14:00:00,49.02,49.29,48.74,48.84,261606.0,48.4781,48.7451,48.2012,48.3001,261606.0
2020-11-11 15:00:00,48.83,49.27,48.83,49.17,355098.0,48.2902,48.7253,48.2902,48.6264,355098.0
2020-11-12 09:30:00,49.42,49.83,49.17,49.49,479054.0,48.8737,49.2792,48.6264,48.9429,479054.0
2020-11-12 10:00:00,49.43,49.92,49.38,49.57,263178.0,48.8836,49.3682,48.8341,49.022,263178.0
2020-11-12 11:00:00,49.61,49.76,48.95,49.27,265634.0,49.0616,49.2099,48.4089,48.7253,265634.0
2020-11-12 12:00:00,49.25,49.42,48.52,48.77,402244.0,48.7056,48.8737,47.9836,48.2309,402244.0
2020-11-12 13:00:00,48.77,48.95,48.38,48.95,396082.0,48.2309,48.4089,47.8452,48.4089,396082.0
2020-11-12 14:00:00,48.92,49.08,48.45,48.5,349878.0,48.3792,48.5374,47.9144,47.9639,349878.0
2020-11-12 15:00:00,48.51,48.72,48.28,48.68,446174.0,47.9737,48.1814,47.7463,48.1419,446174.0
2020-11-13 09:30:00,49.24,49.49,49.06,49.17,339608.0,48.6957,48.9429,48.5177,48.6264,339608.0
2020-11-13 10:00:00,49.15,49.17,48.49,48.63,363980.0,48.6067,48.6264,47.954,48.0924,363980.0
2020-11-13 11:00:00,48.63,49.16,48.63,49.09,317812.0,48.0924,48.6166,48.0924,48.5473,317812.0
2020-11-13 12:00:00,49.11,49.29,49.05,49.29,172228.0,48.5671,48.7451,48.5078,48.7451,172228.0
2020-11-13 13:00:00,49.3,49.3,48.99,49.0,136712.0,48.755,48.755,48.4484,48.4583,136712.0
2020-11-13 14:00:00,48.99,49.35,48.88,49.34,217588.0,48.4484,48.8045,48.3397,48.7946,217588.0
2020-11-13 15:00:00,49.33,49.73,49.19,49.57,369384.0,48.7847,49.1803,48.6462,49.022,369384.0
2020-11-16 09:30:00,49.42,50.04,49.22,49.83,939290.0,48.8737,49.4868,48.6759,49.2792,939290.0
2020-11-16 10:00:00,49.81,50.25,49.75,50.25,299290.0,49.2594,49.6945,49.2,49.6945,299290.0
2020-11-16 11:00:00,50.25,50.4,49.91,50.08,246262.0,49.6945,49.8429,49.3583,49.5264,246262.0
2020-11-16 12:00:00,50.09,50.17,49.74,49.84,173346.0,49.5363,49.6154,49.1901,49.289,173346.0
2020-11-16 13:00:00,49.81,49.91,49.57,49.87,177024.0,49.2594,49.3583,49.022,49.3187,177024.0
2020-11-16 14:00:00,49.9,50.02,49.75,49.81,172500.0,49.3484,49.4671,49.2,49.2594,172500.0
2020-11-16 15:00:00,49.8,50.25,49.67,50.25,398962.0,49.2495,49.6945,49.1209,49.6945,398962.0
2020-11-17 09:30:00,50.36,50.48,49.82,49.83,414522.0,49.8033,49.922,49.2693,49.2792,414522.0
2020-11-17 10:00:00,49.87,50.42,49.85,50.41,257800.0,49.3187,49.8626,49.2989,49.8527,257800.0
2020-11-17 11:00:00,50.4,50.42,49.84,50.13,309306.0,49.8429,49.8626,49.289,49.5758,309306.0
2020-11-17 12:00:00,50.12,50.3,50.1,50.28,171098.0,49.5659,49.744,49.5462,49.7242,171098.0
2020-11-17 13:00:00,50.26,50.48,50.15,50.22,101326.0,49.7044,49.922,49.5956,49.6648,101326.0
2020-11-17 14:00:00,50.21,50.42,50.2,50.23,156552.0,49.655,49.8626,49.6451,49.6747,156552.0
2020-11-17 15:00:00,50.24,50.24,49.74,49.93,444418.0,49.6846,49.6846,49.1901,49.378,444418.0
2020-11-18 09:30:00,49.77,50.02,49.43,49.54,349424.0,49.2198,49.4671,48.8836,48.9924,349424.0
2020-11-18 10:00:00,49.49,49.95,49.38,49.92,453840.0,48.9429,49.3978,48.8341,49.3682,453840.0
2020-11-18 11:00:00,49.92,50.1,49.76,50.09,231300.0,49.3682,49.5462,49.2099,49.5363,231300.0
2020-11-18 12:00:00,50.1,50.34,50.1,50.18,213678.0,49.5462,49.7835,49.5462,49.6253,213678.0
2020-11-18 13:00:00,50.2,50.27,49.71,49.8,191572.0,49.6451,49.7143,49.1605,49.2495,191572.0
2020-11-18 14:00:00,49.79,50.02,49.63,49.99,304260.0,49.2396,49.4671,49.0814,49.4374,304260.0
2020-11-18 15:00:00,49.97,50.23,49.21,49.24,546752.0,49.4176,49.6747,48.666,48.6957,546752.0
2020-11-19 09:30:00,49.04,49.49,48.8,49.42,323860.0,48.4979,48.9429,48.2605,48.8737,323860.0
2020-11-19 10:00:00,49.46,49.71,49.16,49.59,310028.0,48.9132,49.1605,48.6166,49.0418,310028.0
2020-11-19 11:00:00,49.57,49.8,49.45,49.65,406580.0,49.022,49.2495,48.9034,49.1011,406580.0
2020-11-19 12:00:00,49.66,49.81,49.38,49.47,202132.0,49.111,49.2594,48.8341,48.9231,202132.0
2020-11-19 13:00:00,49.52,49.83,49.44,49.8,176908.0,48.9726,49.2792,48.8935,49.2495,176908.0
2020-11-19 14:00:00,49.81,50.06,49.69,50.06,241632.0,49.2594,49.5066,49.1407,49.5066,241632.0
2020-11-19 15:00:00,50.05,50.1,49.85,49.97,409168.0,49.4967,49.5462,49.2989,49.4176,409168.0
2020-11-20 09:30:00,49.99,49.99,49.67,49.8,348310.0,49.4374,49.4374,49.1209,49.2495,348310.0
2020-11-20 10:00:00,49.82,50.16,49.76,50.07,295798.0,49.2693,49.6055,49.2099,49.5165,295798.0
2020-11-20 11:00:00,50.09,50.23,49.84,49.91,186028.0,49.5363,49.6747,49.289,49.3583,186028.0
2020-11-20 12:00:00,49.91,50.09,49.87,50.05,195462.0,49.3583,49.5363,49.3187,49.4967,195462.0
2020-11-20 13:00:00,50.02,50.1,49.87,50.01,154294.0,49.4671,49.5462,49.3187,49.4572,154294.0
2020-11-20 14:00:00,49.98,50.08,49.9,49.94,169818.0,49.4275,49.5264,49.3484,49.3879,169818.0
2020-11-20 15:00:00,49.95,49.97,49.3,49.3,366698.0,49.3978,49.4176,48.755,48.755,366698.0
2020-11-23 09:30:00,49.67,50.11,49.67,49.9,545046.0,49.1209,49.5561,49.1209,49.3484,545046.0
2020-11-23 10:00:00,49.9,49.95,49.06,49.36,573042.0,49.3484,49.3978,48.5177,48.8143,573042.0
2020-11-23 11:00:00,49.34,49.37,48.54,48.86,659950.0,48.7946,48.8242,48.0034,48.3199,659950.0
2020-11-23 12:00:00,48.84,49.21,48.68,49.21,221830.0,48.3001,48.666,48.1419,48.666,221830.0
2020-11-23 13:00:00,49.23,49.38,49.16,49.23,167174.0,48.6858,48.8341,48.6166,48.6858,167174.0
2020-11-23 14:00:00,49.19,49.48,49.04,49.42,215138.0,48.6462,48.933,48.4979,48.8737,215138.0
2020-11-23 15:00:00,49.44,49.63,49.18,49.31,483730.0,48.8935,49.0814,48.6363,48.7649,483730.0
2020-11-24 09:30:00,49.68,49.73,49.06,49.48,397424.0,49.1308,49.1803,48.5177,48.933,397424.0
2020-11-24 10:00:00,49.48,49.99,49.3,49.99,451354.0,48.933,49.4374,48.755,49.4374,451354.0
2020-11-24 11:00:00,49.99,50.38,49.99,50.23,499164.0,49.4374,49.8231,49.4374,49.6747,499164.0
2020-11-24 12:00:00,50.25,50.55,50.15,50.47,157340.0,49.6945,49.9912,49.5956,49.9121,157340.0
2020-11-24 13:00:00,50.47,50.8,50.38,50.76,240876.0,49.9121,50.2384,49.8231,50.1989,240876.0
2020-11-24 14:00:00,50.78,50.87,50.55,50.7,232272.0,50.2187,50.3077,49.9912,50.1395,232272.0
2020-11-24 15:00:00,50.67,50.81,50.54,50.73,342690.0,50.1099,50.2483,49.9813,50.1692,342690.0
2020-11-25 09:30:00,51.04,51.3,50.92,51.09,397686.0,50.4758,50.7329,50.3571,50.5252,397686.0
2020-11-25 10:00:00,51.15,51.15,50.75,50.98,291636.0,50.5846,50.5846,50.189,50.4164,291636.0
2020-11-25 11:00:00,51.07,51.21,50.81,50.93,298978.0,50.5054,50.6439,50.2483,50.367,298978.0
2020-11-25 12:00:00,50.93,51.26,50.88,51.24,216518.0,50.367,50.6933,50.3175,50.6736,216518.0
2020-11-25 13:00:00,51.21,51.34,51.09,51.27,188010.0,50.6439,50.7725,50.5252,50.7032,188010.0
2020-11-25 14:00:00,51.24,51.35,51.07,51.33,188756.0,50.6736,50.7824,50.5054,50.7626,188756.0
2020-11-25 15:00:00,51.3,51.55,51.25,51.37,533094.0,50.7329,50.9801,50.6835,50.8021,533094.0
2020-11-27 09:30:00,51.98,52.21,51.91,52.17,204824.0,51.4054,51.6328,51.3362,51.5933,204824.0
2020-11-27 10:00:00,52.24,52.66,52.1,52.55,269550.0,51.6625,52.0779,51.5241,51.9691,269550.0
2020-11-27 11:00:00,52.57,52.6,52.12,52.2,586548.0,51.9889,52.0185,51.5438,51.623,586548.0
2020-11-27 12:00:00,52.21,52.32,52.04,52.27,362566.0,51.6328,51.7416,51.4647,51.6922,362566.0
2020-11-30 09:30:00,52.37,52.58,51.96,52.2,290306.0,51.7911,51.9988,51.3856,51.623,290306.0
2020-11-30 10:00:00,52.17,52.26,50.79,51.46,544896.0,51.5933,51.6823,50.2285,50.8911,544896.0
2020-11-30 11:00:00,51.45,51.76,51.19,51.69,205000.0,50.8812,51.1878,50.6241,51.1186,205000.0
2020-11-30 12:00:00,51.69,51.93,51.6,51.88,218450.0,51.1186,51.3559,51.0296,51.3065,218450.0
2020-11-30 13:00:00,51.88,52.17,51.82,52.07,152198.0,51.3065,51.5933,51.2472,51.4944,152198.0
2020-11-30 14:00:00,52.06,52.52,51.98,52.52,224382.0,51.4845,51.9394,51.4054,51.9394,224382.0
2020-11-30 15:00:00,52.54,52.56,52.1,52.41,520508.0,51.9592,51.979,51.5241,51.8306,520508.0
2020-12-01 09:30:00,53.26,53.39,52.9,53.35,483030.0,52.6712,52.7998,52.3152,52.7602,483030.0
2020-12-01 10:00:00,53.38,53.73,53.05,53.41,436810.0,52.7899,53.136,52.4636,52.8196,436810.0
2020-12-01 11:00:00,53.45,53.89,53.42,53.86,267740.0,52.8591,53.2943,52.8295,53.2646,267740.0
2020-12-01 12:00:00,53.85,54.21,53.84,54.0,209452.0,53.2547,53.6107,53.2448,53.4031,209452.0
2020-12-01 13:00:00,53.96,54.34,53.94,54.2,183358.0,53.3635,53.7393,53.3437,53.6008,183358.0
2020-12-01 14:00:00,54.2,54.4,53.99,54.0,160406.0,53.6008,53.7986,53.3932,53.4031,160406.0
2020-12-01 15:00:00,54.03,54.03,53.65,53.88,318430.0,53.4327,53.4327,53.0569,53.2844,318430.0
2020-12-02 09:30:00,53.37,53.4,52.71,53.23,502158.0,52.78,52.8097,52.1273,52.6416,502158.0
2020-12-02 10:00:00,53.25,53.77,53.14,53.56,399348.0,52.6613,53.1756,52.5526,52.9679,399348.0
2020-12-02 11:00:00,53.57,53.96,53.57,53.92,234374.0,52.9778,53.3635,52.9778,53.3239,234374.0
2020-12-02 12:00:00,53.94,54.08,53.73,53.73,203866.0,53.3437,53.4822,53.136,53.136,203866.0
2020-12-02 13:00:00,53.76,53.97,53.58,53.67,182666.0,53.1657,53.3734,52.9877,53.0767,182666.0
2020-12-02 14:00:00,53.67,53.95,53.59,53.95,234378.0,53.0767,53.3536,52.9976,53.3536,234378.0
2020-12-02 15:00:00,53.97,54.06,53.75,53.94,327174.0,53.3734,53.4624,53.1558,53.3437,327174.0
2020-12-03 09:30:00,54.01,54.34,54.01,54.26,240680.0,53.4129,53.7393,53.4129,53.6602,240680.0
2020-12-03 10:00:00,54.27,54.66,54.14,54.15,399606.0,53.6701,54.0558,53.5415,53.5514,399606.0
2020-12-03 11:00:00,54.15,54.45,53.88,54.4,258492.0,53.5514,53.8481,53.2844,53.7986,258492.0
2020-12-03 12:00:00,54.42,54.52,54.12,54.24,591356.0,53.8184,53.9173,53.5217,53.6404,591356.0
2020-12-03 13:00:00,54.19,54.29,54.01,54.04,161684.0,53.591,53.6899,53.4129,53.4426,161684.0
2020-12-03 14:00:00,54.06,54.35,54.05,54.34,206186.0,53.4624,53.7492,53.4525,53.7393,206186.0
2020-12-03 15:00:00,54.33,54.43,53.84,54.09,358166.0,53.7294,53.8283,53.2448,53.4921,358166.0
2020-12-04 09:30:00,54.12,54.39,53.86,54.35,319948.0,53.5217,53.7887,53.2646,53.7492,319948.0
2020-12-04 10:00:00,54.38,54.48,54.09,54.3,266126.0,53.7789,53.8778,53.4921,53.6997,266126.0
2020-12-04 11:00:00,54.3,54.56,54.17,54.42,302722.0,53.6997,53.9569,53.5712,53.8184,302722.0
2020-12-04 12:00:00,54.43,54.57,54.37,54.55,131756.0,53.8283,53.9668,53.769,53.947,131756.0
2020-12-04 13:00:00,54.57,54.58,54.35,54.37,101896.0,53.9668,53.9766,53.7492,53.769,101896.0
2020-12-04 14:00:00,54.4,54.47,54.26,54.46,106582.0,53.7986,53.8679,53.6602,53.858,106582.0
2020-12-04 15:00:00,54.45,54.56,54.3,54.56,275732.0,53.8481,53.9569,53.6997,53.9569,275732.0
2020-12-07 09:30:00,54.6,55.07,54.54,55.07,321806.0,53.9964,54.4612,53.9371,54.4612,321806.0
2020-12-07 10:00:00,55.05,55.18,54.98,55.08,234646.0,54.4414,54.57,54.3722,54.4711,234646.0
2020-12-07 11:00:00,55.06,55.27,55.02,55.17,159390.0,54.4513,54.659,54.4118,54.5601,159390.0
2020-12-07 12:00:00,55.06,55.09,54.95,54.95,262632.0,54.4513,54.481,54.3426,54.3426,262632.0
2020-12-07 13:00:00,54.95,54.96,54.73,54.91,243092.0,54.3426,54.3524,54.125,54.303,243092.0
2020-12-07 14:00:00,54.89,55.08,54.8,55.01,213454.0,54.2832,54.4711,54.1942,54.4019,213454.0
2020-12-07 15:00:00,55.03,55.17,54.77,55.13,171618.0,54.4217,54.5601,54.1645,54.5206,171618.0
2020-12-08 09:30:00,54.98,55.08,54.54,54.73,239126.0,54.3722,54.4711,53.9371,54.125,239126.0
2020-12-08 10:00:00,54.74,54.9,54.32,54.84,501582.0,54.1349,54.2931,53.7195,54.2338,501582.0
2020-12-08 11:00:00,54.83,55.07,54.7,55.06,184856.0,54.2239,54.4612,54.0953,54.4513,184856.0
2020-12-08 12:00:00,55.05,55.19,54.99,55.17,209052.0,54.4414,54.5799,54.3821,54.5601,209052.0
2020-12-08 13:00:00,55.18,55.49,55.16,55.45,182494.0,54.57,54.8766,54.5502,54.837,182494.0
2020-12-08 14:00:00,55.42,55.63,55.39,55.54,165154.0,54.8074,55.015,54.7777,54.926,165154.0
2020-12-08 15:00:00,55.55,55.62,55.46,55.49,227834.0,54.9359,55.0051,54.8469,54.8766,227834.0
2020-12-09 09:30:00,55.47,55.54,55.08,55.52,345338.0,54.8568,54.926,54.4711,54.9063,345338.0
2020-12-09 10:00:00,55.51,55.51,54.9,55.29,327868.0,54.8964,54.8964,54.2931,54.6788,327868.0
2020-12-09 11:00:00,55.31,55.32,54.9,55.09,230454.0,54.6986,54.7085,54.2931,54.481,230454.0
2020-12-09 12:00:00,55.1,55.1,53.93,54.26,497498.0,54.4909,54.4909,53.3338,53.6602,497498.0
2020-12-09 13:00:00,54.25,54.31,52.9,52.91,924074.0,53.6503,53.7096,52.3152,52.3251,924074.0
2020-12-09 14:00:00,52.93,53.49,52.86,53.21,505312.0,52.3449,52.8987,52.2757,52.6218,505312.0
2020-12-09 15:00:00,53.18,53.34,52.61,53.1,1007432.0,52.5921,52.7504,52.0284,52.513,1007432.0
2020-12-10 09:30:00,52.26,53.28,51.88,53.2,685228.0,51.6823,52.691,51.3065,52.6119,685228.0
2020-12-10 10:00:00,53.23,53.74,53.02,53.65,1020898.0,52.6416,53.1459,52.4339,53.0569,1020898.0
2020-12-10 11:00:00,53.67,53.84,53.21,53.23,439140.0,53.0767,53.2448,52.6218,52.6416,439140.0
2020-12-10 12:00:00,53.24,53.52,53.01,53.1,257716.0,52.6515,52.9284,52.424,52.513,257716.0
2020-12-10 13:00:00,53.2,53.55,53.19,53.3,190172.0,52.6119,52.958,52.602,52.7108,190172.0
2020-12-10 14:00:00,53.37,53.41,53.08,53.1,237162.0,52.78,52.8196,52.4932,52.513,237162.0
2020-12-10 15:00:00,53.1,53.67,53.1,53.46,386496.0,52.513,53.0767,52.513,52.869,386496.0
2020-12-11 09:30:00,52.81,53.04,52.35,52.76,450428.0,52.2262,52.4537,51.7713,52.1768,450428.0
2020-12-11 10:00:00,52.75,53.05,52.57,52.62,337850.0,52.1669,52.4636,51.9889,52.0383,337850.0
2020-12-11 11:00:00,52.71,52.8,52.2,52.38,241486.0,52.1273,52.2163,51.623,51.801,241486.0
2020-12-11 12:00:00,52.41,52.5,52.0,52.34,298986.0,51.8306,51.9196,51.4252,51.7614,298986.0
2020-12-11 13:00:00,52.35,52.93,52.34,52.85,425374.0,51.7713,52.3449,51.7614,52.2658,425374.0
2020-12-11 14:00:00,52.85,53.1,52.76,52.98,540592.0,52.2658,52.513,52.1768,52.3943,540592.0
2020-12-11 15:00:00,52.95,53.23,52.83,53.22,568338.0,52.3647,52.6416,52.246,52.6317,568338.0
2020-12-14 09:30:00,53.57,54.43,53.57,54.39,677498.0,52.9778,53.8283,52.9778,53.7887,677498.0
2020-12-14 10:00:00,54.44,54.63,54.3,54.3,278604.0,53.8382,54.0261,53.6997,53.6997,278604.0
2020-12-14 11:00:00,54.29,54.67,54.24,54.54,203714.0,53.6899,54.0656,53.6404,53.9371,203714.0
2020-12-14 12:00:00,54.58,54.59,54.15,54.24,175120.0,53.9766,53.9865,53.5514,53.6404,175120.0
2020-12-14 13:00:00,54.24,54.41,53.97,54.38,236606.0,53.6404,53.8085,53.3734,53.7789,236606.0
2020-12-14 14:00:00,54.4,54.45,54.09,54.4,216570.0,53.7986,53.8481,53.4921,53.7986,216570.0
2020-12-14 15:00:00,54.39,54.46,53.84,53.88,396302.0,53.7887,53.858,53.2448,53.2844,396302.0
2020-12-15 09:30:00,54.79,54.94,54.61,54.79,349884.0,54.1843,54.3327,54.0063,54.1843,349884.0
2020-12-15 10:00:00,54.81,54.88,54.44,54.46,237754.0,54.2041,54.2733,53.8382,53.858,237754.0
2020-12-15 11:00:00,54.45,54.45,53.99,54.26,234514.0,53.8481,53.8481,53.3932,53.6602,234514.0
2020-12-15 12:00:00,54.26,54.58,54.24,54.55,144552.0,53.6602,53.9766,53.6404,53.947,144552.0
2020-12-15 13:00:00,54.55,54.76,54.52,54.74,217496.0,53.947,54.1547,53.9173,54.1349,217496.0
2020-12-15 14:00:00,54.72,54.93,54.64,54.92,193606.0,54.1151,54.3228,54.036,54.3129,193606.0
2020-12-15 15:00:00,54.92,55.09,54.88,55.07,282728.0,54.3129,54.481,54.2733,54.4612,282728.0
2020-12-16 09:30:00,55.27,55.33,54.9,55.13,199750.0,54.659,54.7184,54.2931,54.5206,199750.0
2020-12-16 10:00:00,55.12,55.41,54.9,55.29,319486.0,54.5107,54.7975,54.2931,54.6788,319486.0
2020-12-16 11:00:00,55.35,55.61,55.26,55.57,173634.0,54.7381,54.9953,54.6491,54.9557,173634.0
2020-12-16 12:00:00,55.61,55.64,55.41,55.52,711166.0,54.9953,55.0249,54.7975,54.9063,711166.0
2020-12-16 13:00:00,55.52,55.59,55.37,55.52,139076.0,54.9063,54.9755,54.7579,54.9063,139076.0
2020-12-16 14:00:00,55.55,55.83,55.22,55.81,427582.0,54.9359,55.2128,54.6096,55.193,427582.0
2020-12-16 15:00:00,55.79,56.01,55.68,55.71,356702.0,55.1733,55.3908,55.0645,55.0942,356702.0
2020-12-17 09:30:00,56.31,56.52,56.24,56.34,369776.0,55.6875,55.8952,55.6183,55.7172,369776.0
2020-12-17 10:00:00,56.34,56.38,56.01,56.02,256068.0,55.7172,55.7567,55.3908,55.4007,256068.0
2020-12-17 11:00:00,56.02,56.24,55.87,56.12,427734.0,55.4007,55.6183,55.2524,55.4996,427734.0
2020-12-17 12:00:00,56.12,56.29,56.02,56.26,192886.0,55.4996,55.6677,55.4007,55.6381,192886.0
2020-12-17 13:00:00,56.25,56.35,56.14,56.32,149128.0,55.6282,55.7271,55.5194,55.6974,149128.0
2020-12-17 14:00:00,56.32,56.35,56.17,56.31,115702.0,55.6974,55.7271,55.5491,55.6875,115702.0
2020-12-17 15:00:00,56.28,56.48,56.07,56.44,312120.0,55.6579,55.8556,55.4502,55.8161,312120.0
2020-12-18 09:30:00,56.71,56.78,56.15,56.25,473070.0,56.0831,56.1523,55.5293,55.6282,473070.0
2020-12-18 10:00:00,56.2,56.27,55.87,56.16,851590.0,55.5787,55.648,55.2524,55.5392,851590.0
2020-12-18 11:00:00,56.18,56.24,55.66,55.95,424014.0,55.559,55.6183,55.0447,55.3315,424014.0
2020-12-18 12:00:00,55.95,56.23,55.9,56.1,198312.0,55.3315,55.6084,55.2821,55.4798,198312.0
2020-12-18 13:00:00,56.11,56.18,55.8,55.92,168958.0,55.4897,55.559,55.1832,55.3018,168958.0
2020-12-18 14:00:00,55.92,55.95,55.59,55.68,279406.0,55.3018,55.3315,54.9755,55.0645,279406.0
2020-12-18 15:00:00,55.67,56.18,55.22,56.02,957550.0,55.0546,55.559,54.6096,55.4007,957550.0
2020-12-21 09:30:00,55.0,55.6,54.86,55.02,486820.0,54.392,54.9854,54.2535,54.4118,486820.0
2020-12-21 10:00:00,54.95,55.02,53.96,54.25,895158.0,54.3426,54.4118,53.3635,53.6503,895158.0
2020-12-21 11:00:00,54.23,55.17,54.23,55.02,309758.0,53.6305,54.5601,53.6305,54.4118,309758.0
2020-12-21 12:00:00,55.05,55.69,55.03,55.58,318086.0,54.4414,55.0744,54.4217,54.9656,318086.0
2020-12-21 13:00:00,55.61,56.06,55.55,55.96,232050.0,54.9953,55.4403,54.9359,55.3414,232050.0
2020-12-21 14:00:00,55.96,56.09,55.8,55.9,180646.0,55.3414,55.47,55.1832,55.2821,180646.0
2020-12-21 15:00:00,55.94,55.95,55.51,55.9,407190.0,55.3216,55.3315,54.8964,55.2821,407190.0
2020-12-22 09:30:00,56.23,56.53,55.88,56.51,780070.0,55.6084,55.9051,55.2623,55.8853,780070.0
2020-12-22 10:00:00,56.48,56.49,55.91,56.07,400824.0,55.8556,55.8655,55.2919,55.4502,400824.0
2020-12-22 11:00:00,56.05,56.1,55.14,55.63,512434.0,55.4304,55.4798,54.5305,55.015,512434.0
2020-12-22 12:00:00,55.69,55.94,55.65,55.81,177998.0,55.0744,55.3216,55.0348,55.193,177998.0
2020-12-22 13:00:00,55.88,56.19,55.87,56.1,283426.0,55.2623,55.5688,55.2524,55.4798,283426.0
2020-12-22 14:00:00,56.15,56.2,55.92,56.06,311968.0,55.5293,55.5787,55.3018,55.4403,311968.0
2020-12-22 15:00:00,56.06,56.18,55.83,56.18,374924.0,55.4403,55.559,55.2128,55.559,374924.0
2020-12-23 09:30:00,56.2,56.27,55.63,55.97,461870.0,55.5787,55.648,55.015,55.3513,461870.0
2020-12-23 10:00:00,55.99,56.1,55.8,55.95,292966.0,55.3711,55.4798,55.1832,55.3315,292966.0
2020-12-23 11:00:00,55.97,56.04,55.77,56.03,381228.0,55.3513,55.4205,55.1535,55.4106,381228.0
2020-12-23 12:00:00,56.04,56.18,55.92,56.15,168234.0,55.4205,55.559,55.3018,55.5293,168234.0
2020-12-23 13:00:00,56.15,56.33,56.13,56.28,218328.0,55.5293,55.7073,55.5095,55.6579,218328.0
2020-12-23 14:00:00,56.26,56.27,56.07,56.07,169418.0,55.6381,55.648,55.4502,55.4502,169418.0
2020-12-23 15:00:00,56.07,56.15,55.56,55.6,364776.0,55.4502,55.5293,54.9458,54.9854,364776.0
2020-12-24 09:30:00,55.72,56.22,55.7,56.1,289474.0,55.104,55.5985,55.0843,55.4798,289474.0
2020-12-24 10:00:00,56.11,56.26,55.88,55.88,330584.0,55.4897,55.6381,55.2623,55.2623,330584.0
2020-12-24 11:00:00,55.88,56.02,55.77,55.85,238018.0,55.2623,55.4007,55.1535,55.2326,238018.0
2020-12-24 12:00:00,55.85,56.1,55.74,56.09,299286.0,55.2326,55.4798,55.1238,55.47,299286.0
2020-12-28 09:30:00,57.06,57.1,56.77,56.91,298538.0,56.4292,56.4688,56.1424,56.2809,298538.0
2020-12-28 10:00:00,56.93,57.02,56.4,57.01,512366.0,56.3007,56.3897,55.7765,56.3798,512366.0
2020-12-28 11:00:00,57.02,57.14,56.97,57.1,388080.0,56.3897,56.5083,56.3402,56.4688,388080.0
2020-12-28 12:00:00,57.1,57.26,57.02,57.24,189170.0,56.4688,56.627,56.3897,56.6072,189170.0
2020-12-28 13:00:00,57.24,57.32,57.2,57.26,100192.0,56.6072,56.6864,56.5677,56.627,100192.0
2020-12-28 14:00:00,57.27,57.38,57.23,57.35,133616.0,56.6369,56.7457,56.5974,56.716,133616.0
2020-12-28 15:00:00,57.35,57.41,57.16,57.22,338090.0,56.716,56.7754,56.5281,56.5875,338090.0
2020-12-29 09:30:00,57.74,57.96,57.34,57.45,377684.0,57.1017,57.3193,56.7061,56.8149,377684.0
2020-12-29 10:00:00,57.46,57.67,57.01,57.63,435036.0,56.8248,57.0325,56.3798,56.9929,435036.0
2020-12-29 11:00:00,57.63,57.71,57.33,57.46,252740.0,56.9929,57.072,56.6962,56.8248,252740.0
2020-12-29 12:00:00,57.44,57.44,57.0,57.33,342100.0,56.805,56.805,56.3699,56.6962,342100.0
2020-12-29 13:00:00,57.3,57.48,57.27,57.46,139550.0,56.6666,56.8446,56.6369,56.8248,139550.0
2020-12-29 14:00:00,57.43,57.43,57.1,57.3,150428.0,56.7951,56.7951,56.4688,56.6666,150428.0
2020-12-29 15:00:00,57.32,57.46,57.14,57.32,386834.0,56.6864,56.8248,56.5083,56.6864,386834.0
2020-12-30 09:30:00,57.76,57.88,57.35,57.49,181570.0,57.1215,57.2402,56.716,56.8545,181570.0
2020-12-30 10:00:00,57.48,57.51,57.1,57.38,314756.0,56.8446,56.8743,56.4688,56.7457,314756.0
2020-12-30 11:00:00,57.38,57.54,57.3,57.53,158082.0,56.7457,56.9039,56.6666,56.894,158082.0
2020-12-30 12:00:00,57.52,57.56,57.35,57.4,71498.0,56.8841,56.9237,56.716,56.7655,71498.0
2020-12-30 13:00:00,57.4,57.55,57.4,57.51,204718.0,56.7655,56.9138,56.7655,56.8743,204718.0
2020-12-30 14:00:00,57.52,57.53,57.3,57.36,199662.0,56.8841,56.894,56.6666,56.7259,199662.0
2020-12-30 15:00:00,57.35,57.44,57.13,57.3,266992.0,56.716,56.805,56.4985,56.6666,266992.0
2020-12-31 09:30:00,57.3,57.44,57.13,57.22,157990.0,56.6666,56.805,56.4985,56.5875,157990.0
2020-12-31 10:00:00,57.25,57.42,57.25,57.35,213842.0,56.6171,56.7852,56.6171,56.716,213842.0
2020-12-31 11:00:00,57.35,57.38,56.91,56.93,326006.0,56.716,56.7457,56.2809,56.3007,326006.0
2020-12-31 12:00:00,56.94,57.21,56.91,57.16,218034.0,56.3106,56.5776,56.2809,56.5281,218034.0
2020-12-31 13:00:00,57.14,57.16,57.06,57.07,229010.0,56.5083,56.5281,56.4292,56.4391,229010.0
2020-12-31 14:00:00,57.05,57.35,56.97,57.32,395810.0,56.4193,56.716,56.3402,56.6864,395810.0
2020-12-31 15:00:00,57.31,57.77,57.25,57.55,575186.0,56.6765,57.1314,56.6171,56.9138,575186.0
2021-01-04 09:30:00,58.11,58.16,57.45,57.62,364494.0,57.4676,57.5171,56.8149,56.983,364494.0
2021-01-04 10:00:00,57.66,57.71,56.59,56.61,500924.0,57.0226,57.072,55.9644,55.9842,500924.0
2021-01-04 11:00:00,56.55,56.77,55.49,55.5,899438.0,55.9249,56.1424,54.8766,54.8865,899438.0
2021-01-04 12:00:00,55.47,55.59,54.48,55.13,856512.0,54.8568,54.9755,53.8778,54.5206,856512.0
2021-01-04 13:00:00,55.1,55.85,55.04,55.82,436212.0,54.4909,55.2326,54.4316,55.2029,436212.0
2021-01-04 14:00:00,55.82,55.84,55.23,55.77,825302.0,55.2029,55.2227,54.6195,55.1535,825302.0
2021-01-04 15:00:00,55.73,56.13,55.45,55.97,554108.0,55.1139,55.5095,54.837,55.3513,554108.0
2021-01-05 09:30:00,55.59,56.65,55.59,56.49,1311424.0,54.9755,56.0238,54.9755,55.8655,1311424.0
2021-01-05 10:00:00,56.51,56.77,56.17,56.17,493662.0,55.8853,56.1424,55.5491,55.5491,493662.0
2021-01-05 11:00:00,56.19,56.43,55.97,56.3,294418.0,55.5688,55.8062,55.3513,55.6776,294418.0
2021-01-05 12:00:00,56.32,56.4,56.07,56.3,359428.0,55.6974,55.7765,55.4502,55.6776,359428.0
2021-01-05 13:00:00,56.31,56.54,56.26,56.52,170776.0,55.6875,55.915,55.6381,55.8952,170776.0
2021-01-05 14:00:00,56.55,56.96,56.52,56.71,268506.0,55.9249,56.3303,55.8952,56.0831,268506.0
2021-01-05 15:00:00,56.7,56.92,56.54,56.86,574358.0,56.0732,56.2908,55.915,56.2314,574358.0
2021-01-06 09:30:00,55.15,55.76,54.74,55.47,675492.0,54.5403,55.1436,54.1349,54.8568,675492.0
2021-01-06 10:00:00,55.49,56.65,55.33,56.35,512398.0,54.8766,56.0238,54.7184,55.7271,512398.0
2021-01-06 11:00:00,56.35,56.81,56.29,56.51,449496.0,55.7271,56.182,55.6677,55.8853,449496.0
2021-01-06 12:00:00,56.54,56.89,56.5,56.63,392620.0,55.915,56.2611,55.8754,56.004,392620.0
2021-01-06 13:00:00,56.65,56.86,56.45,56.67,415900.0,56.0238,56.2314,55.826,56.0435,415900.0
2021-01-06 14:00:00,56.65,56.77,55.48,55.85,630924.0,56.0238,56.1424,54.8667,55.2326,630924.0
2021-01-06 15:00:00,55.87,56.04,55.13,55.33,988394.0,55.2524,55.4205,54.5206,54.7184,988394.0
2021-01-07 09:30:00,56.29,57.25,56.29,57.24,992654.0,55.6677,56.6171,55.6677,56.6072,992654.0
2021-01-07 10:00:00,57.26,57.81,57.19,57.79,474494.0,56.627,57.1709,56.5578,57.1512,474494.0
2021-01-07 11:00:00,57.8,57.94,57.58,57.68,212644.0,57.161,57.2995,56.9435,57.0424,212644.0
2021-01-07 12:00:00,57.73,57.77,57.54,57.74,156762.0,57.0918,57.1314,56.9039,57.1017,156762.0
2021-01-07 13:00:00,57.74,57.93,57.51,57.88,207652.0,57.1017,57.2896,56.8743,57.2402,207652.0
2021-01-07 14:00:00,57.88,57.95,57.81,57.92,200114.0,57.2402,57.3094,57.1709,57.2797,200114.0
2021-01-07 15:00:00,57.94,58.29,57.91,58.0,506712.0,57.2995,57.6456,57.2698,57.3588,506712.0
2021-01-08 09:30:00,58.85,59.13,58.55,58.81,385076.0,58.1994,58.4763,57.9028,58.1599,385076.0
2021-01-08 10:00:00,58.9,59.16,58.26,58.96,1158448.0,58.2489,58.506,57.616,58.3082,1158448.0
2021-01-08 11:00:00,58.96,59.17,58.69,58.97,772850.0,58.3082,58.5159,58.0412,58.3181,772850.0
2021-01-08 12:00:00,58.97,59.24,58.76,58.99,370200.0,58.3181,58.5851,58.1104,58.3379,370200.0
2021-01-08 13:00:00,58.96,59.02,58.02,58.52,404902.0,58.3082,58.3676,57.3786,57.8731,404902.0
2021-01-08 14:00:00,58.55,59.09,58.55,59.05,456920.0,57.9028,58.4368,57.9028,58.3972,456920.0
2021-01-08 15:00:00,59.05,59.59,59.01,59.48,578820.0,58.3972,58.9313,58.3577,58.8225,578820.0
2021-01-11 09:30:00,58.32,58.41,57.68,58.31,682336.0,57.6753,57.7643,57.0424,57.6654,682336.0
2021-01-11 10:00:00,58.26,58.69,58.18,58.45,928058.0,57.616,58.0412,57.5368,57.8039,928058.0
2021-01-11 11:00:00,58.44,58.52,58.04,58.5,359972.0,57.794,57.8731,57.3984,57.8533,359972.0
2021-01-11 12:00:00,58.54,58.77,58.47,58.6,355584.0,57.8929,58.1203,57.8236,57.9522,355584.0
2021-01-11 13:00:00,58.65,58.73,58.15,58.29,422968.0,58.0017,58.0808,57.5072,57.6456,422968.0
2021-01-11 14:00:00,58.23,58.24,57.82,58.1,317810.0,57.5863,57.5962,57.1808,57.4577,317810.0
2021-01-11 15:00:00,58.1,58.12,57.48,57.7,594504.0,57.4577,57.4775,56.8446,57.0622,594504.0
2021-01-12 09:30:00,57.77,58.17,57.24,57.65,433522.0,57.1314,57.527,56.6072,57.0127,433522.0
2021-01-12 10:00:00,57.66,57.89,57.45,57.62,322722.0,57.0226,57.2501,56.8149,56.983,322722.0
2021-01-12 11:00:00,57.61,57.95,57.33,57.46,264242.0,56.9731,57.3094,56.6962,56.8248,264242.0
2021-01-12 12:00:00,57.49,57.49,56.57,57.25,745450.0,56.8545,56.8545,55.9446,56.6171,745450.0
2021-01-12 13:00:00,57.26,57.71,57.2,57.59,325020.0,56.627,57.072,56.5677,56.9534,325020.0
2021-01-12 14:00:00,57.62,57.81,57.33,57.49,451860.0,56.983,57.1709,56.6962,56.8545,451860.0
2021-01-12 15:00:00,57.52,57.82,57.42,57.59,493706.0,56.8841,57.1808,56.7852,56.9534,493706.0
2021-01-13 09:30:00,57.66,58.13,57.44,57.9,260782.0,57.0226,57.4874,56.805,57.2599,260782.0
2021-01-13 10:00:00,57.81,58.38,57.49,58.35,356970.0,57.1709,57.7346,56.8545,57.705,356970.0
2021-01-13 11:00:00,58.38,58.55,58.16,58.35,225598.0,57.7346,57.9028,57.5171,57.705,225598.0
2021-01-13 12:00:00,58.3,58.41,58.08,58.37,404426.0,57.6555,57.7643,57.438,57.7247,404426.0
2021-01-13 13:00:00,58.37,58.5,58.31,58.41,187708.0,57.7247,57.8533,57.6654,57.7643,187708.0
2021-01-13 14:00:00,58.41,58.62,58.3,58.52,264932.0,57.7643,57.972,57.6555,57.8731,264932.0
2021-01-13 15:00:00,58.52,58.55,58.25,58.33,417026.0,57.8731,57.9028,57.6061,57.6852,417026.0
2021-01-14 09:30:00,58.48,58.73,58.35,58.59,283530.0,57.8335,58.0808,57.705,57.9423,283530.0
2021-01-14 10:00:00,58.58,58.87,58.45,58.74,561732.0,57.9324,58.2192,57.8039,58.0907,561732.0
2021-01-14 11:00:00,58.77,58.82,58.34,58.44,346520.0,58.1203,58.1698,57.6951,57.794,346520.0
2021-01-14 12:00:00,58.42,58.46,58.02,58.45,261574.0,57.7742,57.8138,57.3786,57.8039,261574.0
2021-01-14 13:00:00,58.46,58.48,58.1,58.12,230862.0,57.8138,57.8335,57.4577,57.4775,230862.0
2021-01-14 14:00:00,58.11,58.28,58.04,58.13,219118.0,57.4676,57.6357,57.3984,57.4874,219118.0
2021-01-14 15:00:00,58.15,58.2,57.53,57.69,521118.0,57.5072,57.5566,56.894,57.0523,521118.0
2021-01-15 09:30:00,57.63,57.98,57.54,57.7,301038.0,56.9929,57.3391,56.9039,57.0622,301038.0
2021-01-15 10:00:00,57.76,57.76,56.41,56.83,524290.0,57.1215,57.1215,55.7864,56.2018,524290.0
2021-01-15 11:00:00,56.87,57.47,56.35,57.16,495622.0,56.2413,56.8347,55.7271,56.5281,495622.0
2021-01-15 12:00:00,57.18,57.33,57.02,57.27,213796.0,56.5479,56.6962,56.3897,56.6369,213796.0
2021-01-15 13:00:00,57.25,57.59,57.09,57.44,191128.0,56.6171,56.9534,56.4589,56.805,191128.0
2021-01-15 14:00:00,57.42,57.53,57.06,57.07,174896.0,56.7852,56.894,56.4292,56.4391,174896.0
2021-01-15 15:00:00,57.05,57.28,56.74,56.8,290604.0,56.4193,56.6468,56.1128,56.1721,290604.0
2021-01-19 09:30:00,57.64,57.95,57.34,57.52,1363636.0,57.0028,57.3094,56.7061,56.8841,1363636.0
2021-01-19 10:00:00,57.56,57.77,57.32,57.51,243846.0,56.9237,57.1314,56.6864,56.8743,243846.0
2021-01-19 11:00:00,57.5,57.75,57.25,57.73,160538.0,56.8644,57.1116,56.6171,57.0918,160538.0
2021-01-19 12:00:00,57.7,58.18,57.68,58.18,308414.0,57.0622,57.5368,57.0424,57.5368,308414.0
2021-01-19 13:00:00,58.18,58.49,58.17,58.47,187534.0,57.5368,57.8434,57.527,57.8236,187534.0
2021-01-19 14:00:00,58.49,58.51,58.33,58.46,143466.0,57.8434,57.8632,57.6852,57.8138,143466.0
2021-01-19 15:00:00,58.44,58.62,58.43,58.45,233914.0,57.794,57.972,57.7841,57.8039,233914.0
2021-01-20 09:30:00,59.77,60.33,59.67,60.1,514512.0,59.1093,59.6631,59.0104,59.4356,514512.0
2021-01-20 10:00:00,60.06,60.81,60.06,60.72,419676.0,59.3961,60.1378,59.3961,60.0488,419676.0
2021-01-20 11:00:00,60.71,60.85,60.44,60.81,238474.0,60.0389,60.1773,59.7719,60.1378,238474.0
2021-01-20 12:00:00,60.83,61.04,60.75,60.98,176712.0,60.1576,60.3652,60.0784,60.3059,176712.0
2021-01-20 13:00:00,60.99,61.22,60.97,61.1,297862.0,60.3158,60.5432,60.296,60.4246,297862.0
2021-01-20 14:00:00,61.1,61.42,60.99,61.35,265836.0,60.4246,60.741,60.3158,60.6718,265836.0
2021-01-20 15:00:00,61.35,61.5,61.13,61.14,492150.0,60.6718,60.8201,60.4542,60.4641,492150.0
2021-01-21 09:30:00,61.53,61.74,61.14,61.44,875614.0,60.8498,61.0575,60.4641,60.7608,875614.0
2021-01-21 10:00:00,61.52,62.1,61.39,62.09,507154.0,60.8399,61.4135,60.7114,61.4036,507154.0
2021-01-21 11:00:00,62.09,62.13,61.73,61.94,357768.0,61.4036,61.4432,61.0476,61.2553,357768.0
2021-01-21 12:00:00,61.91,61.94,61.44,61.84,394874.0,61.2256,61.2553,60.7608,61.1564,394874.0
2021-01-21 13:00:00,61.86,62.08,61.85,61.93,249716.0,61.1762,61.3937,61.1663,61.2454,249716.0
2021-01-21 14:00:00,61.88,62.26,61.87,62.26,327284.0,61.1959,61.5717,61.1861,61.5717,327284.0
2021-01-21 15:00:00,62.24,62.41,62.13,62.18,388604.0,61.552,61.7201,61.4432,61.4926,388604.0
2021-01-22 09:30:00,61.73,62.12,61.54,62.07,531350.0,61.0476,61.4333,60.8597,61.3838,531350.0
2021-01-22 10:00:00,62.05,62.12,61.5,61.75,392868.0,61.3641,61.4333,60.8201,61.0674,392868.0
2021-01-22 11:00:00,61.75,61.99,61.65,61.9,397220.0,61.0674,61.3047,60.9685,61.2157,397220.0
2021-01-22 12:00:00,61.94,61.99,61.79,61.81,192566.0,61.2553,61.3047,61.1069,61.1267,192566.0
2021-01-22 13:00:00,61.81,61.98,61.66,61.82,434592.0,61.1267,61.2948,60.9784,61.1366,434592.0
2021-01-22 14:00:00,61.82,62.12,61.76,62.12,293958.0,61.1366,61.4333,61.0773,61.4333,293958.0
2021-01-22 15:00:00,62.1,62.16,61.77,61.77,279604.0,61.4135,61.4729,61.0872,61.0872,279604.0
2021-01-25 09:30:00,63.1,63.61,63.08,63.49,506370.0,62.4025,62.9068,62.3827,62.7881,506370.0
2021-01-25 10:00:00,63.51,63.58,61.67,61.68,748734.0,62.8079,62.8772,60.9883,60.9982,748734.0
2021-01-25 11:00:00,61.68,62.18,60.25,62.18,2146134.0,60.9982,61.4926,59.584,61.4926,2146134.0
2021-01-25 12:00:00,62.19,62.41,61.42,62.4,355740.0,61.5025,61.7201,60.741,61.7102,355740.0
2021-01-25 13:00:00,62.42,62.63,62.13,62.49,915390.0,61.73,61.9377,61.4432,61.7992,915390.0
2021-01-25 14:00:00,62.52,62.67,62.25,62.58,1166174.0,61.8289,61.9772,61.5619,61.8882,1166174.0
2021-01-25 15:00:00,62.55,62.93,61.98,62.88,602150.0,61.8585,62.2343,61.2948,62.1849,602150.0
2021-01-26 09:30:00,63.08,63.21,62.46,62.94,538508.0,62.3827,62.5112,61.7695,62.2442,538508.0
2021-01-26 10:00:00,62.97,63.31,62.58,63.15,833988.0,62.2739,62.6101,61.8882,62.4519,833988.0
2021-01-26 11:00:00,63.27,63.41,62.7,62.72,819602.0,62.5706,62.709,62.0069,62.0267,819602.0
2021-01-26 12:00:00,62.73,63.07,62.73,62.92,612956.0,62.0366,62.3728,62.0366,62.2244,612956.0
2021-01-26 13:00:00,62.93,63.23,62.83,63.12,394422.0,62.2343,62.531,62.1354,62.4222,394422.0
2021-01-26 14:00:00,63.12,63.22,62.95,63.09,585544.0,62.4222,62.5211,62.2541,62.3926,585544.0
2021-01-26 15:00:00,63.09,63.18,62.85,62.96,458442.0,62.3926,62.4816,62.1552,62.264,458442.0
2021-01-27 09:30:00,62.05,62.07,60.08,61.13,694410.0,61.3641,61.3838,59.4158,60.4542,694410.0
2021-01-27 10:00:00,61.09,62.02,60.95,61.84,1099520.0,60.4147,61.3344,60.2762,61.1564,1099520.0
2021-01-27 11:00:00,61.85,61.87,60.46,60.46,513610.0,61.1663,61.1861,59.7916,59.7916,513610.0
2021-01-27 12:00:00,60.48,61.52,60.39,61.43,336894.0,59.8114,60.8399,59.7224,60.7509,336894.0
2021-01-27 13:00:00,61.4,61.55,60.83,60.99,312478.0,60.7213,60.8696,60.1576,60.3158,312478.0
2021-01-27 14:00:00,60.99,61.29,59.42,59.62,1119904.0,60.3158,60.6125,58.7631,58.9609,1119904.0
2021-01-27 15:00:00,59.64,59.85,58.68,59.59,937006.0,58.9807,59.1884,58.0313,58.9313,937006.0
2021-01-28 09:30:00,59.89,60.74,59.69,60.08,560366.0,59.2279,60.0685,59.0302,59.4158,560366.0
2021-01-28 10:00:00,60.25,61.07,60.17,60.99,1155712.0,59.584,60.3949,59.5048,60.3158,1155712.0
2021-01-28 11:00:00,61.05,61.35,60.79,61.27,417756.0,60.3751,60.6718,60.118,60.5927,417756.0
2021-01-28 12:00:00,61.29,61.96,61.29,61.81,383756.0,60.6125,61.2751,60.6125,61.1267,383756.0
2021-01-28 13:00:00,61.88,62.04,61.67,61.88,187446.0,61.1959,61.3542,60.9883,61.1959,187446.0
2021-01-28 14:00:00,61.91,61.94,61.17,61.49,355096.0,61.2256,61.2553,60.4938,60.8103,355096.0
2021-01-28 15:00:00,61.46,61.46,60.08,60.17,593902.0,60.7806,60.7806,59.4158,59.5048,593902.0
2021-01-29 09:30:00,59.48,59.72,58.49,59.28,479360.0,58.8225,59.0598,57.8434,58.6247,479360.0
2021-01-29 10:00:00,59.29,59.91,58.71,59.47,603586.0,58.6346,59.2477,58.061,58.8126,603586.0
2021-01-29 11:00:00,59.51,59.59,58.15,58.74,580604.0,58.8521,58.9313,57.5072,58.0907,580604.0
2021-01-29 12:00:00,58.7,58.84,56.94,57.17,976672.0,58.0511,58.1896,56.3106,56.538,976672.0
2021-01-29 13:00:00,57.17,58.02,56.95,57.45,831250.0,56.538,57.3786,56.3204,56.8149,831250.0
2021-01-29 14:00:00,57.41,58.08,57.31,57.68,447694.0,56.7754,57.438,56.6765,57.0424,447694.0
2021-01-29 15:00:00,57.7,58.66,57.59,57.69,858458.0,57.0622,58.0115,56.9534,57.0523,858458.0
2021-02-01 09:30:00,58.93,59.38,58.21,58.66,960508.0,58.2786,58.7236,57.5665,58.0115,960508.0
2021-02-01 10:00:00,58.63,59.63,58.38,59.09,701100.0,57.9819,58.9708,57.7346,58.4368,701100.0
2021-02-01 11:00:00,59.1,60.21,58.84,60.02,503908.0,58.4467,59.5444,58.1896,59.3565,503908.0
2021-02-01 12:00:00,60.07,60.74,60.05,60.74,593132.0,59.406,60.0685,59.3862,60.0685,593132.0
2021-02-01 13:00:00,60.74,60.87,60.48,60.77,310744.0,60.0685,60.1971,59.8114,60.0982,310744.0
2021-02-01 14:00:00,60.78,60.84,60.55,60.67,250948.0,60.1081,60.1674,59.8806,59.9993,250948.0
2021-02-01 15:00:00,60.71,60.85,60.5,60.52,540594.0,60.0389,60.1773,59.8312,59.851,540594.0
2021-02-02 09:30:00,61.65,62.27,61.58,61.91,647064.0,60.9685,61.5816,60.8993,61.2256,647064.0
2021-02-02 10:00:00,61.91,62.4,61.78,62.23,587796.0,61.2256,61.7102,61.0971,61.5421,587796.0
2021-02-02 11:00:00,62.21,62.6,62.04,62.58,315124.0,61.5223,61.908,61.3542,61.8882,315124.0
2021-02-02 12:00:00,62.57,62.7,62.49,62.6,179746.0,61.8783,62.0069,61.7992,61.908,179746.0
2021-02-02 13:00:00,62.62,62.83,62.31,62.72,287870.0,61.9278,62.1354,61.6212,62.0267,287870.0
2021-02-02 14:00:00,62.71,62.9,62.62,62.86,454458.0,62.0168,62.2047,61.9278,62.1651,454458.0
2021-02-02 15:00:00,62.85,62.85,62.45,62.49,544954.0,62.1552,62.1552,61.7596,61.7992,544954.0
2021-02-03 09:30:00,63.28,63.41,62.63,63.21,520064.0,62.5805,62.709,61.9377,62.5112,520064.0
2021-02-03 10:00:00,63.29,63.29,61.98,62.3,961218.0,62.5904,62.5904,61.2948,61.6113,961218.0
2021-02-03 11:00:00,62.29,62.73,62.24,62.69,321390.0,61.6014,62.0366,61.552,61.997,321390.0
2021-02-03 12:00:00,62.73,62.91,62.58,62.83,234380.0,62.0366,62.2146,61.8882,62.1354,234380.0
2021-02-03 13:00:00,62.85,62.95,62.62,62.86,178082.0,62.1552,62.2541,61.9278,62.1651,178082.0
2021-02-03 14:00:00,62.9,62.92,62.53,62.53,301266.0,62.2047,62.2244,61.8388,61.8388,301266.0
2021-02-03 15:00:00,62.51,62.59,61.95,61.96,801020.0,61.819,61.8981,61.2652,61.2751,801020.0
2021-02-04 09:30:00,62.54,62.79,62.18,62.4,403106.0,61.8487,62.0959,61.4926,61.7102,403106.0
2021-02-04 10:00:00,62.38,62.54,61.99,62.38,477362.0,61.6904,61.8487,61.3047,61.6904,477362.0
2021-02-04 11:00:00,62.38,62.65,62.27,62.59,268894.0,61.6904,61.9574,61.5816,61.8981,268894.0
2021-02-04 12:00:00,62.6,62.84,62.59,62.8,173262.0,61.908,62.1453,61.8981,62.1058,173262.0
2021-02-04 13:00:00,62.8,63.02,62.77,62.96,185650.0,62.1058,62.3233,62.0761,62.264,185650.0
2021-02-04 14:00:00,62.96,63.08,62.88,63.07,218256.0,62.264,62.3827,62.1849,62.3728,218256.0
2021-02-04 15:00:00,63.02,63.45,62.99,63.45,320008.0,62.3233,62.7486,62.2937,62.7486,320008.0
2021-02-05 09:30:00,63.83,63.84,63.31,63.32,687992.0,63.1244,63.1343,62.6101,62.62,687992.0
2021-02-05 10:00:00,63.33,63.63,63.16,63.56,920116.0,62.6299,62.9266,62.4618,62.8574,920116.0
2021-02-05 11:00:00,63.57,63.69,63.33,63.58,244866.0,62.8673,62.9859,62.6299,62.8772,244866.0
2021-02-05 12:00:00,63.54,64.19,63.52,64.19,249426.0,62.8376,63.4804,62.8178,63.4804,249426.0
2021-02-05 13:00:00,64.18,64.25,63.77,63.77,238460.0,63.4705,63.5397,63.0651,63.0651,238460.0
2021-02-05 14:00:00,63.77,64.03,63.72,63.85,525492.0,63.0651,63.3222,63.0156,63.1442,525492.0
2021-02-05 15:00:00,63.85,63.92,63.62,63.87,479582.0,63.1442,63.2134,62.9167,63.1639,479582.0
2021-02-08 09:30:00,64.53,64.58,64.21,64.53,255982.0,63.8167,63.8661,63.5002,63.8167,255982.0
2021-02-08 10:00:00,64.48,64.76,64.28,64.58,317736.0,63.7672,64.0441,63.5694,63.8661,317736.0
2021-02-08 11:00:00,64.61,64.62,63.9,64.19,558160.0,63.8958,63.9057,63.1936,63.4804,558160.0
2021-02-08 12:00:00,64.24,64.38,64.16,64.24,414608.0,63.5299,63.6683,63.4507,63.5299,414608.0
2021-02-08 13:00:00,64.21,64.36,64.07,64.14,190148.0,63.5002,63.6485,63.3617,63.431,190148.0
2021-02-08 14:00:00,64.16,64.29,64.11,64.27,153464.0,63.4507,63.5793,63.4013,63.5595,153464.0
2021-02-08 15:00:00,64.29,64.7,64.27,64.7,346186.0,63.5793,63.9848,63.5595,63.9848,346186.0
2021-02-09 09:30:00,64.33,64.91,64.33,64.88,197938.0,63.6189,64.1925,63.6189,64.1628,197938.0
2021-02-09 10:00:00,64.89,65.17,64.83,64.94,244266.0,64.1727,64.4496,64.1133,64.2221,244266.0
2021-02-09 11:00:00,64.94,64.94,64.54,64.76,240190.0,64.2221,64.2221,63.8265,64.0441,240190.0
2021-02-09 12:00:00,64.74,64.89,64.7,64.79,211208.0,64.0243,64.1727,63.9848,64.0738,211208.0
2021-02-09 13:00:00,64.78,64.8,64.5,64.58,126196.0,64.0639,64.0837,63.787,63.8661,126196.0
2021-02-09 14:00:00,64.61,64.92,64.61,64.89,166160.0,63.8958,64.2023,63.8958,64.1727,166160.0
2021-02-09 15:00:00,64.89,64.94,64.52,64.67,386948.0,64.1727,64.2221,63.8068,63.9551,386948.0
2021-02-10 09:30:00,65.22,65.4,65.0,65.18,361572.0,64.499,64.677,64.2815,64.4595,361572.0
2021-02-10 10:00:00,65.23,65.33,63.1,63.98,841100.0,64.5089,64.6078,62.4025,63.2727,841100.0
2021-02-10 11:00:00,63.98,64.29,63.59,64.04,292348.0,63.2727,63.5793,62.887,63.3321,292348.0
2021-02-10 12:00:00,64.04,64.24,63.78,64.16,106172.0,63.3321,63.5299,63.0749,63.4507,106172.0
2021-02-10 13:00:00,64.14,64.3,64.0,64.1,78606.0,63.431,63.5892,63.2925,63.3914,78606.0
2021-02-10 14:00:00,64.15,64.73,64.1,64.66,235616.0,63.4409,64.0144,63.3914,63.9452,235616.0
2021-02-10 15:00:00,64.67,64.78,64.08,64.33,370964.0,63.9551,64.0639,63.3716,63.6189,370964.0
2021-02-11 09:30:00,65.0,65.19,64.67,64.7,248468.0,64.2815,64.4694,63.9551,63.9848,248468.0
2021-02-11 10:00:00,64.72,65.24,64.68,64.9,296034.0,64.0046,64.5188,63.965,64.1826,296034.0
2021-02-11 11:00:00,64.92,65.21,64.78,65.05,141644.0,64.2023,64.4891,64.0639,64.3309,141644.0
2021-02-11 12:00:00,65.06,65.16,64.13,64.69,380034.0,64.3408,64.4397,63.4211,63.9749,380034.0
2021-02-11 13:00:00,64.7,64.99,64.5,64.78,148856.0,63.9848,64.2716,63.787,64.0639,148856.0
2021-02-11 14:00:00,64.8,64.8,64.29,64.74,224236.0,64.0837,64.0837,63.5793,64.0243,224236.0
2021-02-11 15:00:00,64.72,65.16,64.71,65.08,431816.0,64.0046,64.4397,63.9947,64.3606,431816.0
2021-02-12 09:30:00,64.76,64.87,64.33,64.77,207334.0,64.0441,64.1529,63.6189,64.054,207334.0
2021-02-12 10:00:00,64.77,65.17,64.53,65.08,261224.0,64.054,64.4496,63.8167,64.3606,261224.0
2021-02-12 11:00:00,65.09,65.31,65.01,65.2,169886.0,64.3705,64.588,64.2913,64.4792,169886.0
2021-02-12 12:00:00,65.24,65.35,65.1,65.24,119698.0,64.5188,64.6276,64.3804,64.5188,119698.0
2021-02-12 13:00:00,65.25,65.26,64.95,65.03,162974.0,64.5287,64.5386,64.232,64.3111,162974.0
2021-02-12 14:00:00,65.04,65.25,64.92,65.23,172488.0,64.321,64.5287,64.2023,64.5089,172488.0
2021-02-12 15:00:00,65.23,65.86,65.17,65.8,375300.0,64.5089,65.1319,64.4496,65.0726,375300.0
2021-02-16 09:30:00,66.11,66.42,65.9,66.27,332886.0,65.3792,65.6858,65.1715,65.5374,332886.0
2021-02-16 10:00:00,66.27,66.48,65.9,66.08,464148.0,65.5374,65.7451,65.1715,65.3495,464148.0
2021-02-16 11:00:00,66.08,66.12,65.24,65.28,438638.0,65.3495,65.3891,64.5188,64.5584,438638.0
2021-02-16 12:00:00,65.26,65.67,64.98,65.67,268668.0,64.5386,64.9441,64.2617,64.9441,268668.0
2021-02-16 13:00:00,65.67,65.78,65.35,65.38,99298.0,64.9441,65.0528,64.6276,64.6573,99298.0
2021-02-16 14:00:00,65.38,65.75,65.38,65.53,156926.0,64.6573,65.0232,64.6573,64.8056,156926.0
2021-02-16 15:00:00,65.5,65.64,65.27,65.42,220852.0,64.7759,64.9144,64.5485,64.6968,220852.0
2021-02-17 09:30:00,64.25,64.77,63.99,64.6,443046.0,63.5397,64.054,63.2826,63.8859,443046.0
2021-02-17 10:00:00,64.57,64.66,63.67,64.37,652514.0,63.8562,63.9452,62.9662,63.6584,652514.0
2021-02-17 11:00:00,64.36,64.42,63.34,63.87,478634.0,63.6485,63.7079,62.6398,63.1639,478634.0
2021-02-17 12:00:00,63.88,64.33,63.83,64.23,283584.0,63.1738,63.6189,63.1244,63.52,283584.0
2021-02-17 13:00:00,64.25,64.54,64.19,64.41,278264.0,63.5397,63.8265,63.4804,63.698,278264.0
2021-02-17 14:00:00,64.47,64.73,64.25,64.51,237884.0,63.7573,64.0144,63.5397,63.7969,237884.0
2021-02-17 15:00:00,64.45,64.92,64.44,64.83,385486.0,63.7375,64.2023,63.7276,64.1133,385486.0
2021-02-18 09:30:00,63.37,63.73,63.18,63.59,336214.0,62.6695,63.0255,62.4816,62.887,336214.0
2021-02-18 10:00:00,63.54,63.59,62.66,63.15,626136.0,62.8376,62.887,61.9673,62.4519,626136.0
2021-02-18 11:00:00,63.21,63.61,63.1,63.21,219170.0,62.5112,62.9068,62.4025,62.5112,219170.0
2021-02-18 12:00:00,63.24,63.55,62.91,63.52,195706.0,62.5409,62.8475,62.2146,62.8178,195706.0
2021-02-18 13:00:00,63.49,64.01,63.38,63.88,306102.0,62.7881,63.3024,62.6794,63.1738,306102.0
2021-02-18 14:00:00,63.9,64.33,63.9,64.28,204928.0,63.1936,63.6189,63.1936,63.5694,204928.0
2021-02-18 15:00:00,64.28,64.52,64.14,64.23,327018.0,63.5694,63.8068,63.431,63.52,327018.0
2021-02-19 09:30:00,64.76,64.81,64.26,64.55,300492.0,64.0441,64.0936,63.5496,63.8364,300492.0
2021-02-19 10:00:00,64.57,64.66,64.17,64.61,286396.0,63.8562,63.9452,63.4606,63.8958,286396.0
2021-02-19 11:00:00,64.58,64.81,64.47,64.49,241590.0,63.8661,64.0936,63.7573,63.7771,241590.0
2021-02-19 12:00:00,64.47,64.53,63.49,63.73,289104.0,63.7573,63.8167,62.7881,63.0255,289104.0
2021-02-19 13:00:00,63.74,63.84,63.3,63.78,178362.0,63.0354,63.1343,62.6002,63.0749,178362.0
2021-02-19 14:00:00,63.82,63.92,63.44,63.79,217646.0,63.1145,63.2134,62.7387,63.0848,217646.0
2021-02-19 15:00:00,63.79,63.99,63.52,63.69,330440.0,63.0848,63.2826,62.8178,62.9859,330440.0
2021-02-22 09:30:00,61.93,62.35,61.64,62.24,545476.0,61.2454,61.6608,60.9586,61.552,545476.0
2021-02-22 10:00:00,62.26,62.44,60.99,61.08,659308.0,61.5717,61.7498,60.3158,60.4048,659308.0
2021-02-22 11:00:00,61.05,61.57,60.92,61.31,474580.0,60.3751,60.8894,60.2466,60.6322,474580.0
2021-02-22 12:00:00,61.24,61.46,60.74,61.42,329044.0,60.563,60.7806,60.0685,60.741,329044.0
2021-02-22 13:00:00,61.44,61.84,61.29,61.74,317478.0,60.7608,61.1564,60.6125,61.0575,317478.0
2021-02-22 14:00:00,61.73,61.75,61.29,61.36,184284.0,61.0476,61.0674,60.6125,60.6817,184284.0
2021-02-22 15:00:00,61.35,61.37,60.32,60.41,1215564.0,60.6718,60.6916,59.6532,59.7422,1215564.0
2021-02-23 09:30:00,58.32,58.45,56.1,57.3,1674534.0,57.6753,57.8039,55.4798,56.6666,1674534.0
2021-02-23 10:00:00,57.27,59.22,57.05,59.01,1593568.0,56.6369,58.5654,56.4193,58.3577,1593568.0
2021-02-23 11:00:00,59.0,59.4,58.05,58.09,810864.0,58.3478,58.7434,57.4083,57.4478,810864.0
2021-02-23 12:00:00,58.06,58.45,57.3,57.43,872368.0,57.4182,57.8039,56.6666,56.7951,872368.0
2021-02-23 13:00:00,57.41,58.88,57.27,58.73,929100.0,56.7754,58.2291,56.6369,58.0808,929100.0
2021-02-23 14:00:00,58.72,59.47,58.61,59.47,669606.0,58.0709,58.8126,57.9621,58.8126,669606.0
2021-02-23 15:00:00,59.48,60.66,59.38,60.02,1066628.0,58.8225,59.9894,58.7236,59.3565,1066628.0
2021-02-24 09:30:00,58.98,59.42,58.35,58.58,674294.0,58.328,58.7631,57.705,57.9324,674294.0
2021-02-24 10:00:00,58.63,59.38,57.95,59.3,829824.0,57.9819,58.7236,57.3094,58.6445,829824.0
2021-02-24 11:00:00,59.37,60.11,59.16,60.0,611706.0,58.7137,59.4455,58.506,59.3367,611706.0
2021-02-24 12:00:00,60.05,60.62,60.05,60.21,531164.0,59.3862,59.9499,59.3862,59.5444,531164.0
2021-02-24 13:00:00,60.21,60.73,59.9,60.62,488600.0,59.5444,60.0587,59.2378,59.9499,488600.0
2021-02-24 14:00:00,60.64,60.7,60.23,60.45,331280.0,59.9697,60.029,59.5642,59.7818,331280.0
2021-02-24 15:00:00,60.47,61.13,60.38,60.98,664012.0,59.8015,60.4542,59.7125,60.3059,664012.0
2021-02-25 09:30:00,59.94,60.95,59.94,60.27,460754.0,59.2774,60.2762,59.2774,59.6037,460754.0
2021-02-25 10:00:00,60.33,60.33,58.83,59.49,896296.0,59.6631,59.6631,58.1797,58.8324,896296.0
2021-02-25 11:00:00,59.51,59.83,58.17,58.26,524774.0,58.8521,59.1686,57.527,57.616,524774.0
2021-02-25 12:00:00,58.16,58.44,56.79,57.01,824612.0,57.5171,57.794,56.1622,56.3798,824612.0
2021-02-25 13:00:00,56.9,57.96,56.49,57.38,1341514.0,56.271,57.3193,55.8655,56.7457,1341514.0
2021-02-25 14:00:00,57.45,58.47,57.38,57.45,971856.0,56.8149,57.8236,56.7457,56.8149,971856.0
2021-02-25 15:00:00,57.42,57.61,56.14,56.7,1784674.0,56.7852,56.9731,55.5194,56.0732,1784674.0
2021-02-26 09:30:00,57.83,58.52,56.99,57.2,894984.0,57.1907,57.8731,56.36,56.5677,894984.0
2021-02-26 10:00:00,57.15,58.02,56.05,57.92,1727362.0,56.5182,57.3786,55.4304,57.2797,1727362.0
2021-02-26 11:00:00,57.98,58.46,57.32,58.35,981372.0,57.3391,57.8138,56.6864,57.705,981372.0
2021-02-26 12:00:00,58.38,59.01,58.01,58.2,909792.0,57.7346,58.3577,57.3687,57.5566,909792.0
2021-02-26 13:00:00,58.22,58.74,57.7,57.85,721862.0,57.5764,58.0907,57.0622,57.2105,721862.0
2021-02-26 14:00:00,57.85,58.33,57.47,58.12,748166.0,57.2105,57.6852,56.8347,57.4775,748166.0
2021-02-26 15:00:00,58.19,58.8,57.27,57.27,1614726.0,57.5467,58.15,56.6369,56.6369,1614726.0
2021-03-01 09:30:00,59.06,59.24,58.59,59.07,452674.0,58.4071,58.5851,57.9423,58.417,452674.0
2021-03-01 10:00:00,59.14,59.91,58.87,59.8,956382.0,58.4862,59.2477,58.2192,59.1389,956382.0
2021-03-01 11:00:00,59.86,60.26,59.74,60.18,440668.0,59.1983,59.5939,59.0796,59.5147,440668.0
2021-03-01 12:00:00,60.19,60.26,59.93,60.04,288592.0,59.5246,59.5939,59.2675,59.3763,288592.0
2021-03-01 13:00:00,60.05,60.18,59.83,60.04,513226.0,59.3862,59.5147,59.1686,59.3763,513226.0
2021-03-01 14:00:00,60.04,60.72,60.02,60.63,448510.0,59.3763,60.0488,59.3565,59.9598,448510.0
2021-03-01 15:00:00,60.63,60.77,60.38,60.67,589638.0,59.9598,60.0982,59.7125,59.9993,589638.0
2021-03-02 09:30:00,60.89,60.92,59.81,60.18,325732.0,60.2169,60.2466,59.1488,59.5147,325732.0
2021-03-02 10:00:00,60.15,60.41,59.4,59.79,535844.0,59.4851,59.7422,58.7434,59.1291,535844.0
2021-03-02 11:00:00,59.76,59.98,59.06,59.49,435192.0,59.0994,59.317,58.4071,58.8324,435192.0
2021-03-02 12:00:00,59.34,59.93,59.29,59.62,434008.0,58.684,59.2675,58.6346,58.9609,434008.0
2021-03-02 13:00:00,59.72,60.1,59.66,59.83,430518.0,59.0598,59.4356,59.0005,59.1686,430518.0
2021-03-02 14:00:00,59.85,60.04,59.38,59.68,364160.0,59.1884,59.3763,58.7236,59.0203,364160.0
2021-03-02 15:00:00,59.69,59.86,58.61,58.69,694876.0,59.0302,59.1983,57.9621,58.0412,694876.0
2021-03-03 09:30:00,58.27,58.63,57.25,57.33,583276.0,57.6259,57.9819,56.6171,56.6962,583276.0
2021-03-03 10:00:00,57.34,57.46,56.58,57.32,793210.0,56.7061,56.8248,55.9545,56.6864,793210.0
2021-03-03 11:00:00,57.35,57.9,57.2,57.24,661212.0,56.716,57.2599,56.5677,56.6072,661212.0
2021-03-03 12:00:00,57.18,57.32,56.52,56.54,351140.0,56.5479,56.6864,55.8952,55.915,351140.0
2021-03-03 13:00:00,56.52,56.99,55.99,56.1,610702.0,55.8952,56.36,55.3711,55.4798,610702.0
2021-03-03 14:00:00,56.12,56.15,55.27,56.03,806684.0,55.4996,55.5293,54.659,55.4106,806684.0
2021-03-03 15:00:00,56.0,56.16,55.27,55.3,839936.0,55.3809,55.5392,54.659,54.6887,839936.0
2021-03-04 09:30:00,55.15,56.04,54.34,54.49,2005698.0,54.5403,55.4205,53.7393,53.8876,2005698.0
2021-03-04 10:00:00,54.51,55.95,53.79,55.68,1478044.0,53.9074,55.3315,53.1954,55.0645,1478044.0
2021-03-04 11:00:00,55.74,56.31,55.26,55.81,1166806.0,55.1238,55.6875,54.6491,55.193,1166806.0
2021-03-04 12:00:00,55.88,56.18,53.26,53.6,1588644.0,55.2623,55.559,52.6712,53.0075,1588644.0
2021-03-04 13:00:00,53.6,53.92,52.05,52.07,1432348.0,53.0075,53.3239,51.4746,51.4944,1432348.0
2021-03-04 14:00:00,52.12,54.04,52.11,53.83,1499810.0,51.5438,53.4426,51.5339,53.2349,1499810.0
2021-03-04 15:00:00,53.82,53.98,52.88,53.47,1637056.0,53.225,53.3833,52.2954,52.8789,1637056.0
2021-03-05 09:30:00,54.43,54.61,52.51,53.01,1023852.0,53.8283,54.0063,51.9295,52.424,1023852.0
2021-03-05 10:00:00,52.99,53.66,52.16,52.35,1243512.0,52.4042,53.0668,51.5834,51.7713,1243512.0
2021-03-05 11:00:00,52.32,52.58,51.2,52.49,1407946.0,51.7416,51.9988,50.634,51.9097,1407946.0
2021-03-05 12:00:00,52.49,53.99,52.13,53.9,926762.0,51.9097,53.3932,51.5537,53.3042,926762.0
2021-03-05 13:00:00,53.9,54.77,53.3,54.43,913120.0,53.3042,54.1645,52.7108,53.8283,913120.0
2021-03-05 14:00:00,54.49,55.21,53.81,55.18,617632.0,53.8876,54.5997,53.2152,54.57,617632.0
2021-03-05 15:00:00,55.17,55.4,54.82,55.1,1025544.0,54.5601,54.7876,54.214,54.4909,1025544.0
2021-03-08 09:30:00,54.87,55.43,53.94,54.33,1324012.0,54.2634,54.8172,53.3437,53.7294,1324012.0
2021-03-08 10:00:00,54.39,55.56,54.01,54.87,976690.0,53.7887,54.9458,53.4129,54.2634,976690.0
2021-03-08 11:00:00,54.85,55.2,53.76,53.76,407350.0,54.2437,54.5898,53.1657,53.1657,407350.0
2021-03-08 12:00:00,53.76,54.46,53.55,53.93,441106.0,53.1657,53.858,52.958,53.3338,441106.0
2021-03-08 13:00:00,54.02,54.32,52.98,53.02,345926.0,53.4228,53.7195,52.3943,52.4339,345926.0
2021-03-08 14:00:00,53.02,53.65,52.77,52.96,371982.0,52.4339,53.0569,52.1867,52.3746,371982.0
2021-03-08 15:00:00,52.85,52.86,51.81,51.95,868098.0,52.2658,52.2757,51.2373,51.3757,868098.0
2021-03-09 09:30:00,54.55,55.45,54.38,55.35,825454.0,53.947,54.837,53.7789,54.7381,825454.0
2021-03-09 10:00:00,55.35,55.89,55.23,55.37,912474.0,54.7381,55.2722,54.6195,54.7579,912474.0
2021-03-09 11:00:00,55.37,55.83,55.21,55.71,360938.0,54.7579,55.2128,54.5997,55.0942,360938.0
2021-03-09 12:00:00,55.75,56.13,55.63,55.94,293270.0,55.1337,55.5095,55.015,55.3216,293270.0
2021-03-09 13:00:00,56.03,56.66,56.03,56.64,262036.0,55.4106,56.0337,55.4106,56.0139,262036.0
2021-03-09 14:00:00,56.64,56.65,56.23,56.46,216018.0,56.0139,56.0238,55.6084,55.8359,216018.0
2021-03-09 15:00:00,56.46,56.73,55.96,56.08,616248.0,55.8359,56.1029,55.3414,55.4601,616248.0
2021-03-10 09:30:00,57.63,57.85,56.77,57.12,1924212.0,56.9929,57.2105,56.1424,56.4886,1924212.0
2021-03-10 10:00:00,57.17,57.49,55.74,56.27,1445430.0,56.538,56.8545,55.1238,55.648,1445430.0
2021-03-10 11:00:00,56.28,56.67,55.89,56.5,729044.0,55.6579,56.0435,55.2722,55.8754,729044.0
2021-03-10 12:00:00,56.52,56.56,55.68,56.4,533164.0,55.8952,55.9348,55.0645,55.7765,533164.0
2021-03-10 13:00:00,56.41,56.43,55.49,55.75,584550.0,55.7864,55.8062,54.8766,55.1337,584550.0
2021-03-10 14:00:00,55.72,56.52,55.61,56.28,515576.0,55.104,55.8952,54.9953,55.6579,515576.0
2021-03-10 15:00:00,56.31,56.45,55.69,55.73,413950.0,55.6875,55.826,55.0744,55.1139,413950.0
2021-03-11 09:30:00,57.47,57.95,57.32,57.6,906000.0,56.8347,57.3094,56.6864,56.9633,906000.0
2021-03-11 10:00:00,57.6,58.13,57.15,58.1,772238.0,56.9633,57.4874,56.5182,57.4577,772238.0
2021-03-11 11:00:00,58.13,58.66,58.12,58.51,414076.0,57.4874,58.0115,57.4775,57.8632,414076.0
2021-03-11 12:00:00,58.52,58.74,58.38,58.56,172372.0,57.8731,58.0907,57.7346,57.9126,172372.0
2021-03-11 13:00:00,58.52,58.93,58.41,58.56,281582.0,57.8731,58.2786,57.7643,57.9126,281582.0
2021-03-11 14:00:00,58.56,58.71,58.45,58.47,306208.0,57.9126,58.061,57.8039,57.8236,306208.0
2021-03-11 15:00:00,58.43,58.67,58.27,58.32,537634.0,57.7841,58.0214,57.6259,57.6753,537634.0
2021-03-12 09:30:00,56.75,56.97,56.1,56.95,809612.0,56.1227,56.3402,55.4798,56.3204,809612.0
2021-03-12 10:00:00,56.93,57.06,55.87,55.99,1239658.0,56.3007,56.4292,55.2524,55.3711,1239658.0
2021-03-12 11:00:00,56.06,56.82,55.88,56.65,401456.0,55.4403,56.1919,55.2623,56.0238,401456.0
2021-03-12 12:00:00,56.67,57.25,56.51,56.76,427066.0,56.0435,56.6171,55.8853,56.1325,427066.0
2021-03-12 13:00:00,56.77,57.09,56.6,56.87,279794.0,56.1424,56.4589,55.9743,56.2413,279794.0
2021-03-12 14:00:00,56.88,57.22,56.74,57.1,279834.0,56.2512,56.5875,56.1128,56.4688,279834.0
2021-03-12 15:00:00,57.08,57.39,56.81,57.35,703640.0,56.449,56.7556,56.182,56.716,703640.0
2021-03-15 09:30:00,57.45,57.74,56.99,57.58,509008.0,56.8149,57.1017,56.36,56.9435,509008.0
2021-03-15 10:00:00,57.58,57.85,57.1,57.68,431752.0,56.9435,57.2105,56.4688,57.0424,431752.0
2021-03-15 11:00:00,57.67,57.77,56.85,57.33,235764.0,57.0325,57.1314,56.2216,56.6962,235764.0
2021-03-15 12:00:00,57.27,57.62,57.26,57.54,121338.0,56.6369,56.983,56.627,56.9039,121338.0
2021-03-15 13:00:00,57.52,57.76,57.41,57.73,146552.0,56.8841,57.1215,56.7754,57.0918,146552.0
2021-03-15 14:00:00,57.73,58.17,57.73,58.15,245772.0,57.0918,57.527,57.0918,57.5072,245772.0
2021-03-15 15:00:00,58.16,58.63,57.89,58.58,408696.0,57.5171,57.9819,57.2501,57.9324,408696.0
2021-03-16 09:30:00,59.4,60.0,59.15,59.99,401502.0,58.7434,59.3367,58.4961,59.3268,401502.0
2021-03-16 10:00:00,59.97,60.52,59.87,60.4,561104.0,59.3071,59.851,59.2082,59.7323,561104.0
2021-03-16 11:00:00,60.41,60.49,60.12,60.15,405300.0,59.7422,59.8213,59.4554,59.4851,405300.0
2021-03-16 12:00:00,60.15,60.25,59.49,59.85,336358.0,59.4851,59.584,58.8324,59.1884,336358.0
2021-03-16 13:00:00,59.87,60.13,59.43,59.59,291940.0,59.2082,59.4653,58.773,58.9313,291940.0
2021-03-16 14:00:00,59.57,59.71,58.66,59.05,377338.0,58.9115,59.0499,58.0115,58.3972,377338.0
2021-03-16 15:00:00,59.08,59.64,58.88,59.21,518478.0,58.4269,58.9807,58.2291,58.5555,518478.0
2021-03-17 09:30:00,58.05,58.28,57.39,58.25,543618.0,57.4083,57.6357,56.7556,57.6061,543618.0
2021-03-17 10:00:00,58.29,58.63,57.92,58.1,344906.0,57.6456,57.9819,57.2797,57.4577,344906.0
2021-03-17 11:00:00,58.07,58.18,57.54,57.73,298832.0,57.4281,57.5368,56.9039,57.0918,298832.0
2021-03-17 12:00:00,57.71,58.17,57.44,57.63,291416.0,57.072,57.527,56.805,56.9929,291416.0
2021-03-17 13:00:00,57.66,58.13,57.58,57.94,238764.0,57.0226,57.4874,56.9435,57.2995,238764.0
2021-03-17 14:00:00,58.03,60.11,57.95,60.11,1038188.0,57.3885,59.4455,57.3094,59.4455,1038188.0
2021-03-17 15:00:00,60.12,60.41,59.37,59.7,580632.0,59.4554,59.7422,58.7137,59.04,580632.0
2021-03-18 09:30:00,57.83,58.18,57.41,57.96,721900.0,57.1907,57.5368,56.7754,57.3193,721900.0
2021-03-18 10:00:00,57.93,57.93,57.24,57.71,694998.0,57.2896,57.2896,56.6072,57.072,694998.0
2021-03-18 11:00:00,57.7,57.9,57.35,57.59,397774.0,57.0622,57.2599,56.716,56.9534,397774.0
2021-03-18 12:00:00,57.58,58.09,57.08,57.08,514810.0,56.9435,57.4478,56.449,56.449,514810.0
2021-03-18 13:00:00,57.1,57.81,57.1,57.74,287634.0,56.4688,57.1709,56.4688,57.1017,287634.0
2021-03-18 14:00:00,57.74,57.75,56.4,56.62,1042456.0,57.1017,57.1116,55.7765,55.9941,1042456.0
2021-03-18 15:00:00,56.6,56.71,55.85,56.01,1175564.0,55.9743,56.0831,55.2326,55.3908,1175564.0
2021-03-19 09:30:00,55.98,56.51,55.56,55.98,898396.0,55.3612,55.8853,54.9458,55.3612,898396.0
2021-03-19 10:00:00,55.94,56.56,55.17,56.47,975848.0,55.3216,55.9348,54.5601,55.8458,975848.0
2021-03-19 11:00:00,56.47,56.7,55.84,56.59,379274.0,55.8458,56.0732,55.2227,55.9644,379274.0
2021-03-19 12:00:00,56.63,56.93,56.49,56.9,372980.0,56.004,56.3007,55.8655,56.271,372980.0
2021-03-19 13:00:00,56.88,56.99,56.46,56.81,326284.0,56.2512,56.36,55.8359,56.182,326284.0
2021-03-19 14:00:00,56.8,56.88,56.43,56.88,282302.0,56.1721,56.2512,55.8062,56.2512,282302.0
2021-03-19 15:00:00,56.88,56.9,56.41,56.51,557350.0,56.2512,56.271,55.7864,55.8853,557350.0
2021-03-22 09:30:00,57.27,58.1,57.27,58.0,1104048.0,56.6369,57.4577,56.6369,57.3588,1104048.0
2021-03-22 10:00:00,58.08,58.48,57.8,58.42,620034.0,57.438,57.8335,57.161,57.7742,620034.0
2021-03-22 11:00:00,58.42,58.74,58.35,58.58,339372.0,57.7742,58.0907,57.705,57.9324,339372.0
2021-03-22 12:00:00,58.62,59.28,58.6,59.24,387158.0,57.972,58.6247,57.9522,58.5851,387158.0
2021-03-22 13:00:00,59.24,59.24,58.93,59.14,344720.0,58.5851,58.5851,58.2786,58.4862,344720.0
2021-03-22 14:00:00,59.14,59.22,59.02,59.17,240748.0,58.4862,58.5654,58.3676,58.5159,240748.0
2021-03-22 15:00:00,59.19,59.25,58.52,58.54,498244.0,58.5357,58.595,57.8731,57.8929,498244.0
2021-03-23 09:30:00,58.93,58.93,58.37,58.62,666218.0,58.2786,58.2786,57.7247,57.972,666218.0
2021-03-23 10:00:00,58.52,59.09,58.35,59.02,757084.0,57.8731,58.4368,57.705,58.3676,757084.0
2021-03-23 11:00:00,59.02,59.43,58.79,58.91,617180.0,58.3676,58.773,58.1401,58.2588,617180.0
2021-03-23 12:00:00,58.94,59.13,58.57,58.92,613834.0,58.2884,58.4763,57.9225,58.2687,613834.0
2021-03-23 13:00:00,58.99,59.22,58.52,58.61,515038.0,58.3379,58.5654,57.8731,57.9621,515038.0
2021-03-23 14:00:00,58.59,58.99,58.27,58.27,407588.0,57.9423,58.3379,57.6259,57.6259,407588.0
2021-03-23 15:00:00,58.27,58.43,57.71,57.96,529520.0,57.6259,57.7841,57.072,57.3193,529520.0
2021-03-24 09:30:00,58.53,58.55,57.41,57.54,711938.0,57.883,57.9028,56.7754,56.9039,711938.0
2021-03-24 10:00:00,57.48,58.01,57.1,57.92,602920.0,56.8446,57.3687,56.4688,57.2797,602920.0
2021-03-24 11:00:00,57.93,58.32,57.45,57.56,313558.0,57.2896,57.6753,56.8149,56.9237,313558.0
2021-03-24 12:00:00,57.57,57.77,57.3,57.32,444348.0,56.9336,57.1314,56.6666,56.6864,444348.0
2021-03-24 13:00:00,57.31,57.44,56.79,57.41,433322.0,56.6765,56.805,56.1622,56.7754,433322.0
2021-03-24 14:00:00,57.43,57.45,56.69,56.72,356604.0,56.7951,56.8149,56.0633,56.093,356604.0
2021-03-24 15:00:00,56.74,56.88,56.02,56.02,659344.0,56.1128,56.2512,55.4007,55.4007,659344.0
2021-03-25 09:30:00,55.37,56.11,55.1,56.0,586902.0,54.7579,55.4897,54.4909,55.3809,586902.0
2021-03-25 10:00:00,56.02,56.41,54.63,54.92,1229504.0,55.4007,55.7864,54.0261,54.3129,1229504.0
2021-03-25 11:00:00,54.89,55.3,54.44,55.3,716654.0,54.2832,54.6887,53.8382,54.6887,716654.0
2021-03-25 12:00:00,55.27,55.91,55.12,55.67,585474.0,54.659,55.2919,54.5107,55.0546,585474.0
2021-03-25 13:00:00,55.65,55.98,55.22,55.22,488488.0,55.0348,55.3612,54.6096,54.6096,488488.0
2021-03-25 14:00:00,55.19,55.95,54.85,55.94,436908.0,54.5799,55.3315,54.2437,55.3216,436908.0
2021-03-25 15:00:00,55.92,56.27,55.73,55.85,429644.0,55.3018,55.648,55.1139,55.2326,429644.0
2021-03-26 09:30:00,55.79,56.35,55.73,56.15,396046.0,55.1733,55.7271,55.1139,55.5293,396046.0
2021-03-26 10:00:00,56.23,56.65,55.89,56.23,720788.0,55.6084,56.0238,55.2722,55.6084,720788.0
2021-03-26 11:00:00,56.25,56.43,55.74,56.39,614072.0,55.6282,55.8062,55.1238,55.7666,614072.0
2021-03-26 12:00:00,56.45,56.65,56.15,56.35,330022.0,55.826,56.0238,55.5293,55.7271,330022.0
2021-03-26 13:00:00,56.38,56.73,55.96,56.07,242820.0,55.7567,56.1029,55.3414,55.4502,242820.0
2021-03-26 14:00:00,56.09,56.18,55.27,56.06,608124.0,55.47,55.559,54.659,55.4403,608124.0
2021-03-26 15:00:00,56.04,57.64,55.97,57.51,741108.0,55.4205,57.0028,55.3513,56.8743,741108.0
2021-03-29 09:30:00,57.34,57.65,56.57,56.6,489808.0,56.7061,57.0127,55.9446,55.9743,489808.0
2021-03-29 10:00:00,56.56,57.03,56.24,56.64,633454.0,55.9348,56.3996,55.6183,56.0139,633454.0
2021-03-29 11:00:00,56.67,57.13,56.4,56.99,541510.0,56.0435,56.4985,55.7765,56.36,541510.0
2021-03-29 12:00:00,56.98,57.58,56.59,57.58,422858.0,56.3501,56.9435,55.9644,56.9435,422858.0
2021-03-29 13:00:00,57.61,57.88,57.4,57.45,371054.0,56.9731,57.2402,56.7655,56.8149,371054.0
2021-03-29 14:00:00,57.47,57.5,56.86,56.99,331062.0,56.8347,56.8644,56.2314,56.36,331062.0
2021-03-29 15:00:00,57.06,57.6,57.06,57.47,549086.0,56.4292,56.9633,56.4292,56.8347,549086.0
2021-03-30 09:30:00,56.76,56.88,56.17,56.4,348422.0,56.1325,56.2512,55.5491,55.7765,348422.0
2021-03-30 10:00:00,56.37,56.74,55.9,56.63,520474.0,55.7469,56.1128,55.2821,56.004,520474.0
2021-03-30 11:00:00,56.65,57.13,56.53,56.6,513704.0,56.0238,56.4985,55.9051,55.9743,513704.0
2021-03-30 12:00:00,56.62,56.72,56.38,56.56,205230.0,55.9941,56.093,55.7567,55.9348,205230.0
2021-03-30 13:00:00,56.54,56.81,56.34,56.58,250088.0,55.915,56.182,55.7172,55.9545,250088.0
2021-03-30 14:00:00,56.56,56.97,56.42,56.94,366882.0,55.9348,56.3402,55.7963,56.3106,366882.0
2021-03-30 15:00:00,56.91,57.1,56.46,56.93,524966.0,56.2809,56.4688,55.8359,56.3007,524966.0
2021-03-31 09:30:00,57.57,58.33,57.44,58.31,500148.0,56.9336,57.6852,56.805,57.6654,500148.0
2021-03-31 10:00:00,58.35,58.94,58.35,58.85,394632.0,57.705,58.2884,57.705,58.1994,394632.0
2021-03-31 11:00:00,58.78,58.92,58.64,58.91,203984.0,58.1302,58.2687,57.9918,58.2588,203984.0
2021-03-31 12:00:00,58.92,59.13,58.92,59.0,266994.0,58.2687,58.4763,58.2687,58.3478,266994.0
2021-03-31 13:00:00,58.99,59.17,58.92,58.95,202582.0,58.3379,58.5159,58.2687,58.2983,202582.0
2021-03-31 14:00:00,58.97,58.99,58.66,58.88,319562.0,58.3181,58.3379,58.0115,58.2291,319562.0
2021-03-31 15:00:00,58.89,59.22,58.45,58.6,816216.0,58.239,58.5654,57.8039,57.9522,816216.0
2021-04-01 09:30:00,60.12,60.52,60.01,60.38,693204.0,59.4554,59.851,59.3466,59.7125,693204.0
2021-04-01 10:00:00,60.44,60.7,60.17,60.54,481354.0,59.7719,60.029,59.5048,59.8708,481354.0
2021-04-01 11:00:00,60.53,60.63,60.19,60.33,226100.0,59.8609,59.9598,59.5246,59.6631,226100.0
2021-04-01 12:00:00,60.31,60.52,60.3,60.46,183592.0,59.6433,59.851,59.6334,59.7916,183592.0
2021-04-01 13:00:00,60.48,60.52,60.15,60.34,284164.0,59.8114,59.851,59.4851,59.673,284164.0
2021-04-01 14:00:00,60.35,60.58,60.29,60.52,292586.0,59.6829,59.9103,59.6235,59.851,292586.0
2021-04-01 15:00:00,60.52,60.69,60.3,60.64,468446.0,59.851,60.0191,59.6334,59.9697,468446.0
2021-04-05 09:30:00,61.6,62.2,61.51,62.13,621224.0,60.919,61.5124,60.83,61.4432,621224.0
2021-04-05 10:00:00,62.13,62.68,61.97,62.47,569738.0,61.4432,61.9871,61.285,61.7794,569738.0
2021-04-05 11:00:00,62.48,62.84,62.39,62.69,346818.0,61.7893,62.1453,61.7003,61.997,346818.0
2021-04-05 12:00:00,62.72,63.06,62.72,62.95,437092.0,62.0267,62.3629,62.0267,62.2541,437092.0
2021-04-05 13:00:00,62.96,63.22,62.94,63.2,265568.0,62.264,62.5211,62.2442,62.5014,265568.0
2021-04-05 14:00:00,63.23,63.35,63.16,63.2,217596.0,62.531,62.6497,62.4618,62.5014,217596.0
2021-04-05 15:00:00,63.21,63.26,62.9,63.08,539994.0,62.5112,62.5607,62.2047,62.3827,539994.0
2021-04-06 09:30:00,62.93,63.2,62.7,63.19,298812.0,62.2343,62.5014,62.0069,62.4915,298812.0
2021-04-06 10:00:00,63.21,63.4,62.91,63.29,383410.0,62.5112,62.6991,62.2146,62.5904,383410.0
2021-04-06 11:00:00,63.29,63.73,63.21,63.71,258498.0,62.5904,63.0255,62.5112,63.0057,258498.0
2021-04-06 12:00:00,63.69,63.69,63.34,63.38,214600.0,62.9859,62.9859,62.6398,62.6794,214600.0
2021-04-06 13:00:00,63.38,63.38,62.74,63.15,312406.0,62.6794,62.6794,62.0464,62.4519,312406.0
2021-04-06 14:00:00,63.17,63.35,63.1,63.29,136374.0,62.4717,62.6497,62.4025,62.5904,136374.0
2021-04-06 15:00:00,63.3,63.33,62.72,62.95,486626.0,62.6002,62.6299,62.0267,62.2541,486626.0
2021-04-07 09:30:00,62.8,63.09,62.43,63.01,369494.0,62.1058,62.3926,61.7399,62.3135,369494.0
2021-04-07 10:00:00,62.99,63.41,62.92,63.24,293662.0,62.2937,62.709,62.2244,62.5409,293662.0
2021-04-07 11:00:00,63.3,63.51,62.9,63.18,322156.0,62.6002,62.8079,62.2047,62.4816,322156.0
2021-04-07 12:00:00,63.22,63.3,62.87,63.01,198204.0,62.5211,62.6002,62.175,62.3135,198204.0
2021-04-07 13:00:00,62.98,63.24,62.9,63.2,128044.0,62.2838,62.5409,62.2047,62.5014,128044.0
2021-04-07 14:00:00,63.2,63.59,63.18,63.38,238622.0,62.5014,62.887,62.4816,62.6794,238622.0
2021-04-07 15:00:00,63.42,63.54,62.98,63.27,328458.0,62.7189,62.8376,62.2838,62.5706,328458.0
2021-04-08 09:30:00,64.4,64.64,64.2,64.62,268874.0,63.6881,63.9254,63.4903,63.9057,268874.0
2021-04-08 10:00:00,64.64,64.66,64.07,64.35,275670.0,63.9254,63.9452,63.3617,63.6386,275670.0
2021-04-08 11:00:00,64.33,64.48,64.12,64.44,196042.0,63.6189,63.7672,63.4112,63.7276,196042.0
2021-04-08 12:00:00,64.45,64.57,64.27,64.39,130220.0,63.7375,63.8562,63.5595,63.6782,130220.0
2021-04-08 13:00:00,64.42,64.5,64.31,64.42,71862.0,63.7079,63.787,63.5991,63.7079,71862.0
2021-04-08 14:00:00,64.44,64.6,64.41,64.49,134802.0,63.7276,63.8859,63.698,63.7771,134802.0
2021-04-08 15:00:00,64.46,64.61,64.38,64.6,240054.0,63.7474,63.8958,63.6683,63.8859,240054.0
2021-04-09 09:30:00,64.04,64.41,63.78,64.35,357204.0,63.3321,63.698,63.0749,63.6386,357204.0
2021-04-09 10:00:00,64.36,64.58,64.19,64.24,387192.0,63.6485,63.8661,63.4804,63.5299,387192.0
2021-04-09 11:00:00,64.23,64.8,64.11,64.77,293442.0,63.52,64.0837,63.4013,64.054,293442.0
2021-04-09 12:00:00,64.78,64.86,64.64,64.82,247534.0,64.0639,64.143,63.9254,64.1034,247534.0
2021-04-09 13:00:00,64.83,64.98,64.75,64.89,422040.0,64.1133,64.2617,64.0342,64.1727,422040.0
2021-04-09 14:00:00,64.92,65.0,64.77,64.84,298834.0,64.2023,64.2815,64.054,64.1232,298834.0
2021-04-09 15:00:00,64.82,65.43,64.67,65.38,588474.0,64.1034,64.7067,63.9551,64.6573,588474.0
2021-04-12 09:30:00,64.95,65.18,64.55,64.75,230400.0,64.232,64.4595,63.8364,64.0342,230400.0
2021-04-12 10:00:00,64.78,65.13,64.44,64.85,350934.0,64.0639,64.41,63.7276,64.1331,350934.0
2021-04-12 11:00:00,64.83,65.0,64.68,64.9,170402.0,64.1133,64.2815,63.965,64.1826,170402.0
2021-04-12 12:00:00,64.91,65.26,64.76,65.25,245676.0,64.1925,64.5386,64.0441,64.5287,245676.0
2021-04-12 13:00:00,65.24,65.36,64.89,64.89,173046.0,64.5188,64.6375,64.1727,64.1727,173046.0
2021-04-12 14:00:00,64.91,65.16,64.86,64.92,189314.0,64.1925,64.4397,64.143,64.2023,189314.0
2021-04-12 15:00:00,64.92,65.33,64.8,65.2,243666.0,64.2023,64.6078,64.0837,64.4792,243666.0
2021-04-13 09:30:00,65.79,66.45,65.73,66.39,380834.0,65.0627,65.7154,65.0034,65.6561,380834.0
2021-04-13 10:00:00,66.46,66.47,66.02,66.21,225098.0,65.7253,65.7352,65.2902,65.4781,225098.0
2021-04-13 11:00:00,66.19,66.33,65.87,66.02,212008.0,65.4583,65.5968,65.1418,65.2902,212008.0
2021-04-13 12:00:00,66.07,66.22,66.0,66.04,117024.0,65.3396,65.488,65.2704,65.31,117024.0
2021-04-13 13:00:00,66.09,66.47,66.09,66.35,89378.0,65.3594,65.7352,65.3594,65.6165,89378.0
2021-04-13 14:00:00,66.36,66.67,66.27,66.67,212758.0,65.6264,65.933,65.5374,65.933,212758.0
2021-04-13 15:00:00,66.66,66.89,66.61,66.71,548208.0,65.9231,66.1506,65.8737,65.9726,548208.0
2021-04-14 09:30:00,66.81,66.81,66.42,66.71,277136.0,66.0714,66.0714,65.6858,65.9726,277136.0
2021-04-14 10:00:00,66.67,66.67,66.13,66.14,274420.0,65.933,65.933,65.399,65.4089,274420.0
2021-04-14 11:00:00,66.19,66.27,65.57,66.05,290316.0,65.4583,65.5374,64.8452,65.3198,290316.0
2021-04-14 12:00:00,66.09,66.17,65.74,66.12,228744.0,65.3594,65.4385,65.0133,65.3891,228744.0
2021-04-14 13:00:00,66.11,66.13,65.26,65.35,180618.0,65.3792,65.399,64.5386,64.6276,180618.0
2021-04-14 14:00:00,65.35,65.61,64.92,65.08,458584.0,64.6276,64.8847,64.2023,64.3606,458584.0
2021-04-14 15:00:00,65.09,65.36,64.78,65.09,545148.0,64.3705,64.6375,64.0639,64.3705,545148.0
2021-04-15 09:30:00,66.24,66.7,66.2,66.47,431572.0,65.5077,65.9627,65.4682,65.7352,431572.0
2021-04-15 10:00:00,66.49,66.92,66.3,66.75,407716.0,65.755,66.1802,65.5671,66.0121,407716.0
2021-04-15 11:00:00,66.75,67.02,66.46,66.54,312276.0,66.0121,66.2791,65.7253,65.8044,312276.0
2021-04-15 12:00:00,66.57,67.0,66.39,67.0,330030.0,65.8341,66.2593,65.6561,66.2593,330030.0
2021-04-15 13:00:00,67.0,67.11,66.73,67.05,281222.0,66.2593,66.3681,65.9923,66.3088,281222.0
2021-04-15 14:00:00,67.05,67.12,66.83,66.92,225148.0,66.3088,66.378,66.0912,66.1802,225148.0
2021-04-15 15:00:00,66.91,67.21,66.72,67.07,499158.0,66.1703,66.467,65.9824,66.3286,499158.0
2021-04-16 09:30:00,67.28,67.28,66.49,66.59,401504.0,66.5363,66.5363,65.755,65.8539,401504.0
2021-04-16 10:00:00,66.53,67.22,66.51,66.95,353496.0,65.7945,66.4769,65.7748,66.2099,353496.0
2021-04-16 11:00:00,66.98,67.08,66.79,67.0,213700.0,66.2396,66.3385,66.0517,66.2593,213700.0
2021-04-16 12:00:00,67.0,67.27,66.94,67.14,275174.0,66.2593,66.5264,66.2,66.3978,275174.0
2021-04-16 13:00:00,67.13,67.2,66.91,66.92,249632.0,66.3879,66.4571,66.1703,66.1802,249632.0
2021-04-16 14:00:00,66.91,67.23,66.89,67.2,136344.0,66.1703,66.4868,66.1506,66.4571,136344.0
2021-04-16 15:00:00,67.21,67.31,67.1,67.24,250332.0,66.467,66.5659,66.3582,66.4967,250332.0
2021-04-19 09:30:00,66.61,67.06,66.47,66.87,382074.0,65.8737,66.3187,65.7352,66.1308,382074.0
2021-04-19 10:00:00,66.88,66.99,65.6,66.2,630526.0,66.1407,66.2495,64.8748,65.4682,630526.0
2021-04-19 11:00:00,66.23,66.42,65.56,65.8,419090.0,65.4979,65.6858,64.8353,65.0726,419090.0
2021-04-19 12:00:00,65.77,65.95,65.22,65.51,345610.0,65.0429,65.221,64.499,64.7858,345610.0
2021-04-19 13:00:00,65.48,65.96,65.41,65.74,259644.0,64.7562,65.2308,64.6869,65.0133,259644.0
2021-04-19 14:00:00,65.71,65.92,65.55,65.81,185634.0,64.9836,65.1913,64.8254,65.0825,185634.0
2021-04-19 15:00:00,65.82,66.01,65.51,66.0,362404.0,65.0924,65.2803,64.7858,65.2704,362404.0
2021-04-20 09:30:00,65.71,66.25,65.52,66.01,406632.0,64.9836,65.5176,64.7957,65.2803,406632.0
2021-04-20 10:00:00,65.99,66.08,64.88,65.05,563698.0,65.2605,65.3495,64.1628,64.3309,563698.0
2021-04-20 11:00:00,65.05,65.22,64.23,64.7,661920.0,64.3309,64.499,63.52,63.9848,661920.0
2021-04-20 12:00:00,64.73,65.06,64.63,64.83,130690.0,64.0144,64.3408,63.9155,64.1133,130690.0
2021-04-20 13:00:00,64.75,64.98,64.47,64.98,101952.0,64.0342,64.2617,63.7573,64.2617,101952.0
2021-04-20 14:00:00,64.96,65.03,64.39,64.49,205502.0,64.2419,64.3111,63.6782,63.7771,205502.0
2021-04-20 15:00:00,64.51,65.17,64.51,65.0,383470.0,63.7969,64.4496,63.7969,64.2815,383470.0
2021-04-21 09:30:00,64.53,65.07,64.11,65.06,346844.0,63.8167,64.3507,63.4013,64.3408,346844.0
2021-04-21 10:00:00,65.05,65.22,64.67,64.85,362168.0,64.3309,64.499,63.9551,64.1331,362168.0
2021-04-21 11:00:00,64.89,65.73,64.86,65.7,350046.0,64.1727,65.0034,64.143,64.9737,350046.0
2021-04-21 12:00:00,65.71,65.71,65.33,65.37,120548.0,64.9836,64.9836,64.6078,64.6474,120548.0
2021-04-21 13:00:00,65.38,65.65,65.37,65.58,125844.0,64.6573,64.9243,64.6474,64.855,125844.0
2021-04-21 14:00:00,65.6,65.71,65.49,65.55,157966.0,64.8748,64.9836,64.766,64.8254,157966.0
2021-04-21 15:00:00,65.54,66.21,65.48,66.14,800166.0,64.8155,65.4781,64.7562,65.4089,800166.0
2021-04-22 09:30:00,65.98,66.01,65.54,65.77,279056.0,65.2506,65.2803,64.8155,65.0429,279056.0
2021-04-22 10:00:00,65.76,66.38,65.56,66.18,284808.0,65.0331,65.6462,64.8353,65.4484,284808.0
2021-04-22 11:00:00,66.19,66.26,65.94,66.03,261836.0,65.4583,65.5275,65.2111,65.3001,261836.0
2021-04-22 12:00:00,66.04,66.35,65.89,66.32,227376.0,65.31,65.6165,65.1616,65.5869,227376.0
2021-04-22 13:00:00,66.33,66.36,64.23,64.39,945982.0,65.5968,65.6264,63.52,63.6782,945982.0
2021-04-22 14:00:00,64.38,64.91,64.08,64.64,440870.0,63.6683,64.1925,63.3716,63.9254,440870.0
2021-04-22 15:00:00,64.63,64.85,64.3,64.54,580398.0,63.9155,64.1331,63.5892,63.8265,580398.0
2021-04-23 09:30:00,64.8,65.32,64.8,65.29,214570.0,64.0837,64.5979,64.0837,64.5683,214570.0
2021-04-23 10:00:00,65.3,65.69,65.2,65.67,349658.0,64.5781,64.9638,64.4792,64.9441,349658.0
2021-04-23 11:00:00,65.69,66.27,65.58,66.14,268824.0,64.9638,65.5374,64.855,65.4089,268824.0
2021-04-23 12:00:00,66.17,66.46,66.11,66.4,168818.0,65.4385,65.7253,65.3792,65.666,168818.0
2021-04-23 13:00:00,66.41,66.52,66.32,66.41,428666.0,65.6759,65.7847,65.5869,65.6759,428666.0
2021-04-23 14:00:00,66.4,66.56,66.3,66.5,114170.0,65.666,65.8242,65.5671,65.7649,114170.0
2021-04-23 15:00:00,66.49,66.67,66.14,66.17,458960.0,65.755,65.933,65.4089,65.4385,458960.0
2021-04-26 09:30:00,66.27,66.39,65.96,66.27,236694.0,65.5374,65.6561,65.2308,65.5374,236694.0
2021-04-26 10:00:00,66.31,66.67,66.3,66.5,281638.0,65.577,65.933,65.5671,65.7649,281638.0
2021-04-26 11:00:00,66.55,66.78,66.53,66.6,201192.0,65.8143,66.0418,65.7945,65.8638,201192.0
2021-04-26 12:00:00,66.62,66.77,66.46,66.71,112088.0,65.8835,66.0319,65.7253,65.9726,112088.0
2021-04-26 13:00:00,66.74,66.83,66.57,66.82,202454.0,66.0022,66.0912,65.8341,66.0813,202454.0
2021-04-26 14:00:00,66.83,67.09,66.83,67.08,147212.0,66.0912,66.3484,66.0912,66.3385,147212.0
2021-04-26 15:00:00,67.09,67.11,66.74,67.03,353346.0,66.3484,66.3681,66.0022,66.289,353346.0
2021-04-27 09:30:00,67.12,67.19,66.38,66.44,513636.0,66.378,66.4472,65.6462,65.7055,513636.0
2021-04-27 10:00:00,66.42,66.52,66.05,66.39,282758.0,65.6858,65.7847,65.3198,65.6561,282758.0
2021-04-27 11:00:00,66.34,66.6,66.25,66.55,103876.0,65.6066,65.8638,65.5176,65.8143,103876.0
2021-04-27 12:00:00,66.56,66.73,66.49,66.52,267212.0,65.8242,65.9923,65.755,65.7847,267212.0
2021-04-27 13:00:00,66.51,66.61,66.46,66.47,109442.0,65.7748,65.8737,65.7253,65.7352,109442.0
2021-04-27 14:00:00,66.44,66.6,66.33,66.52,160674.0,65.7055,65.8638,65.5968,65.7847,160674.0
2021-04-27 15:00:00,66.45,66.64,66.35,66.35,197322.0,65.7154,65.9033,65.6165,65.6165,197322.0
2021-04-28 09:30:00,66.31,66.63,65.8,66.62,367932.0,65.577,65.8934,65.0726,65.8835,367932.0
2021-04-28 10:00:00,66.62,66.69,65.94,66.14,317056.0,65.8835,65.9528,65.2111,65.4089,317056.0
2021-04-28 11:00:00,66.14,66.22,65.81,65.83,216752.0,65.4089,65.488,65.0825,65.1023,216752.0
2021-04-28 12:00:00,65.83,66.16,65.73,66.1,209942.0,65.1023,65.4286,65.0034,65.3693,209942.0
2021-04-28 13:00:00,66.12,66.16,65.97,65.98,100266.0,65.3891,65.4286,65.2407,65.2506,100266.0
2021-04-28 14:00:00,66.0,66.71,65.8,66.44,578930.0,65.2704,65.9726,65.0726,65.7055,578930.0
2021-04-28 15:00:00,66.46,66.49,65.79,65.89,393902.0,65.7253,65.755,65.0627,65.1616,393902.0
2021-04-29 09:30:00,67.28,67.45,66.41,66.54,666672.0,66.5363,66.7044,65.6759,65.8044,666672.0
2021-04-29 10:00:00,66.47,66.56,65.79,66.18,419298.0,65.7352,65.8242,65.0627,65.4484,419298.0
2021-04-29 11:00:00,66.16,66.33,65.47,65.6,506828.0,65.4286,65.5968,64.7463,64.8748,506828.0
2021-04-29 12:00:00,65.55,65.82,65.17,65.76,248070.0,64.8254,65.0924,64.4496,65.0331,248070.0
2021-04-29 13:00:00,65.76,66.17,65.61,66.14,230710.0,65.0331,65.4385,64.8847,65.4089,230710.0
2021-04-29 14:00:00,66.17,66.66,66.07,66.54,299044.0,65.4385,65.9231,65.3396,65.8044,299044.0
2021-04-29 15:00:00,66.58,66.67,66.33,66.46,218772.0,65.844,65.933,65.5968,65.7253,218772.0
2021-04-30 09:30:00,65.46,65.98,65.38,65.97,234266.0,64.7364,65.2506,64.6573,65.2407,234266.0
2021-04-30 10:00:00,66.0,66.45,65.71,65.92,475866.0,65.2704,65.7154,64.9836,65.1913,475866.0
2021-04-30 11:00:00,65.91,66.08,65.56,65.97,227148.0,65.1814,65.3495,64.8353,65.2407,227148.0
2021-04-30 12:00:00,65.99,66.1,65.66,65.83,173096.0,65.2605,65.3693,64.9342,65.1023,173096.0
2021-04-30 13:00:00,65.82,65.92,65.23,65.29,187980.0,65.0924,65.1913,64.5089,64.5683,187980.0
2021-04-30 14:00:00,65.33,65.66,65.3,65.5,187818.0,64.6078,64.9342,64.5781,64.7759,187818.0
2021-04-30 15:00:00,65.55,65.69,65.23,65.54,381084.0,64.8254,64.9638,64.5089,64.8155,381084.0
2021-05-03 09:30:00,66.06,66.06,65.45,65.69,385446.0,65.3297,65.3297,64.7265,64.9638,385446.0
2021-05-03 10:00:00,65.66,66.33,65.33,65.36,772758.0,64.9342,65.5968,64.6078,64.6375,772758.0
2021-05-03 11:00:00,65.35,65.38,64.74,65.08,354616.0,64.6276,64.6573,64.0243,64.3606,354616.0
2021-05-03 12:00:00,65.07,65.14,64.7,64.88,162184.0,64.3507,64.4199,63.9848,64.1628,162184.0
2021-05-03 13:00:00,64.89,65.04,64.72,64.89,158512.0,64.1727,64.321,64.0046,64.1727,158512.0
2021-05-03 14:00:00,64.95,65.14,64.94,65.08,262938.0,64.232,64.4199,64.2221,64.3606,262938.0
2021-05-03 15:00:00,65.08,65.1,64.71,64.89,295636.0,64.3606,64.3804,63.9947,64.1727,295636.0
2021-05-04 09:30:00,63.87,63.97,62.46,62.52,1177026.0,63.1639,63.2628,61.7695,61.8289,1177026.0
2021-05-04 10:00:00,62.54,62.62,61.88,61.88,1048612.0,61.8487,61.9278,61.1959,61.1959,1048612.0
2021-05-04 11:00:00,61.93,62.08,61.01,61.23,679202.0,61.2454,61.3937,60.3356,60.5531,679202.0
2021-05-04 12:00:00,61.2,61.65,61.15,61.3,227784.0,60.5235,60.9685,60.474,60.6224,227784.0
2021-05-04 13:00:00,61.31,61.77,61.29,61.53,149572.0,60.6322,61.0872,60.6125,60.8498,149572.0
2021-05-04 14:00:00,61.49,62.05,61.43,61.96,207318.0,60.8103,61.3641,60.7509,61.2751,207318.0
2021-05-04 15:00:00,61.88,62.53,61.7,62.53,468392.0,61.1959,61.8388,61.0179,61.8388,468392.0
2021-05-05 09:30:00,63.33,63.66,62.99,63.01,1230494.0,62.6299,62.9563,62.2937,62.3135,1230494.0
2021-05-05 10:00:00,63.01,63.26,62.44,63.19,452654.0,62.3135,62.5607,61.7498,62.4915,452654.0
2021-05-05 11:00:00,63.19,63.33,63.01,63.31,162628.0,62.4915,62.6299,62.3135,62.6101,162628.0
2021-05-05 12:00:00,63.33,63.35,62.76,62.79,147946.0,62.6299,62.6497,62.0662,62.0959,147946.0
2021-05-05 13:00:00,62.77,63.02,62.62,62.81,131188.0,62.0761,62.3233,61.9278,62.1157,131188.0
2021-05-05 14:00:00,62.82,62.85,62.52,62.53,186064.0,62.1256,62.1552,61.8289,61.8388,186064.0
2021-05-05 15:00:00,62.5,62.58,61.81,62.09,351040.0,61.8091,61.8882,61.1267,61.4036,351040.0
2021-05-06 09:30:00,62.01,62.23,61.46,61.5,411818.0,61.3245,61.5421,60.7806,60.8201,411818.0
2021-05-06 10:00:00,61.49,62.03,61.13,61.83,524022.0,60.8103,61.3443,60.4542,61.1465,524022.0
2021-05-06 11:00:00,61.86,62.74,61.32,62.58,553188.0,61.1762,62.0464,60.6421,61.8882,553188.0
2021-05-06 12:00:00,62.58,62.98,62.44,62.73,257878.0,61.8882,62.2838,61.7498,62.0366,257878.0
2021-05-06 13:00:00,62.69,62.82,62.05,62.09,174256.0,61.997,62.1256,61.3641,61.4036,174256.0
2021-05-06 14:00:00,62.08,62.38,61.85,62.02,277928.0,61.3937,61.6904,61.1663,61.3344,277928.0
2021-05-06 15:00:00,62.04,63.1,61.94,63.08,483000.0,61.3542,62.4025,61.2553,62.3827,483000.0
2021-05-07 09:30:00,64.11,64.47,63.67,64.14,570346.0,63.4013,63.7573,62.9662,63.431,570346.0
2021-05-07 10:00:00,64.23,65.0,64.0,64.65,353792.0,63.52,64.2815,63.2925,63.9353,353792.0
2021-05-07 11:00:00,64.63,64.9,64.61,64.82,210516.0,63.9155,64.1826,63.8958,64.1034,210516.0
2021-05-07 12:00:00,64.72,64.74,64.17,64.37,194834.0,64.0046,64.0243,63.4606,63.6584,194834.0
2021-05-07 13:00:00,64.35,64.35,63.81,63.81,155750.0,63.6386,63.6386,63.1046,63.1046,155750.0
2021-05-07 14:00:00,63.8,64.2,63.63,64.17,223270.0,63.0947,63.4903,62.9266,63.4606,223270.0
2021-05-07 15:00:00,64.17,64.42,64.02,64.03,470994.0,63.4606,63.7079,63.3123,63.3222,470994.0
2021-05-10 09:30:00,63.51,63.58,62.25,62.41,507388.0,62.8079,62.8772,61.5619,61.7201,507388.0
2021-05-10 10:00:00,62.45,62.62,61.73,61.93,468786.0,61.7596,61.9278,61.0476,61.2454,468786.0
2021-05-10 11:00:00,61.95,62.3,61.7,62.29,286262.0,61.2652,61.6113,61.0179,61.6014,286262.0
2021-05-10 12:00:00,62.32,62.52,62.08,62.12,226294.0,61.6311,61.8289,61.3937,61.4333,226294.0
2021-05-10 13:00:00,62.1,62.24,61.77,61.86,196830.0,61.4135,61.552,61.0872,61.1762,196830.0
2021-05-10 14:00:00,61.86,61.89,60.87,61.02,865858.0,61.1762,61.2058,60.1971,60.3455,865858.0
2021-05-10 15:00:00,61.05,61.32,60.75,60.8,693740.0,60.3751,60.6421,60.0784,60.1279,693740.0
2021-05-11 09:30:00,58.55,60.0,58.3,60.0,780046.0,57.9028,59.3367,57.6555,59.3367,780046.0
2021-05-11 10:00:00,60.02,60.05,58.7,59.48,666982.0,59.3565,59.3862,58.0511,58.8225,666982.0
2021-05-11 11:00:00,59.47,60.49,59.07,60.32,513974.0,58.8126,59.8213,58.417,59.6532,513974.0
2021-05-11 12:00:00,60.35,60.61,59.8,60.01,240342.0,59.6829,59.94,59.1389,59.3466,240342.0
2021-05-11 13:00:00,60.0,60.9,59.99,60.56,351796.0,59.3367,60.2268,59.3268,59.8905,351796.0
2021-05-11 14:00:00,60.62,60.95,60.28,60.53,375796.0,59.9499,60.2762,59.6136,59.8609,375796.0
2021-05-11 15:00:00,60.53,60.94,60.2,60.62,593816.0,59.8609,60.2663,59.5345,59.9499,593816.0
2021-05-12 09:30:00,58.73,59.63,58.64,58.94,471532.0,58.0808,58.9708,57.9918,58.2884,471532.0
2021-05-12 10:00:00,58.9,59.01,57.88,58.1,923484.0,58.2489,58.3577,57.2402,57.4577,923484.0
2021-05-12 11:00:00,58.06,58.54,57.62,57.67,347858.0,57.4182,57.8929,56.983,57.0325,347858.0
2021-05-12 12:00:00,57.65,58.01,57.37,57.98,399362.0,57.0127,57.3687,56.7358,57.3391,399362.0
2021-05-12 13:00:00,57.98,58.35,57.63,57.71,243558.0,57.3391,57.705,56.9929,57.072,243558.0
2021-05-12 14:00:00,57.73,58.2,57.45,57.89,359000.0,57.0918,57.5566,56.8149,57.2501,359000.0
2021-05-12 15:00:00,57.85,57.86,57.19,57.55,741674.0,57.2105,57.2204,56.5578,56.9138,741674.0
2021-05-13 09:30:00,58.6,59.0,58.32,58.92,612944.0,57.9522,58.3478,57.6753,58.2687,612944.0
2021-05-13 10:00:00,58.96,59.49,58.88,59.29,519406.0,58.3082,58.8324,58.2291,58.6346,519406.0
2021-05-13 11:00:00,59.33,59.35,58.03,58.17,474064.0,58.6741,58.6939,57.3885,57.527,474064.0
2021-05-13 12:00:00,58.24,58.82,58.12,58.17,381822.0,57.5962,58.1698,57.4775,57.527,381822.0
2021-05-13 13:00:00,58.18,58.4,57.51,57.88,682112.0,57.5368,57.7544,56.8743,57.2402,682112.0
2021-05-13 14:00:00,57.88,58.9,57.88,58.63,426540.0,57.2402,58.2489,57.2402,57.9819,426540.0
2021-05-13 15:00:00,58.67,59.01,58.36,58.39,534904.0,58.0214,58.3577,57.7149,57.7445,534904.0
2021-05-14 09:30:00,59.6,59.91,59.4,59.91,1080408.0,58.9412,59.2477,58.7434,59.2477,1080408.0
2021-05-14 10:00:00,59.9,60.45,59.6,60.43,752966.0,59.2378,59.7818,58.9412,59.762,752966.0
2021-05-14 11:00:00,60.45,60.6,60.28,60.47,317590.0,59.7818,59.9301,59.6136,59.8015,317590.0
2021-05-14 12:00:00,60.48,60.77,60.43,60.73,253536.0,59.8114,60.0982,59.762,60.0587,253536.0
2021-05-14 13:00:00,60.74,60.83,60.63,60.81,123670.0,60.0685,60.1576,59.9598,60.1378,123670.0
2021-05-14 14:00:00,60.81,61.32,60.75,61.24,276284.0,60.1378,60.6421,60.0784,60.563,276284.0
2021-05-14 15:00:00,61.24,61.27,60.88,60.96,687498.0,60.563,60.5927,60.207,60.2861,687498.0
2021-05-17 09:30:00,60.31,60.56,59.85,60.12,1047666.0,59.6433,59.8905,59.1884,59.4554,1047666.0
2021-05-17 10:00:00,60.0,60.43,59.63,60.09,369432.0,59.3367,59.762,58.9708,59.4257,369432.0
2021-05-17 11:00:00,60.17,60.18,59.53,59.63,247550.0,59.5048,59.5147,58.8719,58.9708,247550.0
2021-05-17 12:00:00,59.59,59.88,59.45,59.6,354744.0,58.9313,59.2181,58.7928,58.9412,354744.0
2021-05-17 13:00:00,59.62,59.7,59.13,59.37,223236.0,58.9609,59.04,58.4763,58.7137,223236.0
2021-05-17 14:00:00,59.33,59.81,59.29,59.8,162272.0,58.6741,59.1488,58.6346,59.1389,162272.0
2021-05-17 15:00:00,59.8,60.23,59.7,60.21,402568.0,59.1389,59.5642,59.04,59.5444,402568.0
2021-05-18 09:30:00,60.59,60.74,60.17,60.43,437464.0,59.9202,60.0685,59.5048,59.762,437464.0
2021-05-18 10:00:00,60.43,61.05,60.27,60.94,392458.0,59.762,60.3751,59.6037,60.2663,392458.0
2021-05-18 11:00:00,60.94,61.01,60.44,60.46,415734.0,60.2663,60.3356,59.7719,59.7916,415734.0
2021-05-18 12:00:00,60.45,60.85,60.43,60.71,161998.0,59.7818,60.1773,59.762,60.0389,161998.0
2021-05-18 13:00:00,60.71,60.8,60.43,60.47,223880.0,60.0389,60.1279,59.762,59.8015,223880.0
2021-05-18 14:00:00,60.49,60.52,59.65,59.85,444042.0,59.8213,59.851,58.9906,59.1884,444042.0
2021-05-18 15:00:00,59.92,60.28,59.32,59.36,508474.0,59.2576,59.6136,58.6642,58.7038,508474.0
2021-05-19 09:30:00,57.37,58.16,57.23,57.86,917962.0,56.7358,57.5171,56.5974,57.2204,917962.0
2021-05-19 10:00:00,57.84,58.53,57.54,58.39,1159008.0,57.2006,57.883,56.9039,57.7445,1159008.0
2021-05-19 11:00:00,58.34,58.83,58.14,58.68,588982.0,57.6951,58.1797,57.4973,58.0313,588982.0
2021-05-19 12:00:00,58.59,59.02,58.52,58.83,498272.0,57.9423,58.3676,57.8731,58.1797,498272.0
2021-05-19 13:00:00,58.84,59.26,58.82,58.95,336012.0,58.1896,58.6049,58.1698,58.2983,336012.0
2021-05-19 14:00:00,58.97,59.66,58.45,58.81,929378.0,58.3181,59.0005,57.8039,58.1599,929378.0
2021-05-19 15:00:00,58.82,59.62,58.61,59.55,949194.0,58.1698,58.9609,57.9621,58.8917,949194.0
2021-05-20 09:30:00,60.1,61.06,60.04,60.94,782700.0,59.4356,60.385,59.3763,60.2663,782700.0
2021-05-20 10:00:00,60.94,61.49,60.91,61.35,606544.0,60.2663,60.8103,60.2367,60.6718,606544.0
2021-05-20 11:00:00,61.35,62.01,61.29,61.87,661832.0,60.6718,61.3245,60.6125,61.1861,661832.0
2021-05-20 12:00:00,61.87,61.87,61.47,61.67,548984.0,61.1861,61.1861,60.7905,60.9883,548984.0
2021-05-20 13:00:00,61.65,61.94,61.58,61.78,337290.0,60.9685,61.2553,60.8993,61.0971,337290.0
2021-05-20 14:00:00,61.8,62.07,61.71,62.01,324124.0,61.1168,61.3838,61.0278,61.3245,324124.0
2021-05-20 15:00:00,62.01,62.17,61.79,61.85,999078.0,61.3245,61.4827,61.1069,61.1663,999078.0
2021-05-21 09:30:00,62.46,62.6,61.84,62.36,733640.0,61.7695,61.908,61.1564,61.6706,733640.0
2021-05-21 10:00:00,62.35,62.4,61.46,61.71,743554.0,61.6608,61.7102,60.7806,61.0278,743554.0
2021-05-21 11:00:00,61.72,61.83,61.19,61.24,545424.0,61.0377,61.1465,60.5136,60.563,545424.0
2021-05-21 12:00:00,61.24,61.41,61.04,61.27,634902.0,60.563,60.7311,60.3652,60.5927,634902.0
2021-05-21 13:00:00,61.26,61.54,61.13,61.46,321394.0,60.5828,60.8597,60.4542,60.7806,321394.0
2021-05-21 14:00:00,61.47,61.62,61.18,61.43,650426.0,60.7905,60.9388,60.5037,60.7509,650426.0
2021-05-21 15:00:00,61.44,61.56,61.01,61.14,982310.0,60.7608,60.8795,60.3356,60.4641,982310.0
2021-05-24 09:30:00,62.04,62.7,61.9,62.68,600644.0,61.3542,62.0069,61.2157,61.9871,600644.0
2021-05-24 10:00:00,62.69,63.31,62.69,63.21,568274.0,61.997,62.6101,61.997,62.5112,568274.0
2021-05-24 11:00:00,63.22,63.4,63.15,63.33,260024.0,62.5211,62.6991,62.4519,62.6299,260024.0
2021-05-24 12:00:00,63.33,63.44,63.15,63.21,222636.0,62.6299,62.7387,62.4519,62.5112,222636.0
2021-05-24 13:00:00,63.22,63.45,63.19,63.38,206310.0,62.5211,62.7486,62.4915,62.6794,206310.0
2021-05-24 14:00:00,63.4,63.64,63.38,63.59,291536.0,62.6991,62.9365,62.6794,62.887,291536.0
2021-05-24 15:00:00,63.58,63.62,63.15,63.21,552016.0,62.8772,62.9167,62.4519,62.5112,552016.0
2021-05-25 09:30:00,63.81,64.09,63.34,63.35,296147.0,63.1046,63.3815,62.6398,62.6497,296147.0
2021-05-25 10:00:00,63.34,63.65,63.2,63.6,180748.0,62.6398,62.9464,62.5014,62.8969,180748.0
2021-05-25 11:00:00,63.6,63.62,62.92,63.26,477733.0,62.8969,62.9167,62.2244,62.5607,477733.0
2021-05-25 12:00:00,63.25,63.39,63.13,63.23,188706.0,62.5508,62.6893,62.4321,62.531,188706.0
2021-05-25 13:00:00,63.19,63.42,63.01,63.28,268528.0,62.4915,62.7189,62.3135,62.5805,268528.0
2021-05-25 14:00:00,63.33,63.35,63.08,63.28,284953.0,62.6299,62.6497,62.3827,62.5805,284953.0
2021-05-25 15:00:00,63.24,63.39,63.04,63.37,367895.0,62.5409,62.6893,62.3431,62.6695,367895.0
2021-05-26 09:30:00,63.64,63.85,63.44,63.53,425788.0,62.9365,63.1442,62.7387,62.8277,425788.0
2021-05-26 10:00:00,63.54,63.89,63.37,63.86,327919.0,62.8376,63.1837,62.6695,63.1541,327919.0
2021-05-26 11:00:00,63.87,63.94,63.6,63.9,306937.0,63.1639,63.2332,62.8969,63.1936,306937.0
2021-05-26 12:00:00,63.9,64.0,63.86,63.9,220750.0,63.1936,63.2925,63.1541,63.1936,220750.0
2021-05-26 13:00:00,63.9,64.0,63.57,63.65,249188.0,63.1936,63.2925,62.8673,62.9464,249188.0
2021-05-26 14:00:00,63.65,63.88,63.64,63.81,149977.0,62.9464,63.1738,62.9365,63.1046,149977.0
2021-05-26 15:00:00,63.8,63.85,63.58,63.76,239618.0,63.0947,63.1442,62.8772,63.0552,239618.0
2021-05-27 09:30:00,63.63,63.69,63.28,63.38,276546.0,62.9266,62.9859,62.5805,62.6794,276546.0
2021-05-27 10:00:00,63.35,63.97,63.28,63.64,340566.0,62.6497,63.2628,62.5805,62.9365,340566.0
2021-05-27 11:00:00,63.63,63.88,63.59,63.85,170908.0,62.9266,63.1738,62.887,63.1442,170908.0
2021-05-27 12:00:00,63.84,63.89,63.7,63.78,78383.0,63.1343,63.1837,62.9958,63.0749,78383.0
2021-05-27 13:00:00,63.81,63.87,63.6,63.65,155802.0,63.1046,63.1639,62.8969,62.9464,155802.0
2021-05-27 14:00:00,63.65,63.67,63.33,63.44,167236.0,62.9464,62.9662,62.6299,62.7387,167236.0
2021-05-27 15:00:00,63.46,63.57,63.29,63.36,356847.0,62.7585,62.8673,62.5904,62.6596,356847.0
2021-05-28 09:30:00,63.81,64.14,63.76,63.99,837405.0,63.1046,63.431,63.0552,63.2826,837405.0
2021-05-28 10:00:00,63.99,64.07,63.74,63.92,321717.0,63.2826,63.3617,63.0354,63.2134,321717.0
2021-05-28 11:00:00,63.93,64.24,63.86,64.23,329603.0,63.2233,63.5299,63.1541,63.52,329603.0
2021-05-28 12:00:00,64.23,64.36,64.22,64.29,231875.0,63.52,63.6485,63.5101,63.5793,231875.0
2021-05-28 13:00:00,64.3,64.33,63.84,63.9,231291.0,63.5892,63.6189,63.1343,63.1936,231291.0
2021-05-28 14:00:00,63.93,64.13,63.85,64.08,147139.0,63.2233,63.4211,63.1442,63.3716,147139.0
2021-05-28 15:00:00,64.07,64.07,63.62,63.69,640810.0,63.3617,63.3617,62.9167,62.9859,640810.0
2021-06-01 09:30:00,64.26,64.45,63.83,63.99,481110.0,63.5496,63.7375,63.1244,63.2826,481110.0
2021-06-01 10:00:00,64.0,64.06,62.79,63.0,548191.0,63.2925,63.3518,62.0959,62.3036,548191.0
2021-06-01 11:00:00,62.98,63.45,62.88,63.4,251683.0,62.2838,62.7486,62.1849,62.6991,251683.0
2021-06-01 12:00:00,63.41,63.55,63.22,63.44,263567.0,62.709,62.8475,62.5211,62.7387,263567.0
2021-06-01 13:00:00,63.38,63.43,63.19,63.43,126155.0,62.6794,62.7288,62.4915,62.7288,126155.0
2021-06-01 14:00:00,63.4,63.7,63.35,63.66,155717.0,62.6991,62.9958,62.6497,62.9563,155717.0
2021-06-01 15:00:00,63.68,63.68,63.26,63.29,250339.0,62.976,62.976,62.5607,62.5904,250339.0
2021-06-02 09:30:00,63.47,63.84,63.33,63.57,366668.0,62.7684,63.1343,62.6299,62.8673,366668.0
2021-06-02 10:00:00,63.56,63.87,63.38,63.61,310242.0,62.8574,63.1639,62.6794,62.9068,310242.0
2021-06-02 11:00:00,63.61,63.82,63.56,63.73,235574.0,62.9068,63.1145,62.8574,63.0255,235574.0
2021-06-02 12:00:00,63.73,63.73,63.37,63.49,203756.0,63.0255,63.0255,62.6695,62.7881,203756.0
2021-06-02 13:00:00,63.49,63.54,62.97,63.11,204546.0,62.7881,62.8376,62.2739,62.4123,204546.0
2021-06-02 14:00:00,63.09,63.2,62.87,63.19,203370.0,62.3926,62.5014,62.175,62.4915,203370.0
2021-06-02 15:00:00,63.17,63.56,63.09,63.53,182035.0,62.4717,62.8574,62.3926,62.8277,182035.0
2021-06-03 09:30:00,62.42,62.53,61.57,61.9,420037.0,61.73,61.8388,60.8894,61.2157,420037.0
2021-06-03 10:00:00,61.89,62.63,61.75,62.63,412005.0,61.2058,61.9377,61.0674,61.9377,412005.0
2021-06-03 11:00:00,62.64,62.93,62.18,62.37,452815.0,61.9475,62.2343,61.4926,61.6805,452815.0
2021-06-03 12:00:00,62.39,62.66,62.23,62.66,185863.0,61.7003,61.9673,61.5421,61.9673,185863.0
2021-06-03 13:00:00,62.65,62.79,62.35,62.53,239623.0,61.9574,62.0959,61.6608,61.8388,239623.0
2021-06-03 14:00:00,62.54,62.6,62.22,62.24,112980.0,61.8487,61.908,61.5322,61.552,112980.0
2021-06-03 15:00:00,62.23,62.42,62.11,62.17,260708.0,61.5421,61.73,61.4234,61.4827,260708.0
2021-06-04 09:30:00,62.92,63.78,62.87,63.74,665145.0,62.2244,63.0749,62.175,63.0354,665145.0
2021-06-04 10:00:00,63.74,64.24,63.74,64.08,470129.0,63.0354,63.5299,63.0354,63.3716,470129.0
2021-06-04 11:00:00,64.08,64.37,64.03,64.25,227649.0,63.3716,63.6584,63.3222,63.5397,227649.0
2021-06-04 12:00:00,64.26,64.35,64.18,64.28,126357.0,63.5496,63.6386,63.4705,63.5694,126357.0
2021-06-04 13:00:00,64.28,64.44,64.23,64.42,142845.0,63.5694,63.7276,63.52,63.7079,142845.0
2021-06-04 14:00:00,64.42,64.5,64.4,64.41,143348.0,63.7079,63.787,63.6881,63.698,143348.0
2021-06-04 15:00:00,64.42,64.5,64.25,64.36,472681.0,63.7079,63.787,63.5397,63.6485,472681.0
2021-06-07 09:30:00,64.07,64.32,63.93,64.22,365990.0,63.3617,63.609,63.2233,63.5101,365990.0
2021-06-07 10:00:00,64.2,64.26,63.85,64.2,388931.0,63.4903,63.5496,63.1442,63.4903,388931.0
2021-06-07 11:00:00,64.22,64.22,63.89,64.11,296069.0,63.5101,63.5101,63.1837,63.4013,296069.0
2021-06-07 12:00:00,64.1,64.32,64.1,64.27,107780.0,63.3914,63.609,63.3914,63.5595,107780.0
2021-06-07 13:00:00,64.27,64.34,64.03,64.1,175403.0,63.5595,63.6288,63.3222,63.3914,175403.0
2021-06-07 14:00:00,64.08,64.51,64.08,64.46,121938.0,63.3716,63.7969,63.3716,63.7474,121938.0
2021-06-07 15:00:00,64.46,64.73,64.44,64.7,381981.0,63.7474,64.0144,63.7276,63.9848,381981.0
2021-06-08 09:30:00,65.4,65.74,64.96,65.02,385442.0,64.677,65.0133,64.2419,64.3012,385442.0
2021-06-08 10:00:00,65.01,65.16,64.64,64.72,418364.0,64.2913,64.4397,63.9254,64.0046,418364.0
2021-06-08 11:00:00,64.71,64.87,64.11,64.51,528592.0,63.9947,64.1529,63.4013,63.7969,528592.0
2021-06-08 12:00:00,64.47,64.86,64.46,64.86,120681.0,63.7573,64.143,63.7474,64.143,120681.0
2021-06-08 13:00:00,64.87,64.87,64.6,64.65,118785.0,64.1529,64.1529,63.8859,63.9353,118785.0
2021-06-08 14:00:00,64.66,64.96,64.6,64.93,123149.0,63.9452,64.2419,63.8859,64.2122,123149.0
2021-06-08 15:00:00,64.93,65.0,64.72,64.74,232617.0,64.2122,64.2815,64.0046,64.0243,232617.0
2021-06-09 09:30:00,65.32,65.62,65.07,65.3,928002.0,64.5979,64.8946,64.3507,64.5781,928002.0
2021-06-09 10:00:00,65.31,65.4,64.89,65.11,206317.0,64.588,64.677,64.1727,64.3902,206317.0
2021-06-09 11:00:00,65.06,65.26,64.81,64.94,106824.0,64.3408,64.5386,64.0936,64.2221,106824.0
2021-06-09 12:00:00,64.91,65.28,64.89,65.28,104773.0,64.1925,64.5584,64.1727,64.5584,104773.0
2021-06-09 13:00:00,65.29,65.35,65.17,65.2,90409.0,64.5683,64.6276,64.4496,64.4792,90409.0
2021-06-09 14:00:00,65.23,65.27,65.01,65.02,66793.0,64.5089,64.5485,64.2913,64.3012,66793.0
2021-06-09 15:00:00,65.01,65.05,64.73,64.79,197879.0,64.2913,64.3309,64.0144,64.0738,197879.0
2021-06-10 09:30:00,64.94,66.19,64.78,65.99,347989.0,64.2221,65.4583,64.0639,65.2605,347989.0
2021-06-10 10:00:00,66.0,66.15,64.9,65.28,353767.0,65.2704,65.4187,64.1826,64.5584,353767.0
2021-06-10 11:00:00,65.26,65.8,65.11,65.77,210001.0,64.5386,65.0726,64.3902,65.0429,210001.0
2021-06-10 12:00:00,65.8,66.01,65.72,66.0,149607.0,65.0726,65.2803,64.9935,65.2704,149607.0
2021-06-10 13:00:00,66.0,66.14,65.8,66.13,101283.0,65.2704,65.4089,65.0726,65.399,101283.0
2021-06-10 14:00:00,66.13,66.14,65.92,66.12,140772.0,65.399,65.4089,65.1913,65.3891,140772.0
2021-06-10 15:00:00,66.12,66.18,65.89,66.12,271159.0,65.3891,65.4484,65.1616,65.3891,271159.0
2021-06-11 09:30:00,66.15,66.39,65.98,66.17,267067.0,65.4187,65.6561,65.2506,65.4385,267067.0
2021-06-11 10:00:00,66.24,66.38,65.96,66.1,243033.0,65.5077,65.6462,65.2308,65.3693,243033.0
2021-06-11 11:00:00,66.07,66.28,65.89,66.13,161346.0,65.3396,65.5473,65.1616,65.399,161346.0
2021-06-11 12:00:00,66.13,66.2,66.04,66.16,126202.0,65.399,65.4682,65.31,65.4286,126202.0
2021-06-11 13:00:00,66.14,66.24,66.03,66.2,60699.0,65.4089,65.5077,65.3001,65.4682,60699.0
2021-06-11 14:00:00,66.21,66.36,66.21,66.3,111745.0,65.4781,65.6264,65.4781,65.5671,111745.0
2021-06-11 15:00:00,66.3,66.49,66.16,66.48,218528.0,65.5671,65.755,65.4286,65.7451,218528.0
2021-06-14 09:30:00,66.67,66.95,66.2,66.79,331924.0,65.933,66.2099,65.4682,66.0517,331924.0
2021-06-14 10:00:00,66.8,66.82,66.42,66.73,214189.0,66.0616,66.0813,65.6858,65.9923,214189.0
2021-06-14 11:00:00,66.72,66.92,66.67,66.91,137460.0,65.9824,66.1802,65.933,66.1703,137460.0
2021-06-14 12:00:00,66.91,67.1,66.86,66.98,130984.0,66.1703,66.3582,66.1209,66.2396,130984.0
2021-06-14 13:00:00,66.98,67.2,66.95,67.14,126098.0,66.2396,66.4571,66.2099,66.3978,126098.0
2021-06-14 14:00:00,67.16,67.21,67.05,67.13,101071.0,66.4176,66.467,66.3088,66.3879,101071.0
2021-06-14 15:00:00,67.12,67.73,67.02,67.73,495825.0,66.378,66.9813,66.2791,66.9813,495825.0
2021-06-15 09:30:00,67.62,67.75,67.18,67.51,291861.0,66.8725,67.0011,66.4374,66.7637,291861.0
2021-06-15 10:00:00,67.53,67.57,67.06,67.16,240791.0,66.7835,66.823,66.3187,66.4176,240791.0
2021-06-15 11:00:00,67.14,67.29,66.84,67.11,148682.0,66.3978,66.5461,66.1011,66.3681,148682.0
2021-06-15 12:00:00,67.12,67.19,66.88,66.95,126324.0,66.378,66.4472,66.1407,66.2099,126324.0
2021-06-15 13:00:00,66.95,67.0,66.8,66.96,98551.0,66.2099,66.2593,66.0616,66.2198,98551.0
2021-06-15 14:00:00,66.97,67.03,66.66,66.82,121882.0,66.2297,66.289,65.9231,66.0813,121882.0
2021-06-15 15:00:00,66.81,67.01,66.59,66.83,329070.0,66.0714,66.2692,65.8539,66.0912,329070.0
2021-06-16 09:30:00,67.05,67.41,67.0,67.34,237342.0,66.3088,66.6648,66.2593,66.5956,237342.0
2021-06-16 10:00:00,67.35,67.48,67.05,67.17,168795.0,66.6055,66.734,66.3088,66.4275,168795.0
2021-06-16 11:00:00,67.15,67.18,66.82,66.83,172986.0,66.4077,66.4374,66.0813,66.0912,172986.0
2021-06-16 12:00:00,66.84,66.87,66.37,66.75,216377.0,66.1011,66.1308,65.6363,66.0121,216377.0
2021-06-16 13:00:00,66.75,66.97,66.64,66.74,166375.0,66.0121,66.2297,65.9033,66.0022,166375.0
2021-06-16 14:00:00,66.68,66.73,64.99,65.81,1294180.0,65.9429,65.9923,64.2716,65.0825,1294180.0
2021-06-16 15:00:00,65.8,66.87,65.73,66.35,601310.0,65.0726,66.1308,65.0034,65.6165,601310.0
2021-06-17 09:30:00,65.97,66.9,65.95,66.82,264704.0,65.2407,66.1605,65.221,66.0813,264704.0
2021-06-17 10:00:00,66.84,67.81,66.75,67.56,468942.0,66.1011,67.0604,66.0121,66.8132,468942.0
2021-06-17 11:00:00,67.57,68.39,67.53,67.91,416719.0,66.823,67.634,66.7835,67.1593,416719.0
2021-06-17 12:00:00,67.93,68.02,67.16,67.59,333839.0,67.1791,67.2681,66.4176,66.8428,333839.0
2021-06-17 13:00:00,67.61,68.36,67.61,68.17,274144.0,66.8626,67.6043,66.8626,67.4164,274144.0
2021-06-17 14:00:00,68.18,68.29,68.03,68.13,181999.0,67.4263,67.5351,67.278,67.3769,181999.0
2021-06-17 15:00:00,68.18,68.46,68.01,68.05,437615.0,67.4263,67.7032,67.2582,67.2977,437615.0
2021-06-18 09:30:00,67.37,67.86,67.01,67.55,600738.0,66.6253,67.1098,66.2692,66.8033,600738.0
2021-06-18 10:00:00,67.51,67.78,67.2,67.33,431528.0,66.7637,67.0307,66.4571,66.5857,431528.0
2021-06-18 11:00:00,67.31,67.47,66.69,67.08,420264.0,66.5659,66.7242,65.9528,66.3385,420264.0
2021-06-18 12:00:00,67.09,67.46,67.02,67.39,202146.0,66.3484,66.7143,66.2791,66.645,202146.0
2021-06-18 13:00:00,67.39,67.64,67.16,67.33,202966.0,66.645,66.8923,66.4176,66.5857,202966.0
2021-06-18 14:00:00,67.32,67.54,66.9,66.95,236188.0,66.5758,66.7934,66.1605,66.2099,236188.0
2021-06-18 15:00:00,66.93,67.47,66.82,66.96,440349.0,66.1901,66.7242,66.0813,66.2198,440349.0
2021-06-21 09:30:00,67.07,67.23,66.17,67.11,1297581.0,66.3286,66.4868,65.4385,66.3681,1297581.0
2021-06-21 10:00:00,67.12,67.67,66.7,67.51,549387.0,66.378,66.9219,65.9627,66.7637,549387.0
2021-06-21 11:00:00,67.51,67.83,67.46,67.65,431331.0,66.7637,67.0802,66.7143,66.9022,431331.0
2021-06-21 12:00:00,67.66,67.78,67.54,67.59,140955.0,66.9121,67.0307,66.7934,66.8428,140955.0
2021-06-21 13:00:00,67.6,67.94,67.51,67.87,194913.0,66.8527,67.189,66.7637,67.1197,194913.0
2021-06-21 14:00:00,67.85,67.89,67.65,67.79,202911.0,67.1,67.1395,66.9022,67.0406,202911.0
2021-06-21 15:00:00,67.82,67.87,67.5,67.79,353726.0,67.0703,67.1197,66.7538,67.0406,353726.0
2021-06-22 09:30:00,67.74,68.24,67.61,67.93,286099.0,66.9912,67.4856,66.8626,67.1791,286099.0
2021-06-22 10:00:00,67.98,68.36,67.77,68.22,350727.0,67.2285,67.6043,67.0208,67.4659,350727.0
2021-06-22 11:00:00,68.23,68.65,68.2,68.5,260322.0,67.4758,67.8911,67.4461,67.7428,260322.0
2021-06-22 12:00:00,68.52,68.82,68.51,68.72,195179.0,67.7625,68.0592,67.7527,67.9603,195179.0
2021-06-22 13:00:00,68.71,68.76,68.56,68.72,116007.0,67.9504,67.9999,67.8021,67.9603,116007.0
2021-06-22 14:00:00,68.71,68.88,68.61,68.87,125899.0,67.9504,68.1186,67.8515,68.1087,125899.0
2021-06-22 15:00:00,68.88,69.26,68.85,69.06,394022.0,68.1186,68.4944,68.0889,68.2966,394022.0
2021-06-23 09:30:00,69.06,69.58,69.04,69.52,950257.0,68.2966,68.8108,68.2768,68.7515,950257.0
2021-06-23 10:00:00,69.55,69.61,69.14,69.23,250574.0,68.7812,68.8405,68.3757,68.4647,250574.0
2021-06-23 11:00:00,69.24,69.36,68.99,69.32,265776.0,68.4746,68.5933,68.2273,68.5537,265776.0
2021-06-23 12:00:00,69.33,69.36,68.81,69.09,137873.0,68.5636,68.5933,68.0493,68.3262,137873.0
2021-06-23 13:00:00,69.09,69.31,69.02,69.28,133959.0,68.3262,68.5438,68.257,68.5141,133959.0
2021-06-23 14:00:00,69.28,69.34,69.11,69.28,196561.0,68.5141,68.5735,68.346,68.5141,196561.0
2021-06-23 15:00:00,69.28,69.4,69.02,69.1,221497.0,68.5141,68.6328,68.257,68.3361,221497.0
2021-06-24 09:30:00,69.96,70.29,69.9,70.19,262144.0,69.1866,69.513,69.1273,69.4141,262144.0
2021-06-24 10:00:00,70.21,70.53,70.16,70.34,389288.0,69.4339,69.7503,69.3844,69.5624,389288.0
2021-06-24 11:00:00,70.3,70.42,70.22,70.37,222520.0,69.5229,69.6415,69.4438,69.5921,222520.0
2021-06-24 12:00:00,70.38,70.62,70.06,70.13,225185.0,69.602,69.8393,69.2855,69.3547,225185.0
2021-06-24 13:00:00,70.13,70.26,69.72,69.97,219400.0,69.3547,69.4833,68.9493,69.1965,219400.0
2021-06-24 14:00:00,70.0,70.22,69.95,70.1,109658.0,69.2262,69.4438,69.1767,69.3251,109658.0
2021-06-24 15:00:00,70.1,70.14,69.77,69.96,248504.0,69.3251,69.3646,68.9987,69.1866,248504.0
2021-06-25 09:30:00,70.22,70.33,69.73,69.87,242814.0,69.4438,69.5525,68.9592,69.0976,242814.0
2021-06-25 10:00:00,69.82,70.15,69.58,69.87,283185.0,69.0482,69.3745,68.8108,69.0976,283185.0
2021-06-25 11:00:00,69.86,70.07,69.77,70.0,211230.0,69.0877,69.2954,68.9987,69.2262,211230.0
2021-06-25 12:00:00,69.98,69.98,69.65,69.81,349387.0,69.2064,69.2064,68.8801,69.0383,349387.0
2021-06-25 13:00:00,69.82,69.86,69.62,69.72,76169.0,69.0482,69.0877,68.8504,68.9493,76169.0
2021-06-25 14:00:00,69.74,69.97,69.66,69.95,110224.0,68.9691,69.1965,68.8899,69.1767,110224.0
2021-06-25 15:00:00,69.94,70.0,69.64,69.82,218945.0,69.1668,69.2262,68.8702,69.0482,218945.0
2021-06-28 09:30:00,70.4,70.98,70.33,70.9,277104.0,69.6218,70.1954,69.5525,70.1162,277104.0
2021-06-28 10:00:00,70.92,71.25,70.92,71.0,189936.0,70.136,70.4624,70.136,70.2151,189936.0
2021-06-28 11:00:00,70.98,71.18,70.94,71.1,109519.0,70.1954,70.3931,70.1558,70.314,109519.0
2021-06-28 12:00:00,71.1,71.32,71.07,71.13,121317.0,70.314,70.5316,70.2844,70.3437,121317.0
2021-06-28 13:00:00,71.1,71.13,70.97,71.02,87593.0,70.314,70.3437,70.1855,70.2349,87593.0
2021-06-28 14:00:00,71.01,71.43,70.99,71.43,95641.0,70.225,70.6404,70.2052,70.6404,95641.0
2021-06-28 15:00:00,71.41,71.57,71.27,71.49,268107.0,70.6206,70.7788,70.4821,70.6997,268107.0
2021-06-29 09:30:00,71.42,71.67,71.11,71.52,224671.0,70.6305,70.8777,70.3239,70.7294,224671.0
2021-06-29 10:00:00,71.57,71.7,71.16,71.51,139527.0,70.7788,70.9074,70.3734,70.7195,139527.0
2021-06-29 11:00:00,71.52,71.63,71.33,71.63,113026.0,70.7294,70.8382,70.5415,70.8382,113026.0
2021-06-29 12:00:00,71.63,71.91,71.54,71.87,103894.0,70.8382,71.1151,70.7492,71.0755,103894.0
2021-06-29 13:00:00,71.88,71.91,71.76,71.89,63734.0,71.0854,71.1151,70.9667,71.0953,63734.0
2021-06-29 14:00:00,71.86,71.99,71.69,71.86,104215.0,71.0656,71.1942,70.8975,71.0656,104215.0
2021-06-29 15:00:00,71.83,72.04,71.79,72.02,222146.0,71.036,71.2436,70.9964,71.2239,222146.0
2021-06-30 09:30:00,71.96,72.08,71.58,71.71,319726.0,71.1645,71.2832,70.7887,70.9173,319726.0
2021-06-30 10:00:00,71.73,72.08,71.67,72.06,240210.0,70.9371,71.2832,70.8777,71.2634,240210.0
2021-06-30 11:00:00,72.09,72.12,71.76,71.92,83830.0,71.2931,71.3227,70.9667,71.125,83830.0
2021-06-30 12:00:00,71.92,71.95,71.56,71.77,68794.0,71.125,71.1546,70.7689,70.9766,68794.0
2021-06-30 13:00:00,71.76,71.91,71.76,71.86,66137.0,70.9667,71.1151,70.9667,71.0656,66137.0
2021-06-30 14:00:00,71.84,71.88,71.66,71.81,72482.0,71.0458,71.0854,70.8678,71.0162,72482.0
2021-06-30 15:00:00,71.81,72.06,71.73,71.8,268148.0,71.0162,71.2634,70.9371,71.0063,268148.0
2021-07-01 09:30:00,71.64,72.05,71.54,71.8,310550.0,70.8481,71.2535,70.7492,71.0063,310550.0
2021-07-01 10:00:00,71.8,71.91,71.45,71.73,229795.0,71.0063,71.1151,70.6602,70.9371,229795.0
2021-07-01 11:00:00,71.71,71.76,71.09,71.55,211243.0,70.9173,70.9667,70.3041,70.759,211243.0
2021-07-01 12:00:00,71.55,71.61,71.25,71.36,152497.0,70.759,70.8184,70.4624,70.5711,152497.0
2021-07-01 13:00:00,71.34,71.69,71.27,71.52,125198.0,70.5514,70.8975,70.4821,70.7294,125198.0
2021-07-01 14:00:00,71.51,71.85,71.48,71.79,170261.0,70.7195,71.0557,70.6898,70.9964,170261.0
2021-07-01 15:00:00,71.81,71.89,71.67,71.84,207966.0,71.0162,71.0953,70.8777,71.0458,207966.0
2021-07-02 09:30:00,72.64,72.99,72.55,72.88,206056.0,71.837,72.1831,71.748,72.0743,206056.0
2021-07-02 10:00:00,72.86,72.94,72.61,72.66,170202.0,72.0546,72.1337,71.8073,71.8568,170202.0
2021-07-02 11:00:00,72.65,73.12,72.64,73.02,288160.0,71.8469,72.3117,71.837,72.2128,288160.0
2021-07-02 12:00:00,73.03,73.23,72.9,73.23,183664.0,72.2227,72.4205,72.0941,72.4205,183664.0
2021-07-02 13:00:00,73.24,73.27,73.11,73.25,108835.0,72.4304,72.46,72.3018,72.4403,108835.0
2021-07-02 14:00:00,73.26,73.32,73.17,73.24,88266.0,72.4501,72.5095,72.3611,72.4304,88266.0
2021-07-02 15:00:00,73.24,73.63,73.2,73.49,296914.0,72.4304,72.8161,72.3908,72.6776,296914.0
2021-07-06 09:30:00,73.75,74.08,73.73,73.91,171973.0,72.9347,73.2611,72.915,73.093,171973.0
2021-07-06 10:00:00,73.99,74.24,73.49,73.67,237678.0,73.1721,73.4193,72.6776,72.8556,237678.0
2021-07-06 11:00:00,73.65,73.9,73.36,73.53,219321.0,72.8358,73.0831,72.549,72.7172,219321.0
2021-07-06 12:00:00,73.47,73.47,72.61,73.36,240004.0,72.6578,72.6578,71.8073,72.549,240004.0
2021-07-06 13:00:00,73.35,73.74,73.32,73.69,151025.0,72.5392,72.9248,72.5095,72.8754,151025.0
2021-07-06 14:00:00,73.69,73.91,73.63,73.8,81783.0,72.8754,73.093,72.8161,72.9842,81783.0
2021-07-06 15:00:00,73.8,74.18,73.78,74.11,206741.0,72.9842,73.36,72.9644,73.2907,206741.0
2021-07-07 09:30:00,75.04,75.16,74.53,74.71,247688.0,74.2105,74.3291,73.7061,73.8841,247688.0
2021-07-07 10:00:00,74.71,74.8,73.62,74.12,421172.0,73.8841,73.9731,72.8062,73.3006,421172.0
2021-07-07 11:00:00,74.11,74.63,73.74,74.47,303689.0,73.2907,73.805,72.9248,73.6468,303689.0
2021-07-07 12:00:00,74.48,74.61,74.2,74.34,167044.0,73.6567,73.7852,73.3798,73.5182,167044.0
2021-07-07 13:00:00,74.27,74.39,74.07,74.26,138334.0,73.449,73.5677,73.2512,73.4391,138334.0
2021-07-07 14:00:00,74.33,74.62,74.2,74.5,153356.0,73.5083,73.7951,73.3798,73.6764,153356.0
2021-07-07 15:00:00,74.48,74.57,74.28,74.4,182890.0,73.6567,73.7457,73.4589,73.5775,182890.0
2021-07-08 09:30:00,72.29,72.76,71.73,72.69,785462.0,71.4909,71.9557,70.9371,71.8864,785462.0
2021-07-08 10:00:00,72.69,72.9,72.11,72.12,558924.0,71.8864,72.0941,71.3129,71.3227,558924.0
2021-07-08 11:00:00,72.13,73.2,71.99,73.13,319871.0,71.3326,72.3908,71.1942,72.3216,319871.0
2021-07-08 12:00:00,73.14,73.57,72.97,73.44,197684.0,72.3315,72.7567,72.1634,72.6282,197684.0
2021-07-08 13:00:00,73.46,73.89,73.35,73.68,175821.0,72.6479,73.0732,72.5392,72.8655,175821.0
2021-07-08 14:00:00,73.7,73.72,73.22,73.41,211661.0,72.8853,72.9051,72.4106,72.5985,211661.0
2021-07-08 15:00:00,73.43,73.55,72.94,73.55,473285.0,72.6183,72.7369,72.1337,72.7369,473285.0
2021-07-09 09:30:00,73.28,73.59,73.04,73.49,248582.0,72.4699,72.7765,72.2326,72.6776,248582.0
2021-07-09 10:00:00,73.48,74.09,73.37,74.08,281084.0,72.6677,73.271,72.5589,73.2611,281084.0
2021-07-09 11:00:00,74.09,74.44,74.05,74.33,258301.0,73.271,73.6171,73.2314,73.5083,258301.0
2021-07-09 12:00:00,74.32,74.65,74.32,74.52,180293.0,73.4984,73.8248,73.4984,73.6962,180293.0
2021-07-09 13:00:00,74.51,74.52,74.31,74.42,186186.0,73.6863,73.6962,73.4885,73.5973,186186.0
2021-07-09 14:00:00,74.42,74.56,74.29,74.53,92542.0,73.5973,73.7358,73.4688,73.7061,92542.0
2021-07-09 15:00:00,74.54,74.59,74.36,74.44,368631.0,73.716,73.7654,73.538,73.6171,368631.0
2021-07-12 09:30:00,75.03,75.22,74.49,74.61,194859.0,74.2006,74.3885,73.6665,73.7852,194859.0
2021-07-12 10:00:00,74.62,74.85,74.36,74.77,353447.0,73.7951,74.0226,73.538,73.9435,353447.0
2021-07-12 11:00:00,74.76,74.9,74.58,74.77,267151.0,73.9336,74.072,73.7556,73.9435,267151.0
2021-07-12 12:00:00,74.76,74.82,74.65,74.73,90925.0,73.9336,73.9929,73.8248,73.9039,90925.0
2021-07-12 13:00:00,74.7,74.74,74.56,74.7,348886.0,73.8742,73.9138,73.7358,73.8742,348886.0
2021-07-12 14:00:00,74.69,74.95,74.68,74.85,122838.0,73.8643,74.1215,73.8544,74.0226,122838.0
2021-07-12 15:00:00,74.87,75.05,74.8,75.01,218479.0,74.0423,74.2204,73.9731,74.1808,218479.0
2021-07-13 09:30:00,74.87,75.52,74.76,75.46,347036.0,74.0423,74.6852,73.9336,74.6258,347036.0
2021-07-13 10:00:00,75.47,76.06,75.47,75.85,490790.0,74.6357,75.2192,74.6357,75.0115,490790.0
2021-07-13 11:00:00,75.85,76.29,75.83,76.21,255525.0,75.0115,75.4467,74.9917,75.3675,255525.0
2021-07-13 12:00:00,76.23,76.23,76.05,76.12,156310.0,75.3873,75.3873,75.2093,75.2785,156310.0
2021-07-13 13:00:00,76.12,76.12,74.91,75.22,461959.0,75.2785,75.2785,74.0819,74.3885,461959.0
2021-07-13 14:00:00,75.17,75.41,74.66,75.36,416680.0,74.339,74.5764,73.8347,74.5269,416680.0
2021-07-13 15:00:00,75.36,75.36,74.81,74.99,359624.0,74.5269,74.5269,73.983,74.161,359624.0
2021-07-14 09:30:00,76.02,76.23,75.68,75.75,434610.0,75.1796,75.3873,74.8434,74.9126,434610.0
2021-07-14 10:00:00,75.8,76.28,75.71,76.13,350489.0,74.9621,75.4368,74.8731,75.2884,350489.0
2021-07-14 11:00:00,76.15,76.2,74.94,74.96,365498.0,75.3082,75.3576,74.1116,74.1314,365498.0
2021-07-14 12:00:00,74.98,75.78,74.98,75.64,296160.0,74.1511,74.9423,74.1511,74.8038,296160.0
2021-07-14 13:00:00,75.67,75.71,75.25,75.41,196593.0,74.8335,74.8731,74.4181,74.5764,196593.0
2021-07-14 14:00:00,75.42,75.74,75.39,75.62,155215.0,74.5863,74.9027,74.5566,74.7841,155215.0
2021-07-14 15:00:00,75.64,75.78,75.13,75.28,449567.0,74.8038,74.9423,74.2995,74.4478,449567.0
2021-07-15 09:30:00,75.24,75.3,74.25,75.23,541072.0,74.4083,74.4676,73.4292,74.3984,541072.0
2021-07-15 10:00:00,75.25,75.26,73.86,74.1,666933.0,74.4181,74.428,73.0435,73.2809,666933.0
2021-07-15 11:00:00,74.09,74.58,73.84,74.06,247204.0,73.271,73.7556,73.0237,73.2413,247204.0
2021-07-15 12:00:00,74.01,74.28,73.64,74.14,285206.0,73.1919,73.4589,72.8259,73.3204,285206.0
2021-07-15 13:00:00,74.12,74.16,73.37,73.4,232179.0,73.3006,73.3402,72.5589,72.5886,232179.0
2021-07-15 14:00:00,73.39,74.1,73.39,74.05,170165.0,72.5787,73.2809,72.5787,73.2314,170165.0
2021-07-15 15:00:00,74.08,74.29,73.84,74.19,392503.0,73.2611,73.4688,73.0237,73.3699,392503.0
2021-07-16 09:30:00,74.6,75.0,74.33,74.44,372155.0,73.7753,74.1709,73.5083,73.6171,372155.0
2021-07-16 10:00:00,74.46,74.5,73.68,73.9,324293.0,73.6369,73.6764,72.8655,73.0831,324293.0
2021-07-16 11:00:00,73.92,73.98,73.26,73.55,263004.0,73.1029,73.1622,72.4501,72.7369,263004.0
2021-07-16 12:00:00,73.55,74.0,73.54,73.89,171438.0,72.7369,73.182,72.7271,73.0732,171438.0
2021-07-16 13:00:00,73.89,74.12,73.68,73.69,203487.0,73.0732,73.3006,72.8655,72.8754,203487.0
2021-07-16 14:00:00,73.69,73.72,73.32,73.35,293443.0,72.8754,72.9051,72.5095,72.5392,293443.0
2021-07-16 15:00:00,73.36,73.42,72.87,73.01,546370.0,72.549,72.6084,72.0645,72.2029,546370.0
2021-07-19 09:30:00,71.53,72.0,70.99,71.14,2041946.0,70.7393,71.2041,70.2052,70.3536,2041946.0
2021-07-19 10:00:00,71.1,71.45,70.73,71.44,760024.0,70.314,70.6602,69.9481,70.6503,760024.0
2021-07-19 11:00:00,71.43,72.02,71.3,71.65,935081.0,70.6404,71.2239,70.5118,70.8579,935081.0
2021-07-19 12:00:00,71.64,71.66,70.86,71.03,653185.0,70.8481,70.8678,70.0767,70.2448,653185.0
2021-07-19 13:00:00,71.0,71.27,70.76,70.94,450025.0,70.2151,70.4821,69.9778,70.1558,450025.0
2021-07-19 14:00:00,70.92,71.48,70.92,71.15,482107.0,70.136,70.6898,70.136,70.3635,482107.0
2021-07-19 15:00:00,71.14,71.82,70.86,71.8,787121.0,70.3536,71.0261,70.0767,71.0063,787121.0
2021-07-20 09:30:00,72.22,72.3,71.5,72.14,811137.0,71.4216,71.5008,70.7096,71.3425,811137.0
2021-07-20 10:00:00,72.15,72.87,71.76,72.81,494595.0,71.3524,72.0645,70.9667,72.0051,494595.0
2021-07-20 11:00:00,72.83,73.32,72.68,73.32,481916.0,72.0249,72.5095,71.8766,72.5095,481916.0
2021-07-20 12:00:00,73.31,73.71,73.29,73.7,376916.0,72.4996,72.8952,72.4798,72.8853,376916.0
2021-07-20 13:00:00,73.71,73.71,73.31,73.51,245448.0,72.8952,72.8952,72.4996,72.6974,245448.0
2021-07-20 14:00:00,73.51,73.93,73.49,73.78,317255.0,72.6974,73.1127,72.6776,72.9644,317255.0
2021-07-20 15:00:00,73.78,74.08,73.47,73.47,472002.0,72.9644,73.2611,72.6578,72.6578,472002.0
2021-07-21 09:30:00,73.31,73.86,73.2,73.84,948398.0,72.4996,73.0435,72.3908,73.0237,948398.0
2021-07-21 10:00:00,73.85,73.96,73.55,73.92,323688.0,73.0336,73.1424,72.7369,73.1029,323688.0
2021-07-21 11:00:00,73.94,74.14,73.84,74.08,270903.0,73.1226,73.3204,73.0237,73.2611,270903.0
2021-07-21 12:00:00,74.06,74.09,73.69,73.72,122250.0,73.2413,73.271,72.8754,72.9051,122250.0
2021-07-21 13:00:00,73.72,74.16,73.64,74.06,156718.0,72.9051,73.3402,72.8259,73.2413,156718.0
2021-07-21 14:00:00,74.07,74.16,73.95,74.16,95521.0,73.2512,73.3402,73.1325,73.3402,95521.0
2021-07-21 15:00:00,74.15,74.6,74.07,74.57,313193.0,73.3303,73.7753,73.2512,73.7457,313193.0
2021-07-22 09:30:00,74.7,75.23,74.69,75.05,450035.0,73.8742,74.3984,73.8643,74.2204,450035.0
2021-07-22 10:00:00,75.08,75.51,75.01,75.38,284651.0,74.25,74.6753,74.1808,74.5467,284651.0
2021-07-22 11:00:00,75.38,75.51,75.07,75.33,245550.0,74.5467,74.6753,74.2401,74.4973,245550.0
2021-07-22 12:00:00,75.34,75.36,74.79,75.17,268807.0,74.5072,74.5269,73.9632,74.339,268807.0
2021-07-22 13:00:00,75.17,75.4,75.14,75.36,132930.0,74.339,74.5665,74.3094,74.5269,132930.0
2021-07-22 14:00:00,75.34,75.55,75.3,75.52,173917.0,74.5072,74.7148,74.4676,74.6852,173917.0
2021-07-22 15:00:00,75.52,75.59,75.38,75.56,293352.0,74.6852,74.7544,74.5467,74.7247,293352.0
2021-07-23 09:30:00,76.17,76.23,75.63,76.08,373580.0,75.328,75.3873,74.7939,75.239,373580.0
2021-07-23 10:00:00,76.06,76.49,76.01,76.45,323668.0,75.2192,75.6444,75.1697,75.6049,323668.0
2021-07-23 11:00:00,76.44,77.1,76.4,77.01,511033.0,75.595,76.2477,75.5554,76.1587,511033.0
2021-07-23 12:00:00,77.03,77.14,76.89,77.13,176715.0,76.1785,76.2873,76.04,76.2774,176715.0
2021-07-23 13:00:00,77.13,77.43,77.08,77.28,205226.0,76.2774,76.574,76.2279,76.4257,205226.0
2021-07-23 14:00:00,77.28,77.43,77.24,77.31,104326.0,76.4257,76.574,76.3861,76.4554,104326.0
2021-07-23 15:00:00,77.31,77.46,77.12,77.3,512459.0,76.4554,76.6037,76.2675,76.4455,512459.0
2021-07-26 09:30:00,77.07,77.31,76.68,77.3,471848.0,76.218,76.4554,75.8323,76.4455,471848.0
2021-07-26 10:00:00,77.29,77.51,77.11,77.21,573905.0,76.4356,76.6532,76.2576,76.3565,573905.0
2021-07-26 11:00:00,77.19,77.59,77.13,77.58,227674.0,76.3367,76.7323,76.2774,76.7224,227674.0
2021-07-26 12:00:00,77.57,77.64,77.13,77.26,211462.0,76.7125,76.7817,76.2774,76.4059,211462.0
2021-07-26 13:00:00,77.27,77.51,77.25,77.34,230954.0,76.4158,76.6532,76.396,76.485,230954.0
2021-07-26 14:00:00,77.34,77.51,77.22,77.47,161260.0,76.485,76.6532,76.3664,76.6136,161260.0
2021-07-26 15:00:00,77.47,77.54,77.25,77.48,285948.0,76.6136,76.6828,76.396,76.6235,285948.0
2021-07-27 09:30:00,77.36,77.37,76.64,76.7,440979.0,76.5048,76.5147,75.7928,75.8521,440979.0
2021-07-27 10:00:00,76.67,76.84,75.1,75.37,1008916.0,75.8225,75.9906,74.2698,74.5368,1008916.0
2021-07-27 11:00:00,75.33,75.6,74.4,74.8,657586.0,74.4973,74.7643,73.5775,73.9731,657586.0
2021-07-27 12:00:00,74.8,74.82,74.26,74.43,363636.0,73.9731,73.9929,73.4391,73.6072,363636.0
2021-07-27 13:00:00,74.43,74.57,73.96,74.3,357135.0,73.6072,73.7457,73.1424,73.4786,357135.0
2021-07-27 14:00:00,74.31,75.47,74.31,75.45,485163.0,73.4885,74.6357,73.4885,74.6159,485163.0
2021-07-27 15:00:00,75.46,75.78,75.19,75.77,533312.0,74.6258,74.9423,74.3588,74.9324,533312.0
2021-07-28 09:30:00,76.25,76.48,75.28,76.04,563613.0,75.4071,75.6346,74.4478,75.1994,563613.0
2021-07-28 10:00:00,76.06,77.01,76.0,76.64,624641.0,75.2192,76.1587,75.1599,75.7928,624641.0
2021-07-28 11:00:00,76.65,76.86,76.11,76.36,387376.0,75.8027,76.0104,75.2686,75.5159,387376.0
2021-07-28 12:00:00,76.36,76.55,76.15,76.22,162787.0,75.5159,75.7038,75.3082,75.3774,162787.0
2021-07-28 13:00:00,76.26,76.33,75.74,75.97,192243.0,75.417,75.4862,74.9027,75.1302,192243.0
2021-07-28 14:00:00,75.99,76.67,75.5,76.34,520244.0,75.15,75.8225,74.6654,75.4961,520244.0
2021-07-28 15:00:00,76.35,76.65,76.23,76.32,623976.0,75.506,75.8027,75.3873,75.4763,623976.0
2021-07-29 09:30:00,76.1,77.07,76.1,76.8,386840.0,75.2588,76.218,75.2588,75.951,386840.0
2021-07-29 10:00:00,76.81,77.06,76.49,76.97,320305.0,75.9609,76.2081,75.6444,76.1191,320305.0
2021-07-29 11:00:00,76.99,77.1,76.75,76.8,219017.0,76.1389,76.2477,75.9016,75.951,219017.0
2021-07-29 12:00:00,76.78,77.06,76.7,76.8,161460.0,75.9312,76.2081,75.8521,75.951,161460.0
2021-07-29 13:00:00,76.8,76.99,76.76,76.91,143201.0,75.951,76.1389,75.9115,76.0598,143201.0
2021-07-29 14:00:00,76.91,76.96,76.68,76.8,123896.0,76.0598,76.1092,75.8323,75.951,123896.0
2021-07-29 15:00:00,76.8,76.81,76.56,76.61,317016.0,75.951,75.9609,75.7137,75.7631,317016.0
2021-07-30 09:30:00,74.92,75.77,74.88,75.72,572353.0,74.0918,74.9324,74.0522,74.883,572353.0
2021-07-30 10:00:00,75.76,76.04,75.44,75.57,299377.0,74.9225,75.1994,74.606,74.7346,299377.0
2021-07-30 11:00:00,75.54,75.71,75.34,75.58,193158.0,74.7049,74.8731,74.5072,74.7445,193158.0
2021-07-30 12:00:00,75.57,76.01,75.57,76.0,197453.0,74.7346,75.1697,74.7346,75.1599,197453.0
2021-07-30 13:00:00,76.01,76.02,75.75,75.9,173720.0,75.1697,75.1796,74.9126,75.061,173720.0
2021-07-30 14:00:00,75.91,75.92,75.51,75.78,182224.0,75.0709,75.0807,74.6753,74.9423,182224.0
2021-07-30 15:00:00,75.78,75.9,75.59,75.8,502335.0,74.9423,75.061,74.7544,74.9621,502335.0
2021-08-02 09:30:00,76.51,76.7,75.6,75.98,452530.0,75.6642,75.8521,74.7643,75.1401,452530.0
2021-08-02 10:00:00,76.0,76.55,75.72,76.5,392879.0,75.1599,75.7038,74.883,75.6543,392879.0
2021-08-02 11:00:00,76.51,76.75,76.22,76.22,302200.0,75.6642,75.9016,75.3774,75.3774,302200.0
2021-08-02 12:00:00,76.25,76.28,75.86,76.15,1294641.0,75.4071,75.4368,75.0214,75.3082,1294641.0
2021-08-02 13:00:00,76.14,76.38,75.98,76.1,340736.0,75.2983,75.5357,75.1401,75.2588,340736.0
2021-08-02 14:00:00,76.06,76.23,76.03,76.16,275142.0,75.2192,75.3873,75.1895,75.3181,275142.0
2021-08-02 15:00:00,76.14,76.22,75.56,75.76,489587.0,75.2983,75.3774,74.7247,74.9225,489587.0
2021-08-03 09:30:00,76.12,76.32,75.28,75.31,517792.0,75.2785,75.4763,74.4478,74.4775,517792.0
2021-08-03 10:00:00,75.32,75.63,74.87,75.3,468960.0,74.4874,74.7939,74.0423,74.4676,468960.0
2021-08-03 11:00:00,75.32,76.41,74.72,76.35,562019.0,74.4874,75.5653,73.894,75.506,562019.0
2021-08-03 12:00:00,76.36,76.46,76.05,76.45,233029.0,75.5159,75.6148,75.2093,75.6049,233029.0
2021-08-03 13:00:00,76.47,76.61,76.36,76.44,267464.0,75.6247,75.7631,75.5159,75.595,267464.0
2021-08-03 14:00:00,76.46,76.64,76.21,76.52,251545.0,75.6148,75.7928,75.3675,75.6741,251545.0
2021-08-03 15:00:00,76.52,76.75,76.44,76.72,371172.0,75.6741,75.9016,75.595,75.8719,371172.0
2021-08-04 09:30:00,76.7,76.95,76.45,76.84,341299.0,75.8521,76.0994,75.6049,75.9906,341299.0
2021-08-04 10:00:00,76.86,76.88,76.24,76.57,362043.0,76.0104,76.0301,75.3972,75.7236,362043.0
2021-08-04 11:00:00,76.57,76.83,76.39,76.81,154557.0,75.7236,75.9807,75.5455,75.9609,154557.0
2021-08-04 12:00:00,76.84,76.95,76.71,76.91,107787.0,75.9906,76.0994,75.862,76.0598,107787.0
2021-08-04 13:00:00,76.92,77.3,76.92,77.06,170745.0,76.0697,76.4455,76.0697,76.2081,170745.0
2021-08-04 14:00:00,77.02,77.35,76.98,77.03,182484.0,76.1686,76.4949,76.129,76.1785,182484.0
2021-08-04 15:00:00,77.05,77.2,76.88,76.94,250867.0,76.1982,76.3466,76.0301,76.0895,250867.0
2021-08-05 09:30:00,77.28,77.56,76.99,77.52,284330.0,76.4257,76.7026,76.1389,76.6631,284330.0
2021-08-05 10:00:00,77.53,77.81,77.31,77.73,302881.0,76.6729,76.9498,76.4554,76.8707,302881.0
2021-08-05 11:00:00,77.73,77.94,77.69,77.74,223736.0,76.8707,77.0784,76.8312,76.8806,223736.0
2021-08-05 12:00:00,77.77,77.82,77.65,77.67,52385.0,76.9103,76.9597,76.7916,76.8114,52385.0
2021-08-05 13:00:00,77.66,77.82,77.63,77.82,32784.0,76.8015,76.9597,76.7718,76.9597,32784.0
2021-08-05 14:00:00,77.84,77.9,77.77,77.8,135952.0,76.9795,77.0389,76.9103,76.94,135952.0
2021-08-05 15:00:00,77.79,78.0,77.67,77.94,219553.0,76.9301,77.1377,76.8114,77.0784,219553.0
2021-08-06 09:30:00,77.35,77.77,77.29,77.38,430853.0,76.4949,76.9103,76.4356,76.5246,430853.0
2021-08-06 10:00:00,77.39,77.59,76.95,77.03,238147.0,76.5345,76.7323,76.0994,76.1785,238147.0
2021-08-06 11:00:00,77.05,77.3,76.75,77.3,225456.0,76.1982,76.4455,75.9016,76.4455,225456.0
2021-08-06 12:00:00,77.3,77.33,77.05,77.25,137231.0,76.4455,76.4752,76.1982,76.396,137231.0
2021-08-06 13:00:00,77.26,77.37,77.17,77.24,102497.0,76.4059,76.5147,76.3169,76.3861,102497.0
2021-08-06 14:00:00,77.25,77.33,77.02,77.06,194275.0,76.396,76.4752,76.1686,76.2081,194275.0
2021-08-06 15:00:00,77.05,77.28,77.0,77.22,239725.0,76.1982,76.4257,76.1488,76.3664,239725.0
2021-08-09 09:30:00,77.42,77.64,76.95,77.37,377057.0,76.5642,76.7817,76.0994,76.5147,377057.0
2021-08-09 10:00:00,77.39,77.65,77.14,77.33,231765.0,76.5345,76.7916,76.2873,76.4752,231765.0
2021-08-09 11:00:00,77.36,77.5,77.17,77.46,106341.0,76.5048,76.6433,76.3169,76.6037,106341.0
2021-08-09 12:00:00,77.48,77.53,77.32,77.42,63822.0,76.6235,76.6729,76.4653,76.5642,63822.0
2021-08-09 13:00:00,77.41,77.51,77.35,77.5,44655.0,76.5543,76.6532,76.4949,76.6433,44655.0
2021-08-09 14:00:00,77.49,77.73,77.47,77.59,123816.0,76.6334,76.8707,76.6136,76.7323,123816.0
2021-08-09 15:00:00,77.59,77.63,77.43,77.5,141135.0,76.7323,76.7718,76.574,76.6433,141135.0
2021-08-10 09:30:00,77.71,77.81,77.46,77.74,188474.0,76.851,76.9498,76.6037,76.8806,188474.0
2021-08-10 10:00:00,77.8,77.84,76.33,76.6,398145.0,76.94,76.9795,75.4862,75.7532,398145.0
2021-08-10 11:00:00,76.62,76.85,76.19,76.72,240745.0,75.773,76.0005,75.3478,75.8719,240745.0
2021-08-10 12:00:00,76.73,77.13,76.73,76.83,115402.0,75.8818,76.2774,75.8818,75.9807,115402.0
2021-08-10 13:00:00,76.82,76.93,76.63,76.8,102752.0,75.9708,76.0796,75.7829,75.951,102752.0
2021-08-10 14:00:00,76.78,76.82,76.46,76.79,179225.0,75.9312,75.9708,75.6148,75.9411,179225.0
2021-08-10 15:00:00,76.8,76.82,76.51,76.71,285990.0,75.951,75.9708,75.6642,75.862,285990.0
2021-08-11 09:30:00,77.25,77.46,76.72,76.86,202736.0,76.396,76.6037,75.8719,76.0104,202736.0
2021-08-11 10:00:00,76.85,77.06,76.34,76.34,285520.0,76.0005,76.2081,75.4961,75.4961,285520.0
2021-08-11 11:00:00,76.34,76.37,75.86,76.05,236894.0,75.4961,75.5258,75.0214,75.2093,236894.0
2021-08-11 12:00:00,76.06,76.39,76.03,76.28,88050.0,75.2192,75.5455,75.1895,75.4368,88050.0
2021-08-11 13:00:00,76.25,76.55,76.14,76.27,151377.0,75.4071,75.7038,75.2983,75.4269,151377.0
2021-08-11 14:00:00,76.25,76.44,76.18,76.37,81211.0,75.4071,75.595,75.3379,75.5258,81211.0
2021-08-11 15:00:00,76.37,76.52,76.31,76.46,226421.0,75.5258,75.6741,75.4664,75.6148,226421.0
2021-08-12 09:30:00,76.21,76.24,75.7,75.95,306346.0,75.3675,75.3972,74.8632,75.1104,306346.0
2021-08-12 10:00:00,75.98,76.78,75.65,76.76,306517.0,75.1401,75.9312,74.8137,75.9115,306517.0
2021-08-12 11:00:00,76.78,76.97,76.59,76.83,173084.0,75.9312,76.1191,75.7433,75.9807,173084.0
2021-08-12 12:00:00,76.83,76.87,76.63,76.67,165632.0,75.9807,76.0202,75.7829,75.8225,165632.0
2021-08-12 13:00:00,76.67,76.81,76.57,76.77,78157.0,75.8225,75.9609,75.7236,75.9213,78157.0
2021-08-12 14:00:00,76.77,77.02,76.75,76.99,77869.0,75.9213,76.1686,75.9016,76.1389,77869.0
2021-08-12 15:00:00,77.0,77.14,76.96,77.0,250323.0,76.1488,76.2873,76.1092,76.1488,250323.0
2021-08-13 09:30:00,77.13,77.33,76.95,77.24,192561.0,76.2774,76.4752,76.0994,76.3861,192561.0
2021-08-13 10:00:00,77.26,77.66,77.08,77.41,278315.0,76.4059,76.8015,76.2279,76.5543,278315.0
2021-08-13 11:00:00,77.4,77.51,77.19,77.25,88351.0,76.5444,76.6532,76.3367,76.396,88351.0
2021-08-13 12:00:00,77.25,77.43,77.17,77.42,68980.0,76.396,76.574,76.3169,76.5642,68980.0
2021-08-13 13:00:00,77.43,77.44,77.31,77.4,108556.0,76.574,76.5839,76.4554,76.5444,108556.0
2021-08-13 14:00:00,77.4,77.41,77.19,77.32,73165.0,76.5444,76.5543,76.3367,76.4653,73165.0
2021-08-13 15:00:00,77.32,77.53,77.28,77.51,199969.0,76.4653,76.6729,76.4257,76.6532,199969.0
2021-08-16 09:30:00,77.05,77.36,76.44,76.54,300384.0,76.1982,76.5048,75.595,75.6939,300384.0
2021-08-16 10:00:00,76.51,76.63,75.37,75.53,741352.0,75.6642,75.7829,74.5368,74.6951,741352.0
2021-08-16 11:00:00,75.52,76.29,75.5,76.11,567346.0,74.6852,75.4467,74.6654,75.2686,567346.0
2021-08-16 12:00:00,76.11,76.5,76.06,76.43,158920.0,75.2686,75.6543,75.2192,75.5851,158920.0
2021-08-16 13:00:00,76.5,77.0,76.41,76.97,98479.0,75.6543,76.1488,75.5653,76.1191,98479.0
2021-08-16 14:00:00,76.97,77.23,76.91,77.14,180087.0,76.1191,76.3763,76.0598,76.2873,180087.0
2021-08-16 15:00:00,77.12,77.6,77.12,77.59,232470.0,76.2675,76.7422,76.2675,76.7323,232470.0
2021-08-17 09:30:00,76.39,76.65,75.77,75.97,363010.0,75.5455,75.8027,74.9324,75.1302,363010.0
2021-08-17 10:00:00,75.91,76.81,75.7,76.48,333671.0,75.0709,75.9609,74.8632,75.6346,333671.0
2021-08-17 11:00:00,76.51,76.52,75.58,75.61,257375.0,75.6642,75.6741,74.7445,74.7742,257375.0
2021-08-17 12:00:00,75.58,75.95,75.18,75.23,356081.0,74.7445,75.1104,74.3489,74.3984,356081.0
2021-08-17 13:00:00,75.17,75.74,75.17,75.61,201641.0,74.339,74.9027,74.339,74.7742,201641.0
2021-08-17 14:00:00,75.61,76.04,75.57,76.0,260530.0,74.7742,75.1994,74.7346,75.1599,260530.0
2021-08-17 15:00:00,76.0,76.22,75.76,76.21,357668.0,75.1599,75.3774,74.9225,75.3675,357668.0
2021-08-18 09:30:00,76.0,76.57,75.88,76.45,245053.0,75.1599,75.7236,75.0412,75.6049,245053.0
2021-08-18 10:00:00,76.45,76.58,76.07,76.21,157303.0,75.6049,75.7334,75.2291,75.3675,157303.0
2021-08-18 11:00:00,76.21,76.22,75.79,75.99,165828.0,75.3675,75.3774,74.9522,75.15,165828.0
2021-08-18 12:00:00,75.98,76.16,75.92,76.1,115376.0,75.1401,75.3181,75.0807,75.2588,115376.0
2021-08-18 13:00:00,76.1,76.13,75.88,76.0,77333.0,75.2588,75.2884,75.0412,75.1599,77333.0
2021-08-18 14:00:00,76.0,76.5,75.45,76.09,430704.0,75.1599,75.6543,74.6159,75.2489,430704.0
2021-08-18 15:00:00,76.08,76.09,74.6,74.74,852918.0,75.239,75.2489,73.7753,73.9138,852918.0
2021-08-19 09:30:00,73.9,74.51,73.8,74.18,1098518.0,73.0831,73.6863,72.9842,73.36,1098518.0
2021-08-19 10:00:00,74.19,75.17,74.19,75.14,572401.0,73.3699,74.339,73.3699,74.3094,572401.0
2021-08-19 11:00:00,75.16,76.07,75.05,76.01,744242.0,74.3291,75.2291,74.2204,75.1697,744242.0
2021-08-19 12:00:00,76.05,76.18,75.7,76.06,476180.0,75.2093,75.3379,74.8632,75.2192,476180.0
2021-08-19 13:00:00,76.05,76.05,75.46,75.46,276463.0,75.2093,75.2093,74.6258,74.6258,276463.0
2021-08-19 14:00:00,75.46,75.59,74.75,75.49,734948.0,74.6258,74.7544,73.9237,74.6555,734948.0
2021-08-19 15:00:00,75.54,75.98,75.31,75.47,528538.0,74.7049,75.1401,74.4775,74.6357,528538.0
2021-08-20 09:30:00,75.92,76.64,75.79,76.59,761209.0,75.0807,75.7928,74.9522,75.7433,761209.0
2021-08-20 10:00:00,76.6,77.17,76.57,76.88,678201.0,75.7532,76.3169,75.7236,76.0301,678201.0
2021-08-20 11:00:00,76.86,76.9,76.22,76.34,252862.0,76.0104,76.0499,75.3774,75.4961,252862.0
2021-08-20 12:00:00,76.35,76.91,76.29,76.86,138267.0,75.506,76.0598,75.4467,76.0104,138267.0
2021-08-20 13:00:00,76.87,76.94,76.68,76.73,117677.0,76.0202,76.0895,75.8323,75.8818,117677.0
2021-08-20 14:00:00,76.75,76.89,76.69,76.85,137372.0,75.9016,76.04,75.8422,76.0005,137372.0
2021-08-20 15:00:00,76.85,77.18,76.83,77.03,333196.0,76.0005,76.3268,75.9807,76.1785,333196.0
2021-08-23 09:30:00,77.47,78.28,77.47,78.26,255874.0,76.6136,77.4147,76.6136,77.3949,255874.0
2021-08-23 10:00:00,78.25,78.95,78.15,78.93,415166.0,77.385,78.0772,77.2861,78.0575,415166.0
2021-08-23 11:00:00,78.94,79.37,78.84,79.35,173461.0,78.0674,78.4926,77.9685,78.4728,173461.0
2021-08-23 12:00:00,79.35,79.47,79.22,79.46,179128.0,78.4728,78.5915,78.3443,78.5816,179128.0
2021-08-23 13:00:00,79.47,79.51,79.24,79.37,169348.0,78.5915,78.6311,78.364,78.4926,169348.0
2021-08-23 14:00:00,79.39,79.62,79.38,79.57,169036.0,78.5124,78.7398,78.5025,78.6904,169036.0
2021-08-23 15:00:00,79.58,79.58,79.25,79.3,303701.0,78.7003,78.7003,78.3739,78.4234,303701.0
2021-08-24 09:30:00,79.6,79.79,79.37,79.56,215298.0,78.7201,78.908,78.4926,78.6805,215298.0
2021-08-24 10:00:00,79.52,80.07,79.51,79.86,240365.0,78.6409,79.1849,78.6311,78.9772,240365.0
2021-08-24 11:00:00,79.83,79.93,79.59,79.85,173083.0,78.9475,79.0464,78.7102,78.9673,173083.0
2021-08-24 12:00:00,79.85,79.88,79.55,79.66,133759.0,78.9673,78.997,78.6706,78.7794,133759.0
2021-08-24 13:00:00,79.67,79.8,79.6,79.72,77390.0,78.7893,78.9178,78.7201,78.8387,77390.0
2021-08-24 14:00:00,79.74,79.88,79.67,79.88,47764.0,78.8585,78.997,78.7893,78.997,47764.0
2021-08-24 15:00:00,79.87,79.98,79.71,79.81,320987.0,78.9871,79.0959,78.8288,78.9277,320987.0
2021-08-25 09:30:00,79.9,80.24,79.9,80.04,590480.0,79.0167,79.353,79.0167,79.1552,590480.0
2021-08-25 10:00:00,80.01,80.12,79.59,79.71,261894.0,79.1255,79.2343,78.7102,78.8288,261894.0
2021-08-25 11:00:00,79.7,79.92,79.7,79.81,87145.0,78.819,79.0365,78.819,78.9277,87145.0
2021-08-25 12:00:00,79.82,79.98,79.64,79.96,148499.0,78.9376,79.0959,78.7596,79.0761,148499.0
2021-08-25 13:00:00,79.93,79.93,79.72,79.78,59155.0,79.0464,79.0464,78.8387,78.8981,59155.0
2021-08-25 14:00:00,79.79,79.96,79.75,79.9,75149.0,78.908,79.0761,78.8684,79.0167,75149.0
2021-08-25 15:00:00,79.9,80.1,79.82,79.89,264783.0,79.0167,79.2145,78.9376,79.0069,264783.0
2021-08-26 09:30:00,79.63,79.88,79.6,79.62,345150.0,78.7497,78.997,78.7201,78.7398,345150.0
2021-08-26 10:00:00,79.66,79.91,78.92,79.19,375961.0,78.7794,79.0266,78.0476,78.3146,375961.0
2021-08-26 11:00:00,79.19,79.54,78.8,79.45,294591.0,78.3146,78.6607,77.9289,78.5717,294591.0
2021-08-26 12:00:00,79.44,79.76,79.44,79.6,141417.0,78.5618,78.8783,78.5618,78.7201,141417.0
2021-08-26 13:00:00,79.58,79.61,79.32,79.51,70241.0,78.7003,78.73,78.4432,78.6311,70241.0
2021-08-26 14:00:00,79.52,79.52,79.16,79.17,167683.0,78.6409,78.6409,78.2849,78.2948,167683.0
2021-08-26 15:00:00,79.15,79.23,78.89,78.97,320011.0,78.275,78.3542,78.0179,78.097,320011.0
2021-08-27 09:30:00,79.25,79.55,79.08,79.3,197062.0,78.3739,78.6706,78.2058,78.4234,197062.0
2021-08-27 10:00:00,79.31,80.55,79.04,80.24,684493.0,78.4333,79.6596,78.1663,79.353,684493.0
2021-08-27 11:00:00,80.29,80.44,80.07,80.4,180161.0,79.4024,79.5508,79.1849,79.5112,180161.0
2021-08-27 12:00:00,80.4,80.47,80.29,80.41,132206.0,79.5112,79.5804,79.4024,79.5211,132206.0
2021-08-27 13:00:00,80.43,80.65,80.42,80.6,136107.0,79.5409,79.7585,79.531,79.709,136107.0
2021-08-27 14:00:00,80.6,80.62,80.45,80.61,94495.0,79.709,79.7288,79.5607,79.7189,94495.0
2021-08-27 15:00:00,80.6,80.7,80.49,80.54,309464.0,79.709,79.8079,79.6002,79.6497,309464.0
2021-08-30 09:30:00,80.83,81.6,80.83,81.6,242828.0,79.9365,80.698,79.9365,80.698,242828.0
2021-08-30 10:00:00,81.62,82.2,81.51,82.18,363074.0,80.7177,81.2913,80.6089,81.2715,363074.0
2021-08-30 11:00:00,82.2,82.31,81.93,82.25,176222.0,81.2913,81.4001,81.0243,81.3408,176222.0
2021-08-30 12:00:00,82.27,82.27,81.99,82.2,320368.0,81.3605,81.3605,81.0836,81.2913,320368.0
2021-08-30 13:00:00,82.19,82.47,82.16,82.47,195317.0,81.2814,81.5583,81.2518,81.5583,195317.0
2021-08-30 14:00:00,82.48,82.51,82.38,82.51,205236.0,81.5682,81.5979,81.4693,81.5979,205236.0
2021-08-30 15:00:00,82.51,82.51,82.28,82.29,307510.0,81.5979,81.5979,81.3704,81.3803,307510.0
2021-08-31 09:30:00,82.41,82.41,81.53,81.54,360546.0,81.499,81.499,80.6287,80.6386,360546.0
2021-08-31 10:00:00,81.53,81.98,81.48,81.87,292466.0,80.6287,81.0738,80.5793,80.965,292466.0
2021-08-31 11:00:00,81.9,82.18,81.67,82.11,324117.0,80.9946,81.2715,80.7672,81.2023,324117.0
2021-08-31 12:00:00,82.12,82.3,81.98,82.28,123806.0,81.2122,81.3902,81.0738,81.3704,123806.0
2021-08-31 13:00:00,82.29,82.29,81.95,82.18,168153.0,81.3803,81.3803,81.0441,81.2715,168153.0
2021-08-31 14:00:00,82.17,82.33,82.1,82.33,96873.0,81.2617,81.4199,81.1924,81.4199,96873.0
2021-08-31 15:00:00,82.35,82.35,81.98,82.16,291767.0,81.4397,81.4397,81.0738,81.2518,291767.0
2021-09-01 09:30:00,82.64,83.35,82.59,82.99,370709.0,81.7265,82.4286,81.677,82.0726,370709.0
2021-09-01 10:00:00,83.08,83.26,82.96,83.12,297996.0,82.1616,82.3396,82.0429,82.2011,297996.0
2021-09-01 11:00:00,83.13,83.23,82.98,83.12,154478.0,82.211,82.3099,82.0627,82.2011,154478.0
2021-09-01 12:00:00,83.11,83.23,83.08,83.16,117443.0,82.1913,82.3099,82.1616,82.2407,117443.0
2021-09-01 13:00:00,83.15,83.24,83.1,83.18,112030.0,82.2308,82.3198,82.1814,82.2605,112030.0
2021-09-01 14:00:00,83.18,83.18,82.64,82.78,176681.0,82.2605,82.2605,81.7265,81.8649,176681.0
2021-09-01 15:00:00,82.78,82.9,82.35,82.41,400951.0,81.8649,81.9836,81.4397,81.499,400951.0
2021-09-02 09:30:00,83.03,83.17,82.78,82.85,212230.0,82.1121,82.2506,81.8649,81.9341,212230.0
2021-09-02 10:00:00,82.84,82.96,82.49,82.78,290914.0,81.9242,82.0429,81.5781,81.8649,290914.0
2021-09-02 11:00:00,82.77,82.9,82.54,82.66,138612.0,81.855,81.9836,81.6276,81.7462,138612.0
2021-09-02 12:00:00,82.64,82.66,82.35,82.53,137474.0,81.7265,81.7462,81.4397,81.6177,137474.0
2021-09-02 13:00:00,82.53,82.59,82.02,82.09,142378.0,81.6177,81.677,81.1133,81.1825,142378.0
2021-09-02 14:00:00,82.07,82.32,81.81,82.3,192022.0,81.1628,81.41,80.9056,81.3902,192022.0
2021-09-02 15:00:00,82.29,82.37,82.08,82.36,300409.0,81.3803,81.4594,81.1726,81.4496,300409.0
2021-09-03 09:30:00,81.83,82.74,81.82,82.71,330352.0,80.9254,81.8253,80.9155,81.7957,330352.0
2021-09-03 10:00:00,82.82,83.02,82.35,82.59,277317.0,81.9045,82.1023,81.4397,81.677,277317.0
2021-09-03 11:00:00,82.56,82.89,82.47,82.66,139707.0,81.6473,81.9737,81.5583,81.7462,139707.0
2021-09-03 12:00:00,82.64,82.87,82.61,82.79,117622.0,81.7265,81.9539,81.6968,81.8748,117622.0
2021-09-03 13:00:00,82.79,83.01,82.79,82.9,98021.0,81.8748,82.0924,81.8748,81.9836,98021.0
2021-09-03 14:00:00,82.91,82.91,82.78,82.88,55855.0,81.9935,81.9935,81.8649,81.9638,55855.0
2021-09-03 15:00:00,82.87,83.03,82.72,82.86,179988.0,81.9539,82.1121,81.8056,81.944,179988.0
2021-09-07 09:30:00,82.88,83.02,82.45,82.74,272104.0,81.9638,82.1023,81.5386,81.8253,272104.0
2021-09-07 10:00:00,82.75,83.11,82.38,83.08,309247.0,81.8352,82.1913,81.4693,82.1616,309247.0
2021-09-07 11:00:00,83.09,83.11,82.65,83.03,191100.0,82.1715,82.1913,81.7363,82.1121,191100.0
2021-09-07 12:00:00,83.02,83.37,83.01,83.28,133792.0,82.1023,82.4484,82.0924,82.3594,133792.0
2021-09-07 13:00:00,83.28,83.36,83.17,83.27,130633.0,82.3594,82.4385,82.2506,82.3495,130633.0
2021-09-07 14:00:00,83.24,83.31,83.1,83.24,130582.0,82.3198,82.389,82.1814,82.3198,130582.0
2021-09-07 15:00:00,83.25,83.29,83.05,83.07,175653.0,82.3297,82.3693,82.1319,82.1517,175653.0
2021-09-08 09:30:00,83.0,83.0,82.42,82.64,274635.0,82.0825,82.0825,81.5089,81.7265,274635.0
2021-09-08 10:00:00,82.66,82.92,81.6,81.78,454963.0,81.7462,82.0034,80.698,80.876,454963.0
2021-09-08 11:00:00,81.78,82.19,81.53,81.67,713663.0,80.876,81.2814,80.6287,80.7672,713663.0
2021-09-08 12:00:00,81.63,82.33,81.49,82.04,213120.0,80.7276,81.4199,80.5892,81.1331,213120.0
2021-09-08 13:00:00,82.03,82.41,82.03,82.2,160033.0,81.1232,81.499,81.1232,81.2913,160033.0
2021-09-08 14:00:00,82.2,82.55,82.2,82.33,137522.0,81.2913,81.6374,81.2913,81.4199,137522.0
2021-09-08 15:00:00,82.33,82.51,82.2,82.51,196942.0,81.4199,81.5979,81.2913,81.5979,196942.0
2021-09-09 09:30:00,82.58,83.08,82.51,82.9,349267.0,81.6671,82.1616,81.5979,81.9836,349267.0
2021-09-09 10:00:00,82.9,83.08,82.71,82.79,281659.0,81.9836,82.1616,81.7957,81.8748,281659.0
2021-09-09 11:00:00,82.79,82.85,82.41,82.59,189940.0,81.8748,81.9341,81.499,81.677,189940.0
2021-09-09 12:00:00,82.6,82.7,82.45,82.47,104115.0,81.6869,81.7858,81.5386,81.5583,104115.0
2021-09-09 13:00:00,82.49,82.67,81.85,82.05,245645.0,81.5781,81.7561,80.9452,81.143,245645.0
2021-09-09 14:00:00,82.06,82.29,81.91,82.28,194781.0,81.1529,81.3803,81.0045,81.3704,194781.0
2021-09-09 15:00:00,82.29,82.34,81.82,81.89,334839.0,81.3803,81.4298,80.9155,80.9847,334839.0
2021-09-10 09:30:00,82.75,82.98,82.67,82.87,319198.0,81.8352,82.0627,81.7561,81.9539,319198.0
2021-09-10 10:00:00,82.88,82.88,81.87,82.2,436847.0,81.9638,81.9638,80.965,81.2913,436847.0
2021-09-10 11:00:00,82.25,82.28,81.53,81.7,343805.0,81.3408,81.3704,80.6287,80.7968,343805.0
2021-09-10 12:00:00,81.65,82.29,81.64,82.17,200632.0,80.7474,81.3803,80.7375,81.2617,200632.0
2021-09-10 13:00:00,82.19,82.35,81.98,82.02,148797.0,81.2814,81.4397,81.0738,81.1133,148797.0
2021-09-10 14:00:00,82.03,82.08,81.61,81.68,145527.0,81.1232,81.1726,80.7078,80.7771,145527.0
2021-09-10 15:00:00,81.67,81.68,80.53,80.65,901981.0,80.7672,80.7771,79.6398,79.7585,901981.0
2021-09-13 09:30:00,81.69,81.88,80.54,80.64,412040.0,80.787,80.9749,79.6497,79.7486,412040.0
2021-09-13 10:00:00,80.63,80.73,79.82,80.45,564354.0,79.7387,79.8376,78.9376,79.5607,564354.0
2021-09-13 11:00:00,80.46,80.61,79.68,79.9,667834.0,79.5706,79.7189,78.7992,79.0167,667834.0
2021-09-13 12:00:00,79.92,80.65,79.79,80.61,206979.0,79.0365,79.7585,78.908,79.7189,206979.0
2021-09-13 13:00:00,80.61,80.7,79.96,80.05,151375.0,79.7189,79.8079,79.0761,79.1651,151375.0
2021-09-13 14:00:00,80.06,80.21,79.72,79.98,286458.0,79.175,79.3233,78.8387,79.0959,286458.0
2021-09-13 15:00:00,79.96,80.57,79.65,80.55,388998.0,79.0761,79.6793,78.7695,79.6596,388998.0
2021-09-14 09:30:00,81.2,81.53,80.55,80.6,940575.0,80.3024,80.6287,79.6596,79.709,940575.0
2021-09-14 10:00:00,80.58,80.73,80.12,80.34,367554.0,79.6892,79.8376,79.2343,79.4519,367554.0
2021-09-14 11:00:00,80.36,81.04,80.36,81.04,224980.0,79.4717,80.1441,79.4717,80.1441,224980.0
2021-09-14 12:00:00,81.06,81.16,80.41,80.5,152666.0,80.1639,80.2628,79.5211,79.6101,152666.0
2021-09-14 13:00:00,80.51,80.58,80.11,80.47,183029.0,79.62,79.6892,79.2244,79.5804,183029.0
2021-09-14 14:00:00,80.45,80.54,79.72,80.1,330669.0,79.5607,79.6497,78.8387,79.2145,330669.0
2021-09-14 15:00:00,80.04,80.14,79.68,80.09,385771.0,79.1552,79.2541,78.7992,79.2046,385771.0
2021-09-15 09:30:00,80.31,80.57,79.54,79.81,345259.0,79.4222,79.6793,78.6607,78.9277,345259.0
2021-09-15 10:00:00,79.82,80.0,79.29,79.83,223224.0,78.9376,79.1156,78.4135,78.9475,223224.0
2021-09-15 11:00:00,79.89,79.98,79.57,79.84,94428.0,79.0069,79.0959,78.6904,78.9574,94428.0
2021-09-15 12:00:00,79.81,80.69,79.76,80.65,271512.0,78.9277,79.798,78.8783,79.7585,271512.0
2021-09-15 13:00:00,80.66,80.95,80.61,80.8,84451.0,79.7683,80.0551,79.7189,79.9068,84451.0
2021-09-15 14:00:00,80.85,81.08,80.77,81.04,157184.0,79.9562,80.1837,79.8771,80.1441,157184.0
2021-09-15 15:00:00,81.04,81.44,81.02,81.28,258373.0,80.1441,80.5397,80.1244,80.3815,258373.0
2021-09-16 09:30:00,80.72,81.02,80.14,80.34,204490.0,79.8277,80.1244,79.2541,79.4519,204490.0
2021-09-16 10:00:00,80.3,80.39,79.89,80.14,253837.0,79.4123,79.5013,79.0069,79.2541,253837.0
2021-09-16 11:00:00,80.1,80.31,79.85,80.31,203356.0,79.2145,79.4222,78.9673,79.4222,203356.0
2021-09-16 12:00:00,80.31,80.66,80.27,80.59,123363.0,79.4222,79.7683,79.3827,79.6991,123363.0
2021-09-16 13:00:00,80.59,81.03,80.45,81.01,154100.0,79.6991,80.1343,79.5607,80.1145,154100.0
2021-09-16 14:00:00,81.02,81.29,80.92,81.24,179552.0,80.1244,80.3914,80.0255,80.3419,179552.0
2021-09-16 15:00:00,81.25,81.64,81.23,81.42,497920.0,80.3518,80.7375,80.332,80.5199,497920.0
2021-09-17 09:30:00,81.2,81.2,80.13,80.32,267612.0,80.3024,80.3024,79.2442,79.4321,267612.0
2021-09-17 10:00:00,80.32,80.35,79.62,79.77,420360.0,79.4321,79.4618,78.7398,78.8882,420360.0
2021-09-17 11:00:00,79.75,79.89,79.15,79.37,481374.0,78.8684,79.0069,78.275,78.4926,481374.0
2021-09-17 12:00:00,79.36,79.91,79.36,79.74,153199.0,78.4827,79.0266,78.4827,78.8585,153199.0
2021-09-17 13:00:00,79.74,79.74,79.01,79.2,350263.0,78.8585,78.8585,78.1366,78.3245,350263.0
2021-09-17 14:00:00,79.18,79.41,79.0,79.33,275382.0,78.3047,78.5322,78.1267,78.453,275382.0
2021-09-17 15:00:00,79.33,79.65,79.12,79.47,586186.0,78.453,78.7695,78.2454,78.5915,586186.0
2021-09-20 09:30:00,76.9,77.68,76.5,77.2,1151278.0,76.0499,76.8213,75.6543,76.3466,1151278.0
2021-09-20 10:00:00,77.22,77.26,76.01,76.1,1226229.0,76.3664,76.4059,75.1697,75.2588,1226229.0
2021-09-20 11:00:00,76.08,76.57,75.66,75.71,539697.0,75.239,75.7236,74.8236,74.8731,539697.0
2021-09-20 12:00:00,75.69,75.7,75.19,75.28,582298.0,74.8533,74.8632,74.3588,74.4478,582298.0
2021-09-20 13:00:00,75.3,75.59,74.95,75.34,507604.0,74.4676,74.7544,74.1215,74.5072,507604.0
2021-09-20 14:00:00,75.36,75.47,74.19,74.47,760053.0,74.5269,74.6357,73.3699,73.6468,760053.0
2021-09-20 15:00:00,74.46,76.27,74.14,76.17,1321022.0,73.6369,75.4269,73.3204,75.328,1321022.0
2021-09-21 09:30:00,76.94,77.45,76.43,76.85,422113.0,76.0895,76.5938,75.5851,76.0005,422113.0
2021-09-21 10:00:00,76.82,76.94,75.88,76.11,622100.0,75.9708,76.0895,75.0412,75.2686,622100.0
2021-09-21 11:00:00,76.07,77.24,75.92,77.02,600153.0,75.2291,76.3861,75.0807,76.1686,600153.0
2021-09-21 12:00:00,77.05,77.33,76.56,76.72,264031.0,76.1982,76.4752,75.7137,75.8719,264031.0
2021-09-21 13:00:00,76.7,76.78,76.16,76.33,232783.0,75.8521,75.9312,75.3181,75.4862,232783.0
2021-09-21 14:00:00,76.31,77.09,76.14,76.79,340776.0,75.4664,76.2378,75.2983,75.9411,340776.0
2021-09-21 15:00:00,76.81,77.15,76.27,76.3,443956.0,75.9609,76.2971,75.4269,75.4565,443956.0
2021-09-22 09:30:00,76.76,76.89,76.29,76.89,262761.0,75.9115,76.04,75.4467,76.04,262761.0
2021-09-22 10:00:00,76.92,77.5,76.89,77.41,371056.0,76.0697,76.6433,76.04,76.5543,371056.0
2021-09-22 11:00:00,77.42,78.15,77.42,77.91,308272.0,76.5642,77.2861,76.5642,77.0487,308272.0
2021-09-22 12:00:00,77.9,77.94,77.59,77.66,131987.0,77.0389,77.0784,76.7323,76.8015,131987.0
2021-09-22 13:00:00,77.65,77.66,77.27,77.49,169442.0,76.7916,76.8015,76.4158,76.6334,169442.0
2021-09-22 14:00:00,77.49,78.4,77.04,77.35,990467.0,76.6334,77.5333,76.1884,76.4949,990467.0
2021-09-22 15:00:00,77.32,78.37,77.18,77.77,632269.0,76.4653,77.5037,76.3268,76.9103,632269.0
2021-09-23 09:30:00,78.29,79.15,77.99,78.91,635877.0,77.4245,78.275,77.1279,78.0377,635877.0
2021-09-23 10:00:00,78.95,79.56,78.95,79.44,724611.0,78.0772,78.6805,78.0772,78.5618,724611.0
2021-09-23 11:00:00,79.44,79.44,78.83,79.3,367438.0,78.5618,78.5618,77.9586,78.4234,367438.0
2021-09-23 12:00:00,79.33,79.35,78.95,79.2,258071.0,78.453,78.4728,78.0772,78.3245,258071.0
2021-09-23 13:00:00,79.18,79.66,79.17,79.64,292347.0,78.3047,78.7794,78.2948,78.7596,292347.0
2021-09-23 14:00:00,79.63,79.64,79.35,79.47,209376.0,78.7497,78.7596,78.4728,78.5915,209376.0
2021-09-23 15:00:00,79.49,79.51,79.15,79.19,522021.0,78.6113,78.6311,78.275,78.3146,522021.0
2021-09-24 09:30:00,78.2,78.68,78.08,78.61,231525.0,77.3355,77.8102,77.2169,77.741,231525.0
2021-09-24 10:00:00,78.7,78.8,78.22,78.32,279050.0,77.83,77.9289,77.3553,77.4542,279050.0
2021-09-24 11:00:00,78.34,78.76,78.25,78.71,187885.0,77.474,77.8893,77.385,77.8399,187885.0
2021-09-24 12:00:00,78.7,79.1,78.63,79.04,133135.0,77.83,78.2256,77.7608,78.1663,133135.0
2021-09-24 13:00:00,79.05,79.15,78.8,78.8,186405.0,78.1761,78.275,77.9289,77.9289,186405.0
2021-09-24 14:00:00,78.8,79.22,78.79,79.21,205438.0,77.9289,78.3443,77.919,78.3344,205438.0
2021-09-24 15:00:00,79.22,79.54,78.99,79.33,463007.0,78.3443,78.6607,78.1168,78.453,463007.0
2021-09-27 09:30:00,78.03,78.29,76.97,77.39,627166.0,77.1674,77.4245,76.1191,76.5345,627166.0
2021-09-27 10:00:00,77.35,78.23,77.14,77.93,434220.0,76.4949,77.3652,76.2873,77.0685,434220.0
2021-09-27 11:00:00,77.91,78.39,77.42,77.66,303871.0,77.0487,77.5234,76.5642,76.8015,303871.0
2021-09-27 12:00:00,77.63,77.86,77.34,77.53,199849.0,76.7718,76.9993,76.485,76.6729,199849.0
2021-09-27 13:00:00,77.5,78.17,77.48,78.16,305229.0,76.6433,77.3059,76.6235,77.296,305229.0
2021-09-27 14:00:00,78.17,78.35,78.08,78.12,225757.0,77.3059,77.4839,77.2169,77.2564,225757.0
2021-09-27 15:00:00,78.14,78.46,77.93,78.09,513009.0,77.2762,77.5927,77.0685,77.2268,513009.0
2021-09-28 09:30:00,76.11,76.39,75.15,75.6,712654.0,75.2686,75.5455,74.3193,74.7643,712654.0
2021-09-28 10:00:00,75.59,75.59,74.25,74.35,971879.0,74.7544,74.7544,73.4292,73.5281,971879.0
2021-09-28 11:00:00,74.34,74.48,73.66,74.1,893197.0,73.5182,73.6567,72.8457,73.2809,893197.0
2021-09-28 12:00:00,74.08,74.47,73.53,73.62,435190.0,73.2611,73.6468,72.7172,72.8062,435190.0
2021-09-28 13:00:00,73.62,74.27,73.48,73.75,401098.0,72.8062,73.449,72.6677,72.9347,401098.0
2021-09-28 14:00:00,73.75,74.69,73.45,74.52,505222.0,72.9347,73.8643,72.638,73.6962,505222.0
2021-09-28 15:00:00,74.51,74.81,73.51,73.66,950824.0,73.6863,73.983,72.6974,72.8457,950824.0
2021-09-29 09:30:00,74.21,75.06,73.9,74.86,590349.0,73.3896,74.2302,73.0831,74.0325,590349.0
2021-09-29 10:00:00,74.86,75.08,74.24,74.8,586365.0,74.0325,74.25,73.4193,73.9731,586365.0
2021-09-29 11:00:00,74.83,74.83,73.62,73.98,483379.0,74.0028,74.0028,72.8062,73.1622,483379.0
2021-09-29 12:00:00,74.0,74.09,73.29,73.71,332886.0,73.182,73.271,72.4798,72.8952,332886.0
2021-09-29 13:00:00,73.7,73.87,73.16,73.66,350744.0,72.8853,73.0534,72.3513,72.8457,350744.0
2021-09-29 14:00:00,73.65,74.53,73.62,74.42,473278.0,72.8358,73.7061,72.8062,73.5973,473278.0
2021-09-29 15:00:00,74.44,74.52,73.22,73.46,336972.0,73.6171,73.6962,72.4106,72.6479,336972.0
2021-09-30 09:30:00,74.12,74.8,74.1,74.39,386555.0,73.3006,73.9731,73.2809,73.5677,386555.0
2021-09-30 10:00:00,74.43,74.68,73.74,73.87,559552.0,73.6072,73.8544,72.9248,73.0534,559552.0
2021-09-30 11:00:00,73.88,74.41,73.2,73.54,388533.0,73.0633,73.5874,72.3908,72.7271,388533.0
2021-09-30 12:00:00,73.54,73.56,72.87,73.23,595073.0,72.7271,72.7468,72.0645,72.4205,595073.0
2021-09-30 13:00:00,73.21,73.73,73.12,73.63,347156.0,72.4007,72.915,72.3117,72.8161,347156.0
2021-09-30 14:00:00,73.63,74.3,73.61,73.78,445481.0,72.8161,73.4786,72.7963,72.9644,445481.0
2021-09-30 15:00:00,73.8,74.23,72.73,72.76,946913.0,72.9842,73.4094,71.926,71.9557,946913.0
2021-10-01 09:30:00,73.13,73.35,72.1,72.32,473779.0,72.3216,72.5392,71.303,71.5205,473779.0
2021-10-01 10:00:00,72.34,72.45,71.41,72.23,1198208.0,71.5403,71.6491,70.6206,71.4315,1198208.0
2021-10-01 11:00:00,72.23,73.1,71.88,72.9,540940.0,71.4315,72.2919,71.0854,72.0941,540940.0
2021-10-01 12:00:00,72.98,73.0,72.49,72.67,314454.0,72.1732,72.193,71.6887,71.8667,314454.0
2021-10-01 13:00:00,72.67,73.44,72.52,73.19,553994.0,71.8667,72.6282,71.7183,72.3809,553994.0
2021-10-01 14:00:00,73.24,73.92,73.21,73.8,321383.0,72.4304,73.1029,72.4007,72.9842,321383.0
2021-10-01 15:00:00,73.85,74.19,73.58,73.76,605587.0,73.0336,73.3699,72.7666,72.9446,605587.0
2021-10-04 09:30:00,73.07,73.23,71.72,71.99,546169.0,72.2622,72.4205,70.9272,71.1942,546169.0
2021-10-04 10:00:00,71.97,72.12,70.07,70.46,1466712.0,71.1744,71.3227,69.2954,69.6811,1466712.0
2021-10-04 11:00:00,70.43,70.81,69.89,70.49,770124.0,69.6514,70.0272,69.1174,69.7108,770124.0
2021-10-04 12:00:00,70.48,70.53,69.79,70.0,832515.0,69.7009,69.7503,69.0185,69.2262,832515.0
2021-10-04 13:00:00,70.0,70.39,69.73,70.05,331980.0,69.2262,69.6119,68.9592,69.2756,331980.0
2021-10-04 14:00:00,70.04,70.7,70.04,70.56,345039.0,69.2657,69.9184,69.2657,69.78,345039.0
2021-10-04 15:00:00,70.55,71.0,70.0,70.7,894205.0,69.7701,70.2151,69.2262,69.9184,894205.0
2021-10-05 09:30:00,71.09,71.97,71.03,71.81,1294270.0,70.3041,71.1744,70.2448,71.0162,1294270.0
2021-10-05 10:00:00,71.84,72.75,71.79,72.74,472242.0,71.0458,71.9458,70.9964,71.9359,472242.0
2021-10-05 11:00:00,72.77,73.08,72.63,72.95,626286.0,71.9656,72.2721,71.8271,72.1436,626286.0
2021-10-05 12:00:00,72.95,73.29,72.85,73.18,261774.0,72.1436,72.4798,72.0447,72.371,261774.0
2021-10-05 13:00:00,73.19,73.41,73.01,73.34,254977.0,72.3809,72.5985,72.2029,72.5293,254977.0
2021-10-05 14:00:00,73.35,73.49,73.19,73.3,249794.0,72.5392,72.6776,72.3809,72.4897,249794.0
2021-10-05 15:00:00,73.3,73.42,72.51,72.57,493174.0,72.4897,72.6084,71.7084,71.7678,493174.0
2021-10-06 09:30:00,71.21,72.37,71.13,71.38,595900.0,70.4228,71.57,70.3437,70.5909,595900.0
2021-10-06 10:00:00,71.34,72.86,70.85,72.57,1063951.0,70.5514,72.0546,70.0668,71.7678,1063951.0
2021-10-06 11:00:00,72.59,72.71,71.82,72.58,430609.0,71.7876,71.9062,71.0261,71.7777,430609.0
2021-10-06 12:00:00,72.57,72.59,71.78,72.01,328891.0,71.7678,71.7876,70.9865,71.214,328891.0
2021-10-06 13:00:00,72.02,73.01,71.68,72.88,375049.0,71.2239,72.2029,70.8876,72.0743,375049.0
2021-10-06 14:00:00,72.89,73.46,72.7,73.02,395041.0,72.0842,72.6479,71.8963,72.2128,395041.0
2021-10-06 15:00:00,73.0,73.61,72.81,73.49,363408.0,72.193,72.7963,72.0051,72.6776,363408.0
2021-10-07 09:30:00,74.76,75.5,74.57,75.49,511443.0,73.9336,74.6654,73.7457,74.6555,511443.0
2021-10-07 10:00:00,75.5,75.91,75.41,75.75,397643.0,74.6654,75.0709,74.5764,74.9126,397643.0
2021-10-07 11:00:00,75.75,75.94,75.48,75.92,263616.0,74.9126,75.1005,74.6456,75.0807,263616.0
2021-10-07 12:00:00,75.93,75.94,75.62,75.81,205667.0,75.0906,75.1005,74.7841,74.972,205667.0
2021-10-07 13:00:00,75.78,75.79,75.53,75.58,96685.0,74.9423,74.9522,74.6951,74.7445,96685.0
2021-10-07 14:00:00,75.56,75.61,75.09,75.22,214349.0,74.7247,74.7742,74.2599,74.3885,214349.0
2021-10-07 15:00:00,75.18,75.43,74.63,74.81,462393.0,74.3489,74.5962,73.805,73.983,462393.0
2021-10-08 09:30:00,75.31,75.38,74.42,74.45,489422.0,74.4775,74.5467,73.5973,73.627,489422.0
2021-10-08 10:00:00,74.5,75.05,74.12,74.49,385785.0,73.6764,74.2204,73.3006,73.6665,385785.0
2021-10-08 11:00:00,74.49,74.71,74.05,74.19,231121.0,73.6665,73.8841,73.2314,73.3699,231121.0
2021-10-08 12:00:00,74.17,74.54,74.09,74.29,190650.0,73.3501,73.716,73.271,73.4688,190650.0
2021-10-08 13:00:00,74.3,74.37,73.87,74.21,199594.0,73.4786,73.5479,73.0534,73.3896,199594.0
2021-10-08 14:00:00,74.24,74.65,74.21,74.44,142350.0,73.4193,73.8248,73.3896,73.6171,142350.0
2021-10-08 15:00:00,74.45,74.56,73.91,74.07,262505.0,73.627,73.7358,73.093,73.2512,262505.0
2021-10-11 09:30:00,73.43,74.56,73.2,74.53,437514.0,72.6183,73.7358,72.3908,73.7061,437514.0
2021-10-11 10:00:00,74.54,74.91,74.44,74.58,284293.0,73.716,74.0819,73.6171,73.7556,284293.0
2021-10-11 11:00:00,74.59,74.78,74.49,74.6,149710.0,73.7654,73.9533,73.6665,73.7753,149710.0
2021-10-11 12:00:00,74.57,74.57,74.07,74.28,180996.0,73.7457,73.7457,73.2512,73.4589,180996.0
2021-10-11 13:00:00,74.28,74.28,73.54,73.78,216358.0,73.4589,73.4589,72.7271,72.9644,216358.0
2021-10-11 14:00:00,73.77,74.1,73.66,73.91,233730.0,72.9545,73.2809,72.8457,73.093,233730.0
2021-10-11 15:00:00,73.9,73.97,72.91,72.96,282889.0,73.0831,73.1523,72.104,72.1535,282889.0
2021-10-12 09:30:00,73.56,73.72,72.53,72.56,375098.0,72.7468,72.9051,71.7282,71.7579,375098.0
2021-10-12 10:00:00,72.55,73.13,72.29,72.34,502211.0,71.748,72.3216,71.4909,71.5403,502211.0
2021-10-12 11:00:00,72.34,72.98,72.34,72.96,211523.0,71.5403,72.1732,71.5403,72.1535,211523.0
2021-10-12 12:00:00,73.0,73.26,72.49,72.53,215821.0,72.193,72.4501,71.6887,71.7282,215821.0
2021-10-12 13:00:00,72.54,72.75,72.32,72.54,217761.0,71.7381,71.9458,71.5205,71.7381,217761.0
2021-10-12 14:00:00,72.52,73.14,72.47,72.65,303589.0,71.7183,72.3315,71.6689,71.8469,303589.0
2021-10-12 15:00:00,72.66,72.75,72.16,72.45,342766.0,71.8568,71.9458,71.3623,71.6491,342766.0
2021-10-13 09:30:00,73.38,73.71,72.88,73.1,358320.0,72.5688,72.8952,72.0743,72.2919,358320.0
2021-10-13 10:00:00,73.12,73.29,72.62,72.92,307382.0,72.3117,72.4798,71.8172,72.1139,307382.0
2021-10-13 11:00:00,72.91,73.31,72.57,73.2,262028.0,72.104,72.4996,71.7678,72.3908,262028.0
2021-10-13 12:00:00,73.22,73.22,72.91,73.0,184767.0,72.4106,72.4106,72.104,72.193,184767.0
2021-10-13 13:00:00,72.99,73.62,72.97,73.42,253812.0,72.1831,72.8062,72.1634,72.6084,253812.0
2021-10-13 14:00:00,73.43,73.86,73.17,73.38,300583.0,72.6183,73.0435,72.3611,72.5688,300583.0
2021-10-13 15:00:00,73.36,73.62,73.26,73.62,321436.0,72.549,72.8062,72.4501,72.8062,321436.0
2021-10-14 09:30:00,75.1,75.48,74.83,75.34,589023.0,74.2698,74.6456,74.0028,74.5072,589023.0
2021-10-14 10:00:00,75.37,75.89,75.29,75.71,594623.0,74.5368,75.0511,74.4577,74.8731,594623.0
2021-10-14 11:00:00,75.75,76.1,75.65,76.09,410439.0,74.9126,75.2588,74.8137,75.2489,410439.0
2021-10-14 12:00:00,76.08,76.34,76.07,76.29,245842.0,75.239,75.4961,75.2291,75.4467,245842.0
2021-10-14 13:00:00,76.28,76.31,76.09,76.28,114795.0,75.4368,75.4664,75.2489,75.4368,114795.0
2021-10-14 14:00:00,76.28,76.34,76.16,76.31,115063.0,75.4368,75.4961,75.3181,75.4664,115063.0
2021-10-14 15:00:00,76.3,76.39,76.04,76.29,388449.0,75.4565,75.5455,75.1994,75.4467,388449.0
2021-10-15 09:30:00,76.82,76.93,76.43,76.68,373477.0,75.9708,76.0796,75.5851,75.8323,373477.0
2021-10-15 10:00:00,76.66,77.03,76.39,77.03,297840.0,75.8126,76.1785,75.5455,76.1785,297840.0
2021-10-15 11:00:00,77.03,77.12,76.52,76.54,215939.0,76.1785,76.2675,75.6741,75.6939,215939.0
2021-10-15 12:00:00,76.56,76.92,76.55,76.9,107182.0,75.7137,76.0697,75.7038,76.0499,107182.0
2021-10-15 13:00:00,76.89,76.94,76.7,76.91,81077.0,76.04,76.0895,75.8521,76.0598,81077.0
2021-10-15 14:00:00,76.91,77.1,76.91,77.08,159687.0,76.0598,76.2477,76.0598,76.2279,159687.0
2021-10-15 15:00:00,77.07,77.3,76.83,77.26,309710.0,76.218,76.4455,75.9807,76.4059,309710.0
2021-10-18 09:30:00,76.71,77.41,76.46,77.32,317215.0,75.862,76.5543,75.6148,76.4653,317215.0
2021-10-18 10:00:00,77.34,77.65,77.19,77.62,333948.0,76.485,76.7916,76.3367,76.7619,333948.0
2021-10-18 11:00:00,77.64,78.12,77.63,78.02,350149.0,76.7817,77.2564,76.7718,77.1575,350149.0
2021-10-18 12:00:00,78.01,78.19,77.98,78.15,173072.0,77.1476,77.3256,77.118,77.2861,173072.0
2021-10-18 13:00:00,78.15,78.46,78.11,78.42,133935.0,77.2861,77.5927,77.2465,77.5531,133935.0
2021-10-18 14:00:00,78.42,78.67,78.36,78.63,195027.0,77.5531,77.8003,77.4938,77.7608,195027.0
2021-10-18 15:00:00,78.6,78.89,78.57,78.82,485473.0,77.7311,78.0179,77.7014,77.9487,485473.0
2021-10-19 09:30:00,79.28,79.55,78.99,79.19,339528.0,78.4036,78.6706,78.1168,78.3146,339528.0
2021-10-19 10:00:00,79.2,79.73,79.1,79.72,250405.0,78.3245,78.8486,78.2256,78.8387,250405.0
2021-10-19 11:00:00,79.74,79.83,79.58,79.78,167757.0,78.8585,78.9475,78.7003,78.8981,167757.0
2021-10-19 12:00:00,79.82,79.92,79.73,79.91,197043.0,78.9376,79.0365,78.8486,79.0266,197043.0
2021-10-19 13:00:00,79.91,79.96,79.81,79.92,152913.0,79.0266,79.0761,78.9277,79.0365,152913.0
2021-10-19 14:00:00,79.93,79.97,79.6,79.74,181006.0,79.0464,79.086,78.7201,78.8585,181006.0
2021-10-19 15:00:00,79.73,80.02,79.7,79.99,443121.0,78.8486,79.1354,78.819,79.1057,443121.0
2021-10-20 09:30:00,80.21,80.37,79.96,80.04,287407.0,79.3233,79.4815,79.0761,79.1552,287407.0
2021-10-20 10:00:00,80.04,80.45,79.78,80.02,332206.0,79.1552,79.5607,78.8981,79.1354,332206.0
2021-10-20 11:00:00,80.02,80.2,79.82,80.18,213910.0,79.1354,79.3134,78.9376,79.2936,213910.0
2021-10-20 12:00:00,80.17,80.17,79.77,79.87,113104.0,79.2838,79.2838,78.8882,78.9871,113104.0
2021-10-20 13:00:00,79.89,79.92,79.14,79.51,309078.0,79.0069,79.0365,78.2651,78.6311,309078.0
2021-10-20 14:00:00,79.49,79.74,79.48,79.68,173136.0,78.6113,78.8585,78.6014,78.7992,173136.0
2021-10-20 15:00:00,79.73,79.82,79.51,79.78,217550.0,78.8486,78.9376,78.6311,78.8981,217550.0
2021-10-21 09:30:00,79.44,79.91,79.29,79.77,264391.0,78.5618,79.0266,78.4135,78.8882,264391.0
2021-10-21 10:00:00,79.76,80.38,79.73,80.27,209653.0,78.8783,79.4914,78.8486,79.3827,209653.0
2021-10-21 11:00:00,80.28,80.45,79.94,80.13,227948.0,79.3925,79.5607,79.0563,79.2442,227948.0
2021-10-21 12:00:00,80.12,80.37,79.95,80.33,144759.0,79.2343,79.4815,79.0662,79.442,144759.0
2021-10-21 13:00:00,80.33,80.37,80.1,80.15,69923.0,79.442,79.4815,79.2145,79.264,69923.0
2021-10-21 14:00:00,80.15,80.39,80.11,80.38,82036.0,79.264,79.5013,79.2244,79.4914,82036.0
2021-10-21 15:00:00,80.41,80.83,80.39,80.72,321071.0,79.5211,79.9365,79.5013,79.8277,321071.0
2021-10-22 09:30:00,80.19,80.55,79.83,80.22,250324.0,79.3035,79.6596,78.9475,79.3332,250324.0
2021-10-22 10:00:00,80.23,80.61,79.94,80.04,269442.0,79.3431,79.7189,79.0563,79.1552,269442.0
2021-10-22 11:00:00,80.02,80.11,78.66,79.09,488111.0,79.1354,79.2244,77.7905,78.2157,488111.0
2021-10-22 12:00:00,79.09,79.74,78.9,79.35,277230.0,78.2157,78.8585,78.0278,78.4728,277230.0
2021-10-22 13:00:00,79.35,79.49,79.05,79.06,355929.0,78.4728,78.6113,78.1761,78.186,355929.0
2021-10-22 14:00:00,79.07,79.79,79.05,79.42,280664.0,78.1959,78.908,78.1761,78.5421,280664.0
2021-10-22 15:00:00,79.4,79.56,79.25,79.37,259216.0,78.5223,78.6805,78.3739,78.4926,259216.0
2021-10-25 09:30:00,80.01,80.3,79.17,79.86,635211.0,79.1255,79.4123,78.2948,78.9772,635211.0
2021-10-25 10:00:00,79.88,80.15,79.73,80.05,346993.0,78.997,79.264,78.8486,79.1651,346993.0
2021-10-25 11:00:00,80.02,80.36,79.9,80.32,211320.0,79.1354,79.4717,79.0167,79.4321,211320.0
2021-10-25 12:00:00,80.33,81.03,80.31,80.94,292035.0,79.442,80.1343,79.4222,80.0452,292035.0
2021-10-25 13:00:00,80.97,81.05,80.89,80.9,132178.0,80.0749,80.154,79.9958,80.0057,132178.0
2021-10-25 14:00:00,80.89,81.41,80.85,81.17,248194.0,79.9958,80.5101,79.9562,80.2727,248194.0
2021-10-25 15:00:00,81.16,81.21,80.79,81.0,214232.0,80.2628,80.3123,79.8969,80.1046,214232.0
2021-10-26 09:30:00,82.0,82.62,81.85,82.44,577955.0,81.0935,81.7067,80.9452,81.5287,577955.0
2021-10-26 10:00:00,82.44,83.06,82.39,82.73,412377.0,81.5287,82.1418,81.4792,81.8155,412377.0
2021-10-26 11:00:00,82.74,82.82,81.86,81.9,383517.0,81.8253,81.9045,80.9551,80.9946,383517.0
2021-10-26 12:00:00,81.9,82.03,81.01,81.35,382940.0,80.9946,81.1232,80.1145,80.4507,382940.0
2021-10-26 13:00:00,81.32,81.85,81.19,81.61,231111.0,80.421,80.9452,80.2925,80.7078,231111.0
2021-10-26 14:00:00,81.61,81.83,81.47,81.78,131336.0,80.7078,80.9254,80.5694,80.876,131336.0
2021-10-26 15:00:00,81.8,81.94,81.37,81.43,281334.0,80.8957,81.0342,80.4705,80.5298,281334.0
2021-10-27 09:30:00,81.73,82.5,81.61,82.46,344884.0,80.8265,81.588,80.7078,81.5484,344884.0
2021-10-27 10:00:00,82.5,82.65,81.66,82.19,302340.0,81.588,81.7363,80.7573,81.2814,302340.0
2021-10-27 11:00:00,82.18,82.69,82.17,82.59,164711.0,81.2715,81.7759,81.2617,81.677,164711.0
2021-10-27 12:00:00,82.61,82.91,82.56,82.84,117992.0,81.6968,81.9935,81.6473,81.9242,117992.0
2021-10-27 13:00:00,82.83,83.24,82.82,83.17,181552.0,81.9144,82.3198,81.9045,82.2506,181552.0
2021-10-27 14:00:00,83.17,83.22,82.89,82.89,160118.0,82.2506,82.3,81.9737,81.9737,160118.0
2021-10-27 15:00:00,82.88,82.93,81.84,81.86,440957.0,81.9638,82.0132,80.9353,80.9551,440957.0
2021-10-28 09:30:00,82.73,82.98,82.41,82.7,210397.0,81.8155,82.0627,81.499,81.7858,210397.0
2021-10-28 10:00:00,82.7,83.56,82.61,83.19,361929.0,81.7858,82.6363,81.6968,82.2704,361929.0
2021-10-28 11:00:00,83.23,83.62,83.13,83.3,206199.0,82.3099,82.6956,82.211,82.3792,206199.0
2021-10-28 12:00:00,83.31,83.6,82.95,83.06,200090.0,82.389,82.6758,82.033,82.1418,200090.0
2021-10-28 13:00:00,83.1,83.46,83.04,83.35,166176.0,82.1814,82.5374,82.122,82.4286,166176.0
2021-10-28 14:00:00,83.39,83.68,83.37,83.5,117520.0,82.4682,82.755,82.4484,82.5769,117520.0
2021-10-28 15:00:00,83.48,83.8,83.23,83.7,243435.0,82.5572,82.8736,82.3099,82.7747,243435.0
2021-10-29 09:30:00,82.32,83.06,82.17,82.87,325070.0,81.41,82.1418,81.2617,81.9539,325070.0
2021-10-29 10:00:00,82.85,83.12,82.73,83.01,260995.0,81.9341,82.2011,81.8155,82.0924,260995.0
2021-10-29 11:00:00,83.0,83.54,82.95,83.45,141545.0,82.0825,82.6165,82.033,82.5275,141545.0
2021-10-29 12:00:00,83.46,84.05,83.41,83.91,214223.0,82.5374,83.1209,82.4879,82.9824,214223.0
2021-10-29 13:00:00,83.95,84.2,83.83,83.94,156695.0,83.022,83.2692,82.9033,83.0121,156695.0
2021-10-29 14:00:00,83.9,84.09,83.69,83.96,230570.0,82.9725,83.1604,82.7648,83.0319,230570.0
2021-10-29 15:00:00,83.96,84.6,83.82,84.53,565461.0,83.0319,83.6648,82.8934,83.5956,565461.0
2021-11-01 09:30:00,84.74,84.83,84.09,84.17,381137.0,83.8032,83.8922,83.1604,83.2395,381137.0
2021-11-01 10:00:00,84.18,84.41,83.79,84.2,490955.0,83.2494,83.4769,82.8637,83.2692,490955.0
2021-11-01 11:00:00,84.18,84.76,84.18,84.73,284343.0,83.2494,83.823,83.2494,83.7934,284343.0
2021-11-01 12:00:00,84.74,84.81,84.63,84.76,93554.0,83.8032,83.8725,83.6945,83.823,93554.0
2021-11-01 13:00:00,84.75,84.87,84.2,84.32,179901.0,83.8131,83.9318,83.2692,83.3879,179901.0
2021-11-01 14:00:00,84.31,84.42,84.02,84.38,187339.0,83.378,83.4868,83.0912,83.4472,187339.0
2021-11-01 15:00:00,84.36,85.14,84.34,85.1,237118.0,83.4274,84.1988,83.4077,84.1593,237118.0
2021-11-02 09:30:00,84.82,85.9,84.81,85.72,296859.0,83.8824,84.9504,83.8725,84.7724,296859.0
2021-11-02 10:00:00,85.8,85.83,85.12,85.72,236415.0,84.8515,84.8812,84.179,84.7724,236415.0
2021-11-02 11:00:00,85.73,86.03,85.54,85.59,210430.0,84.7823,85.079,84.5944,84.6438,210430.0
2021-11-02 12:00:00,85.58,85.78,85.31,85.74,160927.0,84.634,84.8317,84.3669,84.7922,160927.0
2021-11-02 13:00:00,85.75,85.79,85.43,85.58,161900.0,84.8021,84.8416,84.4856,84.634,161900.0
2021-11-02 14:00:00,85.59,85.72,85.25,85.7,127719.0,84.6438,84.7724,84.3076,84.7526,127719.0
2021-11-02 15:00:00,85.7,86.0,85.62,85.83,209702.0,84.7526,85.0493,84.6735,84.8812,209702.0
2021-11-03 09:30:00,86.02,86.19,85.64,85.96,270058.0,85.0691,85.2372,84.6933,85.0098,270058.0
2021-11-03 10:00:00,85.93,85.96,85.56,85.82,233218.0,84.9801,85.0098,84.6142,84.8713,233218.0
2021-11-03 11:00:00,85.8,86.07,85.62,86.05,146083.0,84.8515,85.1185,84.6735,85.0988,146083.0
2021-11-03 12:00:00,86.03,86.09,85.91,85.97,63959.0,85.079,85.1383,84.9603,85.0196,63959.0
2021-11-03 13:00:00,85.98,86.12,85.88,85.9,93201.0,85.0295,85.168,84.9306,84.9504,93201.0
2021-11-03 14:00:00,85.9,87.19,85.8,87.14,704278.0,84.9504,86.2262,84.8515,86.1767,704278.0
2021-11-03 15:00:00,87.14,87.81,87.02,87.64,533306.0,86.1767,86.8393,86.058,86.6712,533306.0
2021-11-04 09:30:00,88.21,88.97,87.95,88.92,274945.0,87.2349,87.9865,86.9778,87.937,274945.0
2021-11-04 10:00:00,88.94,89.83,88.8,89.65,388721.0,87.9568,88.837,87.8184,88.659,388721.0
2021-11-04 11:00:00,89.64,89.65,88.88,89.46,325389.0,88.6491,88.659,87.8975,88.4711,325389.0
2021-11-04 12:00:00,89.43,89.76,89.37,89.52,178001.0,88.4414,88.7677,88.3821,88.5304,178001.0
2021-11-04 13:00:00,89.45,90.06,89.32,90.04,187744.0,88.4612,89.0644,88.3326,89.0447,187744.0
2021-11-04 14:00:00,90.03,90.31,89.66,89.8,241351.0,89.0348,89.3117,88.6689,88.8073,241351.0
2021-11-04 15:00:00,89.8,89.99,89.43,89.87,564991.0,88.8073,88.9952,88.4414,88.8765,564991.0
2021-11-05 09:30:00,90.71,91.13,90.32,90.75,463335.0,89.7072,90.1226,89.3216,89.7468,463335.0
2021-11-05 10:00:00,90.76,91.04,90.54,90.84,514186.0,89.7567,90.0336,89.5391,89.8358,514186.0
2021-11-05 11:00:00,90.89,91.1,90.66,90.92,196946.0,89.8853,90.0929,89.6578,89.9149,196946.0
2021-11-05 12:00:00,90.89,91.0,90.22,90.37,214138.0,89.8853,89.994,89.2227,89.371,214138.0
2021-11-05 13:00:00,90.34,90.41,89.4,90.09,293750.0,89.3413,89.4106,88.4117,89.0941,293750.0
2021-11-05 14:00:00,90.08,90.31,89.92,90.23,221287.0,89.0842,89.3117,88.926,89.2326,221287.0
2021-11-05 15:00:00,90.25,90.32,89.81,90.02,435274.0,89.2523,89.3216,88.8172,89.0249,435274.0
2021-11-08 09:30:00,90.02,90.49,89.66,89.9,359571.0,89.0249,89.4897,88.6689,88.9062,359571.0
2021-11-08 10:00:00,89.89,90.14,89.49,89.91,339132.0,88.8963,89.1435,88.5007,88.9161,339132.0
2021-11-08 11:00:00,89.87,90.2,89.64,89.83,221755.0,88.8765,89.2029,88.6491,88.837,221755.0
2021-11-08 12:00:00,89.83,89.98,89.64,89.98,135410.0,88.837,88.9853,88.6491,88.9853,135410.0
2021-11-08 13:00:00,89.95,90.19,89.89,90.12,160758.0,88.9556,89.193,88.8963,89.1238,160758.0
2021-11-08 14:00:00,90.11,90.37,89.92,90.22,171354.0,89.1139,89.371,88.926,89.2227,171354.0
2021-11-08 15:00:00,90.17,90.21,89.54,89.79,217775.0,89.1732,89.2128,88.5502,88.7974,217775.0
2021-11-09 09:30:00,90.3,90.45,88.35,88.62,528232.0,89.3018,89.4501,87.3733,87.6403,528232.0
2021-11-09 10:00:00,88.58,89.3,88.27,88.91,551920.0,87.6008,88.3128,87.2942,87.9271,551920.0
2021-11-09 11:00:00,89.0,89.19,88.48,88.71,275655.0,88.0161,88.204,87.5019,87.7294,275655.0
2021-11-09 12:00:00,88.73,88.84,88.2,88.45,294036.0,87.7491,87.8579,87.225,87.4722,294036.0
2021-11-09 13:00:00,88.46,88.69,87.92,88.06,256797.0,87.4821,87.7096,86.9481,87.0865,256797.0
2021-11-09 14:00:00,88.02,88.72,87.99,88.55,241426.0,87.047,87.7392,87.0173,87.5711,241426.0
2021-11-09 15:00:00,88.52,88.64,88.21,88.52,380307.0,87.5415,87.6601,87.2349,87.5415,380307.0
2021-11-10 09:30:00,87.26,88.11,86.62,88.06,727720.0,86.2954,87.136,85.6625,87.0865,727720.0
2021-11-10 10:00:00,88.08,88.55,87.85,87.96,394013.0,87.1063,87.5711,86.8789,86.9876,394013.0
2021-11-10 11:00:00,87.96,88.29,87.42,87.85,392427.0,86.9876,87.314,86.4536,86.8789,392427.0
2021-11-10 12:00:00,87.88,87.94,87.25,87.57,207947.0,86.9085,86.9679,86.2855,86.602,207947.0
2021-11-10 13:00:00,87.56,87.6,86.25,86.4,450287.0,86.5921,86.6316,85.2965,85.4449,450287.0
2021-11-10 14:00:00,86.39,86.49,85.06,85.32,589613.0,85.435,85.5339,84.1197,84.3768,589613.0
2021-11-10 15:00:00,85.35,86.26,85.27,85.94,494437.0,84.4065,85.3064,84.3274,84.99,494437.0
2021-11-11 09:30:00,87.3,87.37,86.76,87.16,392516.0,86.3349,86.4042,85.8009,86.1965,392516.0
2021-11-11 10:00:00,87.19,87.23,86.59,86.98,709947.0,86.2262,86.2657,85.6328,86.0185,709947.0
2021-11-11 11:00:00,86.98,87.2,86.75,86.99,185708.0,86.0185,86.236,85.791,86.0284,185708.0
2021-11-11 12:00:00,86.97,87.01,86.42,86.74,147935.0,86.0086,86.0481,85.4647,85.7811,147935.0
2021-11-11 13:00:00,86.73,86.8,86.45,86.72,98557.0,85.7712,85.8405,85.4943,85.7614,98557.0
2021-11-11 14:00:00,86.72,87.01,86.57,86.6,56466.0,85.7614,86.0481,85.613,85.6427,56466.0
2021-11-11 15:00:00,86.59,86.66,86.25,86.44,214253.0,85.6328,85.702,85.2965,85.4844,214253.0
2021-11-12 09:30:00,86.92,87.01,86.21,86.42,244414.0,85.9591,86.0481,85.257,85.4647,244414.0
2021-11-12 10:00:00,86.41,87.38,86.41,87.34,284006.0,85.4548,86.4141,85.4548,86.3745,284006.0
2021-11-12 11:00:00,87.37,88.3,87.29,88.22,301413.0,86.4042,87.3239,86.3251,87.2448,301413.0
2021-11-12 12:00:00,88.26,88.29,87.99,88.04,167511.0,87.2843,87.314,87.0173,87.0668,167511.0
2021-11-12 13:00:00,88.06,88.26,87.85,88.18,131590.0,87.0865,87.2843,86.8789,87.2052,131590.0
2021-11-12 14:00:00,88.2,88.25,87.87,88.05,65087.0,87.225,87.2744,86.8986,87.0767,65087.0
2021-11-12 15:00:00,88.05,88.47,87.99,88.24,372630.0,87.0767,87.492,87.0173,87.2645,372630.0
2021-11-15 09:30:00,88.77,88.91,88.21,88.59,384056.0,87.7887,87.9271,87.2349,87.6107,384056.0
2021-11-15 10:00:00,88.65,88.65,87.75,88.01,360872.0,87.67,87.67,86.78,87.0371,360872.0
2021-11-15 11:00:00,88.01,88.25,87.17,87.53,438412.0,87.0371,87.2744,86.2064,86.5624,438412.0
2021-11-15 12:00:00,87.53,87.77,87.06,87.64,254324.0,86.5624,86.7997,86.0976,86.6712,254324.0
2021-11-15 13:00:00,87.61,87.9,87.55,87.6,146255.0,86.6415,86.9283,86.5822,86.6316,146255.0
2021-11-15 14:00:00,87.58,88.1,87.48,88.03,143258.0,86.6118,87.1261,86.513,87.0569,143258.0
2021-11-15 15:00:00,88.02,88.27,87.89,88.2,356066.0,87.047,87.2942,86.9184,87.225,356066.0
2021-11-16 09:30:00,87.86,88.88,87.8,88.6,872638.0,86.8888,87.8975,86.8294,87.6206,872638.0
2021-11-16 10:00:00,88.6,88.97,88.28,88.65,223946.0,87.6206,87.9865,87.3041,87.67,223946.0
2021-11-16 11:00:00,88.65,89.51,88.65,89.27,364126.0,87.67,88.5205,87.67,88.2832,364126.0
2021-11-16 12:00:00,89.29,89.44,89.18,89.33,156529.0,88.3029,88.4513,88.1942,88.3425,156529.0
2021-11-16 13:00:00,89.32,89.55,89.29,89.55,163165.0,88.3326,88.5601,88.3029,88.5601,163165.0
2021-11-16 14:00:00,89.54,89.66,89.42,89.5,211758.0,88.5502,88.6689,88.4315,88.5106,211758.0
2021-11-16 15:00:00,89.5,89.66,89.24,89.45,289372.0,88.5106,88.6689,88.2535,88.4612,289372.0
2021-11-17 09:30:00,89.59,89.65,89.11,89.24,278509.0,88.5996,88.659,88.1249,88.2535,278509.0
2021-11-17 10:00:00,89.23,89.98,89.23,89.73,255346.0,88.2436,88.9853,88.2436,88.7381,255346.0
2021-11-17 11:00:00,89.77,90.4,89.72,90.39,188584.0,88.7776,89.4007,88.7282,89.3908,188584.0
2021-11-17 12:00:00,90.4,90.46,89.35,89.44,341255.0,89.4007,89.46,88.3623,88.4513,341255.0
2021-11-17 13:00:00,89.46,89.93,89.28,89.93,130423.0,88.4711,88.9359,88.2931,88.9359,130423.0
2021-11-17 14:00:00,89.93,89.93,89.6,89.87,100713.0,88.9359,88.9359,88.6095,88.8765,100713.0
2021-11-17 15:00:00,89.86,89.86,89.45,89.55,236073.0,88.8666,88.8666,88.4612,88.5601,236073.0
2021-11-18 09:30:00,90.47,90.72,89.98,90.47,450179.0,89.4699,89.7171,88.9853,89.4699,450179.0
2021-11-18 10:00:00,90.48,90.7,89.44,90.05,861892.0,89.4798,89.6974,88.4513,89.0545,861892.0
2021-11-18 11:00:00,90.03,91.35,89.78,91.05,702343.0,89.0348,90.3402,88.7875,90.0435,702343.0
2021-11-18 12:00:00,91.11,91.45,90.75,90.9,295890.0,90.1028,90.4391,89.7468,89.8951,295890.0
2021-11-18 13:00:00,90.88,91.13,90.77,90.87,150170.0,89.8754,90.1226,89.7666,89.8655,150170.0
2021-11-18 14:00:00,90.84,91.1,90.56,91.0,189589.0,89.8358,90.0929,89.5589,89.994,189589.0
2021-11-18 15:00:00,91.0,91.6,90.92,91.36,322245.0,89.994,90.5874,89.9149,90.3501,322245.0
2021-11-19 09:30:00,92.11,92.86,91.73,92.81,405392.0,91.0918,91.8335,90.716,91.784,405392.0
2021-11-19 10:00:00,92.86,92.86,92.1,92.33,413512.0,91.8335,91.8335,91.0819,91.3093,413512.0
2021-11-19 11:00:00,92.3,92.95,92.27,92.72,140560.0,91.2797,91.9225,91.25,91.695,140560.0
2021-11-19 12:00:00,92.72,92.98,92.55,92.58,133849.0,91.695,91.9522,91.5269,91.5566,133849.0
2021-11-19 13:00:00,92.59,92.77,91.95,92.45,260651.0,91.5665,91.7445,90.9335,91.428,260651.0
2021-11-19 14:00:00,92.48,92.59,92.3,92.49,96961.0,91.4577,91.5665,91.2797,91.4676,96961.0
2021-11-19 15:00:00,92.42,92.53,92.21,92.36,233704.0,91.3983,91.5071,91.1907,91.339,233704.0
2021-11-22 09:30:00,93.11,94.21,93.11,94.03,335222.0,92.0807,93.1686,92.0807,92.9905,335222.0
2021-11-22 10:00:00,94.04,94.54,93.68,93.8,979548.0,93.0004,93.4949,92.6444,92.7631,979548.0
2021-11-22 11:00:00,93.77,93.84,91.1,91.62,633346.0,92.7334,92.8026,90.0929,90.6072,633346.0
2021-11-22 12:00:00,91.61,92.22,91.19,91.89,781471.0,90.5973,91.2006,90.1819,90.8742,781471.0
2021-11-22 13:00:00,91.89,92.12,91.5,91.73,203369.0,90.8742,91.1017,90.4885,90.716,203369.0
2021-11-22 14:00:00,91.71,92.44,91.68,92.36,185128.0,90.6962,91.4181,90.6665,91.339,185128.0
2021-11-22 15:00:00,92.37,92.67,90.2,90.27,730371.0,91.3489,91.6456,89.2029,89.2721,730371.0
2021-11-23 09:30:00,89.71,90.65,89.15,90.43,546912.0,88.7183,89.6479,88.1645,89.4303,546912.0
2021-11-23 10:00:00,90.44,90.48,87.83,87.88,574722.0,89.4402,89.4798,86.8591,86.9085,574722.0
2021-11-23 11:00:00,87.86,89.0,87.6,88.33,652441.0,86.8888,88.0161,86.6316,87.3536,652441.0
2021-11-23 12:00:00,88.27,88.7,87.84,87.97,485219.0,87.2942,87.7195,86.869,86.9975,485219.0
2021-11-23 13:00:00,87.95,88.39,87.36,88.1,440986.0,86.9778,87.4129,86.3943,87.1261,440986.0
2021-11-23 14:00:00,88.1,88.88,87.58,88.74,441299.0,87.1261,87.8975,86.6118,87.759,441299.0
2021-11-23 15:00:00,88.78,89.55,88.5,89.43,548800.0,87.7986,88.5601,87.5217,88.4414,548800.0
2021-11-24 09:30:00,88.23,88.33,87.18,88.06,432431.0,87.2547,87.3536,86.2163,87.0865,432431.0
2021-11-24 10:00:00,88.01,89.01,87.75,88.76,635570.0,87.0371,88.026,86.78,87.7788,635570.0
2021-11-24 11:00:00,88.69,89.75,88.36,89.43,334709.0,87.7096,88.7579,87.3832,88.4414,334709.0
2021-11-24 12:00:00,89.44,89.62,89.06,89.46,148373.0,88.4513,88.6293,88.0755,88.4711,148373.0
2021-11-24 13:00:00,89.55,89.75,89.37,89.41,122960.0,88.5601,88.7579,88.3821,88.4216,122960.0
2021-11-24 14:00:00,89.39,89.77,88.82,89.64,299269.0,88.4018,88.7776,87.8381,88.6491,299269.0
2021-11-24 15:00:00,89.66,90.1,89.52,90.06,311739.0,88.6689,89.104,88.5304,89.0644,311739.0
2021-11-26 09:30:00,88.79,89.39,87.9,88.57,1363108.0,87.8085,88.4018,86.9283,87.5909,1363108.0
2021-11-26 10:00:00,88.56,88.64,87.15,87.38,750353.0,87.581,87.6601,86.1866,86.4141,750353.0
2021-11-26 11:00:00,87.37,87.37,86.36,86.98,632244.0,86.4042,86.4042,85.4053,86.0185,632244.0
2021-11-26 12:00:00,86.9,87.54,85.94,86.45,845937.0,85.9394,86.5723,84.99,85.4943,845937.0
2021-11-29 09:30:00,88.64,89.33,88.32,89.23,461810.0,87.6601,88.3425,87.3437,88.2436,461810.0
2021-11-29 10:00:00,89.22,89.43,88.5,89.0,404533.0,88.2337,88.4414,87.5217,88.0161,404533.0
2021-11-29 11:00:00,89.01,89.89,88.89,89.86,610228.0,88.026,88.8963,87.9074,88.8666,610228.0
2021-11-29 12:00:00,89.87,90.43,89.8,90.35,436794.0,88.8765,89.4303,88.8073,89.3512,436794.0
2021-11-29 13:00:00,90.34,90.56,90.17,90.51,225768.0,89.3413,89.5589,89.1732,89.5095,225768.0
2021-11-29 14:00:00,90.52,90.54,90.11,90.38,140568.0,89.5193,89.5391,89.1139,89.3809,140568.0
2021-11-29 15:00:00,90.42,90.74,90.16,90.29,347885.0,89.4205,89.7369,89.1633,89.2919,347885.0
2021-11-30 09:30:00,89.87,90.55,89.48,90.43,544159.0,88.8765,89.549,88.4908,89.4303,544159.0
2021-11-30 10:00:00,90.44,90.97,87.53,87.53,1319594.0,89.4402,89.9644,86.5624,86.5624,1319594.0
2021-11-30 11:00:00,87.54,88.36,86.83,87.28,1095812.0,86.5723,87.3832,85.8701,86.3152,1095812.0
2021-11-30 12:00:00,87.28,87.69,86.72,87.27,688818.0,86.3152,86.7206,85.7614,86.3053,688818.0
2021-11-30 13:00:00,87.34,88.27,87.08,88.26,392545.0,86.3745,87.2942,86.1174,87.2843,392545.0
2021-11-30 14:00:00,88.25,88.42,87.41,87.59,361165.0,87.2744,87.4426,86.4437,86.6217,361165.0
2021-11-30 15:00:00,87.6,87.82,87.17,87.58,727156.0,86.6316,86.8492,86.2064,86.6118,727156.0
2021-12-01 09:30:00,89.64,89.79,88.94,89.57,379906.0,88.6491,88.7974,87.9568,88.5798,379906.0
2021-12-01 10:00:00,89.55,90.05,88.98,89.98,431855.0,88.5601,89.0545,87.9964,88.9853,431855.0
2021-12-01 11:00:00,90.0,90.6,89.5,89.63,547012.0,89.0051,89.5985,88.5106,88.6392,547012.0
2021-12-01 12:00:00,89.62,90.03,88.53,88.61,423467.0,88.6293,89.0348,87.5513,87.6305,423467.0
2021-12-01 13:00:00,88.62,89.02,87.47,88.33,711912.0,87.6403,88.0359,86.5031,87.3536,711912.0
2021-12-01 14:00:00,88.26,88.37,87.2,87.42,541096.0,87.2843,87.3931,86.236,86.4536,541096.0
2021-12-01 15:00:00,87.46,87.48,84.48,84.64,986539.0,86.4932,86.513,83.5461,83.7043,986539.0
2021-12-02 09:30:00,84.1,86.0,83.73,85.88,760113.0,83.1703,85.0493,82.8044,84.9306,760113.0
2021-12-02 10:00:00,85.88,86.23,83.44,84.82,1040714.0,84.9306,85.2768,82.5176,83.8824,1040714.0
2021-12-02 11:00:00,84.77,85.8,84.43,85.52,706050.0,83.8329,84.8515,83.4967,84.5746,706050.0
2021-12-02 12:00:00,85.52,86.61,85.34,85.94,555889.0,84.5746,85.6526,84.3966,84.99,555889.0
2021-12-02 13:00:00,85.95,86.14,85.16,86.06,532337.0,84.9999,85.1878,84.2186,85.1086,532337.0
2021-12-02 14:00:00,86.02,86.26,85.52,85.93,331508.0,85.0691,85.3064,84.5746,84.9801,331508.0
2021-12-02 15:00:00,85.95,86.65,85.43,85.86,652321.0,84.9999,85.6921,84.4856,84.9109,652321.0
2021-12-03 09:30:00,86.44,86.91,84.19,84.31,1018508.0,85.4844,85.9493,83.2593,83.378,1018508.0
2021-12-03 10:00:00,84.39,84.53,82.26,82.61,843683.0,83.4571,83.5956,81.3507,81.6968,843683.0
2021-12-03 11:00:00,82.61,82.96,81.45,81.52,936841.0,81.6968,82.0429,80.5496,80.6188,936841.0
2021-12-03 12:00:00,81.53,82.55,81.25,82.03,575074.0,80.6287,81.6374,80.3518,81.1232,575074.0
2021-12-03 13:00:00,81.96,82.57,81.32,81.5,388998.0,81.054,81.6572,80.421,80.5991,388998.0
2021-12-03 14:00:00,81.45,82.08,81.14,81.37,475076.0,80.5496,81.1726,80.243,80.4705,475076.0
2021-12-03 15:00:00,81.34,83.0,81.02,82.91,928941.0,80.4408,82.0825,80.1244,81.9935,928941.0
2021-12-06 09:30:00,83.09,83.34,81.24,82.39,570849.0,82.1715,82.4187,80.3419,81.4792,570849.0
2021-12-06 10:00:00,82.41,83.63,81.68,83.06,1000535.0,81.499,82.7055,80.7771,82.1418,1000535.0
2021-12-06 11:00:00,83.13,83.43,82.28,82.9,483325.0,82.211,82.5077,81.3704,81.9836,483325.0
2021-12-06 12:00:00,82.91,84.07,82.77,84.07,417498.0,81.9935,83.1406,81.855,83.1406,417498.0
2021-12-06 13:00:00,84.08,84.65,83.89,84.55,313734.0,83.1505,83.7142,82.9626,83.6153,313734.0
2021-12-06 14:00:00,84.55,84.81,84.11,84.19,306195.0,83.6153,83.8725,83.1802,83.2593,306195.0
2021-12-06 15:00:00,84.21,84.64,84.04,84.27,480921.0,83.2791,83.7043,83.111,83.3384,480921.0
2021-12-07 09:30:00,87.15,88.31,87.14,88.29,675302.0,86.1866,87.3338,86.1767,87.314,675302.0
2021-12-07 10:00:00,88.32,89.11,88.16,88.78,506445.0,87.3437,88.1249,87.1854,87.7986,506445.0
2021-12-07 11:00:00,88.78,89.23,88.69,89.02,456639.0,87.7986,88.2436,87.7096,88.0359,456639.0
2021-12-07 12:00:00,88.99,89.46,88.97,89.45,282850.0,88.0063,88.4711,87.9865,88.4612,282850.0
2021-12-07 13:00:00,89.4,89.54,89.05,89.45,229042.0,88.4117,88.5502,88.0656,88.4612,229042.0
2021-12-07 14:00:00,89.46,89.46,88.91,89.06,211588.0,88.4711,88.4711,87.9271,88.0755,211588.0
2021-12-07 15:00:00,89.04,89.33,88.46,89.33,757773.0,88.0557,88.3425,87.4821,88.3425,757773.0
2021-12-08 09:30:00,89.42,89.68,88.55,88.9,637969.0,88.4315,88.6886,87.5711,87.9173,637969.0
2021-12-08 10:00:00,88.9,89.4,88.58,88.87,564665.0,87.9173,88.4117,87.6008,87.8876,564665.0
2021-12-08 11:00:00,88.87,89.51,88.62,89.36,270515.0,87.8876,88.5205,87.6403,88.3722,270515.0
2021-12-08 12:00:00,89.35,89.51,88.96,89.3,298561.0,88.3623,88.5205,87.9766,88.3128,298561.0
2021-12-08 13:00:00,89.3,89.95,89.23,89.7,198340.0,88.3128,88.9556,88.2436,88.7084,198340.0
2021-12-08 14:00:00,89.7,89.83,89.3,89.81,207641.0,88.7084,88.837,88.3128,88.8172,207641.0
2021-12-08 15:00:00,89.82,90.15,89.6,90.09,370078.0,88.8271,89.1534,88.6095,89.0941,370078.0
2021-12-09 09:30:00,89.48,90.33,89.33,89.58,538601.0,88.4908,89.3314,88.3425,88.5897,538601.0
2021-12-09 10:00:00,89.6,89.79,88.58,89.1,530999.0,88.6095,88.7974,87.6008,88.115,530999.0
2021-12-09 11:00:00,89.12,89.55,88.87,88.94,347064.0,88.1348,88.5601,87.8876,87.9568,347064.0
2021-12-09 12:00:00,88.94,89.18,88.68,89.11,223565.0,87.9568,88.1942,87.6997,88.1249,223565.0
2021-12-09 13:00:00,89.1,89.1,88.05,88.46,335344.0,88.115,88.115,87.0767,87.4821,335344.0
2021-12-09 14:00:00,88.46,88.64,87.91,88.03,295282.0,87.4821,87.6601,86.9382,87.0569,295282.0
2021-12-09 15:00:00,88.04,88.35,87.31,87.43,571934.0,87.0668,87.3733,86.3448,86.4635,571934.0
2021-12-10 09:30:00,88.68,89.31,87.98,88.17,523742.0,87.6997,88.3227,87.0074,87.1953,523742.0
2021-12-10 10:00:00,88.12,89.15,87.59,88.03,514945.0,87.1459,88.1645,86.6217,87.0569,514945.0
2021-12-10 11:00:00,87.98,88.63,87.25,88.48,404974.0,87.0074,87.6502,86.2855,87.5019,404974.0
2021-12-10 12:00:00,88.52,88.64,88.03,88.6,258473.0,87.5415,87.6601,87.0569,87.6206,258473.0
2021-12-10 13:00:00,88.59,88.82,88.4,88.63,255680.0,87.6107,87.8381,87.4228,87.6502,255680.0
2021-12-10 14:00:00,88.67,88.76,88.29,88.35,154275.0,87.6898,87.7788,87.314,87.3733,154275.0
2021-12-10 15:00:00,88.33,89.41,88.22,89.31,334556.0,87.3536,88.4216,87.2448,88.3227,334556.0
2021-12-13 09:30:00,89.29,89.41,88.53,88.76,426848.0,88.3029,88.4216,87.5513,87.7788,426848.0
2021-12-13 10:00:00,88.77,89.16,87.76,88.04,490241.0,87.7887,88.1744,86.7899,87.0668,490241.0
2021-12-13 11:00:00,87.98,88.12,86.96,87.25,506537.0,87.0074,87.1459,85.9987,86.2855,506537.0
2021-12-13 12:00:00,87.24,87.83,87.04,87.51,375150.0,86.2756,86.8591,86.0778,86.5426,375150.0
2021-12-13 13:00:00,87.51,87.78,87.08,87.49,215201.0,86.5426,86.8096,86.1174,86.5228,215201.0
2021-12-13 14:00:00,87.45,87.87,87.28,87.86,199759.0,86.4833,86.8986,86.3152,86.8888,199759.0
2021-12-13 15:00:00,87.85,88.02,86.56,86.74,411163.0,86.8789,87.047,85.6031,85.7811,411163.0
2021-12-14 09:30:00,84.49,85.75,84.23,85.0,574156.0,83.556,84.8021,83.2989,84.0604,574156.0
2021-12-14 10:00:00,84.95,85.14,83.49,83.71,645221.0,84.0109,84.1988,82.5671,82.7846,645221.0
2021-12-14 11:00:00,83.62,83.85,83.18,83.46,809646.0,82.6956,82.9231,82.2605,82.5374,809646.0
2021-12-14 12:00:00,83.46,83.53,82.96,83.27,420935.0,82.5374,82.6066,82.0429,82.3495,420935.0
2021-12-14 13:00:00,83.27,83.66,83.11,83.22,282989.0,82.3495,82.7352,82.1913,82.3,282989.0
2021-12-14 14:00:00,83.2,84.4,83.14,84.21,271490.0,82.2803,83.467,82.2209,83.2791,271490.0
2021-12-14 15:00:00,84.19,85.43,84.18,85.0,727489.0,83.2593,84.4856,83.2494,84.0604,727489.0
2021-12-15 09:30:00,84.79,85.02,83.92,84.08,498768.0,83.8527,84.0801,82.9923,83.1505,498768.0
2021-12-15 10:00:00,84.06,84.82,83.74,84.16,430171.0,83.1308,83.8824,82.8143,83.2297,430171.0
2021-12-15 11:00:00,84.14,84.25,83.26,83.39,412337.0,83.2099,83.3187,82.3396,82.4682,412337.0
2021-12-15 12:00:00,83.32,83.7,83.02,83.6,269787.0,82.3989,82.7747,82.1023,82.6758,269787.0
2021-12-15 13:00:00,83.6,84.13,83.5,84.12,285453.0,82.6758,83.2,82.5769,83.1901,285453.0
2021-12-15 14:00:00,84.07,86.19,83.13,85.72,1315884.0,83.1406,85.2372,82.211,84.7724,1315884.0
2021-12-15 15:00:00,85.72,88.93,85.68,88.78,1293661.0,84.7724,87.9469,84.7328,87.7986,1293661.0
2021-12-16 09:30:00,89.2,89.41,87.51,87.51,740556.0,88.2139,88.4216,86.5426,86.5426,740556.0
2021-12-16 10:00:00,87.51,87.8,86.7,87.03,600789.0,86.5426,86.8294,85.7416,86.0679,600789.0
2021-12-16 11:00:00,87.04,87.11,85.4,85.47,688917.0,86.0778,86.147,84.4559,84.5252,688917.0
2021-12-16 12:00:00,85.45,85.68,84.64,84.64,430665.0,84.5054,84.7328,83.7043,83.7043,430665.0
2021-12-16 13:00:00,84.66,85.48,84.65,84.9,375257.0,83.7241,84.5351,83.7142,83.9615,375257.0
2021-12-16 14:00:00,84.91,85.07,83.48,83.91,811519.0,83.9714,84.1296,82.5572,82.9824,811519.0
2021-12-16 15:00:00,83.88,85.05,83.63,84.22,1253560.0,82.9527,84.1098,82.7055,83.289,1253560.0
2021-12-17 09:30:00,82.66,84.01,82.05,83.34,914161.0,81.7462,83.0813,81.143,82.4187,914161.0
2021-12-17 10:00:00,83.34,84.78,81.99,84.58,1034485.0,82.4187,83.8428,81.0836,83.645,1034485.0
2021-12-17 11:00:00,84.57,85.22,83.16,83.77,673879.0,83.6351,84.2779,82.2407,82.844,673879.0
2021-12-17 12:00:00,83.72,84.2,82.95,83.74,630776.0,82.7945,83.2692,82.033,82.8143,630776.0
2021-12-17 13:00:00,83.71,84.68,83.43,84.65,327926.0,82.7846,83.7439,82.5077,83.7142,327926.0
2021-12-17 14:00:00,84.66,84.81,83.95,84.24,384259.0,83.7241,83.8725,83.022,83.3088,384259.0
2021-12-17 15:00:00,84.27,84.74,83.2,83.37,670775.0,83.3384,83.8032,82.2803,82.4484,670775.0
2021-12-20 09:30:00,81.21,82.07,80.86,81.77,618768.0,80.3123,81.1628,79.9661,80.8661,618768.0
2021-12-20 10:00:00,81.77,81.91,80.73,80.88,800651.0,80.8661,81.0045,79.8376,79.9859,800651.0
2021-12-20 11:00:00,80.88,81.18,80.33,81.14,602763.0,79.9859,80.2826,79.442,80.243,602763.0
2021-12-20 12:00:00,81.13,81.45,80.56,80.61,637078.0,80.2331,80.5496,79.6694,79.7189,637078.0
2021-12-20 13:00:00,80.6,81.43,80.49,81.11,413993.0,79.709,80.5298,79.6002,80.2134,413993.0
2021-12-20 14:00:00,81.19,81.68,81.0,81.4,382442.0,80.2925,80.7771,80.1046,80.5002,382442.0
2021-12-20 15:00:00,81.41,81.98,81.19,81.73,686098.0,80.5101,81.0738,80.2925,80.8265,686098.0
2021-12-21 09:30:00,83.16,83.54,82.15,82.16,522314.0,82.2407,82.6165,81.2419,81.2518,522314.0
2021-12-21 10:00:00,82.13,82.57,81.52,82.21,547578.0,81.2221,81.6572,80.6188,81.3012,547578.0
2021-12-21 11:00:00,82.19,83.56,82.08,83.36,588256.0,81.2814,82.6363,81.1726,82.4385,588256.0
2021-12-21 12:00:00,83.35,84.25,83.26,84.24,395621.0,82.4286,83.3187,82.3396,83.3088,395621.0
2021-12-21 13:00:00,84.26,84.86,84.05,84.77,274460.0,83.3285,83.9219,83.1209,83.8329,274460.0
2021-12-21 14:00:00,84.78,85.38,84.72,85.38,280721.0,83.8428,84.4362,83.7835,84.4362,280721.0
2021-12-21 15:00:00,85.38,85.52,84.72,85.37,613247.0,84.4362,84.5746,83.7835,84.4263,613247.0
2021-12-22 09:30:00,85.26,86.12,84.94,85.71,518241.0,84.3175,85.168,84.001,84.7625,518241.0
2021-12-22 10:00:00,85.71,86.7,85.13,86.67,757161.0,84.7625,85.7416,84.1889,85.7119,757161.0
2021-12-22 11:00:00,86.67,87.07,86.43,87.01,377087.0,85.7119,86.1075,85.4746,86.0481,377087.0
2021-12-22 12:00:00,87.03,87.14,86.56,86.87,317868.0,86.0679,86.1767,85.6031,85.9097,317868.0
2021-12-22 13:00:00,86.85,86.94,86.08,86.35,342124.0,85.8899,85.9789,85.1284,85.3954,342124.0
2021-12-22 14:00:00,86.31,86.89,86.05,86.86,377844.0,85.3559,85.9295,85.0988,85.8998,377844.0
2021-12-22 15:00:00,86.87,87.53,86.68,87.46,528078.0,85.9097,86.5624,85.7218,86.4932,528078.0
2021-12-23 09:30:00,87.6,88.23,87.54,88.17,520978.0,86.6316,87.2547,86.5723,87.1953,520978.0
2021-12-23 10:00:00,88.16,88.78,88.06,88.78,629123.0,87.1854,87.7986,87.0865,87.7986,629123.0
2021-12-23 11:00:00,88.79,89.08,88.72,89.05,421246.0,87.8085,88.0953,87.7392,88.0656,421246.0
2021-12-23 12:00:00,89.04,89.09,88.84,89.05,327287.0,88.0557,88.1052,87.8579,88.0656,327287.0
2021-12-23 13:00:00,89.05,89.22,88.84,89.13,316599.0,88.0656,88.2337,87.8579,88.1447,316599.0
2021-12-23 14:00:00,89.14,89.26,88.99,89.24,205315.0,88.1546,88.2733,88.0063,88.2535,205315.0
2021-12-23 15:00:00,89.24,89.45,88.77,88.79,616772.0,88.2535,88.4612,87.7887,87.8085,616772.0
2021-12-27 09:30:00,89.36,90.44,89.34,90.3,545253.0,88.3722,89.4402,88.3524,89.3018,545253.0
2021-12-27 10:00:00,90.32,91.28,90.24,91.19,791563.0,89.3216,90.2709,89.2424,90.1819,791563.0
2021-12-27 11:00:00,91.2,91.37,90.89,91.11,318442.0,90.1918,90.3599,89.8853,90.1028,318442.0
2021-12-27 12:00:00,91.1,91.34,91.08,91.32,212997.0,90.0929,90.3303,90.0732,90.3105,212997.0
2021-12-27 13:00:00,91.29,91.51,91.22,91.51,251509.0,90.2808,90.4984,90.2116,90.4984,251509.0
2021-12-27 14:00:00,91.51,91.6,91.35,91.43,215915.0,90.4984,90.5874,90.3402,90.4193,215915.0
2021-12-27 15:00:00,91.43,91.67,91.15,91.65,604680.0,90.4193,90.6566,90.1424,90.6369,604680.0
2021-12-28 09:30:00,92.07,92.25,91.2,91.8,1180485.0,91.0522,91.2302,90.1918,90.7852,1180485.0
2021-12-28 10:00:00,91.82,91.91,90.87,91.49,607090.0,90.805,90.894,89.8655,90.4786,607090.0
2021-12-28 11:00:00,91.49,91.68,90.92,91.54,336481.0,90.4786,90.6665,89.9149,90.5281,336481.0
2021-12-28 12:00:00,91.57,91.61,90.6,90.96,359387.0,90.5577,90.5973,89.5985,89.9545,359387.0
2021-12-28 13:00:00,90.92,91.06,90.63,90.87,241477.0,89.9149,90.0534,89.6281,89.8655,241477.0
2021-12-28 14:00:00,90.84,90.98,90.44,90.88,319870.0,89.8358,89.9743,89.4402,89.8754,319870.0
2021-12-28 15:00:00,90.89,91.26,90.67,90.89,541504.0,89.8853,90.2512,89.6677,89.8853,541504.0
2021-12-29 09:30:00,90.92,91.48,90.71,91.05,413717.0,89.9149,90.4687,89.7072,90.0435,413717.0
2021-12-29 10:00:00,91.1,91.13,89.71,90.55,730662.0,90.0929,90.1226,88.7183,89.549,730662.0
2021-12-29 11:00:00,90.55,90.8,90.15,90.22,293806.0,89.549,89.7963,89.1534,89.2227,293806.0
2021-12-29 12:00:00,90.22,90.33,90.02,90.3,184953.0,89.2227,89.3314,89.0249,89.3018,184953.0
2021-12-29 13:00:00,90.29,90.63,90.27,90.57,258898.0,89.2919,89.6281,89.2721,89.5688,258898.0
2021-12-29 14:00:00,90.56,90.99,90.51,90.96,236582.0,89.5589,89.9841,89.5095,89.9545,236582.0
2021-12-29 15:00:00,90.94,91.22,90.73,90.82,626614.0,89.9347,90.2116,89.727,89.816,626614.0
2021-12-30 09:30:00,90.71,91.14,90.44,90.96,467234.0,89.7072,90.1325,89.4402,89.9545,467234.0
2021-12-30 10:00:00,90.97,91.71,90.96,91.28,486412.0,89.9644,90.6962,89.9545,90.2709,486412.0
2021-12-30 11:00:00,91.28,91.54,91.2,91.45,190285.0,90.2709,90.5281,90.1918,90.4391,190285.0
2021-12-30 12:00:00,91.45,91.61,91.31,91.49,163081.0,90.4391,90.5973,90.3006,90.4786,163081.0
2021-12-30 13:00:00,91.47,91.51,91.3,91.36,158292.0,90.4588,90.4984,90.2907,90.3501,158292.0
2021-12-30 14:00:00,91.34,91.34,91.03,91.22,248215.0,90.3303,90.3303,90.0237,90.2116,248215.0
2021-12-30 15:00:00,91.23,91.23,89.99,90.18,672257.0,90.2215,90.2215,88.9952,89.1831,672257.0
2021-12-31 09:30:00,89.95,90.55,89.7,89.81,1462487.0,88.9556,89.549,88.7084,88.8172,1462487.0
2021-12-31 10:00:00,89.82,90.09,89.36,89.74,677923.0,88.8271,89.0941,88.3722,88.748,677923.0
2021-12-31 11:00:00,89.75,89.92,89.39,89.56,520045.0,88.7579,88.926,88.4018,88.57,520045.0
2021-12-31 12:00:00,89.57,89.73,89.28,89.69,322002.0,88.5798,88.7381,88.2931,88.6985,322002.0
2021-12-31 13:00:00,89.75,89.82,89.43,89.57,358044.0,88.7579,88.8271,88.4414,88.5798,358044.0
2021-12-31 14:00:00,89.58,89.66,89.37,89.46,179456.0,88.5897,88.6689,88.3821,88.4711,179456.0
2021-12-31 15:00:00,89.44,89.73,88.91,89.01,737843.0,88.4513,88.7381,87.9271,88.026,737843.0
2022-01-03 09:30:00,89.65,90.75,88.68,88.96,1949195.0,88.659,89.7468,87.6997,87.9766,1949195.0
2022-01-03 10:00:00,88.97,90.32,88.83,90.26,919752.0,87.9865,89.3216,87.848,89.2622,919752.0
2022-01-03 11:00:00,90.26,90.33,89.6,89.78,574226.0,89.2622,89.3314,88.6095,88.7875,574226.0
2022-01-03 12:00:00,89.78,90.21,89.59,90.1,250111.0,88.7875,89.2128,88.5996,89.104,250111.0
2022-01-03 13:00:00,90.11,90.61,89.94,90.53,264448.0,89.1139,89.6084,88.9458,89.5292,264448.0
2022-01-03 14:00:00,90.53,90.96,90.43,90.69,359353.0,89.5292,89.9545,89.4303,89.6875,359353.0
2022-01-03 15:00:00,90.7,90.92,90.45,90.87,686330.0,89.6974,89.9149,89.4501,89.8655,686330.0
2022-01-04 09:30:00,91.08,91.1,90.37,90.45,620606.0,90.0732,90.0929,89.371,89.4501,620606.0
2022-01-04 10:00:00,90.53,90.57,87.93,87.97,1166549.0,89.5292,89.5688,86.958,86.9975,1166549.0
2022-01-04 11:00:00,87.99,88.24,87.3,87.76,1174558.0,87.0173,87.2645,86.3349,86.7899,1174558.0
2022-01-04 12:00:00,87.73,88.02,87.42,87.5,261860.0,86.7602,87.047,86.4536,86.5327,261860.0
2022-01-04 13:00:00,87.5,87.92,87.03,87.09,455491.0,86.5327,86.9481,86.0679,86.1273,455491.0
2022-01-04 14:00:00,87.07,88.0,87.06,87.96,287701.0,86.1075,87.0272,86.0976,86.9876,287701.0
2022-01-04 15:00:00,87.95,89.06,87.94,88.52,813693.0,86.9778,88.0755,86.9679,87.5415,813693.0
2022-01-05 09:30:00,87.72,87.96,86.66,87.84,809119.0,86.7503,86.9876,85.702,86.869,809119.0
2022-01-05 10:00:00,87.84,88.21,86.88,87.42,977954.0,86.869,87.2349,85.9196,86.4536,977954.0
2022-01-05 11:00:00,87.41,87.57,86.82,87.0,595113.0,86.4437,86.602,85.8602,86.0383,595113.0
2022-01-05 12:00:00,86.98,87.17,86.05,86.1,766085.0,86.0185,86.2064,85.0988,85.1482,766085.0
2022-01-05 13:00:00,86.1,86.48,85.82,86.27,454255.0,85.1482,85.524,84.8713,85.3163,454255.0
2022-01-05 14:00:00,86.21,86.93,84.23,84.45,2488927.0,85.257,85.969,83.2989,83.5164,2488927.0
2022-01-05 15:00:00,84.44,84.45,82.94,83.0,1635775.0,83.5066,83.5164,82.0231,82.0825,1635775.0
2022-01-06 09:30:00,82.19,83.87,82.01,82.48,1163367.0,81.2814,82.9429,81.1034,81.5682,1163367.0
2022-01-06 10:00:00,82.44,84.09,81.22,83.78,1939559.0,81.5287,83.1604,80.3222,82.8539,1939559.0
2022-01-06 11:00:00,83.81,84.35,83.03,83.7,1406656.0,82.8835,83.4176,82.1121,82.7747,1406656.0
2022-01-06 12:00:00,83.71,84.25,83.27,83.58,796055.0,82.7846,83.3187,82.3495,82.6561,796055.0
2022-01-06 13:00:00,83.58,83.73,83.03,83.59,703550.0,82.6561,82.8044,82.1121,82.666,703550.0
2022-01-06 14:00:00,83.58,83.9,83.15,83.54,680875.0,82.6561,82.9725,82.2308,82.6165,680875.0
2022-01-06 15:00:00,83.53,84.05,82.5,82.94,1756252.0,82.6066,83.1209,81.588,82.0231,1756252.0
2022-01-07 09:30:00,82.89,83.65,82.04,83.29,729475.0,81.9737,82.7253,81.1331,82.3693,729475.0
2022-01-07 10:00:00,83.34,83.34,80.33,80.78,1245873.0,82.4187,82.4187,79.442,79.887,1245873.0
2022-01-07 11:00:00,80.77,82.02,80.58,81.73,1007410.0,79.8771,81.1133,79.6892,80.8265,1007410.0
2022-01-07 12:00:00,81.75,81.89,81.1,81.66,495851.0,80.8463,80.9847,80.2035,80.7573,495851.0
2022-01-07 13:00:00,81.66,81.86,81.16,81.3,459837.0,80.7573,80.9551,80.2628,80.4013,459837.0
2022-01-07 14:00:00,81.32,81.83,80.81,81.67,724743.0,80.421,80.9254,79.9167,80.7672,724743.0
2022-01-07 15:00:00,81.66,81.99,81.0,81.1,1201451.0,80.7573,81.0836,80.1046,80.2035,1201451.0
2022-01-10 09:30:00,78.97,79.34,77.53,77.73,1890511.0,78.097,78.4629,76.6729,76.8707,1890511.0
2022-01-10 10:00:00,77.69,77.83,76.6,77.05,2266412.0,76.8312,76.9696,75.7532,76.1982,2266412.0
2022-01-10 11:00:00,77.05,78.43,76.86,78.15,1357998.0,76.1982,77.563,76.0104,77.2861,1357998.0
2022-01-10 12:00:00,78.14,78.29,77.15,77.93,1024806.0,77.2762,77.4245,76.2971,77.0685,1024806.0
2022-01-10 13:00:00,77.9,79.47,77.82,79.27,1227262.0,77.0389,78.5915,76.9597,78.3937,1227262.0
2022-01-10 14:00:00,79.3,80.31,79.22,79.82,1207613.0,78.4234,79.4222,78.3443,78.9376,1207613.0
2022-01-10 15:00:00,79.84,81.43,79.25,81.31,1812788.0,78.9574,80.5298,78.3739,80.4112,1812788.0
2022-01-11 09:30:00,80.88,81.16,79.96,80.7,1393952.0,79.9859,80.2628,79.0761,79.8079,1393952.0
2022-01-11 10:00:00,80.72,81.81,80.27,80.88,2670343.0,79.8277,80.9056,79.3827,79.9859,2670343.0
2022-01-11 11:00:00,80.9,83.58,80.83,83.54,2054082.0,80.0057,82.6561,79.9365,82.6165,2054082.0
2022-01-11 12:00:00,83.54,83.62,82.72,83.02,785253.0,82.6165,82.6956,81.8056,82.1023,785253.0
2022-01-11 13:00:00,82.98,83.44,82.6,83.36,592444.0,82.0627,82.5176,81.6869,82.4385,592444.0
2022-01-11 14:00:00,83.34,83.7,82.95,83.44,668135.0,82.4187,82.7747,82.033,82.5176,668135.0
2022-01-11 15:00:00,83.44,83.7,83.13,83.68,907679.0,82.5176,82.7747,82.211,82.755,907679.0
2022-01-12 09:30:00,84.79,85.35,84.21,85.07,939957.0,83.8527,84.4065,83.2791,84.1296,939957.0
2022-01-12 10:00:00,85.08,85.51,83.7,83.93,1641248.0,84.1395,84.5647,82.7747,83.0022,1641248.0
2022-01-12 11:00:00,83.93,84.6,83.29,84.37,1100477.0,83.0022,83.6648,82.3693,83.4373,1100477.0
2022-01-12 12:00:00,84.38,84.92,83.97,84.84,544838.0,83.4472,83.9813,83.0418,83.9021,544838.0
2022-01-12 13:00:00,84.86,84.88,84.11,84.24,518682.0,83.9219,83.9417,83.1802,83.3088,518682.0
2022-01-12 14:00:00,84.21,84.54,83.95,84.35,540611.0,83.2791,83.6055,83.022,83.4176,540611.0
2022-01-12 15:00:00,84.36,84.49,83.91,84.34,1226695.0,83.4274,83.556,82.9824,83.4077,1226695.0
2022-01-13 09:30:00,84.91,85.21,84.53,84.79,1115544.0,83.9714,84.268,83.5956,83.8527,1115544.0
2022-01-13 10:00:00,84.78,84.85,82.53,82.91,1729236.0,83.8428,83.912,81.6177,81.9935,1729236.0
2022-01-13 11:00:00,82.89,83.62,82.56,83.29,1050438.0,81.9737,82.6956,81.6473,82.3693,1050438.0
2022-01-13 12:00:00,83.24,83.25,81.13,81.58,1678189.0,82.3198,82.3297,80.2331,80.6782,1678189.0
2022-01-13 13:00:00,81.56,82.17,81.26,81.99,1020768.0,80.6584,81.2617,80.3617,81.0836,1020768.0
2022-01-13 14:00:00,82.0,82.36,81.13,81.44,902621.0,81.0935,81.4496,80.2331,80.5397,902621.0
2022-01-13 15:00:00,81.46,81.46,79.66,80.08,1774407.0,80.5595,80.5595,78.7794,79.1948,1774407.0
2022-01-14 09:30:00,78.97,81.09,78.92,80.91,1441949.0,78.097,80.1936,78.0476,80.0156,1441949.0
2022-01-14 10:00:00,80.93,81.15,79.67,80.08,2271628.0,80.0354,80.2529,78.7893,79.1948,2271628.0
2022-01-14 11:00:00,80.07,80.84,79.27,80.55,1377065.0,79.1849,79.9464,78.3937,79.6596,1377065.0
2022-01-14 12:00:00,80.54,80.69,79.43,79.48,934094.0,79.6497,79.798,78.5519,78.6014,934094.0
2022-01-14 13:00:00,79.48,80.38,79.12,80.27,1045436.0,78.6014,79.4914,78.2454,79.3827,1045436.0
2022-01-14 14:00:00,80.25,80.58,79.8,80.08,1067670.0,79.3629,79.6892,78.9178,79.1948,1067670.0
2022-01-14 15:00:00,80.09,81.2,80.08,81.12,1794222.0,79.2046,80.3024,79.1948,80.2233,1794222.0
2022-01-18 09:30:00,78.5,78.8,77.76,78.42,1360988.0,77.6322,77.9289,76.9004,77.5531,1360988.0
2022-01-18 10:00:00,78.38,79.43,78.06,78.19,1437175.0,77.5135,78.5519,77.1971,77.3256,1437175.0
2022-01-18 11:00:00,78.21,78.68,77.58,78.49,1041948.0,77.3454,77.8102,76.7224,77.6223,1041948.0
2022-01-18 12:00:00,78.5,78.61,77.5,77.56,929393.0,77.6322,77.741,76.6433,76.7026,929393.0
2022-01-18 13:00:00,77.56,77.78,77.25,77.67,923006.0,76.7026,76.9202,76.396,76.8114,923006.0
2022-01-18 14:00:00,77.66,78.32,77.43,78.1,755277.0,76.8015,77.4542,76.574,77.2366,755277.0
2022-01-18 15:00:00,78.12,78.2,76.69,77.11,1563514.0,77.2564,77.3355,75.8422,76.2576,1563514.0
2022-01-19 09:30:00,77.67,78.69,77.49,78.61,2219707.0,76.8114,77.8201,76.6334,77.741,2219707.0
2022-01-19 10:00:00,78.61,78.73,76.57,77.0,1901139.0,77.741,77.8597,75.7236,76.1488,1901139.0
2022-01-19 11:00:00,76.97,77.26,76.03,76.95,1056740.0,76.1191,76.4059,75.1895,76.0994,1056740.0
2022-01-19 12:00:00,76.94,78.16,76.91,78.1,742392.0,76.0895,77.296,76.0598,77.2366,742392.0
2022-01-19 13:00:00,78.13,78.15,77.28,77.51,556016.0,77.2663,77.2861,76.4257,76.6532,556016.0
2022-01-19 14:00:00,77.49,77.63,76.43,76.83,863066.0,76.6334,76.7718,75.5851,75.9807,863066.0
2022-01-19 15:00:00,76.83,77.13,75.22,75.34,1483442.0,75.9807,76.2774,74.3885,74.5072,1483442.0
2022-01-20 09:30:00,76.66,77.81,76.6,77.71,848456.0,75.8126,76.9498,75.7532,76.851,848456.0
2022-01-20 10:00:00,77.78,78.24,77.14,78.07,1483035.0,76.9202,77.3751,76.2873,77.207,1483035.0
2022-01-20 11:00:00,78.05,78.35,77.37,77.79,808059.0,77.1872,77.4839,76.5147,76.9301,808059.0
2022-01-20 12:00:00,77.81,77.95,77.3,77.42,433566.0,76.9498,77.0883,76.4455,76.5642,433566.0
2022-01-20 13:00:00,77.4,77.4,76.69,76.73,727803.0,76.5444,76.5444,75.8422,75.8818,727803.0
2022-01-20 14:00:00,76.76,77.28,75.71,75.8,891038.0,75.9115,76.4257,74.8731,74.9621,891038.0
2022-01-20 15:00:00,75.79,76.08,73.13,73.33,2139774.0,74.9522,75.239,72.3216,72.5194,2139774.0
2022-01-21 09:30:00,72.41,73.14,71.3,71.48,1591773.0,71.6095,72.3315,70.5118,70.6898,1591773.0
2022-01-21 10:00:00,71.5,73.13,70.32,72.6,2665426.0,70.7096,72.3216,69.5426,71.7974,2665426.0
2022-01-21 11:00:00,72.62,73.53,71.51,71.95,1671375.0,71.8172,72.7172,70.7195,71.1546,1671375.0
2022-01-21 12:00:00,71.94,72.4,71.04,71.43,1064431.0,71.1447,71.5997,70.2547,70.6404,1064431.0
2022-01-21 13:00:00,71.41,71.98,70.78,71.06,1378175.0,70.6206,71.1843,69.9976,70.2745,1378175.0
2022-01-21 14:00:00,71.07,71.55,70.07,70.11,1538520.0,70.2844,70.759,69.2954,69.335,1538520.0
2022-01-21 15:00:00,70.11,70.73,69.17,69.18,2169930.0,69.335,69.9481,68.4054,68.4152,2169930.0
2022-01-24 09:30:00,67.0,67.69,65.66,66.09,2400781.0,66.2593,66.9417,64.9342,65.3594,2400781.0
2022-01-24 10:00:00,66.08,66.76,64.95,66.06,2612607.0,65.3495,66.022,64.232,65.3297,2612607.0
2022-01-24 11:00:00,65.94,66.03,63.44,64.53,2019769.0,65.2111,65.3001,62.7387,63.8167,2019769.0
2022-01-24 12:00:00,64.39,64.84,62.37,64.42,1731981.0,63.6782,64.1232,61.6805,63.7079,1731981.0
2022-01-24 13:00:00,64.43,66.9,64.22,66.88,2745705.0,63.7178,66.1605,63.5101,66.1407,2745705.0
2022-01-24 14:00:00,66.88,67.55,64.97,66.66,1719431.0,66.1407,66.8033,64.2518,65.9231,1719431.0
2022-01-24 15:00:00,66.68,70.18,66.34,70.04,4037700.0,65.9429,69.4042,65.6066,69.2657,4037700.0
2022-01-25 09:30:00,67.23,68.09,65.79,66.13,1768626.0,66.4868,67.3373,65.0627,65.399,1768626.0
2022-01-25 10:00:00,66.09,67.5,65.52,66.38,3503728.0,65.3594,66.7538,64.7957,65.6462,3503728.0
2022-01-25 11:00:00,66.37,66.87,65.31,65.46,2383563.0,65.6363,66.1308,64.588,64.7364,2383563.0
2022-01-25 12:00:00,65.46,66.51,65.38,66.05,1805403.0,64.7364,65.7748,64.6573,65.3198,1805403.0
2022-01-25 13:00:00,66.06,67.81,65.58,67.8,1500012.0,65.3297,67.0604,64.855,67.0505,1500012.0
2022-01-25 14:00:00,67.79,69.01,66.43,68.92,6590257.0,67.0406,68.2471,65.6956,68.1581,6590257.0
2022-01-25 15:00:00,68.94,68.95,66.29,66.6,1997746.0,68.1779,68.1878,65.5572,65.8638,1997746.0
2022-01-26 09:30:00,69.65,69.86,68.47,69.43,893835.0,68.8801,69.0877,67.7131,68.6625,893835.0
2022-01-26 10:00:00,69.45,70.02,68.25,68.85,1349552.0,68.6823,69.246,67.4955,68.0889,1349552.0
2022-01-26 11:00:00,68.84,69.63,68.4,69.39,1042498.0,68.079,68.8603,67.6439,68.6229,1042498.0
2022-01-26 12:00:00,69.4,70.33,69.34,70.21,690367.0,68.6328,69.5525,68.5735,69.4339,690367.0
2022-01-26 13:00:00,70.22,70.25,69.54,69.7,745622.0,69.4438,69.4734,68.7713,68.9295,745622.0
2022-01-26 14:00:00,69.72,71.19,67.01,67.67,3164025.0,68.9493,70.403,66.2692,66.9219,3164025.0
2022-01-26 15:00:00,67.64,67.64,64.98,66.62,2962577.0,66.8923,66.8923,64.2617,65.8835,2962577.0
2022-01-27 09:30:00,68.31,68.91,67.4,68.52,2272105.0,67.5549,68.1482,66.6549,67.7625,2272105.0
2022-01-27 10:00:00,68.52,69.03,66.88,67.97,2553607.0,67.7625,68.2669,66.1407,67.2186,2553607.0
2022-01-27 11:00:00,68.0,68.49,67.34,67.97,1624732.0,67.2483,67.7329,66.5956,67.2186,1624732.0
2022-01-27 12:00:00,67.98,67.98,65.9,66.57,1156904.0,67.2285,67.2285,65.1715,65.8341,1156904.0
2022-01-27 13:00:00,66.56,66.81,65.01,65.87,1447786.0,65.8242,66.0714,64.2913,65.1418,1447786.0
2022-01-27 14:00:00,65.86,67.13,64.89,65.3,2163772.0,65.1319,66.3879,64.1727,64.5781,2163772.0
2022-01-27 15:00:00,65.26,66.2,64.7,65.09,1707544.0,64.5386,65.4682,63.9848,64.3705,1707544.0
2022-01-28 09:30:00,65.84,66.14,63.96,64.27,1968746.0,65.1122,65.4089,63.253,63.5595,1968746.0
2022-01-28 10:00:00,64.27,66.54,63.9,66.53,2604632.0,63.5595,65.8044,63.1936,65.7945,2604632.0
2022-01-28 11:00:00,66.56,67.94,66.0,67.87,2324862.0,65.8242,67.189,65.2704,67.1197,2324862.0
2022-01-28 12:00:00,67.88,68.08,66.92,66.99,1503600.0,67.1296,67.3274,66.1802,66.2495,1503600.0
2022-01-28 13:00:00,67.0,67.67,66.82,67.35,1009895.0,66.2593,66.9219,66.0813,66.6055,1009895.0
2022-01-28 14:00:00,67.32,67.67,65.73,67.16,1652742.0,66.5758,66.9219,65.0034,66.4176,1652742.0
2022-01-28 15:00:00,67.16,69.26,67.02,69.21,3182607.0,66.4176,68.4944,66.2791,68.4449,3182607.0
2022-01-31 09:30:00,69.71,71.15,69.08,71.12,1190322.0,68.9394,70.3635,68.3164,70.3338,1190322.0
2022-01-31 10:00:00,71.12,72.01,71.09,71.9,1478092.0,70.3338,71.214,70.3041,71.1052,1478092.0
2022-01-31 11:00:00,71.91,72.54,71.41,72.47,885819.0,71.1151,71.7381,70.6206,71.6689,885819.0
2022-01-31 12:00:00,72.48,72.58,71.87,72.5,533631.0,71.6788,71.7777,71.0755,71.6985,533631.0
2022-01-31 13:00:00,72.5,72.6,72.09,72.5,440104.0,71.6985,71.7974,71.2931,71.6985,440104.0
2022-01-31 14:00:00,72.5,72.98,72.37,72.85,370032.0,71.6985,72.1732,71.57,72.0447,370032.0
2022-01-31 15:00:00,72.85,73.84,71.92,73.69,1539109.0,72.0447,73.0237,71.125,72.8754,1539109.0
2022-02-01 09:30:00,74.14,74.22,72.58,73.06,1378736.0,73.3204,73.3995,71.7777,72.2524,1378736.0
2022-02-01 10:00:00,73.09,73.33,72.0,73.27,1512163.0,72.282,72.5194,71.2041,72.46,1512163.0
2022-02-01 11:00:00,73.26,74.1,73.14,73.94,718242.0,72.4501,73.2809,72.3315,73.1226,718242.0
2022-02-01 12:00:00,73.95,73.98,73.12,73.74,400859.0,73.1325,73.1622,72.3117,72.9248,400859.0
2022-02-01 13:00:00,73.72,73.75,73.19,73.47,369202.0,72.9051,72.9347,72.3809,72.6578,369202.0
2022-02-01 14:00:00,73.44,73.69,72.93,73.36,549639.0,72.6282,72.8754,72.1238,72.549,549639.0
2022-02-01 15:00:00,73.37,74.87,73.27,74.57,1201371.0,72.5589,74.0423,72.46,73.7457,1201371.0
2022-02-02 09:30:00,76.37,76.45,74.95,75.63,787097.0,75.5258,75.6049,74.1215,74.7939,787097.0
2022-02-02 10:00:00,75.66,76.35,74.84,75.35,1052523.0,74.8236,75.506,74.0127,74.517,1052523.0
2022-02-02 11:00:00,75.3,75.44,74.09,74.94,1244562.0,74.4676,74.606,73.271,74.1116,1244562.0
2022-02-02 12:00:00,74.93,75.87,74.66,75.86,664913.0,74.1017,75.0313,73.8347,75.0214,664913.0
2022-02-02 13:00:00,75.85,75.87,75.04,75.29,620249.0,75.0115,75.0313,74.2105,74.4577,620249.0
2022-02-02 14:00:00,75.26,75.93,74.8,75.63,568510.0,74.428,75.0906,73.9731,74.7939,568510.0
2022-02-02 15:00:00,75.61,76.17,75.38,75.82,933456.0,74.7742,75.328,74.5467,74.9818,933456.0
2022-02-03 09:30:00,71.69,72.65,71.44,71.74,1511556.0,70.8975,71.8469,70.6503,70.9469,1511556.0
2022-02-03 10:00:00,71.72,73.08,71.48,72.14,1268055.0,70.9272,72.2721,70.6898,71.3425,1268055.0
2022-02-03 11:00:00,72.13,72.71,71.34,71.36,820526.0,71.3326,71.9062,70.5514,70.5711,820526.0
2022-02-03 12:00:00,71.32,71.6,70.97,71.35,895106.0,70.5316,70.8085,70.1855,70.5613,895106.0
2022-02-03 13:00:00,71.34,71.77,71.02,71.26,687108.0,70.5514,70.9766,70.2349,70.4723,687108.0
2022-02-03 14:00:00,71.24,71.62,70.32,70.55,829420.0,70.4525,70.8283,69.5426,69.7701,829420.0
2022-02-03 15:00:00,70.56,71.05,69.21,69.66,2072033.0,69.78,70.2646,68.4449,68.8899,2072033.0
2022-02-04 09:30:00,69.85,70.67,69.02,70.39,790215.0,69.0778,69.8888,68.257,69.6119,790215.0
2022-02-04 10:00:00,70.4,71.25,69.57,69.68,950141.0,69.6218,70.4624,68.8009,68.9097,950141.0
2022-02-04 11:00:00,69.63,70.84,69.12,70.45,710423.0,68.8603,70.0569,68.3559,69.6712,710423.0
2022-02-04 12:00:00,70.49,71.15,70.22,71.11,529920.0,69.7108,70.3635,69.4438,70.3239,529920.0
2022-02-04 13:00:00,71.14,72.09,71.14,72.0,643942.0,70.3536,71.2931,70.3536,71.2041,643942.0
2022-02-04 14:00:00,72.01,72.22,71.48,72.13,434217.0,71.214,71.4216,70.6898,71.3326,434217.0
2022-02-04 15:00:00,72.14,72.72,71.34,71.36,1006358.0,71.3425,71.9161,70.5514,70.5711,1006358.0
2022-02-07 09:30:00,71.58,72.59,71.28,72.35,1396000.0,70.7887,71.7876,70.492,71.5502,1396000.0
2022-02-07 10:00:00,72.36,72.43,71.44,71.78,777446.0,71.5601,71.6293,70.6503,70.9865,777446.0
2022-02-07 11:00:00,71.78,71.99,70.29,70.71,575377.0,70.9865,71.1942,69.513,69.9283,575377.0
2022-02-07 12:00:00,70.69,70.92,70.17,70.56,357828.0,69.9086,70.136,69.3943,69.78,357828.0
2022-02-07 13:00:00,70.57,71.31,70.45,71.24,426996.0,69.7899,70.5217,69.6712,70.4525,426996.0
2022-02-07 14:00:00,71.25,71.62,70.9,71.35,416750.0,70.4624,70.8283,70.1162,70.5613,416750.0
2022-02-07 15:00:00,71.34,71.81,69.73,70.26,1240767.0,70.5514,71.0162,68.9592,69.4833,1240767.0
2022-02-08 09:30:00,69.78,70.46,69.64,69.83,708239.0,69.0086,69.6811,68.8702,69.0581,708239.0
2022-02-08 10:00:00,69.82,70.83,69.32,70.64,1140082.0,69.0482,70.047,68.5537,69.8591,1140082.0
2022-02-08 11:00:00,70.63,71.57,70.63,71.39,644595.0,69.8492,70.7788,69.8492,70.6008,644595.0
2022-02-08 12:00:00,71.4,72.08,71.14,71.77,359839.0,70.6107,71.2832,70.3536,70.9766,359839.0
2022-02-08 13:00:00,71.74,71.76,71.16,71.46,346662.0,70.9469,70.9667,70.3734,70.67,346662.0
2022-02-08 14:00:00,71.47,71.72,70.78,71.0,464793.0,70.6799,70.9272,69.9976,70.2151,464793.0
2022-02-08 15:00:00,71.0,72.25,70.72,71.85,869706.0,70.2151,71.4513,69.9382,71.0557,869706.0
2022-02-09 09:30:00,73.64,73.97,73.13,73.28,992980.0,72.8259,73.1523,72.3216,72.4699,992980.0
2022-02-09 10:00:00,73.27,73.95,73.02,73.95,746562.0,72.46,73.1325,72.2128,73.1325,746562.0
2022-02-09 11:00:00,73.95,74.12,73.62,73.72,534324.0,73.1325,73.3006,72.8062,72.9051,534324.0
2022-02-09 12:00:00,73.75,74.32,73.58,74.3,467743.0,72.9347,73.4984,72.7666,73.4786,467743.0
2022-02-09 13:00:00,74.31,74.39,74.06,74.28,331478.0,73.4885,73.5677,73.2413,73.4589,331478.0
2022-02-09 14:00:00,74.32,74.68,74.32,74.35,408608.0,73.4984,73.8544,73.4984,73.5281,408608.0
2022-02-09 15:00:00,74.35,74.88,73.95,74.88,1000446.0,73.5281,74.0522,73.1325,74.0522,1000446.0
2022-02-10 09:30:00,71.89,73.79,71.83,73.55,881234.0,71.0953,72.9743,71.036,72.7369,881234.0
2022-02-10 10:00:00,73.62,74.74,73.43,73.67,1440635.0,72.8062,73.9138,72.6183,72.8556,1440635.0
2022-02-10 11:00:00,73.67,74.08,72.99,74.0,602736.0,72.8556,73.2611,72.1831,73.182,602736.0
2022-02-10 12:00:00,74.01,74.23,72.5,73.2,748113.0,73.1919,73.4094,71.6985,72.3908,748113.0
2022-02-10 13:00:00,73.18,73.5,71.75,72.64,992893.0,72.371,72.6875,70.9568,71.837,992893.0
2022-02-10 14:00:00,72.63,72.7,71.55,71.75,818182.0,71.8271,71.8963,70.759,70.9568,818182.0
2022-02-10 15:00:00,71.75,72.18,70.69,71.47,1544251.0,70.9568,71.3821,69.9086,70.6799,1544251.0
2022-02-11 09:30:00,71.46,72.1,70.74,70.87,964004.0,70.67,71.303,69.958,70.0866,964004.0
2022-02-11 10:00:00,70.88,71.69,70.4,70.67,1265138.0,70.0965,70.8975,69.6218,69.8888,1265138.0
2022-02-11 11:00:00,70.64,71.17,69.76,70.14,1041945.0,69.8591,70.3833,68.9888,69.3646,1041945.0
2022-02-11 12:00:00,70.11,70.46,69.56,69.61,481649.0,69.335,69.6811,68.791,68.8405,481649.0
2022-02-11 13:00:00,69.62,69.96,67.67,67.83,1331292.0,68.8504,69.1866,66.9219,67.0802,1331292.0
2022-02-11 14:00:00,67.77,68.45,66.69,67.23,1557240.0,67.0208,67.6933,65.9528,66.4868,1557240.0
2022-02-11 15:00:00,67.2,67.96,66.42,66.95,1878638.0,66.4571,67.2087,65.6858,66.2099,1878638.0
2022-02-14 09:30:00,66.67,67.86,66.44,67.43,751346.0,65.933,67.1098,65.7055,66.6846,751346.0
2022-02-14 10:00:00,67.42,67.75,66.66,67.28,1877583.0,66.6747,67.0011,65.9231,66.5363,1877583.0
2022-02-14 11:00:00,67.28,68.26,67.16,67.93,1145184.0,66.5363,67.5054,66.4176,67.1791,1145184.0
2022-02-14 12:00:00,67.93,68.42,67.78,68.01,615386.0,67.1791,67.6637,67.0307,67.2582,615386.0
2022-02-14 13:00:00,68.0,68.23,66.03,66.04,653142.0,67.2483,67.4758,65.3001,65.31,653142.0
2022-02-14 14:00:00,66.05,67.21,65.69,66.91,1312979.0,65.3198,66.467,64.9638,66.1703,1312979.0
2022-02-14 15:00:00,66.9,67.49,66.35,67.16,1653883.0,66.1605,66.7439,65.6165,66.4176,1653883.0
2022-02-15 09:30:00,69.18,69.62,68.92,69.45,939804.0,68.4152,68.8504,68.1581,68.6823,939804.0
2022-02-15 10:00:00,69.46,69.86,68.97,69.64,833555.0,68.6922,69.0877,68.2076,68.8702,833555.0
2022-02-15 11:00:00,69.66,70.01,69.53,69.9,458145.0,68.8899,69.2361,68.7614,69.1273,458145.0
2022-02-15 12:00:00,69.9,69.97,68.76,69.12,431069.0,69.1273,69.1965,67.9999,68.3559,431069.0
2022-02-15 13:00:00,69.13,69.86,69.08,69.82,604535.0,68.3658,69.0877,68.3164,69.0482,604535.0
2022-02-15 14:00:00,69.85,70.07,69.47,70.01,460508.0,69.0778,69.2954,68.702,69.2361,460508.0
2022-02-15 15:00:00,70.0,70.5,69.65,70.45,1079669.0,69.2262,69.7207,68.8801,69.6712,1079669.0
2022-02-16 09:30:00,69.5,69.55,68.26,68.52,993908.0,68.7317,68.7812,67.5054,67.7625,993908.0
2022-02-16 10:00:00,68.47,69.08,68.31,68.87,930369.0,67.7131,68.3164,67.5549,68.1087,930369.0
2022-02-16 11:00:00,68.9,69.19,68.66,68.99,511326.0,68.1383,68.4251,67.901,68.2273,511326.0
2022-02-16 12:00:00,69.0,69.14,68.3,68.58,383093.0,68.2372,68.3757,67.545,67.8219,383093.0
2022-02-16 13:00:00,68.57,68.85,68.42,68.7,265200.0,67.812,68.0889,67.6637,67.9406,265200.0
2022-02-16 14:00:00,68.73,70.43,68.38,70.23,1284155.0,67.9702,69.6514,67.6241,69.4536,1284155.0
2022-02-16 15:00:00,70.24,70.78,70.19,70.36,1062184.0,69.4635,69.9976,69.4141,69.5822,1062184.0
2022-02-17 09:30:00,69.05,69.34,68.2,68.47,665761.0,68.2867,68.5735,67.4461,67.7131,665761.0
2022-02-17 10:00:00,68.49,68.73,67.7,68.06,816621.0,67.7329,67.9702,66.9516,67.3076,816621.0
2022-02-17 11:00:00,68.06,68.52,67.96,68.05,563337.0,67.3076,67.7625,67.2087,67.2977,563337.0
2022-02-17 12:00:00,68.05,68.14,67.62,67.94,327221.0,67.2977,67.3867,66.8725,67.189,327221.0
2022-02-17 13:00:00,67.95,67.98,67.35,67.5,399195.0,67.1988,67.2285,66.6055,66.7538,399195.0
2022-02-17 14:00:00,67.5,67.5,66.87,66.88,617399.0,66.7538,66.7538,66.1308,66.1407,617399.0
2022-02-17 15:00:00,66.89,66.94,66.02,66.19,1309775.0,66.1506,66.2,65.2902,65.4583,1309775.0
2022-02-18 09:30:00,66.52,66.69,65.48,66.37,1710089.0,65.7847,65.9528,64.7562,65.6363,1710089.0
2022-02-18 10:00:00,66.36,66.44,64.96,65.11,1099146.0,65.6264,65.7055,64.2419,64.3902,1099146.0
2022-02-18 11:00:00,65.09,65.23,64.29,64.43,965595.0,64.3705,64.5089,63.5793,63.7178,965595.0
2022-02-18 12:00:00,64.41,65.17,64.09,64.12,651611.0,63.698,64.4496,63.3815,63.4112,651611.0
2022-02-18 13:00:00,64.14,64.72,63.78,64.53,524236.0,63.431,64.0046,63.0749,63.8167,524236.0
2022-02-18 14:00:00,64.53,65.89,64.47,65.63,756604.0,63.8167,65.1616,63.7573,64.9045,756604.0
2022-02-18 15:00:00,65.63,65.99,64.29,64.69,1326403.0,64.9045,65.2605,63.5793,63.9749,1326403.0
2022-02-22 09:30:00,63.51,65.51,63.36,64.82,923614.0,62.8079,64.7858,62.6596,64.1034,923614.0
2022-02-22 10:00:00,64.82,65.62,64.03,64.1,993316.0,64.1034,64.8946,63.3222,63.3914,993316.0
2022-02-22 11:00:00,64.09,64.27,63.09,63.42,724907.0,63.3815,63.5595,62.3926,62.7189,724907.0
2022-02-22 12:00:00,63.41,63.76,62.91,63.07,524941.0,62.709,63.0552,62.2146,62.3728,524941.0
2022-02-22 13:00:00,63.08,63.29,62.29,62.45,551233.0,62.3827,62.5904,61.6014,61.7596,551233.0
2022-02-22 14:00:00,62.41,64.22,61.97,63.94,1358229.0,61.7201,63.5101,61.285,63.2332,1358229.0
2022-02-22 15:00:00,63.95,64.74,62.88,63.37,1726464.0,63.2431,64.0243,62.1849,62.6695,1726464.0
2022-02-23 09:30:00,64.57,64.89,63.61,63.73,978161.0,63.8562,64.1727,62.9068,63.0255,978161.0
2022-02-23 10:00:00,63.72,63.72,62.35,62.58,1490093.0,63.0156,63.0156,61.6608,61.8882,1490093.0
2022-02-23 11:00:00,62.58,63.06,61.99,62.88,1169209.0,61.8882,62.3629,61.3047,62.1849,1169209.0
2022-02-23 12:00:00,62.91,63.36,62.35,62.44,632578.0,62.2146,62.6596,61.6608,61.7498,632578.0
2022-02-23 13:00:00,62.43,62.43,61.43,61.71,800976.0,61.7399,61.7399,60.7509,61.0278,800976.0
2022-02-23 14:00:00,61.67,61.91,60.68,60.87,1026963.0,60.9883,61.2256,60.0092,60.1971,1026963.0
2022-02-23 15:00:00,60.86,60.91,60.01,60.12,1889418.0,60.1872,60.2367,59.3466,59.4554,1889418.0
2022-02-24 09:30:00,56.27,58.84,56.12,58.63,2032168.0,55.648,58.1896,55.4996,57.9819,2032168.0
2022-02-24 10:00:00,58.62,60.0,57.8,59.61,3035967.0,57.972,59.3367,57.161,58.951,3035967.0
2022-02-24 11:00:00,59.65,60.6,59.34,60.44,1425286.0,58.9906,59.9301,58.684,59.7719,1425286.0
2022-02-24 12:00:00,60.43,60.54,59.2,59.64,911242.0,59.762,59.8708,58.5456,58.9807,911242.0
2022-02-24 13:00:00,59.63,61.82,59.51,60.94,1453650.0,58.9708,61.1366,58.8521,60.2663,1453650.0
2022-02-24 14:00:00,60.93,62.73,60.58,62.48,2069543.0,60.2564,62.0366,59.9103,61.7893,2069543.0
2022-02-24 15:00:00,62.49,64.32,62.32,64.19,2268263.0,61.7992,63.609,61.6311,63.4804,2268263.0
2022-02-25 09:30:00,64.45,64.63,63.23,63.3,1229407.0,63.7375,63.9155,62.531,62.6002,1229407.0
2022-02-25 10:00:00,63.32,65.32,62.97,65.04,1983965.0,62.62,64.5979,62.2739,64.321,1983965.0
2022-02-25 11:00:00,65.03,66.0,64.69,65.98,1065376.0,64.3111,65.2704,63.9749,65.2506,1065376.0
2022-02-25 12:00:00,66.01,66.12,65.02,65.25,594285.0,65.2803,65.3891,64.3012,64.5287,594285.0
2022-02-25 13:00:00,65.25,65.86,64.84,65.52,752783.0,64.5287,65.1319,64.1232,64.7957,752783.0
2022-02-25 14:00:00,65.52,65.91,65.08,65.44,560815.0,64.7957,65.1814,64.3606,64.7166,560815.0
2022-02-25 15:00:00,65.45,66.21,65.17,66.16,1083372.0,64.7265,65.4781,64.4496,65.4286,1083372.0
2022-02-28 09:30:00,64.89,65.84,64.76,65.82,1209752.0,64.1727,65.1122,64.0441,65.0924,1209752.0
2022-02-28 10:00:00,65.81,66.65,64.78,66.47,1382287.0,65.0825,65.9132,64.0639,65.7352,1382287.0
2022-02-28 11:00:00,66.48,67.18,66.23,66.88,862728.0,65.7451,66.4374,65.4979,66.1407,862728.0
2022-02-28 12:00:00,66.82,66.99,65.09,65.49,526978.0,66.0813,66.2495,64.3705,64.766,526978.0
2022-02-28 13:00:00,65.45,66.15,65.2,65.76,632449.0,64.7265,65.4187,64.4792,65.0331,632449.0
2022-02-28 14:00:00,65.76,65.76,64.44,65.22,810007.0,65.0331,65.0331,63.7276,64.499,810007.0
2022-02-28 15:00:00,65.2,66.7,64.7,66.64,1027668.0,64.4792,65.9627,63.9848,65.9033,1027668.0
2022-03-01 09:30:00,66.12,66.83,65.9,66.31,729863.0,65.3891,66.0912,65.1715,65.577,729863.0
2022-03-01 10:00:00,66.41,67.01,65.71,65.82,961344.0,65.6759,66.2692,64.9836,65.0924,961344.0
2022-03-01 11:00:00,65.87,66.43,64.63,64.8,941961.0,65.1418,65.6956,63.9155,64.0837,941961.0
2022-03-01 12:00:00,64.79,65.42,64.45,65.31,704090.0,64.0738,64.6968,63.7375,64.588,704090.0
2022-03-01 13:00:00,65.29,65.56,64.2,64.55,753550.0,64.5683,64.8353,63.4903,63.8364,753550.0
2022-03-01 14:00:00,64.57,65.08,64.12,64.46,916872.0,63.8562,64.3606,63.4112,63.7474,916872.0
2022-03-01 15:00:00,64.47,65.39,63.53,64.46,1600040.0,63.7573,64.6671,62.8277,63.7474,1600040.0
2022-03-02 09:30:00,65.09,65.66,64.58,65.14,788645.0,64.3705,64.9342,63.8661,64.4199,788645.0
2022-03-02 10:00:00,65.15,65.6,64.01,64.86,1690854.0,64.4298,64.8748,63.3024,64.143,1690854.0
2022-03-02 11:00:00,64.85,66.5,64.58,65.97,1084521.0,64.1331,65.7649,63.8661,65.2407,1084521.0
2022-03-02 12:00:00,65.96,66.39,65.83,66.21,466146.0,65.2308,65.6561,65.1023,65.4781,466146.0
2022-03-02 13:00:00,66.22,66.86,66.22,66.54,412328.0,65.488,66.1209,65.488,65.8044,412328.0
2022-03-02 14:00:00,66.64,67.05,66.47,66.56,521277.0,65.9033,66.3088,65.7352,65.8242,521277.0
2022-03-02 15:00:00,66.64,67.12,66.6,66.62,714081.0,65.9033,66.378,65.8638,65.8835,714081.0
2022-03-03 09:30:00,67.72,67.73,66.61,66.86,716343.0,66.9714,66.9813,65.8737,66.1209,716343.0
2022-03-03 10:00:00,66.9,67.1,64.89,64.89,1089621.0,66.1605,66.3582,64.1727,64.1727,1089621.0
2022-03-03 11:00:00,64.89,65.68,64.71,65.49,1055844.0,64.1727,64.9539,63.9947,64.766,1055844.0
2022-03-03 12:00:00,65.5,66.41,64.86,65.74,1034208.0,64.7759,65.6759,64.143,65.0133,1034208.0
2022-03-03 13:00:00,65.72,66.24,65.43,65.61,519515.0,64.9935,65.5077,64.7067,64.8847,519515.0
2022-03-03 14:00:00,65.57,66.02,64.8,64.93,510417.0,64.8452,65.2902,64.0837,64.2122,510417.0
2022-03-03 15:00:00,64.91,64.91,64.0,64.72,729938.0,64.1925,64.1925,63.2925,64.0046,729938.0
2022-03-04 09:30:00,63.85,64.35,62.88,63.7,976981.0,63.1442,63.6386,62.1849,62.9958,976981.0
2022-03-04 10:00:00,63.69,63.94,62.35,62.38,858349.0,62.9859,63.2332,61.6608,61.6904,858349.0
2022-03-04 11:00:00,62.35,62.77,61.95,62.44,712111.0,61.6608,62.0761,61.2652,61.7498,712111.0
2022-03-04 12:00:00,62.43,63.37,62.22,63.15,603042.0,61.7399,62.6695,61.5322,62.4519,603042.0
2022-03-04 13:00:00,63.25,63.8,62.59,62.63,520744.0,62.5508,63.0947,61.8981,61.9377,520744.0
2022-03-04 14:00:00,62.64,62.99,62.03,62.07,657931.0,61.9475,62.2937,61.3443,61.3838,657931.0
2022-03-04 15:00:00,62.08,63.01,62.05,62.86,1076745.0,61.3937,62.3135,61.3641,62.1651,1076745.0
2022-03-07 09:30:00,62.85,63.28,61.41,61.41,1193666.0,62.1552,62.5805,60.7311,60.7311,1193666.0
2022-03-07 10:00:00,61.39,61.58,60.2,60.41,1080539.0,60.7114,60.8993,59.5345,59.7422,1080539.0
2022-03-07 11:00:00,60.36,61.12,60.29,60.35,811069.0,59.6927,60.4443,59.6235,59.6829,811069.0
2022-03-07 12:00:00,60.32,60.62,59.79,60.02,732844.0,59.6532,59.9499,59.1291,59.3565,732844.0
2022-03-07 13:00:00,60.1,60.39,59.48,59.61,688499.0,59.4356,59.7224,58.8225,58.951,688499.0
2022-03-07 14:00:00,59.66,60.02,59.0,59.1,815649.0,59.0005,59.3565,58.3478,58.4467,815649.0
2022-03-07 15:00:00,59.13,59.21,58.13,58.2,1372220.0,58.4763,58.5555,57.4874,57.5566,1372220.0
2022-03-08 09:30:00,57.91,58.65,57.33,57.58,1615407.0,57.2698,58.0017,56.6962,56.9435,1615407.0
2022-03-08 10:00:00,57.57,58.21,56.48,58.05,1659821.0,56.9336,57.5665,55.8556,57.4083,1659821.0
2022-03-08 11:00:00,58.13,58.38,56.43,57.33,1387762.0,57.4874,57.7346,55.8062,56.6962,1387762.0
2022-03-08 12:00:00,57.35,60.78,57.26,60.55,2023408.0,56.716,60.1081,56.627,59.8806,2023408.0
2022-03-08 13:00:00,60.55,61.19,58.46,58.48,1562451.0,59.8806,60.5136,57.8138,57.8335,1562451.0
2022-03-08 14:00:00,58.48,59.55,57.93,59.06,1383730.0,57.8335,58.8917,57.2896,58.4071,1383730.0
2022-03-08 15:00:00,59.06,59.84,57.6,57.62,2178597.0,58.4071,59.1785,56.9633,56.983,2178597.0
2022-03-09 09:30:00,60.64,60.76,59.72,60.34,1201797.0,59.9697,60.0883,59.0598,59.673,1201797.0
2022-03-09 10:00:00,60.36,61.32,60.21,61.18,1414653.0,59.6927,60.6421,59.5444,60.5037,1414653.0
2022-03-09 11:00:00,61.2,61.24,60.45,61.18,890996.0,60.5235,60.563,59.7818,60.5037,890996.0
2022-03-09 12:00:00,61.16,61.91,60.94,61.66,692036.0,60.4839,61.2256,60.2663,60.9784,692036.0
2022-03-09 13:00:00,61.68,61.8,61.13,61.39,433282.0,60.9982,61.1168,60.4542,60.7114,433282.0
2022-03-09 14:00:00,61.4,61.87,61.34,61.66,666010.0,60.7213,61.1861,60.6619,60.9784,666010.0
2022-03-09 15:00:00,61.67,62.3,61.5,61.84,1341817.0,60.9883,61.6113,60.8201,61.1564,1341817.0
2022-03-10 09:30:00,60.24,60.51,59.56,60.35,749636.0,59.5741,59.8411,58.9016,59.6829,749636.0
2022-03-10 10:00:00,60.37,60.67,59.06,59.17,1047790.0,59.7026,59.9993,58.4071,58.5159,1047790.0
2022-03-10 11:00:00,59.13,59.38,58.75,59.37,703956.0,58.4763,58.7236,58.1005,58.7137,703956.0
2022-03-10 12:00:00,59.34,59.74,59.0,59.06,479372.0,58.684,59.0796,58.3478,58.4071,479372.0
2022-03-10 13:00:00,59.06,60.05,58.97,59.91,543321.0,58.4071,59.3862,58.3181,59.2477,543321.0
2022-03-10 14:00:00,59.92,60.88,59.84,60.73,962695.0,59.2576,60.207,59.1785,60.0587,962695.0
2022-03-10 15:00:00,60.76,60.84,60.13,60.47,1298707.0,60.0883,60.1674,59.4653,59.8015,1298707.0
2022-03-11 09:30:00,61.54,61.65,60.32,60.48,756667.0,60.8597,60.9685,59.6532,59.8114,756667.0
2022-03-11 10:00:00,60.46,60.48,59.74,60.32,791032.0,59.7916,59.8114,59.0796,59.6532,791032.0
2022-03-11 11:00:00,60.32,60.35,58.91,59.32,912771.0,59.6532,59.6829,58.2588,58.6642,912771.0
2022-03-11 12:00:00,59.32,59.52,58.82,59.21,694008.0,58.6642,58.862,58.1698,58.5555,694008.0
2022-03-11 13:00:00,59.22,59.83,59.11,59.12,545932.0,58.5654,59.1686,58.4566,58.4665,545932.0
2022-03-11 14:00:00,59.12,59.58,58.86,58.99,392734.0,58.4665,58.9214,58.2093,58.3379,392734.0
2022-03-11 15:00:00,58.99,59.08,57.74,57.9,1129127.0,58.3379,58.4269,57.1017,57.2599,1129127.0
2022-03-14 09:30:00,57.47,58.22,57.07,57.66,753250.0,56.8347,57.5764,56.4391,57.0226,753250.0
2022-03-14 10:00:00,57.66,58.69,57.34,58.49,1143816.0,57.0226,58.0412,56.7061,57.8434,1143816.0
2022-03-14 11:00:00,58.51,58.54,56.8,56.93,913221.0,57.8632,57.8929,56.1721,56.3007,913221.0
2022-03-14 12:00:00,56.92,56.92,55.97,55.97,962330.0,56.2908,56.2908,55.3513,55.3513,962330.0
2022-03-14 13:00:00,55.97,56.21,55.51,55.9,579412.0,55.3513,55.5886,54.8964,55.2821,579412.0
2022-03-14 14:00:00,55.87,56.09,55.54,55.98,601685.0,55.2524,55.47,54.926,55.3612,601685.0
2022-03-14 15:00:00,55.99,56.32,55.43,55.71,1518449.0,55.3711,55.6974,54.8172,55.0942,1518449.0
2022-03-15 09:30:00,56.64,57.08,56.06,56.85,1077794.0,56.0139,56.449,55.4403,56.2216,1077794.0
2022-03-15 10:00:00,56.86,58.03,56.67,57.76,1577387.0,56.2314,57.3885,56.0435,57.1215,1577387.0
2022-03-15 11:00:00,57.79,58.75,57.72,58.03,1038675.0,57.1512,58.1005,57.0819,57.3885,1038675.0
2022-03-15 12:00:00,58.02,58.58,57.72,58.26,830749.0,57.3786,57.9324,57.0819,57.616,830749.0
2022-03-15 13:00:00,58.27,58.42,57.7,58.15,491034.0,57.6259,57.7742,57.0622,57.5072,491034.0
2022-03-15 14:00:00,58.14,58.54,57.52,58.52,652645.0,57.4973,57.8929,56.8841,57.8731,652645.0
2022-03-15 15:00:00,58.48,59.45,58.42,59.15,1198290.0,57.8335,58.7928,57.7742,58.4961,1198290.0
2022-03-16 09:30:00,60.63,61.74,60.58,61.48,1273674.0,59.9598,61.0575,59.9103,60.8004,1273674.0
2022-03-16 10:00:00,61.53,62.78,61.25,62.49,1343453.0,60.8498,62.086,60.5729,61.7992,1343453.0
2022-03-16 11:00:00,62.5,62.59,62.13,62.33,439882.0,61.8091,61.8981,61.4432,61.641,439882.0
2022-03-16 12:00:00,62.35,62.47,61.44,61.57,481458.0,61.6608,61.7794,60.7608,60.8894,481458.0
2022-03-16 13:00:00,61.58,61.81,61.03,61.76,671255.0,60.8993,61.1267,60.3553,61.0773,671255.0
2022-03-16 14:00:00,61.74,62.08,59.28,61.64,2351639.0,61.0575,61.3937,58.6247,60.9586,2351639.0
2022-03-16 15:00:00,61.65,63.61,61.36,63.59,2255843.0,60.9685,62.9068,60.6817,62.887,2255843.0
2022-03-17 09:30:00,62.84,63.83,62.34,63.82,946303.0,62.1453,63.1244,61.6509,63.1145,946303.0
2022-03-17 10:00:00,63.82,64.11,62.62,62.86,1091526.0,63.1145,63.4013,61.9278,62.1651,1091526.0
2022-03-17 11:00:00,62.84,63.56,62.56,63.27,637669.0,62.1453,62.8574,61.8684,62.5706,637669.0
2022-03-17 12:00:00,63.3,63.92,63.12,63.83,482893.0,62.6002,63.2134,62.4222,63.1244,482893.0
2022-03-17 13:00:00,63.84,64.82,63.46,64.63,802905.0,63.1343,64.1034,62.7585,63.9155,802905.0
2022-03-17 14:00:00,64.63,64.73,64.12,64.56,391620.0,63.9155,64.0144,63.4112,63.8463,391620.0
2022-03-17 15:00:00,64.52,65.07,64.06,65.06,866011.0,63.8068,64.3507,63.3518,64.3408,866011.0
2022-03-18 09:30:00,64.44,65.39,64.01,65.39,663323.0,63.7276,64.6671,63.3024,64.6671,663323.0
2022-03-18 10:00:00,65.41,66.26,65.28,65.9,941870.0,64.6869,65.5275,64.5584,65.1715,941870.0
2022-03-18 11:00:00,65.88,66.53,65.84,66.19,531027.0,65.1517,65.7945,65.1122,65.4583,531027.0
2022-03-18 12:00:00,66.21,66.85,66.07,66.72,397727.0,65.4781,66.111,65.3396,65.9824,397727.0
2022-03-18 13:00:00,66.75,66.98,66.6,66.82,404519.0,66.0121,66.2396,65.8638,66.0813,404519.0
2022-03-18 14:00:00,66.83,67.09,66.62,67.08,337764.0,66.0912,66.3484,65.8835,66.3385,337764.0
2022-03-18 15:00:00,67.08,67.88,66.98,67.77,2724343.0,66.3385,67.1296,66.2396,67.0208,2724343.0
2022-03-21 09:30:00,67.43,68.3,66.68,66.75,828258.0,66.6846,67.545,65.9429,66.0121,828258.0
2022-03-21 10:00:00,66.77,67.27,66.07,67.14,955472.0,66.0319,66.5264,65.3396,66.3978,955472.0
2022-03-21 11:00:00,67.17,68.16,66.96,68.02,791806.0,66.4275,67.4065,66.2198,67.2681,791806.0
2022-03-21 12:00:00,68.05,68.13,66.23,66.29,836357.0,67.2977,67.3769,65.4979,65.5572,836357.0
2022-03-21 13:00:00,66.32,66.44,65.64,66.39,669655.0,65.5869,65.7055,64.9144,65.6561,669655.0
2022-03-21 14:00:00,66.37,67.12,66.07,66.29,803128.0,65.6363,66.378,65.3396,65.5572,803128.0
2022-03-21 15:00:00,66.26,67.43,66.2,67.4,854118.0,65.5275,66.6846,65.4682,66.6549,854118.0
2022-03-22 09:30:00,67.57,68.5,67.44,68.28,1066142.0,66.823,67.7428,66.6945,67.5252,1066142.0
2022-03-22 10:00:00,68.31,69.86,68.31,69.65,1077711.0,67.5549,69.0877,67.5549,68.8801,1077711.0
2022-03-22 11:00:00,69.66,70.3,69.48,69.76,614399.0,68.8899,69.5229,68.7119,68.9888,614399.0
2022-03-22 12:00:00,69.76,69.93,69.28,69.65,558042.0,68.9888,69.157,68.5141,68.8801,558042.0
2022-03-22 13:00:00,69.63,69.95,69.37,69.95,447953.0,68.8603,69.1767,68.6031,69.1767,447953.0
2022-03-22 14:00:00,69.96,70.07,69.44,69.93,545595.0,69.1866,69.2954,68.6724,69.157,545595.0
2022-03-22 15:00:00,69.92,70.36,69.78,70.03,909363.0,69.1471,69.5822,69.0086,69.2559,909363.0
2022-03-23 09:30:00,68.87,68.99,68.18,68.48,1017468.0,68.1087,68.2273,67.4263,67.723,1017468.0
2022-03-23 10:00:00,68.45,69.6,68.22,69.39,1291648.0,67.6933,68.8306,67.4659,68.6229,1291648.0
2022-03-23 11:00:00,69.42,70.03,69.31,70.02,488147.0,68.6526,69.2559,68.5438,69.246,488147.0
2022-03-23 12:00:00,70.03,70.3,69.17,69.55,591547.0,69.2559,69.5229,68.4054,68.7812,591547.0
2022-03-23 13:00:00,69.52,69.54,68.49,68.86,471679.0,68.7515,68.7713,67.7329,68.0988,471679.0
2022-03-23 14:00:00,68.86,69.06,68.25,68.56,534205.0,68.0988,68.2966,67.4955,67.8021,534205.0
2022-03-23 15:00:00,68.57,68.84,68.0,68.01,754105.0,67.812,68.079,67.2483,67.2582,754105.0
2022-03-24 09:30:00,68.78,69.01,68.26,68.37,1121679.0,68.0197,68.2471,67.5054,67.6142,1121679.0
2022-03-24 10:00:00,68.38,69.07,67.93,68.75,1205526.0,67.6241,68.3065,67.1791,67.99,1205526.0
2022-03-24 11:00:00,68.75,70.08,68.64,69.84,1001131.0,67.99,69.3053,67.8812,69.068,1001131.0
2022-03-24 12:00:00,69.83,69.85,69.31,69.76,1251098.0,69.0581,69.0778,68.5438,68.9888,1251098.0
2022-03-24 13:00:00,69.77,70.09,69.61,69.96,247924.0,68.9987,69.3152,68.8405,69.1866,247924.0
2022-03-24 14:00:00,69.97,70.29,69.78,70.12,329463.0,69.1965,69.513,69.0086,69.3449,329463.0
2022-03-24 15:00:00,70.13,71.05,69.93,71.0,961282.0,69.3547,70.2646,69.157,70.2151,961282.0
2022-03-25 09:30:00,70.98,71.23,70.49,70.6,1078532.0,70.1954,70.4426,69.7108,69.8196,1078532.0
2022-03-25 10:00:00,70.61,71.42,70.35,70.85,988055.0,69.8294,70.6305,69.5723,70.0668,988055.0
2022-03-25 11:00:00,70.86,70.95,69.18,69.49,1101770.0,70.0767,70.1657,68.4152,68.7218,1101770.0
2022-03-25 12:00:00,69.45,70.09,69.29,69.87,681808.0,68.6823,69.3152,68.524,69.0976,681808.0
2022-03-25 13:00:00,69.88,70.55,69.65,70.53,582596.0,69.1075,69.7701,68.8801,69.7503,582596.0
2022-03-25 14:00:00,70.56,70.86,70.44,70.79,493346.0,69.78,70.0767,69.6613,70.0075,493346.0
2022-03-25 15:00:00,70.77,70.95,69.7,70.93,747237.0,69.9877,70.1657,68.9295,70.1459,747237.0
2022-03-28 09:30:00,70.9,72.42,70.88,72.18,1002024.0,70.1162,71.6194,70.0965,71.3821,1002024.0
2022-03-28 10:00:00,72.19,72.21,71.16,72.05,1100824.0,71.392,71.4118,70.3734,71.2535,1100824.0
2022-03-28 11:00:00,72.06,72.15,70.57,70.73,827103.0,71.2634,71.3524,69.7899,69.9481,827103.0
2022-03-28 12:00:00,70.7,71.26,70.4,71.2,496060.0,69.9184,70.4723,69.6218,70.4129,496060.0
2022-03-28 13:00:00,71.21,71.83,71.18,71.77,331251.0,70.4228,71.036,70.3931,70.9766,331251.0
2022-03-28 14:00:00,71.76,72.68,71.67,72.67,580762.0,70.9667,71.8766,70.8777,71.8667,580762.0
2022-03-28 15:00:00,72.68,73.13,72.49,73.11,796161.0,71.8766,72.3216,71.6887,72.3018,796161.0
2022-03-29 09:30:00,74.72,75.4,74.28,74.72,920658.0,73.894,74.5665,73.4589,73.894,920658.0
2022-03-29 10:00:00,74.74,75.01,73.56,74.49,1482932.0,73.9138,74.1808,72.7468,73.6665,1482932.0
2022-03-29 11:00:00,74.5,74.9,74.08,74.69,699709.0,73.6764,74.072,73.2611,73.8643,699709.0
2022-03-29 12:00:00,74.7,74.76,74.02,74.42,304037.0,73.8742,73.9336,73.2017,73.5973,304037.0
2022-03-29 13:00:00,74.47,75.09,74.12,75.06,366000.0,73.6468,74.2599,73.3006,74.2302,366000.0
2022-03-29 14:00:00,75.06,75.47,74.78,75.4,334856.0,74.2302,74.6357,73.9533,74.5665,334856.0
2022-03-29 15:00:00,75.41,75.86,75.22,75.59,697768.0,74.5764,75.0214,74.3885,74.7544,697768.0
2022-03-30 09:30:00,74.85,75.27,74.59,75.06,858495.0,74.0226,74.4379,73.7654,74.2302,858495.0
2022-03-30 10:00:00,75.06,75.52,74.71,74.76,774351.0,74.2302,74.6852,73.8841,73.9336,774351.0
2022-03-30 11:00:00,74.76,74.81,74.16,74.72,529063.0,73.9336,73.983,73.3402,73.894,529063.0
2022-03-30 12:00:00,74.71,75.14,74.49,75.13,324172.0,73.8841,74.3094,73.6665,74.2995,324172.0
2022-03-30 13:00:00,75.11,75.14,74.44,74.48,279027.0,74.2797,74.3094,73.6171,73.6567,279027.0
2022-03-30 14:00:00,74.44,74.73,73.95,74.0,474920.0,73.6171,73.9039,73.1325,73.182,474920.0
2022-03-30 15:00:00,73.96,74.03,73.32,73.99,947941.0,73.1424,73.2116,72.5095,73.1721,947941.0
2022-03-31 09:30:00,74.0,74.08,73.02,73.46,606009.0,73.182,73.2611,72.2128,72.6479,606009.0
2022-03-31 10:00:00,73.46,74.14,72.88,73.96,1446132.0,72.6479,73.3204,72.0743,73.1424,1446132.0
2022-03-31 11:00:00,73.96,73.99,73.45,73.67,1153579.0,73.1424,73.1721,72.638,72.8556,1153579.0
2022-03-31 12:00:00,73.66,73.73,72.97,73.03,372051.0,72.8457,72.915,72.1634,72.2227,372051.0
2022-03-31 13:00:00,73.03,73.52,72.91,73.24,402268.0,72.2227,72.7073,72.104,72.4304,402268.0
2022-03-31 14:00:00,73.23,73.47,72.83,73.46,496380.0,72.4205,72.6578,72.0249,72.6479,496380.0
2022-03-31 15:00:00,73.48,73.84,71.78,71.91,2366286.0,72.6677,73.0237,70.9865,71.1151,2366286.0
2022-04-01 09:30:00,72.22,72.53,71.33,71.64,715416.0,71.4216,71.7282,70.5415,70.8481,715416.0
2022-04-01 10:00:00,71.65,72.19,71.32,72.1,1687865.0,70.8579,71.392,70.5316,71.303,1687865.0
2022-04-01 11:00:00,72.11,72.17,70.83,70.91,845212.0,71.3129,71.3722,70.047,70.1261,845212.0
2022-04-01 12:00:00,70.9,71.11,70.61,70.73,390347.0,70.1162,70.3239,69.8294,69.9481,390347.0
2022-04-01 13:00:00,70.7,71.14,70.54,70.94,349686.0,69.9184,70.3536,69.7602,70.1558,349686.0
2022-04-01 14:00:00,70.92,71.79,70.84,71.39,516578.0,70.136,70.9964,70.0569,70.6008,516578.0
2022-04-01 15:00:00,71.38,71.93,70.75,71.87,1045255.0,70.5909,71.1348,69.9679,71.0755,1045255.0
2022-04-04 09:30:00,72.16,73.65,72.05,73.63,791708.0,71.3623,72.8358,71.2535,72.8161,791708.0
2022-04-04 10:00:00,73.66,73.87,73.24,73.75,1065331.0,72.8457,73.0534,72.4304,72.9347,1065331.0
2022-04-04 11:00:00,73.75,74.32,73.72,74.21,702511.0,72.9347,73.4984,72.9051,73.3896,702511.0
2022-04-04 12:00:00,74.21,74.42,74.09,74.11,459353.0,73.3896,73.5973,73.271,73.2907,459353.0
2022-04-04 13:00:00,74.1,74.35,74.0,74.32,264115.0,73.2809,73.5281,73.182,73.4984,264115.0
2022-04-04 14:00:00,74.31,74.52,73.82,74.4,339453.0,73.4885,73.6962,73.004,73.5775,339453.0
2022-04-04 15:00:00,74.39,74.77,74.28,74.76,689276.0,73.5677,73.9435,73.4589,73.9336,689276.0
2022-04-05 09:30:00,74.17,74.46,73.65,73.87,785712.0,73.3501,73.6369,72.8358,73.0534,785712.0
2022-04-05 10:00:00,73.84,74.12,72.29,72.78,1336183.0,73.0237,73.3006,71.4909,71.9755,1336183.0
2022-04-05 11:00:00,72.81,72.93,72.06,72.09,796808.0,72.0051,72.1238,71.2634,71.2931,796808.0
2022-04-05 12:00:00,72.08,72.3,71.67,72.11,705512.0,71.2832,71.5008,70.8777,71.3129,705512.0
2022-04-05 13:00:00,72.11,72.57,71.66,71.9,630319.0,71.3129,71.7678,70.8678,71.1052,630319.0
2022-04-05 14:00:00,71.89,72.25,71.77,71.86,561002.0,71.0953,71.4513,70.9766,71.0656,561002.0
2022-04-05 15:00:00,71.89,71.99,70.95,71.47,1301146.0,71.0953,71.1942,70.1657,70.6799,1301146.0
2022-04-06 09:30:00,69.27,69.66,68.32,68.34,1075328.0,68.5043,68.8899,67.5648,67.5845,1075328.0
2022-04-06 10:00:00,68.36,68.52,67.86,68.04,927170.0,67.6043,67.7625,67.1098,67.2879,927170.0
2022-04-06 11:00:00,68.04,68.5,67.78,68.23,684701.0,67.2879,67.7428,67.0307,67.4758,684701.0
2022-04-06 12:00:00,68.23,68.31,67.52,67.76,525927.0,67.4758,67.5549,66.7736,67.0109,525927.0
2022-04-06 13:00:00,67.76,68.86,67.62,68.48,502718.0,67.0109,68.0988,66.8725,67.723,502718.0
2022-04-06 14:00:00,68.48,69.56,67.28,69.24,1936064.0,67.723,68.791,66.5363,68.4746,1936064.0
2022-04-06 15:00:00,69.25,69.72,67.96,68.31,1923931.0,68.4845,68.9493,67.2087,67.5549,1923931.0
2022-04-07 09:30:00,67.95,69.01,67.87,68.88,3081102.0,67.1988,68.2471,67.1197,68.1186,3081102.0
2022-04-07 10:00:00,68.84,69.3,67.59,68.02,1028239.0,68.079,68.5339,66.8428,67.2681,1028239.0
2022-04-07 11:00:00,68.01,68.35,66.93,67.14,723770.0,67.2582,67.5944,66.1901,66.3978,723770.0
2022-04-07 12:00:00,67.11,67.5,66.56,66.92,638173.0,66.3681,66.7538,65.8242,66.1802,638173.0
2022-04-07 13:00:00,66.95,68.35,66.91,68.27,1353268.0,66.2099,67.5944,66.1703,67.5153,1353268.0
2022-04-07 14:00:00,68.26,69.01,67.97,68.92,1156376.0,67.5054,68.2471,67.2186,68.1581,1156376.0
2022-04-07 15:00:00,68.89,69.53,68.57,68.69,1465468.0,68.1285,68.7614,67.812,67.9307,1465468.0
2022-04-08 09:30:00,67.99,68.05,66.53,66.64,1245115.0,67.2384,67.2977,65.7945,65.9033,1245115.0
2022-04-08 10:00:00,66.61,68.01,66.59,68.01,1231298.0,65.8737,67.2582,65.8539,67.2582,1231298.0
2022-04-08 11:00:00,68.01,68.25,67.28,67.83,757379.0,67.2582,67.4955,66.5363,67.0802,757379.0
2022-04-08 12:00:00,67.78,68.27,67.6,68.11,700481.0,67.0307,67.5153,66.8527,67.3571,700481.0
2022-04-08 13:00:00,68.11,68.11,67.17,67.28,490507.0,67.3571,67.3571,66.4275,66.5363,490507.0
2022-04-08 14:00:00,67.27,67.51,66.77,67.15,624483.0,66.5264,66.7637,66.0319,66.4077,624483.0
2022-04-08 15:00:00,67.16,67.47,66.5,66.72,1237444.0,66.4176,66.7242,65.7649,65.9824,1237444.0
2022-04-11 09:30:00,65.06,65.43,64.53,64.9,848608.0,64.3408,64.7067,63.8167,64.1826,848608.0
2022-04-11 10:00:00,64.89,65.34,63.92,64.06,1239015.0,64.1727,64.6177,63.2134,63.3518,1239015.0
2022-04-11 11:00:00,64.05,64.51,63.97,64.28,594839.0,63.342,63.7969,63.2628,63.5694,594839.0
2022-04-11 12:00:00,64.29,64.51,64.01,64.45,392707.0,63.5793,63.7969,63.3024,63.7375,392707.0
2022-04-11 13:00:00,64.47,64.8,64.27,64.46,512662.0,63.7573,64.0837,63.5595,63.7474,512662.0
2022-04-11 14:00:00,64.47,64.68,64.04,64.48,482865.0,63.7573,63.965,63.3321,63.7672,482865.0
2022-04-11 15:00:00,64.48,64.73,63.45,63.6,991026.0,63.7672,64.0144,62.7486,62.8969,991026.0
2022-04-12 09:30:00,65.41,65.97,64.61,65.93,1015766.0,64.6869,65.2407,63.8958,65.2012,1015766.0
2022-04-12 10:00:00,65.95,66.1,64.39,64.66,1466098.0,65.221,65.3693,63.6782,63.9452,1466098.0
2022-04-12 11:00:00,64.65,65.41,64.36,64.99,935287.0,63.9353,64.6869,63.6485,64.2716,935287.0
2022-04-12 12:00:00,64.99,65.01,64.15,64.53,567582.0,64.2716,64.2913,63.4409,63.8167,567582.0
2022-04-12 13:00:00,64.51,64.79,63.56,63.64,770073.0,63.7969,64.0738,62.8574,62.9365,770073.0
2022-04-12 14:00:00,63.61,63.87,62.83,63.15,668513.0,62.9068,63.1639,62.1354,62.4519,668513.0
2022-04-12 15:00:00,63.14,63.36,62.52,63.07,1046722.0,62.442,62.6596,61.8289,62.3728,1046722.0
2022-04-13 09:30:00,63.16,64.23,62.89,63.73,851359.0,62.4618,63.52,62.1948,63.0255,851359.0
2022-04-13 10:00:00,63.73,64.65,63.54,64.19,868487.0,63.0255,63.9353,62.8376,63.4804,868487.0
2022-04-13 11:00:00,64.2,65.17,64.2,64.97,491316.0,63.4903,64.4496,63.4903,64.2518,491316.0
2022-04-13 12:00:00,64.98,65.4,64.74,65.28,406553.0,64.2617,64.677,64.0243,64.5584,406553.0
2022-04-13 13:00:00,65.29,65.46,64.78,65.04,359665.0,64.5683,64.7364,64.0639,64.321,359665.0
2022-04-13 14:00:00,65.01,65.5,64.95,65.43,351026.0,64.2913,64.7759,64.232,64.7067,351026.0
2022-04-13 15:00:00,65.44,65.99,65.24,65.59,836114.0,64.7166,65.2605,64.5188,64.8649,836114.0
2022-04-14 09:30:00,65.6,65.82,64.52,64.63,1072660.0,64.8748,65.0924,63.8068,63.9155,1072660.0
2022-04-14 10:00:00,64.63,64.85,63.73,63.99,1204163.0,63.9155,64.1331,63.0255,63.2826,1204163.0
2022-04-14 11:00:00,63.98,64.35,63.67,63.75,537855.0,63.2727,63.6386,62.9662,63.0453,537855.0
2022-04-14 12:00:00,63.73,63.88,63.2,63.42,599783.0,63.0255,63.1738,62.5014,62.7189,599783.0
2022-04-14 13:00:00,63.42,63.85,63.3,63.84,522894.0,62.7189,63.1442,62.6002,63.1343,522894.0
2022-04-14 14:00:00,63.83,64.01,63.03,63.03,527557.0,63.1244,63.3024,62.3332,62.3332,527557.0
2022-04-14 15:00:00,63.04,63.28,62.51,62.62,856220.0,62.3431,62.5805,61.819,61.9278,856220.0
2022-04-18 09:30:00,62.17,62.92,61.98,62.34,724755.0,61.4827,62.2244,61.2948,61.6509,724755.0
2022-04-18 10:00:00,62.32,63.55,62.06,63.01,713498.0,61.6311,62.8475,61.374,62.3135,713498.0
2022-04-18 11:00:00,62.99,63.19,62.08,62.41,315182.0,62.2937,62.4915,61.3937,61.7201,315182.0
2022-04-18 12:00:00,62.41,62.41,61.61,61.88,209292.0,61.7201,61.7201,60.9289,61.1959,209292.0
2022-04-18 13:00:00,61.89,63.33,61.79,63.13,499343.0,61.2058,62.6299,61.1069,62.4321,499343.0
2022-04-18 14:00:00,63.13,63.48,62.88,62.91,770393.0,62.4321,62.7783,62.1849,62.2146,770393.0
2022-04-18 15:00:00,62.91,63.02,61.95,62.76,694340.0,62.2146,62.3233,61.2652,62.0662,694340.0
2022-04-19 09:30:00,62.43,63.7,62.05,63.68,939279.0,61.7399,62.9958,61.3641,62.976,939279.0
2022-04-19 10:00:00,63.68,64.92,63.56,64.73,623669.0,62.976,64.2023,62.8574,64.0144,623669.0
2022-04-19 11:00:00,64.75,65.3,64.57,65.13,554627.0,64.0342,64.5781,63.8562,64.41,554627.0
2022-04-19 12:00:00,65.11,65.11,64.74,64.94,349094.0,64.3902,64.3902,64.0243,64.2221,349094.0
2022-04-19 13:00:00,64.95,65.06,64.65,64.94,329896.0,64.232,64.3408,63.9353,64.2221,329896.0
2022-04-19 14:00:00,64.94,64.99,64.45,64.95,529297.0,64.2221,64.2716,63.7375,64.232,529297.0
2022-04-19 15:00:00,64.95,65.69,64.86,65.42,972843.0,64.232,64.9638,64.143,64.6968,972843.0
2022-04-20 09:30:00,65.81,65.97,64.09,64.29,797099.0,65.0825,65.2407,63.3815,63.5793,797099.0
2022-04-20 10:00:00,64.26,64.85,63.84,64.67,836306.0,63.5496,64.1331,63.1343,63.9551,836306.0
2022-04-20 11:00:00,64.68,64.68,63.69,63.9,523422.0,63.965,63.965,62.9859,63.1936,523422.0
2022-04-20 12:00:00,63.93,64.15,63.31,64.01,487511.0,63.2233,63.4409,62.6101,63.3024,487511.0
2022-04-20 13:00:00,63.99,64.55,63.84,64.23,342038.0,63.2826,63.8364,63.1343,63.52,342038.0
2022-04-20 14:00:00,64.21,64.34,63.11,63.38,392558.0,63.5002,63.6288,62.4123,62.6794,392558.0
2022-04-20 15:00:00,63.38,64.19,63.34,63.53,902737.0,62.6794,63.4804,62.6398,62.8277,902737.0
2022-04-21 09:30:00,65.06,66.04,64.99,65.33,801474.0,64.3408,65.31,64.2716,64.6078,801474.0
2022-04-21 10:00:00,65.35,65.43,64.09,64.34,912480.0,64.6276,64.7067,63.3815,63.6288,912480.0
2022-04-21 11:00:00,64.33,64.6,63.16,63.16,880478.0,63.6189,63.8859,62.4618,62.4618,880478.0
2022-04-21 12:00:00,63.17,63.36,62.64,62.69,573038.0,62.4717,62.6596,61.9475,61.997,573038.0
2022-04-21 13:00:00,62.65,63.04,62.16,62.27,830728.0,61.9574,62.3431,61.4729,61.5816,830728.0
2022-04-21 14:00:00,62.24,62.24,61.15,61.3,730217.0,61.552,61.552,60.474,60.6224,730217.0
2022-04-21 15:00:00,61.29,61.41,60.59,60.94,1268788.0,60.6125,60.7311,59.9202,60.2663,1268788.0
2022-04-22 09:30:00,60.99,61.45,60.03,60.44,1138229.0,60.3158,60.7707,59.3664,59.7719,1138229.0
2022-04-22 10:00:00,60.5,61.25,59.73,59.98,1412522.0,59.8312,60.5729,59.0697,59.317,1412522.0
2022-04-22 11:00:00,59.97,60.51,59.11,59.12,915892.0,59.3071,59.8411,58.4566,58.4665,915892.0
2022-04-22 12:00:00,59.11,59.46,58.87,58.9,567080.0,58.4566,58.8027,58.2192,58.2489,567080.0
2022-04-22 13:00:00,58.94,59.06,58.39,58.4,582418.0,58.2884,58.4071,57.7445,57.7544,582418.0
2022-04-22 14:00:00,58.36,58.9,57.89,58.1,762472.0,57.7149,58.2489,57.2501,57.4577,762472.0
2022-04-22 15:00:00,58.11,59.05,57.59,57.75,1513111.0,57.4676,58.3972,56.9534,57.1116,1513111.0
2022-04-25 09:30:00,57.11,57.8,56.68,56.78,1445606.0,56.4787,57.161,56.0534,56.1523,1445606.0
2022-04-25 10:00:00,56.79,58.65,56.76,57.45,1556861.0,56.1622,58.0017,56.1325,56.8149,1556861.0
2022-04-25 11:00:00,57.44,57.84,56.73,56.92,1019549.0,56.805,57.2006,56.1029,56.2908,1019549.0
2022-04-25 12:00:00,56.95,58.15,56.73,57.58,957164.0,56.3204,57.5072,56.1029,56.9435,957164.0
2022-04-25 13:00:00,57.59,58.2,57.27,57.68,590148.0,56.9534,57.5566,56.6369,57.0424,590148.0
2022-04-25 14:00:00,57.68,58.88,57.42,58.4,1063563.0,57.0424,58.2291,56.7852,57.7544,1063563.0
2022-04-25 15:00:00,58.4,59.33,57.64,59.23,1818355.0,57.7544,58.6741,57.0028,58.5752,1818355.0
2022-04-26 09:30:00,58.47,58.52,56.82,56.95,1202350.0,57.8236,57.8731,56.1919,56.3204,1202350.0
2022-04-26 10:00:00,56.94,57.0,55.81,55.9,1191499.0,56.3106,56.3699,55.193,55.2821,1191499.0
2022-04-26 11:00:00,55.87,56.09,55.44,55.48,837049.0,55.2524,55.47,54.8271,54.8667,837049.0
2022-04-26 12:00:00,55.51,56.59,55.5,56.49,753483.0,54.8964,55.9644,54.8865,55.8655,753483.0
2022-04-26 13:00:00,56.5,56.51,55.46,55.66,446602.0,55.8754,55.8853,54.8469,55.0447,446602.0
2022-04-26 14:00:00,55.66,56.36,55.52,56.32,694894.0,55.0447,55.737,54.9063,55.6974,694894.0
2022-04-26 15:00:00,56.3,56.45,54.64,54.64,1542471.0,55.6776,55.826,54.036,54.036,1542471.0
2022-04-27 09:30:00,54.75,56.71,54.67,56.08,1171905.0,54.1448,56.0831,54.0656,55.4601,1171905.0
2022-04-27 10:00:00,56.07,56.43,54.0,54.98,2101171.0,55.4502,55.8062,53.4031,54.3722,2101171.0
2022-04-27 11:00:00,54.98,55.96,54.96,55.29,1280109.0,54.3722,55.3414,54.3524,54.6788,1280109.0
2022-04-27 12:00:00,55.26,56.51,54.93,56.12,902526.0,54.6491,55.8853,54.3228,55.4996,902526.0
2022-04-27 13:00:00,56.16,56.29,55.29,55.99,1256740.0,55.5392,55.6677,54.6788,55.3711,1256740.0
2022-04-27 14:00:00,55.99,56.05,54.85,54.97,853836.0,55.3711,55.4304,54.2437,54.3623,853836.0
2022-04-27 15:00:00,54.97,55.11,54.39,54.58,1210269.0,54.3623,54.5008,53.7887,53.9766,1210269.0
2022-04-28 09:30:00,56.36,56.93,55.38,55.72,1676935.0,55.737,56.3007,54.7678,55.104,1676935.0
2022-04-28 10:00:00,55.7,56.14,54.87,55.45,1534683.0,55.0843,55.5194,54.2634,54.837,1534683.0
2022-04-28 11:00:00,55.47,56.36,55.37,55.75,804485.0,54.8568,55.737,54.7579,55.1337,804485.0
2022-04-28 12:00:00,55.73,57.7,55.56,57.58,1191014.0,55.1139,57.0622,54.9458,56.9435,1191014.0
2022-04-28 13:00:00,57.6,58.37,57.46,58.34,1168089.0,56.9633,57.7247,56.8248,57.6951,1168089.0
2022-04-28 14:00:00,58.34,58.98,58.15,58.77,925825.0,57.6951,58.328,57.5072,58.1203,925825.0
2022-04-28 15:00:00,58.73,59.12,58.05,58.45,1168882.0,58.0808,58.4665,57.4083,57.8039,1168882.0
2022-04-29 09:30:00,56.95,58.2,56.42,58.07,1881521.0,56.3204,57.5566,55.7963,57.4281,1881521.0
2022-04-29 10:00:00,58.12,58.16,55.9,56.27,1606563.0,57.4775,57.5171,55.2821,55.648,1606563.0
2022-04-29 11:00:00,56.27,56.64,55.8,55.95,889620.0,55.648,56.0139,55.1832,55.3315,889620.0
2022-04-29 12:00:00,55.99,56.01,54.97,55.1,795085.0,55.3711,55.3908,54.3623,54.4909,795085.0
2022-04-29 13:00:00,55.08,55.64,54.91,54.94,698377.0,54.4711,55.0249,54.303,54.3327,698377.0
2022-04-29 14:00:00,54.97,55.08,54.08,54.36,648524.0,54.3623,54.4711,53.4822,53.7591,648524.0
2022-04-29 15:00:00,54.36,54.43,53.01,53.21,2182826.0,53.7591,53.8283,52.424,52.6218,2182826.0
2022-05-02 09:30:00,53.06,54.17,52.26,53.85,1700364.0,52.4734,53.5712,51.6823,53.2547,1700364.0
2022-05-02 10:00:00,53.78,54.74,52.82,53.62,3431543.0,53.1855,54.1349,52.2361,53.0273,3431543.0
2022-05-02 11:00:00,53.62,53.86,52.93,53.6,1674514.0,53.0273,53.2646,52.3449,53.0075,1674514.0
2022-05-02 12:00:00,53.6,54.01,52.73,52.83,1136330.0,53.0075,53.4129,52.1471,52.246,1136330.0
2022-05-02 13:00:00,52.83,53.07,52.23,52.6,1118584.0,52.246,52.4833,51.6526,52.0185,1118584.0
2022-05-02 14:00:00,52.59,53.0,51.99,52.49,1046974.0,52.0086,52.4141,51.4153,51.9097,1046974.0
2022-05-02 15:00:00,52.48,55.06,52.45,54.96,3258072.0,51.8999,54.4513,51.8702,54.3524,3258072.0
2022-05-03 09:30:00,54.98,55.33,54.13,55.32,1350036.0,54.3722,54.7184,53.5316,54.7085,1350036.0
2022-05-03 10:00:00,55.33,55.66,54.19,54.63,1320804.0,54.7184,55.0447,53.591,54.0261,1320804.0
2022-05-03 11:00:00,54.61,55.6,54.39,55.27,914719.0,54.0063,54.9854,53.7887,54.659,914719.0
2022-05-03 12:00:00,55.28,55.58,54.62,55.08,594490.0,54.6689,54.9656,54.0162,54.4711,594490.0
2022-05-03 13:00:00,55.12,55.9,55.04,55.53,405477.0,54.5107,55.2821,54.4316,54.9161,405477.0
2022-05-03 14:00:00,55.53,55.55,54.35,55.38,747406.0,54.9161,54.9359,53.7492,54.7678,747406.0
2022-05-03 15:00:00,55.39,55.53,54.55,55.15,1335592.0,54.7777,54.9161,53.947,54.5403,1335592.0
2022-05-04 09:30:00,55.29,55.33,54.51,54.54,1006830.0,54.6788,54.7184,53.9074,53.9371,1006830.0
2022-05-04 10:00:00,54.5,54.6,53.69,53.83,1042853.0,53.8975,53.9964,53.0965,53.2349,1042853.0
2022-05-04 11:00:00,53.82,54.19,53.4,54.05,488546.0,53.225,53.591,52.8097,53.4525,488546.0
2022-05-04 12:00:00,54.06,55.24,53.96,55.23,822197.0,53.4624,54.6293,53.3635,54.6195,822197.0
2022-05-04 13:00:00,55.24,55.82,54.97,55.6,815527.0,54.6293,55.2029,54.3623,54.9854,815527.0
2022-05-04 14:00:00,55.59,57.37,53.88,57.22,4158296.0,54.9755,56.7358,53.2844,56.5875,4158296.0
2022-05-04 15:00:00,57.25,59.06,56.99,58.85,2748888.0,56.6171,58.4071,56.36,58.1994,2748888.0
2022-05-05 09:30:00,57.21,57.27,55.61,55.77,1167132.0,56.5776,56.6369,54.9953,55.1535,1167132.0
2022-05-05 10:00:00,55.77,55.78,53.63,54.11,2333823.0,55.1535,55.1634,53.0371,53.5118,2333823.0
2022-05-05 11:00:00,54.08,54.15,52.87,52.88,1398057.0,53.4822,53.5514,52.2855,52.2954,1398057.0
2022-05-05 12:00:00,52.88,53.71,52.51,53.44,748133.0,52.2954,53.1163,51.9295,52.8492,748133.0
2022-05-05 13:00:00,53.43,53.96,52.69,52.83,663820.0,52.8394,53.3635,52.1075,52.246,663820.0
2022-05-05 14:00:00,52.84,53.34,52.37,52.67,534158.0,52.2559,52.7504,51.7911,52.0878,534158.0
2022-05-05 15:00:00,52.69,53.18,51.69,53.01,1727497.0,52.1075,52.5921,51.1186,52.424,1727497.0
2022-05-06 09:30:00,52.2,52.46,50.23,50.45,1523120.0,51.623,51.8801,49.6747,49.8923,1523120.0
2022-05-06 10:00:00,50.49,53.1,50.41,52.87,2726346.0,49.9319,52.513,49.8527,52.2855,2726346.0
2022-05-06 11:00:00,52.87,53.59,51.7,51.82,1211093.0,52.2855,52.9976,51.1285,51.2472,1211093.0
2022-05-06 12:00:00,51.8,53.07,51.71,53.04,1093175.0,51.2274,52.4833,51.1384,52.4537,1093175.0
2022-05-06 13:00:00,53.06,53.16,51.55,51.58,718345.0,52.4734,52.5723,50.9801,51.0098,718345.0
2022-05-06 14:00:00,51.59,51.83,50.95,51.15,726977.0,51.0197,51.257,50.3868,50.5846,726977.0
2022-05-06 15:00:00,51.13,52.15,50.63,51.69,2055109.0,50.5648,51.5735,50.0703,51.1186,2055109.0
2022-05-09 09:30:00,49.72,50.53,49.43,49.68,1695121.0,49.1704,49.9714,48.8836,49.1308,1695121.0
2022-05-09 10:00:00,49.68,49.77,48.38,48.46,1588114.0,49.1308,49.2198,47.8452,47.9243,1588114.0
2022-05-09 11:00:00,48.44,48.9,47.94,48.66,792643.0,47.9045,48.3594,47.41,48.1221,792643.0
2022-05-09 12:00:00,48.63,49.4,48.24,48.34,604464.0,48.0924,48.8539,47.7067,47.8056,604464.0
2022-05-09 13:00:00,48.34,48.7,47.85,48.09,951478.0,47.8056,48.1616,47.321,47.5584,951478.0
2022-05-09 14:00:00,48.09,48.44,47.72,48.37,988076.0,47.5584,47.9045,47.1925,47.8353,988076.0
2022-05-09 15:00:00,48.38,48.74,47.1,47.59,1872203.0,47.8452,48.2012,46.5793,47.0639,1872203.0
2022-05-10 09:30:00,49.93,50.31,48.68,49.67,1645211.0,49.378,49.7538,48.1419,49.1209,1645211.0
2022-05-10 10:00:00,49.66,50.23,48.05,48.2,1956595.0,49.111,49.6747,47.5188,47.6672,1956595.0
2022-05-10 11:00:00,48.14,48.5,47.39,48.13,2087863.0,47.6078,47.9639,46.8661,47.5979,2087863.0
2022-05-10 12:00:00,48.15,48.53,47.56,47.87,1333655.0,47.6177,47.9935,47.0342,47.3408,1333655.0
2022-05-10 13:00:00,47.86,50.06,47.78,50.06,1622198.0,47.3309,49.5066,47.2518,49.5066,1622198.0
2022-05-10 14:00:00,50.08,50.1,49.13,49.62,1647819.0,49.5264,49.5462,48.5869,49.0715,1647819.0
2022-05-10 15:00:00,49.63,50.03,48.52,48.74,2491060.0,49.0814,49.4769,47.9836,48.2012,2491060.0
2022-05-11 09:30:00,47.97,49.8,47.18,49.06,2916118.0,47.4397,49.2495,46.6584,48.5177,2916118.0
2022-05-11 10:00:00,49.06,49.41,48.09,48.48,1983442.0,48.5177,48.8638,47.5584,47.9441,1983442.0
2022-05-11 11:00:00,48.45,49.11,47.76,48.28,1247842.0,47.9144,48.5671,47.232,47.7463,1247842.0
2022-05-11 12:00:00,48.28,48.46,47.04,47.11,1058670.0,47.7463,47.9243,46.52,46.5892,1058670.0
2022-05-11 13:00:00,47.11,47.16,46.06,46.1,1319257.0,46.5892,46.6387,45.5508,45.5904,1319257.0
2022-05-11 14:00:00,46.09,47.34,46.09,46.4,1361415.0,45.5805,46.8167,45.5805,45.8871,1361415.0
2022-05-11 15:00:00,46.4,46.48,45.56,45.82,1732533.0,45.8871,45.9662,45.0564,45.3135,1732533.0
2022-05-12 09:30:00,44.43,45.31,43.68,44.46,2047364.0,43.9388,44.8091,43.1971,43.9685,2047364.0
2022-05-12 10:00:00,44.45,46.68,44.07,46.6,2551534.0,43.9586,46.164,43.5828,46.0849,2551534.0
2022-05-12 11:00:00,46.61,47.05,44.85,44.86,1630729.0,46.0947,46.5299,44.3542,44.3641,1630729.0
2022-05-12 12:00:00,44.85,45.9,44.59,45.33,1612865.0,44.3542,45.3926,44.0971,44.8289,1612865.0
2022-05-12 13:00:00,45.31,45.57,43.88,44.04,740590.0,44.8091,45.0662,43.3949,43.5532,740590.0
2022-05-12 14:00:00,44.01,44.37,43.66,43.86,682201.0,43.5235,43.8795,43.1774,43.3751,682201.0
2022-05-12 15:00:00,43.87,45.67,43.81,45.62,2125540.0,43.385,45.1651,43.3257,45.1157,2125540.0
2022-05-13 09:30:00,47.04,48.14,46.51,47.87,1419924.0,46.52,47.6078,45.9959,47.3408,1419924.0
2022-05-13 10:00:00,47.89,48.63,47.85,48.49,1162541.0,47.3606,48.0924,47.321,47.954,1162541.0
2022-05-13 11:00:00,48.48,48.82,48.22,48.74,462373.0,47.9441,48.2803,47.687,48.2012,462373.0
2022-05-13 12:00:00,48.78,49.29,48.64,48.93,590416.0,48.2408,48.7451,48.1023,48.3891,590416.0
2022-05-13 13:00:00,48.97,49.04,48.25,48.33,451596.0,48.4287,48.4979,47.7166,47.7957,451596.0
2022-05-13 14:00:00,48.33,48.7,47.69,48.68,635041.0,47.7957,48.1616,47.1628,48.1419,635041.0
2022-05-13 15:00:00,48.69,49.31,48.44,48.96,1237917.0,48.1518,48.7649,47.9045,48.4188,1237917.0
2022-05-16 09:30:00,48.37,48.74,47.64,47.9,1179057.0,47.8353,48.2012,47.1134,47.3705,1179057.0
2022-05-16 10:00:00,47.86,48.87,47.53,47.56,1046095.0,47.3309,48.3298,47.0046,47.0342,1046095.0
2022-05-16 11:00:00,47.55,48.56,47.42,48.45,816276.0,47.0244,48.0232,46.8958,47.9144,816276.0
2022-05-16 12:00:00,48.49,48.67,47.72,47.81,464902.0,47.954,48.132,47.1925,47.2815,464902.0
2022-05-16 13:00:00,47.77,48.69,47.64,48.49,425642.0,47.2419,48.1518,47.1134,47.954,425642.0
2022-05-16 14:00:00,48.49,49.07,48.28,48.73,580843.0,47.954,48.5276,47.7463,48.1913,580843.0
2022-05-16 15:00:00,48.76,48.81,47.59,47.88,880323.0,48.221,48.2704,47.0639,47.3507,880323.0
2022-05-17 09:30:00,49.75,50.11,49.31,49.4,950124.0,49.2,49.5561,48.7649,48.8539,950124.0
2022-05-17 10:00:00,49.42,49.78,48.52,48.77,907646.0,48.8737,49.2297,47.9836,48.2309,907646.0
2022-05-17 11:00:00,48.77,49.75,48.69,49.56,532213.0,48.2309,49.2,48.1518,49.0121,532213.0
2022-05-17 12:00:00,49.56,49.84,49.28,49.57,301066.0,49.0121,49.289,48.7352,49.022,301066.0
2022-05-17 13:00:00,49.56,49.9,49.33,49.67,236153.0,49.0121,49.3484,48.7847,49.1209,236153.0
2022-05-17 14:00:00,49.72,50.19,48.84,49.96,1212944.0,49.1704,49.6352,48.3001,49.4077,1212944.0
2022-05-17 15:00:00,49.95,50.44,49.93,50.33,1030356.0,49.3978,49.8824,49.378,49.7736,1030356.0
2022-05-18 09:30:00,48.76,49.02,48.15,48.22,751340.0,48.221,48.4781,47.6177,47.687,751340.0
2022-05-18 10:00:00,48.23,48.7,47.91,48.24,617148.0,47.6968,48.1616,47.3804,47.7067,617148.0
2022-05-18 11:00:00,48.25,48.25,46.74,46.78,813445.0,47.7166,47.7166,46.2233,46.2629,813445.0
2022-05-18 12:00:00,46.78,46.9,46.29,46.88,419438.0,46.2629,46.3815,45.7783,46.3618,419438.0
2022-05-18 13:00:00,46.89,46.9,45.48,45.62,650912.0,46.3717,46.3815,44.9772,45.1157,650912.0
2022-05-18 14:00:00,45.63,45.88,45.18,45.25,468898.0,45.1256,45.3728,44.6806,44.7498,468898.0
2022-05-18 15:00:00,45.23,45.66,44.95,45.37,1129567.0,44.73,45.1553,44.4531,44.8685,1129567.0
2022-05-19 09:30:00,44.73,45.63,44.24,44.99,2341640.0,44.2355,45.1256,43.7509,44.4927,2341640.0
2022-05-19 10:00:00,44.98,45.84,44.81,45.39,1066137.0,44.4828,45.3333,44.3146,44.8882,1066137.0
2022-05-19 11:00:00,45.41,46.36,45.06,46.05,756627.0,44.908,45.8475,44.5619,45.5409,756627.0
2022-05-19 12:00:00,46.02,46.23,44.95,45.26,461017.0,45.5113,45.7189,44.4531,44.7597,461017.0
2022-05-19 13:00:00,45.28,45.7,44.66,45.6,592058.0,44.7795,45.1948,44.1663,45.0959,592058.0
2022-05-19 14:00:00,45.63,46.06,45.07,45.88,460912.0,45.1256,45.5508,44.5718,45.3728,460912.0
2022-05-19 15:00:00,45.85,46.17,44.72,44.86,1215124.0,45.3432,45.6596,44.2256,44.3641,1215124.0
2022-05-20 09:30:00,45.97,46.17,45.38,45.76,825728.0,45.4618,45.6596,44.8783,45.2541,825728.0
2022-05-20 10:00:00,45.75,45.87,44.24,44.28,773233.0,45.2443,45.3629,43.7509,43.7905,773233.0
2022-05-20 11:00:00,44.29,44.41,43.62,43.81,691638.0,43.8004,43.9191,43.1378,43.3257,691638.0
2022-05-20 12:00:00,43.78,43.85,42.27,42.59,1033109.0,43.296,43.3653,41.8027,42.1192,1033109.0
2022-05-20 13:00:00,42.6,43.04,41.96,42.85,947689.0,42.1291,42.5642,41.4962,42.3763,947689.0
2022-05-20 14:00:00,42.85,43.08,42.16,42.69,794031.0,42.3763,42.6038,41.6939,42.2181,794031.0
2022-05-20 15:00:00,42.69,44.63,42.38,44.54,1481160.0,42.2181,44.1366,41.9115,44.0476,1481160.0
2022-05-23 09:30:00,44.92,45.59,44.42,44.67,1760994.0,44.4234,45.086,43.929,44.1762,1760994.0
2022-05-23 10:00:00,44.68,45.34,44.15,44.85,1144385.0,44.1861,44.8388,43.6619,44.3542,1144385.0
2022-05-23 11:00:00,44.88,45.89,44.75,45.71,681474.0,44.3839,45.3827,44.2553,45.2047,681474.0
2022-05-23 12:00:00,45.69,46.16,45.51,45.66,445746.0,45.1849,45.6497,45.0069,45.1553,445746.0
2022-05-23 13:00:00,45.66,45.9,45.16,45.79,457056.0,45.1553,45.3926,44.6608,45.2838,457056.0
2022-05-23 14:00:00,45.8,46.17,45.64,45.74,333011.0,45.2937,45.6596,45.1355,45.2344,333011.0
2022-05-23 15:00:00,45.73,46.09,45.46,46.0,562089.0,45.2245,45.5805,44.9575,45.4915,562089.0
2022-05-24 09:30:00,44.36,44.59,43.3,43.3,782199.0,43.8696,44.0971,42.8213,42.8213,782199.0
2022-05-24 10:00:00,43.31,43.31,42.53,42.89,1261619.0,42.8312,42.8312,42.0599,42.4159,1261619.0
2022-05-24 11:00:00,42.91,43.76,42.82,43.54,817855.0,42.4357,43.2763,42.3466,43.0587,817855.0
2022-05-24 12:00:00,43.51,44.29,43.22,43.49,595817.0,43.029,43.8004,42.7422,43.0092,595817.0
2022-05-24 13:00:00,43.48,43.97,43.05,43.77,418641.0,42.9993,43.4839,42.5741,43.2861,418641.0
2022-05-24 14:00:00,43.78,44.23,43.11,43.32,634006.0,43.296,43.7411,42.6334,42.8411,634006.0
2022-05-24 15:00:00,43.3,44.47,43.28,44.11,1391599.0,42.8213,43.9784,42.8016,43.6224,1391599.0
2022-05-25 09:30:00,43.61,44.65,43.56,44.28,701183.0,43.1279,44.1564,43.0785,43.7905,701183.0
2022-05-25 10:00:00,44.27,45.19,43.91,44.83,881057.0,43.7806,44.6904,43.4246,44.3344,881057.0
2022-05-25 11:00:00,44.84,44.99,44.34,44.65,661311.0,44.3443,44.4927,43.8498,44.1564,661311.0
2022-05-25 12:00:00,44.67,44.78,44.16,44.53,377706.0,44.1762,44.285,43.6718,44.0377,377706.0
2022-05-25 13:00:00,44.52,44.74,44.19,44.6,323862.0,44.0279,44.2454,43.7015,44.107,323862.0
2022-05-25 14:00:00,44.61,45.54,44.02,45.5,1708196.0,44.1169,45.0366,43.5334,44.997,1708196.0
2022-05-25 15:00:00,45.52,45.98,44.98,45.34,976569.0,45.0168,45.4717,44.4828,44.8388,976569.0
2022-05-26 09:30:00,45.07,46.69,44.98,46.6,918287.0,44.5718,46.1739,44.4828,46.0849,918287.0
2022-05-26 10:00:00,46.62,47.22,46.47,47.2,693917.0,46.1046,46.698,45.9563,46.6782,693917.0
2022-05-26 11:00:00,47.22,47.53,47.12,47.47,492051.0,46.698,47.0046,46.5991,46.9452,492051.0
2022-05-26 12:00:00,47.47,48.15,47.36,48.14,362913.0,46.9452,47.6177,46.8365,47.6078,362913.0
2022-05-26 13:00:00,48.15,48.32,47.89,48.15,360875.0,47.6177,47.7858,47.3606,47.6177,360875.0
2022-05-26 14:00:00,48.14,48.24,47.92,48.05,260188.0,47.6078,47.7067,47.3903,47.5188,260188.0
2022-05-26 15:00:00,48.05,48.26,47.51,47.83,646878.0,47.5188,47.7265,46.9848,47.3013,646878.0
2022-05-27 09:30:00,48.86,49.82,48.82,49.73,920257.0,48.3199,49.2693,48.2803,49.1803,920257.0
2022-05-27 10:00:00,49.77,50.3,49.6,49.82,1154503.0,49.2198,49.744,49.0517,49.2693,1154503.0
2022-05-27 11:00:00,49.83,50.32,49.64,50.3,682699.0,49.2792,49.7637,49.0913,49.744,682699.0
2022-05-27 12:00:00,50.31,50.43,50.04,50.25,321361.0,49.7538,49.8725,49.4868,49.6945,321361.0
2022-05-27 13:00:00,50.22,50.34,50.1,50.25,217863.0,49.6648,49.7835,49.5462,49.6945,217863.0
2022-05-27 14:00:00,50.26,50.5,50.14,50.47,164431.0,49.7044,49.9417,49.5857,49.9121,164431.0
2022-05-27 15:00:00,50.48,50.99,50.41,50.97,896286.0,49.922,50.4263,49.8527,50.4066,896286.0
2022-05-31 09:30:00,50.96,51.04,49.69,50.0,762925.0,50.3967,50.4758,49.1407,49.4473,762925.0
2022-05-31 10:00:00,49.92,50.7,49.36,50.5,1230365.0,49.3682,50.1395,48.8143,49.9417,1230365.0
2022-05-31 11:00:00,50.5,51.31,50.06,51.22,580582.0,49.9417,50.7428,49.5066,50.6538,580582.0
2022-05-31 12:00:00,51.21,51.57,50.83,51.4,508234.0,50.6439,50.9999,50.2681,50.8318,508234.0
2022-05-31 13:00:00,51.38,51.62,50.81,51.62,382167.0,50.812,51.0494,50.2483,51.0494,382167.0
2022-05-31 14:00:00,51.59,51.69,50.34,50.59,533594.0,51.0197,51.1186,49.7835,50.0308,533594.0
2022-05-31 15:00:00,50.53,51.47,50.39,50.68,910008.0,49.9714,50.901,49.833,50.1198,910008.0
2022-06-01 09:30:00,51.41,52.12,51.39,51.94,767428.0,50.8417,51.5438,50.8219,51.3658,767428.0
2022-06-01 10:00:00,52.02,52.08,49.99,50.68,906565.0,51.4449,51.5043,49.4374,50.1198,906565.0
2022-06-01 11:00:00,50.66,50.66,49.55,49.6,529177.0,50.1,50.1,49.0022,49.0517,529177.0
2022-06-01 12:00:00,49.6,49.73,49.18,49.51,359937.0,49.0517,49.1803,48.6363,48.9627,359937.0
2022-06-01 13:00:00,49.5,50.07,49.46,49.94,418006.0,48.9528,49.5165,48.9132,49.3879,418006.0
2022-06-01 14:00:00,49.89,50.8,49.87,50.43,669963.0,49.3385,50.2384,49.3187,49.8725,669963.0
2022-06-01 15:00:00,50.45,50.84,49.88,49.93,826327.0,49.8923,50.278,49.3286,49.378,826327.0
2022-06-02 09:30:00,49.55,50.09,49.07,49.78,1020670.0,49.0022,49.5363,48.5276,49.2297,1020670.0
2022-06-02 10:00:00,49.74,50.56,49.52,50.32,818709.0,49.1901,50.0011,48.9726,49.7637,818709.0
2022-06-02 11:00:00,50.33,51.36,50.26,51.03,758579.0,49.7736,50.7922,49.7044,50.4659,758579.0
2022-06-02 12:00:00,51.1,51.92,51.0,51.79,529868.0,50.5351,51.346,50.4362,51.2175,529868.0
2022-06-02 13:00:00,51.82,52.17,51.62,52.16,397001.0,51.2472,51.5933,51.0494,51.5834,397001.0
2022-06-02 14:00:00,52.18,52.43,52.05,52.06,375567.0,51.6032,51.8504,51.4746,51.4845,375567.0
2022-06-02 15:00:00,52.05,52.7,51.99,52.67,824192.0,51.4746,52.1174,51.4153,52.0878,824192.0
2022-06-03 09:30:00,50.85,51.21,50.34,51.03,900500.0,50.2879,50.6439,49.7835,50.4659,900500.0
2022-06-03 10:00:00,51.04,51.33,49.98,50.04,877806.0,50.4758,50.7626,49.4275,49.4868,877806.0
2022-06-03 11:00:00,50.0,50.04,49.47,49.84,649757.0,49.4473,49.4868,48.9231,49.289,649757.0
2022-06-03 12:00:00,49.86,50.36,49.67,50.32,355080.0,49.3088,49.8033,49.1209,49.7637,355080.0
2022-06-03 13:00:00,50.31,50.63,49.75,49.85,319581.0,49.7538,50.0703,49.2,49.2989,319581.0
2022-06-03 14:00:00,49.85,50.28,49.78,50.07,254427.0,49.2989,49.7242,49.2297,49.5165,254427.0
2022-06-03 15:00:00,50.08,50.15,49.54,49.86,684455.0,49.5264,49.5956,48.9924,49.3088,684455.0
2022-06-06 09:30:00,51.36,51.72,50.82,51.41,721483.0,50.7922,51.1483,50.2582,50.8417,721483.0
2022-06-06 10:00:00,51.43,51.9,51.41,51.65,672268.0,50.8615,51.3263,50.8417,51.079,672268.0
2022-06-06 11:00:00,51.67,51.75,50.47,50.76,508636.0,51.0988,51.1779,49.9121,50.1989,508636.0
2022-06-06 12:00:00,50.75,50.76,49.71,50.29,488125.0,50.189,50.1989,49.1605,49.7341,488125.0
2022-06-06 13:00:00,50.28,50.87,49.89,50.84,419686.0,49.7242,50.3077,49.3385,50.278,419686.0
2022-06-06 14:00:00,50.87,50.89,49.9,50.16,347794.0,50.3077,50.3274,49.3484,49.6055,347794.0
2022-06-06 15:00:00,50.14,50.36,49.77,50.25,524614.0,49.5857,49.8033,49.2198,49.6945,524614.0
2022-06-07 09:30:00,49.1,50.08,48.73,49.67,554857.0,48.5572,49.5264,48.1913,49.1209,554857.0
2022-06-07 10:00:00,49.67,51.08,49.38,50.8,695377.0,49.1209,50.5153,48.8341,50.2384,695377.0
2022-06-07 11:00:00,50.8,50.86,49.94,50.35,473703.0,50.2384,50.2978,49.3879,49.7934,473703.0
2022-06-07 12:00:00,50.37,50.5,49.96,50.43,334020.0,49.8132,49.9417,49.4077,49.8725,334020.0
2022-06-07 13:00:00,50.41,50.76,50.33,50.59,241622.0,49.8527,50.1989,49.7736,50.0308,241622.0
2022-06-07 14:00:00,50.59,51.05,50.54,50.76,349284.0,50.0308,50.4857,49.9813,50.1989,349284.0
2022-06-07 15:00:00,50.75,51.35,50.72,51.11,578975.0,50.189,50.7824,50.1593,50.545,578975.0
2022-06-08 09:30:00,50.81,51.7,50.45,51.52,492205.0,50.2483,51.1285,49.8923,50.9505,492205.0
2022-06-08 10:00:00,51.49,51.6,50.95,51.14,387708.0,50.9208,51.0296,50.3868,50.5747,387708.0
2022-06-08 11:00:00,51.15,51.61,50.95,51.26,271864.0,50.5846,51.0395,50.3868,50.6933,271864.0
2022-06-08 12:00:00,51.23,51.4,50.28,50.6,263343.0,50.6637,50.8318,49.7242,50.0406,263343.0
2022-06-08 13:00:00,50.6,50.6,50.06,50.49,176816.0,50.0406,50.0406,49.5066,49.9319,176816.0
2022-06-08 14:00:00,50.48,50.65,50.13,50.37,184365.0,49.922,50.0901,49.5758,49.8132,184365.0
2022-06-08 15:00:00,50.33,50.68,50.07,50.37,362517.0,49.7736,50.1198,49.5165,49.8132,362517.0
2022-06-09 09:30:00,49.77,50.66,49.48,50.51,470702.0,49.2198,50.1,48.933,49.9516,470702.0
2022-06-09 10:00:00,50.52,50.8,49.91,50.1,371321.0,49.9615,50.2384,49.3583,49.5462,371321.0
2022-06-09 11:00:00,50.07,50.33,49.7,50.02,404029.0,49.5165,49.7736,49.1506,49.4671,404029.0
2022-06-09 12:00:00,50.01,50.19,49.66,50.11,205150.0,49.4572,49.6352,49.111,49.5561,205150.0
2022-06-09 13:00:00,50.15,50.28,49.45,49.77,258637.0,49.5956,49.7242,48.9034,49.2198,258637.0
2022-06-09 14:00:00,49.77,49.77,48.94,48.95,378375.0,49.2198,49.2198,48.399,48.4089,378375.0
2022-06-09 15:00:00,48.92,48.96,47.59,47.6,971939.0,48.3792,48.4188,47.0639,47.0738,971939.0
2022-06-10 09:30:00,45.8,46.19,45.05,45.18,2513872.0,45.2937,45.6794,44.552,44.6806,2513872.0
2022-06-10 10:00:00,45.18,45.18,44.36,44.39,957616.0,44.6806,44.6806,43.8696,43.8993,957616.0
2022-06-10 11:00:00,44.38,44.57,44.13,44.46,743038.0,43.8894,44.0773,43.6422,43.9685,743038.0
2022-06-10 12:00:00,44.46,44.63,44.22,44.42,405982.0,43.9685,44.1366,43.7312,43.929,405982.0
2022-06-10 13:00:00,44.41,45.08,44.23,44.72,471137.0,43.9191,44.5817,43.7411,44.2256,471137.0
2022-06-10 14:00:00,44.73,45.08,44.53,45.0,342000.0,44.2355,44.5817,44.0377,44.5025,342000.0
2022-06-10 15:00:00,45.02,45.28,44.22,44.23,1274723.0,44.5223,44.7795,43.7312,43.7411,1274723.0
2022-06-13 09:30:00,41.47,42.24,41.43,41.58,1030466.0,41.0116,41.7731,40.972,41.1204,1030466.0
2022-06-13 10:00:00,41.58,41.89,40.54,40.65,1252222.0,41.1204,41.4269,40.0919,40.2006,1252222.0
2022-06-13 11:00:00,40.65,41.27,40.34,41.04,1202427.0,40.2006,40.8138,39.8941,40.5863,1202427.0
2022-06-13 12:00:00,41.03,41.92,40.87,41.09,831415.0,40.5764,41.4566,40.4182,40.6358,831415.0
2022-06-13 13:00:00,41.09,41.44,40.77,41.34,406837.0,40.6358,40.9819,40.3193,40.883,406837.0
2022-06-13 14:00:00,41.34,41.34,40.63,40.69,613613.0,40.883,40.883,40.1809,40.2402,613613.0
2022-06-13 15:00:00,40.66,41.0,39.87,40.17,2763490.0,40.2105,40.5468,39.4293,39.7259,2763490.0
2022-06-14 09:30:00,40.82,41.0,39.95,40.75,815239.0,40.3688,40.5468,39.5084,40.2995,815239.0
2022-06-14 10:00:00,40.73,40.95,39.78,40.34,725820.0,40.2797,40.4973,39.3403,39.8941,725820.0
2022-06-14 11:00:00,40.31,40.64,39.89,40.57,646872.0,39.8644,40.1907,39.449,40.1215,646872.0
2022-06-14 12:00:00,40.57,40.57,40.04,40.4,419645.0,40.1215,40.1215,39.5974,39.9534,419645.0
2022-06-14 13:00:00,40.39,41.08,40.13,40.21,772682.0,39.9435,40.6259,39.6864,39.7655,772682.0
2022-06-14 14:00:00,40.21,40.48,39.98,40.01,483545.0,39.7655,40.0325,39.538,39.5677,483545.0
2022-06-14 15:00:00,39.99,40.66,39.53,40.29,1331810.0,39.5479,40.2105,39.093,39.8446,1331810.0
2022-06-15 09:30:00,41.32,41.73,41.12,41.47,732467.0,40.8632,41.2687,40.6654,41.0116,732467.0
2022-06-15 10:00:00,41.49,41.92,41.15,41.38,572475.0,41.0313,41.4566,40.6951,40.9226,572475.0
2022-06-15 11:00:00,41.37,41.65,41.26,41.62,434843.0,40.9127,41.1896,40.8039,41.1599,434843.0
2022-06-15 12:00:00,41.62,41.9,41.3,41.34,349547.0,41.1599,41.4368,40.8434,40.883,349547.0
2022-06-15 13:00:00,41.34,42.02,41.33,41.87,407806.0,40.883,41.5555,40.8731,41.4071,407806.0
2022-06-15 14:00:00,41.87,43.18,40.49,42.03,2783725.0,41.4071,42.7027,40.0424,41.5654,2783725.0
2022-06-15 15:00:00,42.05,43.47,41.94,42.33,2957793.0,41.5852,42.9895,41.4764,41.8621,2957793.0
2022-06-16 09:30:00,40.12,40.25,39.56,39.67,1356708.0,39.6765,39.8051,39.1227,39.2315,1356708.0
2022-06-16 10:00:00,39.66,39.66,38.67,38.77,6567708.0,39.2216,39.2216,38.2425,38.3414,6567708.0
2022-06-16 11:00:00,38.76,39.48,38.76,39.13,1145097.0,38.3315,39.0436,38.3315,38.6974,1145097.0
2022-06-16 12:00:00,39.13,39.27,38.78,39.15,718598.0,38.6974,38.8359,38.3513,38.7172,718598.0
2022-06-16 13:00:00,39.17,39.44,38.57,38.57,688531.0,38.737,39.004,38.1436,38.1436,688531.0
2022-06-16 14:00:00,38.56,38.73,38.23,38.44,715058.0,38.1337,38.3019,37.8074,38.0151,715058.0
2022-06-16 15:00:00,38.43,39.03,38.4,38.93,1624102.0,38.0052,38.5985,37.9755,38.4996,1624102.0
2022-06-17 09:30:00,39.1,40.2,39.06,39.95,1775688.0,38.6678,39.7556,38.6282,39.5084,1775688.0
2022-06-17 10:00:00,39.99,39.99,38.61,38.97,922691.0,39.5479,39.5479,38.1832,38.5392,922691.0
2022-06-17 11:00:00,38.96,39.98,38.75,39.41,951200.0,38.5293,39.538,38.3216,38.9743,951200.0
2022-06-17 12:00:00,39.4,39.93,39.22,39.8,467319.0,38.9645,39.4886,38.7864,39.36,467319.0
2022-06-17 13:00:00,39.79,40.52,39.74,40.15,751663.0,39.3501,40.0721,39.3007,39.7062,751663.0
2022-06-17 14:00:00,40.17,40.44,39.99,40.05,543102.0,39.7259,39.993,39.5479,39.6073,543102.0
2022-06-17 15:00:00,40.06,40.25,39.64,39.81,1071582.0,39.6172,39.8051,39.2018,39.3699,1071582.0
2022-06-21 09:30:00,41.14,42.18,41.11,42.17,845357.0,40.6852,41.7137,40.6555,41.7038,845357.0
2022-06-21 10:00:00,42.18,42.5,42.07,42.46,1009822.0,41.7137,42.0302,41.6049,41.9906,1009822.0
2022-06-21 11:00:00,42.46,42.5,42.01,42.01,1277366.0,41.9906,42.0302,41.5456,41.5456,1277366.0
2022-06-21 12:00:00,42.0,42.2,41.88,42.17,1320212.0,41.5357,41.7335,41.417,41.7038,1320212.0
2022-06-21 13:00:00,42.17,42.27,41.97,41.99,506920.0,41.7038,41.8027,41.506,41.5258,506920.0
2022-06-21 14:00:00,41.99,42.13,41.83,42.09,613186.0,41.5258,41.6643,41.3676,41.6247,613186.0
2022-06-21 15:00:00,42.09,42.21,41.73,41.85,1021202.0,41.6247,41.7434,41.2687,41.3874,1021202.0
2022-06-22 09:30:00,41.01,42.12,40.88,41.91,1199319.0,40.5567,41.6544,40.4281,41.4467,1199319.0
2022-06-22 10:00:00,41.92,43.03,41.69,42.69,1209682.0,41.4566,42.5543,41.2291,42.2181,1209682.0
2022-06-22 11:00:00,42.69,42.8,41.86,41.88,808228.0,42.2181,42.3269,41.3973,41.417,808228.0
2022-06-22 12:00:00,41.87,42.38,41.74,42.37,386323.0,41.4071,41.9115,41.2786,41.9016,386323.0
2022-06-22 13:00:00,42.38,42.56,42.12,42.41,224904.0,41.9115,42.0895,41.6544,41.9412,224904.0
2022-06-22 14:00:00,42.41,42.83,42.3,42.48,429819.0,41.9412,42.3565,41.8324,42.0104,429819.0
2022-06-22 15:00:00,42.49,42.55,41.56,41.67,767334.0,42.0203,42.0796,41.1006,41.2094,767334.0
2022-06-23 09:30:00,42.45,42.6,41.58,42.32,840973.0,41.9807,42.1291,41.1204,41.8522,840973.0
2022-06-23 10:00:00,42.31,42.91,41.94,42.85,980887.0,41.8423,42.4357,41.4764,42.3763,980887.0
2022-06-23 11:00:00,42.79,43.0,42.32,42.33,407421.0,42.317,42.5247,41.8522,41.8621,407421.0
2022-06-23 12:00:00,42.35,42.38,41.75,41.81,526013.0,41.8818,41.9115,41.2885,41.3478,526013.0
2022-06-23 13:00:00,41.81,42.13,41.6,42.11,382101.0,41.3478,41.6643,41.1401,41.6445,382101.0
2022-06-23 14:00:00,42.12,42.54,42.03,42.47,248204.0,41.6544,42.0697,41.5654,42.0005,248204.0
2022-06-23 15:00:00,42.44,43.18,42.35,42.93,989815.0,41.9708,42.7027,41.8818,42.4554,989815.0
2022-06-24 09:30:00,43.8,44.76,43.74,44.54,751366.0,43.3158,44.2652,43.2565,44.0476,751366.0
2022-06-24 10:00:00,44.57,45.49,44.57,45.0,994078.0,44.0773,44.9871,44.0773,44.5025,994078.0
2022-06-24 11:00:00,45.0,45.19,44.67,44.99,426526.0,44.5025,44.6904,44.1762,44.4927,426526.0
2022-06-24 12:00:00,44.99,45.11,44.85,45.08,155545.0,44.4927,44.6113,44.3542,44.5817,155545.0
2022-06-24 13:00:00,45.06,45.15,44.87,44.9,264611.0,44.5619,44.6509,44.374,44.4037,264611.0
2022-06-24 14:00:00,44.95,45.31,44.89,45.29,172964.0,44.4531,44.8091,44.3938,44.7893,172964.0
2022-06-24 15:00:00,45.29,45.97,45.17,45.97,731436.0,44.7893,45.4618,44.6707,45.4618,731436.0
2022-06-27 09:30:00,46.29,46.47,45.02,45.33,803913.0,45.7783,45.9563,44.5223,44.8289,803913.0
2022-06-27 10:00:00,45.34,45.98,45.05,45.87,560837.0,44.8388,45.4717,44.552,45.3629,560837.0
2022-06-27 11:00:00,45.9,45.98,45.51,45.77,369317.0,45.3926,45.4717,45.0069,45.264,369317.0
2022-06-27 12:00:00,45.81,45.81,45.16,45.55,233119.0,45.3036,45.3036,44.6608,45.0465,233119.0
2022-06-27 13:00:00,45.57,45.59,45.09,45.16,188748.0,45.0662,45.086,44.5916,44.6608,188748.0
2022-06-27 14:00:00,45.16,45.42,45.07,45.23,194270.0,44.6608,44.9179,44.5718,44.73,194270.0
2022-06-27 15:00:00,45.23,45.32,44.82,45.19,614010.0,44.73,44.819,44.3245,44.6904,614010.0
2022-06-28 09:30:00,45.36,46.16,45.21,45.63,698782.0,44.8586,45.6497,44.7102,45.1256,698782.0
2022-06-28 10:00:00,45.63,45.77,44.37,44.62,632038.0,45.1256,45.264,43.8795,44.1267,632038.0
2022-06-28 11:00:00,44.58,44.71,43.23,43.29,837110.0,44.0872,44.2158,42.7521,42.8115,837110.0
2022-06-28 12:00:00,43.28,43.62,43.04,43.48,456754.0,42.8016,43.1378,42.5642,42.9993,456754.0
2022-06-28 13:00:00,43.45,43.47,42.89,43.01,316836.0,42.9697,42.9895,42.4159,42.5345,316836.0
2022-06-28 14:00:00,43.0,43.23,42.51,42.74,459215.0,42.5247,42.7521,42.0401,42.2675,459215.0
2022-06-28 15:00:00,42.7,42.82,42.35,42.4,999715.0,42.228,42.3466,41.8818,41.9313,999715.0
2022-06-29 09:30:00,42.34,42.72,41.61,42.49,992096.0,41.872,42.2478,41.15,42.0203,992096.0
2022-06-29 10:00:00,42.49,42.94,42.1,42.53,782688.0,42.0203,42.4653,41.6346,42.0599,782688.0
2022-06-29 11:00:00,42.53,42.7,42.14,42.55,485205.0,42.0599,42.228,41.6742,42.0796,485205.0
2022-06-29 12:00:00,42.54,42.56,41.91,42.28,318375.0,42.0697,42.0895,41.4467,41.8126,318375.0
2022-06-29 13:00:00,42.25,42.53,42.02,42.52,280412.0,41.7829,42.0599,41.5555,42.05,280412.0
2022-06-29 14:00:00,42.51,42.78,42.19,42.3,384270.0,42.0401,42.3071,41.7236,41.8324,384270.0
2022-06-29 15:00:00,42.29,42.73,42.18,42.53,564639.0,41.8225,42.2576,41.7137,42.0599,564639.0
2022-06-30 09:30:00,41.56,41.78,40.38,40.41,820357.0,41.1006,41.3181,39.9336,39.9633,820357.0
2022-06-30 10:00:00,40.4,41.1,40.07,41.06,993737.0,39.9534,40.6457,39.627,40.6061,993737.0
2022-06-30 11:00:00,41.06,41.98,40.84,41.95,669799.0,40.6061,41.5159,40.3885,41.4863,669799.0
2022-06-30 12:00:00,41.96,42.49,41.45,42.13,451116.0,41.4962,42.0203,40.9918,41.6643,451116.0
2022-06-30 13:00:00,42.14,42.36,41.64,42.21,296517.0,41.6742,41.8917,41.1797,41.7434,296517.0
2022-06-30 14:00:00,42.22,42.27,41.42,41.5,334552.0,41.7533,41.8027,40.9621,41.0412,334552.0
2022-06-30 15:00:00,41.52,41.89,40.94,41.4,1048301.0,41.061,41.4269,40.4874,40.9423,1048301.0
2022-07-01 09:30:00,40.98,41.84,40.56,41.59,1823456.0,40.527,41.3775,40.1116,41.1302,1823456.0
2022-07-01 10:00:00,41.61,42.0,40.46,40.86,1001664.0,41.15,41.5357,40.0127,40.4083,1001664.0
2022-07-01 11:00:00,40.85,41.38,40.64,40.78,470221.0,40.3984,40.9226,40.1907,40.3292,470221.0
2022-07-01 12:00:00,40.81,41.13,40.64,40.71,294316.0,40.3589,40.6753,40.1907,40.26,294316.0
2022-07-01 13:00:00,40.7,41.32,40.68,41.29,297248.0,40.2501,40.8632,40.2303,40.8336,297248.0
2022-07-01 14:00:00,41.3,41.78,41.04,41.72,379965.0,40.8434,41.3181,40.5863,41.2588,379965.0
2022-07-01 15:00:00,41.72,42.07,41.45,41.95,846673.0,41.2588,41.6049,40.9918,41.4863,846673.0
2022-07-05 09:30:00,40.82,41.04,40.34,40.8,675298.0,40.3688,40.5863,39.8941,40.349,675298.0
2022-07-05 10:00:00,40.77,41.94,40.48,41.38,753470.0,40.3193,41.4764,40.0325,40.9226,753470.0
2022-07-05 11:00:00,41.35,41.78,40.93,41.66,375918.0,40.8929,41.3181,40.4775,41.1995,375918.0
2022-07-05 12:00:00,41.67,42.21,41.49,41.8,363550.0,41.2094,41.7434,41.0313,41.3379,363550.0
2022-07-05 13:00:00,41.76,42.61,41.76,42.4,286735.0,41.2984,42.139,41.2984,41.9313,286735.0
2022-07-05 14:00:00,42.41,43.19,42.29,43.0,502982.0,41.9412,42.7126,41.8225,42.5247,502982.0
2022-07-05 15:00:00,43.0,43.42,42.83,43.41,720629.0,42.5247,42.94,42.3565,42.9301,720629.0
2022-07-06 09:30:00,43.5,43.91,42.99,43.69,601851.0,43.0191,43.4246,42.5148,43.207,601851.0
2022-07-06 10:00:00,43.68,43.87,43.11,43.63,574354.0,43.1971,43.385,42.6334,43.1477,574354.0
2022-07-06 11:00:00,43.64,43.73,42.97,43.26,462582.0,43.1576,43.2466,42.495,42.7818,462582.0
2022-07-06 12:00:00,43.28,43.5,43.16,43.47,226792.0,42.8016,43.0191,42.6829,42.9895,226792.0
2022-07-06 13:00:00,43.48,43.73,43.47,43.68,199063.0,42.9993,43.2466,42.9895,43.1971,199063.0
2022-07-06 14:00:00,43.65,44.37,43.29,44.33,1013273.0,43.1675,43.8795,42.8115,43.84,1013273.0
2022-07-06 15:00:00,44.33,44.58,43.67,43.92,852757.0,43.84,44.0872,43.1872,43.4345,852757.0
2022-07-07 09:30:00,44.2,45.15,44.2,45.04,448933.0,43.7114,44.6509,43.7114,44.5421,448933.0
2022-07-07 10:00:00,45.03,45.3,44.73,45.17,454204.0,44.5322,44.7992,44.2355,44.6707,454204.0
2022-07-07 11:00:00,45.17,45.43,44.99,45.42,232830.0,44.6707,44.9278,44.4927,44.9179,232830.0
2022-07-07 12:00:00,45.43,45.58,45.34,45.54,343917.0,44.9278,45.0761,44.8388,45.0366,343917.0
2022-07-07 13:00:00,45.53,45.72,45.37,45.71,149801.0,45.0267,45.2146,44.8685,45.2047,149801.0
2022-07-07 14:00:00,45.72,45.86,45.64,45.78,310504.0,45.2146,45.353,45.1355,45.2739,310504.0
2022-07-07 15:00:00,45.78,46.02,45.7,45.79,510676.0,45.2739,45.5113,45.1948,45.2838,510676.0
2022-07-08 09:30:00,44.88,45.45,44.63,44.8,483929.0,44.3839,44.9476,44.1366,44.3048,483929.0
2022-07-08 10:00:00,44.78,45.95,44.67,45.88,541573.0,44.285,45.442,44.1762,45.3728,541573.0
2022-07-08 11:00:00,45.89,46.35,45.83,46.16,403810.0,45.3827,45.8376,45.3234,45.6497,403810.0
2022-07-08 12:00:00,46.19,46.19,45.12,45.22,455673.0,45.6794,45.6794,44.6212,44.7201,455673.0
2022-07-08 13:00:00,45.21,45.89,45.07,45.72,363332.0,44.7102,45.3827,44.5718,45.2146,363332.0
2022-07-08 14:00:00,45.73,46.18,45.62,46.1,183980.0,45.2245,45.6695,45.1157,45.5904,183980.0
2022-07-08 15:00:00,46.11,46.15,45.82,45.93,394507.0,45.6003,45.6398,45.3135,45.4223,394507.0
2022-07-11 09:30:00,45.15,45.22,43.69,43.89,1136845.0,44.6509,44.7201,43.207,43.4048,1136845.0
2022-07-11 10:00:00,43.86,44.53,43.68,44.1,447394.0,43.3751,44.0377,43.1971,43.6125,447394.0
2022-07-11 11:00:00,44.09,44.47,44.02,44.16,195767.0,43.6026,43.9784,43.5334,43.6718,195767.0
2022-07-11 12:00:00,44.17,44.36,44.04,44.25,56419.0,43.6817,43.8696,43.5532,43.7608,56419.0
2022-07-11 13:00:00,44.25,44.81,44.23,44.7,406863.0,43.7608,44.3146,43.7411,44.2059,406863.0
2022-07-11 14:00:00,44.68,44.68,44.08,44.11,273857.0,44.1861,44.1861,43.5927,43.6224,273857.0
2022-07-11 15:00:00,44.06,44.11,43.7,43.93,431990.0,43.5729,43.6224,43.2169,43.4444,431990.0
2022-07-12 09:30:00,44.33,44.93,43.67,43.68,814631.0,43.84,44.4333,43.1872,43.1971,814631.0
2022-07-12 10:00:00,43.67,44.03,43.29,43.77,657617.0,43.1872,43.5433,42.8115,43.2861,657617.0
2022-07-12 11:00:00,43.79,44.2,43.64,43.94,352585.0,43.3059,43.7114,43.1576,43.4543,352585.0
2022-07-12 12:00:00,43.95,44.22,43.82,44.1,142335.0,43.4642,43.7312,43.3356,43.6125,142335.0
2022-07-12 13:00:00,44.1,44.27,43.75,44.0,188120.0,43.6125,43.7806,43.2664,43.5136,188120.0
2022-07-12 14:00:00,44.01,44.02,43.46,43.46,172012.0,43.5235,43.5334,42.9796,42.9796,172012.0
2022-07-12 15:00:00,43.45,43.45,42.6,43.08,808884.0,42.9697,42.9697,42.1291,42.6038,808884.0
2022-07-13 09:30:00,41.39,42.52,41.23,42.35,760418.0,40.9325,42.05,40.7742,41.8818,760418.0
2022-07-13 10:00:00,42.3,43.48,41.79,43.17,1722581.0,41.8324,42.9993,41.328,42.6928,1722581.0
2022-07-13 11:00:00,43.19,43.47,42.56,42.86,435908.0,42.7126,42.9895,42.0895,42.3862,435908.0
2022-07-13 12:00:00,42.9,43.39,42.77,43.39,242227.0,42.4258,42.9103,42.2972,42.9103,242227.0
2022-07-13 13:00:00,43.39,43.64,43.12,43.4,387476.0,42.9103,43.1576,42.6433,42.9202,387476.0
2022-07-13 14:00:00,43.35,43.52,42.8,43.52,640443.0,42.8708,43.0389,42.3269,43.0389,640443.0
2022-07-13 15:00:00,43.52,43.53,42.9,42.92,504762.0,43.0389,43.0488,42.4258,42.4455,504762.0
2022-07-14 09:30:00,42.08,42.38,41.41,41.54,765542.0,41.6148,41.9115,40.9522,41.0808,765542.0
2022-07-14 10:00:00,41.53,41.83,41.14,41.62,649780.0,41.0709,41.3676,40.6852,41.1599,649780.0
2022-07-14 11:00:00,41.66,42.63,41.66,42.51,586957.0,41.1995,42.1587,41.1995,42.0401,586957.0
2022-07-14 12:00:00,42.54,42.61,41.94,42.13,307219.0,42.0697,42.139,41.4764,41.6643,307219.0
2022-07-14 13:00:00,42.15,42.81,42.02,42.69,305496.0,41.6841,42.3368,41.5555,42.2181,305496.0
2022-07-14 14:00:00,42.72,43.46,42.65,43.27,652846.0,42.2478,42.9796,42.1785,42.7917,652846.0
2022-07-14 15:00:00,43.27,43.46,42.97,43.22,609237.0,42.7917,42.9796,42.495,42.7422,609237.0
2022-07-15 09:30:00,44.14,44.59,43.63,43.93,710184.0,43.6521,44.0971,43.1477,43.4444,710184.0
2022-07-15 10:00:00,43.99,44.6,43.91,44.31,643305.0,43.5037,44.107,43.4246,43.8202,643305.0
2022-07-15 11:00:00,44.31,44.68,44.26,44.39,454892.0,43.8202,44.1861,43.7707,43.8993,454892.0
2022-07-15 12:00:00,44.4,44.47,44.19,44.37,244492.0,43.9092,43.9784,43.7015,43.8795,244492.0
2022-07-15 13:00:00,44.37,44.63,44.33,44.56,147222.0,43.8795,44.1366,43.84,44.0674,147222.0
2022-07-15 14:00:00,44.57,44.68,44.39,44.57,199770.0,44.0773,44.1861,43.8993,44.0773,199770.0
2022-07-15 15:00:00,44.55,44.8,44.39,44.77,376547.0,44.0575,44.3048,43.8993,44.2751,376547.0
2022-07-18 09:30:00,45.63,46.08,45.37,45.92,692181.0,45.1256,45.5706,44.8685,45.4124,692181.0
2022-07-18 10:00:00,45.91,46.05,45.42,45.72,317930.0,45.4025,45.5409,44.9179,45.2146,317930.0
2022-07-18 11:00:00,45.72,46.06,45.61,46.03,262917.0,45.2146,45.5508,45.1058,45.5212,262917.0
2022-07-18 12:00:00,46.03,46.06,45.74,45.77,199351.0,45.5212,45.5508,45.2344,45.264,199351.0
2022-07-18 13:00:00,45.78,45.8,44.51,44.63,699577.0,45.2739,45.2937,44.018,44.1366,699577.0
2022-07-18 14:00:00,44.6,44.82,44.13,44.15,390228.0,44.107,44.3245,43.6422,43.6619,390228.0
2022-07-18 15:00:00,44.15,44.45,43.66,44.0,582082.0,43.6619,43.9586,43.1774,43.5136,582082.0
2022-07-19 09:30:00,45.15,45.27,44.63,45.17,485604.0,44.6509,44.7696,44.1366,44.6707,485604.0
2022-07-19 10:00:00,45.17,45.74,44.79,45.73,741530.0,44.6707,45.2344,44.2949,45.2245,741530.0
2022-07-19 11:00:00,45.74,46.1,45.71,46.02,362076.0,45.2344,45.5904,45.2047,45.5113,362076.0
2022-07-19 12:00:00,46.02,46.22,45.78,46.21,281662.0,45.5113,45.7091,45.2739,45.6992,281662.0
2022-07-19 13:00:00,46.2,46.56,46.07,46.54,224920.0,45.6893,46.0453,45.5607,46.0255,224920.0
2022-07-19 14:00:00,46.55,46.74,46.33,46.53,336601.0,46.0354,46.2233,45.8178,46.0156,336601.0
2022-07-19 15:00:00,46.56,46.8,46.45,46.69,1040021.0,46.0453,46.2826,45.9365,46.1739,1040021.0
2022-07-20 09:30:00,46.84,47.3,46.6,46.8,846743.0,46.3222,46.7771,46.0849,46.2826,846743.0
2022-07-20 10:00:00,46.79,48.33,46.72,48.33,1036558.0,46.2728,47.7957,46.2035,47.7957,1036558.0
2022-07-20 11:00:00,48.33,48.48,47.97,48.39,492219.0,47.7957,47.9441,47.4397,47.8551,492219.0
2022-07-20 12:00:00,48.39,48.56,47.69,48.13,348169.0,47.8551,48.0232,47.1628,47.5979,348169.0
2022-07-20 13:00:00,48.15,48.16,47.36,47.52,467934.0,47.6177,47.6276,46.8365,46.9947,467934.0
2022-07-20 14:00:00,47.51,48.16,47.5,48.07,253866.0,46.9848,47.6276,46.9749,47.5386,253866.0
2022-07-20 15:00:00,48.08,48.44,48.03,48.17,443659.0,47.5485,47.9045,47.4991,47.6375,443659.0
2022-07-21 09:30:00,48.31,48.58,47.77,48.43,630852.0,47.776,48.043,47.2419,47.8946,630852.0
2022-07-21 10:00:00,48.42,48.76,47.47,48.27,547995.0,47.8847,48.221,46.9452,47.7364,547995.0
2022-07-21 11:00:00,48.23,48.77,48.19,48.68,319023.0,47.6968,48.2309,47.6573,48.1419,319023.0
2022-07-21 12:00:00,48.65,49.36,48.64,49.26,417423.0,48.1122,48.8143,48.1023,48.7155,417423.0
2022-07-21 13:00:00,49.27,49.35,48.8,49.04,350160.0,48.7253,48.8045,48.2605,48.4979,350160.0
2022-07-21 14:00:00,49.06,49.33,49.0,49.22,148630.0,48.5177,48.7847,48.4583,48.6759,148630.0
2022-07-21 15:00:00,49.22,49.56,49.18,49.56,538012.0,48.6759,49.0121,48.6363,49.0121,538012.0
2022-07-22 09:30:00,49.28,49.95,48.94,49.07,1301163.0,48.7352,49.3978,48.399,48.5276,1301163.0
2022-07-22 10:00:00,49.02,49.28,48.75,49.03,336343.0,48.4781,48.7352,48.2111,48.488,336343.0
2022-07-22 11:00:00,49.05,49.09,47.8,48.12,689471.0,48.5078,48.5473,47.2716,47.5881,689471.0
2022-07-22 12:00:00,48.11,48.2,47.69,47.86,246766.0,47.5782,47.6672,47.1628,47.3309,246766.0
2022-07-22 13:00:00,47.85,47.85,47.31,47.59,354265.0,47.321,47.321,46.787,47.0639,354265.0
2022-07-22 14:00:00,47.62,47.62,47.21,47.55,344797.0,47.0936,47.0936,46.6881,47.0244,344797.0
2022-07-22 15:00:00,47.49,47.87,47.38,47.83,485892.0,46.965,47.3408,46.8562,47.3013,485892.0
2022-07-25 09:30:00,47.8,47.95,47.29,47.53,570844.0,47.2716,47.4199,46.7672,47.0046,570844.0
2022-07-25 10:00:00,47.54,47.64,46.78,47.3,578151.0,47.0145,47.1134,46.2629,46.7771,578151.0
2022-07-25 11:00:00,47.27,47.54,46.88,47.41,530078.0,46.7475,47.0145,46.3618,46.8859,530078.0
2022-07-25 12:00:00,47.41,47.68,47.1,47.47,227971.0,46.8859,47.1529,46.5793,46.9452,227971.0
2022-07-25 13:00:00,47.47,47.59,47.03,47.05,124142.0,46.9452,47.0639,46.5101,46.5299,124142.0
2022-07-25 14:00:00,47.04,47.09,46.76,46.8,363933.0,46.52,46.5694,46.2431,46.2826,363933.0
2022-07-25 15:00:00,46.8,47.31,46.62,47.29,437687.0,46.2826,46.787,46.1046,46.7672,437687.0
2022-07-26 09:30:00,46.72,46.78,46.07,46.37,405871.0,46.2035,46.2629,45.5607,45.8574,405871.0
2022-07-26 10:00:00,46.35,46.54,45.79,46.07,368059.0,45.8376,46.0255,45.2838,45.5607,368059.0
2022-07-26 11:00:00,46.07,46.12,45.41,45.44,187510.0,45.5607,45.6102,44.908,44.9377,187510.0
2022-07-26 12:00:00,45.43,45.71,45.38,45.64,222769.0,44.9278,45.2047,44.8783,45.1355,222769.0
2022-07-26 13:00:00,45.64,45.81,45.47,45.47,187100.0,45.1355,45.3036,44.9674,44.9674,187100.0
2022-07-26 14:00:00,45.48,45.8,45.22,45.37,224467.0,44.9772,45.2937,44.7201,44.8685,224467.0
2022-07-26 15:00:00,45.35,45.57,45.14,45.38,392193.0,44.8487,45.0662,44.641,44.8783,392193.0
2022-07-27 09:30:00,46.82,47.59,46.67,47.49,1617576.0,46.3024,47.0639,46.1541,46.965,1617576.0
2022-07-27 10:00:00,47.47,47.84,47.38,47.77,343667.0,46.9452,47.3112,46.8562,47.2419,343667.0
2022-07-27 11:00:00,47.78,47.96,47.64,47.88,223885.0,47.2518,47.4298,47.1134,47.3507,223885.0
2022-07-27 12:00:00,47.89,48.14,47.79,47.8,170388.0,47.3606,47.6078,47.2617,47.2716,170388.0
2022-07-27 13:00:00,47.8,47.95,47.71,47.84,189507.0,47.2716,47.4199,47.1826,47.3112,189507.0
2022-07-27 14:00:00,47.89,49.18,47.62,48.93,1160821.0,47.3606,48.6363,47.0936,48.3891,1160821.0
2022-07-27 15:00:00,48.95,49.77,48.82,49.24,1251094.0,48.4089,49.2198,48.2803,48.6957,1251094.0
2022-07-28 09:30:00,49.15,49.52,47.97,48.22,641546.0,48.6067,48.9726,47.4397,47.687,641546.0
2022-07-28 10:00:00,48.23,48.97,47.92,48.91,1945623.0,47.6968,48.4287,47.3903,48.3693,1945623.0
2022-07-28 11:00:00,48.92,49.83,48.89,49.59,1091831.0,48.3792,49.2792,48.3495,49.0418,1091831.0
2022-07-28 12:00:00,49.61,49.71,49.38,49.45,249731.0,49.0616,49.1605,48.8341,48.9034,249731.0
2022-07-28 13:00:00,49.47,50.17,49.29,50.1,362061.0,48.9231,49.6154,48.7451,49.5462,362061.0
2022-07-28 14:00:00,50.09,50.2,49.83,50.16,451683.0,49.5363,49.6451,49.2792,49.6055,451683.0
2022-07-28 15:00:00,50.18,50.38,49.97,50.18,468336.0,49.6253,49.8231,49.4176,49.6253,468336.0
2022-07-29 09:30:00,50.69,51.33,50.23,51.18,1277722.0,50.1296,50.7626,49.6747,50.6142,1277722.0
2022-07-29 10:00:00,51.15,51.69,51.01,51.15,509353.0,50.5846,51.1186,50.4461,50.5846,509353.0
2022-07-29 11:00:00,51.13,51.2,50.56,51.13,321110.0,50.5648,50.634,50.0011,50.5648,321110.0
2022-07-29 12:00:00,51.13,51.47,50.94,51.43,267415.0,50.5648,50.901,50.3769,50.8615,267415.0
2022-07-29 13:00:00,51.43,51.76,51.32,51.66,199433.0,50.8615,51.1878,50.7527,51.0889,199433.0
2022-07-29 14:00:00,51.66,52.02,51.59,51.89,333380.0,51.0889,51.4449,51.0197,51.3164,333380.0
2022-07-29 15:00:00,51.92,52.3,51.89,52.02,827046.0,51.346,51.7218,51.3164,51.4449,827046.0
2022-08-01 09:30:00,51.42,52.43,51.05,52.19,579948.0,50.8516,51.8504,50.4857,51.6131,579948.0
2022-08-01 10:00:00,52.13,53.1,51.98,52.95,666891.0,51.5537,52.513,51.4054,52.3647,666891.0
2022-08-01 11:00:00,52.96,53.0,52.49,52.89,235382.0,52.3746,52.4141,51.9097,52.3053,235382.0
2022-08-01 12:00:00,52.89,52.89,52.19,52.31,208623.0,52.3053,52.3053,51.6131,51.7317,208623.0
2022-08-01 13:00:00,52.3,52.3,51.42,51.72,235736.0,51.7218,51.7218,50.8516,51.1483,235736.0
2022-08-01 14:00:00,51.73,52.23,51.52,52.18,248428.0,51.1581,51.6526,50.9505,51.6032,248428.0
2022-08-01 15:00:00,52.17,52.23,51.77,51.94,260367.0,51.5933,51.6526,51.1977,51.3658,260367.0
2022-08-02 09:30:00,51.15,51.88,51.08,51.56,565346.0,50.5846,51.3065,50.5153,50.99,565346.0
2022-08-02 10:00:00,51.51,52.25,50.81,52.01,689842.0,50.9406,51.6724,50.2483,51.4351,689842.0
2022-08-02 11:00:00,52.01,52.2,51.63,52.08,215288.0,51.4351,51.623,51.0593,51.5043,215288.0
2022-08-02 12:00:00,52.11,53.02,52.06,52.85,355003.0,51.5339,52.4339,51.4845,52.2658,355003.0
2022-08-02 13:00:00,52.85,52.86,51.48,51.72,391328.0,52.2658,52.2757,50.9109,51.1483,391328.0
2022-08-02 14:00:00,51.69,52.24,51.6,51.9,165165.0,51.1186,51.6625,51.0296,51.3263,165165.0
2022-08-02 15:00:00,51.95,52.08,51.61,51.62,325614.0,51.3757,51.5043,51.0395,51.0494,325614.0
2022-08-03 09:30:00,52.2,53.26,52.18,53.19,544455.0,51.623,52.6712,51.6032,52.602,544455.0
2022-08-03 10:00:00,53.15,53.62,52.74,53.37,595301.0,52.5625,53.0273,52.157,52.78,595301.0
2022-08-03 11:00:00,53.38,54.02,53.3,54.0,303441.0,52.7899,53.4228,52.7108,53.4031,303441.0
2022-08-03 12:00:00,53.96,54.44,53.74,54.28,243943.0,53.3635,53.8382,53.1459,53.68,243943.0
2022-08-03 13:00:00,54.3,54.46,54.21,54.41,197540.0,53.6997,53.858,53.6107,53.8085,197540.0
2022-08-03 14:00:00,54.34,54.6,54.27,54.48,184397.0,53.7393,53.9964,53.6701,53.8778,184397.0
2022-08-03 15:00:00,54.45,54.71,54.35,54.41,614291.0,53.8481,54.1052,53.7492,53.8085,614291.0
2022-08-04 09:30:00,54.44,54.95,54.2,54.67,535957.0,53.8382,54.3426,53.6008,54.0656,535957.0
2022-08-04 10:00:00,54.68,54.91,53.71,54.25,406654.0,54.0755,54.303,53.1163,53.6503,406654.0
2022-08-04 11:00:00,54.29,54.57,53.83,54.52,267323.0,53.6899,53.9668,53.2349,53.9173,267323.0
2022-08-04 12:00:00,54.53,54.75,54.19,54.25,287888.0,53.9272,54.1448,53.591,53.6503,287888.0
2022-08-04 13:00:00,54.3,54.78,54.26,54.64,194861.0,53.6997,54.1744,53.6602,54.036,194861.0
2022-08-04 14:00:00,54.62,54.84,54.41,54.82,102082.0,54.0162,54.2338,53.8085,54.214,102082.0
2022-08-04 15:00:00,54.76,55.03,54.61,54.9,373601.0,54.1547,54.4217,54.0063,54.2931,373601.0
2022-08-05 09:30:00,53.16,53.92,53.12,53.7,1824059.0,52.5723,53.3239,52.5328,53.1064,1824059.0
2022-08-05 10:00:00,53.69,54.73,53.56,54.03,718343.0,53.0965,54.125,52.9679,53.4327,718343.0
2022-08-05 11:00:00,54.06,54.06,52.88,53.21,475822.0,53.4624,53.4624,52.2954,52.6218,475822.0
2022-08-05 12:00:00,53.2,53.84,53.18,53.83,285008.0,52.6119,53.2448,52.5921,53.2349,285008.0
2022-08-05 13:00:00,53.82,54.17,53.65,53.76,353099.0,53.225,53.5712,53.0569,53.1657,353099.0
2022-08-05 14:00:00,53.74,53.81,53.39,53.53,304357.0,53.1459,53.2152,52.7998,52.9383,304357.0
2022-08-05 15:00:00,53.55,54.12,53.48,54.04,643276.0,52.958,53.5217,52.8888,53.4426,643276.0
2022-08-08 09:30:00,54.34,55.54,54.08,55.35,677622.0,53.7393,54.926,53.4822,54.7381,677622.0
2022-08-08 10:00:00,55.4,55.6,54.75,54.84,668133.0,54.7876,54.9854,54.1448,54.2338,668133.0
2022-08-08 11:00:00,54.86,55.09,53.79,54.24,455656.0,54.2535,54.481,53.1954,53.6404,455656.0
2022-08-08 12:00:00,54.25,54.3,53.49,53.83,266640.0,53.6503,53.6997,52.8987,53.2349,266640.0
2022-08-08 13:00:00,53.77,54.08,53.59,53.9,175593.0,53.1756,53.4822,52.9976,53.3042,175593.0
2022-08-08 14:00:00,53.9,53.9,53.18,53.39,276332.0,53.3042,53.3042,52.5921,52.7998,276332.0
2022-08-08 15:00:00,53.38,53.71,53.28,53.66,343518.0,52.7899,53.1163,52.691,53.0668,343518.0
2022-08-09 09:30:00,53.0,53.1,52.14,52.2,597445.0,52.4141,52.513,51.5636,51.623,597445.0
2022-08-09 10:00:00,52.2,52.69,51.97,52.42,334610.0,51.623,52.1075,51.3955,51.8405,334610.0
2022-08-09 11:00:00,52.42,52.73,52.06,52.29,322035.0,51.8405,52.1471,51.4845,51.712,322035.0
2022-08-09 12:00:00,52.29,52.34,51.9,52.04,300105.0,51.712,51.7614,51.3263,51.4647,300105.0
2022-08-09 13:00:00,52.09,52.43,51.99,52.38,149925.0,51.5142,51.8504,51.4153,51.801,149925.0
2022-08-09 14:00:00,52.38,52.57,52.1,52.47,198297.0,51.801,51.9889,51.5241,51.89,198297.0
2022-08-09 15:00:00,52.42,52.66,52.36,52.44,588499.0,51.8405,52.0779,51.7812,51.8603,588499.0
2022-08-10 09:30:00,54.95,55.04,54.35,54.72,1164044.0,54.3426,54.4316,53.7492,54.1151,1164044.0
2022-08-10 10:00:00,54.74,54.9,54.09,54.84,442493.0,54.1349,54.2931,53.4921,54.2338,442493.0
2022-08-10 11:00:00,54.85,55.26,54.85,55.22,550971.0,54.2437,54.6491,54.2437,54.6096,550971.0
2022-08-10 12:00:00,55.22,55.29,54.73,54.93,223370.0,54.6096,54.6788,54.125,54.3228,223370.0
2022-08-10 13:00:00,54.9,55.31,54.77,55.16,347093.0,54.2931,54.6986,54.1645,54.5502,347093.0
2022-08-10 14:00:00,55.18,55.24,54.91,54.92,270254.0,54.57,54.6293,54.303,54.3129,270254.0
2022-08-10 15:00:00,54.9,55.46,54.86,55.36,489881.0,54.2931,54.8469,54.2535,54.748,489881.0
2022-08-11 09:30:00,56.17,56.34,55.89,56.18,551789.0,55.5491,55.7172,55.2722,55.559,551789.0
2022-08-11 10:00:00,56.18,56.86,55.96,56.12,561917.0,55.559,56.2314,55.3414,55.4996,561917.0
2022-08-11 11:00:00,56.12,56.17,55.1,55.33,493644.0,55.4996,55.5491,54.4909,54.7184,493644.0
2022-08-11 12:00:00,55.34,55.66,55.19,55.6,280555.0,54.7282,55.0447,54.5799,54.9854,280555.0
2022-08-11 13:00:00,55.6,55.75,55.27,55.33,150212.0,54.9854,55.1337,54.659,54.7184,150212.0
2022-08-11 14:00:00,55.31,55.31,54.54,54.75,277056.0,54.6986,54.6986,53.9371,54.1448,277056.0
2022-08-11 15:00:00,54.75,54.86,54.48,54.73,475040.0,54.1448,54.2535,53.8778,54.125,475040.0
2022-08-12 09:30:00,55.44,55.67,55.06,55.59,315702.0,54.8271,55.0546,54.4513,54.9755,315702.0
2022-08-12 10:00:00,55.57,55.9,55.12,55.69,373279.0,54.9557,55.2821,54.5107,55.0744,373279.0
2022-08-12 11:00:00,55.66,56.12,55.61,55.86,306921.0,55.0447,55.4996,54.9953,55.2425,306921.0
2022-08-12 12:00:00,55.87,56.21,55.84,56.06,136813.0,55.2524,55.5886,55.2227,55.4403,136813.0
2022-08-12 13:00:00,56.06,56.32,56.02,56.25,193249.0,55.4403,55.6974,55.4007,55.6282,193249.0
2022-08-12 14:00:00,56.25,56.57,56.24,56.57,198200.0,55.6282,55.9446,55.6183,55.9446,198200.0
2022-08-12 15:00:00,56.56,56.91,56.52,56.89,555840.0,55.9348,56.2809,55.8952,56.2611,555840.0
2022-08-15 09:30:00,56.5,57.33,56.5,57.19,546120.0,55.8754,56.6962,55.8754,56.5578,546120.0
2022-08-15 10:00:00,57.2,57.2,56.54,56.77,191153.0,56.5677,56.5677,55.915,56.1424,191153.0
2022-08-15 11:00:00,56.71,57.55,56.57,57.5,215268.0,56.0831,56.9138,55.9446,56.8644,215268.0
2022-08-15 12:00:00,57.51,57.63,57.35,57.6,300084.0,56.8743,56.9929,56.716,56.9633,300084.0
2022-08-15 13:00:00,57.6,57.7,57.42,57.57,169312.0,56.9633,57.0622,56.7852,56.9336,169312.0
2022-08-15 14:00:00,57.56,57.74,57.4,57.72,180750.0,56.9237,57.1017,56.7655,57.0819,180750.0
2022-08-15 15:00:00,57.74,57.93,57.67,57.76,335505.0,57.1017,57.2896,57.0325,57.1215,335505.0
2022-08-16 09:30:00,57.38,57.54,56.91,57.19,538220.0,56.7457,56.9039,56.2809,56.5578,538220.0
2022-08-16 10:00:00,57.15,57.16,56.4,56.7,449147.0,56.5182,56.5281,55.7765,56.0732,449147.0
2022-08-16 11:00:00,56.69,57.73,56.67,57.66,257211.0,56.0633,57.0918,56.0435,57.0226,257211.0
2022-08-16 12:00:00,57.67,57.75,57.31,57.45,194791.0,57.0325,57.1116,56.6765,56.8149,194791.0
2022-08-16 13:00:00,57.47,57.9,57.46,57.87,137300.0,56.8347,57.2599,56.8248,57.2303,137300.0
2022-08-16 14:00:00,57.87,58.22,56.89,57.22,432761.0,57.2303,57.5764,56.2611,56.5875,432761.0
2022-08-16 15:00:00,57.2,57.76,56.99,57.49,528710.0,56.5677,57.1215,56.36,56.8545,528710.0
2022-08-17 09:30:00,56.34,56.76,56.08,56.51,379095.0,55.7172,56.1325,55.4601,55.8853,379095.0
2022-08-17 10:00:00,56.49,56.68,55.58,55.61,318510.0,55.8655,56.0534,54.9656,54.9953,318510.0
2022-08-17 11:00:00,55.69,56.01,55.43,55.56,292168.0,55.0744,55.3908,54.8172,54.9458,292168.0
2022-08-17 12:00:00,55.63,56.16,55.59,56.02,426537.0,55.015,55.5392,54.9755,55.4007,426537.0
2022-08-17 13:00:00,56.02,56.28,55.85,56.1,1069556.0,55.4007,55.6579,55.2326,55.4798,1069556.0
2022-08-17 14:00:00,56.08,57.17,56.01,56.6,539437.0,55.4601,56.538,55.3908,55.9743,539437.0
2022-08-17 15:00:00,56.59,56.86,56.0,56.16,496025.0,55.9644,56.2314,55.3809,55.5392,496025.0
2022-08-18 09:30:00,56.09,56.2,55.66,55.8,522105.0,55.47,55.5787,55.0447,55.1832,522105.0
2022-08-18 10:00:00,55.78,56.48,55.56,56.28,386258.0,55.1634,55.8556,54.9458,55.6579,386258.0
2022-08-18 11:00:00,56.29,56.82,56.09,56.67,312194.0,55.6677,56.1919,55.47,56.0435,312194.0
2022-08-18 12:00:00,56.68,56.75,56.07,56.28,140273.0,56.0534,56.1227,55.4502,55.6579,140273.0
2022-08-18 13:00:00,56.3,56.7,56.22,56.51,155957.0,55.6776,56.0732,55.5985,55.8853,155957.0
2022-08-18 14:00:00,56.49,56.64,56.32,56.55,163952.0,55.8655,56.0139,55.6974,55.9249,163952.0
2022-08-18 15:00:00,56.54,56.79,56.29,56.43,277547.0,55.915,56.1622,55.6677,55.8062,277547.0
2022-08-19 09:30:00,55.35,55.55,54.54,54.57,789290.0,54.7381,54.9359,53.9371,53.9668,789290.0
2022-08-19 10:00:00,54.6,54.74,54.23,54.24,698451.0,53.9964,54.1349,53.6305,53.6404,698451.0
2022-08-19 11:00:00,54.24,54.53,54.1,54.3,323491.0,53.6404,53.9272,53.502,53.6997,323491.0
2022-08-19 12:00:00,54.26,54.63,54.16,54.51,203535.0,53.6602,54.0261,53.5613,53.9074,203535.0
2022-08-19 13:00:00,54.51,54.61,53.96,54.33,279227.0,53.9074,54.0063,53.3635,53.7294,279227.0
2022-08-19 14:00:00,54.29,54.33,54.07,54.11,179097.0,53.6899,53.7294,53.4723,53.5118,179097.0
2022-08-19 15:00:00,54.11,54.41,53.94,54.23,383228.0,53.5118,53.8085,53.3437,53.6305,383228.0
2022-08-22 09:30:00,52.7,52.8,52.12,52.32,2088869.0,52.1174,52.2163,51.5438,51.7416,2088869.0
2022-08-22 10:00:00,52.27,52.31,51.67,51.68,1171518.0,51.6922,51.7317,51.0988,51.1087,1171518.0
2022-08-22 11:00:00,51.67,52.06,51.63,52.01,426452.0,51.0988,51.4845,51.0593,51.4351,426452.0
2022-08-22 12:00:00,51.99,52.07,51.76,51.89,124092.0,51.4153,51.4944,51.1878,51.3164,124092.0
2022-08-22 13:00:00,51.9,51.9,51.43,51.45,508517.0,51.3263,51.3263,50.8615,50.8812,508517.0
2022-08-22 14:00:00,51.44,51.55,51.16,51.27,543553.0,50.8714,50.9801,50.5945,50.7032,543553.0
2022-08-22 15:00:00,51.28,51.48,51.05,51.36,972169.0,50.7131,50.9109,50.4857,50.7922,972169.0
2022-08-23 09:30:00,51.25,51.92,50.99,51.63,759980.0,50.6835,51.346,50.4263,51.0593,759980.0
2022-08-23 10:00:00,51.64,52.19,51.23,51.26,880585.0,51.0691,51.6131,50.6637,50.6933,880585.0
2022-08-23 11:00:00,51.25,51.61,51.07,51.43,219350.0,50.6835,51.0395,50.5054,50.8615,219350.0
2022-08-23 12:00:00,51.42,51.56,51.13,51.55,155246.0,50.8516,50.99,50.5648,50.9801,155246.0
2022-08-23 13:00:00,51.51,51.75,51.29,51.42,192392.0,50.9406,51.1779,50.723,50.8516,192392.0
2022-08-23 14:00:00,51.39,51.69,51.35,51.52,164649.0,50.8219,51.1186,50.7824,50.9505,164649.0
2022-08-23 15:00:00,51.51,51.65,51.12,51.23,389481.0,50.9406,51.079,50.5549,50.6637,389481.0
2022-08-24 09:30:00,51.08,51.37,50.89,51.33,253236.0,50.5153,50.8021,50.3274,50.7626,253236.0
2022-08-24 10:00:00,51.32,51.7,51.09,51.55,885424.0,50.7527,51.1285,50.5252,50.9801,885424.0
2022-08-24 11:00:00,51.51,52.09,51.47,51.99,277536.0,50.9406,51.5142,50.901,51.4153,277536.0
2022-08-24 12:00:00,52.0,52.15,51.52,51.63,205743.0,51.4252,51.5735,50.9505,51.0593,205743.0
2022-08-24 13:00:00,51.62,51.76,51.35,51.56,161069.0,51.0494,51.1878,50.7824,50.99,161069.0
2022-08-24 14:00:00,51.58,51.69,51.39,51.59,151374.0,51.0098,51.1186,50.8219,51.0197,151374.0
2022-08-24 15:00:00,51.59,51.83,51.47,51.55,314556.0,51.0197,51.257,50.901,50.9801,314556.0
2022-08-25 09:30:00,52.12,52.45,51.77,52.41,514808.0,51.5438,51.8702,51.1977,51.8306,514808.0
2022-08-25 10:00:00,52.45,53.01,52.42,52.68,412304.0,51.8702,52.424,51.8405,52.0976,412304.0
2022-08-25 11:00:00,52.68,52.68,52.08,52.43,296213.0,52.0976,52.0976,51.5043,51.8504,296213.0
2022-08-25 12:00:00,52.43,52.49,52.05,52.28,769454.0,51.8504,51.9097,51.4746,51.7021,769454.0
2022-08-25 13:00:00,52.28,52.81,52.26,52.72,401257.0,51.7021,52.2262,51.6823,52.1372,401257.0
2022-08-25 14:00:00,52.72,52.77,52.42,52.55,108618.0,52.1372,52.1867,51.8405,51.9691,108618.0
2022-08-25 15:00:00,52.56,53.36,52.51,53.32,638698.0,51.979,52.7701,51.9295,52.7306,638698.0
2022-08-26 09:30:00,53.25,53.35,52.75,53.11,438816.0,52.6613,52.7602,52.1669,52.5229,438816.0
2022-08-26 10:00:00,53.09,53.64,50.99,51.16,1600553.0,52.5031,53.047,50.4263,50.5945,1600553.0
2022-08-26 11:00:00,51.15,51.21,50.26,50.52,689724.0,50.5846,50.6439,49.7044,49.9615,689724.0
2022-08-26 12:00:00,50.54,50.54,50.11,50.47,236231.0,49.9813,49.9813,49.5561,49.9121,236231.0
2022-08-26 13:00:00,50.41,50.59,49.92,49.97,224722.0,49.8527,50.0308,49.3682,49.4176,224722.0
2022-08-26 14:00:00,50.02,50.05,49.62,49.66,848574.0,49.4671,49.4967,49.0715,49.111,848574.0
2022-08-26 15:00:00,49.67,49.83,48.95,48.97,964867.0,49.1209,49.2792,48.4089,48.4287,964867.0
2022-08-29 09:30:00,48.04,48.84,47.86,48.3,1666116.0,47.5089,48.3001,47.3309,47.7661,1666116.0
2022-08-29 10:00:00,48.32,48.87,47.71,47.75,703181.0,47.7858,48.3298,47.1826,47.2221,703181.0
2022-08-29 11:00:00,47.74,48.2,47.63,48.13,382637.0,47.2123,47.6672,47.1035,47.5979,382637.0
2022-08-29 12:00:00,48.18,48.69,48.05,48.54,283486.0,47.6474,48.1518,47.5188,48.0034,283486.0
2022-08-29 13:00:00,48.55,48.84,48.32,48.61,196808.0,48.0133,48.3001,47.7858,48.0726,196808.0
2022-08-29 14:00:00,48.56,48.61,48.21,48.45,195371.0,48.0232,48.0726,47.6771,47.9144,195371.0
2022-08-29 15:00:00,48.46,48.75,47.92,48.0,489392.0,47.9243,48.2111,47.3903,47.4694,489392.0
2022-08-30 09:30:00,48.53,48.7,47.76,47.88,597394.0,47.9935,48.1616,47.232,47.3507,597394.0
2022-08-30 10:00:00,47.88,48.0,46.27,46.86,814611.0,47.3507,47.4694,45.7585,46.342,814611.0
2022-08-30 11:00:00,46.8,47.12,46.56,46.84,521458.0,46.2826,46.5991,46.0453,46.3222,521458.0
2022-08-30 12:00:00,46.84,47.23,46.43,46.63,186210.0,46.3222,46.7079,45.9167,46.1145,186210.0
2022-08-30 13:00:00,46.6,46.72,46.1,46.5,405667.0,46.0849,46.2035,45.5904,45.986,405667.0
2022-08-30 14:00:00,46.53,46.68,46.36,46.52,169843.0,46.0156,46.164,45.8475,46.0057,169843.0
2022-08-30 15:00:00,46.54,47.16,46.52,46.91,626482.0,46.0255,46.6387,46.0057,46.3914,626482.0
2022-08-31 09:30:00,47.83,48.11,47.2,47.7,755794.0,47.3013,47.5782,46.6782,47.1727,755794.0
2022-08-31 10:00:00,47.69,47.77,46.91,46.95,709291.0,47.1628,47.2419,46.3914,46.431,709291.0
2022-08-31 11:00:00,46.97,47.29,46.52,47.18,3916051.0,46.4508,46.7672,46.0057,46.6584,3916051.0
2022-08-31 12:00:00,47.2,47.27,46.76,46.85,286158.0,46.6782,46.7475,46.2431,46.3321,286158.0
2022-08-31 13:00:00,46.84,47.03,46.4,46.63,360814.0,46.3222,46.5101,45.8871,46.1145,360814.0
2022-08-31 14:00:00,46.63,46.84,46.33,46.5,644830.0,46.1145,46.3222,45.8178,45.986,644830.0
2022-08-31 15:00:00,46.49,47.16,46.36,46.37,1115489.0,45.9761,46.6387,45.8475,45.8574,1115489.0
2022-09-01 09:30:00,45.55,45.9,45.31,45.63,687854.0,45.0465,45.3926,44.8091,45.1256,687854.0
2022-09-01 10:00:00,45.61,45.76,44.65,44.65,1099271.0,45.1058,45.2541,44.1564,44.1564,1099271.0
2022-09-01 11:00:00,44.63,44.98,44.44,44.56,506602.0,44.1366,44.4828,43.9487,44.0674,506602.0
2022-09-01 12:00:00,44.57,44.88,44.38,44.53,356994.0,44.0773,44.3839,43.8894,44.0377,356994.0
2022-09-01 13:00:00,44.54,45.18,44.48,44.88,391399.0,44.0476,44.6806,43.9883,44.3839,391399.0
2022-09-01 14:00:00,44.88,45.91,44.79,45.68,686101.0,44.3839,45.4025,44.2949,45.175,686101.0
2022-09-01 15:00:00,45.68,46.49,45.63,46.39,631403.0,45.175,45.9761,45.1256,45.8772,631403.0
2022-09-02 09:30:00,47.31,47.39,46.45,46.58,1498026.0,46.787,46.8661,45.9365,46.0651,1498026.0
2022-09-02 10:00:00,46.59,47.73,46.31,47.25,742559.0,46.075,47.2024,45.7981,46.7277,742559.0
2022-09-02 11:00:00,47.27,47.52,47.13,47.4,428794.0,46.7475,46.9947,46.609,46.876,428794.0
2022-09-02 12:00:00,47.4,47.44,45.74,46.02,586870.0,46.876,46.9156,45.2344,45.5113,586870.0
2022-09-02 13:00:00,45.98,45.98,44.9,44.91,945873.0,45.4717,45.4717,44.4037,44.4135,945873.0
2022-09-02 14:00:00,44.93,45.42,44.87,45.06,404648.0,44.4333,44.9179,44.374,44.5619,404648.0
2022-09-02 15:00:00,45.04,45.45,44.56,45.08,870151.0,44.5421,44.9476,44.0674,44.5817,870151.0
2022-09-06 09:30:00,45.19,45.5,44.41,44.59,638251.0,44.6904,44.997,43.9191,44.0971,638251.0
2022-09-06 10:00:00,44.58,45.17,43.75,45.03,1775771.0,44.0872,44.6707,43.2664,44.5322,1775771.0
2022-09-06 11:00:00,45.04,45.32,44.7,45.17,562432.0,44.5421,44.819,44.2059,44.6707,562432.0
2022-09-06 12:00:00,45.16,45.29,44.36,44.69,335835.0,44.6608,44.7893,43.8696,44.196,335835.0
2022-09-06 13:00:00,44.69,44.72,44.0,44.32,370684.0,44.196,44.2256,43.5136,43.8301,370684.0
2022-09-06 14:00:00,44.32,44.71,44.28,44.36,318825.0,43.8301,44.2158,43.7905,43.8696,318825.0
2022-09-06 15:00:00,44.43,44.76,44.19,44.44,562307.0,43.9388,44.2652,43.7015,43.9487,562307.0
2022-09-07 09:30:00,44.53,45.19,44.52,44.85,1444134.0,44.0377,44.6904,44.0279,44.3542,1444134.0
2022-09-07 10:00:00,44.84,45.04,44.48,44.81,587100.0,44.3443,44.5421,43.9883,44.3146,587100.0
2022-09-07 11:00:00,44.82,45.44,44.7,45.31,809395.0,44.3245,44.9377,44.2059,44.8091,809395.0
2022-09-07 12:00:00,45.32,45.53,45.01,45.41,290830.0,44.819,45.0267,44.5124,44.908,290830.0
2022-09-07 13:00:00,45.41,45.85,45.34,45.8,362147.0,44.908,45.3432,44.8388,45.2937,362147.0
2022-09-07 14:00:00,45.79,46.32,45.77,46.25,511076.0,45.2838,45.808,45.264,45.7387,511076.0
2022-09-07 15:00:00,46.23,46.51,46.16,46.2,609907.0,45.7189,45.9959,45.6497,45.6893,609907.0
2022-09-08 09:30:00,45.51,46.26,45.11,46.09,899091.0,45.0069,45.7486,44.6113,45.5805,899091.0
2022-09-08 10:00:00,46.08,46.79,45.59,46.77,1413767.0,45.5706,46.2728,45.086,46.253,1413767.0
2022-09-08 11:00:00,46.8,47.08,46.54,46.61,389615.0,46.2826,46.5596,46.0255,46.0947,389615.0
2022-09-08 12:00:00,46.62,46.66,45.26,45.96,815160.0,46.1046,46.1442,44.7597,45.4519,815160.0
2022-09-08 13:00:00,45.96,46.5,45.7,46.18,485846.0,45.4519,45.986,45.1948,45.6695,485846.0
2022-09-08 14:00:00,46.19,46.49,46.03,46.17,432325.0,45.6794,45.9761,45.5212,45.6596,432325.0
2022-09-08 15:00:00,46.17,46.68,45.95,46.66,440652.0,45.6596,46.164,45.442,46.1442,440652.0
2022-09-09 09:30:00,47.38,48.02,47.36,48.02,566820.0,46.8562,47.4892,46.8365,47.4892,566820.0
2022-09-09 10:00:00,48.04,48.52,47.91,48.44,602423.0,47.5089,47.9836,47.3804,47.9045,602423.0
2022-09-09 11:00:00,48.45,48.59,48.16,48.43,298093.0,47.9144,48.0529,47.6276,47.8946,298093.0
2022-09-09 12:00:00,48.44,48.56,48.08,48.55,204494.0,47.9045,48.0232,47.5485,48.0133,204494.0
2022-09-09 13:00:00,48.55,48.77,48.42,48.65,245513.0,48.0133,48.2309,47.8847,48.1122,245513.0
2022-09-09 14:00:00,48.63,48.74,48.45,48.57,205279.0,48.0924,48.2012,47.9144,48.0331,205279.0
2022-09-09 15:00:00,48.57,48.85,48.54,48.68,531682.0,48.0331,48.31,48.0034,48.1419,531682.0
2022-09-12 09:30:00,49.13,49.82,49.09,49.81,610766.0,48.5869,49.2693,48.5473,49.2594,610766.0
2022-09-12 10:00:00,49.82,49.96,49.49,49.56,924592.0,49.2693,49.4077,48.9429,49.0121,924592.0
2022-09-12 11:00:00,49.55,49.83,49.08,49.28,397496.0,49.0022,49.2792,48.5374,48.7352,397496.0
2022-09-12 12:00:00,49.24,49.63,49.04,49.62,369498.0,48.6957,49.0814,48.4979,49.0715,369498.0
2022-09-12 13:00:00,49.65,49.85,49.44,49.82,181436.0,49.1011,49.2989,48.8935,49.2693,181436.0
2022-09-12 14:00:00,49.81,49.81,49.4,49.62,195053.0,49.2594,49.2594,48.8539,49.0715,195053.0
2022-09-12 15:00:00,49.64,49.86,49.55,49.85,383996.0,49.0913,49.3088,49.0022,49.2989,383996.0
2022-09-13 09:30:00,46.95,47.36,46.43,46.43,1217799.0,46.431,46.8365,45.9167,45.9167,1217799.0
2022-09-13 10:00:00,46.43,46.61,45.71,45.83,794190.0,45.9167,46.0947,45.2047,45.3234,794190.0
2022-09-13 11:00:00,45.82,45.9,45.48,45.59,410388.0,45.3135,45.3926,44.9772,45.086,410388.0
2022-09-13 12:00:00,45.59,45.92,45.5,45.72,311189.0,45.086,45.4124,44.997,45.2146,311189.0
2022-09-13 13:00:00,45.71,46.05,45.61,45.7,274144.0,45.2047,45.5409,45.1058,45.1948,274144.0
2022-09-13 14:00:00,45.71,45.75,45.04,45.11,459603.0,45.2047,45.2443,44.5421,44.6113,459603.0
2022-09-13 15:00:00,45.11,45.16,44.09,44.34,1206737.0,44.6113,44.6608,43.6026,43.8498,1206737.0
2022-09-14 09:30:00,44.72,45.04,44.2,44.88,1027228.0,44.2256,44.5421,43.7114,44.3839,1027228.0
2022-09-14 10:00:00,44.9,45.14,44.18,45.06,546562.0,44.4037,44.641,43.6916,44.5619,546562.0
2022-09-14 11:00:00,45.07,45.33,44.83,45.01,386503.0,44.5718,44.8289,44.3344,44.5124,386503.0
2022-09-14 12:00:00,45.03,45.28,44.8,45.14,216682.0,44.5322,44.7795,44.3048,44.641,216682.0
2022-09-14 13:00:00,45.19,45.28,44.48,44.55,212633.0,44.6904,44.7795,43.9883,44.0575,212633.0
2022-09-14 14:00:00,44.57,44.78,44.34,44.49,269164.0,44.0773,44.285,43.8498,43.9982,269164.0
2022-09-14 15:00:00,44.5,45.15,44.17,45.07,467210.0,44.0081,44.6509,43.6817,44.5718,467210.0
2022-09-15 09:30:00,44.42,45.1,44.29,44.99,558460.0,43.929,44.6014,43.8004,44.4927,558460.0
2022-09-15 10:00:00,45.02,45.2,43.57,43.57,842816.0,44.5223,44.7003,43.0884,43.0884,842816.0
2022-09-15 11:00:00,43.56,44.01,43.4,43.67,580005.0,43.0785,43.5235,42.9202,43.1872,580005.0
2022-09-15 12:00:00,43.68,44.02,43.49,44.02,237641.0,43.1971,43.5334,43.0092,43.5334,237641.0
2022-09-15 13:00:00,44.02,44.6,44.02,44.17,508012.0,43.5334,44.107,43.5334,43.6817,508012.0
2022-09-15 14:00:00,44.16,44.16,43.6,43.66,308150.0,43.6718,43.6718,43.118,43.1774,308150.0
2022-09-15 15:00:00,43.65,43.72,43.05,43.53,951272.0,43.1675,43.2367,42.5741,43.0488,951272.0
2022-09-16 09:30:00,42.52,42.54,41.92,41.99,793542.0,42.05,42.0697,41.4566,41.5258,793542.0
2022-09-16 10:00:00,42.0,42.88,42.0,42.16,732801.0,41.5357,42.406,41.5357,41.6939,732801.0
2022-09-16 11:00:00,42.17,42.5,42.02,42.49,278252.0,41.7038,42.0302,41.5555,42.0203,278252.0
2022-09-16 12:00:00,42.45,42.45,41.9,42.38,328705.0,41.9807,41.9807,41.4368,41.9115,328705.0
2022-09-16 13:00:00,42.36,42.42,42.09,42.17,241074.0,41.8917,41.9511,41.6247,41.7038,241074.0
2022-09-16 14:00:00,42.15,42.82,42.14,42.72,378624.0,41.6841,42.3466,41.6742,42.2478,378624.0
2022-09-16 15:00:00,42.7,43.12,42.58,42.97,593581.0,42.228,42.6433,42.1093,42.495,593581.0
2022-09-19 09:30:00,42.19,43.0,42.17,42.9,1017969.0,41.7236,42.5247,41.7038,42.4258,1017969.0
2022-09-19 10:00:00,42.9,43.32,42.59,43.11,527310.0,42.4258,42.8411,42.1192,42.6334,527310.0
2022-09-19 11:00:00,43.13,43.32,42.59,42.62,393958.0,42.6532,42.8411,42.1192,42.1489,393958.0
2022-09-19 12:00:00,42.64,43.16,42.42,43.08,218934.0,42.1686,42.6829,41.9511,42.6038,218934.0
2022-09-19 13:00:00,43.13,43.13,42.8,42.91,142069.0,42.6532,42.6532,42.3269,42.4357,142069.0
2022-09-19 14:00:00,42.93,43.12,42.77,43.1,235012.0,42.4554,42.6433,42.2972,42.6236,235012.0
2022-09-19 15:00:00,43.11,43.71,43.11,43.68,687040.0,42.6334,43.2268,42.6334,43.1971,687040.0
2022-09-20 09:30:00,42.89,43.12,42.69,42.92,1009082.0,42.4159,42.6433,42.2181,42.4455,1009082.0
2022-09-20 10:00:00,42.94,43.25,42.72,43.18,558875.0,42.4653,42.7719,42.2478,42.7027,558875.0
2022-09-20 11:00:00,43.2,43.63,43.1,43.6,485934.0,42.7224,43.1477,42.6236,43.118,485934.0
2022-09-20 12:00:00,43.62,43.66,43.03,43.11,595238.0,43.1378,43.1774,42.5543,42.6334,595238.0
2022-09-20 13:00:00,43.14,43.16,42.27,42.32,369492.0,42.6631,42.6829,41.8027,41.8522,369492.0
2022-09-20 14:00:00,42.31,42.9,42.31,42.81,401782.0,41.8423,42.4258,41.8423,42.3368,401782.0
2022-09-20 15:00:00,42.82,43.27,42.73,42.96,864661.0,42.3466,42.7917,42.2576,42.4851,864661.0
2022-09-21 09:30:00,43.24,43.48,43.08,43.29,943883.0,42.762,42.9993,42.6038,42.8115,943883.0
2022-09-21 10:00:00,43.3,43.5,43.09,43.2,275177.0,42.8213,43.0191,42.6137,42.7224,275177.0
2022-09-21 11:00:00,43.2,43.35,43.08,43.29,236446.0,42.7224,42.8708,42.6038,42.8115,236446.0
2022-09-21 12:00:00,43.26,43.58,43.21,43.4,191373.0,42.7818,43.0982,42.7323,42.9202,191373.0
2022-09-21 13:00:00,43.38,43.9,43.27,43.75,198942.0,42.9005,43.4147,42.7917,43.2664,198942.0
2022-09-21 14:00:00,43.8,44.52,41.81,44.05,2861857.0,43.3158,44.0279,41.3478,43.563,2861857.0
2022-09-21 15:00:00,44.08,44.2,41.38,41.38,2534582.0,43.5927,43.7114,40.9226,40.9226,2534582.0
2022-09-22 09:30:00,40.94,41.23,40.46,40.61,857009.0,40.4874,40.7742,40.0127,40.1611,857009.0
2022-09-22 10:00:00,40.6,40.93,40.21,40.28,556656.0,40.1512,40.4775,39.7655,39.8347,556656.0
2022-09-22 11:00:00,40.25,40.6,40.03,40.41,387670.0,39.8051,40.1512,39.5875,39.9633,387670.0
2022-09-22 12:00:00,40.4,40.72,40.25,40.51,304200.0,39.9534,40.2699,39.8051,40.0622,304200.0
2022-09-22 13:00:00,40.5,40.69,40.21,40.59,408241.0,40.0523,40.2402,39.7655,40.1413,408241.0
2022-09-22 14:00:00,40.66,40.66,40.1,40.54,333461.0,40.2105,40.2105,39.6567,40.0919,333461.0
2022-09-22 15:00:00,40.55,41.25,40.38,40.39,1111962.0,40.1017,40.794,39.9336,39.9435,1111962.0
2022-09-23 09:30:00,39.67,39.74,38.91,38.93,1559897.0,39.2315,39.3007,38.4799,38.4996,1559897.0
2022-09-23 10:00:00,38.91,39.38,38.83,39.1,567118.0,38.4799,38.9447,38.4008,38.6678,567118.0
2022-09-23 11:00:00,39.09,39.43,38.82,38.98,466016.0,38.6579,38.9941,38.3909,38.5491,466016.0
2022-09-23 12:00:00,38.98,39.02,38.53,38.96,467453.0,38.5491,38.5887,38.1041,38.5293,467453.0
2022-09-23 13:00:00,38.91,39.04,38.62,38.76,389318.0,38.4799,38.6084,38.1931,38.3315,389318.0
2022-09-23 14:00:00,38.75,38.87,38.06,38.11,775496.0,38.3216,38.4403,37.6393,37.6887,775496.0
2022-09-23 15:00:00,38.1,39.15,38.1,39.1,1544457.0,37.6788,38.7172,37.6788,38.6678,1544457.0
2022-09-26 09:30:00,38.91,39.92,38.86,39.88,825911.0,38.4799,39.4787,38.4304,39.4391,825911.0
2022-09-26 10:00:00,39.91,40.19,39.49,39.69,1017949.0,39.4688,39.7457,39.0535,39.2512,1017949.0
2022-09-26 11:00:00,39.66,39.73,38.94,39.33,447461.0,39.2216,39.2908,38.5095,38.8952,447461.0
2022-09-26 12:00:00,39.34,39.34,38.63,39.06,345762.0,38.9051,38.9051,38.203,38.6282,345762.0
2022-09-26 13:00:00,39.03,39.07,38.52,38.55,435420.0,38.5985,38.6381,38.0942,38.1238,435420.0
2022-09-26 14:00:00,38.54,39.23,38.54,39.12,428618.0,38.114,38.7963,38.114,38.6875,428618.0
2022-09-26 15:00:00,39.15,39.29,38.61,38.69,915507.0,38.7172,38.8557,38.1832,38.2623,915507.0
2022-09-27 09:30:00,39.71,40.38,39.66,39.84,853600.0,39.271,39.9336,39.2216,39.3996,853600.0
2022-09-27 10:00:00,39.86,39.93,39.28,39.84,955392.0,39.4194,39.4886,38.8458,39.3996,955392.0
2022-09-27 11:00:00,39.83,39.9,38.84,38.84,514782.0,39.3897,39.4589,38.4106,38.4106,514782.0
2022-09-27 12:00:00,38.86,38.86,38.09,38.58,594979.0,38.4304,38.4304,37.6689,38.1535,594979.0
2022-09-27 13:00:00,38.53,38.53,38.17,38.35,366726.0,38.1041,38.1041,37.748,37.9261,366726.0
2022-09-27 14:00:00,38.35,38.99,38.24,38.85,801225.0,37.9261,38.559,37.8173,38.4205,801225.0
2022-09-27 15:00:00,38.82,38.92,38.43,38.78,1154832.0,38.3909,38.4898,38.0052,38.3513,1154832.0
2022-09-28 09:30:00,38.75,38.9,38.32,38.65,725378.0,38.3216,38.47,37.8964,38.2227,725378.0
2022-09-28 10:00:00,38.66,39.44,38.35,39.21,950683.0,38.2326,39.004,37.9261,38.7766,950683.0
2022-09-28 11:00:00,39.2,39.78,39.14,39.77,495251.0,38.7667,39.3403,38.7073,39.3304,495251.0
2022-09-28 12:00:00,39.78,39.99,39.6,39.75,334531.0,39.3403,39.5479,39.1622,39.3106,334531.0
2022-09-28 13:00:00,39.74,40.03,39.63,39.75,415934.0,39.3007,39.5875,39.1919,39.3106,415934.0
2022-09-28 14:00:00,39.75,40.09,39.72,40.04,242005.0,39.3106,39.6468,39.2809,39.5974,242005.0
2022-09-28 15:00:00,40.01,40.67,40.0,40.27,982755.0,39.5677,40.2204,39.5578,39.8248,982755.0
2022-09-29 09:30:00,39.11,39.22,38.14,38.27,1603467.0,38.6777,38.7864,37.7184,37.8469,1603467.0
2022-09-29 10:00:00,38.24,38.3,37.56,37.95,822478.0,37.8173,37.8766,37.1448,37.5305,822478.0
2022-09-29 11:00:00,37.91,38.36,37.79,38.26,374182.0,37.4909,37.9359,37.3722,37.8371,374182.0
2022-09-29 12:00:00,38.25,38.33,37.69,37.73,275814.0,37.8272,37.9063,37.2734,37.3129,275814.0
2022-09-29 13:00:00,37.71,37.84,37.29,37.3,427912.0,37.2931,37.4217,36.8778,36.8877,427912.0
2022-09-29 14:00:00,37.31,37.56,37.09,37.2,434019.0,36.8976,37.1448,36.68,36.7888,434019.0
2022-09-29 15:00:00,37.2,38.08,37.2,38.02,1540974.0,36.7888,37.659,36.7888,37.5997,1540974.0
2022-09-30 09:30:00,37.74,38.26,37.44,38.02,778622.0,37.3228,37.8371,37.0261,37.5997,778622.0
2022-09-30 10:00:00,38.03,38.61,37.8,38.49,656380.0,37.6096,38.1832,37.3821,38.0645,656380.0
2022-09-30 11:00:00,38.49,38.87,38.07,38.13,607226.0,38.0645,38.4403,37.6492,37.7085,607226.0
2022-09-30 12:00:00,38.13,38.24,37.82,38.01,354715.0,37.7085,37.8173,37.4019,37.5898,354715.0
2022-09-30 13:00:00,38.0,38.06,37.49,37.57,412226.0,37.5799,37.6393,37.0756,37.1547,412226.0
2022-09-30 14:00:00,37.55,37.76,37.18,37.22,469565.0,37.1349,37.3426,36.769,36.8086,469565.0
2022-09-30 15:00:00,37.22,37.57,36.63,36.65,1708293.0,36.8086,37.1547,36.2251,36.2449,1708293.0
2022-10-03 09:30:00,37.17,37.34,36.74,37.06,903382.0,36.7591,36.9272,36.3339,36.6503,903382.0
2022-10-03 10:00:00,37.08,38.0,37.08,37.78,1727101.0,36.6701,37.5799,36.6701,37.3624,1727101.0
2022-10-03 11:00:00,37.8,38.03,37.53,37.64,918646.0,37.3821,37.6096,37.1151,37.2239,918646.0
2022-10-03 12:00:00,37.63,37.94,37.63,37.82,233324.0,37.214,37.5206,37.214,37.4019,233324.0
2022-10-03 13:00:00,37.83,38.32,37.82,38.19,399564.0,37.4118,37.8964,37.4019,37.7678,399564.0
2022-10-03 14:00:00,38.22,38.83,38.21,38.73,416519.0,37.7975,38.4008,37.7876,38.3019,416519.0
2022-10-03 15:00:00,38.73,38.83,38.3,38.39,559110.0,38.3019,38.4008,37.8766,37.9656,559110.0
2022-10-04 09:30:00,39.92,40.62,39.9,40.6,1010071.0,39.4787,40.171,39.4589,40.1512,1010071.0
2022-10-04 10:00:00,40.65,40.99,40.63,40.96,1082142.0,40.2006,40.5369,40.1809,40.5072,1082142.0
2022-10-04 11:00:00,40.96,40.99,40.66,40.81,620244.0,40.5072,40.5369,40.2105,40.3589,620244.0
2022-10-04 12:00:00,40.82,40.89,40.43,40.5,323986.0,40.3688,40.438,39.9831,40.0523,323986.0
2022-10-04 13:00:00,40.49,40.66,39.97,40.55,501669.0,40.0424,40.2105,39.5282,40.1017,501669.0
2022-10-04 14:00:00,40.56,40.81,40.37,40.73,257384.0,40.1116,40.3589,39.9237,40.2797,257384.0
2022-10-04 15:00:00,40.74,40.81,40.35,40.8,1054191.0,40.2896,40.3589,39.904,40.349,1054191.0
2022-10-05 09:30:00,39.65,40.04,39.54,39.79,671351.0,39.2117,39.5974,39.1029,39.3501,671351.0
2022-10-05 10:00:00,39.77,39.79,38.88,38.97,1484308.0,39.3304,39.3501,38.4502,38.5392,1484308.0
2022-10-05 11:00:00,38.96,39.52,38.94,39.48,289120.0,38.5293,39.0831,38.5095,39.0436,289120.0
2022-10-05 12:00:00,39.49,40.26,39.3,40.09,575628.0,39.0535,39.8149,38.8656,39.6468,575628.0
2022-10-05 13:00:00,40.07,40.67,40.07,40.27,326556.0,39.627,40.2204,39.627,39.8248,326556.0
2022-10-05 14:00:00,40.28,40.83,40.21,40.81,385209.0,39.8347,40.3786,39.7655,40.3589,385209.0
2022-10-05 15:00:00,40.82,41.27,40.57,40.75,601967.0,40.3688,40.8138,40.1215,40.2995,601967.0
2022-10-06 09:30:00,40.44,41.35,40.43,40.74,691926.0,39.993,40.8929,39.9831,40.2896,691926.0
2022-10-06 10:00:00,40.73,40.79,39.98,40.79,1165877.0,40.2797,40.3391,39.538,40.3391,1165877.0
2022-10-06 11:00:00,40.82,40.97,40.36,40.42,595699.0,40.3688,40.5171,39.9138,39.9732,595699.0
2022-10-06 12:00:00,40.4,40.79,40.23,40.58,428874.0,39.9534,40.3391,39.7853,40.1314,428874.0
2022-10-06 13:00:00,40.61,40.75,40.41,40.68,318949.0,40.1611,40.2995,39.9633,40.2303,318949.0
2022-10-06 14:00:00,40.68,40.68,39.99,40.19,777540.0,40.2303,40.2303,39.5479,39.7457,777540.0
2022-10-06 15:00:00,40.18,40.4,40.0,40.08,1020003.0,39.7358,39.9534,39.5578,39.6369,1020003.0
2022-10-07 09:30:00,38.72,38.74,37.84,37.88,1887278.0,38.292,38.3117,37.4217,37.4613,1887278.0
2022-10-07 10:00:00,37.88,38.25,37.76,37.96,680188.0,37.4613,37.8272,37.3426,37.5404,680188.0
2022-10-07 11:00:00,37.96,38.1,37.49,37.64,415088.0,37.5404,37.6788,37.0756,37.2239,415088.0
2022-10-07 12:00:00,37.62,37.73,37.19,37.26,309118.0,37.2041,37.3129,36.7789,36.8481,309118.0
2022-10-07 13:00:00,37.26,37.39,37.09,37.13,330036.0,36.8481,36.9767,36.68,36.7195,330036.0
2022-10-07 14:00:00,37.1,37.25,36.94,37.08,482877.0,36.6899,36.8382,36.5316,36.6701,482877.0
2022-10-07 15:00:00,37.11,37.26,36.63,37.0,1041375.0,36.6998,36.8481,36.2251,36.591,1041375.0
2022-10-10 09:30:00,37.05,37.17,36.36,36.42,588054.0,36.6404,36.7591,35.9581,36.0174,588054.0
2022-10-10 10:00:00,36.42,36.79,35.9,36.02,786733.0,36.0174,36.3833,35.5031,35.6218,786733.0
2022-10-10 11:00:00,36.0,36.46,35.86,36.26,326225.0,35.602,36.057,35.4636,35.8592,326225.0
2022-10-10 12:00:00,36.25,36.25,35.71,35.71,262104.0,35.8493,35.8493,35.3152,35.3152,262104.0
2022-10-10 13:00:00,35.7,36.78,35.52,36.58,674222.0,35.3054,36.3734,35.1273,36.1756,674222.0
2022-10-10 14:00:00,36.58,36.62,36.15,36.35,342684.0,36.1756,36.2152,35.7504,35.9482,342684.0
2022-10-10 15:00:00,36.35,36.67,36.19,36.21,507342.0,35.9482,36.2646,35.7899,35.8097,507342.0
2022-10-11 09:30:00,35.79,35.96,35.15,35.17,556249.0,35.3944,35.5625,34.7614,34.7812,556249.0
2022-10-11 10:00:00,35.14,35.68,34.95,35.32,807885.0,34.7515,35.2856,34.5636,34.9296,807885.0
2022-10-11 11:00:00,35.31,36.3,35.31,36.07,1540826.0,34.9197,35.8987,34.9197,35.6713,1540826.0
2022-10-11 12:00:00,36.08,36.58,35.76,36.3,809066.0,35.6812,36.1756,35.3647,35.8987,809066.0
2022-10-11 13:00:00,36.31,36.39,35.95,36.17,526986.0,35.9086,35.9877,35.5526,35.7702,526986.0
2022-10-11 14:00:00,36.16,36.23,35.08,35.14,562806.0,35.7603,35.8295,34.6922,34.7515,562806.0
2022-10-11 15:00:00,35.11,35.39,34.8,35.31,1214192.0,34.7219,34.9988,34.4153,34.9197,1214192.0
2022-10-12 09:30:00,35.45,35.97,35.05,35.61,1186987.0,35.0581,35.5724,34.6625,35.2163,1186987.0
2022-10-12 10:00:00,35.62,35.71,35.07,35.26,538733.0,35.2262,35.3152,34.6823,34.8702,538733.0
2022-10-12 11:00:00,35.24,35.8,35.22,35.76,414577.0,34.8504,35.4042,34.8307,35.3647,414577.0
2022-10-12 12:00:00,35.76,35.82,35.29,35.56,195144.0,35.3647,35.424,34.8999,35.1669,195144.0
2022-10-12 13:00:00,35.56,35.62,35.27,35.34,173064.0,35.1669,35.2262,34.8801,34.9493,173064.0
2022-10-12 14:00:00,35.36,35.78,35.22,35.38,534769.0,34.9691,35.3845,34.8307,34.9889,534769.0
2022-10-12 15:00:00,35.37,35.57,35.24,35.25,642731.0,34.979,35.1768,34.8504,34.8603,642731.0
2022-10-13 09:30:00,33.21,33.92,32.97,33.82,1565976.0,32.8429,33.545,32.6055,33.4461,1565976.0
2022-10-13 10:00:00,33.83,34.43,33.72,34.11,1676592.0,33.456,34.0494,33.3472,33.7329,1676592.0
2022-10-13 11:00:00,34.09,37.05,34.01,36.33,2890974.0,33.7132,36.6404,33.634,35.9284,2890974.0
2022-10-13 12:00:00,36.38,36.61,35.76,36.13,757067.0,35.9778,36.2053,35.3647,35.7306,757067.0
2022-10-13 13:00:00,36.16,37.07,36.16,36.78,556066.0,35.7603,36.6602,35.7603,36.3734,556066.0
2022-10-13 14:00:00,36.71,37.1,36.35,37.0,870380.0,36.3042,36.6899,35.9482,36.591,870380.0
2022-10-13 15:00:00,37.0,37.23,36.66,36.86,1057105.0,36.591,36.8184,36.2547,36.4525,1057105.0
2022-10-14 09:30:00,37.52,37.69,36.51,36.66,1455043.0,37.1052,37.2734,36.1064,36.2547,1455043.0
2022-10-14 10:00:00,36.63,36.64,35.33,35.75,2109449.0,36.2251,36.235,34.9394,35.3548,2109449.0
2022-10-14 11:00:00,35.76,36.12,35.13,35.21,920191.0,35.3647,35.7207,34.7417,34.8208,920191.0
2022-10-14 12:00:00,35.2,35.48,34.87,35.12,777125.0,34.8109,35.0878,34.4845,34.7318,777125.0
2022-10-14 13:00:00,35.12,35.33,34.95,35.32,237558.0,34.7318,34.9394,34.5636,34.9296,237558.0
2022-10-14 14:00:00,35.33,35.33,34.78,34.98,241220.0,34.9394,34.9394,34.3955,34.5933,241220.0
2022-10-14 15:00:00,34.98,35.16,34.49,34.62,1288690.0,34.5933,34.7713,34.1087,34.2373,1288690.0
2022-10-17 09:30:00,36.25,36.99,36.25,36.71,1267393.0,35.8493,36.5811,35.8493,36.3042,1267393.0
2022-10-17 10:00:00,36.71,37.09,36.43,36.54,826867.0,36.3042,36.68,36.0273,36.1361,826867.0
2022-10-17 11:00:00,36.53,37.1,36.38,36.97,489149.0,36.1262,36.6899,35.9778,36.5613,489149.0
2022-10-17 12:00:00,36.98,37.07,36.74,36.85,1068034.0,36.5712,36.6602,36.3339,36.4426,1068034.0
2022-10-17 13:00:00,36.85,37.11,36.73,37.05,325289.0,36.4426,36.6998,36.324,36.6404,325289.0
2022-10-17 14:00:00,37.06,37.17,36.86,36.95,339083.0,36.6503,36.7591,36.4525,36.5415,339083.0
2022-10-17 15:00:00,36.94,37.12,36.81,36.95,904275.0,36.5316,36.7097,36.4031,36.5415,904275.0
2022-10-18 09:30:00,38.89,39.07,38.16,38.26,961515.0,38.4601,38.6381,37.7382,37.8371,961515.0
2022-10-18 10:00:00,38.25,38.49,37.63,37.84,732044.0,37.8272,38.0645,37.214,37.4217,732044.0
2022-10-18 11:00:00,37.82,37.91,36.77,37.27,1866142.0,37.4019,37.4909,36.3635,36.858,1866142.0
2022-10-18 12:00:00,37.26,37.85,37.08,37.52,729198.0,36.8481,37.4316,36.6701,37.1052,729198.0
2022-10-18 13:00:00,37.51,37.9,37.2,37.82,390890.0,37.0953,37.481,36.7888,37.4019,390890.0
2022-10-18 14:00:00,37.84,37.86,36.76,37.14,1043791.0,37.4217,37.4415,36.3536,36.7294,1043791.0
2022-10-18 15:00:00,37.14,37.64,36.88,37.56,1191829.0,36.7294,37.2239,36.4723,37.1448,1191829.0
2022-10-19 09:30:00,37.06,37.62,36.94,37.12,655911.0,36.6503,37.2041,36.5316,36.7097,655911.0
2022-10-19 10:00:00,37.1,38.09,37.02,37.48,639562.0,36.6899,37.6689,36.6108,37.0657,639562.0
2022-10-19 11:00:00,37.44,37.75,37.26,37.57,410183.0,37.0261,37.3327,36.8481,37.1547,410183.0
2022-10-19 12:00:00,37.56,37.58,36.94,37.01,298396.0,37.1448,37.1646,36.5316,36.6009,298396.0
2022-10-19 13:00:00,36.99,37.05,36.54,36.88,698705.0,36.5811,36.6404,36.1361,36.4723,698705.0
2022-10-19 14:00:00,36.86,37.23,36.79,36.9,508178.0,36.4525,36.8184,36.3833,36.4921,508178.0
2022-10-19 15:00:00,36.9,37.26,36.79,37.24,388176.0,36.4921,36.8481,36.3833,36.8283,388176.0
2022-10-20 09:30:00,36.96,37.74,36.83,37.56,743065.0,36.5514,37.3228,36.4229,37.1448,743065.0
2022-10-20 10:00:00,37.53,38.39,37.51,38.32,1241157.0,37.1151,37.9656,37.0953,37.8964,1241157.0
2022-10-20 11:00:00,38.33,38.37,37.85,38.01,450571.0,37.9063,37.9458,37.4316,37.5898,450571.0
2022-10-20 12:00:00,38.02,38.04,37.17,37.39,793520.0,37.5997,37.6195,36.7591,36.9767,793520.0
2022-10-20 13:00:00,37.37,37.42,36.71,36.85,967725.0,36.9569,37.0063,36.3042,36.4426,967725.0
2022-10-20 14:00:00,36.86,36.9,36.49,36.78,453303.0,36.4525,36.4921,36.0866,36.3734,453303.0
2022-10-20 15:00:00,36.8,37.02,36.59,36.8,368870.0,36.3932,36.6108,36.1855,36.3932,368870.0
2022-10-21 09:30:00,36.5,37.26,36.18,37.26,1113311.0,36.0965,36.8481,35.78,36.8481,1113311.0
2022-10-21 10:00:00,37.27,37.7,36.77,36.81,1140414.0,36.858,37.2832,36.3635,36.4031,1140414.0
2022-10-21 11:00:00,36.86,37.62,36.56,37.62,668284.0,36.4525,37.2041,36.1558,37.2041,668284.0
2022-10-21 12:00:00,37.64,37.91,37.4,37.75,597250.0,37.2239,37.4909,36.9866,37.3327,597250.0
2022-10-21 13:00:00,37.78,38.14,37.7,38.14,766131.0,37.3624,37.7184,37.2832,37.7184,766131.0
2022-10-21 14:00:00,38.14,38.33,38.02,38.22,472595.0,37.7184,37.9063,37.5997,37.7975,472595.0
2022-10-21 15:00:00,38.22,38.69,38.17,38.56,677618.0,37.7975,38.2623,37.748,38.1337,677618.0
2022-10-24 09:30:00,38.62,39.03,38.22,38.59,1174206.0,38.1931,38.5985,37.7975,38.1634,1174206.0
2022-10-24 10:00:00,38.58,38.62,37.57,38.57,1130435.0,38.1535,38.1931,37.1547,38.1436,1130435.0
2022-10-24 11:00:00,38.54,39.01,38.35,39.0,438309.0,38.114,38.5788,37.9261,38.5689,438309.0
2022-10-24 12:00:00,39.0,39.25,38.84,39.07,566541.0,38.5689,38.8161,38.4106,38.6381,566541.0
2022-10-24 13:00:00,39.07,39.09,38.69,38.86,222605.0,38.6381,38.6579,38.2623,38.4304,222605.0
2022-10-24 14:00:00,38.84,39.42,38.82,39.4,520413.0,38.4106,38.9842,38.3909,38.9645,520413.0
2022-10-24 15:00:00,39.41,39.66,39.25,39.42,878547.0,38.9743,39.2216,38.8161,38.9842,878547.0
2022-10-25 09:30:00,39.66,40.68,39.66,40.55,787468.0,39.2216,40.2303,39.2216,40.1017,787468.0
2022-10-25 10:00:00,40.59,40.67,40.29,40.43,721191.0,40.1413,40.2204,39.8446,39.9831,721191.0
2022-10-25 11:00:00,40.44,40.9,40.39,40.81,372799.0,39.993,40.4479,39.9435,40.3589,372799.0
2022-10-25 12:00:00,40.79,40.96,40.57,40.6,223405.0,40.3391,40.5072,40.1215,40.1512,223405.0
2022-10-25 13:00:00,40.61,40.71,40.34,40.57,314946.0,40.1611,40.26,39.8941,40.1215,314946.0
2022-10-25 14:00:00,40.56,40.93,40.55,40.73,477615.0,40.1116,40.4775,40.1017,40.2797,477615.0
2022-10-25 15:00:00,40.74,41.12,40.72,41.03,646397.0,40.2896,40.6654,40.2699,40.5764,646397.0
2022-10-26 09:30:00,39.34,39.73,39.05,39.41,813655.0,38.9051,39.2908,38.6183,38.9743,813655.0
2022-10-26 10:00:00,39.42,40.61,39.42,40.25,931781.0,38.9842,40.1611,38.9842,39.8051,931781.0
2022-10-26 11:00:00,40.26,40.94,40.26,40.68,879274.0,39.8149,40.4874,39.8149,40.2303,879274.0
2022-10-26 12:00:00,40.68,40.77,39.84,39.9,556846.0,40.2303,40.3193,39.3996,39.4589,556846.0
2022-10-26 13:00:00,39.9,39.9,39.32,39.69,682925.0,39.4589,39.4589,38.8853,39.2512,682925.0
2022-10-26 14:00:00,39.69,39.82,39.22,39.36,856087.0,39.2512,39.3798,38.7864,38.9249,856087.0
2022-10-26 15:00:00,39.36,39.39,39.08,39.19,498447.0,38.9249,38.9546,38.648,38.7568,498447.0
2022-10-27 09:30:00,38.85,39.27,37.9,38.1,849876.0,38.4205,38.8359,37.481,37.6788,849876.0
2022-10-27 10:00:00,38.09,39.19,37.98,38.29,756086.0,37.6689,38.7568,37.5601,37.8667,756086.0
2022-10-27 11:00:00,38.28,38.69,38.04,38.07,456225.0,37.8568,38.2623,37.6195,37.6492,456225.0
2022-10-27 12:00:00,38.09,38.35,37.79,38.11,334168.0,37.6689,37.9261,37.3722,37.6887,334168.0
2022-10-27 13:00:00,38.08,38.4,37.89,37.89,422814.0,37.659,37.9755,37.4711,37.4711,422814.0
2022-10-27 14:00:00,37.89,37.96,37.67,37.75,335576.0,37.4711,37.5404,37.2536,37.3327,335576.0
2022-10-27 15:00:00,37.77,38.02,37.6,37.73,479804.0,37.3525,37.5997,37.1844,37.3129,479804.0
2022-10-28 09:30:00,37.55,38.58,37.53,38.27,732461.0,37.1349,38.1535,37.1151,37.8469,732461.0
2022-10-28 10:00:00,38.32,39.29,37.85,39.21,1098738.0,37.8964,38.8557,37.4316,38.7766,1098738.0
2022-10-28 11:00:00,39.23,39.45,39.08,39.18,1118786.0,38.7963,39.0139,38.648,38.7469,1118786.0
2022-10-28 12:00:00,39.19,39.67,39.04,39.61,441897.0,38.7568,39.2315,38.6084,39.1721,441897.0
2022-10-28 13:00:00,39.61,39.83,39.57,39.69,317597.0,39.1721,39.3897,39.1326,39.2512,317597.0
2022-10-28 14:00:00,39.68,40.04,39.58,39.98,239086.0,39.2414,39.5974,39.1425,39.538,239086.0
2022-10-28 15:00:00,39.96,40.18,39.8,40.06,743963.0,39.5183,39.7358,39.36,39.6172,743963.0
2022-10-31 09:30:00,39.37,39.62,38.88,38.95,727843.0,38.9348,39.182,38.4502,38.5194,727843.0
2022-10-31 10:00:00,38.93,39.14,38.56,38.88,505392.0,38.4996,38.7073,38.1337,38.4502,505392.0
2022-10-31 11:00:00,38.87,39.48,38.84,39.2,768033.0,38.4403,39.0436,38.4106,38.7667,768033.0
2022-10-31 12:00:00,39.21,39.56,38.96,39.1,510203.0,38.7766,39.1227,38.5293,38.6678,510203.0
2022-10-31 13:00:00,39.09,39.45,38.97,39.28,335784.0,38.6579,39.0139,38.5392,38.8458,335784.0
2022-10-31 14:00:00,39.28,39.46,39.14,39.23,417708.0,38.8458,39.0238,38.7073,38.7963,417708.0
2022-10-31 15:00:00,39.24,39.33,38.89,39.1,910563.0,38.8062,38.8952,38.4601,38.6678,910563.0
2022-11-01 09:30:00,40.11,40.27,39.47,39.56,451993.0,39.6666,39.8248,39.0337,39.1227,451993.0
2022-11-01 10:00:00,39.56,39.62,38.38,38.48,1069378.0,39.1227,39.182,37.9557,38.0546,1069378.0
2022-11-01 11:00:00,38.48,38.74,38.27,38.53,913634.0,38.0546,38.3117,37.8469,38.1041,913634.0
2022-11-01 12:00:00,38.52,38.81,38.2,38.47,883661.0,38.0942,38.381,37.7777,38.0447,883661.0
2022-11-01 13:00:00,38.47,38.6,38.26,38.44,272298.0,38.0447,38.1733,37.8371,38.0151,272298.0
2022-11-01 14:00:00,38.44,38.59,38.29,38.58,207484.0,38.0151,38.1634,37.8667,38.1535,207484.0
2022-11-01 15:00:00,38.55,38.63,38.28,38.29,518857.0,38.1238,38.203,37.8568,37.8667,518857.0
2022-11-02 09:30:00,38.3,38.35,37.89,37.93,316702.0,37.8766,37.9261,37.4711,37.5107,316702.0
2022-11-02 10:00:00,37.96,38.12,37.77,37.87,337563.0,37.5404,37.6986,37.3525,37.4514,337563.0
2022-11-02 11:00:00,37.9,37.92,37.58,37.63,204255.0,37.481,37.5008,37.1646,37.214,204255.0
2022-11-02 12:00:00,37.64,37.69,37.35,37.65,231829.0,37.2239,37.2734,36.9371,37.2338,231829.0
2022-11-02 13:00:00,37.65,37.9,37.48,37.76,195421.0,37.2338,37.481,37.0657,37.3426,195421.0
2022-11-02 14:00:00,37.79,39.15,36.86,37.14,3539020.0,37.3722,38.7172,36.4525,36.7294,3539020.0
2022-11-02 15:00:00,37.14,37.71,35.65,35.65,2155861.0,36.7294,37.2931,35.2559,35.2559,2155861.0
2022-11-03 09:30:00,34.92,35.05,34.27,34.27,1438470.0,34.534,34.6625,33.8912,33.8912,1438470.0
2022-11-03 10:00:00,34.28,35.3,34.15,35.2,1563732.0,33.9011,34.9098,33.7725,34.8109,1563732.0
2022-11-03 11:00:00,35.2,35.33,34.46,34.56,372629.0,34.8109,34.9394,34.0791,34.178,372629.0
2022-11-03 12:00:00,34.56,35.17,34.46,35.11,215408.0,34.178,34.7812,34.0791,34.7219,215408.0
2022-11-03 13:00:00,35.11,35.14,34.64,34.64,210510.0,34.7219,34.7515,34.2571,34.2571,210510.0
2022-11-03 14:00:00,34.62,34.88,34.54,34.82,275464.0,34.2373,34.4944,34.1582,34.4351,275464.0
2022-11-03 15:00:00,34.82,34.84,34.23,34.27,1059236.0,34.4351,34.4549,33.8516,33.8912,1059236.0
2022-11-04 09:30:00,35.59,35.84,34.28,35.05,1283126.0,35.1966,35.4438,33.9011,34.6625,1283126.0
2022-11-04 10:00:00,35.07,35.87,34.83,35.3,1118392.0,34.6823,35.4735,34.445,34.9098,1118392.0
2022-11-04 11:00:00,35.33,35.44,34.13,34.16,673552.0,34.9394,35.0482,33.7527,33.7824,673552.0
2022-11-04 12:00:00,34.15,34.73,33.99,34.23,526492.0,33.7725,34.3461,33.6143,33.8516,526492.0
2022-11-04 13:00:00,34.21,34.37,33.93,34.05,367568.0,33.8318,33.9901,33.5549,33.6736,367568.0
2022-11-04 14:00:00,34.06,34.87,33.9,34.8,454132.0,33.6835,34.4845,33.5253,34.4153,454132.0
2022-11-04 15:00:00,34.82,35.38,34.72,35.36,700714.0,34.4351,34.9889,34.3362,34.9691,700714.0
2022-11-07 09:30:00,35.66,35.84,35.07,35.28,505603.0,35.2658,35.4438,34.6823,34.89,505603.0
2022-11-07 10:00:00,35.28,35.79,35.17,35.55,409828.0,34.89,35.3944,34.7812,35.157,409828.0
2022-11-07 11:00:00,35.57,35.71,35.19,35.2,270872.0,35.1768,35.3152,34.801,34.8109,270872.0
2022-11-07 12:00:00,35.2,35.44,35.07,35.36,118255.0,34.8109,35.0482,34.6823,34.9691,118255.0
2022-11-07 13:00:00,35.4,35.64,35.38,35.6,146071.0,35.0087,35.246,34.9889,35.2065,146071.0
2022-11-07 14:00:00,35.61,36.19,35.61,36.01,302494.0,35.2163,35.7899,35.2163,35.6119,302494.0
2022-11-07 15:00:00,36.02,36.28,36.01,36.13,415948.0,35.6218,35.8789,35.6119,35.7306,415948.0
2022-11-08 09:30:00,36.54,36.58,36.1,36.43,368900.0,36.1361,36.1756,35.7009,36.0273,368900.0
2022-11-08 10:00:00,36.42,36.93,36.31,36.88,899387.0,36.0174,36.5218,35.9086,36.4723,899387.0
2022-11-08 11:00:00,36.89,37.54,36.76,37.33,352262.0,36.4822,37.125,36.3536,36.9173,352262.0
2022-11-08 12:00:00,37.34,37.44,37.21,37.35,250262.0,36.9272,37.0261,36.7987,36.9371,250262.0
2022-11-08 13:00:00,37.35,37.47,36.23,36.32,754769.0,36.9371,37.0558,35.8295,35.9185,754769.0
2022-11-08 14:00:00,36.31,36.45,35.57,36.18,547231.0,35.9086,36.0471,35.1768,35.78,547231.0
2022-11-08 15:00:00,36.17,37.06,36.16,36.63,741678.0,35.7702,36.6503,35.7603,36.2251,741678.0
2022-11-09 09:30:00,36.13,36.28,35.79,35.87,630022.0,35.7306,35.8789,35.3944,35.4735,630022.0
2022-11-09 10:00:00,35.8,36.34,35.56,35.72,726021.0,35.4042,35.9383,35.1669,35.3251,726021.0
2022-11-09 11:00:00,35.71,36.22,35.71,35.91,371755.0,35.3152,35.8196,35.3152,35.513,371755.0
2022-11-09 12:00:00,35.94,35.96,35.64,35.73,150806.0,35.5427,35.5625,35.246,35.335,150806.0
2022-11-09 13:00:00,35.75,35.85,35.09,35.19,418493.0,35.3548,35.4537,34.7021,34.801,418493.0
2022-11-09 14:00:00,35.22,35.41,34.96,35.01,244287.0,34.8307,35.0186,34.5735,34.623,244287.0
2022-11-09 15:00:00,35.0,35.32,34.85,34.92,580192.0,34.6131,34.9296,34.4648,34.534,580192.0
2022-11-10 09:30:00,38.3,38.93,37.74,38.92,1603488.0,37.8766,38.4996,37.3228,38.4898,1603488.0
2022-11-10 10:00:00,38.93,39.02,38.31,38.89,1371747.0,38.4996,38.5887,37.8865,38.4601,1371747.0
2022-11-10 11:00:00,38.89,39.22,38.63,39.19,815105.0,38.4601,38.7864,38.203,38.7568,815105.0
2022-11-10 12:00:00,39.18,39.2,38.73,38.75,668687.0,38.7469,38.7667,38.3019,38.3216,668687.0
2022-11-10 13:00:00,38.76,39.28,38.74,39.23,625883.0,38.3315,38.8458,38.3117,38.7963,625883.0
2022-11-10 14:00:00,39.23,39.41,39.14,39.39,452149.0,38.7963,38.9743,38.7073,38.9546,452149.0
2022-11-10 15:00:00,39.38,40.17,39.32,40.06,1168189.0,38.9447,39.7259,38.8853,39.6172,1168189.0
2022-11-11 09:30:00,40.05,40.49,39.66,40.17,1311183.0,39.6073,40.0424,39.2216,39.7259,1311183.0
2022-11-11 10:00:00,40.13,41.1,39.82,40.89,975617.0,39.6864,40.6457,39.3798,40.438,975617.0
2022-11-11 11:00:00,40.9,41.08,40.14,40.61,395177.0,40.4479,40.6259,39.6963,40.1611,395177.0
2022-11-11 12:00:00,40.56,41.09,40.45,40.98,209822.0,40.1116,40.6358,40.0028,40.527,209822.0
2022-11-11 13:00:00,40.98,41.58,40.97,41.54,320184.0,40.527,41.1204,40.5171,41.0808,320184.0
2022-11-11 14:00:00,41.53,41.76,41.41,41.75,330629.0,41.0709,41.2984,40.9522,41.2885,330629.0
2022-11-11 15:00:00,41.75,41.75,41.15,41.58,898933.0,41.2885,41.2885,40.6951,41.1204,898933.0
2022-11-14 09:30:00,40.96,41.12,40.55,40.85,630874.0,40.5072,40.6654,40.1017,40.3984,630874.0
2022-11-14 10:00:00,40.87,41.34,40.87,41.21,484744.0,40.4182,40.883,40.4182,40.7544,484744.0
2022-11-14 11:00:00,41.21,41.41,40.74,41.24,544177.0,40.7544,40.9522,40.2896,40.7841,544177.0
2022-11-14 12:00:00,41.3,41.6,41.13,41.43,345872.0,40.8434,41.1401,40.6753,40.972,345872.0
2022-11-14 13:00:00,41.41,41.89,41.37,41.88,975598.0,40.9522,41.4269,40.9127,41.417,975598.0
2022-11-14 14:00:00,41.88,41.93,41.5,41.61,420103.0,41.417,41.4665,41.0412,41.15,420103.0
2022-11-14 15:00:00,41.62,41.82,40.73,40.81,838951.0,41.1599,41.3577,40.2797,40.3589,838951.0
2022-11-15 09:30:00,42.77,43.05,42.36,42.82,890011.0,42.2972,42.5741,41.8917,42.3466,890011.0
2022-11-15 10:00:00,42.84,42.98,42.34,42.56,593108.0,42.3664,42.5049,41.872,42.0895,593108.0
2022-11-15 11:00:00,42.49,42.9,42.21,42.86,406952.0,42.0203,42.4258,41.7434,42.3862,406952.0
2022-11-15 12:00:00,42.87,42.88,42.41,42.53,361003.0,42.3961,42.406,41.9412,42.0599,361003.0
2022-11-15 13:00:00,42.54,42.61,40.97,41.53,1403969.0,42.0697,42.139,40.5171,41.0709,1403969.0
2022-11-15 14:00:00,41.53,42.15,41.1,42.04,876932.0,41.0709,41.6841,40.6457,41.5753,876932.0
2022-11-15 15:00:00,42.05,42.26,41.72,41.95,652044.0,41.5852,41.7928,41.2588,41.4863,652044.0
2022-11-16 09:30:00,41.36,41.45,40.85,41.08,589893.0,40.9028,40.9918,40.3984,40.6259,589893.0
2022-11-16 10:00:00,41.08,41.17,40.55,40.62,425859.0,40.6259,40.7149,40.1017,40.171,425859.0
2022-11-16 11:00:00,40.6,41.15,40.59,40.97,306877.0,40.1512,40.6951,40.1413,40.5171,306877.0
2022-11-16 12:00:00,40.98,41.41,40.83,41.17,354043.0,40.527,40.9522,40.3786,40.7149,354043.0
2022-11-16 13:00:00,41.15,41.27,40.78,40.82,251077.0,40.6951,40.8138,40.3292,40.3688,251077.0
2022-11-16 14:00:00,40.81,41.0,40.72,40.97,198005.0,40.3589,40.5468,40.2699,40.5171,198005.0
2022-11-16 15:00:00,40.96,40.99,40.59,40.79,476782.0,40.5072,40.5369,40.1413,40.3391,476782.0
2022-11-17 09:30:00,39.44,40.05,39.4,39.73,1483524.0,39.004,39.6073,38.9645,39.2908,1483524.0
2022-11-17 10:00:00,39.7,40.31,39.63,39.86,549475.0,39.2611,39.8644,39.1919,39.4194,549475.0
2022-11-17 11:00:00,39.86,40.58,39.81,40.57,312899.0,39.4194,40.1314,39.3699,40.1215,312899.0
2022-11-17 12:00:00,40.59,40.94,40.38,40.85,433490.0,40.1413,40.4874,39.9336,40.3984,433490.0
2022-11-17 13:00:00,40.85,41.02,40.69,40.83,303923.0,40.3984,40.5665,40.2402,40.3786,303923.0
2022-11-17 14:00:00,40.82,40.89,40.26,40.41,360623.0,40.3688,40.438,39.8149,39.9633,360623.0
2022-11-17 15:00:00,40.41,40.61,39.98,40.6,451877.0,39.9633,40.1611,39.538,40.1512,451877.0
2022-11-18 09:30:00,41.47,41.52,40.77,40.89,1081153.0,41.0116,41.061,40.3193,40.438,1081153.0
2022-11-18 10:00:00,40.89,40.91,40.22,40.32,585953.0,40.438,40.4578,39.7754,39.8743,585953.0
2022-11-18 11:00:00,40.33,40.62,40.16,40.39,331668.0,39.8842,40.171,39.7161,39.9435,331668.0
2022-11-18 12:00:00,40.4,40.45,39.89,40.07,597663.0,39.9534,40.0028,39.449,39.627,597663.0
2022-11-18 13:00:00,40.07,40.37,40.03,40.14,269607.0,39.627,39.9237,39.5875,39.6963,269607.0
2022-11-18 14:00:00,40.14,40.31,40.1,40.28,247560.0,39.6963,39.8644,39.6567,39.8347,247560.0
2022-11-18 15:00:00,40.3,40.81,40.3,40.59,834662.0,39.8545,40.3589,39.8545,40.1413,834662.0
2022-11-21 09:30:00,40.18,40.52,40.03,40.26,461982.0,39.7358,40.0721,39.5875,39.8149,461982.0
2022-11-21 10:00:00,40.27,40.34,39.66,39.8,300543.0,39.8248,39.8941,39.2216,39.36,300543.0
2022-11-21 11:00:00,39.78,40.03,39.59,39.69,261600.0,39.3403,39.5875,39.1524,39.2512,261600.0
2022-11-21 12:00:00,39.68,39.83,39.5,39.55,187585.0,39.2414,39.3897,39.0633,39.1128,187585.0
2022-11-21 13:00:00,39.54,40.06,39.54,39.83,256407.0,39.1029,39.6172,39.1029,39.3897,256407.0
2022-11-21 14:00:00,39.83,39.96,39.7,39.76,142513.0,39.3897,39.5183,39.2611,39.3205,142513.0
2022-11-21 15:00:00,39.75,39.9,39.67,39.74,327263.0,39.3106,39.4589,39.2315,39.3007,327263.0
2022-11-22 09:30:00,39.95,40.01,39.32,39.46,1584882.0,39.5084,39.5677,38.8853,39.0238,1584882.0
2022-11-22 10:00:00,39.44,40.19,39.43,40.18,520056.0,39.004,39.7457,38.9941,39.7358,520056.0
2022-11-22 11:00:00,40.19,40.21,39.94,40.13,188357.0,39.7457,39.7655,39.4985,39.6864,188357.0
2022-11-22 12:00:00,40.13,40.29,40.12,40.21,171259.0,39.6864,39.8446,39.6765,39.7655,171259.0
2022-11-22 13:00:00,40.21,40.52,40.14,40.51,263385.0,39.7655,40.0721,39.6963,40.0622,263385.0
2022-11-22 14:00:00,40.52,40.56,40.35,40.52,265925.0,40.0721,40.1116,39.904,40.0721,265925.0
2022-11-22 15:00:00,40.51,40.93,40.51,40.88,406550.0,40.0622,40.4775,40.0622,40.4281,406550.0
2022-11-23 09:30:00,40.88,41.57,40.83,41.45,684025.0,40.4281,41.1105,40.3786,40.9918,684025.0
2022-11-23 10:00:00,41.45,41.84,41.25,41.74,485973.0,40.9918,41.3775,40.794,41.2786,485973.0
2022-11-23 11:00:00,41.75,41.81,40.99,41.1,324152.0,41.2885,41.3478,40.5369,40.6457,324152.0
2022-11-23 12:00:00,41.11,41.33,40.81,40.94,552598.0,40.6555,40.8731,40.3589,40.4874,552598.0
2022-11-23 13:00:00,40.94,41.38,40.9,41.3,161687.0,40.4874,40.9226,40.4479,40.8434,161687.0
2022-11-23 14:00:00,41.31,41.8,41.09,41.68,812952.0,40.8533,41.3379,40.6358,41.2192,812952.0
2022-11-23 15:00:00,41.65,41.86,41.49,41.7,371834.0,41.1896,41.3973,41.0313,41.239,371834.0
2022-11-25 09:30:00,41.21,41.3,40.99,41.24,425993.0,40.7544,40.8434,40.5369,40.7841,425993.0
2022-11-25 10:00:00,41.26,41.41,41.21,41.26,342745.0,40.8039,40.9522,40.7544,40.8039,342745.0
2022-11-25 11:00:00,41.28,41.38,41.02,41.22,147042.0,40.8237,40.9226,40.5665,40.7643,147042.0
2022-11-25 12:00:00,41.21,41.24,41.06,41.11,311046.0,40.7544,40.7841,40.6061,40.6555,311046.0
2022-11-28 09:30:00,40.55,41.13,40.48,40.93,366028.0,40.1017,40.6753,40.0325,40.4775,366028.0
2022-11-28 10:00:00,40.9,40.99,40.37,40.41,225309.0,40.4479,40.5369,39.9237,39.9633,225309.0
2022-11-28 11:00:00,40.4,40.63,40.32,40.62,102300.0,39.9534,40.1809,39.8743,40.171,102300.0
2022-11-28 12:00:00,40.57,40.74,40.27,40.29,259127.0,40.1215,40.2896,39.8248,39.8446,259127.0
2022-11-28 13:00:00,40.28,40.41,40.0,40.03,167661.0,39.8347,39.9633,39.5578,39.5875,167661.0
2022-11-28 14:00:00,40.02,40.04,39.79,39.9,184830.0,39.5776,39.5974,39.3501,39.4589,184830.0
2022-11-28 15:00:00,39.89,39.97,39.64,39.9,376046.0,39.449,39.5282,39.2018,39.4589,376046.0
2022-11-29 09:30:00,39.96,40.0,39.58,39.69,302878.0,39.5183,39.5578,39.1425,39.2512,302878.0
2022-11-29 10:00:00,39.69,40.08,39.57,39.79,310160.0,39.2512,39.6369,39.1326,39.3501,310160.0
2022-11-29 11:00:00,39.79,39.82,38.9,39.3,579927.0,39.3501,39.3798,38.47,38.8656,579927.0
2022-11-29 12:00:00,39.29,39.51,39.21,39.39,101049.0,38.8557,39.0732,38.7766,38.9546,101049.0
2022-11-29 13:00:00,39.39,39.39,38.98,39.27,347404.0,38.9546,38.9546,38.5491,38.8359,347404.0
2022-11-29 14:00:00,39.28,39.5,39.08,39.22,139199.0,38.8458,39.0633,38.648,38.7864,139199.0
2022-11-29 15:00:00,39.22,39.35,39.14,39.3,322700.0,38.7864,38.915,38.7073,38.8656,322700.0
2022-11-30 09:30:00,39.37,39.68,39.29,39.59,432967.0,38.9348,39.2414,38.8557,39.1524,432967.0
2022-11-30 10:00:00,39.59,39.66,39.27,39.34,400682.0,39.1524,39.2216,38.8359,38.9051,400682.0
2022-11-30 11:00:00,39.34,39.64,39.21,39.54,440035.0,38.9051,39.2018,38.7766,39.1029,440035.0
2022-11-30 12:00:00,39.56,39.59,39.14,39.33,184843.0,39.1227,39.1524,38.7073,38.8952,184843.0
2022-11-30 13:00:00,39.37,40.96,39.35,40.86,1443868.0,38.9348,40.5072,38.915,40.4083,1443868.0
2022-11-30 14:00:00,40.91,42.08,40.91,41.84,2212000.0,40.4578,41.6148,40.4578,41.3775,2212000.0
2022-11-30 15:00:00,41.85,42.9,41.78,42.9,1363801.0,41.3874,42.4258,41.3181,42.4258,1363801.0
2022-12-01 09:30:00,42.97,43.51,42.79,43.33,549698.0,42.495,43.029,42.317,42.851,549698.0
2022-12-01 10:00:00,43.35,43.54,42.14,43.05,938890.0,42.8708,43.0587,41.6742,42.5741,938890.0
2022-12-01 11:00:00,43.06,43.07,42.57,42.76,392753.0,42.584,42.5939,42.0994,42.2873,392753.0
2022-12-01 12:00:00,42.76,42.96,42.43,42.85,171876.0,42.2873,42.4851,41.961,42.3763,171876.0
2022-12-01 13:00:00,42.88,43.06,42.67,42.91,629303.0,42.406,42.584,42.1983,42.4357,629303.0
2022-12-01 14:00:00,42.91,43.15,42.75,43.12,205058.0,42.4357,42.673,42.2774,42.6433,205058.0
2022-12-01 15:00:00,43.12,43.24,42.91,42.97,371176.0,42.6433,42.762,42.4357,42.495,371176.0
2022-12-02 09:30:00,41.45,41.94,41.4,41.66,601308.0,40.9918,41.4764,40.9423,41.1995,601308.0
2022-12-02 10:00:00,41.63,42.2,41.5,41.88,475040.0,41.1698,41.7335,41.0412,41.417,475040.0
2022-12-02 11:00:00,41.87,42.39,41.69,42.15,291565.0,41.4071,41.9214,41.2291,41.6841,291565.0
2022-12-02 12:00:00,42.14,42.39,41.95,41.97,113816.0,41.6742,41.9214,41.4863,41.506,113816.0
2022-12-02 13:00:00,41.96,42.17,41.82,42.07,121070.0,41.4962,41.7038,41.3577,41.6049,121070.0
2022-12-02 14:00:00,42.09,42.47,41.94,42.46,170722.0,41.6247,42.0005,41.4764,41.9906,170722.0
2022-12-02 15:00:00,42.47,42.87,42.34,42.63,1496225.0,42.0005,42.3961,41.872,42.1587,1496225.0
2022-12-05 09:30:00,41.97,42.35,41.92,42.11,580455.0,41.506,41.8818,41.4566,41.6445,580455.0
2022-12-05 10:00:00,42.06,42.08,41.58,42.0,631069.0,41.595,41.6148,41.1204,41.5357,631069.0
2022-12-05 11:00:00,42.02,42.21,41.44,41.47,387645.0,41.5555,41.7434,40.9819,41.0116,387645.0
2022-12-05 12:00:00,41.47,41.65,41.24,41.31,210499.0,41.0116,41.1896,40.7841,40.8533,210499.0
2022-12-05 13:00:00,41.27,41.46,41.0,41.02,205978.0,40.8138,41.0017,40.5468,40.5665,205978.0
2022-12-05 14:00:00,41.01,41.14,40.75,40.9,238339.0,40.5567,40.6852,40.2995,40.4479,238339.0
2022-12-05 15:00:00,40.9,41.19,40.8,41.15,701189.0,40.4479,40.7347,40.349,40.6951,701189.0
2022-12-06 09:30:00,41.12,41.16,40.18,40.18,384435.0,40.6654,40.705,39.7358,39.7358,384435.0
2022-12-06 10:00:00,40.17,40.25,39.68,39.83,1542888.0,39.7259,39.8051,39.2414,39.3897,1542888.0
2022-12-06 11:00:00,39.84,40.06,39.7,39.87,444566.0,39.3996,39.6172,39.2611,39.4293,444566.0
2022-12-06 12:00:00,39.88,39.98,39.59,39.66,332503.0,39.4391,39.538,39.1524,39.2216,332503.0
2022-12-06 13:00:00,39.64,39.75,39.35,39.55,374034.0,39.2018,39.3106,38.915,39.1128,374034.0
2022-12-06 14:00:00,39.55,39.55,39.06,39.29,340700.0,39.1128,39.1128,38.6282,38.8557,340700.0
2022-12-06 15:00:00,39.29,39.58,39.08,39.51,944554.0,38.8557,39.1425,38.648,39.0732,944554.0
2022-12-07 09:30:00,39.1,39.7,38.79,38.87,1461206.0,38.6678,39.2611,38.3612,38.4403,1461206.0
2022-12-07 10:00:00,38.85,39.53,38.66,39.41,1253904.0,38.4205,39.093,38.2326,38.9743,1253904.0
2022-12-07 11:00:00,39.44,39.61,38.78,39.09,385178.0,39.004,39.1721,38.3513,38.6579,385178.0
2022-12-07 12:00:00,39.1,39.26,38.88,39.2,188501.0,38.6678,38.826,38.4502,38.7667,188501.0
2022-12-07 13:00:00,39.21,39.44,39.08,39.11,239266.0,38.7766,39.004,38.648,38.6777,239266.0
2022-12-07 14:00:00,39.11,39.25,38.94,39.06,376151.0,38.6777,38.8161,38.5095,38.6282,376151.0
2022-12-07 15:00:00,39.05,39.2,38.89,39.11,460664.0,38.6183,38.7667,38.4601,38.6777,460664.0
2022-12-08 09:30:00,39.51,39.77,38.92,39.75,505133.0,39.0732,39.3304,38.4898,39.3106,505133.0
2022-12-08 10:00:00,39.77,40.22,39.72,40.04,537150.0,39.3304,39.7754,39.2809,39.5974,537150.0
2022-12-08 11:00:00,40.05,40.12,39.62,39.98,283854.0,39.6073,39.6765,39.182,39.538,283854.0
2022-12-08 12:00:00,39.97,40.04,39.73,39.94,206542.0,39.5282,39.5974,39.2908,39.4985,206542.0
2022-12-08 13:00:00,39.94,40.32,39.88,40.1,265403.0,39.4985,39.8743,39.4391,39.6567,265403.0
2022-12-08 14:00:00,40.06,40.06,39.6,39.92,408257.0,39.6172,39.6172,39.1622,39.4787,408257.0
2022-12-08 15:00:00,39.9,40.22,39.78,40.05,383550.0,39.4589,39.7754,39.3403,39.6073,383550.0
2022-12-09 09:30:00,39.76,40.15,39.4,39.8,497443.0,39.3205,39.7062,38.9645,39.36,497443.0
2022-12-09 10:00:00,39.87,40.46,39.56,40.46,843261.0,39.4293,40.0127,39.1227,40.0127,843261.0
2022-12-09 11:00:00,40.49,40.54,40.19,40.46,419439.0,40.0424,40.0919,39.7457,40.0127,419439.0
2022-12-09 12:00:00,40.48,40.54,40.29,40.32,190290.0,40.0325,40.0919,39.8446,39.8743,190290.0
2022-12-09 13:00:00,40.31,40.31,39.96,40.16,215306.0,39.8644,39.8644,39.5183,39.7161,215306.0
2022-12-09 14:00:00,40.16,40.21,39.94,40.14,142583.0,39.7161,39.7655,39.4985,39.6963,142583.0
2022-12-09 15:00:00,40.14,40.24,39.52,39.54,567430.0,39.6963,39.7952,39.0831,39.1029,567430.0
2022-12-12 09:30:00,39.57,39.79,39.36,39.7,454261.0,39.1326,39.3501,38.9249,39.2611,454261.0
2022-12-12 10:00:00,39.7,39.72,39.29,39.47,265256.0,39.2611,39.2809,38.8557,39.0337,265256.0
2022-12-12 11:00:00,39.48,39.76,39.45,39.65,190979.0,39.0436,39.3205,39.0139,39.2117,190979.0
2022-12-12 12:00:00,39.66,39.75,39.57,39.73,166429.0,39.2216,39.3106,39.1326,39.2908,166429.0
2022-12-12 13:00:00,39.72,39.9,39.56,39.75,220218.0,39.2809,39.4589,39.1227,39.3106,220218.0
2022-12-12 14:00:00,39.75,40.08,39.63,40.05,206403.0,39.3106,39.6369,39.1919,39.6073,206403.0
2022-12-12 15:00:00,40.06,40.52,40.05,40.5,724390.0,39.6172,40.0721,39.6073,40.0523,724390.0
2022-12-13 09:30:00,43.66,43.72,42.91,43.4,1143206.0,43.1774,43.2367,42.4357,42.9202,1143206.0
2022-12-13 10:00:00,43.41,43.45,41.96,42.28,1182373.0,42.9301,42.9697,41.4962,41.8126,1182373.0
2022-12-13 11:00:00,42.35,42.61,41.48,41.67,792479.0,41.8818,42.139,41.0215,41.2094,792479.0
2022-12-13 12:00:00,41.68,41.77,40.6,40.97,1182240.0,41.2192,41.3083,40.1512,40.5171,1182240.0
2022-12-13 13:00:00,40.97,41.49,40.82,41.24,700107.0,40.5171,41.0313,40.3688,40.7841,700107.0
2022-12-13 14:00:00,41.25,41.73,41.09,41.29,552478.0,40.794,41.2687,40.6358,40.8336,552478.0
2022-12-13 15:00:00,41.23,41.65,40.86,41.4,1039133.0,40.7742,41.1896,40.4083,40.9423,1039133.0
2022-12-14 09:30:00,41.18,41.79,41.18,41.71,302764.0,40.7248,41.328,40.7248,41.2489,302764.0
2022-12-14 10:00:00,41.75,41.98,41.68,41.86,289031.0,41.2885,41.5159,41.2192,41.3973,289031.0
2022-12-14 11:00:00,41.88,42.1,41.78,41.91,260609.0,41.417,41.6346,41.3181,41.4467,260609.0
2022-12-14 12:00:00,41.91,41.91,41.63,41.64,176604.0,41.4467,41.4467,41.1698,41.1797,176604.0
2022-12-14 13:00:00,41.63,42.17,41.6,42.03,390843.0,41.1698,41.7038,41.1401,41.5654,390843.0
2022-12-14 14:00:00,41.94,41.95,39.83,40.55,2420264.0,41.4764,41.4863,39.3897,40.1017,2420264.0
2022-12-14 15:00:00,40.56,41.76,40.32,40.73,1710878.0,40.1116,41.2984,39.8743,40.2797,1710878.0
2022-12-15 09:30:00,39.52,39.73,38.68,38.79,812950.0,39.0831,39.2908,38.2524,38.3612,812950.0
2022-12-15 10:00:00,38.81,38.82,38.33,38.41,1043676.0,38.381,38.3909,37.9063,37.9854,1043676.0
2022-12-15 11:00:00,38.41,38.53,38.03,38.09,711821.0,37.9854,38.1041,37.6096,37.6689,711821.0
2022-12-15 12:00:00,38.1,38.29,37.87,37.93,936228.0,37.6788,37.8667,37.4514,37.5107,936228.0
2022-12-15 13:00:00,37.93,37.98,37.65,37.84,619001.0,37.5107,37.5601,37.2338,37.4217,619001.0
2022-12-15 14:00:00,37.86,38.17,37.71,38.16,547718.0,37.4415,37.748,37.2931,37.7382,547718.0
2022-12-15 15:00:00,38.17,38.27,37.81,38.01,1438192.0,37.748,37.8469,37.392,37.5898,1438192.0
2022-12-16 09:30:00,37.79,38.23,37.67,38.0,1166652.0,37.3722,37.8074,37.2536,37.5799,1166652.0
2022-12-16 10:00:00,37.99,37.99,37.06,37.34,622194.0,37.57,37.57,36.6503,36.9272,622194.0
2022-12-16 11:00:00,37.34,37.38,36.93,37.0,449142.0,36.9272,36.9668,36.5218,36.591,449142.0
2022-12-16 12:00:00,36.98,37.31,36.88,36.91,424320.0,36.5712,36.8976,36.4723,36.502,424320.0
2022-12-16 13:00:00,36.93,37.08,36.87,36.98,308259.0,36.5218,36.6701,36.4624,36.5712,308259.0
2022-12-16 14:00:00,36.97,37.25,36.82,37.18,287791.0,36.5613,36.8382,36.413,36.769,287791.0
2022-12-16 15:00:00,37.17,37.6,37.06,37.27,835320.0,36.7591,37.1844,36.6503,36.858,835320.0
2022-12-19 09:30:00,37.32,37.34,36.66,36.76,622304.0,36.9074,36.9272,36.2547,36.3536,622304.0
2022-12-19 10:00:00,36.75,37.03,36.52,36.54,545239.0,36.3437,36.6207,36.1163,36.1361,545239.0
2022-12-19 11:00:00,36.55,36.57,36.19,36.35,250591.0,36.146,36.1657,35.7899,35.9482,250591.0
2022-12-19 12:00:00,36.37,36.62,36.35,36.51,218574.0,35.9679,36.2152,35.9482,36.1064,218574.0
2022-12-19 13:00:00,36.52,36.67,36.25,36.26,352334.0,36.1163,36.2646,35.8493,35.8592,352334.0
2022-12-19 14:00:00,36.25,36.26,35.99,36.07,614960.0,35.8493,35.8592,35.5921,35.6713,614960.0
2022-12-19 15:00:00,36.06,36.34,35.87,36.24,723758.0,35.6614,35.9383,35.4735,35.8394,723758.0
2022-12-20 09:30:00,35.88,36.17,35.46,36.11,713158.0,35.4834,35.7702,35.068,35.7108,713158.0
2022-12-20 10:00:00,36.13,36.62,36.06,36.28,783562.0,35.7306,36.2152,35.6614,35.8789,783562.0
2022-12-20 11:00:00,36.27,36.38,35.69,36.15,524951.0,35.8691,35.9778,35.2955,35.7504,524951.0
2022-12-20 12:00:00,36.16,36.38,36.02,36.27,229911.0,35.7603,35.9778,35.6218,35.8691,229911.0
2022-12-20 13:00:00,36.28,36.5,36.08,36.24,251937.0,35.8789,36.0965,35.6812,35.8394,251937.0
2022-12-20 14:00:00,36.25,36.43,36.09,36.18,212716.0,35.8493,36.0273,35.691,35.78,212716.0
2022-12-20 15:00:00,36.17,36.35,36.05,36.17,426094.0,35.7702,35.9482,35.6515,35.7702,426094.0
2022-12-21 09:30:00,36.43,36.8,36.2,36.49,585176.0,36.0273,36.3932,35.7998,36.0866,585176.0
2022-12-21 10:00:00,36.5,37.3,36.45,37.29,667623.0,36.0965,36.8877,36.0471,36.8778,667623.0
2022-12-21 11:00:00,37.3,37.46,37.05,37.17,404616.0,36.8877,37.0459,36.6404,36.7591,404616.0
2022-12-21 12:00:00,37.15,37.33,37.01,37.32,239161.0,36.7393,36.9173,36.6009,36.9074,239161.0
2022-12-21 13:00:00,37.32,37.43,37.14,37.3,268015.0,36.9074,37.0162,36.7294,36.8877,268015.0
2022-12-21 14:00:00,37.31,37.55,37.16,37.23,421321.0,36.8976,37.1349,36.7492,36.8184,421321.0
2022-12-21 15:00:00,37.22,37.3,37.02,37.2,505221.0,36.8086,36.8877,36.6108,36.7888,505221.0
2022-12-22 09:30:00,36.23,36.25,35.51,35.72,671813.0,35.9404,35.9602,35.2262,35.4345,671813.0
2022-12-22 10:00:00,35.69,35.69,34.89,34.95,1268621.0,35.4047,35.4047,34.6111,34.6706,1268621.0
2022-12-22 11:00:00,34.95,35.11,34.67,34.79,336835.0,34.6706,34.8294,34.3929,34.5119,336835.0
2022-12-22 12:00:00,34.77,34.8,34.3,34.43,357793.0,34.4921,34.5218,34.0258,34.1548,357793.0
2022-12-22 13:00:00,34.43,34.43,34.07,34.27,316578.0,34.1548,34.1548,33.7977,33.9961,316578.0
2022-12-22 14:00:00,34.29,34.84,34.27,34.83,669386.0,34.0159,34.5615,33.9961,34.5516,669386.0
2022-12-22 15:00:00,34.82,35.29,34.77,35.25,1584819.0,34.5417,35.0079,34.4921,34.9682,1584819.0
2022-12-23 09:30:00,34.89,35.22,34.41,34.5,1676801.0,34.6111,34.9385,34.135,34.2242,1676801.0
2022-12-23 10:00:00,34.55,35.56,34.38,35.0,593507.0,34.2738,35.2758,34.1052,34.7202,593507.0
2022-12-23 11:00:00,34.97,35.31,34.76,35.11,284700.0,34.6905,35.0278,34.4822,34.8294,284700.0
2022-12-23 12:00:00,35.11,35.43,35.07,35.18,294181.0,34.8294,35.1468,34.7897,34.8988,294181.0
2022-12-23 13:00:00,35.19,35.3,35.03,35.15,170529.0,34.9087,35.0178,34.75,34.869,170529.0
2022-12-23 14:00:00,35.15,35.38,35.04,35.36,190096.0,34.869,35.0972,34.7599,35.0774,190096.0
2022-12-23 15:00:00,35.37,35.46,35.14,35.41,330528.0,35.0873,35.1766,34.8591,35.127,330528.0
2022-12-27 09:30:00,35.23,35.25,34.3,34.45,1209226.0,34.9484,34.9682,34.0258,34.1746,1209226.0
2022-12-27 10:00:00,34.45,35.01,34.24,34.73,600615.0,34.1746,34.7302,33.9663,34.4524,600615.0
2022-12-27 11:00:00,34.74,34.88,34.58,34.69,298748.0,34.4623,34.6012,34.3036,34.4127,298748.0
2022-12-27 12:00:00,34.69,34.89,34.47,34.6,165954.0,34.4127,34.6111,34.1945,34.3234,165954.0
2022-12-27 13:00:00,34.59,34.71,34.36,34.4,160331.0,34.3135,34.4326,34.0854,34.125,160331.0
2022-12-27 14:00:00,34.38,34.51,34.27,34.42,174840.0,34.1052,34.2342,33.9961,34.1449,174840.0
2022-12-27 15:00:00,34.42,34.63,34.32,34.37,547837.0,34.1449,34.3532,34.0457,34.0953,547837.0
2022-12-28 09:30:00,34.26,34.87,34.02,34.56,524394.0,33.9862,34.5913,33.7481,34.2838,524394.0
2022-12-28 10:00:00,34.58,34.78,33.81,33.82,726062.0,34.3036,34.502,33.5398,33.5497,726062.0
2022-12-28 11:00:00,33.8,33.87,33.58,33.59,340566.0,33.5298,33.5993,33.3116,33.3215,340566.0
2022-12-28 12:00:00,33.59,34.03,33.47,33.98,394705.0,33.3215,33.758,33.2025,33.7084,394705.0
2022-12-28 13:00:00,33.99,34.21,33.71,33.78,535721.0,33.7183,33.9366,33.4406,33.51,535721.0
2022-12-28 14:00:00,33.79,33.86,33.6,33.64,256613.0,33.5199,33.5894,33.3314,33.3711,256613.0
2022-12-28 15:00:00,33.65,33.65,33.38,33.46,523636.0,33.381,33.381,33.1132,33.1925,523636.0
2022-12-29 09:30:00,34.16,34.73,34.0,34.64,477708.0,33.887,34.4524,33.7282,34.3631,477708.0
2022-12-29 10:00:00,34.69,35.11,34.53,35.07,1406651.0,34.4127,34.8294,34.254,34.7897,1406651.0
2022-12-29 11:00:00,35.09,35.31,34.9,35.24,488168.0,34.8095,35.0278,34.621,34.9583,488168.0
2022-12-29 12:00:00,35.25,35.27,34.99,35.11,196279.0,34.9682,34.9881,34.7103,34.8294,196279.0
2022-12-29 13:00:00,35.1,35.18,34.93,35.16,161548.0,34.8194,34.8988,34.6508,34.879,161548.0
2022-12-29 14:00:00,35.16,35.27,35.04,35.07,253251.0,34.879,34.9881,34.7599,34.7897,253251.0
2022-12-29 15:00:00,35.06,35.31,35.05,35.09,634974.0,34.7798,35.0278,34.7698,34.8095,634974.0
2022-12-30 09:30:00,34.31,34.55,33.97,34.35,802729.0,34.0358,34.2738,33.6985,34.0754,802729.0
2022-12-30 10:00:00,34.33,34.7,34.15,34.45,445139.0,34.0556,34.4226,33.877,34.1746,445139.0
2022-12-30 11:00:00,34.45,34.57,34.24,34.55,257344.0,34.1746,34.2937,33.9663,34.2738,257344.0
2022-12-30 12:00:00,34.54,34.6,34.43,34.58,192450.0,34.2639,34.3234,34.1548,34.3036,192450.0
2022-12-30 13:00:00,34.59,34.6,34.08,34.28,308318.0,34.3135,34.3234,33.8076,34.006,308318.0
2022-12-30 14:00:00,34.27,34.33,34.14,34.27,240337.0,33.9961,34.0556,33.8671,33.9961,240337.0
2022-12-30 15:00:00,34.27,35.05,34.27,35.03,709440.0,33.9961,34.7698,33.9961,34.75,709440.0
2023-01-03 09:30:00,35.64,36.03,34.83,34.84,670932.0,35.3551,35.742,34.5516,34.5615,670932.0
2023-01-03 10:00:00,34.84,34.99,34.35,34.74,617022.0,34.5615,34.7103,34.0754,34.4623,617022.0
2023-01-03 11:00:00,34.76,34.8,34.0,34.1,395811.0,34.4822,34.5218,33.7282,33.8274,395811.0
2023-01-03 12:00:00,34.1,34.31,33.92,34.09,428421.0,33.8274,34.0358,33.6489,33.8175,428421.0
2023-01-03 13:00:00,34.1,34.39,33.96,34.37,215990.0,33.8274,34.1151,33.6886,34.0953,215990.0
2023-01-03 14:00:00,34.36,34.67,34.09,34.5,808180.0,34.0854,34.3929,33.8175,34.2242,808180.0
2023-01-03 15:00:00,34.5,34.73,34.45,34.54,1684338.0,34.2242,34.4524,34.1746,34.2639,1684338.0
2023-01-04 09:30:00,35.11,35.17,34.62,34.77,912228.0,34.8294,34.8889,34.3433,34.4921,912228.0
2023-01-04 10:00:00,34.75,34.99,34.03,34.63,1314765.0,34.4722,34.7103,33.758,34.3532,1314765.0
2023-01-04 11:00:00,34.67,35.31,34.51,35.17,587053.0,34.3929,35.0278,34.2342,34.8889,587053.0
2023-01-04 12:00:00,35.2,35.25,34.91,34.91,287816.0,34.9186,34.9682,34.631,34.631,287816.0
2023-01-04 13:00:00,34.9,35.17,34.74,35.01,257747.0,34.621,34.8889,34.4623,34.7302,257747.0
2023-01-04 14:00:00,34.97,35.28,34.27,34.84,820054.0,34.6905,34.998,33.9961,34.5615,820054.0
2023-01-04 15:00:00,34.84,35.02,34.31,34.87,640450.0,34.5615,34.7401,34.0358,34.5913,640450.0
2023-01-05 09:30:00,34.41,34.41,33.73,34.06,1593032.0,34.135,34.135,33.4604,33.7878,1593032.0
2023-01-05 10:00:00,34.03,34.43,33.86,33.88,467425.0,33.758,34.1548,33.5894,33.6092,467425.0
2023-01-05 11:00:00,33.88,34.16,33.83,33.97,314261.0,33.6092,33.887,33.5596,33.6985,314261.0
2023-01-05 12:00:00,33.96,34.16,33.85,33.85,285870.0,33.6886,33.887,33.5794,33.5794,285870.0
2023-01-05 13:00:00,33.85,34.34,33.77,34.08,641326.0,33.5794,34.0655,33.5001,33.8076,641326.0
2023-01-05 14:00:00,34.09,34.33,33.99,34.13,192445.0,33.8175,34.0556,33.7183,33.8572,192445.0
2023-01-05 15:00:00,34.11,34.11,33.66,33.75,600465.0,33.8374,33.8374,33.391,33.4802,600465.0
2023-01-06 09:30:00,34.18,34.52,33.41,33.73,786925.0,33.9068,34.2441,33.1429,33.4604,786925.0
2023-01-06 10:00:00,33.73,34.85,33.73,34.77,1186282.0,33.4604,34.5714,33.4604,34.4921,1186282.0
2023-01-06 11:00:00,34.79,35.13,34.68,35.0,437410.0,34.5119,34.8492,34.4028,34.7202,437410.0
2023-01-06 12:00:00,35.02,35.11,34.86,34.95,169275.0,34.7401,34.8294,34.5814,34.6706,169275.0
2023-01-06 13:00:00,34.96,35.33,34.92,35.31,248208.0,34.6806,35.0476,34.6409,35.0278,248208.0
2023-01-06 14:00:00,35.33,35.8,35.31,35.73,418371.0,35.0476,35.5138,35.0278,35.4444,418371.0
2023-01-06 15:00:00,35.74,35.9,35.54,35.59,832405.0,35.4543,35.613,35.2559,35.3055,832405.0
2023-01-09 09:30:00,36.14,36.85,36.11,36.83,753762.0,35.8511,36.5555,35.8214,36.5356,753762.0
2023-01-09 10:00:00,36.87,37.19,36.67,37.01,1150325.0,36.5753,36.8927,36.3769,36.7142,1150325.0
2023-01-09 11:00:00,37.01,37.32,37.0,37.21,464716.0,36.7142,37.0217,36.7043,36.9126,464716.0
2023-01-09 12:00:00,37.23,37.24,36.97,37.13,431162.0,36.9324,36.9423,36.6745,36.8332,431162.0
2023-01-09 13:00:00,37.14,37.2,36.54,36.66,532266.0,36.8431,36.9027,36.2479,36.367,532266.0
2023-01-09 14:00:00,36.67,36.83,36.27,36.31,443224.0,36.3769,36.5356,35.9801,36.0198,443224.0
2023-01-09 15:00:00,36.3,36.38,35.89,36.05,906444.0,36.0098,36.0892,35.6031,35.7618,906444.0
2023-01-10 09:30:00,35.78,36.44,35.74,36.22,679400.0,35.494,36.1487,35.4543,35.9305,679400.0
2023-01-10 10:00:00,36.22,36.68,35.64,36.19,926148.0,35.9305,36.3868,35.3551,35.9007,926148.0
2023-01-10 11:00:00,36.18,36.29,35.93,36.07,264206.0,35.8908,35.9999,35.6428,35.7817,264206.0
2023-01-10 12:00:00,36.08,36.35,35.86,36.27,303387.0,35.7916,36.0594,35.5734,35.9801,303387.0
2023-01-10 13:00:00,36.26,36.45,36.19,36.43,197481.0,35.9702,36.1587,35.9007,36.1388,197481.0
2023-01-10 14:00:00,36.45,36.58,36.37,36.44,267007.0,36.1587,36.2876,36.0793,36.1487,267007.0
2023-01-10 15:00:00,36.45,36.68,36.26,36.68,507097.0,36.1587,36.3868,35.9702,36.3868,507097.0
2023-01-11 09:30:00,36.95,37.19,36.73,37.03,493884.0,36.6547,36.8927,36.4364,36.734,493884.0
2023-01-11 10:00:00,37.05,37.37,36.88,36.92,344755.0,36.7539,37.0713,36.5852,36.6249,344755.0
2023-01-11 11:00:00,36.92,37.34,36.92,37.29,259526.0,36.6249,37.0415,36.6249,36.9919,259526.0
2023-01-11 12:00:00,37.3,37.55,37.29,37.45,422847.0,37.0019,37.2499,36.9919,37.1507,422847.0
2023-01-11 13:00:00,37.47,37.69,37.35,37.47,389972.0,37.1705,37.3887,37.0515,37.1705,389972.0
2023-01-11 14:00:00,37.48,37.63,37.4,37.55,232348.0,37.1804,37.3292,37.1011,37.2499,232348.0
2023-01-11 15:00:00,37.56,37.95,37.55,37.91,743173.0,37.2598,37.6467,37.2499,37.607,743173.0
2023-01-12 09:30:00,38.05,38.22,36.86,37.16,1116863.0,37.7459,37.9145,36.5654,36.863,1116863.0
2023-01-12 10:00:00,37.17,38.18,37.16,37.63,1210956.0,36.8729,37.8748,36.863,37.3292,1210956.0
2023-01-12 11:00:00,37.63,38.07,37.36,38.03,493468.0,37.3292,37.7657,37.0614,37.726,493468.0
2023-01-12 12:00:00,38.02,38.44,37.93,38.35,548452.0,37.7161,38.1327,37.6268,38.0435,548452.0
2023-01-12 13:00:00,38.33,38.56,37.79,38.52,581946.0,38.0236,38.2518,37.4879,38.2121,581946.0
2023-01-12 14:00:00,38.53,38.58,38.21,38.31,449558.0,38.222,38.2716,37.9046,38.0038,449558.0
2023-01-12 15:00:00,38.32,38.34,37.98,38.3,533890.0,38.0137,38.0335,37.6764,37.9939,533890.0
2023-01-13 09:30:00,37.59,37.95,37.5,37.83,388643.0,37.2895,37.6467,37.2003,37.5276,388643.0
2023-01-13 10:00:00,37.75,38.36,37.74,38.22,581956.0,37.4483,38.0534,37.4383,37.9145,581956.0
2023-01-13 11:00:00,38.23,38.27,37.8,38.01,431815.0,37.9244,37.9641,37.4979,37.7062,431815.0
2023-01-13 12:00:00,38.01,38.29,37.98,38.28,327509.0,37.7062,37.9839,37.6764,37.974,327509.0
2023-01-13 13:00:00,38.26,38.55,38.14,38.51,212909.0,37.9542,38.2419,37.8351,38.2022,212909.0
2023-01-13 14:00:00,38.55,38.63,38.43,38.54,257940.0,38.2419,38.3212,38.1228,38.2319,257940.0
2023-01-13 15:00:00,38.58,38.9,38.53,38.82,717050.0,38.2716,38.5891,38.222,38.5097,717050.0
2023-01-17 09:30:00,38.75,38.95,38.44,38.86,412869.0,38.4403,38.6387,38.1327,38.5494,412869.0
2023-01-17 10:00:00,38.9,39.34,38.68,38.86,881752.0,38.5891,39.0256,38.3708,38.5494,881752.0
2023-01-17 11:00:00,38.84,38.94,38.48,38.89,235857.0,38.5295,38.6287,38.1724,38.5791,235857.0
2023-01-17 12:00:00,38.9,39.0,38.69,38.95,122690.0,38.5891,38.6883,38.3807,38.6387,122690.0
2023-01-17 13:00:00,38.94,39.1,38.91,39.07,151248.0,38.6287,38.7875,38.599,38.7577,151248.0
2023-01-17 14:00:00,39.07,39.11,38.81,38.95,234312.0,38.7577,38.7974,38.4998,38.6387,234312.0
2023-01-17 15:00:00,38.95,39.06,38.79,38.94,332497.0,38.6387,38.7478,38.4799,38.6287,332497.0
2023-01-18 09:30:00,39.42,39.61,39.26,39.56,570785.0,39.1049,39.2934,38.9462,39.2438,570785.0
2023-01-18 10:00:00,39.58,39.84,38.68,38.89,564477.0,39.2636,39.5216,38.3708,38.5791,564477.0
2023-01-18 11:00:00,38.88,38.94,38.22,38.43,549789.0,38.5692,38.6287,37.9145,38.1228,549789.0
2023-01-18 12:00:00,38.44,38.5,38.15,38.18,229539.0,38.1327,38.1923,37.8451,37.8748,229539.0
2023-01-18 13:00:00,38.2,38.35,37.99,38.27,369359.0,37.8947,38.0435,37.6863,37.9641,369359.0
2023-01-18 14:00:00,38.27,38.41,38.13,38.27,230785.0,37.9641,38.103,37.8252,37.9641,230785.0
2023-01-18 15:00:00,38.25,38.38,37.9,37.95,671826.0,37.9443,38.0732,37.5971,37.6467,671826.0
2023-01-19 09:30:00,37.47,37.74,37.11,37.42,547351.0,37.1705,37.4383,36.8134,37.1209,547351.0
2023-01-19 10:00:00,37.4,37.55,36.93,37.01,598340.0,37.1011,37.2499,36.6348,36.7142,598340.0
2023-01-19 11:00:00,37.02,37.32,36.85,36.97,1008536.0,36.7241,37.0217,36.5555,36.6745,1008536.0
2023-01-19 12:00:00,36.97,37.25,36.97,37.14,340381.0,36.6745,36.9523,36.6745,36.8431,340381.0
2023-01-19 13:00:00,37.15,37.61,37.13,37.42,354884.0,36.8531,37.3094,36.8332,37.1209,354884.0
2023-01-19 14:00:00,37.42,37.79,37.31,37.62,330246.0,37.1209,37.4879,37.0118,37.3193,330246.0
2023-01-19 15:00:00,37.61,37.7,37.11,37.16,434902.0,37.3094,37.3987,36.8134,36.863,434902.0
2023-01-20 09:30:00,37.62,37.92,37.35,37.77,469381.0,37.3193,37.6169,37.0515,37.4681,469381.0
2023-01-20 10:00:00,37.77,38.08,37.6,37.89,498274.0,37.4681,37.7756,37.2995,37.5871,498274.0
2023-01-20 11:00:00,37.87,38.38,37.87,38.27,288956.0,37.5673,38.0732,37.5673,37.9641,288956.0
2023-01-20 12:00:00,38.26,38.44,38.25,38.32,210283.0,37.9542,38.1327,37.9443,38.0137,210283.0
2023-01-20 13:00:00,38.32,38.77,38.14,38.75,452862.0,38.0137,38.4601,37.8351,38.4403,452862.0
2023-01-20 14:00:00,38.76,38.95,38.71,38.92,415887.0,38.4502,38.6387,38.4006,38.6089,415887.0
2023-01-20 15:00:00,38.93,39.31,38.93,39.25,746832.0,38.6188,38.9958,38.6188,38.9363,746832.0
2023-01-23 09:30:00,39.43,40.23,39.25,40.07,840016.0,39.1148,39.9084,38.9363,39.7497,840016.0
2023-01-23 10:00:00,40.09,40.63,40.03,40.55,793172.0,39.7696,40.3052,39.71,40.2259,793172.0
2023-01-23 11:00:00,40.55,41.13,40.55,41.05,641868.0,40.2259,40.8012,40.2259,40.7219,641868.0
2023-01-23 12:00:00,41.05,41.06,40.81,41.05,277660.0,40.7219,40.7318,40.4838,40.7219,277660.0
2023-01-23 13:00:00,41.03,41.3,41.01,41.14,313058.0,40.702,40.9699,40.6822,40.8112,313058.0
2023-01-23 14:00:00,41.13,41.14,40.48,40.69,829514.0,40.8012,40.8112,40.1564,40.3648,829514.0
2023-01-23 15:00:00,40.69,41.02,40.52,40.96,915077.0,40.3648,40.6921,40.1961,40.6326,915077.0
2023-01-24 09:30:00,40.47,41.11,40.35,40.64,656429.0,40.1465,40.7814,40.0275,40.3152,656429.0
2023-01-24 10:00:00,40.65,41.04,40.32,40.96,3065090.0,40.3251,40.712,39.9977,40.6326,3065090.0
2023-01-24 11:00:00,40.97,41.01,40.75,40.87,307968.0,40.6425,40.6822,40.4243,40.5433,307968.0
2023-01-24 12:00:00,40.85,40.99,40.67,40.73,257821.0,40.5235,40.6624,40.3449,40.4044,257821.0
2023-01-24 13:00:00,40.75,41.01,40.57,40.9,292962.0,40.4243,40.6822,40.2457,40.5731,292962.0
2023-01-24 14:00:00,40.9,40.9,40.71,40.88,243704.0,40.5731,40.5731,40.3846,40.5532,243704.0
2023-01-24 15:00:00,40.9,40.91,40.48,40.8,334780.0,40.5731,40.583,40.1564,40.4739,334780.0
2023-01-25 09:30:00,39.48,39.55,38.86,38.87,1518925.0,39.1644,39.2339,38.5494,38.5593,1518925.0
2023-01-25 10:00:00,38.86,39.19,38.74,39.16,1508665.0,38.5494,38.8767,38.4303,38.847,1508665.0
2023-01-25 11:00:00,39.12,39.99,39.11,39.83,704153.0,38.8073,39.6704,38.7974,39.5116,704153.0
2023-01-25 12:00:00,39.84,39.88,39.61,39.75,275699.0,39.5216,39.5612,39.2934,39.4323,275699.0
2023-01-25 13:00:00,39.75,40.3,39.75,40.18,317961.0,39.4323,39.9779,39.4323,39.8588,317961.0
2023-01-25 14:00:00,40.21,40.57,40.12,40.47,605990.0,39.8886,40.2457,39.7993,40.1465,605990.0
2023-01-25 15:00:00,40.5,40.77,40.31,40.56,566091.0,40.1763,40.4441,39.9878,40.2358,566091.0
2023-01-26 09:30:00,41.55,41.95,41.08,41.27,746557.0,41.2179,41.6147,40.7516,40.9401,746557.0
2023-01-26 10:00:00,41.28,41.76,40.81,40.9,730631.0,40.95,41.4262,40.4838,40.5731,730631.0
2023-01-26 11:00:00,40.9,41.28,40.79,41.25,394909.0,40.5731,40.95,40.464,40.9203,394909.0
2023-01-26 12:00:00,41.24,41.55,41.22,41.42,358119.0,40.9104,41.2179,40.8905,41.0889,358119.0
2023-01-26 13:00:00,41.44,41.75,41.24,41.62,366396.0,41.1088,41.4163,40.9104,41.2873,366396.0
2023-01-26 14:00:00,41.61,41.87,41.53,41.82,250111.0,41.2774,41.5353,41.198,41.4857,250111.0
2023-01-26 15:00:00,41.81,42.19,41.72,42.15,875416.0,41.4758,41.8528,41.3865,41.8131,875416.0
2023-01-27 09:30:00,41.75,42.44,41.73,42.26,711314.0,41.4163,42.1008,41.3964,41.9222,711314.0
2023-01-27 10:00:00,42.32,42.76,42.07,42.23,935839.0,41.9817,42.4182,41.7337,41.8925,935839.0
2023-01-27 11:00:00,42.23,42.87,42.12,42.8,496531.0,41.8925,42.5273,41.7833,42.4579,496531.0
2023-01-27 12:00:00,42.81,43.1,42.72,42.99,384660.0,42.4678,42.7555,42.3785,42.6464,384660.0
2023-01-27 13:00:00,43.0,43.25,42.82,43.2,836694.0,42.6563,42.9043,42.4777,42.8547,836694.0
2023-01-27 14:00:00,43.2,43.39,43.12,43.34,417912.0,42.8547,43.0432,42.7753,42.9936,417912.0
2023-01-27 15:00:00,43.33,43.56,42.94,42.95,1188208.0,42.9837,43.2118,42.5968,42.6067,1188208.0
2023-01-30 09:30:00,42.0,42.34,41.84,42.26,603438.0,41.6643,42.0016,41.5056,41.9222,603438.0
2023-01-30 10:00:00,42.25,42.43,41.29,41.61,1050176.0,41.9123,42.0909,40.96,41.2774,1050176.0
2023-01-30 11:00:00,41.61,41.91,41.5,41.84,414542.0,41.2774,41.575,41.1683,41.5056,414542.0
2023-01-30 12:00:00,41.82,41.89,41.45,41.56,341441.0,41.4857,41.5552,41.1187,41.2278,341441.0
2023-01-30 13:00:00,41.53,41.82,41.41,41.58,303030.0,41.198,41.4857,41.079,41.2476,303030.0
2023-01-30 14:00:00,41.58,41.64,41.3,41.42,233543.0,41.2476,41.3072,40.9699,41.0889,233543.0
2023-01-30 15:00:00,41.43,41.55,41.14,41.2,886001.0,41.0988,41.2179,40.8112,40.8707,886001.0
2023-01-31 09:30:00,41.23,41.79,41.21,41.37,687690.0,40.9004,41.456,40.8806,41.0393,687690.0
2023-01-31 10:00:00,41.39,41.98,41.26,41.92,622572.0,41.0592,41.6444,40.9302,41.5849,622572.0
2023-01-31 11:00:00,41.93,42.06,41.83,41.88,334781.0,41.5948,41.7238,41.4956,41.5452,334781.0
2023-01-31 12:00:00,41.89,42.07,41.71,42.01,210436.0,41.5552,41.7337,41.3766,41.6742,210436.0
2023-01-31 13:00:00,42.02,42.11,41.84,42.07,332859.0,41.6841,41.7734,41.5056,41.7337,332859.0
2023-01-31 14:00:00,42.08,42.24,42.03,42.18,1676189.0,41.7436,41.9024,41.694,41.8428,1676189.0
2023-01-31 15:00:00,42.18,42.48,41.92,42.47,937612.0,41.8428,42.1405,41.5849,42.1305,937612.0
2023-02-01 09:30:00,42.4,42.5,42.11,42.43,366525.0,42.0611,42.1603,41.7734,42.0909,366525.0
2023-02-01 10:00:00,42.46,42.48,41.97,42.0,500590.0,42.1206,42.1405,41.6345,41.6643,500590.0
2023-02-01 11:00:00,41.99,42.4,41.95,42.24,292070.0,41.6544,42.0611,41.6147,41.9024,292070.0
2023-02-01 12:00:00,42.25,42.32,42.09,42.26,150635.0,41.9123,41.9817,41.7536,41.9222,150635.0
2023-02-01 13:00:00,42.26,42.52,42.23,42.32,277181.0,41.9222,42.1801,41.8925,41.9817,277181.0
2023-02-01 14:00:00,42.3,44.08,41.79,43.77,3250009.0,41.9619,43.7277,41.456,43.4201,3250009.0
2023-02-01 15:00:00,43.78,44.99,43.78,44.31,2252034.0,43.4301,44.6304,43.4301,43.9558,2252034.0
2023-02-02 09:30:00,46.2,46.67,46.12,46.16,1449274.0,45.8307,46.297,45.7514,45.791,1449274.0
2023-02-02 10:00:00,46.16,47.22,45.96,47.08,1363655.0,45.791,46.8426,45.5926,46.7037,1363655.0
2023-02-02 11:00:00,47.08,47.32,46.91,46.94,606199.0,46.7037,46.9418,46.535,46.5648,606199.0
2023-02-02 12:00:00,46.95,47.33,46.85,47.3,378023.0,46.5747,46.9517,46.4755,46.9219,378023.0
2023-02-02 13:00:00,47.3,47.95,47.27,47.95,394556.0,46.9219,47.5667,46.8922,47.5667,394556.0
2023-02-02 14:00:00,47.95,48.01,46.45,46.5,953875.0,47.5667,47.6262,46.0787,46.1283,953875.0
2023-02-02 15:00:00,46.47,47.43,46.27,47.41,1027618.0,46.0986,47.0509,45.9002,47.031,1027618.0
2023-02-03 09:30:00,45.36,46.68,45.25,46.52,1350158.0,44.9974,46.3069,44.8883,46.1482,1350158.0
2023-02-03 10:00:00,46.45,47.46,46.08,47.09,1411827.0,46.0787,47.0806,45.7117,46.7136,1411827.0
2023-02-03 11:00:00,47.07,47.62,46.82,46.87,701985.0,46.6938,47.2394,46.4458,46.4954,701985.0
2023-02-03 12:00:00,46.84,47.37,46.46,46.51,745052.0,46.4656,46.9914,46.0886,46.1382,745052.0
2023-02-03 13:00:00,46.52,46.57,45.7,46.11,1343250.0,46.1482,46.1978,45.3347,45.7414,1343250.0
2023-02-03 14:00:00,46.11,46.16,45.58,45.66,1259192.0,45.7414,45.791,45.2157,45.295,1259192.0
2023-02-03 15:00:00,45.66,45.96,45.42,45.72,891207.0,45.295,45.5926,45.057,45.3546,891207.0
2023-02-06 09:30:00,44.93,45.35,44.87,45.2,669834.0,44.5709,44.9875,44.5113,44.8387,669834.0
2023-02-06 10:00:00,45.22,45.52,44.54,45.25,836654.0,44.8586,45.1562,44.184,44.8883,836654.0
2023-02-06 11:00:00,45.27,45.63,45.08,45.14,475163.0,44.9082,45.2653,44.7197,44.7792,475163.0
2023-02-06 12:00:00,45.14,45.34,44.99,45.16,381395.0,44.7792,44.9776,44.6304,44.799,381395.0
2023-02-06 13:00:00,45.16,45.2,44.88,45.07,250150.0,44.799,44.8387,44.5213,44.7097,250150.0
2023-02-06 14:00:00,45.07,45.38,44.94,45.07,337123.0,44.7097,45.0173,44.5808,44.7097,337123.0
2023-02-06 15:00:00,45.07,45.12,44.63,44.96,632054.0,44.7097,44.7593,44.2733,44.6006,632054.0
2023-02-07 09:30:00,44.91,45.25,44.8,44.86,401719.0,44.551,44.8883,44.4419,44.5014,401719.0
2023-02-07 10:00:00,44.87,45.13,44.71,44.98,358927.0,44.5113,44.7693,44.3526,44.6205,358927.0
2023-02-07 11:00:00,44.98,45.54,44.98,45.38,576587.0,44.6205,45.176,44.6205,45.0173,576587.0
2023-02-07 12:00:00,45.37,46.85,45.14,46.59,1454146.0,45.0074,46.4755,44.7792,46.2176,1454146.0
2023-02-07 13:00:00,46.6,46.75,44.57,44.96,2643851.0,46.2275,46.3763,44.2137,44.6006,2643851.0
2023-02-07 14:00:00,44.96,46.37,44.95,46.29,1175857.0,44.6006,45.9994,44.5907,45.92,1175857.0
2023-02-07 15:00:00,46.29,47.14,46.01,46.82,1074934.0,45.92,46.7632,45.6422,46.4458,1074934.0
2023-02-08 09:30:00,46.39,46.68,46.03,46.31,663095.0,46.0192,46.3069,45.6621,45.9398,663095.0
2023-02-08 10:00:00,46.29,46.53,45.55,45.65,734350.0,45.92,46.1581,45.1859,45.2851,734350.0
2023-02-08 11:00:00,45.6,45.68,44.96,45.43,553887.0,45.2355,45.3149,44.6006,45.0669,553887.0
2023-02-08 12:00:00,45.41,45.57,45.15,45.51,199749.0,45.047,45.2058,44.7891,45.1462,199749.0
2023-02-08 13:00:00,45.52,45.73,45.11,45.32,261463.0,45.1562,45.3645,44.7494,44.9578,261463.0
2023-02-08 14:00:00,45.33,45.56,45.09,45.31,611237.0,44.9677,45.1958,44.7296,44.9478,611237.0
2023-02-08 15:00:00,45.31,45.33,44.93,45.14,665490.0,44.9478,44.9677,44.5709,44.7792,665490.0
2023-02-09 09:30:00,46.42,46.47,45.8,46.07,539424.0,46.049,46.0986,45.4339,45.7018,539424.0
2023-02-09 10:00:00,46.12,46.31,45.64,45.93,400671.0,45.7514,45.9398,45.2752,45.5629,400671.0
2023-02-09 11:00:00,45.93,45.93,45.25,45.42,602162.0,45.5629,45.5629,44.8883,45.057,602162.0
2023-02-09 12:00:00,45.42,45.66,44.85,45.14,530250.0,45.057,45.295,44.4915,44.7792,530250.0
2023-02-09 13:00:00,45.13,45.28,44.78,44.86,477825.0,44.7693,44.9181,44.4221,44.5014,477825.0
2023-02-09 14:00:00,44.85,44.95,44.5,44.59,550371.0,44.4915,44.5907,44.1443,44.2336,550371.0
2023-02-09 15:00:00,44.6,44.6,43.87,44.3,1033896.0,44.2435,44.2435,43.5193,43.9459,1033896.0
2023-02-10 09:30:00,43.65,44.07,43.49,43.7,831074.0,43.3011,43.7177,43.1424,43.3507,831074.0
2023-02-10 10:00:00,43.7,44.26,43.28,43.64,1105509.0,43.3507,43.9062,42.9341,43.2912,1105509.0
2023-02-10 11:00:00,43.63,43.82,43.25,43.28,442254.0,43.2813,43.4697,42.9043,42.9341,442254.0
2023-02-10 12:00:00,43.27,43.44,42.99,43.42,476259.0,42.9241,43.0928,42.6464,43.0729,476259.0
2023-02-10 13:00:00,43.44,43.88,43.39,43.43,455753.0,43.0928,43.5293,43.0432,43.0829,455753.0
2023-02-10 14:00:00,43.46,43.6,43.26,43.57,236641.0,43.1126,43.2515,42.9142,43.2217,236641.0
2023-02-10 15:00:00,43.59,43.84,43.39,43.73,802431.0,43.2416,43.4896,43.0432,43.3805,802431.0
2023-02-13 09:30:00,44.14,44.57,43.79,44.55,385735.0,43.7872,44.2137,43.44,44.1939,385735.0
2023-02-13 10:00:00,44.57,44.86,44.24,44.76,466861.0,44.2137,44.5014,43.8864,44.4022,466861.0
2023-02-13 11:00:00,44.76,45.16,44.76,45.02,335092.0,44.4022,44.799,44.4022,44.6601,335092.0
2023-02-13 12:00:00,45.01,45.18,45.01,45.07,407576.0,44.6502,44.8189,44.6502,44.7097,407576.0
2023-02-13 13:00:00,45.07,45.28,44.9,45.24,476784.0,44.7097,44.9181,44.5411,44.8784,476784.0
2023-02-13 14:00:00,45.24,45.28,44.72,44.89,367268.0,44.8784,44.9181,44.3625,44.5312,367268.0
2023-02-13 15:00:00,44.88,45.15,44.69,45.14,1104823.0,44.5213,44.7891,44.3328,44.7792,1104823.0
2023-02-14 09:30:00,44.63,45.54,44.04,45.43,936305.0,44.2733,45.176,43.688,45.0669,936305.0
2023-02-14 10:00:00,45.44,46.06,44.27,44.75,1372385.0,45.0768,45.6918,43.9161,44.3923,1372385.0
2023-02-14 11:00:00,44.75,45.15,44.24,44.59,865398.0,44.3923,44.7891,43.8864,44.2336,865398.0
2023-02-14 12:00:00,44.57,45.04,44.53,44.98,346451.0,44.2137,44.68,44.1741,44.6205,346451.0
2023-02-14 13:00:00,44.99,45.69,44.96,45.42,523043.0,44.6304,45.3248,44.6006,45.057,523043.0
2023-02-14 14:00:00,45.38,45.81,45.08,45.67,531562.0,45.0173,45.4438,44.7197,45.305,531562.0
2023-02-14 15:00:00,45.68,46.0,45.49,45.77,749063.0,45.3149,45.6323,45.1264,45.4042,749063.0
2023-02-15 09:30:00,45.21,45.76,45.14,45.29,479047.0,44.8486,45.3942,44.7792,44.928,479047.0
2023-02-15 10:00:00,45.29,45.62,45.01,45.28,630853.0,44.928,45.2554,44.6502,44.9181,630853.0
2023-02-15 11:00:00,45.26,46.06,45.25,45.88,592600.0,44.8982,45.6918,44.8883,45.5133,592600.0
2023-02-15 12:00:00,45.89,45.93,45.6,45.74,352017.0,45.5232,45.5629,45.2355,45.3744,352017.0
2023-02-15 13:00:00,45.77,46.13,45.65,46.12,558908.0,45.4042,45.7613,45.2851,45.7514,558908.0
2023-02-15 14:00:00,46.13,46.41,46.06,46.09,561244.0,45.7613,46.039,45.6918,45.7216,561244.0
2023-02-15 15:00:00,46.09,46.5,46.02,46.5,841862.0,45.7216,46.1283,45.6522,46.1283,841862.0
2023-02-16 09:30:00,44.99,45.49,44.8,45.28,743778.0,44.6304,45.1264,44.4419,44.9181,743778.0
2023-02-16 10:00:00,45.29,46.05,45.09,45.91,589047.0,44.928,45.6819,44.7296,45.543,589047.0
2023-02-16 11:00:00,45.92,46.07,45.69,45.84,468603.0,45.553,45.7018,45.3248,45.4736,468603.0
2023-02-16 12:00:00,45.83,46.23,45.59,45.92,381150.0,45.4637,45.8605,45.2256,45.553,381150.0
2023-02-16 13:00:00,45.93,46.07,45.71,45.99,208414.0,45.5629,45.7018,45.3446,45.6224,208414.0
2023-02-16 14:00:00,46.01,46.1,45.78,45.91,324437.0,45.6422,45.7315,45.4141,45.543,324437.0
2023-02-16 15:00:00,45.93,45.94,44.64,44.68,2234909.0,45.5629,45.5728,44.2832,44.3229,2234909.0
2023-02-17 09:30:00,44.02,44.26,43.38,43.6,465527.0,43.6681,43.9062,43.0333,43.2515,465527.0
2023-02-17 10:00:00,43.58,44.16,43.51,43.54,588891.0,43.2317,43.807,43.1622,43.192,588891.0
2023-02-17 11:00:00,43.52,43.63,43.22,43.42,461598.0,43.1721,43.2813,42.8745,43.0729,461598.0
2023-02-17 12:00:00,43.44,43.74,43.15,43.26,279610.0,43.0928,43.3904,42.8051,42.9142,279610.0
2023-02-17 13:00:00,43.26,43.52,43.22,43.44,187715.0,42.9142,43.1721,42.8745,43.0928,187715.0
2023-02-17 14:00:00,43.47,44.08,43.43,44.03,299672.0,43.1225,43.7277,43.0829,43.6781,299672.0
2023-02-17 15:00:00,44.04,44.15,43.77,44.04,1234116.0,43.688,43.7971,43.4201,43.688,1234116.0
2023-02-21 09:30:00,42.9,43.32,42.81,42.9,601643.0,42.5571,42.9737,42.4678,42.5571,601643.0
2023-02-21 10:00:00,42.88,42.98,42.54,42.61,463054.0,42.5373,42.6365,42.2,42.2694,463054.0
2023-02-21 11:00:00,42.61,42.71,42.29,42.34,345335.0,42.2694,42.3686,41.952,42.0016,345335.0
2023-02-21 12:00:00,42.32,42.51,42.27,42.48,167342.0,41.9817,42.1702,41.9321,42.1405,167342.0
2023-02-21 13:00:00,42.49,42.5,42.21,42.23,247113.0,42.1504,42.1603,41.8726,41.8925,247113.0
2023-02-21 14:00:00,42.24,42.3,42.03,42.15,425086.0,41.9024,41.9619,41.694,41.8131,425086.0
2023-02-21 15:00:00,42.17,42.26,41.91,41.95,859750.0,41.8329,41.9222,41.575,41.6147,859750.0
2023-02-22 09:30:00,42.12,42.5,42.1,42.13,552016.0,41.7833,42.1603,41.7635,41.7932,552016.0
2023-02-22 10:00:00,42.13,42.15,41.52,41.99,697643.0,41.7932,41.8131,41.1881,41.6544,697643.0
2023-02-22 11:00:00,41.99,42.09,41.82,42.04,190759.0,41.6544,41.7536,41.4857,41.704,190759.0
2023-02-22 12:00:00,42.05,42.31,41.92,42.23,230665.0,41.7139,41.9718,41.5849,41.8925,230665.0
2023-02-22 13:00:00,42.21,42.45,42.14,42.29,414779.0,41.8726,42.1107,41.8032,41.952,414779.0
2023-02-22 14:00:00,42.3,42.6,41.7,41.73,1305516.0,41.9619,42.2595,41.3667,41.3964,1305516.0
2023-02-22 15:00:00,41.7,42.01,41.62,42.0,1018143.0,41.3667,41.6742,41.2873,41.6643,1018143.0
2023-02-23 09:30:00,43.05,43.08,42.66,42.89,928087.0,42.7059,42.7357,42.319,42.5472,928087.0
2023-02-23 10:00:00,42.9,43.0,42.01,42.08,791514.0,42.5571,42.6563,41.6742,41.7436,791514.0
2023-02-23 11:00:00,42.06,42.23,41.51,41.51,656841.0,41.7238,41.8925,41.1782,41.1782,656841.0
2023-02-23 12:00:00,41.52,41.88,41.49,41.84,465902.0,41.1881,41.5452,41.1584,41.5056,465902.0
2023-02-23 13:00:00,41.85,42.16,41.69,42.11,635116.0,41.5155,41.823,41.3568,41.7734,635116.0
2023-02-23 14:00:00,42.11,42.77,42.03,42.61,894185.0,41.7734,42.4281,41.694,42.2694,894185.0
2023-02-23 15:00:00,42.62,43.01,42.62,42.73,1017840.0,42.2793,42.6662,42.2793,42.3885,1017840.0
2023-02-24 09:30:00,41.26,41.6,40.98,41.12,693620.0,40.9302,41.2675,40.6524,40.7913,693620.0
2023-02-24 10:00:00,41.1,41.23,40.75,40.84,1002005.0,40.7715,40.9004,40.4243,40.5136,1002005.0
2023-02-24 11:00:00,40.85,41.41,40.77,41.21,761685.0,40.5235,41.079,40.4441,40.8806,761685.0
2023-02-24 12:00:00,41.23,41.27,40.85,40.9,365193.0,40.9004,40.9401,40.5235,40.5731,365193.0
2023-02-24 13:00:00,40.9,41.11,40.82,41.04,387326.0,40.5731,40.7814,40.4937,40.712,387326.0
2023-02-24 14:00:00,41.06,41.38,40.92,41.33,756400.0,40.7318,41.0492,40.5929,40.9996,756400.0
2023-02-24 15:00:00,41.33,41.44,40.91,41.27,1314794.0,40.9996,41.1088,40.583,40.9401,1314794.0
2023-02-27 09:30:00,42.19,42.32,42.02,42.3,638568.0,41.8528,41.9817,41.6841,41.9619,638568.0
2023-02-27 10:00:00,42.29,42.57,41.81,41.99,977919.0,41.952,42.2297,41.4758,41.6544,977919.0
2023-02-27 11:00:00,42.0,42.1,41.74,41.99,483126.0,41.6643,41.7635,41.4064,41.6544,483126.0
2023-02-27 12:00:00,41.98,42.12,41.78,42.1,238321.0,41.6444,41.7833,41.446,41.7635,238321.0
2023-02-27 13:00:00,42.11,42.21,41.94,42.16,264925.0,41.7734,41.8726,41.6048,41.823,264925.0
2023-02-27 14:00:00,42.17,42.28,41.85,41.9,477834.0,41.8329,41.9421,41.5155,41.5651,477834.0
2023-02-27 15:00:00,41.89,41.96,41.69,41.85,829517.0,41.5552,41.6246,41.3568,41.5155,829517.0
2023-02-28 09:30:00,41.67,42.06,41.57,41.92,445857.0,41.3369,41.7238,41.2377,41.5849,445857.0
2023-02-28 10:00:00,41.94,42.14,41.61,41.8,517349.0,41.6048,41.8032,41.2774,41.4659,517349.0
2023-02-28 11:00:00,41.82,42.08,41.76,41.88,344688.0,41.4857,41.7436,41.4262,41.5452,344688.0
2023-02-28 12:00:00,41.89,42.32,41.89,42.29,277918.0,41.5552,41.9817,41.5552,41.952,277918.0
2023-02-28 13:00:00,42.29,42.46,42.26,42.39,237498.0,41.952,42.1206,41.9222,42.0512,237498.0
2023-02-28 14:00:00,42.4,42.47,42.12,42.13,311379.0,42.0611,42.1305,41.7833,41.7932,311379.0
2023-02-28 15:00:00,42.14,42.14,41.73,41.73,769519.0,41.8032,41.8032,41.3964,41.3964,769519.0
2023-03-01 09:30:00,41.64,41.83,41.33,41.63,502096.0,41.3072,41.4956,40.9996,41.2972,502096.0
2023-03-01 10:00:00,41.69,41.75,40.98,41.38,882502.0,41.3568,41.4163,40.6524,41.0492,882502.0
2023-03-01 11:00:00,41.34,41.43,40.78,41.35,625688.0,41.0096,41.0988,40.454,41.0195,625688.0
2023-03-01 12:00:00,41.34,41.53,41.25,41.33,399163.0,41.0096,41.198,40.9203,40.9996,399163.0
2023-03-01 13:00:00,41.32,41.32,41.01,41.16,289715.0,40.9897,40.9897,40.6822,40.831,289715.0
2023-03-01 14:00:00,41.13,41.16,40.85,40.95,446031.0,40.8012,40.831,40.5235,40.6227,446031.0
2023-03-01 15:00:00,40.95,41.12,40.88,41.05,601681.0,40.6227,40.7913,40.5532,40.7219,601681.0
2023-03-02 09:30:00,40.31,40.69,40.25,40.59,495870.0,39.9878,40.3648,39.9283,40.2656,495870.0
2023-03-02 10:00:00,40.6,40.83,40.42,40.77,428024.0,40.2755,40.5036,40.0969,40.4441,428024.0
2023-03-02 11:00:00,40.77,40.86,40.5,40.66,307940.0,40.4441,40.5334,40.1763,40.335,307940.0
2023-03-02 12:00:00,40.67,40.84,40.58,40.78,416739.0,40.3449,40.5136,40.2556,40.454,416739.0
2023-03-02 13:00:00,40.79,41.3,40.69,41.29,654698.0,40.464,40.9699,40.3648,40.96,654698.0
2023-03-02 14:00:00,41.3,41.65,41.3,41.52,631228.0,40.9699,41.3171,40.9699,41.1881,631228.0
2023-03-02 15:00:00,41.52,41.95,41.42,41.75,961589.0,41.1881,41.6147,41.0889,41.4163,961589.0
2023-03-03 09:30:00,42.22,42.67,42.07,42.61,686377.0,41.8825,42.3289,41.7337,42.2694,686377.0
2023-03-03 10:00:00,42.6,42.9,42.21,42.57,819446.0,42.2595,42.5571,41.8726,42.2297,819446.0
2023-03-03 11:00:00,42.59,42.88,42.48,42.83,489091.0,42.2496,42.5373,42.1405,42.4877,489091.0
2023-03-03 12:00:00,42.84,43.13,42.79,43.13,290427.0,42.4976,42.7853,42.448,42.7853,290427.0
2023-03-03 13:00:00,43.13,43.21,43.04,43.15,325906.0,42.7853,42.8646,42.696,42.8051,325906.0
2023-03-03 14:00:00,43.15,43.42,43.08,43.39,330586.0,42.8051,43.0729,42.7357,43.0432,330586.0
2023-03-03 15:00:00,43.39,43.51,43.26,43.45,1045139.0,43.0432,43.1622,42.9142,43.1027,1045139.0
2023-03-06 09:30:00,43.79,44.05,43.71,43.95,853790.0,43.44,43.6979,43.3606,43.5987,853790.0
2023-03-06 10:00:00,43.96,44.59,43.79,44.47,687009.0,43.6086,44.2336,43.44,44.1145,687009.0
2023-03-06 11:00:00,44.46,44.68,44.35,44.5,438422.0,44.1046,44.3229,43.9955,44.1443,438422.0
2023-03-06 12:00:00,44.49,44.55,43.96,44.04,349672.0,44.1344,44.1939,43.6086,43.688,349672.0
2023-03-06 13:00:00,44.05,44.12,43.75,43.8,329484.0,43.6979,43.7673,43.4003,43.4499,329484.0
2023-03-06 14:00:00,43.81,43.92,43.64,43.68,326145.0,43.4598,43.5689,43.2912,43.3309,326145.0
2023-03-06 15:00:00,43.69,43.77,43.48,43.53,566462.0,43.3408,43.4201,43.1325,43.1821,566462.0
2023-03-07 09:30:00,43.55,43.81,43.46,43.58,365119.0,43.2019,43.4598,43.1126,43.2317,365119.0
2023-03-07 10:00:00,43.55,43.6,42.54,42.77,1213784.0,43.2019,43.2515,42.2,42.4281,1213784.0
2023-03-07 11:00:00,42.77,43.11,42.73,42.83,506388.0,42.4281,42.7654,42.3885,42.4877,506388.0
2023-03-07 12:00:00,42.83,43.44,42.81,43.08,607903.0,42.4877,43.0928,42.4678,42.7357,607903.0
2023-03-07 13:00:00,43.09,43.11,42.45,42.56,656165.0,42.7456,42.7654,42.1107,42.2198,656165.0
2023-03-07 14:00:00,42.55,42.69,42.27,42.3,288751.0,42.2099,42.3488,41.9321,41.9619,288751.0
2023-03-07 15:00:00,42.29,42.58,42.29,42.45,1014183.0,41.952,42.2397,41.952,42.1107,1014183.0
2023-03-08 09:30:00,42.55,42.77,42.35,42.51,307268.0,42.2099,42.4281,42.0115,42.1702,307268.0
2023-03-08 10:00:00,42.52,42.82,42.02,42.59,879822.0,42.1801,42.4777,41.6841,42.2496,879822.0
2023-03-08 11:00:00,42.61,43.04,42.41,42.97,451330.0,42.2694,42.696,42.071,42.6265,451330.0
2023-03-08 12:00:00,42.98,43.02,42.39,42.61,394597.0,42.6365,42.6761,42.0512,42.2694,394597.0
2023-03-08 13:00:00,42.61,42.67,42.27,42.35,318061.0,42.2694,42.3289,41.9321,42.0115,318061.0
2023-03-08 14:00:00,42.35,42.72,42.34,42.53,279875.0,42.0115,42.3785,42.0016,42.1901,279875.0
2023-03-08 15:00:00,42.53,42.98,42.38,42.87,880359.0,42.1901,42.6365,42.0413,42.5273,880359.0
2023-03-09 09:30:00,42.99,43.65,42.89,43.56,672855.0,42.6464,43.3011,42.5472,43.2118,672855.0
2023-03-09 10:00:00,43.56,43.74,43.25,43.38,522049.0,43.2118,43.3904,42.9043,43.0333,522049.0
2023-03-09 11:00:00,43.38,43.47,43.25,43.26,388454.0,43.0333,43.1225,42.9043,42.9142,388454.0
2023-03-09 12:00:00,43.28,43.31,42.8,42.91,428700.0,42.9341,42.9638,42.4579,42.567,428700.0
2023-03-09 13:00:00,42.89,42.97,41.99,42.09,500975.0,42.5472,42.6265,41.6544,41.7536,500975.0
2023-03-09 14:00:00,42.08,42.14,41.75,41.79,623852.0,41.7436,41.8032,41.4163,41.456,623852.0
2023-03-09 15:00:00,41.8,41.85,41.11,41.32,1551981.0,41.4659,41.5155,40.7814,40.9897,1551981.0
2023-03-10 09:30:00,41.4,41.45,40.36,40.65,1311347.0,41.0691,41.1187,40.0374,40.3251,1311347.0
2023-03-10 10:00:00,40.66,41.41,40.59,41.37,1966618.0,40.335,41.079,40.2656,41.0393,1966618.0
2023-03-10 11:00:00,41.38,41.83,41.04,41.09,1202037.0,41.0492,41.4956,40.712,40.7616,1202037.0
2023-03-10 12:00:00,41.07,41.21,40.56,40.58,766402.0,40.7417,40.8806,40.2358,40.2556,766402.0
2023-03-10 13:00:00,40.59,40.72,39.88,39.96,1178997.0,40.2656,40.3945,39.5612,39.6406,1178997.0
2023-03-10 14:00:00,39.97,40.65,39.96,40.46,1968868.0,39.6505,40.3251,39.6406,40.1366,1968868.0
2023-03-10 15:00:00,40.46,40.6,39.87,40.19,5776025.0,40.1366,40.2755,39.5513,39.8688,5776025.0
2023-03-13 09:30:00,39.7,40.72,39.24,40.49,2516603.0,39.3827,40.3945,38.9263,40.1664,2516603.0
2023-03-13 10:00:00,40.49,40.96,40.21,40.88,2086484.0,40.1664,40.6326,39.8886,40.5532,2086484.0
2023-03-13 11:00:00,40.91,41.7,40.8,41.5,2402414.0,40.583,41.3667,40.4739,41.1683,2402414.0
2023-03-13 12:00:00,41.51,41.79,40.99,41.1,1652313.0,41.1782,41.456,40.6624,40.7715,1652313.0
2023-03-13 13:00:00,41.11,41.37,40.8,41.32,1236089.0,40.7814,41.0393,40.4739,40.9897,1236089.0
2023-03-13 14:00:00,41.34,41.83,41.3,41.58,1145769.0,41.0096,41.4956,40.9699,41.2476,1145769.0
2023-03-13 15:00:00,41.55,41.68,40.77,40.79,1956589.0,41.2179,41.3468,40.4441,40.464,1956589.0
2023-03-14 09:30:00,41.79,42.37,41.76,42.16,987600.0,41.456,42.0313,41.4262,41.823,987600.0
2023-03-14 10:00:00,42.17,42.61,42.07,42.36,1057136.0,41.8329,42.2694,41.7337,42.0214,1057136.0
2023-03-14 11:00:00,42.37,42.81,42.37,42.67,408864.0,42.0313,42.4678,42.0313,42.3289,408864.0
2023-03-14 12:00:00,42.66,42.73,42.45,42.55,322402.0,42.319,42.3885,42.1107,42.2099,322402.0
2023-03-14 13:00:00,42.56,42.61,41.94,42.05,767473.0,42.2198,42.2694,41.6048,41.7139,767473.0
2023-03-14 14:00:00,42.07,42.23,41.7,41.99,606073.0,41.7337,41.8925,41.3667,41.6544,606073.0
2023-03-14 15:00:00,42.0,42.76,41.55,42.65,1343255.0,41.6643,42.4182,41.2179,42.3091,1343255.0
2023-03-15 09:30:00,41.89,42.3,41.76,41.88,1039528.0,41.5552,41.9619,41.4262,41.5452,1039528.0
2023-03-15 10:00:00,41.85,42.27,41.46,42.01,1326952.0,41.5155,41.9321,41.1286,41.6742,1326952.0
2023-03-15 11:00:00,42.0,42.54,41.86,42.19,1027105.0,41.6643,42.2,41.5254,41.8528,1027105.0
2023-03-15 12:00:00,42.22,42.29,41.67,41.79,810149.0,41.8825,41.952,41.3369,41.456,810149.0
2023-03-15 13:00:00,41.77,42.5,41.7,42.39,829622.0,41.4361,42.1603,41.3667,42.0512,829622.0
2023-03-15 14:00:00,42.4,43.1,42.16,42.99,1844333.0,42.0611,42.7555,41.823,42.6464,1844333.0
2023-03-15 15:00:00,43.01,43.19,42.46,43.09,1575543.0,42.6662,42.8448,42.1206,42.7456,1575543.0
2023-03-16 09:30:00,42.77,43.29,42.57,43.28,812999.0,42.4281,42.944,42.2297,42.9341,812999.0
2023-03-16 10:00:00,43.28,44.1,42.91,43.99,1376811.0,42.9341,43.7475,42.567,43.6384,1376811.0
2023-03-16 11:00:00,44.01,44.98,43.87,44.84,1694443.0,43.6582,44.6205,43.5193,44.4816,1694443.0
2023-03-16 12:00:00,44.83,45.1,44.46,45.05,978668.0,44.4717,44.7395,44.1046,44.6899,978668.0
2023-03-16 13:00:00,45.05,45.13,44.76,44.94,865363.0,44.6899,44.7693,44.4022,44.5808,865363.0
2023-03-16 14:00:00,44.92,45.15,44.76,45.13,584206.0,44.5609,44.7891,44.4022,44.7693,584206.0
2023-03-16 15:00:00,45.13,45.44,45.09,45.33,1383532.0,44.7693,45.0768,44.7296,44.9677,1383532.0
2023-03-17 09:30:00,45.32,45.69,45.19,45.58,798675.0,44.9578,45.3248,44.8288,45.2157,798675.0
2023-03-17 10:00:00,45.61,46.02,44.57,44.85,1658875.0,45.2454,45.6522,44.2137,44.4915,1658875.0
2023-03-17 11:00:00,44.82,45.01,44.32,44.64,616347.0,44.4617,44.6502,43.9657,44.2832,616347.0
2023-03-17 12:00:00,44.63,45.11,44.58,44.8,444783.0,44.2733,44.7494,44.2237,44.4419,444783.0
2023-03-17 13:00:00,44.82,45.21,44.79,45.1,386397.0,44.4617,44.8486,44.432,44.7395,386397.0
2023-03-17 14:00:00,45.11,45.25,44.42,44.7,449554.0,44.7494,44.8883,44.0649,44.3427,449554.0
2023-03-17 15:00:00,44.69,45.02,44.57,44.89,1105270.0,44.3328,44.6601,44.2137,44.5312,1105270.0
2023-03-20 09:30:00,44.72,44.76,44.05,44.27,763566.0,44.3625,44.4022,43.6979,43.9161,763566.0
2023-03-20 10:00:00,44.28,44.91,44.23,44.88,523524.0,43.9261,44.551,43.8765,44.5213,523524.0
2023-03-20 11:00:00,44.89,45.23,44.65,44.66,423025.0,44.5312,44.8685,44.2931,44.303,423025.0
2023-03-20 12:00:00,44.66,44.88,44.3,44.83,293360.0,44.303,44.5213,43.9459,44.4717,293360.0
2023-03-20 13:00:00,44.81,45.05,44.78,44.98,264467.0,44.4518,44.6899,44.4221,44.6205,264467.0
2023-03-20 14:00:00,45.01,45.14,44.78,44.98,368107.0,44.6502,44.7792,44.4221,44.6205,368107.0
2023-03-20 15:00:00,44.98,45.3,44.86,45.19,807605.0,44.6205,44.9379,44.5014,44.8288,807605.0
2023-03-21 09:30:00,45.78,46.08,45.71,46.05,568253.0,45.4141,45.7117,45.3446,45.6819,568253.0
2023-03-21 10:00:00,46.08,46.21,45.35,45.47,560255.0,45.7117,45.8406,44.9875,45.1066,560255.0
2023-03-21 11:00:00,45.47,45.8,45.34,45.48,385310.0,45.1066,45.4339,44.9776,45.1165,385310.0
2023-03-21 12:00:00,45.45,45.87,45.43,45.8,234165.0,45.0867,45.5034,45.0669,45.4339,234165.0
2023-03-21 13:00:00,45.82,46.08,45.75,45.85,225789.0,45.4538,45.7117,45.3843,45.4835,225789.0
2023-03-21 14:00:00,45.83,46.28,45.81,46.23,226982.0,45.4637,45.9101,45.4438,45.8605,226982.0
2023-03-21 15:00:00,46.23,46.63,46.22,46.49,801428.0,45.8605,46.2573,45.8506,46.1184,801428.0
2023-03-22 09:30:00,46.47,46.63,46.31,46.54,251408.0,46.0986,46.2573,45.9398,46.168,251408.0
2023-03-22 10:00:00,46.54,46.95,46.41,46.77,758244.0,46.168,46.5747,46.039,46.3962,758244.0
2023-03-22 11:00:00,46.75,46.98,46.57,46.89,184400.0,46.3763,46.6045,46.1978,46.5152,184400.0
2023-03-22 12:00:00,46.9,46.9,46.48,46.6,206050.0,46.5251,46.5251,46.1085,46.2275,206050.0
2023-03-22 13:00:00,46.6,46.88,46.45,46.85,167713.0,46.2275,46.5053,46.0787,46.4755,167713.0
2023-03-22 14:00:00,46.86,47.96,46.48,46.81,1890556.0,46.4854,47.5766,46.1085,46.4358,1890556.0
2023-03-22 15:00:00,46.81,47.29,45.18,45.2,2194766.0,46.4358,46.912,44.8189,44.8387,2194766.0
2023-03-23 09:30:00,46.31,46.62,46.28,46.58,423139.0,45.9398,46.2474,45.9101,46.2077,423139.0
2023-03-23 10:00:00,46.63,47.4,46.57,47.32,1585136.0,46.2573,47.0211,46.1978,46.9418,1585136.0
2023-03-23 11:00:00,47.35,47.57,47.13,47.26,424332.0,46.9715,47.1898,46.7533,46.8822,424332.0
2023-03-23 12:00:00,47.26,47.36,46.98,47.05,227406.0,46.8822,46.9814,46.6045,46.6739,227406.0
2023-03-23 13:00:00,47.04,47.18,46.55,46.58,484834.0,46.664,46.8029,46.1779,46.2077,484834.0
2023-03-23 14:00:00,46.6,46.72,45.48,45.97,962664.0,46.2275,46.3466,45.1165,45.6026,962664.0
2023-03-23 15:00:00,45.97,46.74,45.47,46.28,1697096.0,45.6026,46.3664,45.1066,45.9101,1697096.0
2023-03-24 09:30:00,46.13,46.27,45.5,46.1,532159.0,45.7613,45.9002,45.1363,45.7315,532159.0
2023-03-24 10:00:00,46.14,46.25,45.65,45.98,665317.0,45.7712,45.8803,45.2851,45.6125,665317.0
2023-03-24 11:00:00,45.96,46.2,45.43,46.15,530069.0,45.5926,45.8307,45.0669,45.7811,530069.0
2023-03-24 12:00:00,46.17,46.34,45.62,45.96,382807.0,45.801,45.9696,45.2554,45.5926,382807.0
2023-03-24 13:00:00,46.02,46.28,45.84,46.03,404129.0,45.6522,45.9101,45.4736,45.6621,404129.0
2023-03-24 14:00:00,46.06,46.42,45.99,46.32,409623.0,45.6918,46.049,45.6224,45.9498,409623.0
2023-03-24 15:00:00,46.33,46.64,46.19,46.62,569507.0,45.9597,46.2672,45.8208,46.2474,569507.0
2023-03-27 09:30:00,46.81,47.14,46.56,46.91,415488.0,46.4358,46.7632,46.1878,46.535,415488.0
2023-03-27 10:00:00,46.94,47.02,46.37,46.39,598453.0,46.5648,46.6442,45.9994,46.0192,598453.0
2023-03-27 11:00:00,46.41,46.43,45.77,45.79,484665.0,46.039,46.0589,45.4042,45.424,484665.0
2023-03-27 12:00:00,45.8,46.08,45.7,45.88,342537.0,45.4339,45.7117,45.3347,45.5133,342537.0
2023-03-27 13:00:00,45.89,46.19,45.73,46.01,214744.0,45.5232,45.8208,45.3645,45.6422,214744.0
2023-03-27 14:00:00,46.02,46.38,45.88,46.37,273264.0,45.6522,46.0093,45.5133,45.9994,273264.0
2023-03-27 15:00:00,46.37,46.45,45.78,45.93,766786.0,45.9994,46.0787,45.4141,45.5629,766786.0
2023-03-28 09:30:00,45.8,45.8,45.12,45.21,383341.0,45.4339,45.4339,44.7593,44.8486,383341.0
2023-03-28 10:00:00,45.19,45.46,44.88,44.93,419371.0,44.8288,45.0966,44.5213,44.5709,419371.0
2023-03-28 11:00:00,44.93,45.39,44.92,45.33,313585.0,44.5709,45.0272,44.5609,44.9677,313585.0
2023-03-28 12:00:00,45.33,45.36,44.97,45.08,183847.0,44.9677,44.9974,44.6105,44.7197,183847.0
2023-03-28 13:00:00,45.12,45.19,44.77,44.8,258700.0,44.7593,44.8288,44.4121,44.4419,258700.0
2023-03-28 14:00:00,44.78,45.17,44.78,45.11,213026.0,44.4221,44.809,44.4221,44.7494,213026.0
2023-03-28 15:00:00,45.12,45.48,45.07,45.47,532929.0,44.7593,45.1165,44.7097,45.1066,532929.0
2023-03-29 09:30:00,46.57,46.85,46.54,46.77,605039.0,46.1978,46.4755,46.168,46.3962,605039.0
2023-03-29 10:00:00,46.79,46.88,46.33,46.37,402614.0,46.416,46.5053,45.9597,45.9994,402614.0
2023-03-29 11:00:00,46.37,46.78,46.37,46.77,329694.0,45.9994,46.4061,45.9994,46.3962,329694.0
2023-03-29 12:00:00,46.78,46.87,46.59,46.62,215735.0,46.4061,46.4954,46.2176,46.2474,215735.0
2023-03-29 13:00:00,46.63,46.92,46.59,46.71,276904.0,46.2573,46.545,46.2176,46.3366,276904.0
2023-03-29 14:00:00,46.71,47.03,46.62,47.0,320901.0,46.3366,46.6541,46.2474,46.6243,320901.0
2023-03-29 15:00:00,47.02,47.31,46.9,47.13,802922.0,46.6442,46.9318,46.5251,46.7533,802922.0
2023-03-30 09:30:00,47.86,47.95,47.65,47.95,453597.0,47.4774,47.5667,47.2691,47.5667,453597.0
2023-03-30 10:00:00,47.95,48.15,47.58,47.98,582585.0,47.5667,47.7651,47.1997,47.5965,582585.0
2023-03-30 11:00:00,47.98,48.17,47.82,47.91,247884.0,47.5965,47.785,47.4378,47.527,247884.0
2023-03-30 12:00:00,47.92,47.96,47.64,47.72,308813.0,47.537,47.5766,47.2592,47.3386,308813.0
2023-03-30 13:00:00,47.72,47.85,47.45,47.6,371704.0,47.3386,47.4675,47.0707,47.2195,371704.0
2023-03-30 14:00:00,47.6,47.94,47.57,47.86,395972.0,47.2195,47.5568,47.1898,47.4774,395972.0
2023-03-30 15:00:00,47.85,48.04,47.78,47.99,1369710.0,47.4675,47.656,47.3981,47.6064,1369710.0
2023-03-31 09:30:00,48.04,48.49,47.97,48.4,459488.0,47.656,48.1024,47.5866,48.0131,459488.0
2023-03-31 10:00:00,48.42,48.74,48.34,48.65,536255.0,48.033,48.3504,47.9536,48.2611,536255.0
2023-03-31 11:00:00,48.67,48.92,48.59,48.92,225763.0,48.281,48.529,48.2016,48.529,225763.0
2023-03-31 12:00:00,48.91,49.11,48.88,49.02,265439.0,48.5191,48.7175,48.4893,48.6282,265439.0
2023-03-31 13:00:00,49.02,49.09,48.88,49.05,233425.0,48.6282,48.6976,48.4893,48.6579,233425.0
2023-03-31 14:00:00,49.03,49.19,49.0,49.17,187042.0,48.6381,48.7968,48.6083,48.777,187042.0
2023-03-31 15:00:00,49.17,49.63,49.17,49.55,1088274.0,48.777,49.2333,48.777,49.1539,1088274.0
2023-04-03 09:30:00,48.89,49.27,48.81,49.01,407012.0,48.4992,48.8762,48.4199,48.6183,407012.0
2023-04-03 10:00:00,49.02,49.32,48.66,48.66,903723.0,48.6282,48.9258,48.2711,48.2711,903723.0
2023-04-03 11:00:00,48.66,48.77,48.48,48.72,298737.0,48.2711,48.3802,48.0925,48.3306,298737.0
2023-04-03 12:00:00,48.73,48.88,48.61,48.63,104144.0,48.3405,48.4893,48.2215,48.2413,104144.0
2023-04-03 13:00:00,48.6,48.69,48.5,48.63,1009810.0,48.2115,48.3008,48.1123,48.2413,1009810.0
2023-04-03 14:00:00,48.62,49.02,48.53,49.01,250321.0,48.2314,48.6282,48.1421,48.6183,250321.0
2023-04-03 15:00:00,49.01,49.4,48.98,49.34,663349.0,48.6183,49.0051,48.5885,48.9456,663349.0
2023-04-04 09:30:00,49.45,49.53,49.05,49.42,293508.0,49.0547,49.1341,48.6579,49.025,293508.0
2023-04-04 10:00:00,49.42,49.76,49.17,49.33,485686.0,49.025,49.3623,48.777,48.9357,485686.0
2023-04-04 11:00:00,49.28,49.29,48.88,49.06,369404.0,48.8861,48.896,48.4893,48.6679,369404.0
2023-04-04 12:00:00,49.04,49.11,48.72,48.98,308090.0,48.648,48.7175,48.3306,48.5885,308090.0
2023-04-04 13:00:00,48.98,49.19,48.89,49.03,280246.0,48.5885,48.7968,48.4992,48.6381,280246.0
2023-04-04 14:00:00,49.02,49.1,48.69,48.75,204072.0,48.6282,48.7075,48.3008,48.3603,204072.0
2023-04-04 15:00:00,48.72,49.0,48.59,49.0,873456.0,48.3306,48.6083,48.2016,48.6083,873456.0
2023-04-05 09:30:00,48.65,48.71,48.25,48.37,439764.0,48.2611,48.3207,47.8643,47.9834,439764.0
2023-04-05 10:00:00,48.41,48.57,47.56,47.57,687149.0,48.0231,48.1818,47.1798,47.1898,687149.0
2023-04-05 11:00:00,47.57,47.84,47.51,47.73,909724.0,47.1898,47.4576,47.1302,47.3485,909724.0
2023-04-05 12:00:00,47.73,47.74,47.4,47.53,378871.0,47.3485,47.3584,47.0211,47.1501,378871.0
2023-04-05 13:00:00,47.51,47.81,47.47,47.78,327771.0,47.1302,47.4278,47.0906,47.3981,327771.0
2023-04-05 14:00:00,47.79,48.03,47.75,47.94,327834.0,47.408,47.6461,47.3683,47.5568,327834.0
2023-04-05 15:00:00,47.93,48.05,47.67,47.96,710619.0,47.5469,47.6659,47.289,47.5766,710619.0
2023-04-06 09:30:00,47.46,47.48,47.04,47.26,473059.0,47.0806,47.1005,46.664,46.8822,473059.0
2023-04-06 10:00:00,47.28,47.77,47.25,47.54,512679.0,46.9021,47.3882,46.8723,47.16,512679.0
2023-04-06 11:00:00,47.54,48.31,47.51,48.29,598189.0,47.16,47.9239,47.1302,47.904,598189.0
2023-04-06 12:00:00,48.29,48.55,48.29,48.32,515031.0,47.904,48.1619,47.904,47.9338,515031.0
2023-04-06 13:00:00,48.3,48.64,48.26,48.62,482497.0,47.9139,48.2512,47.8743,48.2314,482497.0
2023-04-06 14:00:00,48.63,48.76,48.58,48.6,278011.0,48.2413,48.3703,48.1917,48.2115,278011.0
2023-04-06 15:00:00,48.61,48.72,48.5,48.63,392351.0,48.2215,48.3306,48.1123,48.2413,392351.0
2023-04-10 09:30:00,47.69,47.72,47.13,47.27,679939.0,47.3088,47.3386,46.7533,46.8922,679939.0
2023-04-10 10:00:00,47.26,47.67,47.16,47.51,511502.0,46.8822,47.289,46.783,47.1302,511502.0
2023-04-10 11:00:00,47.53,48.02,47.53,47.75,398371.0,47.1501,47.6362,47.1501,47.3683,398371.0
2023-04-10 12:00:00,47.74,48.23,47.47,48.18,515593.0,47.3584,47.8445,47.0906,47.7949,515593.0
2023-04-10 13:00:00,48.21,48.36,48.16,48.27,146057.0,47.8247,47.9735,47.7751,47.8842,146057.0
2023-04-10 14:00:00,48.27,48.52,48.22,48.51,219685.0,47.8842,48.1322,47.8346,48.1223,219685.0
2023-04-10 15:00:00,48.52,48.56,48.34,48.56,425190.0,48.1322,48.1719,47.9536,48.1719,425190.0
2023-04-11 09:30:00,48.54,48.54,48.05,48.16,417711.0,48.152,48.152,47.6659,47.7751,417711.0
2023-04-11 10:00:00,48.17,48.24,47.79,47.84,303693.0,47.785,47.8544,47.408,47.4576,303693.0
2023-04-11 11:00:00,47.83,48.06,47.77,47.92,284294.0,47.4477,47.6759,47.3882,47.537,284294.0
2023-04-11 12:00:00,47.94,48.13,47.83,48.08,232668.0,47.5568,47.7453,47.4477,47.6957,232668.0
2023-04-11 13:00:00,48.09,48.27,47.95,48.26,147028.0,47.7056,47.8842,47.5667,47.8743,147028.0
2023-04-11 14:00:00,48.26,48.34,48.13,48.29,177418.0,47.8743,47.9536,47.7453,47.904,177418.0
2023-04-11 15:00:00,48.28,48.34,47.81,47.91,710976.0,47.8941,47.9536,47.4278,47.527,710976.0
2023-04-12 09:30:00,48.52,48.69,47.63,47.87,860891.0,48.1322,48.3008,47.2493,47.4874,860891.0
2023-04-12 10:00:00,47.87,48.32,47.42,47.45,771758.0,47.4874,47.9338,47.041,47.0707,771758.0
2023-04-12 11:00:00,47.45,47.95,47.2,47.89,370315.0,47.0707,47.5667,46.8227,47.5072,370315.0
2023-04-12 12:00:00,47.9,48.04,47.84,48.01,326579.0,47.5171,47.656,47.4576,47.6262,326579.0
2023-04-12 13:00:00,48.01,48.15,47.79,47.86,431962.0,47.6262,47.7651,47.408,47.4774,431962.0
2023-04-12 14:00:00,47.86,48.02,47.25,47.38,502004.0,47.4774,47.6362,46.8723,47.0013,502004.0
2023-04-12 15:00:00,47.36,47.5,46.93,47.05,556067.0,46.9814,47.1203,46.5549,46.6739,556067.0
2023-04-13 09:30:00,47.58,47.96,47.53,47.86,751515.0,47.1997,47.5766,47.1501,47.4774,751515.0
2023-04-13 10:00:00,47.87,48.37,47.77,48.16,651331.0,47.4874,47.9834,47.3882,47.7751,651331.0
2023-04-13 11:00:00,48.18,48.42,48.17,48.39,307052.0,47.7949,48.033,47.785,48.0032,307052.0
2023-04-13 12:00:00,48.4,48.51,48.35,48.46,217519.0,48.0131,48.1223,47.9635,48.0727,217519.0
2023-04-13 13:00:00,48.45,48.78,48.32,48.77,225925.0,48.0627,48.3901,47.9338,48.3802,225925.0
2023-04-13 14:00:00,48.77,48.95,48.73,48.87,299060.0,48.3802,48.5587,48.3405,48.4794,299060.0
2023-04-13 15:00:00,48.87,49.02,48.81,48.9,495734.0,48.4794,48.6282,48.4199,48.5091,495734.0
2023-04-14 09:30:00,48.37,49.21,48.34,49.1,429056.0,47.9834,48.8167,47.9536,48.7075,429056.0
2023-04-14 10:00:00,49.04,49.24,48.21,48.4,602632.0,48.648,48.8464,47.8247,48.0131,602632.0
2023-04-14 11:00:00,48.41,48.61,48.18,48.3,269842.0,48.0231,48.2215,47.7949,47.9139,269842.0
2023-04-14 12:00:00,48.3,48.31,47.79,47.87,373120.0,47.9139,47.9239,47.408,47.4874,373120.0
2023-04-14 13:00:00,47.87,48.2,47.81,48.15,233074.0,47.4874,47.8147,47.4278,47.7651,233074.0
2023-04-14 14:00:00,48.16,48.62,48.06,48.59,253290.0,47.7751,48.2314,47.6759,48.2016,253290.0
2023-04-14 15:00:00,48.59,48.76,48.21,48.7,542178.0,48.2016,48.3703,47.8247,48.3107,542178.0
2023-04-17 09:30:00,48.57,48.87,48.41,48.55,343350.0,48.1818,48.4794,48.0231,48.1619,343350.0
2023-04-17 10:00:00,48.55,48.78,48.18,48.38,558703.0,48.1619,48.3901,47.7949,47.9933,558703.0
2023-04-17 11:00:00,48.38,48.47,48.01,48.13,333074.0,47.9933,48.0826,47.6262,47.7453,333074.0
2023-04-17 12:00:00,48.1,48.18,47.92,48.16,234015.0,47.7155,47.7949,47.537,47.7751,234015.0
2023-04-17 13:00:00,48.17,48.31,48.05,48.08,371876.0,47.785,47.9239,47.6659,47.6957,371876.0
2023-04-17 14:00:00,48.08,48.43,48.03,48.41,341732.0,47.6957,48.0429,47.6461,48.0231,341732.0
2023-04-17 15:00:00,48.42,48.76,48.42,48.73,729978.0,48.033,48.3703,48.033,48.3405,729978.0
2023-04-18 09:30:00,49.41,49.54,49.14,49.21,338983.0,49.0151,49.144,48.7472,48.8167,338983.0
2023-04-18 10:00:00,49.21,49.21,48.52,48.66,912034.0,48.8167,48.8167,48.1322,48.2711,912034.0
2023-04-18 11:00:00,48.66,48.81,48.48,48.6,232747.0,48.2711,48.4199,48.0925,48.2115,232747.0
2023-04-18 12:00:00,48.58,48.85,48.56,48.67,258170.0,48.1917,48.4595,48.1719,48.281,258170.0
2023-04-18 13:00:00,48.67,48.82,48.59,48.66,294458.0,48.281,48.4298,48.2016,48.2711,294458.0
2023-04-18 14:00:00,48.66,48.79,48.38,48.54,295047.0,48.2711,48.4,47.9933,48.152,295047.0
2023-04-18 15:00:00,48.54,48.84,48.53,48.75,406588.0,48.152,48.4496,48.1421,48.3603,406588.0
2023-04-19 09:30:00,48.02,48.35,47.98,48.08,408627.0,47.6362,47.9635,47.5965,47.6957,408627.0
2023-04-19 10:00:00,48.07,48.47,48.07,48.39,548989.0,47.6858,48.0826,47.6858,48.0032,548989.0
2023-04-19 11:00:00,48.42,48.69,48.39,48.64,496884.0,48.033,48.3008,48.0032,48.2512,496884.0
2023-04-19 12:00:00,48.65,48.89,48.58,48.79,543480.0,48.2611,48.4992,48.1917,48.4,543480.0
2023-04-19 13:00:00,48.78,48.92,48.74,48.89,368688.0,48.3901,48.529,48.3504,48.4992,368688.0
2023-04-19 14:00:00,48.9,49.03,48.74,48.88,420771.0,48.5091,48.6381,48.3504,48.4893,420771.0
2023-04-19 15:00:00,48.89,48.96,48.62,48.73,323140.0,48.4992,48.5687,48.2314,48.3405,323140.0
2023-04-20 09:30:00,47.76,48.3,47.73,48.23,447194.0,47.3782,47.9139,47.3485,47.8445,447194.0
2023-04-20 10:00:00,48.24,48.53,48.19,48.33,674603.0,47.8544,48.1421,47.8048,47.9437,674603.0
2023-04-20 11:00:00,48.34,48.48,48.07,48.4,541644.0,47.9536,48.0925,47.6858,48.0131,541644.0
2023-04-20 12:00:00,48.4,48.67,48.22,48.67,374113.0,48.0131,48.281,47.8346,48.281,374113.0
2023-04-20 13:00:00,48.67,48.85,48.61,48.64,487210.0,48.281,48.4595,48.2215,48.2512,487210.0
2023-04-20 14:00:00,48.63,48.64,47.88,48.05,728087.0,48.2413,48.2512,47.4973,47.6659,728087.0
2023-04-20 15:00:00,48.05,48.1,47.54,47.95,1336379.0,47.6659,47.7155,47.16,47.5667,1336379.0
2023-04-21 09:30:00,47.81,47.93,47.35,47.39,254443.0,47.4278,47.5469,46.9715,47.0112,254443.0
2023-04-21 10:00:00,47.38,47.98,47.27,47.69,1635084.0,47.0013,47.5965,46.8922,47.3088,1635084.0
2023-04-21 11:00:00,47.72,48.09,47.69,48.0,448762.0,47.3386,47.7056,47.3088,47.6163,448762.0
2023-04-21 12:00:00,48.02,48.05,47.81,47.94,190890.0,47.6362,47.6659,47.4278,47.5568,190890.0
2023-04-21 13:00:00,47.91,48.16,47.85,48.12,326905.0,47.527,47.7751,47.4675,47.7354,326905.0
2023-04-21 14:00:00,48.13,48.27,47.96,48.02,349275.0,47.7453,47.8842,47.5766,47.6362,349275.0
2023-04-21 15:00:00,48.01,48.06,47.8,48.02,444230.0,47.6262,47.6759,47.4179,47.6362,444230.0
2023-04-24 09:30:00,47.95,48.36,47.79,48.12,411771.0,47.5667,47.9735,47.408,47.7354,411771.0
2023-04-24 10:00:00,48.11,48.14,47.45,47.57,606265.0,47.7255,47.7552,47.0707,47.1898,606265.0
2023-04-24 11:00:00,47.57,47.61,47.16,47.24,304708.0,47.1898,47.2294,46.783,46.8624,304708.0
2023-04-24 12:00:00,47.23,47.5,47.18,47.49,159019.0,46.8525,47.1203,46.8029,47.1104,159019.0
2023-04-24 13:00:00,47.49,47.76,47.41,47.73,154307.0,47.1104,47.3782,47.031,47.3485,154307.0
2023-04-24 14:00:00,47.73,47.89,47.61,47.78,382211.0,47.3485,47.5072,47.2294,47.3981,382211.0
2023-04-24 15:00:00,47.78,47.86,47.68,47.82,401014.0,47.3981,47.4774,47.2989,47.4378,401014.0
2023-04-25 09:30:00,47.3,47.51,47.16,47.26,261126.0,46.9219,47.1302,46.783,46.8822,261126.0
2023-04-25 10:00:00,47.25,47.41,46.89,47.05,457127.0,46.8723,47.031,46.5152,46.6739,457127.0
2023-04-25 11:00:00,47.07,47.22,46.8,46.83,359452.0,46.6938,46.8426,46.4259,46.4557,359452.0
2023-04-25 12:00:00,46.82,46.84,46.58,46.71,259330.0,46.4458,46.4656,46.2077,46.3366,259330.0
2023-04-25 13:00:00,46.72,46.85,46.34,46.39,1509946.0,46.3466,46.4755,45.9696,46.0192,1509946.0
2023-04-25 14:00:00,46.38,46.45,46.17,46.25,357363.0,46.0093,46.0787,45.801,45.8803,357363.0
2023-04-25 15:00:00,46.23,46.41,45.98,46.0,672211.0,45.8605,46.039,45.6125,45.6323,672211.0
2023-04-26 09:30:00,47.0,47.12,46.67,47.1,567922.0,46.6243,46.7434,46.297,46.7235,567922.0
2023-04-26 10:00:00,47.09,47.14,46.65,46.96,548234.0,46.7136,46.7632,46.2771,46.5846,548234.0
2023-04-26 11:00:00,46.98,47.36,46.96,47.28,456467.0,46.6045,46.9814,46.5846,46.9021,456467.0
2023-04-26 12:00:00,47.29,47.47,47.0,47.02,351427.0,46.912,47.0906,46.6243,46.6442,351427.0
2023-04-26 13:00:00,47.05,47.14,46.71,46.81,203492.0,46.6739,46.7632,46.3366,46.4358,203492.0
2023-04-26 14:00:00,46.82,46.84,46.51,46.56,422769.0,46.4458,46.4656,46.1382,46.1878,422769.0
2023-04-26 15:00:00,46.57,46.71,46.4,46.53,628663.0,46.1978,46.3366,46.0291,46.1581,628663.0
2023-04-27 09:30:00,47.68,47.83,47.49,47.58,484337.0,47.2989,47.4477,47.1104,47.1997,484337.0
2023-04-27 10:00:00,47.57,48.24,47.51,48.01,697799.0,47.1898,47.8544,47.1302,47.6262,697799.0
2023-04-27 11:00:00,48.03,48.45,48.0,48.36,480837.0,47.6461,48.0627,47.6163,47.9735,480837.0
2023-04-27 12:00:00,48.39,48.65,48.38,48.64,228209.0,48.0032,48.2611,47.9933,48.2512,228209.0
2023-04-27 13:00:00,48.65,48.97,48.58,48.85,1407927.0,48.2611,48.5786,48.1917,48.4595,1407927.0
2023-04-27 14:00:00,48.87,49.11,48.86,49.1,445972.0,48.4794,48.7175,48.4695,48.7075,445972.0
2023-04-27 15:00:00,49.11,49.22,49.01,49.07,1156623.0,48.7175,48.8266,48.6183,48.6778,1156623.0
2023-04-28 09:30:00,48.99,49.16,48.63,48.88,564214.0,48.5984,48.7671,48.2413,48.4893,564214.0
2023-04-28 10:00:00,48.9,49.52,48.77,48.9,1084126.0,48.5091,49.1242,48.3802,48.5091,1084126.0
2023-04-28 11:00:00,48.91,49.26,48.72,49.25,402785.0,48.5191,48.8663,48.3306,48.8563,402785.0
2023-04-28 12:00:00,49.25,49.47,49.1,49.46,189773.0,48.8563,49.0746,48.7075,49.0647,189773.0
2023-04-28 13:00:00,49.46,49.51,49.27,49.4,223657.0,49.0647,49.1143,48.8762,49.0051,223657.0
2023-04-28 14:00:00,49.41,49.53,49.29,49.46,186748.0,49.0151,49.1341,48.896,49.0647,186748.0
2023-04-28 15:00:00,49.46,49.75,49.38,49.73,549924.0,49.0647,49.3523,48.9853,49.3325,549924.0
2023-05-01 09:30:00,49.6,49.79,49.48,49.67,409613.0,49.2035,49.392,49.0845,49.273,409613.0
2023-05-01 10:00:00,49.66,49.77,49.42,49.76,414685.0,49.2631,49.3722,49.025,49.3623,414685.0
2023-05-01 11:00:00,49.76,49.82,49.27,49.54,313221.0,49.3623,49.4218,48.8762,49.144,313221.0
2023-05-01 12:00:00,49.55,49.95,49.54,49.92,238175.0,49.1539,49.5507,49.144,49.521,238175.0
2023-05-01 13:00:00,49.92,50.04,49.86,49.95,244107.0,49.521,49.64,49.4615,49.5507,244107.0
2023-05-01 14:00:00,49.94,49.97,49.48,49.7,248292.0,49.5408,49.5706,49.0845,49.3027,248292.0
2023-05-01 15:00:00,49.72,49.72,49.47,49.62,774155.0,49.3226,49.3226,49.0746,49.2234,774155.0
2023-05-02 09:30:00,49.59,49.68,49.34,49.49,332815.0,49.1936,49.2829,48.9456,49.0944,332815.0
2023-05-02 10:00:00,49.5,49.58,48.37,48.42,923757.0,49.1043,49.1837,47.9834,48.033,923757.0
2023-05-02 11:00:00,48.44,48.55,48.18,48.29,1003703.0,48.0528,48.1619,47.7949,47.904,1003703.0
2023-05-02 12:00:00,48.29,48.69,48.22,48.65,284033.0,47.904,48.3008,47.8346,48.2611,284033.0
2023-05-02 13:00:00,48.64,49.01,48.6,48.89,258179.0,48.2512,48.6183,48.2115,48.4992,258179.0
2023-05-02 14:00:00,48.89,48.9,48.62,48.89,212980.0,48.4992,48.5091,48.2314,48.4992,212980.0
2023-05-02 15:00:00,48.9,49.01,48.63,48.73,517890.0,48.5091,48.6183,48.2413,48.3405,517890.0
2023-05-03 09:30:00,48.85,49.15,48.76,49.1,338356.0,48.4595,48.7571,48.3703,48.7075,338356.0
2023-05-03 10:00:00,49.08,49.15,48.8,48.84,312684.0,48.6877,48.7571,48.4099,48.4496,312684.0
2023-05-03 11:00:00,48.85,48.95,48.68,48.95,275456.0,48.4595,48.5587,48.2909,48.5587,275456.0
2023-05-03 12:00:00,48.94,49.04,48.76,49.04,408451.0,48.5488,48.648,48.3703,48.648,408451.0
2023-05-03 13:00:00,49.04,49.09,48.88,49.02,255855.0,48.648,48.6976,48.4893,48.6282,255855.0
2023-05-03 14:00:00,49.0,49.66,48.63,49.19,1429619.0,48.6083,49.2631,48.2413,48.7968,1429619.0
2023-05-03 15:00:00,49.19,49.39,48.06,48.1,1284983.0,48.7968,48.9952,47.6759,47.7155,1284983.0
2023-05-04 09:30:00,48.01,48.01,47.6,47.7,580624.0,47.6262,47.6262,47.2195,47.3187,580624.0
2023-05-04 10:00:00,47.7,47.87,47.41,47.69,493627.0,47.3187,47.4874,47.031,47.3088,493627.0
2023-05-04 11:00:00,47.72,48.17,47.65,47.77,413580.0,47.3386,47.785,47.2691,47.3882,413580.0
2023-05-04 12:00:00,47.76,48.06,47.63,48.06,299388.0,47.3782,47.6759,47.2493,47.6759,299388.0
2023-05-04 13:00:00,48.07,48.34,47.98,48.19,477533.0,47.6858,47.9536,47.5965,47.8048,477533.0
2023-05-04 14:00:00,48.2,48.2,47.7,47.83,351252.0,47.8147,47.8147,47.3187,47.4477,351252.0
2023-05-04 15:00:00,47.82,48.06,47.67,47.74,478338.0,47.4378,47.6759,47.289,47.3584,478338.0
2023-05-05 09:30:00,48.4,48.8,48.3,48.79,697653.0,48.0131,48.4099,47.9139,48.4,697653.0
2023-05-05 10:00:00,48.8,49.41,48.8,49.27,735245.0,48.4099,49.0151,48.4099,48.8762,735245.0
2023-05-05 11:00:00,49.28,49.39,49.16,49.28,279329.0,48.8861,48.9952,48.7671,48.8861,279329.0
2023-05-05 12:00:00,49.28,49.37,49.14,49.36,161241.0,48.8861,48.9754,48.7472,48.9655,161241.0
2023-05-05 13:00:00,49.36,49.61,49.34,49.61,212362.0,48.9655,49.2135,48.9456,49.2135,212362.0
2023-05-05 14:00:00,49.61,50.01,49.55,49.91,265754.0,49.2135,49.6103,49.1539,49.5111,265754.0
2023-05-05 15:00:00,49.92,49.96,49.67,49.75,526679.0,49.521,49.5607,49.273,49.3523,526679.0
2023-05-08 09:30:00,49.58,49.65,49.3,49.36,366157.0,49.1837,49.2531,48.9059,48.9655,366157.0
2023-05-08 10:00:00,49.37,49.57,49.25,49.5,351410.0,48.9754,49.1738,48.8563,49.1043,351410.0
2023-05-08 11:00:00,49.51,49.75,49.44,49.74,342896.0,49.1143,49.3523,49.0448,49.3424,342896.0
2023-05-08 12:00:00,49.74,49.79,49.64,49.78,157650.0,49.3424,49.392,49.2432,49.3821,157650.0
2023-05-08 13:00:00,49.79,50.0,49.72,49.94,276780.0,49.392,49.6003,49.3226,49.5408,276780.0
2023-05-08 14:00:00,49.94,50.09,49.5,50.04,322689.0,49.5408,49.6896,49.1043,49.64,322689.0
2023-05-08 15:00:00,50.05,50.07,49.86,49.99,321373.0,49.6499,49.6698,49.4615,49.5904,321373.0
2023-05-09 09:30:00,49.45,49.68,49.41,49.66,398505.0,49.0547,49.2829,49.0151,49.2631,398505.0
2023-05-09 10:00:00,49.67,49.72,49.41,49.56,216219.0,49.273,49.3226,49.0151,49.1639,216219.0
2023-05-09 11:00:00,49.55,49.58,49.29,49.31,244880.0,49.1539,49.1837,48.896,48.9159,244880.0
2023-05-09 12:00:00,49.3,49.5,49.26,49.48,124717.0,48.9059,49.1043,48.8663,49.0845,124717.0
2023-05-09 13:00:00,49.49,49.52,49.37,49.48,86350.0,49.0944,49.1242,48.9754,49.0845,86350.0
2023-05-09 14:00:00,49.48,49.55,49.31,49.4,175541.0,49.0845,49.1539,48.9159,49.0051,175541.0
2023-05-09 15:00:00,49.4,49.44,49.24,49.33,703670.0,49.0051,49.0448,48.8464,48.9357,703670.0
2023-05-10 09:30:00,50.09,50.46,49.76,50.16,664690.0,49.6896,50.0567,49.3623,49.7591,664690.0
2023-05-10 10:00:00,50.17,50.58,49.59,49.73,918190.0,49.769,50.1757,49.1936,49.3325,918190.0
2023-05-10 11:00:00,49.76,50.28,49.75,50.08,430583.0,49.3623,49.8781,49.3523,49.6797,430583.0
2023-05-10 12:00:00,50.08,50.11,49.77,49.84,242756.0,49.6797,49.7095,49.3722,49.4416,242756.0
2023-05-10 13:00:00,49.82,49.91,49.32,49.67,345131.0,49.4218,49.5111,48.9258,49.273,345131.0
2023-05-10 14:00:00,49.67,50.3,49.67,50.29,489637.0,49.273,49.8979,49.273,49.888,489637.0
2023-05-10 15:00:00,50.3,50.68,50.23,50.4,947648.0,49.8979,50.2749,49.8285,49.9971,947648.0
2023-05-11 09:30:00,50.54,50.59,50.14,50.23,510616.0,50.136,50.1856,49.7392,49.8285,510616.0
2023-05-11 10:00:00,50.25,50.49,50.06,50.48,428420.0,49.8483,50.0864,49.6599,50.0765,428420.0
2023-05-11 11:00:00,50.49,50.72,50.4,50.67,255663.0,50.0864,50.3146,49.9971,50.265,255663.0
2023-05-11 12:00:00,50.66,50.8,50.5,50.73,401704.0,50.2551,50.3939,50.0963,50.3245,401704.0
2023-05-11 13:00:00,50.74,50.76,50.31,50.55,364399.0,50.3344,50.3543,49.9079,50.1459,364399.0
2023-05-11 14:00:00,50.57,50.88,50.5,50.84,308268.0,50.1658,50.4733,50.0963,50.4336,308268.0
2023-05-11 15:00:00,50.84,50.87,50.58,50.7,403671.0,50.4336,50.4634,50.1757,50.2947,403671.0
2023-05-12 09:30:00,50.85,51.01,50.65,50.71,215203.0,50.4435,50.6023,50.2451,50.3047,215203.0
2023-05-12 10:00:00,50.68,50.75,50.22,50.29,325916.0,50.2749,50.3443,49.8186,49.888,325916.0
2023-05-12 11:00:00,50.33,50.54,50.13,50.39,282682.0,49.9277,50.136,49.7293,49.9872,282682.0
2023-05-12 12:00:00,50.39,50.4,49.74,49.82,408635.0,49.9872,49.9971,49.3424,49.4218,408635.0
2023-05-12 13:00:00,49.8,50.14,49.73,49.76,439990.0,49.4019,49.7392,49.3325,49.3623,439990.0
2023-05-12 14:00:00,49.73,49.96,49.69,49.93,452013.0,49.3325,49.5607,49.2928,49.5309,452013.0
2023-05-12 15:00:00,49.93,50.37,49.89,50.34,936570.0,49.5309,49.9674,49.4912,49.9376,936570.0
2023-05-15 09:30:00,50.48,50.56,50.17,50.17,287629.0,50.0765,50.1559,49.769,49.769,287629.0
2023-05-15 10:00:00,50.2,50.43,50.0,50.26,452745.0,49.7987,50.0269,49.6003,49.8583,452745.0
2023-05-15 11:00:00,50.24,50.72,50.24,50.71,295321.0,49.8384,50.3146,49.8384,50.3047,295321.0
2023-05-15 12:00:00,50.72,50.76,50.54,50.76,207910.0,50.3146,50.3543,50.136,50.3543,207910.0
2023-05-15 13:00:00,50.76,50.95,50.49,50.74,368478.0,50.3543,50.5428,50.0864,50.3344,368478.0
2023-05-15 14:00:00,50.75,50.84,50.68,50.73,206391.0,50.3443,50.4336,50.2749,50.3245,206391.0
2023-05-15 15:00:00,50.73,50.9,50.69,50.89,1366797.0,50.3245,50.4931,50.2848,50.4832,1366797.0
2023-05-16 09:30:00,50.63,51.23,50.63,51.01,480609.0,50.2253,50.8205,50.2253,50.6023,480609.0
2023-05-16 10:00:00,51.02,51.36,50.75,51.26,617565.0,50.6122,50.9495,50.3443,50.8503,617565.0
2023-05-16 11:00:00,51.26,51.47,51.13,51.44,351697.0,50.8503,51.0586,50.7213,51.0288,351697.0
2023-05-16 12:00:00,51.44,51.52,51.32,51.47,300155.0,51.0288,51.1082,50.9098,51.0586,300155.0
2023-05-16 13:00:00,51.48,51.52,51.29,51.45,167254.0,51.0685,51.1082,50.88,51.0388,167254.0
2023-05-16 14:00:00,51.45,51.48,51.17,51.38,198710.0,51.0388,51.0685,50.761,50.9693,198710.0
2023-05-16 15:00:00,51.38,51.42,50.97,50.97,367351.0,50.9693,51.009,50.5626,50.5626,367351.0
2023-05-17 09:30:00,51.29,51.4,50.93,50.97,530702.0,50.88,50.9892,50.5229,50.5626,530702.0
2023-05-17 10:00:00,50.97,51.42,50.95,51.39,364966.0,50.5626,51.009,50.5428,50.9792,364966.0
2023-05-17 11:00:00,51.39,51.58,51.16,51.52,324974.0,50.9792,51.1677,50.7511,51.1082,324974.0
2023-05-17 12:00:00,51.53,51.98,51.41,51.92,487202.0,51.1181,51.5645,50.9991,51.505,487202.0
2023-05-17 13:00:00,51.92,52.39,51.91,52.38,536074.0,51.505,51.9712,51.4951,51.9613,536074.0
2023-05-17 14:00:00,52.38,52.38,52.07,52.08,405604.0,51.9613,51.9613,51.6538,51.6637,405604.0
2023-05-17 15:00:00,52.09,52.34,52.02,52.23,712733.0,51.6736,51.9216,51.6042,51.8125,712733.0
2023-05-18 09:30:00,52.31,52.79,52.31,52.75,418436.0,51.8919,52.368,51.8919,52.3284,418436.0
2023-05-18 10:00:00,52.78,53.36,52.66,53.3,523150.0,52.3581,52.9335,52.2391,52.874,523150.0
2023-05-18 11:00:00,53.31,53.84,53.29,53.61,578053.0,52.8839,53.4096,52.864,53.1815,578053.0
2023-05-18 12:00:00,53.6,53.61,53.23,53.36,484733.0,53.1716,53.1815,52.8045,52.9335,484733.0
2023-05-18 13:00:00,53.36,53.71,53.15,53.18,423005.0,52.9335,53.2807,52.7252,52.7549,423005.0
2023-05-18 14:00:00,53.17,53.56,53.09,53.53,245485.0,52.745,53.1319,52.6656,53.1021,245485.0
2023-05-18 15:00:00,53.55,54.19,53.46,54.11,1162275.0,53.122,53.7569,53.0327,53.6775,1162275.0
2023-05-19 09:30:00,54.18,54.41,54.02,54.15,578829.0,53.7469,53.9751,53.5882,53.7172,578829.0
2023-05-19 10:00:00,54.14,54.28,53.89,54.03,546312.0,53.7073,53.8461,53.4593,53.5981,546312.0
2023-05-19 11:00:00,54.04,54.17,53.58,53.88,631622.0,53.6081,53.737,53.1517,53.4493,631622.0
2023-05-19 12:00:00,53.88,53.99,53.57,53.79,317994.0,53.4493,53.5585,53.1418,53.36,317994.0
2023-05-19 13:00:00,53.82,53.98,53.72,53.72,241107.0,53.3898,53.5485,53.2906,53.2906,241107.0
2023-05-19 14:00:00,53.71,53.81,53.52,53.8,566024.0,53.2807,53.3799,53.0922,53.37,566024.0
2023-05-19 15:00:00,53.78,53.91,53.67,53.85,480151.0,53.3501,53.4791,53.241,53.4196,480151.0
2023-05-22 09:30:00,53.78,54.54,53.77,54.41,650751.0,53.3501,54.1041,53.3402,53.9751,650751.0
2023-05-22 10:00:00,54.4,54.48,53.89,54.24,595627.0,53.9652,54.0445,53.4593,53.8065,595627.0
2023-05-22 11:00:00,54.27,54.38,54.04,54.14,179178.0,53.8362,53.9453,53.6081,53.7073,179178.0
2023-05-22 12:00:00,54.15,54.27,53.98,54.16,133917.0,53.7172,53.8362,53.5485,53.7271,133917.0
2023-05-22 13:00:00,54.17,54.36,53.96,54.22,313244.0,53.737,53.9255,53.5287,53.7866,313244.0
2023-05-22 14:00:00,54.21,54.51,54.19,54.36,215822.0,53.7767,54.0743,53.7569,53.9255,215822.0
2023-05-22 15:00:00,54.38,54.39,54.07,54.22,781716.0,53.9453,53.9553,53.6378,53.7866,781716.0
2023-05-23 09:30:00,53.67,54.0,53.59,53.91,307681.0,53.241,53.5684,53.1616,53.4791,307681.0
2023-05-23 10:00:00,53.93,54.02,53.67,53.75,280924.0,53.4989,53.5882,53.241,53.3204,280924.0
2023-05-23 11:00:00,53.77,53.98,53.76,53.87,189655.0,53.3402,53.5485,53.3303,53.4394,189655.0
2023-05-23 12:00:00,53.89,53.93,53.23,53.35,311615.0,53.4593,53.4989,52.8045,52.9236,311615.0
2023-05-23 13:00:00,53.37,53.55,53.15,53.21,300903.0,52.9434,53.122,52.7252,52.7847,300903.0
2023-05-23 14:00:00,53.2,53.33,52.72,52.96,405822.0,52.7748,52.9037,52.2986,52.5367,405822.0
2023-05-23 15:00:00,52.95,53.08,52.71,52.83,502949.0,52.5268,52.6557,52.2887,52.4077,502949.0
2023-05-24 09:30:00,52.2,52.45,52.04,52.2,613471.0,51.7828,52.0308,51.624,51.7828,613471.0
2023-05-24 10:00:00,52.2,52.25,51.66,51.73,504076.0,51.7828,51.8324,51.2471,51.3165,504076.0
2023-05-24 11:00:00,51.73,52.14,51.62,51.85,498550.0,51.3165,51.7232,51.2074,51.4356,498550.0
2023-05-24 12:00:00,51.86,52.06,51.7,51.87,200356.0,51.4455,51.6439,51.2868,51.4554,200356.0
2023-05-24 13:00:00,51.89,52.22,51.71,52.14,385309.0,51.4752,51.8026,51.2967,51.7232,385309.0
2023-05-24 14:00:00,52.16,52.24,51.9,51.95,310907.0,51.7431,51.8224,51.4852,51.5348,310907.0
2023-05-24 15:00:00,51.97,52.68,51.89,52.28,795345.0,51.5546,52.2589,51.4752,51.8621,795345.0
2023-05-25 09:30:00,54.6,54.69,53.82,54.01,1097432.0,54.1636,54.2529,53.3898,53.5783,1097432.0
2023-05-25 10:00:00,54.03,54.47,53.84,54.45,596324.0,53.5981,54.0346,53.4096,54.0148,596324.0
2023-05-25 11:00:00,54.48,54.85,54.36,54.51,518276.0,54.0445,54.4116,53.9255,54.0743,518276.0
2023-05-25 12:00:00,54.53,54.98,54.53,54.76,446229.0,54.0941,54.5405,54.0941,54.3223,446229.0
2023-05-25 13:00:00,54.77,54.98,54.72,54.89,221857.0,54.3322,54.5405,54.2826,54.4513,221857.0
2023-05-25 14:00:00,54.9,55.19,54.52,54.58,407564.0,54.4612,54.7489,54.0842,54.1437,407564.0
2023-05-25 15:00:00,54.57,55.14,54.57,54.78,587191.0,54.1338,54.6993,54.1338,54.3421,587191.0
2023-05-26 09:30:00,55.14,55.94,55.09,55.87,443891.0,54.6993,55.4929,54.6497,55.4234,443891.0
2023-05-26 10:00:00,55.91,57.08,55.87,56.98,880917.0,55.4631,56.6238,55.4234,56.5246,880917.0
2023-05-26 11:00:00,56.98,57.32,56.69,57.21,653469.0,56.5246,56.8618,56.2369,56.7527,653469.0
2023-05-26 12:00:00,57.21,57.53,57.16,57.48,554795.0,56.7527,57.0702,56.7031,57.0206,554795.0
2023-05-26 13:00:00,57.48,57.59,57.34,57.46,234699.0,57.0206,57.1297,56.8817,57.0007,234699.0
2023-05-26 14:00:00,57.47,57.72,57.28,57.61,244867.0,57.0106,57.2586,56.8222,57.1495,244867.0
2023-05-26 15:00:00,57.62,57.85,57.52,57.58,1134564.0,57.1594,57.3876,57.0602,57.1198,1134564.0
2023-05-30 09:30:00,59.01,59.39,58.34,58.47,1308298.0,58.5383,58.9153,57.8737,58.0026,1308298.0
2023-05-30 10:00:00,58.4,58.7,58.12,58.57,634371.0,57.9332,58.2308,57.6554,58.1018,634371.0
2023-05-30 11:00:00,58.52,58.79,58.27,58.61,457116.0,58.0522,58.3201,57.8042,58.1415,457116.0
2023-05-30 12:00:00,58.58,58.6,58.07,58.48,341430.0,58.1118,58.1316,57.6058,58.0126,341430.0
2023-05-30 13:00:00,58.48,58.48,57.68,57.73,270130.0,58.0126,58.0126,57.219,57.2686,270130.0
2023-05-30 14:00:00,57.72,58.47,57.62,58.3,499379.0,57.2586,58.0026,57.1594,57.834,499379.0
2023-05-30 15:00:00,58.3,58.35,57.89,58.07,447664.0,57.834,57.8836,57.4273,57.6058,447664.0
2023-05-31 09:30:00,57.53,58.22,57.51,57.96,658723.0,57.0702,57.7546,57.0503,57.4967,658723.0
2023-05-31 10:00:00,57.94,58.06,57.11,57.4,563021.0,57.4769,57.5959,56.6535,56.9412,563021.0
2023-05-31 11:00:00,57.41,57.43,56.94,57.23,290595.0,56.9511,56.971,56.4849,56.7726,290595.0
2023-05-31 12:00:00,57.24,57.38,56.94,57.14,271894.0,56.7825,56.9214,56.4849,56.6833,271894.0
2023-05-31 13:00:00,57.16,57.82,57.09,57.68,356891.0,56.7031,57.3578,56.6337,57.219,356891.0
2023-05-31 14:00:00,57.69,57.79,57.38,57.53,305846.0,57.2289,57.3281,56.9214,57.0702,305846.0
2023-05-31 15:00:00,57.53,57.76,57.25,57.31,1288765.0,57.0702,57.2983,56.7924,56.8519,1288765.0
2023-06-01 09:30:00,57.29,57.52,56.95,57.42,444832.0,56.8321,57.0602,56.4948,56.961,444832.0
2023-06-01 10:00:00,57.43,58.0,57.13,57.79,673847.0,56.971,57.5364,56.6734,57.3281,673847.0
2023-06-01 11:00:00,57.81,58.33,57.71,58.32,391492.0,57.3479,57.8638,57.2487,57.8538,391492.0
2023-06-01 12:00:00,58.33,58.66,58.33,58.61,304018.0,57.8638,58.1911,57.8638,58.1415,304018.0
2023-06-01 13:00:00,58.64,58.83,58.5,58.81,237988.0,58.1713,58.3598,58.0324,58.3399,237988.0
2023-06-01 14:00:00,58.83,59.02,58.74,58.97,267388.0,58.3598,58.5482,58.2705,58.4986,267388.0
2023-06-01 15:00:00,58.97,59.15,58.41,58.73,506764.0,58.4986,58.6772,57.9431,58.2606,506764.0
2023-06-02 09:30:00,59.31,59.98,58.76,58.8,1067229.0,58.8359,59.5006,58.2903,58.33,1067229.0
2023-06-02 10:00:00,58.82,59.69,58.71,59.66,670359.0,58.3498,59.2129,58.2407,59.1831,670359.0
2023-06-02 11:00:00,59.67,59.81,59.45,59.64,433959.0,59.193,59.3319,58.9748,59.1633,433959.0
2023-06-02 12:00:00,59.66,59.83,59.39,59.72,276908.0,59.1831,59.3518,58.9153,59.2427,276908.0
2023-06-02 13:00:00,59.71,59.81,59.58,59.65,225055.0,59.2327,59.3319,59.1038,59.1732,225055.0
2023-06-02 14:00:00,59.66,59.74,59.4,59.65,231796.0,59.1831,59.2625,58.9252,59.1732,231796.0
2023-06-02 15:00:00,59.68,59.77,59.49,59.59,877998.0,59.203,59.2923,59.0145,59.1137,877998.0
2023-06-05 09:30:00,59.52,60.18,59.5,59.8,519129.0,59.0442,59.699,59.0244,59.322,519129.0
2023-06-05 10:00:00,59.77,60.34,59.7,60.28,403307.0,59.2923,59.8577,59.2228,59.7982,403307.0
2023-06-05 11:00:00,60.31,60.48,60.12,60.34,194349.0,59.8279,59.9966,59.6395,59.8577,194349.0
2023-06-05 12:00:00,60.33,60.51,60.17,60.5,161111.0,59.8478,60.0263,59.6891,60.0164,161111.0
2023-06-05 13:00:00,60.49,60.53,59.85,60.02,260056.0,60.0065,60.0462,59.3716,59.5403,260056.0
2023-06-05 14:00:00,60.03,60.07,59.32,59.82,632787.0,59.5502,59.5899,58.8458,59.3419,632787.0
2023-06-05 15:00:00,59.83,59.87,59.31,59.66,840030.0,59.3518,59.3915,58.8359,59.1831,840030.0
2023-06-06 09:30:00,59.44,59.47,58.98,59.33,306087.0,58.9649,58.9946,58.5086,58.8558,306087.0
2023-06-06 10:00:00,59.34,59.82,59.19,59.71,355105.0,58.8657,59.3419,58.7169,59.2327,355105.0
2023-06-06 11:00:00,59.72,59.89,59.28,59.87,680544.0,59.2427,59.4113,58.8062,59.3915,680544.0
2023-06-06 12:00:00,59.88,59.96,59.18,59.21,211294.0,59.4014,59.4807,58.707,58.7367,211294.0
2023-06-06 13:00:00,59.22,59.61,59.2,59.37,224750.0,58.7466,59.1335,58.7268,58.8954,224750.0
2023-06-06 14:00:00,59.38,59.67,59.31,59.63,231606.0,58.9054,59.193,58.8359,59.1534,231606.0
2023-06-06 15:00:00,59.68,59.8,59.45,59.63,437198.0,59.203,59.322,58.9748,59.1534,437198.0
2023-06-07 09:30:00,59.72,60.38,59.72,60.03,424989.0,59.2427,59.8974,59.2427,59.5502,424989.0
2023-06-07 10:00:00,60.03,60.08,58.54,58.75,670431.0,59.5502,59.5998,58.0721,58.2804,670431.0
2023-06-07 11:00:00,58.72,59.03,58.37,58.41,328881.0,58.2506,58.5582,57.9034,57.9431,328881.0
2023-06-07 12:00:00,58.4,58.61,57.95,58.05,361854.0,57.9332,58.1415,57.4868,57.586,361854.0
2023-06-07 13:00:00,58.07,58.22,57.67,57.94,551098.0,57.6058,57.7546,57.209,57.4769,551098.0
2023-06-07 14:00:00,57.96,58.22,57.67,57.92,314125.0,57.4967,57.7546,57.209,57.457,314125.0
2023-06-07 15:00:00,57.91,58.0,57.38,57.59,949231.0,57.4471,57.5364,56.9214,57.1297,949231.0
2023-06-08 09:30:00,57.67,58.13,57.59,57.98,357591.0,57.209,57.6654,57.1297,57.5166,357591.0
2023-06-08 10:00:00,58.0,58.63,57.9,58.62,438654.0,57.5364,58.1614,57.4372,58.1514,438654.0
2023-06-08 11:00:00,58.63,59.07,58.6,58.93,394089.0,58.1614,58.5978,58.1316,58.459,394089.0
2023-06-08 12:00:00,58.92,59.14,58.74,58.8,253711.0,58.449,58.6673,58.2705,58.33,253711.0
2023-06-08 13:00:00,58.82,58.89,58.33,58.52,202628.0,58.3498,58.4193,57.8638,58.0522,202628.0
2023-06-08 14:00:00,58.54,58.87,58.48,58.83,164501.0,58.0721,58.3994,58.0126,58.3598,164501.0
2023-06-08 15:00:00,58.86,59.08,58.8,58.98,541720.0,58.3895,58.6078,58.33,58.5086,541720.0
2023-06-09 09:30:00,59.49,60.35,59.46,60.22,859462.0,59.0145,59.8676,58.9847,59.7387,859462.0
2023-06-09 10:00:00,60.23,60.49,59.47,59.71,629290.0,59.7486,60.0065,58.9946,59.2327,629290.0
2023-06-09 11:00:00,59.71,60.14,59.24,59.24,546445.0,59.2327,59.6593,58.7665,58.7665,546445.0
2023-06-09 12:00:00,59.23,59.46,58.96,59.39,429056.0,58.7566,58.9847,58.4887,58.9153,429056.0
2023-06-09 13:00:00,59.39,59.91,59.37,59.85,326899.0,58.9153,59.4311,58.8954,59.3716,326899.0
2023-06-09 14:00:00,59.87,59.9,59.48,59.65,257849.0,59.3915,59.4212,59.0046,59.1732,257849.0
2023-06-09 15:00:00,59.66,59.68,59.28,59.43,447270.0,59.1831,59.203,58.8062,58.955,447270.0
2023-06-12 09:30:00,60.0,60.1,59.81,59.9,579720.0,59.5204,59.6196,59.3319,59.4212,579720.0
2023-06-12 10:00:00,59.93,60.21,59.66,59.93,288492.0,59.451,59.7287,59.1831,59.451,288492.0
2023-06-12 11:00:00,59.93,60.4,59.83,60.36,159170.0,59.451,59.9172,59.3518,59.8775,159170.0
2023-06-12 12:00:00,60.36,60.43,60.2,60.39,140369.0,59.8775,59.947,59.7188,59.9073,140369.0
2023-06-12 13:00:00,60.38,60.71,60.36,60.71,197468.0,59.8974,60.2247,59.8775,60.2247,197468.0
2023-06-12 14:00:00,60.72,61.02,60.62,61.01,274110.0,60.2347,60.5323,60.1355,60.5223,274110.0
2023-06-12 15:00:00,61.01,61.46,60.93,61.45,494865.0,60.5223,60.9687,60.443,60.9588,494865.0
2023-06-13 09:30:00,62.4,62.65,61.7,61.78,598385.0,61.9012,62.1492,61.2068,61.2862,598385.0
2023-06-13 10:00:00,61.79,62.05,61.28,61.98,506364.0,61.2961,61.554,60.7902,61.4846,506364.0
2023-06-13 11:00:00,61.94,62.49,61.84,62.03,389179.0,61.4449,61.9905,61.3457,61.5342,389179.0
2023-06-13 12:00:00,62.01,62.42,61.9,62.41,202700.0,61.5143,61.9211,61.4052,61.9111,202700.0
2023-06-13 13:00:00,62.42,62.52,62.1,62.32,205460.0,61.9211,62.0203,61.6036,61.8219,205460.0
2023-06-13 14:00:00,62.31,62.36,61.69,62.11,362312.0,61.8119,61.8615,61.1969,61.6135,362312.0
2023-06-13 15:00:00,62.12,62.41,62.08,62.37,359148.0,61.6235,61.9111,61.5838,61.8715,359148.0
2023-06-14 09:30:00,62.38,62.6,62.02,62.57,322422.0,61.8814,62.0996,61.5243,62.0699,322422.0
2023-06-14 10:00:00,62.59,63.05,62.48,62.84,413673.0,62.0897,62.546,61.9806,62.3377,413673.0
2023-06-14 11:00:00,62.82,63.37,62.69,62.96,221207.0,62.3179,62.8635,62.1889,62.4568,221207.0
2023-06-14 12:00:00,63.0,63.14,62.81,63.05,141539.0,62.4964,62.6353,62.308,62.546,141539.0
2023-06-14 13:00:00,63.01,63.01,62.56,62.68,125361.0,62.5064,62.5064,62.0599,62.179,125361.0
2023-06-14 14:00:00,62.66,62.99,61.39,62.67,1390972.0,62.1592,62.4865,60.8993,62.1691,1390972.0
2023-06-14 15:00:00,62.7,63.35,62.4,63.27,1045273.0,62.1988,62.8436,61.9012,62.7643,1045273.0
2023-06-15 09:30:00,62.8,63.46,62.57,63.28,684531.0,62.298,62.9528,62.0699,62.7742,684531.0
2023-06-15 10:00:00,63.29,63.96,63.15,63.74,1612437.0,62.7841,63.4488,62.6452,63.2305,1612437.0
2023-06-15 11:00:00,63.74,64.3,63.61,64.15,1405688.0,63.2305,63.786,63.1016,63.6372,1405688.0
2023-06-15 12:00:00,64.15,64.25,63.9,64.1,186884.0,63.6372,63.7364,63.3892,63.5876,186884.0
2023-06-15 13:00:00,64.09,64.58,63.78,64.51,303356.0,63.5777,64.0638,63.2702,63.9944,303356.0
2023-06-15 14:00:00,64.53,65.26,64.27,65.13,356817.0,64.0142,64.7384,63.7563,64.6094,356817.0
2023-06-15 15:00:00,65.2,65.21,64.58,64.73,1078101.0,64.6788,64.6888,64.0638,64.2126,1078101.0
2023-06-16 09:30:00,65.57,65.62,64.4,64.61,504377.0,65.0459,65.0955,63.8852,64.0936,504377.0
2023-06-16 10:00:00,64.65,65.09,64.51,64.76,451937.0,64.1332,64.5697,63.9944,64.2424,451937.0
2023-06-16 11:00:00,64.75,65.1,64.33,64.74,291298.0,64.2324,64.5796,63.8158,64.2225,291298.0
2023-06-16 12:00:00,64.74,65.09,64.63,64.98,161166.0,64.2225,64.5697,64.1134,64.4606,161166.0
2023-06-16 13:00:00,64.99,65.02,64.56,64.74,168835.0,64.4705,64.5003,64.044,64.2225,168835.0
2023-06-16 14:00:00,64.72,64.77,64.22,64.22,229318.0,64.2027,64.2523,63.7067,63.7067,229318.0
2023-06-16 15:00:00,64.23,64.31,63.76,63.89,953061.0,63.7166,63.796,63.2504,63.3793,953061.0
2023-06-20 09:30:00,63.37,64.2,63.33,63.5,497347.0,62.8635,63.6868,62.8238,62.9924,497347.0
2023-06-20 10:00:00,63.49,63.69,62.66,62.84,609579.0,62.9825,63.1809,62.1592,62.3377,609579.0
2023-06-20 11:00:00,62.85,63.23,62.85,62.98,294803.0,62.3476,62.7246,62.3476,62.4766,294803.0
2023-06-20 12:00:00,63.0,63.88,62.94,63.77,332958.0,62.4964,63.3694,62.4369,63.2603,332958.0
2023-06-20 13:00:00,63.79,63.99,63.54,63.58,265055.0,63.2801,63.4785,63.0321,63.0718,265055.0
2023-06-20 14:00:00,63.57,63.85,63.53,63.65,157816.0,63.0619,63.3396,63.0222,63.1412,157816.0
2023-06-20 15:00:00,63.68,64.01,63.53,63.73,303078.0,63.171,63.4984,63.0222,63.2206,303078.0
2023-06-21 09:30:00,63.29,63.43,62.59,62.68,359542.0,62.7841,62.923,62.0897,62.179,359542.0
2023-06-21 10:00:00,62.66,62.77,61.93,62.08,698151.0,62.1592,62.2683,61.435,61.5838,698151.0
2023-06-21 11:00:00,62.11,62.34,61.64,61.84,467595.0,61.6135,61.8417,61.1473,61.3457,467595.0
2023-06-21 12:00:00,61.85,62.38,61.85,62.14,274266.0,61.3556,61.8814,61.3556,61.6433,274266.0
2023-06-21 13:00:00,62.1,62.4,61.97,62.39,303363.0,61.6036,61.9012,61.4747,61.8913,303363.0
2023-06-21 14:00:00,62.4,62.85,62.32,62.71,338057.0,61.9012,62.3476,61.8219,62.2088,338057.0
2023-06-21 15:00:00,62.7,62.7,61.91,61.99,557451.0,62.1988,62.1988,61.4151,61.4945,557451.0
2023-06-22 09:30:00,61.49,62.45,61.35,62.31,490137.0,60.9985,61.9508,60.8596,61.8119,490137.0
2023-06-22 10:00:00,62.37,62.89,62.13,62.33,443324.0,61.8715,62.3873,61.6334,61.8318,443324.0
2023-06-22 11:00:00,62.33,63.13,62.33,62.95,328003.0,61.8318,62.6254,61.8318,62.4468,328003.0
2023-06-22 12:00:00,62.96,62.96,62.56,62.71,152060.0,62.4568,62.4568,62.0599,62.2088,152060.0
2023-06-22 13:00:00,62.65,62.93,62.34,62.92,119037.0,62.1492,62.427,61.8417,62.4171,119037.0
2023-06-22 14:00:00,62.93,63.22,62.77,63.21,174223.0,62.427,62.7147,62.2683,62.7048,174223.0
2023-06-22 15:00:00,63.21,63.44,62.86,63.41,373604.0,62.7048,62.9329,62.3576,62.9032,373604.0
2023-06-23 09:30:00,61.99,62.37,61.54,61.87,568949.0,61.4945,61.8715,61.0481,61.3755,568949.0
2023-06-23 10:00:00,61.82,62.35,61.66,62.06,355526.0,61.3259,61.8516,61.1671,61.5639,355526.0
2023-06-23 11:00:00,62.09,62.22,61.72,62.1,228872.0,61.5937,61.7227,61.2267,61.6036,228872.0
2023-06-23 12:00:00,62.14,62.7,62.14,62.64,261848.0,61.6433,62.1988,61.6433,62.1393,261848.0
2023-06-23 13:00:00,62.64,62.94,62.56,62.71,209010.0,62.1393,62.4369,62.0599,62.2088,209010.0
2023-06-23 14:00:00,62.7,62.75,62.05,62.11,205956.0,62.1988,62.2484,61.554,61.6135,205956.0
2023-06-23 15:00:00,62.1,62.36,61.9,62.14,636683.0,61.6036,61.8615,61.4052,61.6433,636683.0
2023-06-26 09:30:00,61.94,62.8,61.86,62.79,287785.0,61.4449,62.298,61.3655,62.2881,287785.0
2023-06-26 10:00:00,62.78,62.9,61.9,62.26,397083.0,62.2782,62.3972,61.4052,61.7623,397083.0
2023-06-26 11:00:00,62.33,62.33,61.47,61.76,343626.0,61.8318,61.8318,60.9787,61.2663,343626.0
2023-06-26 12:00:00,61.76,61.76,60.65,60.92,530303.0,61.2663,61.2663,60.1652,60.4331,530303.0
2023-06-26 13:00:00,60.96,61.06,60.73,60.83,185316.0,60.4727,60.5719,60.2446,60.3438,185316.0
2023-06-26 14:00:00,60.83,61.23,60.77,61.08,256209.0,60.3438,60.7406,60.2843,60.5918,256209.0
2023-06-26 15:00:00,61.08,61.21,60.43,60.46,783145.0,60.5918,60.7207,59.947,59.9767,783145.0
2023-06-27 09:30:00,61.0,61.39,60.81,61.31,408325.0,60.5124,60.8993,60.3239,60.8199,408325.0
2023-06-27 10:00:00,61.27,61.45,60.72,61.11,1019384.0,60.7803,60.9588,60.2347,60.6215,1019384.0
2023-06-27 11:00:00,61.12,61.73,60.73,61.68,346743.0,60.6315,61.2366,60.2446,61.187,346743.0
2023-06-27 12:00:00,61.68,62.18,61.64,62.06,1375858.0,61.187,61.683,61.1473,61.5639,1375858.0
2023-06-27 13:00:00,62.06,62.56,61.92,62.56,330823.0,61.5639,62.0599,61.4251,62.0599,330823.0
2023-06-27 14:00:00,62.56,62.71,62.45,62.47,297390.0,62.0599,62.2088,61.9508,61.9707,297390.0
2023-06-27 15:00:00,62.49,62.76,62.46,62.52,942184.0,61.9905,62.2584,61.9607,62.0203,942184.0
2023-06-28 09:30:00,61.85,62.52,61.85,62.38,547447.0,61.3556,62.0203,61.3556,61.8814,547447.0
2023-06-28 10:00:00,62.38,63.33,62.0,63.08,729235.0,61.8814,62.8238,61.5044,62.5758,729235.0
2023-06-28 11:00:00,63.1,63.22,62.57,63.14,1408992.0,62.5956,62.7147,62.0699,62.6353,1408992.0
2023-06-28 12:00:00,63.1,63.42,62.13,62.35,703531.0,62.5956,62.9131,61.6334,61.8516,703531.0
2023-06-28 13:00:00,62.35,62.75,62.17,62.46,411059.0,61.8516,62.2484,61.6731,61.9607,411059.0
2023-06-28 14:00:00,62.51,62.84,62.45,62.62,197897.0,62.0103,62.3377,61.9508,62.1195,197897.0
2023-06-28 15:00:00,62.64,62.76,62.16,62.76,458212.0,62.1393,62.2584,61.6631,62.2584,458212.0
2023-06-29 09:30:00,62.61,62.82,62.3,62.45,554902.0,62.1096,62.3179,61.802,61.9508,554902.0
2023-06-29 10:00:00,62.47,62.74,61.89,62.23,626416.0,61.9707,62.2385,61.3953,61.7326,626416.0
2023-06-29 11:00:00,62.25,62.75,62.19,62.65,343271.0,61.7524,62.2484,61.6929,62.1492,343271.0
2023-06-29 12:00:00,62.66,62.79,62.3,62.37,302057.0,62.1592,62.2881,61.802,61.8715,302057.0
2023-06-29 13:00:00,62.37,62.48,62.11,62.15,204811.0,61.8715,61.9806,61.6135,61.6532,204811.0
2023-06-29 14:00:00,62.13,62.28,61.95,62.27,289128.0,61.6334,61.7822,61.4548,61.7723,289128.0
2023-06-29 15:00:00,62.29,62.52,62.14,62.48,412480.0,61.7921,62.0203,61.6433,61.9806,412480.0
2023-06-30 09:30:00,63.73,64.36,63.62,64.24,692277.0,63.2206,63.8456,63.1115,63.7265,692277.0
2023-06-30 10:00:00,64.25,64.73,64.21,64.36,505034.0,63.7364,64.2126,63.6968,63.8456,505034.0
2023-06-30 11:00:00,64.39,64.58,63.98,64.21,325217.0,63.8753,64.0638,63.4686,63.6968,325217.0
2023-06-30 12:00:00,64.23,64.6,64.14,64.57,146581.0,63.7166,64.0836,63.6273,64.0539,146581.0
2023-06-30 13:00:00,64.58,64.61,64.43,64.57,135528.0,64.0638,64.0936,63.915,64.0539,135528.0
2023-06-30 14:00:00,64.57,64.63,64.4,64.49,169382.0,64.0539,64.1134,63.8852,63.9745,169382.0
2023-06-30 15:00:00,64.51,64.68,64.36,64.37,634417.0,63.9944,64.163,63.8456,63.8555,634417.0
2023-07-03 09:30:00,64.58,64.88,64.45,64.7,285211.0,64.0638,64.3614,63.9348,64.1828,285211.0
2023-07-03 10:00:00,64.74,64.84,64.22,64.25,342996.0,64.2225,64.3217,63.7067,63.7364,342996.0
2023-07-03 11:00:00,64.28,64.41,64.2,64.31,436057.0,63.7662,63.8952,63.6868,63.796,436057.0
2023-07-03 12:00:00,64.31,64.69,64.27,64.68,315820.0,63.796,64.1729,63.7563,64.163,315820.0
2023-07-05 09:30:00,64.07,64.95,64.07,64.75,366761.0,63.5579,64.4308,63.5579,64.2324,366761.0
2023-07-05 10:00:00,64.76,65.24,64.7,65.08,407335.0,64.2424,64.7185,64.1828,64.5598,407335.0
2023-07-05 11:00:00,65.1,65.1,64.54,64.58,260564.0,64.5796,64.5796,64.0241,64.0638,260564.0
2023-07-05 12:00:00,64.56,64.76,64.46,64.67,208855.0,64.044,64.2424,63.9448,64.1531,208855.0
2023-07-05 13:00:00,64.7,64.8,64.59,64.73,92595.0,64.1828,64.282,64.0737,64.2126,92595.0
2023-07-05 14:00:00,64.74,64.87,64.35,64.79,238783.0,64.2225,64.3515,63.8356,64.2721,238783.0
2023-07-05 15:00:00,64.78,64.9,64.62,64.62,198842.0,64.2622,64.3812,64.1035,64.1035,198842.0
2023-07-06 09:30:00,63.26,63.45,62.75,62.96,951176.0,62.7544,62.9428,62.2484,62.4568,951176.0
2023-07-06 10:00:00,63.0,63.13,62.59,62.7,415267.0,62.4964,62.6254,62.0897,62.1988,415267.0
2023-07-06 11:00:00,62.71,63.12,62.61,63.0,337006.0,62.2088,62.6155,62.1096,62.4964,337006.0
2023-07-06 12:00:00,63.02,63.5,62.99,63.47,269223.0,62.5163,62.9924,62.4865,62.9627,269223.0
2023-07-06 13:00:00,63.46,63.65,63.28,63.65,204161.0,62.9528,63.1412,62.7742,63.1412,204161.0
2023-07-06 14:00:00,63.67,63.78,63.44,63.75,346285.0,63.1611,63.2702,62.9329,63.2404,346285.0
2023-07-06 15:00:00,63.75,63.77,63.53,63.65,461313.0,63.2404,63.2603,63.0222,63.1412,461313.0
2023-07-07 09:30:00,63.52,63.98,63.27,63.95,481969.0,63.0123,63.4686,62.7643,63.4388,481969.0
2023-07-07 10:00:00,63.95,63.98,63.19,63.67,480711.0,63.4388,63.4686,62.6849,63.1611,480711.0
2023-07-07 11:00:00,63.65,64.02,63.64,64.01,268338.0,63.1412,63.5083,63.1313,63.4984,268338.0
2023-07-07 12:00:00,64.02,64.47,64.01,64.45,404080.0,63.5083,63.9547,63.4984,63.9348,404080.0
2023-07-07 13:00:00,64.43,64.65,64.31,64.39,280768.0,63.915,64.1332,63.796,63.8753,280768.0
2023-07-07 14:00:00,64.4,64.42,64.1,64.17,259615.0,63.8852,63.9051,63.5876,63.6571,259615.0
2023-07-07 15:00:00,64.14,64.18,63.1,63.19,909198.0,63.6273,63.667,62.5956,62.6849,909198.0
2023-07-10 09:30:00,63.08,63.45,62.39,62.62,714307.0,62.5758,62.9428,61.8913,62.1195,714307.0
2023-07-10 10:00:00,62.62,63.36,62.6,62.92,396726.0,62.1195,62.8536,62.0996,62.4171,396726.0
2023-07-10 11:00:00,62.9,63.13,62.59,62.66,270418.0,62.3972,62.6254,62.0897,62.1592,270418.0
2023-07-10 12:00:00,62.63,62.97,62.2,62.92,1369840.0,62.1294,62.4667,61.7028,62.4171,1369840.0
2023-07-10 13:00:00,62.92,63.17,62.83,62.91,474283.0,62.4171,62.6651,62.3278,62.4072,474283.0
2023-07-10 14:00:00,62.94,63.28,62.79,63.24,234073.0,62.4369,62.7742,62.2881,62.7345,234073.0
2023-07-10 15:00:00,63.25,63.25,62.92,63.25,1142392.0,62.7444,62.7444,62.4171,62.7444,1142392.0
2023-07-11 09:30:00,63.35,63.61,62.86,63.05,936072.0,62.8436,63.1016,62.3576,62.546,936072.0
2023-07-11 10:00:00,63.06,63.44,62.61,63.31,2680428.0,62.556,62.9329,62.1096,62.804,2680428.0
2023-07-11 11:00:00,63.33,63.64,63.05,63.64,288282.0,62.8238,63.1313,62.546,63.1313,288282.0
2023-07-11 12:00:00,63.65,63.75,63.19,63.47,232614.0,63.1412,63.2404,62.6849,62.9627,232614.0
2023-07-11 13:00:00,63.46,63.54,63.15,63.37,119784.0,62.9528,63.0321,62.6452,62.8635,119784.0
2023-07-11 14:00:00,63.37,63.46,62.99,63.43,183352.0,62.8635,62.9528,62.4865,62.923,183352.0
2023-07-11 15:00:00,63.41,63.98,63.32,63.83,646587.0,62.9032,63.4686,62.8139,63.3198,646587.0
2023-07-12 09:30:00,65.25,65.59,65.09,65.53,727922.0,64.7284,65.0657,64.5697,65.0062,727922.0
2023-07-12 10:00:00,65.54,65.91,65.42,65.5,610131.0,65.0161,65.3832,64.8971,64.9764,610131.0
2023-07-12 11:00:00,65.49,65.65,64.56,64.69,1087376.0,64.9665,65.1253,64.044,64.1729,1087376.0
2023-07-12 12:00:00,64.68,65.3,64.62,65.13,630736.0,64.163,64.778,64.1035,64.6094,630736.0
2023-07-12 13:00:00,65.16,65.53,65.05,65.48,404865.0,64.6392,65.0062,64.53,64.9566,404865.0
2023-07-12 14:00:00,65.49,65.66,65.37,65.46,313539.0,64.9665,65.1352,64.8475,64.9368,313539.0
2023-07-12 15:00:00,65.45,65.61,65.19,65.44,1061831.0,64.9268,65.0856,64.6689,64.9169,1061831.0
2023-07-13 09:30:00,66.53,66.9,66.33,66.78,505289.0,65.9982,66.3653,65.7998,66.2462,505289.0
2023-07-13 10:00:00,66.78,66.82,66.38,66.79,465452.0,66.2462,66.2859,65.8494,66.2561,465452.0
2023-07-13 11:00:00,66.8,67.0,66.58,66.98,285948.0,66.2661,66.4645,66.0478,66.4446,285948.0
2023-07-13 12:00:00,66.98,67.24,66.93,67.15,318803.0,66.4446,66.7025,66.395,66.6133,318803.0
2023-07-13 13:00:00,67.15,67.32,67.03,67.22,168027.0,66.6133,66.7819,66.4942,66.6827,168027.0
2023-07-13 14:00:00,67.22,67.44,67.2,67.4,244440.0,66.6827,66.9009,66.6629,66.8613,244440.0
2023-07-13 15:00:00,67.42,67.92,67.38,67.63,584442.0,66.8811,67.3771,66.8414,67.0894,584442.0
2023-07-14 09:30:00,67.76,68.53,67.76,68.5,632514.0,67.2184,67.9822,67.2184,67.9525,632514.0
2023-07-14 10:00:00,68.47,68.93,68.04,68.32,955857.0,67.9227,68.379,67.4961,67.7739,955857.0
2023-07-14 11:00:00,68.33,68.71,68.29,68.57,343354.0,67.7838,68.1608,67.7441,68.0219,343354.0
2023-07-14 12:00:00,68.59,68.59,68.06,68.13,216869.0,68.0418,68.0418,67.516,67.5854,216869.0
2023-07-14 13:00:00,68.14,68.15,67.79,67.93,290278.0,67.5953,67.6053,67.2481,67.387,290278.0
2023-07-14 14:00:00,67.93,68.12,67.53,67.56,182990.0,67.387,67.5755,66.9902,67.02,182990.0
2023-07-14 15:00:00,67.53,67.6,67.26,67.6,518285.0,66.9902,67.0597,66.7224,67.0597,518285.0
2023-07-17 09:30:00,67.81,68.28,67.66,67.92,495759.0,67.268,67.7342,67.1192,67.3771,495759.0
2023-07-17 10:00:00,67.92,68.19,67.84,68.05,398838.0,67.3771,67.6449,67.2977,67.5061,398838.0
2023-07-17 11:00:00,68.06,68.53,67.93,68.49,1546058.0,67.516,67.9822,67.387,67.9426,1546058.0
2023-07-17 12:00:00,68.51,68.52,68.11,68.4,249971.0,67.9624,67.9723,67.5656,67.8533,249971.0
2023-07-17 13:00:00,68.4,68.63,68.27,68.61,229985.0,67.8533,68.0814,67.7243,68.0616,229985.0
2023-07-17 14:00:00,68.61,68.74,68.51,68.67,244212.0,68.0616,68.1906,67.9624,68.1211,244212.0
2023-07-17 15:00:00,68.68,69.14,68.65,68.82,755605.0,68.131,68.5874,68.1013,68.2699,755605.0
2023-07-18 09:30:00,68.59,68.59,67.87,68.28,469765.0,68.0418,68.0418,67.3275,67.7342,469765.0
2023-07-18 10:00:00,68.28,68.46,68.04,68.35,297084.0,67.7342,67.9128,67.4961,67.8037,297084.0
2023-07-18 11:00:00,68.39,69.21,68.22,69.16,1686238.0,67.8433,68.6568,67.6747,68.6072,1686238.0
2023-07-18 12:00:00,69.17,69.55,69.03,69.38,842831.0,68.6171,68.9941,68.4782,68.8254,842831.0
2023-07-18 13:00:00,69.37,69.76,69.37,69.76,263970.0,68.8155,69.2024,68.8155,69.2024,263970.0
2023-07-18 14:00:00,69.78,70.29,69.75,70.22,1271559.0,69.2222,69.7282,69.1925,69.6587,1271559.0
2023-07-18 15:00:00,70.22,70.45,69.93,69.97,643259.0,69.6587,69.8869,69.371,69.4107,643259.0
2023-07-19 09:30:00,70.33,70.53,70.01,70.21,311190.0,69.7678,69.9662,69.4504,69.6488,311190.0
2023-07-19 10:00:00,70.22,70.57,69.95,70.21,495724.0,69.6587,70.0059,69.3909,69.6488,495724.0
2023-07-19 11:00:00,70.21,70.62,70.12,70.43,301161.0,69.6488,70.0555,69.5595,69.867,301161.0
2023-07-19 12:00:00,70.42,70.74,69.74,69.97,929495.0,69.8571,70.1746,69.1826,69.4107,929495.0
2023-07-19 13:00:00,69.96,70.0,69.55,69.72,292861.0,69.4008,69.4405,68.9941,69.1627,292861.0
2023-07-19 14:00:00,69.73,69.79,69.41,69.79,280787.0,69.1726,69.2322,68.8552,69.2322,280787.0
2023-07-19 15:00:00,69.77,70.18,69.76,69.8,1519471.0,69.2123,69.619,69.2024,69.2421,1519471.0
2023-07-20 09:30:00,68.73,69.29,68.73,69.01,593648.0,68.1806,68.7362,68.1806,68.4584,593648.0
2023-07-20 10:00:00,69.01,69.03,67.59,67.82,1085793.0,68.4584,68.4782,67.0497,67.2779,1085793.0
2023-07-20 11:00:00,67.82,68.33,67.8,67.99,394559.0,67.2779,67.7838,67.2581,67.4465,394559.0
2023-07-20 12:00:00,67.98,68.31,67.47,67.54,356587.0,67.4366,67.764,66.9307,67.0001,356587.0
2023-07-20 13:00:00,67.53,67.71,67.43,67.52,250372.0,66.9902,67.1688,66.891,66.9803,250372.0
2023-07-20 14:00:00,67.5,67.5,66.77,66.78,514840.0,66.9605,66.9605,66.2363,66.2462,514840.0
2023-07-20 15:00:00,66.78,66.89,66.26,66.62,1112142.0,66.2462,66.3553,65.7304,66.0875,1112142.0
2023-07-21 09:30:00,67.49,67.75,66.93,66.94,753791.0,66.9505,67.2085,66.395,66.4049,753791.0
2023-07-21 10:00:00,66.91,67.13,66.3,66.57,759212.0,66.3752,66.5934,65.7701,66.0379,759212.0
2023-07-21 11:00:00,66.56,67.08,66.51,66.8,315180.0,66.028,66.5438,65.9784,66.2661,315180.0
2023-07-21 12:00:00,66.78,66.86,66.34,66.52,238200.0,66.2462,66.3256,65.8097,65.9883,238200.0
2023-07-21 13:00:00,66.53,67.19,66.51,67.14,260029.0,65.9982,66.6529,65.9784,66.6033,260029.0
2023-07-21 14:00:00,67.13,67.16,66.51,66.53,309484.0,66.5934,66.6232,65.9784,65.9982,309484.0
2023-07-21 15:00:00,66.51,66.55,66.08,66.23,802809.0,65.9784,66.0181,65.5518,65.7006,802809.0
2023-07-24 09:30:00,66.56,66.9,65.77,65.93,466243.0,66.028,66.3653,65.2443,65.403,466243.0
2023-07-24 10:00:00,65.93,66.68,65.87,66.43,1589484.0,65.403,66.147,65.3435,65.899,1589484.0
2023-07-24 11:00:00,66.43,66.68,66.05,66.41,528306.0,65.899,66.147,65.5221,65.8792,528306.0
2023-07-24 12:00:00,66.41,66.58,66.18,66.31,290794.0,65.8792,66.0478,65.651,65.78,290794.0
2023-07-24 13:00:00,66.29,66.66,66.21,66.61,164105.0,65.7601,66.1272,65.6808,66.0776,164105.0
2023-07-24 14:00:00,66.61,66.72,66.22,66.45,179900.0,66.0776,66.1867,65.6907,65.9189,179900.0
2023-07-24 15:00:00,66.45,66.51,66.1,66.43,1363160.0,65.9189,65.9784,65.5717,65.899,1363160.0
2023-07-25 09:30:00,66.67,67.34,66.65,67.29,386904.0,66.1371,66.8017,66.1173,66.7521,386904.0
2023-07-25 10:00:00,67.3,67.36,66.79,66.86,1467243.0,66.7621,66.8216,66.2561,66.3256,1467243.0
2023-07-25 11:00:00,66.87,67.48,66.86,67.34,514138.0,66.3355,66.9406,66.3256,66.8017,514138.0
2023-07-25 12:00:00,67.34,67.58,67.21,67.57,243847.0,66.8017,67.0398,66.6728,67.0299,243847.0
2023-07-25 13:00:00,67.57,67.68,67.46,67.5,1236112.0,67.0299,67.139,66.9208,66.9605,1236112.0
2023-07-25 14:00:00,67.51,67.9,67.47,67.51,241612.0,66.9704,67.3573,66.9307,66.9704,241612.0
2023-07-25 15:00:00,67.52,67.76,67.33,67.35,419533.0,66.9803,67.2184,66.7918,66.8117,419533.0
2023-07-26 09:30:00,66.93,67.08,66.47,66.97,518967.0,66.395,66.5438,65.9387,66.4347,518967.0
2023-07-26 10:00:00,66.98,67.04,66.17,66.22,495294.0,66.4446,66.5041,65.6411,65.6907,495294.0
2023-07-26 11:00:00,66.2,66.71,66.02,66.63,301806.0,65.6709,66.1768,65.4923,66.0974,301806.0
2023-07-26 12:00:00,66.63,66.73,66.25,66.32,180054.0,66.0974,66.1966,65.7205,65.7899,180054.0
2023-07-26 13:00:00,66.31,66.45,66.27,66.41,86267.0,65.78,65.9189,65.7403,65.8792,86267.0
2023-07-26 14:00:00,66.33,67.46,66.21,67.0,768544.0,65.7998,66.9208,65.6808,66.4645,768544.0
2023-07-26 15:00:00,67.04,67.13,66.07,66.86,707245.0,66.5041,66.5934,65.5419,66.3256,707245.0
2023-07-27 09:30:00,68.78,69.35,68.69,69.08,578995.0,68.2302,68.7957,68.141,68.5278,578995.0
2023-07-27 10:00:00,69.07,69.2,68.15,68.22,784127.0,68.5179,68.6469,67.6053,67.6747,784127.0
2023-07-27 11:00:00,68.24,68.83,68.23,68.41,1321039.0,67.6945,68.2798,67.6846,67.8632,1321039.0
2023-07-27 12:00:00,68.41,68.97,68.4,68.76,223636.0,67.8632,68.4187,67.8533,68.2104,223636.0
2023-07-27 13:00:00,68.77,68.88,67.69,67.83,595568.0,68.2203,68.3294,67.1489,67.2878,595568.0
2023-07-27 14:00:00,67.84,67.94,66.34,66.34,2000543.0,67.2977,67.3969,65.8097,65.8097,2000543.0
2023-07-27 15:00:00,66.34,66.91,66.03,66.48,909505.0,65.8097,66.3752,65.5022,65.9486,909505.0
2023-07-28 09:30:00,67.93,68.63,67.76,68.38,963676.0,67.387,68.0814,67.2184,67.8334,963676.0
2023-07-28 10:00:00,68.38,68.78,68.32,68.59,507434.0,67.8334,68.2302,67.7739,68.0418,507434.0
2023-07-28 11:00:00,68.61,69.27,68.6,69.27,410557.0,68.0616,68.7163,68.0517,68.7163,410557.0
2023-07-28 12:00:00,69.26,69.26,68.86,68.95,320882.0,68.7064,68.7064,68.3096,68.3989,320882.0
2023-07-28 13:00:00,68.92,68.92,68.25,68.76,380272.0,68.3691,68.3691,67.7045,68.2104,380272.0
2023-07-28 14:00:00,68.75,69.16,68.67,69.02,322617.0,68.2005,68.6072,68.1211,68.4683,322617.0
2023-07-28 15:00:00,69.03,69.14,68.74,68.9,808657.0,68.4782,68.5874,68.1906,68.3493,808657.0
2023-07-31 09:30:00,69.01,69.39,68.53,68.71,550735.0,68.4584,68.8354,67.9822,68.1608,550735.0
2023-07-31 10:00:00,68.73,69.13,68.55,69.0,506785.0,68.1806,68.5774,68.0021,68.4485,506785.0
2023-07-31 11:00:00,69.02,69.17,68.67,68.87,309540.0,68.4683,68.6171,68.1211,68.3195,309540.0
2023-07-31 12:00:00,68.87,69.03,68.69,68.72,166561.0,68.3195,68.4782,68.141,68.1707,166561.0
2023-07-31 13:00:00,68.71,68.97,68.57,68.8,155943.0,68.1608,68.4187,68.0219,68.2501,155943.0
2023-07-31 14:00:00,68.84,68.98,68.67,68.92,294708.0,68.2898,68.4286,68.1211,68.3691,294708.0
2023-07-31 15:00:00,68.93,69.02,68.49,68.99,456149.0,68.379,68.4683,67.9426,68.4386,456149.0
2023-08-01 09:30:00,68.47,68.55,68.21,68.31,338173.0,67.9227,68.0021,67.6648,67.764,338173.0
2023-08-01 10:00:00,68.28,68.8,67.88,68.63,636513.0,67.7342,68.2501,67.3374,68.0814,636513.0
2023-08-01 11:00:00,68.66,68.74,68.46,68.68,254149.0,68.1112,68.1906,67.9128,68.131,254149.0
2023-08-01 12:00:00,68.68,68.74,68.31,68.72,140712.0,68.131,68.1906,67.764,68.1707,140712.0
2023-08-01 13:00:00,68.75,68.86,68.46,68.73,157360.0,68.2005,68.3096,67.9128,68.1806,157360.0
2023-08-01 14:00:00,68.74,68.88,68.67,68.78,189365.0,68.1906,68.3294,68.1211,68.2302,189365.0
2023-08-01 15:00:00,68.82,68.91,68.61,68.62,503430.0,68.2699,68.3592,68.0616,68.0715,503430.0
2023-08-02 09:30:00,67.36,67.36,66.61,66.78,770610.0,66.8216,66.8216,66.0776,66.2462,770610.0
2023-08-02 10:00:00,66.78,66.85,65.79,65.84,1794084.0,66.2462,66.3157,65.2641,65.3137,1794084.0
2023-08-02 11:00:00,65.83,66.1,65.45,65.45,933011.0,65.3038,65.5717,64.9268,64.9268,933011.0
2023-08-02 12:00:00,65.45,65.77,65.16,65.72,931998.0,64.9268,65.2443,64.6392,65.1947,931998.0
2023-08-02 13:00:00,65.73,65.98,65.58,65.64,356614.0,65.2046,65.4526,65.0558,65.1153,356614.0
2023-08-02 14:00:00,65.68,66.02,65.64,65.83,196631.0,65.155,65.4923,65.1153,65.3038,196631.0
2023-08-02 15:00:00,65.81,65.96,65.32,65.61,737386.0,65.284,65.4328,64.7979,65.0856,737386.0
2023-08-03 09:30:00,64.71,65.56,64.66,65.41,660349.0,64.1928,65.036,64.1432,64.8872,660349.0
2023-08-03 10:00:00,65.4,65.62,64.68,65.28,698620.0,64.8772,65.0955,64.163,64.7582,698620.0
2023-08-03 11:00:00,65.28,65.79,65.22,65.53,362641.0,64.7582,65.2641,64.6987,65.0062,362641.0
2023-08-03 12:00:00,65.5,66.1,65.43,66.0,182397.0,64.9764,65.5717,64.907,65.4725,182397.0
2023-08-03 13:00:00,65.99,66.05,65.49,65.52,332381.0,65.4625,65.5221,64.9665,64.9963,332381.0
2023-08-03 14:00:00,65.53,65.76,65.4,65.71,169679.0,65.0062,65.2344,64.8772,65.1848,169679.0
2023-08-03 15:00:00,65.72,65.72,65.22,65.38,532048.0,65.1947,65.1947,64.6987,64.8574,532048.0
2023-08-04 09:30:00,66.05,66.64,65.44,65.49,780444.0,65.5221,66.1073,64.9169,64.9665,780444.0
2023-08-04 10:00:00,65.5,66.18,65.04,66.1,624803.0,64.9764,65.651,64.5201,65.5717,624803.0
2023-08-04 11:00:00,66.1,66.61,66.05,66.5,274403.0,65.5717,66.0776,65.5221,65.9685,274403.0
2023-08-04 12:00:00,66.52,66.86,66.34,66.74,228275.0,65.9883,66.3256,65.8097,66.2065,228275.0
2023-08-04 13:00:00,66.74,66.75,66.08,66.15,413457.0,66.2065,66.2165,65.5518,65.6213,413457.0
2023-08-04 14:00:00,66.12,66.12,64.75,64.88,1495295.0,65.5915,65.5915,64.2324,64.3614,1495295.0
2023-08-04 15:00:00,64.87,65.17,64.56,64.73,2067229.0,64.3515,64.6491,64.044,64.2126,2067229.0
2023-08-07 09:30:00,65.39,65.69,64.86,64.98,478763.0,64.8673,65.1649,64.3416,64.4606,478763.0
2023-08-07 10:00:00,64.95,65.45,64.73,65.03,523331.0,64.4308,64.9268,64.2126,64.5102,523331.0
2023-08-07 11:00:00,65.03,65.23,64.53,65.21,481975.0,64.5102,64.7086,64.0142,64.6888,481975.0
2023-08-07 12:00:00,65.23,65.31,65.02,65.28,278436.0,64.7086,64.788,64.5003,64.7582,278436.0
2023-08-07 13:00:00,65.28,65.48,65.17,65.46,209241.0,64.7582,64.9566,64.6491,64.9368,209241.0
2023-08-07 14:00:00,65.46,65.59,65.28,65.5,269607.0,64.9368,65.0657,64.7582,64.9764,269607.0
2023-08-07 15:00:00,65.51,65.85,65.39,65.81,411422.0,64.9864,65.3237,64.8673,65.284,411422.0
2023-08-08 09:30:00,64.91,64.92,64.03,64.16,453299.0,64.3912,64.4011,63.5182,63.6472,453299.0
2023-08-08 10:00:00,64.17,64.3,63.65,63.66,1166177.0,63.6571,63.786,63.1412,63.1512,1166177.0
2023-08-08 11:00:00,63.67,64.0,63.57,63.72,611911.0,63.1611,63.4884,63.0619,63.2107,611911.0
2023-08-08 12:00:00,63.69,64.18,63.66,64.02,256279.0,63.1809,63.667,63.1512,63.5083,256279.0
2023-08-08 13:00:00,64.03,64.3,63.94,64.25,281496.0,63.5182,63.786,63.4289,63.7364,281496.0
2023-08-08 14:00:00,64.26,64.62,64.13,64.55,378289.0,63.7464,64.1035,63.6174,64.034,378289.0
2023-08-08 15:00:00,64.53,64.83,64.37,64.69,1120756.0,64.0142,64.3118,63.8555,64.1729,1120756.0
2023-08-09 09:30:00,64.77,64.83,63.96,64.09,331467.0,64.2523,64.3118,63.4488,63.5777,331467.0
2023-08-09 10:00:00,64.09,64.27,63.47,63.48,419774.0,63.5777,63.7563,62.9627,62.9726,419774.0
2023-08-09 11:00:00,63.47,63.64,62.99,63.15,672279.0,62.9627,63.1313,62.4865,62.6452,672279.0
2023-08-09 12:00:00,63.14,63.57,63.13,63.34,275856.0,62.6353,63.0619,62.6254,62.8337,275856.0
2023-08-09 13:00:00,63.33,63.95,63.26,63.84,363579.0,62.8238,63.4388,62.7544,63.3297,363579.0
2023-08-09 14:00:00,63.83,64.31,63.77,64.02,365961.0,63.3198,63.796,63.2603,63.5083,365961.0
2023-08-09 15:00:00,64.03,64.06,63.15,63.25,641086.0,63.5182,63.548,62.6452,62.7444,641086.0
2023-08-10 09:30:00,64.25,65.3,64.05,65.28,935730.0,63.7364,64.778,63.538,64.7582,935730.0
2023-08-10 10:00:00,65.3,65.43,64.33,64.53,889806.0,64.778,64.907,63.8158,64.0142,889806.0
2023-08-10 11:00:00,64.54,64.57,63.51,63.76,765361.0,64.0241,64.0539,63.0024,63.2504,765361.0
2023-08-10 12:00:00,63.76,64.11,63.42,63.55,572979.0,63.2504,63.5976,62.9131,63.042,572979.0
2023-08-10 13:00:00,63.55,63.71,62.91,62.98,871567.0,63.042,63.2008,62.4072,62.4766,871567.0
2023-08-10 14:00:00,62.98,63.81,62.96,63.8,589055.0,62.4766,63.3,62.4568,63.29,589055.0
2023-08-10 15:00:00,63.83,63.83,63.23,63.44,798731.0,63.3198,63.3198,62.7246,62.9329,798731.0
2023-08-11 09:30:00,62.53,62.75,62.22,62.38,1456085.0,62.0302,62.2484,61.7227,61.8814,1456085.0
2023-08-11 10:00:00,62.43,63.23,62.41,62.63,710513.0,61.931,62.7246,61.9111,62.1294,710513.0
2023-08-11 11:00:00,62.65,62.75,62.09,62.48,467963.0,62.1492,62.2484,61.5937,61.9806,467963.0
2023-08-11 12:00:00,62.47,62.78,62.22,62.3,302254.0,61.9707,62.2782,61.7227,61.802,302254.0
2023-08-11 13:00:00,62.32,62.68,62.23,62.51,236999.0,61.8219,62.179,61.7326,62.0103,236999.0
2023-08-11 14:00:00,62.49,62.92,62.47,62.86,406489.0,61.9905,62.4171,61.9707,62.3576,406489.0
2023-08-11 15:00:00,62.85,62.85,62.47,62.63,513006.0,62.3476,62.3476,61.9707,62.1294,513006.0
2023-08-14 09:30:00,62.36,62.83,62.1,62.76,556301.0,61.8615,62.3278,61.6036,62.2584,556301.0
2023-08-14 10:00:00,62.76,63.84,62.64,63.68,551848.0,62.2584,63.3297,62.1393,63.171,551848.0
2023-08-14 11:00:00,63.7,63.82,63.41,63.54,249613.0,63.1908,63.3099,62.9032,63.0321,249613.0
2023-08-14 12:00:00,63.55,63.69,63.22,63.57,162561.0,63.042,63.1809,62.7147,63.0619,162561.0
2023-08-14 13:00:00,63.56,63.82,63.48,63.63,174329.0,63.052,63.3099,62.9726,63.1214,174329.0
2023-08-14 14:00:00,63.64,63.64,63.35,63.57,122173.0,63.1313,63.1313,62.8436,63.0619,122173.0
2023-08-14 15:00:00,63.57,64.05,63.5,64.04,548686.0,63.0619,63.538,62.9924,63.5281,548686.0
2023-08-15 09:30:00,63.65,63.94,63.25,63.3,474513.0,63.1412,63.4289,62.7444,62.794,474513.0
2023-08-15 10:00:00,63.26,63.27,62.69,62.93,608843.0,62.7544,62.7643,62.1889,62.427,608843.0
2023-08-15 11:00:00,62.92,63.42,62.92,63.38,223034.0,62.4171,62.9131,62.4171,62.8734,223034.0
2023-08-15 12:00:00,63.42,63.51,63.03,63.14,161113.0,62.9131,63.0024,62.5262,62.6353,161113.0
2023-08-15 13:00:00,63.13,63.32,62.95,63.09,176831.0,62.6254,62.8139,62.4468,62.5857,176831.0
2023-08-15 14:00:00,63.08,63.24,62.95,63.13,155728.0,62.5758,62.7345,62.4468,62.6254,155728.0
2023-08-15 15:00:00,63.12,63.14,62.41,62.65,485175.0,62.6155,62.6353,61.9111,62.1492,485175.0
2023-08-16 09:30:00,62.46,62.84,62.23,62.63,445223.0,61.9607,62.3377,61.7326,62.1294,445223.0
2023-08-16 10:00:00,62.63,62.98,62.38,62.8,403399.0,62.1294,62.4766,61.8814,62.298,403399.0
2023-08-16 11:00:00,62.84,62.95,62.07,62.16,257398.0,62.3377,62.4468,61.5739,61.6631,257398.0
2023-08-16 12:00:00,62.13,62.26,61.84,61.92,307850.0,61.6334,61.7623,61.3457,61.4251,307850.0
2023-08-16 13:00:00,61.96,62.32,61.69,62.18,215027.0,61.4647,61.8219,61.1969,61.683,215027.0
2023-08-16 14:00:00,62.16,62.5,61.67,62.03,508366.0,61.6631,62.0004,61.1771,61.5342,508366.0
2023-08-16 15:00:00,62.02,62.02,61.28,61.29,700255.0,61.5243,61.5243,60.7902,60.8001,700255.0
2023-08-17 09:30:00,61.76,61.87,61.05,61.22,529075.0,61.2663,61.3755,60.562,60.7307,529075.0
2023-08-17 10:00:00,61.22,61.34,60.64,60.92,585919.0,60.7307,60.8497,60.1553,60.4331,585919.0
2023-08-17 11:00:00,60.91,61.04,60.65,61.03,454687.0,60.4231,60.5521,60.1652,60.5422,454687.0
2023-08-17 12:00:00,61.03,61.41,60.79,61.4,258386.0,60.5422,60.9191,60.3041,60.9092,258386.0
2023-08-17 13:00:00,61.42,61.45,60.67,60.81,244970.0,60.9291,60.9588,60.1851,60.3239,244970.0
2023-08-17 14:00:00,60.81,60.84,60.17,60.28,372956.0,60.3239,60.3537,59.6891,59.7982,372956.0
2023-08-17 15:00:00,60.25,60.35,59.8,59.93,1756443.0,59.7684,59.8676,59.322,59.451,1756443.0
2023-08-18 09:30:00,58.79,59.33,58.75,58.87,723124.0,58.3201,58.8558,58.2804,58.3994,723124.0
2023-08-18 10:00:00,58.88,59.35,58.64,59.21,610364.0,58.4094,58.8756,58.1713,58.7367,610364.0
2023-08-18 11:00:00,59.21,59.71,58.95,59.67,649529.0,58.7367,59.2327,58.4788,59.193,649529.0
2023-08-18 12:00:00,59.67,59.78,59.4,59.49,321863.0,59.193,59.3022,58.9252,59.0145,321863.0
2023-08-18 13:00:00,59.49,59.63,59.11,59.6,225499.0,59.0145,59.1534,58.6375,59.1236,225499.0
2023-08-18 14:00:00,59.61,60.0,59.49,59.76,240416.0,59.1335,59.5204,59.0145,59.2823,240416.0
2023-08-18 15:00:00,59.75,60.2,59.56,59.78,488646.0,59.2724,59.7188,59.0839,59.3022,488646.0
2023-08-21 09:30:00,60.26,61.1,60.24,61.1,506071.0,59.7783,60.6116,59.7585,60.6116,506071.0
2023-08-21 10:00:00,61.11,61.25,60.36,60.45,780512.0,60.6215,60.7604,59.8775,59.9668,780512.0
2023-08-21 11:00:00,60.43,60.64,60.11,60.27,286692.0,59.947,60.1553,59.6295,59.7883,286692.0
2023-08-21 12:00:00,60.26,61.03,60.25,61.0,255123.0,59.7783,60.5422,59.7684,60.5124,255123.0
2023-08-21 13:00:00,61.0,61.51,60.88,61.34,441989.0,60.5124,61.0183,60.3934,60.8497,441989.0
2023-08-21 14:00:00,61.36,61.74,61.32,61.65,262742.0,60.8695,61.2465,60.8299,61.1572,262742.0
2023-08-21 15:00:00,61.65,61.92,61.63,61.7,815886.0,61.1572,61.4251,61.1374,61.2068,815886.0
2023-08-22 09:30:00,62.56,62.57,61.81,61.85,445055.0,62.0599,62.0699,61.3159,61.3556,445055.0
2023-08-22 10:00:00,61.85,62.29,61.57,62.2,472468.0,61.3556,61.7921,61.0779,61.7028,472468.0
2023-08-22 11:00:00,62.22,62.26,61.59,61.69,433196.0,61.7227,61.7623,61.0977,61.1969,433196.0
2023-08-22 12:00:00,61.67,61.79,61.26,61.59,392153.0,61.1771,61.2961,60.7703,61.0977,392153.0
2023-08-22 13:00:00,61.59,61.65,61.27,61.49,476421.0,61.0977,61.1572,60.7803,60.9985,476421.0
2023-08-22 14:00:00,61.46,61.73,61.32,61.61,287642.0,60.9687,61.2366,60.8299,61.1175,287642.0
2023-08-22 15:00:00,61.61,61.91,61.27,61.49,635437.0,61.1175,61.4151,60.7803,60.9985,635437.0
2023-08-23 09:30:00,61.89,62.68,61.82,62.58,488755.0,61.3953,62.179,61.3259,62.0798,488755.0
2023-08-23 10:00:00,62.59,63.32,62.52,63.28,535997.0,62.0897,62.8139,62.0203,62.7742,535997.0
2023-08-23 11:00:00,63.28,63.5,63.18,63.46,437804.0,62.7742,62.9924,62.675,62.9528,437804.0
2023-08-23 12:00:00,63.45,63.48,63.2,63.27,206894.0,62.9428,62.9726,62.6948,62.7643,206894.0
2023-08-23 13:00:00,63.29,63.8,63.24,63.76,279972.0,62.7841,63.29,62.7345,63.2504,279972.0
2023-08-23 14:00:00,63.75,63.75,63.34,63.5,269521.0,63.2404,63.2404,62.8337,62.9924,269521.0
2023-08-23 15:00:00,63.5,63.72,63.34,63.45,802230.0,62.9924,63.2107,62.8337,62.9428,802230.0
2023-08-24 09:30:00,64.62,64.64,63.37,63.67,770815.0,64.1035,64.1233,62.8635,63.1611,770815.0
2023-08-24 10:00:00,63.71,63.76,62.08,62.14,1109016.0,63.2008,63.2504,61.5838,61.6433,1109016.0
2023-08-24 11:00:00,62.14,62.14,61.35,61.42,681657.0,61.6433,61.6433,60.8596,60.9291,681657.0
2023-08-24 12:00:00,61.45,62.15,61.41,61.81,436299.0,60.9588,61.6532,60.9191,61.3159,436299.0
2023-08-24 13:00:00,61.84,61.9,61.49,61.61,404651.0,61.3457,61.4052,60.9985,61.1175,404651.0
2023-08-24 14:00:00,61.62,61.87,61.26,61.49,514953.0,61.1275,61.3755,60.7703,60.9985,514953.0
2023-08-24 15:00:00,61.48,61.54,60.62,60.63,732027.0,60.9886,61.0481,60.1355,60.1454,732027.0
2023-08-25 09:30:00,60.94,61.43,60.92,61.34,834665.0,60.4529,60.939,60.4331,60.8497,834665.0
2023-08-25 10:00:00,61.38,62.19,59.8,59.84,1811578.0,60.8894,61.6929,59.322,59.3617,1811578.0
2023-08-25 11:00:00,59.85,60.9,59.79,60.23,1130887.0,59.3716,60.4132,59.3121,59.7486,1130887.0
2023-08-25 12:00:00,60.2,60.96,60.2,60.85,411434.0,59.7188,60.4727,59.7188,60.3636,411434.0
2023-08-25 13:00:00,60.85,61.03,60.49,60.84,266584.0,60.3636,60.5422,60.0065,60.3537,266584.0
2023-08-25 14:00:00,60.82,61.77,60.79,61.73,622347.0,60.3339,61.2763,60.3041,61.2366,622347.0
2023-08-25 15:00:00,61.76,62.01,61.53,61.64,1680025.0,61.2663,61.5143,61.0382,61.1473,1680025.0
2023-08-28 09:30:00,62.62,62.83,61.84,62.23,611907.0,62.1195,62.3278,61.3457,61.7326,611907.0
2023-08-28 10:00:00,62.24,62.59,61.8,62.07,517105.0,61.7425,62.0897,61.306,61.5739,517105.0
2023-08-28 11:00:00,62.08,62.13,61.68,61.95,290351.0,61.5838,61.6334,61.187,61.4548,290351.0
2023-08-28 12:00:00,61.93,62.42,61.76,62.41,192524.0,61.435,61.9211,61.2663,61.9111,192524.0
2023-08-28 13:00:00,62.41,62.66,61.79,61.89,409607.0,61.9111,62.1592,61.2961,61.3953,409607.0
2023-08-28 14:00:00,61.88,62.25,61.87,62.21,234605.0,61.3854,61.7524,61.3755,61.7127,234605.0
2023-08-28 15:00:00,62.23,62.71,62.06,62.54,413958.0,61.7326,62.2088,61.5639,62.0401,413958.0
2023-08-29 09:30:00,62.45,63.25,62.36,63.09,377059.0,61.9508,62.7444,61.8615,62.5857,377059.0
2023-08-29 10:00:00,63.17,64.51,63.17,64.29,1045441.0,62.6651,63.9944,62.6651,63.7761,1045441.0
2023-08-29 11:00:00,64.31,65.0,64.29,64.84,401020.0,63.796,64.4804,63.7761,64.3217,401020.0
2023-08-29 12:00:00,64.85,65.03,64.73,64.93,225588.0,64.3316,64.5102,64.2126,64.411,225588.0
2023-08-29 13:00:00,64.93,65.11,64.76,64.88,287692.0,64.411,64.5896,64.2424,64.3614,287692.0
2023-08-29 14:00:00,64.87,65.21,64.87,65.14,363707.0,64.3515,64.6888,64.3515,64.6193,363707.0
2023-08-29 15:00:00,65.14,65.37,64.99,65.21,967975.0,64.6193,64.8475,64.4705,64.6888,967975.0
2023-08-30 09:30:00,65.29,65.77,65.02,65.68,693933.0,64.7681,65.2443,64.5003,65.155,693933.0
2023-08-30 10:00:00,65.67,66.03,64.92,65.75,657676.0,65.1451,65.5022,64.4011,65.2245,657676.0
2023-08-30 11:00:00,65.75,65.95,65.42,65.94,276205.0,65.2245,65.4229,64.8971,65.4129,276205.0
2023-08-30 12:00:00,65.92,66.16,65.87,66.04,226165.0,65.3931,65.6312,65.3435,65.5121,226165.0
2023-08-30 13:00:00,66.04,66.1,65.68,65.83,235111.0,65.5121,65.5717,65.155,65.3038,235111.0
2023-08-30 14:00:00,65.82,66.07,65.56,66.03,411127.0,65.2939,65.5419,65.036,65.5022,411127.0
2023-08-30 15:00:00,66.05,66.12,65.8,65.98,531634.0,65.5221,65.5915,65.2741,65.4526,531634.0
2023-08-31 09:30:00,65.94,66.58,65.92,66.57,462130.0,65.4129,66.0478,65.3931,66.0379,462130.0
2023-08-31 10:00:00,66.58,66.91,66.34,66.7,433158.0,66.0478,66.3752,65.8097,66.1669,433158.0
2023-08-31 11:00:00,66.7,66.77,66.35,66.55,231310.0,66.1669,66.2363,65.8197,66.0181,231310.0
2023-08-31 12:00:00,66.55,66.7,65.95,66.21,282017.0,66.0181,66.1669,65.4229,65.6808,282017.0
2023-08-31 13:00:00,66.23,66.63,66.18,66.47,186451.0,65.7006,66.0974,65.651,65.9387,186451.0
2023-08-31 14:00:00,66.5,66.81,66.42,66.46,255391.0,65.9685,66.276,65.8891,65.9288,255391.0
2023-08-31 15:00:00,66.46,66.78,66.25,66.25,304699.0,65.9288,66.2462,65.7205,65.7205,304699.0
2023-09-01 09:30:00,67.14,67.29,66.01,66.52,847465.0,66.6033,66.7521,65.4824,65.9883,847465.0
2023-09-01 10:00:00,66.46,66.78,65.86,65.96,680423.0,65.9288,66.2462,65.3336,65.4328,680423.0
2023-09-01 11:00:00,65.94,66.23,65.64,65.7,294679.0,65.4129,65.7006,65.1153,65.1749,294679.0
2023-09-01 12:00:00,65.69,66.2,65.62,66.15,219877.0,65.1649,65.6709,65.0955,65.6213,219877.0
2023-09-01 13:00:00,66.16,66.19,65.82,66.03,142772.0,65.6312,65.6609,65.2939,65.5022,142772.0
2023-09-01 14:00:00,66.04,66.08,65.67,65.92,134359.0,65.5121,65.5518,65.1451,65.3931,134359.0
2023-09-01 15:00:00,65.94,66.24,65.9,66.18,246355.0,65.4129,65.7105,65.3733,65.651,246355.0
2023-09-05 09:30:00,65.86,66.06,65.56,65.7,425334.0,65.3336,65.532,65.036,65.1749,425334.0
2023-09-05 10:00:00,65.71,66.34,65.53,66.17,486416.0,65.1848,65.8097,65.0062,65.6411,486416.0
2023-09-05 11:00:00,66.17,66.65,66.04,66.17,347395.0,65.6411,66.1173,65.5121,65.6411,347395.0
2023-09-05 12:00:00,66.18,66.54,66.16,66.48,202349.0,65.651,66.0081,65.6312,65.9486,202349.0
2023-09-05 13:00:00,66.46,66.49,66.22,66.45,112794.0,65.9288,65.9585,65.6907,65.9189,112794.0
2023-09-05 14:00:00,66.47,66.74,66.39,66.74,140718.0,65.9387,66.2065,65.8593,66.2065,140718.0
2023-09-05 15:00:00,66.73,66.73,66.28,66.29,204971.0,66.1966,66.1966,65.7502,65.7601,204971.0
2023-09-06 09:30:00,66.01,66.13,65.68,65.9,423001.0,65.4824,65.6014,65.155,65.3733,423001.0
2023-09-06 10:00:00,65.85,65.86,64.97,65.0,776871.0,65.3237,65.3336,64.4507,64.4804,776871.0
2023-09-06 11:00:00,64.95,65.16,64.73,64.95,315324.0,64.4308,64.6392,64.2126,64.4308,315324.0
2023-09-06 12:00:00,64.95,65.06,64.44,64.55,392141.0,64.4308,64.54,63.9249,64.034,392141.0
2023-09-06 13:00:00,64.54,64.96,64.41,64.81,518314.0,64.0241,64.4408,63.8952,64.292,518314.0
2023-09-06 14:00:00,64.79,65.08,64.71,64.94,205136.0,64.2721,64.5598,64.1928,64.4209,205136.0
2023-09-06 15:00:00,64.95,65.2,64.75,65.15,473292.0,64.4308,64.6788,64.2324,64.6292,473292.0
2023-09-07 09:30:00,63.52,63.85,63.15,63.45,700152.0,63.0123,63.3396,62.6452,62.9428,700152.0
2023-09-07 10:00:00,63.45,64.19,63.19,63.79,635171.0,62.9428,63.6769,62.6849,63.2801,635171.0
2023-09-07 11:00:00,63.8,64.11,63.49,63.55,304972.0,63.29,63.5976,62.9825,63.042,304972.0
2023-09-07 12:00:00,63.54,64.11,63.53,63.85,196274.0,63.0321,63.5976,63.0222,63.3396,196274.0
2023-09-07 13:00:00,63.83,64.24,63.79,64.18,236538.0,63.3198,63.7265,63.2801,63.667,236538.0
2023-09-07 14:00:00,64.18,64.33,63.9,64.27,209905.0,63.667,63.8158,63.3892,63.7563,209905.0
2023-09-07 15:00:00,64.27,64.43,64.02,64.17,485002.0,63.7563,63.915,63.5083,63.6571,485002.0
2023-09-08 09:30:00,64.11,64.95,64.11,64.63,629756.0,63.5976,64.4308,63.5976,64.1134,629756.0
2023-09-08 10:00:00,64.65,65.11,64.34,64.34,714655.0,64.1332,64.5896,63.8257,63.8257,714655.0
2023-09-08 11:00:00,64.34,64.94,64.26,64.7,330164.0,63.8257,64.4209,63.7464,64.1828,330164.0
2023-09-08 12:00:00,64.68,64.89,64.38,64.6,243513.0,64.163,64.3713,63.8654,64.0836,243513.0
2023-09-08 13:00:00,64.6,64.65,64.37,64.6,158867.0,64.0836,64.1332,63.8555,64.0836,158867.0
2023-09-08 14:00:00,64.58,64.71,64.11,64.13,321467.0,64.0638,64.1928,63.5976,63.6174,321467.0
2023-09-08 15:00:00,64.11,64.36,63.99,64.34,596727.0,63.5976,63.8456,63.4785,63.8257,596727.0
2023-09-11 09:30:00,65.38,65.6,64.81,64.92,808631.0,64.8574,65.0757,64.292,64.4011,808631.0
2023-09-11 10:00:00,64.9,65.12,64.71,64.86,587125.0,64.3812,64.5995,64.1928,64.3416,587125.0
2023-09-11 11:00:00,64.85,65.23,64.77,64.94,338176.0,64.3316,64.7086,64.2523,64.4209,338176.0
2023-09-11 12:00:00,64.94,65.22,64.89,65.15,302297.0,64.4209,64.6987,64.3713,64.6292,302297.0
2023-09-11 13:00:00,65.17,65.77,65.11,65.77,404106.0,64.6491,65.2443,64.5896,65.2443,404106.0
2023-09-11 14:00:00,65.78,65.9,65.65,65.82,319095.0,65.2542,65.3733,65.1253,65.2939,319095.0
2023-09-11 15:00:00,65.83,66.02,65.73,65.84,555221.0,65.3038,65.4923,65.2046,65.3137,555221.0
2023-09-12 09:30:00,65.23,65.7,65.11,65.65,466231.0,64.7086,65.1749,64.5896,65.1253,466231.0
2023-09-12 10:00:00,65.65,65.68,64.74,64.76,846172.0,65.1253,65.155,64.2225,64.2424,846172.0
2023-09-12 11:00:00,64.75,64.95,64.54,64.84,471899.0,64.2324,64.4308,64.0241,64.3217,471899.0
2023-09-12 12:00:00,64.85,65.03,64.8,64.89,263495.0,64.3316,64.5102,64.282,64.3713,263495.0
2023-09-12 13:00:00,64.89,65.35,64.65,64.75,440918.0,64.3713,64.8276,64.1332,64.2324,440918.0
2023-09-12 14:00:00,64.74,64.77,64.39,64.42,425707.0,64.2225,64.2523,63.8753,63.9051,425707.0
2023-09-12 15:00:00,64.42,64.49,64.26,64.39,558707.0,63.9051,63.9745,63.7464,63.8753,558707.0
2023-09-13 09:30:00,64.44,64.91,64.36,64.8,738993.0,63.9249,64.3912,63.8456,64.282,738993.0
2023-09-13 10:00:00,64.81,65.01,64.03,64.88,811386.0,64.292,64.4904,63.5182,64.3614,811386.0
2023-09-13 11:00:00,64.88,65.26,64.73,65.08,352624.0,64.3614,64.7384,64.2126,64.5598,352624.0
2023-09-13 12:00:00,65.09,65.29,64.86,65.15,213258.0,64.5697,64.7681,64.3416,64.6292,213258.0
2023-09-13 13:00:00,65.17,65.39,65.1,65.27,168580.0,64.6491,64.8673,64.5796,64.7483,168580.0
2023-09-13 14:00:00,65.28,65.3,64.6,64.85,324029.0,64.7582,64.778,64.0836,64.3316,324029.0
2023-09-13 15:00:00,64.85,64.92,64.47,64.86,496460.0,64.3316,64.4011,63.9547,64.3416,496460.0
2023-09-14 09:30:00,65.41,65.57,64.73,65.1,788621.0,64.8872,65.0459,64.2126,64.5796,788621.0
2023-09-14 10:00:00,65.11,65.82,64.69,65.7,668104.0,64.5896,65.2939,64.1729,65.1749,668104.0
2023-09-14 11:00:00,65.72,66.04,65.48,65.92,476344.0,65.1947,65.5121,64.9566,65.3931,476344.0
2023-09-14 12:00:00,65.92,66.15,65.7,66.13,340326.0,65.3931,65.6213,65.1749,65.6014,340326.0
2023-09-14 13:00:00,66.13,66.14,65.91,65.94,236877.0,65.6014,65.6113,65.3832,65.4129,236877.0
2023-09-14 14:00:00,65.92,65.99,65.72,65.99,222716.0,65.3931,65.4625,65.1947,65.4625,222716.0
2023-09-14 15:00:00,65.99,66.2,65.8,65.86,663675.0,65.4625,65.6709,65.2741,65.3336,663675.0
2023-09-15 09:30:00,65.36,65.51,64.38,64.59,971473.0,64.8376,64.9864,63.8654,64.0737,971473.0
2023-09-15 10:00:00,64.63,64.71,63.81,63.82,915864.0,64.1134,64.1928,63.3,63.3099,915864.0
2023-09-15 11:00:00,63.81,64.04,63.73,63.9,592120.0,63.3,63.5281,63.2206,63.3892,592120.0
2023-09-15 12:00:00,63.91,64.19,63.84,64.1,228218.0,63.3992,63.6769,63.3297,63.5876,228218.0
2023-09-15 13:00:00,64.14,64.15,63.33,63.57,757734.0,63.6273,63.6372,62.8238,63.0619,757734.0
2023-09-15 14:00:00,63.58,63.58,63.27,63.43,438185.0,63.0718,63.0718,62.7643,62.923,438185.0
2023-09-15 15:00:00,63.42,63.73,63.28,63.56,872902.0,62.9131,63.2206,62.7742,63.052,872902.0
2023-09-18 09:30:00,63.23,63.9,63.15,63.67,527708.0,62.7246,63.3892,62.6452,63.1611,527708.0
2023-09-18 10:00:00,63.67,63.92,63.32,63.62,482001.0,63.1611,63.4091,62.8139,63.1115,482001.0
2023-09-18 11:00:00,63.6,64.02,63.51,63.98,261243.0,63.0916,63.5083,63.0024,63.4686,261243.0
2023-09-18 12:00:00,64.0,64.09,63.82,63.89,166172.0,63.4884,63.5777,63.3099,63.3793,166172.0
2023-09-18 13:00:00,63.91,64.07,63.81,63.9,163700.0,63.3992,63.5579,63.3,63.3892,163700.0
2023-09-18 14:00:00,63.9,64.01,63.44,63.56,237185.0,63.3892,63.4984,62.9329,63.052,237185.0
2023-09-18 15:00:00,63.55,63.75,63.49,63.71,283661.0,63.042,63.2404,62.9825,63.2008,283661.0
2023-09-19 09:30:00,63.22,63.39,62.82,62.82,457924.0,62.7147,62.8833,62.3179,62.3179,457924.0
2023-09-19 10:00:00,62.82,62.92,62.37,62.44,639303.0,62.3179,62.4171,61.8715,61.9409,639303.0
2023-09-19 11:00:00,62.41,62.75,62.39,62.73,226323.0,61.9111,62.2484,61.8913,62.2286,226323.0
2023-09-19 12:00:00,62.7,62.84,62.45,62.82,190245.0,62.1988,62.3377,61.9508,62.3179,190245.0
2023-09-19 13:00:00,62.83,63.45,62.8,63.39,284456.0,62.3278,62.9428,62.298,62.8833,284456.0
2023-09-19 14:00:00,63.4,63.68,63.2,63.2,306391.0,62.8932,63.171,62.6948,62.6948,306391.0
2023-09-19 15:00:00,63.18,63.53,63.11,63.43,467972.0,62.675,63.0222,62.6056,62.923,467972.0
2023-09-20 09:30:00,63.8,63.9,63.42,63.73,381029.0,63.4712,63.5706,63.0931,63.4015,381029.0
2023-09-20 10:00:00,63.73,63.78,63.27,63.3,347162.0,63.4015,63.4513,62.9439,62.9737,347162.0
2023-09-20 11:00:00,63.32,63.42,63.05,63.42,318745.0,62.9936,63.0931,62.725,63.0931,318745.0
2023-09-20 12:00:00,63.42,63.49,63.28,63.48,134571.0,63.0931,63.1628,62.9538,63.1528,134571.0
2023-09-20 13:00:00,63.47,63.5,63.2,63.36,155396.0,63.1429,63.1727,62.8742,63.0334,155396.0
2023-09-20 14:00:00,63.3,63.55,62.7,62.84,1469309.0,62.9737,63.2224,62.3768,62.5161,1469309.0
2023-09-20 15:00:00,62.83,62.99,61.56,61.6,2193343.0,62.5062,62.6653,61.2427,61.2825,2193343.0
2023-09-21 09:30:00,60.3,60.56,59.83,59.84,892947.0,59.9892,60.2479,59.5216,59.5316,892947.0
2023-09-21 10:00:00,59.84,60.53,59.74,60.09,854051.0,59.5316,60.218,59.4321,59.7803,854051.0
2023-09-21 11:00:00,60.09,60.29,59.88,59.95,396714.0,59.7803,59.9792,59.5714,59.641,396714.0
2023-09-21 12:00:00,59.94,60.16,59.76,59.98,269724.0,59.6311,59.8499,59.452,59.6708,269724.0
2023-09-21 13:00:00,59.97,60.39,59.95,60.23,249053.0,59.6609,60.0787,59.641,59.9196,249053.0
2023-09-21 14:00:00,60.22,60.23,59.76,59.79,327706.0,59.9096,59.9196,59.452,59.4818,327706.0
2023-09-21 15:00:00,59.79,59.87,59.24,59.26,755098.0,59.4818,59.5614,58.9347,58.9546,755098.0
2023-09-22 09:30:00,59.88,59.97,59.48,59.96,627709.0,59.5714,59.6609,59.1734,59.6509,627709.0
2023-09-22 10:00:00,59.98,60.5,59.68,60.44,610956.0,59.6708,60.1882,59.3724,60.1285,610956.0
2023-09-22 11:00:00,60.46,60.58,60.19,60.19,286555.0,60.1484,60.2678,59.8798,59.8798,286555.0
2023-09-22 12:00:00,60.18,60.55,60.15,60.42,257799.0,59.8698,60.2379,59.84,60.1086,257799.0
2023-09-22 13:00:00,60.43,60.44,59.64,59.73,336418.0,60.1185,60.1285,59.3326,59.4221,336418.0
2023-09-22 14:00:00,59.71,59.75,59.3,59.51,390906.0,59.4022,59.442,58.9944,59.2033,390906.0
2023-09-22 15:00:00,59.46,60.19,59.19,59.3,850544.0,59.1535,59.8798,58.8849,58.9944,850544.0
2023-09-25 09:30:00,58.96,59.52,58.64,59.38,461251.0,58.6561,59.2132,58.3378,59.0739,461251.0
2023-09-25 10:00:00,59.38,59.45,58.9,58.91,425252.0,59.0739,59.1436,58.5964,58.6064,425252.0
2023-09-25 11:00:00,58.92,59.74,58.92,59.57,333433.0,58.6163,59.4321,58.6163,59.263,333433.0
2023-09-25 12:00:00,59.57,59.84,59.29,59.43,220306.0,59.263,59.5316,58.9844,59.1237,220306.0
2023-09-25 13:00:00,59.43,59.73,59.34,59.6,184995.0,59.1237,59.4221,59.0341,59.2928,184995.0
2023-09-25 14:00:00,59.6,59.69,59.33,59.38,191904.0,59.2928,59.3823,59.0242,59.0739,191904.0
2023-09-25 15:00:00,59.34,59.88,59.12,59.87,750091.0,59.0341,59.5714,58.8153,59.5614,750091.0
2023-09-26 09:30:00,58.96,59.14,58.5,58.55,549653.0,58.6561,58.8352,58.1985,58.2482,549653.0
2023-09-26 10:00:00,58.54,58.82,58.18,58.53,710104.0,58.2383,58.5168,57.8801,58.2283,710104.0
2023-09-26 11:00:00,58.53,58.6,58.18,58.29,352061.0,58.2283,58.298,57.8801,57.9896,352061.0
2023-09-26 12:00:00,58.3,58.63,58.17,58.47,224415.0,57.9995,58.3278,57.8702,58.1686,224415.0
2023-09-26 13:00:00,58.49,58.65,58.02,58.28,444429.0,58.1885,58.3477,57.7209,57.9796,444429.0
2023-09-26 14:00:00,58.28,58.28,57.91,58.04,276315.0,57.9796,57.9796,57.6115,57.7408,276315.0
2023-09-26 15:00:00,58.01,58.13,57.71,58.05,545814.0,57.711,57.8304,57.4125,57.7508,545814.0
2023-09-27 09:30:00,58.4,58.82,58.38,58.48,466896.0,58.099,58.5168,58.0791,58.1786,466896.0
2023-09-27 10:00:00,58.49,58.57,57.85,57.91,713503.0,58.1885,58.2681,57.5518,57.6115,713503.0
2023-09-27 11:00:00,57.9,58.32,57.78,57.86,337045.0,57.6016,58.0194,57.4822,57.5618,337045.0
2023-09-27 12:00:00,57.86,57.86,57.54,57.65,479261.0,57.5618,57.5618,57.2434,57.3529,479261.0
2023-09-27 13:00:00,57.65,57.86,57.1,57.36,708324.0,57.3529,57.5618,56.8057,57.0644,708324.0
2023-09-27 14:00:00,57.36,58.41,57.16,58.3,817311.0,57.0644,58.1089,56.8654,57.9995,817311.0
2023-09-27 15:00:00,58.29,58.94,58.01,58.3,814433.0,57.9896,58.6362,57.711,57.9995,814433.0
2023-09-28 09:30:00,57.95,58.38,57.69,58.36,633040.0,57.6513,58.0791,57.3926,58.0592,633040.0
2023-09-28 10:00:00,58.36,58.71,57.86,58.64,795774.0,58.0592,58.4074,57.5618,58.3378,795774.0
2023-09-28 11:00:00,58.65,59.67,58.46,59.66,621067.0,58.3477,59.3624,58.1587,59.3525,621067.0
2023-09-28 12:00:00,59.67,59.95,59.41,59.49,512630.0,59.3624,59.641,59.1038,59.1834,512630.0
2023-09-28 13:00:00,59.51,59.63,59.04,59.19,341461.0,59.2033,59.3227,58.7357,58.8849,341461.0
2023-09-28 14:00:00,59.2,59.46,58.89,59.14,389431.0,58.8949,59.1535,58.5865,58.8352,389431.0
2023-09-28 15:00:00,59.15,59.69,59.11,59.25,740898.0,58.8451,59.3823,58.8053,58.9446,740898.0
2023-09-29 09:30:00,60.39,60.74,60.21,60.65,1180244.0,60.0787,60.4269,59.8997,60.3374,1180244.0
2023-09-29 10:00:00,60.65,60.87,60.15,60.33,710669.0,60.3374,60.5563,59.84,60.019,710669.0
2023-09-29 11:00:00,60.34,60.47,59.67,59.92,790666.0,60.029,60.1583,59.3624,59.6112,790666.0
2023-09-29 12:00:00,59.91,60.11,59.49,59.54,401600.0,59.6012,59.8002,59.1834,59.2331,401600.0
2023-09-29 13:00:00,59.56,59.56,58.96,58.97,392593.0,59.253,59.253,58.6561,58.6661,392593.0
2023-09-29 14:00:00,58.98,59.64,58.9,59.64,564781.0,58.676,59.3326,58.5964,59.3326,564781.0
2023-09-29 15:00:00,59.64,59.82,59.13,59.35,1104523.0,59.3326,59.5117,58.8252,59.0441,1104523.0
2023-10-02 09:30:00,59.39,60.1,59.2,59.83,621503.0,59.0839,59.7902,58.8949,59.5216,621503.0
2023-10-02 10:00:00,59.74,60.34,59.66,59.9,745336.0,59.4321,60.029,59.3525,59.5913,745336.0
2023-10-02 11:00:00,59.87,60.77,59.68,59.76,791912.0,59.5614,60.4568,59.3724,59.452,791912.0
2023-10-02 12:00:00,59.76,59.88,59.46,59.54,503028.0,59.452,59.5714,59.1535,59.2331,503028.0
2023-10-02 13:00:00,59.53,59.85,59.34,59.67,262316.0,59.2232,59.5415,59.0341,59.3624,262316.0
2023-10-02 14:00:00,59.67,60.06,59.34,59.56,421517.0,59.3624,59.7504,59.0341,59.253,421517.0
2023-10-02 15:00:00,59.55,60.32,59.36,60.31,807270.0,59.2431,60.0091,59.054,59.9991,807270.0
2023-10-03 09:30:00,59.44,60.19,59.4,60.0,451672.0,59.1336,59.8798,59.0938,59.6907,451672.0
2023-10-03 10:00:00,60.02,60.03,58.35,58.39,1530115.0,59.7106,59.7206,58.0492,58.089,1530115.0
2023-10-03 11:00:00,58.38,58.46,58.1,58.24,618939.0,58.0791,58.1587,57.8005,57.9398,618939.0
2023-10-03 12:00:00,58.26,58.63,58.23,58.52,387520.0,57.9597,58.3278,57.9299,58.2184,387520.0
2023-10-03 13:00:00,58.52,58.69,57.94,57.99,338890.0,58.2184,58.3875,57.6414,57.6911,338890.0
2023-10-03 14:00:00,57.99,58.13,57.78,58.0,479556.0,57.6911,57.8304,57.4822,57.7011,479556.0
2023-10-03 15:00:00,58.0,58.21,57.62,58.16,812103.0,57.7011,57.91,57.323,57.8602,812103.0
2023-10-04 09:30:00,58.43,59.07,58.41,58.82,661768.0,58.1288,58.7655,58.1089,58.5168,661768.0
2023-10-04 10:00:00,58.79,59.19,58.28,58.6,1051820.0,58.487,58.8849,57.9796,58.298,1051820.0
2023-10-04 11:00:00,58.6,59.56,58.49,59.56,599102.0,58.298,59.253,58.1885,59.253,599102.0
2023-10-04 12:00:00,59.55,59.57,59.25,59.39,406849.0,59.2431,59.263,58.9446,59.0839,406849.0
2023-10-04 13:00:00,59.39,59.41,58.93,58.96,354968.0,59.0839,59.1038,58.6263,58.6561,354968.0
2023-10-04 14:00:00,58.95,59.38,58.84,59.35,342425.0,58.6462,59.0739,58.5367,59.0441,342425.0
2023-10-04 15:00:00,59.36,60.02,59.32,59.74,867524.0,59.054,59.7106,59.0142,59.4321,867524.0
2023-10-05 09:30:00,59.7,59.83,58.98,59.11,400915.0,59.3923,59.5216,58.676,58.8053,400915.0
2023-10-05 10:00:00,59.12,59.12,58.17,58.3,677912.0,58.8153,58.8153,57.8702,57.9995,677912.0
2023-10-05 11:00:00,58.3,58.78,58.18,58.56,335494.0,57.9995,58.477,57.8801,58.2582,335494.0
2023-10-05 12:00:00,58.58,59.08,58.52,58.85,238406.0,58.2781,58.7755,58.2184,58.5467,238406.0
2023-10-05 13:00:00,58.85,59.3,58.6,59.26,335229.0,58.5467,58.9944,58.298,58.9546,335229.0
2023-10-05 14:00:00,59.26,59.67,59.21,59.61,351321.0,58.9546,59.3624,58.9048,59.3028,351321.0
2023-10-05 15:00:00,59.61,59.65,59.24,59.34,419991.0,59.3028,59.3425,58.9347,59.0341,419991.0
2023-10-06 09:30:00,58.33,58.84,58.06,58.53,622242.0,58.0294,58.5367,57.7607,58.2283,622242.0
2023-10-06 10:00:00,58.55,59.63,58.1,59.5,1047965.0,58.2482,59.3227,57.8005,59.1933,1047965.0
2023-10-06 11:00:00,59.52,60.81,59.49,60.79,1090670.0,59.2132,60.4966,59.1834,60.4767,1090670.0
2023-10-06 12:00:00,60.8,60.98,60.58,60.81,449477.0,60.4866,60.6657,60.2678,60.4966,449477.0
2023-10-06 13:00:00,60.8,61.22,60.74,61.19,394438.0,60.4866,60.9045,60.4269,60.8746,394438.0
2023-10-06 14:00:00,61.19,61.59,61.08,61.48,434976.0,60.8746,61.2725,60.7652,61.1631,434976.0
2023-10-06 15:00:00,61.51,61.71,61.29,61.33,565209.0,61.193,61.3919,60.9741,61.0139,565209.0
2023-10-09 09:30:00,60.54,60.93,60.0,60.85,625337.0,60.228,60.6159,59.6907,60.5364,625337.0
2023-10-09 10:00:00,60.85,60.95,60.24,60.33,566225.0,60.5364,60.6358,59.9295,60.019,566225.0
2023-10-09 11:00:00,60.33,60.81,60.13,60.81,324019.0,60.019,60.4966,59.8201,60.4966,324019.0
2023-10-09 12:00:00,60.82,61.18,60.77,60.88,272034.0,60.5065,60.8647,60.4568,60.5662,272034.0
2023-10-09 13:00:00,60.92,61.96,60.91,61.95,322906.0,60.606,61.6406,60.5961,61.6307,322906.0
2023-10-09 14:00:00,61.97,62.13,61.76,62.01,244666.0,61.6506,61.8098,61.4417,61.6904,244666.0
2023-10-09 15:00:00,62.01,62.12,61.76,61.94,484513.0,61.6904,61.7998,61.4417,61.6207,484513.0
2023-10-10 09:30:00,62.04,62.38,61.89,62.38,463300.0,61.7202,62.0585,61.571,62.0585,463300.0
2023-10-10 10:00:00,62.39,63.06,62.35,62.98,710734.0,62.0684,62.735,62.0286,62.6554,710734.0
2023-10-10 11:00:00,62.99,63.52,62.93,63.44,610210.0,62.6653,63.1926,62.6056,63.113,610210.0
2023-10-10 12:00:00,63.45,63.46,63.27,63.33,262001.0,63.123,63.1329,62.9439,63.0036,262001.0
2023-10-10 13:00:00,63.32,63.32,62.49,62.78,577589.0,62.9936,62.9936,62.1679,62.4564,577589.0
2023-10-10 14:00:00,62.78,62.94,62.54,62.65,496938.0,62.4564,62.6156,62.2177,62.3271,496938.0
2023-10-10 15:00:00,62.66,62.85,62.55,62.61,350917.0,62.337,62.5261,62.2276,62.2873,350917.0
2023-10-11 09:30:00,63.06,63.57,63.0,63.09,598254.0,62.735,63.2423,62.6753,62.7648,598254.0
2023-10-11 10:00:00,63.1,63.39,62.87,63.32,629761.0,62.7748,63.0633,62.546,62.9936,629761.0
2023-10-11 11:00:00,63.34,63.52,62.79,62.97,378607.0,63.0135,63.1926,62.4664,62.6454,378607.0
2023-10-11 12:00:00,62.93,62.95,62.66,62.89,183955.0,62.6056,62.6255,62.337,62.5658,183955.0
2023-10-11 13:00:00,62.87,62.91,62.47,62.72,262953.0,62.546,62.5857,62.148,62.3967,262953.0
2023-10-11 14:00:00,62.74,63.19,62.71,63.06,267038.0,62.4166,62.8643,62.3868,62.735,267038.0
2023-10-11 15:00:00,63.06,63.56,62.99,63.51,379847.0,62.735,63.2324,62.6653,63.1827,379847.0
2023-10-12 09:30:00,63.65,63.83,63.42,63.61,411072.0,63.3219,63.501,63.0931,63.2821,411072.0
2023-10-12 10:00:00,63.6,64.2,63.51,63.95,607713.0,63.2722,63.8691,63.1827,63.6204,607713.0
2023-10-12 11:00:00,63.95,64.25,63.71,64.05,258146.0,63.6204,63.9188,63.3816,63.7199,258146.0
2023-10-12 12:00:00,64.07,64.26,63.92,63.99,315182.0,63.7398,63.9288,63.5905,63.6602,315182.0
2023-10-12 13:00:00,63.99,64.01,62.7,62.72,873380.0,63.6602,63.6801,62.3768,62.3967,873380.0
2023-10-12 14:00:00,62.72,62.9,62.19,62.7,1450603.0,62.3967,62.5758,61.8695,62.3768,1450603.0
2023-10-12 15:00:00,62.73,63.17,62.7,63.0,730314.0,62.4067,62.8444,62.3768,62.6753,730314.0
2023-10-13 09:30:00,63.23,63.43,62.92,63.24,280137.0,62.9041,63.1031,62.5957,62.914,280137.0
2023-10-13 10:00:00,63.19,63.2,61.96,62.07,585559.0,62.8643,62.8742,61.6406,61.7501,585559.0
2023-10-13 11:00:00,62.06,62.14,61.33,61.41,835632.0,61.7401,61.8197,61.0139,61.0935,835632.0
2023-10-13 12:00:00,61.4,62.08,61.36,61.8,634496.0,61.0835,61.76,61.0437,61.4815,634496.0
2023-10-13 13:00:00,61.76,61.8,60.94,61.39,878619.0,61.4417,61.4815,60.6259,61.0736,878619.0
2023-10-13 14:00:00,61.39,61.61,61.19,61.53,525872.0,61.0736,61.2924,60.8746,61.2129,525872.0
2023-10-13 15:00:00,61.52,61.81,61.11,61.42,709031.0,61.2029,61.4914,60.795,61.1034,709031.0
2023-10-16 09:30:00,61.88,62.55,61.83,62.29,492122.0,61.5611,62.2276,61.5113,61.9689,492122.0
2023-10-16 10:00:00,62.31,63.08,62.14,62.93,600769.0,61.9888,62.7549,61.8197,62.6056,600769.0
2023-10-16 11:00:00,62.95,63.04,62.59,62.64,332656.0,62.6255,62.7151,62.2674,62.3171,332656.0
2023-10-16 12:00:00,62.61,62.78,62.52,62.72,182978.0,62.2873,62.4564,62.1978,62.3967,182978.0
2023-10-16 13:00:00,62.75,63.05,62.17,62.95,407551.0,62.4266,62.725,61.8496,62.6255,407551.0
2023-10-16 14:00:00,62.95,63.05,62.76,63.02,215768.0,62.6255,62.725,62.4365,62.6952,215768.0
2023-10-16 15:00:00,63.02,63.16,62.75,62.82,520674.0,62.6952,62.8345,62.4266,62.4962,520674.0
2023-10-17 09:30:00,61.55,61.58,60.83,61.09,717266.0,61.2328,61.2626,60.5165,60.7751,717266.0
2023-10-17 10:00:00,61.08,62.36,61.02,62.08,790901.0,60.7652,62.0386,60.7055,61.76,790901.0
2023-10-17 11:00:00,62.08,62.75,61.96,62.67,701628.0,61.76,62.4266,61.6406,62.347,701628.0
2023-10-17 12:00:00,62.65,62.96,62.61,62.68,330839.0,62.3271,62.6355,62.2873,62.3569,330839.0
2023-10-17 13:00:00,62.68,62.75,61.99,62.1,286910.0,62.3569,62.4266,61.6705,61.7799,286910.0
2023-10-17 14:00:00,62.11,62.4,61.9,62.02,358254.0,61.7899,62.0784,61.5809,61.7003,358254.0
2023-10-17 15:00:00,62.01,62.43,61.89,62.4,414145.0,61.6904,62.1082,61.571,62.0784,414145.0
2023-10-18 09:30:00,61.51,62.07,61.45,61.79,551692.0,61.193,61.7501,61.1333,61.4715,551692.0
2023-10-18 10:00:00,61.8,62.27,61.21,61.27,778104.0,61.4815,61.949,60.8945,60.9542,778104.0
2023-10-18 11:00:00,61.27,61.73,61.25,61.5,527666.0,60.9542,61.4118,60.9343,61.183,527666.0
2023-10-18 12:00:00,61.5,61.89,61.12,61.21,431472.0,61.183,61.571,60.805,60.8945,431472.0
2023-10-18 13:00:00,61.16,61.84,60.98,61.38,690235.0,60.8448,61.5213,60.6657,61.0636,690235.0
2023-10-18 14:00:00,61.38,61.57,60.81,60.95,617111.0,61.0636,61.2527,60.4966,60.6358,617111.0
2023-10-18 15:00:00,60.95,60.95,60.28,60.61,873350.0,60.6358,60.6358,59.9693,60.2976,873350.0
2023-10-19 09:30:00,61.17,61.35,60.66,60.94,839135.0,60.8547,61.0338,60.3473,60.6259,839135.0
2023-10-19 10:00:00,60.94,61.34,60.45,60.6,1236336.0,60.6259,61.0238,60.1384,60.2877,1236336.0
2023-10-19 11:00:00,60.58,60.98,60.19,60.77,525344.0,60.2678,60.6657,59.8798,60.4568,525344.0
2023-10-19 12:00:00,60.77,61.58,59.88,60.92,1811061.0,60.4568,61.2626,59.5714,60.606,1811061.0
2023-10-19 13:00:00,60.93,61.42,60.25,60.4,1091453.0,60.6159,61.1034,59.9395,60.0887,1091453.0
2023-10-19 14:00:00,60.4,60.62,59.56,59.63,870259.0,60.0887,60.3075,59.253,59.3227,870259.0
2023-10-19 15:00:00,59.61,59.91,59.28,59.55,1181919.0,59.3028,59.6012,58.9745,59.2431,1181919.0
2023-10-20 09:30:00,59.4,59.57,58.97,59.19,933920.0,59.0938,59.263,58.6661,58.8849,933920.0
2023-10-20 10:00:00,59.19,59.38,57.95,57.95,985715.0,58.8849,59.0739,57.6513,57.6513,985715.0
2023-10-20 11:00:00,57.94,58.4,57.78,58.28,790607.0,57.6414,58.099,57.4822,57.9796,790607.0
2023-10-20 12:00:00,58.3,58.71,57.98,58.67,556822.0,57.9995,58.4074,57.6812,58.3676,556822.0
2023-10-20 13:00:00,58.69,58.92,58.37,58.7,677325.0,58.3875,58.6163,58.0691,58.3974,677325.0
2023-10-20 14:00:00,58.71,58.74,58.02,58.16,461582.0,58.4074,58.4372,57.7209,57.8602,461582.0
2023-10-20 15:00:00,58.17,58.33,57.71,57.78,788718.0,57.8702,58.0294,57.4125,57.4822,788718.0
2023-10-23 09:30:00,57.3,57.62,56.63,57.59,2675852.0,57.0047,57.323,56.3381,57.2932,2675852.0
2023-10-23 10:00:00,57.59,58.1,57.38,58.1,887568.0,57.2932,57.8005,57.0842,57.8005,887568.0
2023-10-23 11:00:00,58.11,58.61,58.01,58.54,1296672.0,57.8105,58.3079,57.711,58.2383,1296672.0
2023-10-23 12:00:00,58.55,59.27,58.45,59.27,395127.0,58.2482,58.9645,58.1487,58.9645,395127.0
2023-10-23 13:00:00,59.27,59.29,58.72,58.84,543036.0,58.9645,58.9844,58.4173,58.5367,543036.0
2023-10-23 14:00:00,58.83,59.01,58.56,58.68,3988327.0,58.5268,58.7058,58.2582,58.3775,3988327.0
2023-10-23 15:00:00,58.69,58.87,58.06,58.11,1063158.0,58.3875,58.5666,57.7607,57.8105,1063158.0
2023-10-24 09:30:00,58.71,59.16,58.55,59.07,837169.0,58.4074,58.8551,58.2482,58.7655,837169.0
2023-10-24 10:00:00,59.08,59.48,58.72,59.24,751315.0,58.7755,59.1734,58.4173,58.9347,751315.0
2023-10-24 11:00:00,59.24,59.34,58.71,59.05,440494.0,58.9347,59.0341,58.4074,58.7456,440494.0
2023-10-24 12:00:00,59.04,59.14,58.15,58.28,577142.0,58.7357,58.8352,57.8503,57.9796,577142.0
2023-10-24 13:00:00,58.26,58.8,58.24,58.67,312642.0,57.9597,58.4969,57.9398,58.3676,312642.0
2023-10-24 14:00:00,58.66,59.16,58.62,59.09,223583.0,58.3576,58.8551,58.3179,58.7854,223583.0
2023-10-24 15:00:00,59.09,59.35,59.0,59.25,460962.0,58.7854,59.0441,58.6959,58.9446,460962.0
2023-10-25 09:30:00,58.38,58.47,57.34,57.68,825044.0,58.0791,58.1686,57.0445,57.3827,825044.0
2023-10-25 10:00:00,57.68,57.91,57.28,57.48,771369.0,57.3827,57.6115,56.9848,57.1837,771369.0
2023-10-25 11:00:00,57.47,57.95,57.11,57.12,607562.0,57.1738,57.6513,56.8156,56.8256,607562.0
2023-10-25 12:00:00,57.1,57.25,56.81,56.93,479664.0,56.8057,56.9549,56.5172,56.6366,479664.0
2023-10-25 13:00:00,56.9,56.99,56.13,56.38,835805.0,56.6067,56.6963,55.8407,56.0894,835805.0
2023-10-25 14:00:00,56.38,56.54,56.13,56.32,688729.0,56.0894,56.2486,55.8407,56.0297,688729.0
2023-10-25 15:00:00,56.32,56.54,56.12,56.32,1448017.0,56.0297,56.2486,55.8307,56.0297,1448017.0
2023-10-26 09:30:00,55.9,56.21,55.07,55.2,1142973.0,55.6119,55.9203,54.7862,54.9155,1142973.0
2023-10-26 10:00:00,55.18,55.61,54.71,55.37,1228619.0,54.8956,55.3234,54.428,55.0846,1228619.0
2023-10-26 11:00:00,55.38,55.41,54.4,54.73,654071.0,55.0946,55.1244,54.1196,54.4479,654071.0
2023-10-26 12:00:00,54.7,54.76,53.77,53.8,1133616.0,54.4181,54.4778,53.4929,53.5227,1133616.0
2023-10-26 13:00:00,53.79,54.41,53.72,54.37,897418.0,53.5128,54.1296,53.4431,54.0898,897418.0
2023-10-26 14:00:00,54.38,55.1,54.29,55.1,578080.0,54.0997,54.816,54.0102,54.816,578080.0
2023-10-26 15:00:00,55.1,55.21,54.02,54.15,861261.0,54.816,54.9254,53.7416,53.8709,861261.0
2023-10-27 09:30:00,54.99,55.38,54.89,55.15,859447.0,54.7066,55.0946,54.6071,54.8657,859447.0
2023-10-27 10:00:00,55.1,55.48,54.76,55.22,667316.0,54.816,55.194,54.4778,54.9354,667316.0
2023-10-27 11:00:00,55.23,55.75,55.15,55.51,484723.0,54.9453,55.4626,54.8657,55.2239,484723.0
2023-10-27 12:00:00,55.49,55.58,54.91,54.97,302249.0,55.204,55.2935,54.627,54.6867,302249.0
2023-10-27 13:00:00,54.98,55.03,54.42,54.52,632843.0,54.6966,54.7464,54.1395,54.239,632843.0
2023-10-27 14:00:00,54.51,54.81,54.29,54.39,523450.0,54.229,54.5275,54.0102,54.1097,523450.0
2023-10-27 15:00:00,54.37,54.73,54.26,54.68,833645.0,54.0898,54.4479,53.9803,54.3982,833645.0
2023-10-30 09:30:00,55.43,56.29,55.21,56.1,800726.0,55.1443,55.9999,54.9254,55.8108,800726.0
2023-10-30 10:00:00,56.11,56.15,55.0,55.28,1084747.0,55.8208,55.8606,54.7165,54.9951,1084747.0
2023-10-30 11:00:00,55.3,55.69,55.13,55.67,590982.0,55.015,55.403,54.8458,55.3831,590982.0
2023-10-30 12:00:00,55.66,55.69,55.03,55.18,497004.0,55.3731,55.403,54.7464,54.8956,497004.0
2023-10-30 13:00:00,55.19,55.93,55.1,55.91,478548.0,54.9055,55.6417,54.816,55.6218,478548.0
2023-10-30 14:00:00,55.92,56.09,55.71,55.98,313040.0,55.6318,55.8009,55.4229,55.6915,313040.0
2023-10-30 15:00:00,55.99,56.25,55.81,55.87,695340.0,55.7014,55.9601,55.5223,55.582,695340.0
2023-10-31 09:30:00,55.87,55.93,55.03,55.26,746742.0,55.582,55.6417,54.7464,54.9752,746742.0
2023-10-31 10:00:00,55.26,55.96,55.12,55.83,866224.0,54.9752,55.6716,54.8359,55.5422,866224.0
2023-10-31 11:00:00,55.85,55.98,55.46,55.83,388297.0,55.5621,55.6915,55.1741,55.5422,388297.0
2023-10-31 12:00:00,55.82,56.03,55.49,55.99,354048.0,55.5323,55.7412,55.204,55.7014,354048.0
2023-10-31 13:00:00,56.0,56.35,55.83,56.33,363490.0,55.7114,56.0596,55.5422,56.0397,363490.0
2023-10-31 14:00:00,56.31,56.41,56.04,56.37,290803.0,56.0198,56.1192,55.7512,56.0795,290803.0
2023-10-31 15:00:00,56.37,56.52,56.25,56.39,544426.0,56.0795,56.2287,55.9601,56.0993,544426.0
2023-11-01 09:30:00,56.66,57.13,56.63,56.88,385845.0,56.368,56.8355,56.3381,56.5868,385845.0
2023-11-01 10:00:00,56.97,57.65,56.73,57.45,1070394.0,56.6764,57.3529,56.4376,57.1539,1070394.0
2023-11-01 11:00:00,57.44,57.6,57.1,57.35,401243.0,57.1439,57.3031,56.8057,57.0544,401243.0
2023-11-01 12:00:00,57.35,57.39,56.98,57.17,534710.0,57.0544,57.0942,56.6863,56.8753,534710.0
2023-11-01 13:00:00,57.16,57.4,57.08,57.29,296071.0,56.8654,57.1041,56.7858,56.9947,296071.0
2023-11-01 14:00:00,57.38,57.85,56.95,57.74,1548543.0,57.0842,57.5518,56.6565,57.4424,1548543.0
2023-11-01 15:00:00,57.78,58.53,57.73,58.38,1826663.0,57.4822,58.2283,57.4324,58.0791,1826663.0
2023-11-02 09:30:00,59.8,60.05,59.64,59.79,816890.0,59.4918,59.7405,59.3326,59.4818,816890.0
2023-11-02 10:00:00,59.78,60.15,59.4,60.11,830121.0,59.4719,59.84,59.0938,59.8002,830121.0
2023-11-02 11:00:00,60.11,60.2,59.87,59.96,712749.0,59.8002,59.8897,59.5614,59.6509,712749.0
2023-11-02 12:00:00,59.96,60.18,59.82,60.06,477521.0,59.6509,59.8698,59.5117,59.7504,477521.0
2023-11-02 13:00:00,60.06,60.44,59.99,60.37,357147.0,59.7504,60.1285,59.6808,60.0588,357147.0
2023-11-02 14:00:00,60.37,60.48,60.24,60.43,307177.0,60.0588,60.1683,59.9295,60.1185,307177.0
2023-11-02 15:00:00,60.42,60.5,60.32,60.44,979907.0,60.1086,60.1882,60.0091,60.1285,979907.0
2023-11-03 09:30:00,60.85,61.56,60.78,61.44,864469.0,60.5364,61.2427,60.4667,61.1233,864469.0
2023-11-03 10:00:00,61.48,61.73,60.88,61.34,915826.0,61.1631,61.4118,60.5662,61.0238,915826.0
2023-11-03 11:00:00,61.36,61.69,61.14,61.59,405839.0,61.0437,61.372,60.8249,61.2725,405839.0
2023-11-03 12:00:00,61.59,61.99,61.54,61.94,354679.0,61.2725,61.6705,61.2228,61.6207,354679.0
2023-11-03 13:00:00,61.94,62.06,61.69,61.98,299397.0,61.6207,61.7401,61.372,61.6605,299397.0
2023-11-03 14:00:00,61.97,62.18,61.81,62.16,253263.0,61.6506,61.8595,61.4914,61.8396,253263.0
2023-11-03 15:00:00,62.17,62.27,61.84,61.85,622085.0,61.8496,61.949,61.5213,61.5312,622085.0
2023-11-06 09:30:00,62.09,62.51,62.03,62.2,667379.0,61.77,62.1878,61.7103,61.8794,667379.0
2023-11-06 10:00:00,62.2,62.43,61.94,62.23,637442.0,61.8794,62.1082,61.6207,61.9092,637442.0
2023-11-06 11:00:00,62.23,62.38,62.0,62.26,389532.0,61.9092,62.0585,61.6804,61.9391,389532.0
2023-11-06 12:00:00,62.24,62.26,61.91,62.1,351916.0,61.9192,61.9391,61.5909,61.7799,351916.0
2023-11-06 13:00:00,62.09,62.1,61.55,61.81,461326.0,61.77,61.7799,61.2328,61.4914,461326.0
2023-11-06 14:00:00,61.81,62.13,61.6,62.11,441303.0,61.4914,61.8098,61.2825,61.7899,441303.0
2023-11-06 15:00:00,62.12,62.34,62.02,62.33,371860.0,61.7998,62.0187,61.7003,62.0087,371860.0
2023-11-07 09:30:00,62.67,62.9,62.26,62.87,546061.0,62.347,62.5758,61.9391,62.546,546061.0
2023-11-07 10:00:00,62.86,63.65,62.67,63.59,661769.0,62.536,63.3219,62.347,63.2622,661769.0
2023-11-07 11:00:00,63.59,63.71,63.33,63.5,420019.0,63.2622,63.3816,63.0036,63.1727,420019.0
2023-11-07 12:00:00,63.48,63.5,63.13,63.46,303346.0,63.1528,63.1727,62.8046,63.1329,303346.0
2023-11-07 13:00:00,63.47,63.75,63.42,63.7,326135.0,63.1429,63.4214,63.0931,63.3717,326135.0
2023-11-07 14:00:00,63.7,63.79,63.53,63.58,183400.0,63.3717,63.4612,63.2025,63.2523,183400.0
2023-11-07 15:00:00,63.59,63.75,63.33,63.48,581333.0,63.2622,63.4214,63.0036,63.1528,581333.0
2023-11-08 09:30:00,63.62,63.84,63.51,63.63,468189.0,63.2921,63.511,63.1827,63.302,468189.0
2023-11-08 10:00:00,63.63,63.66,63.17,63.25,519742.0,63.302,63.3319,62.8444,62.924,519742.0
2023-11-08 11:00:00,63.24,63.45,63.13,63.2,563065.0,62.914,63.123,62.8046,62.8742,563065.0
2023-11-08 12:00:00,63.19,63.2,62.78,63.12,380023.0,62.8643,62.8742,62.4564,62.7947,380023.0
2023-11-08 13:00:00,63.11,63.43,63.06,63.36,266539.0,62.7847,63.1031,62.735,63.0334,266539.0
2023-11-08 14:00:00,63.35,63.58,63.31,63.33,271801.0,63.0235,63.2523,62.9837,63.0036,271801.0
2023-11-08 15:00:00,63.34,63.66,63.33,63.59,285636.0,63.0135,63.3319,63.0036,63.2622,285636.0
2023-11-09 09:30:00,63.78,63.91,63.46,63.91,366969.0,63.4513,63.5806,63.1329,63.5806,366969.0
2023-11-09 10:00:00,63.94,63.99,63.29,63.65,578283.0,63.6104,63.6602,62.9638,63.3219,578283.0
2023-11-09 11:00:00,63.64,64.17,63.64,64.08,415075.0,63.312,63.8392,63.312,63.7497,415075.0
2023-11-09 12:00:00,64.05,64.05,63.58,63.85,209985.0,63.7199,63.7199,63.2523,63.5209,209985.0
2023-11-09 13:00:00,63.86,63.88,62.96,63.26,809466.0,63.5308,63.5507,62.6355,62.9339,809466.0
2023-11-09 14:00:00,63.26,63.26,62.54,62.6,949111.0,62.9339,62.9339,62.2177,62.2773,949111.0
2023-11-09 15:00:00,62.59,62.68,62.38,62.56,787650.0,62.2674,62.3569,62.0585,62.2375,787650.0
2023-11-10 09:30:00,63.13,63.63,62.96,63.53,535688.0,62.8046,63.302,62.6355,63.2025,535688.0
2023-11-10 10:00:00,63.52,63.56,63.1,63.5,563967.0,63.1926,63.2324,62.7748,63.1727,563967.0
2023-11-10 11:00:00,63.51,64.15,63.5,64.14,381000.0,63.1827,63.8194,63.1727,63.8094,381000.0
2023-11-10 12:00:00,64.14,64.85,64.1,64.73,1750373.0,63.8094,64.5157,63.7696,64.3964,1750373.0
2023-11-10 13:00:00,64.71,65.1,64.57,65.03,580579.0,64.3765,64.7645,64.2372,64.6948,580579.0
2023-11-10 14:00:00,65.03,65.2,64.97,65.1,379170.0,64.6948,64.8639,64.6351,64.7645,379170.0
2023-11-10 15:00:00,65.11,65.4,65.09,65.37,1475547.0,64.7744,65.0629,64.7545,65.0331,1475547.0
2023-11-13 09:30:00,64.79,64.87,64.25,64.45,521089.0,64.4561,64.5356,63.9188,64.1178,521089.0
2023-11-13 10:00:00,64.46,64.95,64.37,64.86,1055046.0,64.1278,64.6152,64.0382,64.5257,1055046.0
2023-11-13 11:00:00,64.84,65.29,64.81,65.14,559354.0,64.5058,64.9535,64.476,64.8042,559354.0
2023-11-13 12:00:00,65.14,65.19,64.89,65.02,424832.0,64.8042,64.854,64.5555,64.6849,424832.0
2023-11-13 13:00:00,65.03,65.23,64.86,65.04,488117.0,64.6948,64.8938,64.5257,64.7048,488117.0
2023-11-13 14:00:00,65.06,65.29,64.97,65.15,146966.0,64.7247,64.9535,64.6351,64.8142,146966.0
2023-11-13 15:00:00,65.14,65.24,64.9,64.94,321312.0,64.8042,64.9037,64.5655,64.6053,321312.0
2023-11-14 09:30:00,67.15,67.6,66.98,67.56,1726718.0,66.8039,67.2516,66.6348,67.2118,1726718.0
2023-11-14 10:00:00,67.58,67.91,67.46,67.6,739626.0,67.2317,67.56,67.1123,67.2516,739626.0
2023-11-14 11:00:00,67.61,67.82,67.35,67.4,438117.0,67.2615,67.4704,67.0029,67.0526,438117.0
2023-11-14 12:00:00,67.39,67.7,67.31,67.68,509419.0,67.0427,67.3511,66.9631,67.3312,509419.0
2023-11-14 13:00:00,67.68,67.78,67.48,67.49,333902.0,67.3312,67.4306,67.1322,67.1421,333902.0
2023-11-14 14:00:00,67.48,67.83,67.23,67.8,656981.0,67.1322,67.4804,66.8835,67.4505,656981.0
2023-11-14 15:00:00,67.8,68.04,67.57,67.71,586029.0,67.4505,67.6893,67.2217,67.361,586029.0
2023-11-15 09:30:00,68.37,68.51,67.94,68.05,551608.0,68.0176,68.1569,67.5898,67.6993,551608.0
2023-11-15 10:00:00,68.05,68.55,68.0,68.41,561937.0,67.6993,68.1967,67.6495,68.0574,561937.0
2023-11-15 11:00:00,68.41,68.47,67.84,67.89,486323.0,68.0574,68.1171,67.4903,67.5401,486323.0
2023-11-15 12:00:00,67.89,68.03,67.77,67.82,726583.0,67.5401,67.6794,67.4207,67.4704,726583.0
2023-11-15 13:00:00,67.81,67.96,67.32,67.96,447126.0,67.4605,67.6097,66.973,67.6097,447126.0
2023-11-15 14:00:00,67.97,68.13,67.7,67.99,516815.0,67.6197,67.7788,67.3511,67.6396,516815.0
2023-11-15 15:00:00,67.98,68.0,67.67,67.82,504191.0,67.6296,67.6495,67.3212,67.4704,504191.0
2023-11-16 09:30:00,67.5,67.9,67.28,67.83,523202.0,67.1521,67.55,66.9332,67.4804,523202.0
2023-11-16 10:00:00,67.84,67.96,67.2,67.38,708715.0,67.4903,67.6097,66.8536,67.0327,708715.0
2023-11-16 11:00:00,67.38,67.49,67.05,67.41,593422.0,67.0327,67.1421,66.7044,67.0625,593422.0
2023-11-16 12:00:00,67.42,67.94,67.37,67.78,536227.0,67.0725,67.5898,67.0228,67.4306,536227.0
2023-11-16 13:00:00,67.78,67.8,67.34,67.49,327672.0,67.4306,67.4505,66.9929,67.1421,327672.0
2023-11-16 14:00:00,67.48,67.86,67.42,67.71,389126.0,67.1322,67.5102,67.0725,67.361,389126.0
2023-11-16 15:00:00,67.72,67.97,67.63,67.9,752326.0,67.371,67.6197,67.2814,67.55,752326.0
2023-11-17 09:30:00,67.62,67.77,67.36,67.71,452239.0,67.2715,67.4207,67.0128,67.361,452239.0
2023-11-17 10:00:00,67.7,67.72,67.31,67.61,414251.0,67.3511,67.371,66.9631,67.2615,414251.0
2023-11-17 11:00:00,67.62,67.76,67.29,67.76,299200.0,67.2715,67.4107,66.9432,67.4107,299200.0
2023-11-17 12:00:00,67.76,67.9,67.63,67.87,278456.0,67.4107,67.55,67.2814,67.5202,278456.0
2023-11-17 13:00:00,67.87,68.1,67.82,68.02,245490.0,67.5202,67.749,67.4704,67.6694,245490.0
2023-11-17 14:00:00,68.02,68.27,67.91,68.02,274661.0,67.6694,67.9181,67.56,67.6694,274661.0
2023-11-17 15:00:00,68.03,68.18,67.69,67.91,589422.0,67.6794,67.8286,67.3411,67.56,589422.0
2023-11-20 09:30:00,67.9,68.76,67.89,68.74,785468.0,67.55,68.4056,67.5401,68.3857,785468.0
2023-11-20 10:00:00,68.77,68.8,68.27,68.79,703098.0,68.4155,68.4454,67.9181,68.4354,703098.0
2023-11-20 11:00:00,68.8,68.96,68.79,68.91,507474.0,68.4454,68.6046,68.4354,68.5548,507474.0
2023-11-20 12:00:00,68.9,69.06,68.83,68.89,1786326.0,68.5449,68.704,68.4752,68.5349,1786326.0
2023-11-20 13:00:00,68.9,69.44,68.88,69.4,567926.0,68.5449,69.0821,68.525,69.0423,567926.0
2023-11-20 14:00:00,69.4,69.62,69.3,69.61,323476.0,69.0423,69.2612,68.9428,69.2512,323476.0
2023-11-20 15:00:00,69.6,69.78,69.44,69.55,653609.0,69.2413,69.4203,69.0821,69.1915,653609.0
2023-11-21 09:30:00,68.91,68.98,68.63,68.68,604249.0,68.5548,68.6245,68.2763,68.326,604249.0
2023-11-21 10:00:00,68.68,68.82,68.08,68.32,723905.0,68.326,68.4653,67.7291,67.9679,723905.0
2023-11-21 11:00:00,68.31,68.47,68.17,68.46,286513.0,67.9579,68.1171,67.8186,68.1071,286513.0
2023-11-21 12:00:00,68.47,68.71,68.4,68.69,306463.0,68.1171,68.3558,68.0474,68.336,306463.0
2023-11-21 13:00:00,68.69,68.69,68.31,68.59,290339.0,68.336,68.336,67.9579,68.2365,290339.0
2023-11-21 14:00:00,68.58,68.72,68.45,68.68,244053.0,68.2265,68.3658,68.0972,68.326,244053.0
2023-11-21 15:00:00,68.67,68.8,68.57,68.7,498999.0,68.3161,68.4454,68.2166,68.3459,498999.0
2023-11-22 09:30:00,69.42,70.3,69.13,69.38,1262528.0,69.0622,69.9377,68.7737,69.0224,1262528.0
2023-11-22 10:00:00,69.42,69.67,68.88,69.18,1106902.0,69.0622,69.3109,68.525,68.8234,1106902.0
2023-11-22 11:00:00,69.17,69.55,69.14,69.54,313161.0,68.8135,69.1915,68.7836,69.1816,313161.0
2023-11-22 12:00:00,69.54,69.68,69.33,69.45,241729.0,69.1816,69.3208,68.9727,69.092,241729.0
2023-11-22 13:00:00,69.45,69.72,69.41,69.6,282500.0,69.092,69.3606,69.0522,69.2413,282500.0
2023-11-22 14:00:00,69.6,69.68,68.93,69.3,429716.0,69.2413,69.3208,68.5747,68.9428,429716.0
2023-11-22 15:00:00,69.29,69.37,69.21,69.24,953739.0,68.9329,69.0124,68.8533,68.8831,953739.0
2023-11-24 09:30:00,69.06,69.29,68.85,69.05,388221.0,68.704,68.9329,68.4951,68.6941,388221.0
2023-11-24 10:00:00,69.1,69.15,68.67,68.84,391394.0,68.7438,68.7936,68.3161,68.4852,391394.0
2023-11-24 11:00:00,68.86,69.04,68.8,68.98,154279.0,68.5051,68.6841,68.4454,68.6245,154279.0
2023-11-24 12:00:00,68.99,69.03,68.87,69.02,239590.0,68.6344,68.6742,68.515,68.6643,239590.0
2023-11-27 09:30:00,68.84,69.17,68.59,68.91,370513.0,68.4852,68.8135,68.2365,68.5548,370513.0
2023-11-27 10:00:00,68.91,69.27,68.83,69.19,448961.0,68.5548,68.913,68.4752,68.8334,448961.0
2023-11-27 11:00:00,69.19,69.39,68.9,69.32,248034.0,68.8334,69.0323,68.5449,68.9627,248034.0
2023-11-27 12:00:00,69.31,69.48,69.25,69.46,203363.0,68.9528,69.1219,68.8931,69.102,203363.0
2023-11-27 13:00:00,69.46,69.6,69.22,69.28,241922.0,69.102,69.2413,68.8632,68.9229,241922.0
2023-11-27 14:00:00,69.29,69.32,68.82,69.05,200155.0,68.9329,68.9627,68.4653,68.6941,200155.0
2023-11-27 15:00:00,69.05,69.24,68.83,68.9,295896.0,68.6941,68.8831,68.4752,68.5449,295896.0
2023-11-28 09:30:00,68.63,68.9,68.48,68.56,446107.0,68.2763,68.5449,68.127,68.2066,446107.0
2023-11-28 10:00:00,68.55,69.25,68.55,68.95,446851.0,68.1967,68.8931,68.1967,68.5946,446851.0
2023-11-28 11:00:00,68.95,69.45,68.86,69.3,318848.0,68.5946,69.092,68.5051,68.9428,318848.0
2023-11-28 12:00:00,69.32,69.35,68.91,69.04,331994.0,68.9627,68.9926,68.5548,68.6841,331994.0
2023-11-28 13:00:00,69.04,69.04,68.58,68.86,417737.0,68.6841,68.6841,68.2265,68.5051,417737.0
2023-11-28 14:00:00,68.86,69.07,68.72,69.02,264537.0,68.5051,68.714,68.3658,68.6643,264537.0
2023-11-28 15:00:00,69.02,69.28,68.76,69.24,709094.0,68.6643,68.9229,68.4056,68.8831,709094.0
2023-11-29 09:30:00,70.12,70.63,70.11,70.53,513718.0,69.7586,70.266,69.7486,70.1665,513718.0
2023-11-29 10:00:00,70.56,70.59,69.59,69.88,706531.0,70.1963,70.2262,69.2313,69.5198,706531.0
2023-11-29 11:00:00,69.88,69.89,69.13,69.43,554235.0,69.5198,69.5298,68.7737,69.0721,554235.0
2023-11-29 12:00:00,69.43,69.68,69.32,69.64,276273.0,69.0721,69.3208,68.9627,69.2811,276273.0
2023-11-29 13:00:00,69.65,69.71,69.36,69.5,311790.0,69.291,69.3507,69.0025,69.1418,311790.0
2023-11-29 14:00:00,69.51,69.58,69.16,69.41,387503.0,69.1517,69.2214,68.8035,69.0522,387503.0
2023-11-29 15:00:00,69.41,69.42,68.97,69.08,471443.0,69.0522,69.0622,68.6145,68.7239,471443.0
2023-11-30 09:30:00,69.16,69.3,68.43,68.64,679344.0,68.8035,68.9428,68.0773,68.2862,679344.0
2023-11-30 10:00:00,68.68,68.86,67.87,68.18,983821.0,68.326,68.5051,67.5202,67.8286,983821.0
2023-11-30 11:00:00,68.19,68.28,67.72,67.73,392446.0,67.8385,67.9281,67.371,67.3809,392446.0
2023-11-30 12:00:00,67.73,68.11,67.68,68.07,249964.0,67.3809,67.7589,67.3312,67.7191,249964.0
2023-11-30 13:00:00,68.05,68.05,67.64,67.81,270202.0,67.6993,67.6993,67.2914,67.4605,270202.0
2023-11-30 14:00:00,67.81,68.27,67.81,68.23,244313.0,67.4605,67.9181,67.4605,67.8783,244313.0
2023-11-30 15:00:00,68.23,68.8,67.77,68.7,708555.0,67.8783,68.4454,67.4207,68.3459,708555.0
2023-12-01 09:30:00,68.3,68.4,67.83,68.15,340855.0,67.948,68.0474,67.4804,67.7987,340855.0
2023-12-01 10:00:00,68.18,68.56,67.73,68.15,451038.0,67.8286,68.2066,67.3809,67.7987,451038.0
2023-12-01 11:00:00,68.15,69.03,67.89,68.82,986537.0,67.7987,68.6742,67.5401,68.4653,986537.0
2023-12-01 12:00:00,68.83,69.3,68.71,69.22,459810.0,68.4752,68.9428,68.3558,68.8632,459810.0
2023-12-01 13:00:00,69.22,69.23,68.76,68.84,289673.0,68.8632,68.8732,68.4056,68.4852,289673.0
2023-12-01 14:00:00,68.84,69.15,68.79,69.15,278435.0,68.4852,68.7936,68.4354,68.7936,278435.0
2023-12-01 15:00:00,69.14,69.2,68.91,69.1,458145.0,68.7836,68.8433,68.5548,68.7438,458145.0
2023-12-04 09:30:00,67.69,67.83,67.37,67.51,563053.0,67.3411,67.4804,67.0228,67.162,563053.0
2023-12-04 10:00:00,67.51,67.77,66.49,66.63,997601.0,67.162,67.4207,66.1473,66.2866,997601.0
2023-12-04 11:00:00,66.62,67.43,66.55,67.39,516997.0,66.2766,67.0824,66.207,67.0427,516997.0
2023-12-04 12:00:00,67.4,67.74,67.32,67.71,459168.0,67.0526,67.3908,66.973,67.361,459168.0
2023-12-04 13:00:00,67.71,67.71,67.31,67.36,222820.0,67.361,67.361,66.9631,67.0128,222820.0
2023-12-04 14:00:00,67.36,67.52,67.13,67.38,274569.0,67.0128,67.172,66.784,67.0327,274569.0
2023-12-04 15:00:00,67.39,67.89,67.22,67.77,548639.0,67.0427,67.5401,66.8735,67.4207,548639.0
2023-12-05 09:30:00,67.09,67.72,67.04,67.6,402376.0,66.7442,67.371,66.6945,67.2516,402376.0
2023-12-05 10:00:00,67.77,68.53,67.74,68.47,737207.0,67.4207,68.1768,67.3908,68.1171,737207.0
2023-12-05 11:00:00,68.47,68.54,67.46,67.76,509674.0,68.1171,68.1867,67.1123,67.4107,509674.0
2023-12-05 12:00:00,67.8,67.99,67.42,67.8,178787.0,67.4505,67.6396,67.0725,67.4505,178787.0
2023-12-05 13:00:00,67.8,67.96,67.66,67.78,349499.0,67.4505,67.6097,67.3113,67.4306,349499.0
2023-12-05 14:00:00,67.79,68.05,67.67,68.02,306208.0,67.4406,67.6993,67.3212,67.6694,306208.0
2023-12-05 15:00:00,68.02,68.12,67.89,68.12,678161.0,67.6694,67.7689,67.5401,67.7689,678161.0
2023-12-06 09:30:00,69.16,69.2,68.35,68.45,521701.0,68.8035,68.8433,67.9977,68.0972,521701.0
2023-12-06 10:00:00,68.44,68.65,67.84,68.34,520147.0,68.0872,68.2962,67.4903,67.9878,520147.0
2023-12-06 11:00:00,68.38,68.46,67.73,68.17,436602.0,68.0276,68.1071,67.3809,67.8186,436602.0
2023-12-06 12:00:00,68.17,68.25,67.74,67.78,250145.0,67.8186,67.8982,67.3908,67.4306,250145.0
2023-12-06 13:00:00,67.76,67.93,67.57,67.91,200803.0,67.4107,67.5799,67.2217,67.56,200803.0
2023-12-06 14:00:00,67.9,67.93,67.67,67.76,126974.0,67.55,67.5799,67.3212,67.4107,126974.0
2023-12-06 15:00:00,67.74,67.8,67.19,67.33,495194.0,67.3908,67.4505,66.8437,66.983,495194.0
2023-12-07 09:30:00,68.33,68.74,67.95,68.11,429553.0,67.9778,68.3857,67.5998,67.7589,429553.0
2023-12-07 10:00:00,68.1,68.96,68.09,68.87,555342.0,67.749,68.6046,67.739,68.515,555342.0
2023-12-07 11:00:00,68.87,69.12,68.32,69.11,477751.0,68.515,68.7637,67.9679,68.7538,477751.0
2023-12-07 12:00:00,69.12,69.37,68.98,69.19,299753.0,68.7637,69.0124,68.6245,68.8334,299753.0
2023-12-07 13:00:00,69.19,69.34,69.04,69.2,208842.0,68.8334,68.9826,68.6841,68.8433,208842.0
2023-12-07 14:00:00,69.18,69.45,69.1,69.1,329401.0,68.8234,69.092,68.7438,68.7438,329401.0
2023-12-07 15:00:00,69.1,69.34,69.07,69.22,286166.0,68.7438,68.9826,68.714,68.8632,286166.0
2023-12-08 09:30:00,68.51,69.13,68.47,68.9,488714.0,68.1569,68.7737,68.1171,68.5449,488714.0
2023-12-08 10:00:00,68.95,69.89,68.95,69.83,919162.0,68.5946,69.5298,68.5946,69.4701,919162.0
2023-12-08 11:00:00,69.83,69.87,69.01,69.14,646004.0,69.4701,69.5099,68.6543,68.7836,646004.0
2023-12-08 12:00:00,69.14,69.51,68.83,69.49,300644.0,68.7836,69.1517,68.4752,69.1318,300644.0
2023-12-08 13:00:00,69.5,69.66,69.43,69.65,267194.0,69.1418,69.301,69.0721,69.291,267194.0
2023-12-08 14:00:00,69.66,69.93,69.62,69.88,201267.0,69.301,69.5696,69.2612,69.5198,201267.0
2023-12-08 15:00:00,69.89,69.92,69.68,69.76,775545.0,69.5298,69.5596,69.3208,69.4004,775545.0
2023-12-11 09:30:00,69.59,70.34,69.54,70.3,540611.0,69.2313,69.9774,69.1816,69.9377,540611.0
2023-12-11 10:00:00,70.31,70.64,70.1,70.46,427152.0,69.9476,70.2759,69.7387,70.0968,427152.0
2023-12-11 11:00:00,70.46,70.53,69.99,70.33,276389.0,70.0968,70.1665,69.6293,69.9675,276389.0
2023-12-11 12:00:00,70.32,70.69,70.2,70.66,166094.0,69.9576,70.3256,69.8382,70.2958,166094.0
2023-12-11 13:00:00,70.66,71.02,70.56,70.96,234756.0,70.2958,70.6539,70.1963,70.5943,234756.0
2023-12-11 14:00:00,70.96,71.04,70.8,70.85,163681.0,70.5943,70.6738,70.4351,70.4848,163681.0
2023-12-11 15:00:00,70.85,70.99,70.75,70.97,406478.0,70.4848,70.6241,70.3853,70.6042,406478.0
2023-12-12 09:30:00,70.95,71.14,70.54,71.14,519185.0,70.5843,70.7733,70.1764,70.7733,519185.0
2023-12-12 10:00:00,71.15,71.42,71.04,71.42,413496.0,70.7833,71.0519,70.6738,71.0519,413496.0
2023-12-12 11:00:00,71.44,71.58,71.28,71.32,250293.0,71.0718,71.2111,70.9126,70.9524,250293.0
2023-12-12 12:00:00,71.33,71.47,71.15,71.42,88998.0,70.9623,71.1016,70.7833,71.0519,88998.0
2023-12-12 13:00:00,71.4,71.72,71.37,71.69,217291.0,71.032,71.3503,71.0021,71.3205,217291.0
2023-12-12 14:00:00,71.69,71.86,71.64,71.84,133772.0,71.3205,71.4896,71.2707,71.4697,133772.0
2023-12-12 15:00:00,71.85,72.1,71.81,72.1,669296.0,71.4797,71.7284,71.4399,71.7284,669296.0
2023-12-13 09:30:00,72.39,72.81,72.31,72.42,366285.0,72.0169,72.4347,71.9373,72.0467,366285.0
2023-12-13 10:00:00,72.38,72.73,72.35,72.58,279451.0,72.0069,72.3551,71.9771,72.2059,279451.0
2023-12-13 11:00:00,72.58,72.67,72.31,72.34,178025.0,72.2059,72.2954,71.9373,71.9671,178025.0
2023-12-13 12:00:00,72.33,72.42,72.22,72.26,117850.0,71.9572,72.0467,71.8478,71.8876,117850.0
2023-12-13 13:00:00,72.26,72.36,72.12,72.28,116429.0,71.8876,71.987,71.7483,71.9074,116429.0
2023-12-13 14:00:00,72.31,73.98,72.3,73.8,1316634.0,71.9373,73.5987,71.9273,73.4196,1316634.0
2023-12-13 15:00:00,73.82,74.1,73.05,73.89,1106463.0,73.4395,73.7181,72.6735,73.5091,1106463.0
2023-12-14 09:30:00,74.3,74.78,74.23,74.5,694897.0,73.917,74.3946,73.8474,74.116,694897.0
2023-12-14 10:00:00,74.53,74.55,73.82,74.21,877298.0,74.1459,74.1657,73.4395,73.8275,877298.0
2023-12-14 11:00:00,74.22,74.25,73.62,73.94,376364.0,73.8374,73.8673,73.2405,73.5589,376364.0
2023-12-14 12:00:00,73.94,74.29,73.54,73.56,270417.0,73.5589,73.9071,73.161,73.1809,270417.0
2023-12-14 13:00:00,73.55,73.55,72.6,72.95,674107.0,73.1709,73.1709,72.2258,72.574,674107.0
2023-12-14 14:00:00,72.95,73.59,72.95,73.56,420118.0,72.574,73.2107,72.574,73.1809,420118.0
2023-12-14 15:00:00,73.56,73.72,73.47,73.71,572883.0,73.1809,73.34,73.0913,73.3301,572883.0
2023-12-15 09:30:00,74.01,74.49,73.95,74.28,475198.0,73.6285,74.1061,73.5688,73.8971,475198.0
2023-12-15 10:00:00,74.31,74.76,74.19,74.6,421508.0,73.927,74.3747,73.8076,74.2155,421508.0
2023-12-15 11:00:00,74.62,74.85,74.44,74.65,322898.0,74.2354,74.4642,74.0563,74.2652,322898.0
2023-12-15 12:00:00,74.67,74.71,74.09,74.11,373336.0,74.2851,74.3249,73.7081,73.728,373336.0
2023-12-15 13:00:00,74.11,74.46,73.77,73.94,537447.0,73.728,74.0762,73.3898,73.5589,537447.0
2023-12-15 14:00:00,73.93,74.35,73.85,74.21,319744.0,73.5489,73.9668,73.4694,73.8275,319744.0
2023-12-15 15:00:00,74.23,74.7,74.17,74.28,1327471.0,73.8474,74.315,73.7877,73.8971,1327471.0
2023-12-18 09:30:00,74.55,74.87,74.45,74.84,298486.0,74.1657,74.4841,74.0663,74.4543,298486.0
2023-12-18 10:00:00,74.85,75.06,74.73,74.76,376590.0,74.4642,74.6731,74.3448,74.3747,376590.0
2023-12-18 11:00:00,74.74,75.14,74.63,75.06,314555.0,74.3548,74.7527,74.2453,74.6731,314555.0
2023-12-18 12:00:00,75.07,75.35,75.07,75.3,374085.0,74.6831,74.9616,74.6831,74.9119,374085.0
2023-12-18 13:00:00,75.31,75.52,75.21,75.5,153291.0,74.9218,75.1307,74.8223,75.1109,153291.0
2023-12-18 14:00:00,75.51,75.67,75.44,75.56,537851.0,75.1208,75.28,75.0512,75.1705,537851.0
2023-12-18 15:00:00,75.56,75.66,75.34,75.37,557646.0,75.1705,75.27,74.9517,74.9815,557646.0
2023-12-19 09:30:00,75.48,75.87,75.43,75.73,407000.0,75.091,75.4789,75.0412,75.3397,407000.0
2023-12-19 10:00:00,75.74,75.95,75.5,75.91,346509.0,75.3496,75.5585,75.1109,75.5187,346509.0
2023-12-19 11:00:00,75.91,76.02,75.75,75.77,281612.0,75.5187,75.6282,75.3596,75.3795,281612.0
2023-12-19 12:00:00,75.73,75.93,75.6,75.85,152395.0,75.3397,75.5386,75.2103,75.459,152395.0
2023-12-19 13:00:00,75.86,75.94,75.61,75.85,229766.0,75.469,75.5486,75.2203,75.459,229766.0
2023-12-19 14:00:00,75.86,75.98,75.85,75.92,475367.0,75.469,75.5884,75.459,75.5287,475367.0
2023-12-19 15:00:00,75.92,76.14,75.78,76.09,685026.0,75.5287,75.7476,75.3894,75.6978,685026.0
2023-12-20 09:30:00,75.72,76.04,75.57,75.99,314639.0,75.4097,75.7283,75.2603,75.6786,314639.0
2023-12-20 10:00:00,75.99,76.48,75.95,76.3,407266.0,75.6786,76.1665,75.6387,75.9873,407266.0
2023-12-20 11:00:00,76.3,76.33,76.09,76.19,183488.0,75.9873,76.0172,75.7781,75.8777,183488.0
2023-12-20 12:00:00,76.2,76.4,76.03,76.38,127387.0,75.8877,76.0869,75.7184,76.067,127387.0
2023-12-20 13:00:00,76.34,76.41,76.12,76.18,129080.0,76.0271,76.0968,75.808,75.8678,129080.0
2023-12-20 14:00:00,76.16,76.21,74.36,74.41,706039.0,75.8479,75.8977,74.0552,74.105,706039.0
2023-12-20 15:00:00,74.41,74.65,73.68,73.73,1799867.0,74.105,74.344,73.378,73.4278,1799867.0
2023-12-21 09:30:00,75.15,75.45,74.81,74.89,442120.0,74.842,75.1408,74.5034,74.5831,442120.0
2023-12-21 10:00:00,74.89,75.22,74.45,74.71,469363.0,74.5831,74.9117,74.1449,74.4038,469363.0
2023-12-21 11:00:00,74.71,75.12,74.61,74.75,344247.0,74.4038,74.8121,74.3042,74.4436,344247.0
2023-12-21 12:00:00,74.73,74.74,74.3,74.4,360229.0,74.4237,74.4337,73.9955,74.0951,360229.0
2023-12-21 13:00:00,74.39,74.79,74.2,74.78,241117.0,74.0851,74.4835,73.8959,74.4735,241117.0
2023-12-21 14:00:00,74.78,75.01,74.65,74.76,153450.0,74.4735,74.7026,74.344,74.4536,153450.0
2023-12-21 15:00:00,74.79,75.53,74.74,75.43,497965.0,74.4835,75.2204,74.4337,75.1208,497965.0
2023-12-22 09:30:00,75.84,76.21,75.77,76.05,666513.0,75.5292,75.8977,75.4595,75.7383,666513.0
2023-12-22 10:00:00,76.06,76.16,75.8,75.82,290584.0,75.7483,75.8479,75.4893,75.5092,290584.0
2023-12-22 11:00:00,75.8,75.96,75.57,75.75,309756.0,75.4893,75.6487,75.2603,75.4395,309756.0
2023-12-22 12:00:00,75.76,75.92,75.56,75.91,178768.0,75.4495,75.6088,75.2503,75.5989,178768.0
2023-12-22 13:00:00,75.9,76.02,75.84,75.86,166060.0,75.5889,75.7084,75.5292,75.5491,166060.0
2023-12-22 14:00:00,75.86,75.88,74.92,75.72,522318.0,75.5491,75.569,74.6129,75.4097,522318.0
2023-12-22 15:00:00,75.74,75.77,75.46,75.65,982827.0,75.4296,75.4595,75.1507,75.3399,982827.0
2023-12-26 09:30:00,75.92,76.28,75.9,76.19,264254.0,75.6088,75.9674,75.5889,75.8777,264254.0
2023-12-26 10:00:00,76.19,76.35,76.03,76.16,225259.0,75.8777,76.0371,75.7184,75.8479,225259.0
2023-12-26 11:00:00,76.18,76.29,76.05,76.29,142238.0,75.8678,75.9773,75.7383,75.9773,142238.0
2023-12-26 12:00:00,76.25,76.32,76.15,76.22,107848.0,75.9375,76.0072,75.8379,75.9076,107848.0
2023-12-26 13:00:00,76.22,76.37,76.21,76.24,105450.0,75.9076,76.057,75.8977,75.9275,105450.0
2023-12-26 14:00:00,76.23,76.45,76.22,76.45,133193.0,75.9176,76.1367,75.9076,76.1367,133193.0
2023-12-26 15:00:00,76.45,76.78,76.42,76.52,561172.0,76.1367,76.4653,76.1068,76.2064,561172.0
2023-12-27 09:30:00,76.63,76.89,76.62,76.83,196247.0,76.3159,76.5749,76.306,76.5151,196247.0
2023-12-27 10:00:00,76.85,76.91,76.3,76.48,294055.0,76.535,76.5948,75.9873,76.1665,294055.0
2023-12-27 11:00:00,76.49,76.66,76.37,76.58,223179.0,76.1765,76.3458,76.057,76.2661,223179.0
2023-12-27 12:00:00,76.59,76.65,76.4,76.48,89573.0,76.2761,76.3358,76.0869,76.1665,89573.0
2023-12-27 13:00:00,76.48,76.93,76.48,76.74,410778.0,76.1665,76.6147,76.1665,76.4255,410778.0
2023-12-27 14:00:00,76.72,76.75,76.35,76.52,445682.0,76.4056,76.4354,76.0371,76.2064,445682.0
2023-12-27 15:00:00,76.52,76.82,76.47,76.81,389403.0,76.2064,76.5052,76.1566,76.4952,389403.0
2023-12-28 09:30:00,77.21,77.29,76.89,76.98,230333.0,76.8936,76.9732,76.5749,76.6645,230333.0
2023-12-28 10:00:00,76.98,77.16,76.79,77.03,208979.0,76.6645,76.8438,76.4753,76.7143,208979.0
2023-12-28 11:00:00,77.02,77.02,76.8,76.87,254013.0,76.7043,76.7043,76.4852,76.5549,254013.0
2023-12-28 12:00:00,76.87,77.06,76.85,77.03,156638.0,76.5549,76.7442,76.535,76.7143,156638.0
2023-12-28 13:00:00,77.03,77.08,76.69,76.89,246121.0,76.7143,76.7641,76.3757,76.5749,246121.0
2023-12-28 14:00:00,76.9,77.01,76.85,76.89,143123.0,76.5848,76.6944,76.535,76.5749,143123.0
2023-12-28 15:00:00,76.9,76.9,76.56,76.67,461548.0,76.5848,76.5848,76.2462,76.3558,461548.0
2023-12-29 09:30:00,76.67,76.81,76.55,76.72,305565.0,76.3558,76.4952,76.2363,76.4056,305565.0
2023-12-29 10:00:00,76.72,76.79,75.86,76.02,578267.0,76.4056,76.4753,75.5491,75.7084,578267.0
2023-12-29 11:00:00,76.02,76.09,75.3,75.65,487900.0,75.7084,75.7781,74.9914,75.3399,487900.0
2023-12-29 12:00:00,75.64,75.81,75.35,75.8,532382.0,75.33,75.4993,75.0412,75.4893,532382.0
2023-12-29 13:00:00,75.8,76.17,75.74,76.04,360294.0,75.4893,75.8578,75.4296,75.7283,360294.0
2023-12-29 14:00:00,76.06,76.25,75.98,76.22,302667.0,75.7483,75.9375,75.6686,75.9076,302667.0
2023-12-29 15:00:00,76.22,76.29,75.73,76.0,806694.0,75.9076,75.9773,75.4196,75.6885,806694.0
2024-01-02 09:30:00,74.64,74.73,73.39,73.79,937029.0,74.3341,74.4237,73.0892,73.4876,937029.0
2024-01-02 10:00:00,73.78,74.01,73.12,73.35,703272.0,73.4776,73.7067,72.8203,73.0494,703272.0
2024-01-02 11:00:00,73.34,74.0,73.33,73.94,292365.0,73.0394,73.6967,73.0295,73.637,292365.0
2024-01-02 12:00:00,73.97,74.02,73.4,73.42,334637.0,73.6668,73.7166,73.0992,73.1191,334637.0
2024-01-02 13:00:00,73.41,73.62,73.16,73.17,342655.0,73.1091,73.3183,72.8602,72.8701,342655.0
2024-01-02 14:00:00,73.21,73.32,72.84,72.85,506229.0,72.9099,73.0195,72.5415,72.5514,506229.0
2024-01-02 15:00:00,72.85,73.47,72.57,73.43,967112.0,72.5514,73.1689,72.2726,73.129,967112.0
2024-01-03 09:30:00,72.45,72.74,72.21,72.51,1298763.0,72.1531,72.4419,71.914,72.2128,1298763.0
2024-01-03 10:00:00,72.5,72.83,71.89,72.34,772945.0,72.2029,72.5315,71.5954,72.0435,772945.0
2024-01-03 11:00:00,72.34,72.52,72.01,72.07,430748.0,72.0435,72.2228,71.7149,71.7746,430748.0
2024-01-03 12:00:00,72.06,72.42,71.94,72.41,327015.0,71.7647,72.1232,71.6452,72.1132,327015.0
2024-01-03 13:00:00,72.38,72.53,72.13,72.23,189577.0,72.0833,72.2327,71.8344,71.934,189577.0
2024-01-03 14:00:00,72.16,72.63,71.77,72.3,647516.0,71.8642,72.3323,71.4758,72.0037,647516.0
2024-01-03 15:00:00,72.3,72.33,71.71,71.87,730569.0,72.0037,72.0336,71.4161,71.5754,730569.0
2024-01-04 09:30:00,71.13,71.54,71.05,71.21,712668.0,70.8385,71.2468,70.7588,70.9181,712668.0
2024-01-04 10:00:00,71.18,71.9,71.08,71.77,660103.0,70.8883,71.6053,70.7887,71.4758,660103.0
2024-01-04 11:00:00,71.77,72.27,71.68,71.77,502861.0,71.4758,71.9738,71.3862,71.4758,502861.0
2024-01-04 12:00:00,71.76,71.79,71.4,71.61,263266.0,71.4659,71.4958,71.1074,71.3165,263266.0
2024-01-04 13:00:00,71.61,71.81,71.5,71.61,172294.0,71.3165,71.5157,71.207,71.3165,172294.0
2024-01-04 14:00:00,71.62,71.69,71.26,71.44,214643.0,71.3265,71.3962,70.9679,71.1472,214643.0
2024-01-04 15:00:00,71.47,71.66,71.0,71.08,585046.0,71.1771,71.3663,70.709,70.7887,585046.0
2024-01-05 09:30:00,71.13,71.53,71.03,71.33,775505.0,70.8385,71.2368,70.7389,71.0377,775505.0
2024-01-05 10:00:00,71.39,72.16,71.39,72.12,639789.0,71.0974,71.8642,71.0974,71.8244,639789.0
2024-01-05 11:00:00,72.14,72.22,71.53,71.71,508976.0,71.8443,71.924,71.2368,71.4161,508976.0
2024-01-05 12:00:00,71.71,71.72,71.13,71.31,297942.0,71.4161,71.4261,70.8385,71.0177,297942.0
2024-01-05 13:00:00,71.3,71.61,70.98,71.47,352973.0,71.0078,71.3165,70.6891,71.1771,352973.0
2024-01-05 14:00:00,71.48,71.64,70.88,70.89,336526.0,71.187,71.3464,70.5895,70.5995,336526.0
2024-01-05 15:00:00,70.91,71.32,70.74,71.22,411904.0,70.6194,71.0277,70.4501,70.9281,411904.0
2024-01-08 09:30:00,71.68,72.71,71.63,72.7,553518.0,71.3862,72.412,71.3364,72.402,553518.0
2024-01-08 10:00:00,72.7,73.05,72.55,72.93,540018.0,72.402,72.7506,72.2527,72.6311,540018.0
2024-01-08 11:00:00,72.94,73.12,72.78,73.09,491855.0,72.6411,72.8203,72.4817,72.7904,491855.0
2024-01-08 12:00:00,73.1,73.45,73.08,73.44,390851.0,72.8004,73.149,72.7805,73.139,390851.0
2024-01-08 13:00:00,73.44,73.66,73.36,73.64,198032.0,73.139,73.3581,73.0593,73.3382,198032.0
2024-01-08 14:00:00,73.65,74.1,73.58,74.03,266526.0,73.3481,73.7963,73.2784,73.7266,266526.0
2024-01-08 15:00:00,74.02,74.27,73.92,74.18,675374.0,73.7166,73.9656,73.617,73.876,675374.0
2024-01-09 09:30:00,73.04,73.44,72.97,73.33,357135.0,72.7406,73.139,72.6709,73.0295,357135.0
2024-01-09 10:00:00,73.34,73.76,73.17,73.61,324313.0,73.0394,73.4577,72.8701,73.3083,324313.0
2024-01-09 11:00:00,73.6,74.47,73.6,74.47,270853.0,73.2983,74.1648,73.2983,74.1648,270853.0
2024-01-09 12:00:00,74.48,74.61,74.32,74.59,353398.0,74.1747,74.3042,74.0154,74.2843,353398.0
2024-01-09 13:00:00,74.59,74.8,74.19,74.53,321335.0,74.2843,74.4934,73.8859,74.2245,321335.0
2024-01-09 14:00:00,74.55,74.68,74.25,74.41,212979.0,74.2445,74.3739,73.9457,74.105,212979.0
2024-01-09 15:00:00,74.44,74.55,74.01,74.46,624483.0,74.1349,74.2445,73.7067,74.1548,624483.0
2024-01-10 09:30:00,74.54,74.84,74.34,74.52,331871.0,74.2345,74.5333,74.0353,74.2146,331871.0
2024-01-10 10:00:00,74.54,75.03,74.23,75.02,265056.0,74.2345,74.7225,73.9258,74.7125,265056.0
2024-01-10 11:00:00,75.03,75.06,74.69,74.88,205228.0,74.7225,74.7524,74.3839,74.5731,205228.0
2024-01-10 12:00:00,74.9,75.21,74.82,75.2,146986.0,74.593,74.9017,74.5133,74.8918,146986.0
2024-01-10 13:00:00,75.19,75.37,74.97,75.31,243607.0,74.8818,75.0611,74.6627,75.0013,243607.0
2024-01-10 14:00:00,75.29,75.8,75.28,75.8,388144.0,74.9814,75.4893,74.9715,75.4893,388144.0
2024-01-10 15:00:00,75.79,75.82,75.02,75.46,813592.0,75.4794,75.5092,74.7125,75.1507,813592.0
2024-01-11 09:30:00,75.88,76.39,75.37,75.63,477990.0,75.569,76.0769,75.0611,75.32,477990.0
2024-01-11 10:00:00,75.66,75.66,74.45,74.73,891658.0,75.3499,75.3499,74.1449,74.4237,891658.0
2024-01-11 11:00:00,74.72,74.81,73.82,74.0,621784.0,74.4138,74.5034,73.5174,73.6967,621784.0
2024-01-11 12:00:00,73.99,74.74,73.97,74.57,318525.0,73.6867,74.4337,73.6668,74.2644,318525.0
2024-01-11 13:00:00,74.56,75.44,74.55,75.41,402567.0,74.2544,75.1308,74.2445,75.1009,402567.0
2024-01-11 14:00:00,75.43,75.85,75.25,75.78,259708.0,75.1208,75.5391,74.9416,75.4694,259708.0
2024-01-11 15:00:00,75.8,75.8,75.36,75.7,357989.0,75.4893,75.4893,75.0511,75.3897,357989.0
2024-01-12 09:30:00,76.09,76.39,75.82,75.89,447840.0,75.7781,76.0769,75.5092,75.579,447840.0
2024-01-12 10:00:00,75.9,76.06,75.25,75.53,627002.0,75.5889,75.7483,74.9416,75.2204,627002.0
2024-01-12 11:00:00,75.52,75.97,75.33,75.38,282615.0,75.2105,75.6586,75.0213,75.0711,282615.0
2024-01-12 12:00:00,75.38,75.71,75.3,75.59,168884.0,75.0711,75.3997,74.9914,75.2802,168884.0
2024-01-12 13:00:00,75.66,75.87,75.62,75.85,103579.0,75.3499,75.559,75.3101,75.5391,103579.0
2024-01-12 14:00:00,75.83,75.97,75.52,75.58,151238.0,75.5192,75.6586,75.2105,75.2702,151238.0
2024-01-12 15:00:00,75.56,75.83,75.42,75.76,979062.0,75.2503,75.5192,75.1109,75.4495,979062.0
2024-01-16 09:30:00,75.29,75.54,74.74,75.27,449557.0,74.9814,75.2304,74.4337,74.9615,449557.0
2024-01-16 10:00:00,75.28,76.32,75.07,76.14,621965.0,74.9715,76.0072,74.7623,75.8279,621965.0
2024-01-16 11:00:00,76.2,76.22,75.47,75.59,558030.0,75.8877,75.9076,75.1607,75.2802,558030.0
2024-01-16 12:00:00,75.58,75.68,75.1,75.13,310802.0,75.2702,75.3698,74.7922,74.8221,310802.0
2024-01-16 13:00:00,75.11,75.57,75.07,75.17,394737.0,74.8022,75.2603,74.7623,74.8619,394737.0
2024-01-16 14:00:00,75.16,75.41,74.81,75.39,414870.0,74.852,75.1009,74.5034,75.081,414870.0
2024-01-16 15:00:00,75.41,75.75,75.33,75.71,595314.0,75.1009,75.4395,75.0213,75.3997,595314.0
2024-01-17 09:30:00,74.49,74.64,73.41,73.44,778394.0,74.1847,74.3341,73.1091,73.139,778394.0
2024-01-17 10:00:00,73.43,74.14,73.29,74.0,1203358.0,73.129,73.8361,72.9896,73.6967,1203358.0
2024-01-17 11:00:00,74.01,74.62,74.0,74.36,439926.0,73.7067,74.3142,73.6967,74.0552,439926.0
2024-01-17 12:00:00,74.36,74.47,74.02,74.34,240314.0,74.0552,74.1648,73.7166,74.0353,240314.0
2024-01-17 13:00:00,74.34,74.48,73.67,73.91,420165.0,74.0353,74.1747,73.3681,73.6071,420165.0
2024-01-17 14:00:00,73.91,74.63,73.87,74.51,717575.0,73.6071,74.3241,73.5672,74.2046,717575.0
2024-01-17 15:00:00,74.52,75.0,74.23,74.87,595000.0,74.2146,74.6926,73.9258,74.5631,595000.0
2024-01-18 09:30:00,76.04,76.53,76.02,76.31,790971.0,75.7283,76.2163,75.7084,75.9972,790971.0
2024-01-18 10:00:00,76.31,76.76,75.95,76.56,811370.0,75.9972,76.4454,75.6387,76.2462,811370.0
2024-01-18 11:00:00,76.55,76.95,76.31,76.73,403541.0,76.2363,76.6346,75.9972,76.4155,403541.0
2024-01-18 12:00:00,76.75,76.77,75.97,76.05,408926.0,76.4354,76.4554,75.6586,75.7383,408926.0
2024-01-18 13:00:00,76.06,76.24,75.55,76.19,472323.0,75.7483,75.9275,75.2404,75.8777,472323.0
2024-01-18 14:00:00,76.2,77.02,76.2,76.94,464263.0,75.8877,76.7043,75.8877,76.6247,464263.0
2024-01-18 15:00:00,76.93,77.15,76.79,77.01,743685.0,76.6147,76.8338,76.4753,76.6944,743685.0
2024-01-19 09:30:00,77.77,77.96,77.55,77.95,622003.0,77.4513,77.6405,77.2322,77.6305,622003.0
2024-01-19 10:00:00,77.98,78.23,77.57,78.07,776001.0,77.6604,77.9094,77.2521,77.75,776001.0
2024-01-19 11:00:00,78.08,78.48,77.98,78.43,634921.0,77.76,78.1583,77.6604,78.1086,634921.0
2024-01-19 12:00:00,78.43,78.96,78.17,78.95,697452.0,78.1086,78.6364,77.8496,78.6264,697452.0
2024-01-19 13:00:00,78.96,79.59,78.79,79.58,541202.0,78.6364,79.2638,78.4671,79.2538,541202.0
2024-01-19 14:00:00,79.6,79.96,79.49,79.89,611475.0,79.2738,79.6323,79.1642,79.5626,611475.0
2024-01-19 15:00:00,79.89,80.04,79.78,80.02,883491.0,79.5626,79.712,79.453,79.692,883491.0
2024-01-22 09:30:00,80.83,81.31,80.48,80.92,514456.0,80.4987,80.9767,80.1501,80.5883,514456.0
2024-01-22 10:00:00,80.92,81.0,79.98,80.06,1505852.0,80.5883,80.668,79.6522,79.7319,1505852.0
2024-01-22 11:00:00,80.09,80.67,79.99,80.65,468181.0,79.7617,80.3394,79.6622,80.3195,468181.0
2024-01-22 12:00:00,80.65,80.66,80.19,80.39,262540.0,80.3195,80.3294,79.8613,80.0605,262540.0
2024-01-22 13:00:00,80.39,80.41,79.96,80.36,282130.0,80.0605,80.0804,79.6323,80.0306,282130.0
2024-01-22 14:00:00,80.37,80.42,80.02,80.28,247300.0,80.0406,80.0904,79.692,79.951,247300.0
2024-01-22 15:00:00,80.28,80.46,80.13,80.18,392099.0,79.951,80.1302,79.8016,79.8514,392099.0
2024-01-23 09:30:00,80.43,80.43,79.73,80.32,414889.0,80.1004,80.1004,79.4032,79.9908,414889.0
2024-01-23 10:00:00,80.32,80.4,79.91,80.13,441168.0,79.9908,80.0705,79.5825,79.8016,441168.0
2024-01-23 11:00:00,80.13,80.37,79.9,80.26,311303.0,79.8016,80.0406,79.5725,79.9311,311303.0
2024-01-23 12:00:00,80.25,80.49,80.02,80.48,125714.0,79.9211,80.1601,79.692,80.1501,125714.0
2024-01-23 13:00:00,80.47,80.47,80.2,80.39,168736.0,80.1402,80.1402,79.8713,80.0605,168736.0
2024-01-23 14:00:00,80.4,80.56,80.24,80.51,155184.0,80.0705,80.2298,79.9111,80.18,155184.0
2024-01-23 15:00:00,80.54,80.9,80.47,80.81,774168.0,80.2099,80.5684,80.1402,80.4788,774168.0
2024-01-24 09:30:00,82.31,82.35,81.83,82.12,602469.0,81.9726,82.0125,81.4946,81.7834,602469.0
2024-01-24 10:00:00,82.13,83.0,81.84,82.74,920052.0,81.7934,82.6598,81.5046,82.4009,920052.0
2024-01-24 11:00:00,82.75,82.89,82.31,82.86,760457.0,82.4108,82.5503,81.9726,82.5204,760457.0
2024-01-24 12:00:00,82.87,83.25,82.74,83.17,563190.0,82.5304,82.9088,82.4009,82.8291,563190.0
2024-01-24 13:00:00,83.18,83.18,82.37,82.54,783792.0,82.8391,82.8391,82.0324,82.2017,783792.0
2024-01-24 14:00:00,82.55,82.56,81.78,82.07,576586.0,82.2117,82.2216,81.4448,81.7336,576586.0
2024-01-24 15:00:00,82.06,82.24,81.53,81.71,882847.0,81.7237,81.9029,81.1958,81.3751,882847.0
2024-01-25 09:30:00,82.63,82.68,82.07,82.14,386293.0,82.2913,82.3411,81.7336,81.8033,386293.0
2024-01-25 10:00:00,82.14,82.77,81.95,82.51,522820.0,81.8033,82.4308,81.6141,82.1718,522820.0
2024-01-25 11:00:00,82.51,82.9,82.3,82.63,392596.0,82.1718,82.5602,81.9627,82.2913,392596.0
2024-01-25 12:00:00,82.65,82.71,81.82,81.97,420855.0,82.3113,82.371,81.4847,81.634,420855.0
2024-01-25 13:00:00,81.99,82.25,81.23,81.28,544069.0,81.654,81.9129,80.8971,80.9469,544069.0
2024-01-25 14:00:00,81.28,81.58,80.97,81.57,427172.0,80.9469,81.2456,80.6381,81.2357,427172.0
2024-01-25 15:00:00,81.58,81.86,81.42,81.83,629359.0,81.2456,81.5245,81.0863,81.4946,629359.0
2024-01-26 09:30:00,81.11,81.24,80.75,81.05,424508.0,80.7776,80.907,80.419,80.7178,424508.0
2024-01-26 10:00:00,81.03,81.77,80.64,81.77,574970.0,80.6979,81.4349,80.3095,81.4349,574970.0
2024-01-26 11:00:00,81.76,81.78,81.32,81.61,384662.0,81.4249,81.4448,80.9867,81.2755,384662.0
2024-01-26 12:00:00,81.61,81.79,80.74,80.85,445178.0,81.2755,81.4548,80.4091,80.5186,445178.0
2024-01-26 13:00:00,80.84,81.05,80.64,80.77,324902.0,80.5087,80.7178,80.3095,80.439,324902.0
2024-01-26 14:00:00,80.77,81.27,80.74,81.17,418056.0,80.439,80.9369,80.4091,80.8373,418056.0
2024-01-26 15:00:00,81.18,81.21,80.74,80.87,480505.0,80.8473,80.8772,80.4091,80.5386,480505.0
2024-01-29 09:30:00,81.03,81.36,80.89,81.15,325582.0,80.6979,81.0265,80.5585,80.8174,325582.0
2024-01-29 10:00:00,81.14,81.24,80.85,80.89,522456.0,80.8074,80.907,80.5186,80.5585,522456.0
2024-01-29 11:00:00,80.88,81.36,80.79,81.34,376843.0,80.5485,81.0265,80.4589,81.0066,376843.0
2024-01-29 12:00:00,81.35,81.6,81.3,81.5,225572.0,81.0166,81.2656,80.9668,81.166,225572.0
2024-01-29 13:00:00,81.5,81.55,81.33,81.42,122192.0,81.166,81.2158,80.9967,81.0863,122192.0
2024-01-29 14:00:00,81.4,81.83,81.36,81.76,161158.0,81.0664,81.4946,81.0265,81.4249,161158.0
2024-01-29 15:00:00,81.77,82.6,81.77,82.53,960699.0,81.4349,82.2615,81.4349,82.1917,960699.0
2024-01-30 09:30:00,82.12,82.32,82.04,82.19,385785.0,81.7834,81.9826,81.7038,81.8531,385785.0
2024-01-30 10:00:00,82.2,82.21,81.7,81.91,394598.0,81.8631,81.8731,81.3651,81.5743,394598.0
2024-01-30 11:00:00,81.94,82.04,81.78,81.88,170917.0,81.6042,81.7038,81.4448,81.5444,170917.0
2024-01-30 12:00:00,81.91,81.97,81.2,81.29,349333.0,81.5743,81.634,80.8672,80.9568,349333.0
2024-01-30 13:00:00,81.27,81.55,81.12,81.23,225392.0,80.9369,81.2158,80.7875,80.8971,225392.0
2024-01-30 14:00:00,81.26,81.53,81.06,81.45,215505.0,80.927,81.1958,80.7278,81.1162,215505.0
2024-01-30 15:00:00,81.44,81.59,81.32,81.38,320716.0,81.1062,81.2556,80.9867,81.0465,320716.0
2024-01-31 09:30:00,79.69,79.94,79.23,79.43,809894.0,79.3634,79.6124,78.9053,79.1045,809894.0
2024-01-31 10:00:00,79.41,79.53,78.63,78.8,719123.0,79.0845,79.204,78.3077,78.477,719123.0
2024-01-31 11:00:00,78.79,79.24,78.79,79.15,337585.0,78.4671,78.9152,78.4671,78.8256,337585.0
2024-01-31 12:00:00,79.16,79.43,79.09,79.43,411219.0,78.8356,79.1045,78.7658,79.1045,411219.0
2024-01-31 13:00:00,79.42,79.72,79.39,79.52,277561.0,79.0945,79.3933,79.0646,79.1941,277561.0
2024-01-31 14:00:00,79.58,80.46,78.87,79.5,1766821.0,79.2538,80.1302,78.5467,79.1742,1766821.0
2024-01-31 15:00:00,79.51,79.56,78.14,78.18,2213938.0,79.1841,79.2339,77.8197,77.8596,2213938.0
2024-02-01 09:30:00,78.84,79.11,78.67,78.85,711278.0,78.5169,78.7858,78.3476,78.5268,711278.0
2024-02-01 10:00:00,78.8,79.43,78.48,78.56,813423.0,78.477,79.1045,78.1583,78.238,813423.0
2024-02-01 11:00:00,78.54,79.1,78.47,79.01,401414.0,78.2181,78.7758,78.1484,78.6862,401414.0
2024-02-01 12:00:00,79.03,79.82,79.0,79.53,729618.0,78.7061,79.4929,78.6762,79.204,729618.0
2024-02-01 13:00:00,79.55,79.71,79.07,79.46,317146.0,79.224,79.3833,78.7459,79.1343,317146.0
2024-02-01 14:00:00,79.5,80.03,79.48,79.99,307597.0,79.1742,79.702,79.1542,79.6622,307597.0
2024-02-01 15:00:00,80.01,80.18,79.75,80.06,418086.0,79.6821,79.8514,79.4231,79.7319,418086.0
2024-02-02 09:30:00,80.71,81.79,80.34,81.47,745446.0,80.3792,81.4548,80.0107,81.1361,745446.0
2024-02-02 10:00:00,81.52,82.16,81.09,81.9,850778.0,81.1859,81.8233,80.7576,81.5643,850778.0
2024-02-02 11:00:00,81.93,82.62,81.61,82.5,469564.0,81.5942,82.2814,81.2755,82.1619,469564.0
2024-02-02 12:00:00,82.51,82.98,82.15,82.57,491932.0,82.1718,82.6399,81.8133,82.2316,491932.0
2024-02-02 13:00:00,82.59,82.83,82.3,82.72,402353.0,82.2515,82.4905,81.9627,82.381,402353.0
2024-02-02 14:00:00,82.74,83.17,82.74,83.05,602440.0,82.4009,82.8291,82.4009,82.7096,602440.0
2024-02-02 15:00:00,83.06,83.15,82.74,82.74,979221.0,82.7196,82.8092,82.4009,82.4009,979221.0
2024-02-05 09:30:00,82.68,82.82,82.27,82.53,468904.0,82.3411,82.4806,81.9328,82.1917,468904.0
2024-02-05 10:00:00,82.5,82.5,81.12,81.49,600187.0,82.1619,82.1619,80.7875,81.156,600187.0
2024-02-05 11:00:00,81.49,82.13,81.42,82.13,509622.0,81.156,81.7934,81.0863,81.7934,509622.0
2024-02-05 12:00:00,82.09,82.65,82.07,82.44,353047.0,81.7536,82.3113,81.7336,82.1021,353047.0
2024-02-05 13:00:00,82.41,82.67,82.28,82.46,256006.0,82.0722,82.3312,81.9428,82.122,256006.0
2024-02-05 14:00:00,82.48,82.9,82.34,82.82,258837.0,82.142,82.5602,82.0025,82.4806,258837.0
2024-02-05 15:00:00,82.79,82.79,82.25,82.44,461971.0,82.4507,82.4507,81.9129,82.1021,461971.0
2024-02-06 09:30:00,82.86,83.11,82.05,82.06,496036.0,82.5204,82.7694,81.7137,81.7237,496036.0
2024-02-06 10:00:00,82.07,82.11,81.55,81.91,695155.0,81.7336,81.7735,81.2158,81.5743,695155.0
2024-02-06 11:00:00,81.91,82.15,81.37,81.43,286469.0,81.5743,81.8133,81.0365,81.0963,286469.0
2024-02-06 12:00:00,81.44,81.7,81.2,81.48,331132.0,81.1062,81.3651,80.8672,81.1461,331132.0
2024-02-06 13:00:00,81.48,81.85,81.47,81.85,178099.0,81.1461,81.5145,81.1361,81.5145,178099.0
2024-02-06 14:00:00,81.85,81.93,81.22,81.89,246859.0,81.5145,81.5942,80.8871,81.5544,246859.0
2024-02-06 15:00:00,81.9,82.15,81.56,82.14,444853.0,81.5643,81.8133,81.2257,81.8033,444853.0
2024-02-07 09:30:00,83.18,83.21,82.68,82.92,339063.0,82.8391,82.869,82.3411,82.5801,339063.0
2024-02-07 10:00:00,82.91,84.11,82.74,83.71,635506.0,82.5702,83.7653,82.4009,83.3669,635506.0
2024-02-07 11:00:00,83.75,83.91,83.44,83.83,326416.0,83.4067,83.5661,83.098,83.4864,326416.0
2024-02-07 12:00:00,83.83,83.9,83.23,83.6,244840.0,83.4864,83.5561,82.8889,83.2574,244840.0
2024-02-07 13:00:00,83.57,83.96,83.32,83.9,241691.0,83.2275,83.6159,82.9785,83.5561,241691.0
2024-02-07 14:00:00,83.89,83.98,83.71,83.9,151137.0,83.5462,83.6358,83.3669,83.5561,151137.0
2024-02-07 15:00:00,83.92,84.03,83.72,83.78,527568.0,83.5761,83.6856,83.3769,83.4366,527568.0
2024-02-08 09:30:00,83.8,83.93,83.52,83.91,314938.0,83.4565,83.586,83.1777,83.5661,314938.0
2024-02-08 10:00:00,83.95,84.3,83.68,84.29,372171.0,83.6059,83.9545,83.337,83.9445,372171.0
2024-02-08 11:00:00,84.29,84.32,83.99,84.25,219537.0,83.9445,83.9744,83.6458,83.9047,219537.0
2024-02-08 12:00:00,84.25,84.34,83.92,83.96,116865.0,83.9047,83.9943,83.5761,83.6159,116865.0
2024-02-08 13:00:00,84.02,84.3,83.99,84.09,190597.0,83.6756,83.9545,83.6458,83.7454,190597.0
2024-02-08 14:00:00,84.11,84.14,83.71,84.04,205331.0,83.7653,83.7951,83.3669,83.6956,205331.0
2024-02-08 15:00:00,84.03,84.18,83.9,84.05,372899.0,83.6856,83.835,83.5561,83.7055,372899.0
2024-02-09 09:30:00,84.47,84.8,84.17,84.78,517449.0,84.1238,84.4524,83.825,84.4325,517449.0
2024-02-09 10:00:00,84.8,85.31,84.63,85.28,459514.0,84.4524,84.9604,84.2831,84.9305,459514.0
2024-02-09 11:00:00,85.28,85.4,85.03,85.29,260376.0,84.9305,85.05,84.6815,84.9404,260376.0
2024-02-09 12:00:00,85.25,85.59,85.14,85.57,251445.0,84.9006,85.2392,84.7911,85.2193,251445.0
2024-02-09 13:00:00,85.56,85.74,85.53,85.7,275694.0,85.2093,85.3886,85.1795,85.3488,275694.0
2024-02-09 14:00:00,85.67,85.99,85.62,85.86,298457.0,85.3189,85.6376,85.2691,85.5081,298457.0
2024-02-09 15:00:00,85.85,85.86,85.62,85.67,474442.0,85.4981,85.5081,85.2691,85.3189,474442.0
2024-02-12 09:30:00,85.6,85.83,85.41,85.72,384335.0,85.2492,85.4782,85.0599,85.3687,384335.0
2024-02-12 10:00:00,85.73,86.13,85.49,86.09,326550.0,85.3786,85.777,85.1396,85.7372,326550.0
2024-02-12 11:00:00,86.11,86.49,85.95,86.29,264753.0,85.7571,86.1355,85.5977,85.9363,264753.0
2024-02-12 12:00:00,86.3,86.37,85.98,86.34,296561.0,85.9463,86.016,85.6276,85.9861,296561.0
2024-02-12 13:00:00,86.31,86.38,85.26,85.58,393948.0,85.9563,86.026,84.9106,85.2292,393948.0
2024-02-12 14:00:00,85.53,85.58,84.73,84.87,351216.0,85.1795,85.2292,84.3827,84.5222,351216.0
2024-02-12 15:00:00,84.9,85.2,84.88,85.02,254173.0,84.552,84.8508,84.5321,84.6715,254173.0
2024-02-13 09:30:00,81.84,82.37,81.43,82.28,986448.0,81.5046,82.0324,81.0963,81.9428,986448.0
2024-02-13 10:00:00,82.28,83.38,81.88,82.77,739844.0,81.9428,83.0383,81.5444,82.4308,739844.0
2024-02-13 11:00:00,82.78,83.25,82.68,82.73,429248.0,82.4407,82.9088,82.3411,82.3909,429248.0
2024-02-13 12:00:00,82.71,82.78,82.19,82.28,299210.0,82.371,82.4407,81.8531,81.9428,299210.0
2024-02-13 13:00:00,82.27,82.5,82.04,82.12,227360.0,81.9328,82.1619,81.7038,81.7834,227360.0
2024-02-13 14:00:00,82.12,82.12,81.29,81.37,954385.0,81.7834,81.7834,80.9568,81.0365,954385.0
2024-02-13 15:00:00,81.37,82.33,81.08,82.32,1064877.0,81.0365,81.9926,80.7477,81.9826,1064877.0
2024-02-14 09:30:00,83.35,83.63,82.93,83.36,580348.0,83.0084,83.2872,82.5901,83.0183,580348.0
2024-02-14 10:00:00,83.37,83.89,82.94,82.94,744584.0,83.0283,83.5462,82.6001,82.6001,744584.0
2024-02-14 11:00:00,82.89,83.16,82.57,82.8,597851.0,82.5503,82.8192,82.2316,82.4606,597851.0
2024-02-14 12:00:00,82.8,83.33,82.44,83.24,338545.0,82.4606,82.9885,82.1021,82.8988,338545.0
2024-02-14 13:00:00,83.22,83.59,82.89,83.32,358324.0,82.8789,83.2474,82.5503,82.9785,358324.0
2024-02-14 14:00:00,83.33,83.43,82.82,83.43,284437.0,82.9885,83.0881,82.4806,83.0881,284437.0
2024-02-14 15:00:00,83.44,84.27,83.32,84.12,558011.0,83.098,83.9246,82.9785,83.7752,558011.0
2024-02-15 09:30:00,84.34,84.46,83.59,83.65,653676.0,83.9943,84.1138,83.2474,83.3072,653676.0
2024-02-15 10:00:00,83.66,84.08,83.47,83.92,680240.0,83.3171,83.7354,83.1279,83.5761,680240.0
2024-02-15 11:00:00,83.94,83.98,83.32,83.82,480350.0,83.596,83.6358,82.9785,83.4765,480350.0
2024-02-15 12:00:00,83.83,84.27,83.7,84.0,188338.0,83.4864,83.9246,83.357,83.6557,188338.0
2024-02-15 13:00:00,83.99,84.73,83.97,84.53,374719.0,83.6458,84.3827,83.6258,84.1836,374719.0
2024-02-15 14:00:00,84.52,84.68,84.25,84.49,332623.0,84.1736,84.3329,83.9047,84.1437,332623.0
2024-02-15 15:00:00,84.49,84.58,84.18,84.55,577108.0,84.1437,84.2333,83.835,84.2035,577108.0
2024-02-16 09:30:00,84.68,84.71,83.07,83.24,521641.0,84.3329,84.3628,82.7295,82.8988,521641.0
2024-02-16 10:00:00,83.21,83.68,82.74,83.57,643084.0,82.869,83.337,82.4009,83.2275,643084.0
2024-02-16 11:00:00,83.58,84.36,83.55,84.23,556065.0,83.2374,84.0142,83.2076,83.8848,556065.0
2024-02-16 12:00:00,84.23,84.32,83.93,84.05,181726.0,83.8848,83.9744,83.586,83.7055,181726.0
2024-02-16 13:00:00,84.0,84.21,83.54,84.21,178388.0,83.6557,83.8649,83.1976,83.8649,178388.0
2024-02-16 14:00:00,84.22,84.46,83.22,83.41,416518.0,83.8748,84.1138,82.8789,83.0681,416518.0
2024-02-16 15:00:00,83.41,83.47,82.78,83.0,808398.0,83.0681,83.1279,82.4407,82.6598,808398.0
2024-02-20 09:30:00,82.21,82.77,81.11,81.28,709652.0,81.8731,82.4308,80.7776,80.9469,709652.0
2024-02-20 10:00:00,81.27,81.41,80.54,81.38,799478.0,80.9369,81.0763,80.2099,81.0465,799478.0
2024-02-20 11:00:00,81.4,81.61,80.75,80.75,560700.0,81.0664,81.2755,80.419,80.419,560700.0
2024-02-20 12:00:00,80.74,80.83,80.25,80.72,249969.0,80.4091,80.4987,79.9211,80.3892,249969.0
2024-02-20 13:00:00,80.75,81.0,80.48,80.99,183049.0,80.419,80.668,80.1501,80.6581,183049.0
2024-02-20 14:00:00,80.99,81.41,80.75,81.34,231801.0,80.6581,81.0763,80.419,81.0066,231801.0
2024-02-20 15:00:00,81.37,81.73,80.99,81.73,694471.0,81.0365,81.395,80.6581,81.395,694471.0
2024-02-21 09:30:00,80.64,80.8,80.22,80.46,419286.0,80.3095,80.4688,79.8912,80.1302,419286.0
2024-02-21 10:00:00,80.47,80.93,80.29,80.41,351385.0,80.1402,80.5983,79.9609,80.0804,351385.0
2024-02-21 11:00:00,80.43,80.87,80.41,80.78,258482.0,80.1004,80.5386,80.0804,80.4489,258482.0
2024-02-21 12:00:00,80.78,80.78,80.12,80.51,258378.0,80.4489,80.4489,79.7916,80.18,258378.0
2024-02-21 13:00:00,80.48,80.57,80.04,80.27,275769.0,80.1501,80.2398,79.712,79.941,275769.0
2024-02-21 14:00:00,80.22,80.58,79.54,79.84,608622.0,79.8912,80.2497,79.214,79.5128,608622.0
2024-02-21 15:00:00,79.83,81.09,79.63,81.06,853305.0,79.5028,80.7576,79.3036,80.7278,853305.0
2024-02-22 09:30:00,84.37,85.08,84.1,84.63,798603.0,84.0242,84.7313,83.7553,84.2831,798603.0
2024-02-22 10:00:00,84.65,85.12,84.4,84.56,752123.0,84.3031,84.7711,84.0541,84.2134,752123.0
2024-02-22 11:00:00,84.57,85.17,84.49,84.9,460024.0,84.2234,84.8209,84.1437,84.552,460024.0
2024-02-22 12:00:00,84.9,85.52,84.76,85.5,276921.0,84.552,85.1695,84.4126,85.1496,276921.0
2024-02-22 13:00:00,85.52,85.86,85.38,85.84,208117.0,85.1695,85.5081,85.0301,85.4882,208117.0
2024-02-22 14:00:00,85.84,86.15,85.69,85.82,371621.0,85.4882,85.7969,85.3388,85.4683,371621.0
2024-02-22 15:00:00,85.8,86.13,85.75,85.78,886376.0,85.4483,85.777,85.3986,85.4284,886376.0
2024-02-23 09:30:00,86.36,86.73,85.96,86.12,606644.0,86.0061,86.3745,85.6077,85.767,606644.0
2024-02-23 10:00:00,86.13,86.23,85.5,85.53,496832.0,85.777,85.8766,85.1496,85.1795,496832.0
2024-02-23 11:00:00,85.54,85.71,84.85,85.71,552566.0,85.1894,85.3587,84.5022,85.3587,552566.0
2024-02-23 12:00:00,85.71,85.95,85.31,85.76,239360.0,85.3587,85.5977,84.9604,85.4085,239360.0
2024-02-23 13:00:00,85.77,85.93,85.64,85.7,150487.0,85.4185,85.5778,85.289,85.3488,150487.0
2024-02-23 14:00:00,85.71,85.72,85.26,85.51,500359.0,85.3587,85.3687,84.9106,85.1595,500359.0
2024-02-23 15:00:00,85.5,85.54,85.03,85.23,489558.0,85.1496,85.1894,84.6815,84.8807,489558.0
2024-02-26 09:30:00,85.5,85.84,85.06,85.23,374366.0,85.1496,85.4882,84.7114,84.8807,374366.0
2024-02-26 10:00:00,85.23,85.75,85.08,85.55,425500.0,84.8807,85.3986,84.7313,85.1994,425500.0
2024-02-26 11:00:00,85.54,85.92,85.29,85.8,348855.0,85.1894,85.5679,84.9404,85.4483,348855.0
2024-02-26 12:00:00,85.8,85.93,85.54,85.63,170079.0,85.4483,85.5778,85.1894,85.279,170079.0
2024-02-26 13:00:00,85.59,85.79,85.19,85.51,312320.0,85.2392,85.4384,84.8408,85.1595,312320.0
2024-02-26 14:00:00,85.52,85.76,85.43,85.51,221150.0,85.1695,85.4085,85.0799,85.1595,221150.0
2024-02-26 15:00:00,85.51,85.7,85.1,85.16,420695.0,85.1595,85.3488,84.7512,84.811,420695.0
2024-02-27 09:30:00,85.56,85.61,84.85,85.26,223335.0,85.2093,85.2591,84.5022,84.9106,223335.0
2024-02-27 10:00:00,85.26,85.68,85.18,85.48,313668.0,84.9106,85.3288,84.8309,85.1297,313668.0
2024-02-27 11:00:00,85.48,85.49,85.05,85.37,234515.0,85.1297,85.1396,84.7014,85.0201,234515.0
2024-02-27 12:00:00,85.39,85.46,84.65,84.68,256831.0,85.04,85.1097,84.3031,84.3329,256831.0
2024-02-27 13:00:00,84.68,85.1,84.52,85.06,261694.0,84.3329,84.7512,84.1736,84.7114,261694.0
2024-02-27 14:00:00,85.1,85.65,85.09,85.63,487635.0,84.7512,85.299,84.7413,85.279,487635.0
2024-02-27 15:00:00,85.62,85.66,85.39,85.55,258634.0,85.2691,85.3089,85.04,85.1994,258634.0
2024-02-28 09:30:00,84.68,84.86,84.22,84.4,283914.0,84.3329,84.5122,83.8748,84.0541,283914.0
2024-02-28 10:00:00,84.36,84.72,84.25,84.72,221603.0,84.0142,84.3728,83.9047,84.3728,221603.0
2024-02-28 11:00:00,84.72,85.14,84.71,85.04,160263.0,84.3728,84.7911,84.3628,84.6915,160263.0
2024-02-28 12:00:00,85.0,85.05,84.41,84.59,122978.0,84.6516,84.7014,84.064,84.2433,122978.0
2024-02-28 13:00:00,84.57,84.95,84.4,84.88,137935.0,84.2234,84.6018,84.0541,84.5321,137935.0
2024-02-28 14:00:00,84.91,84.93,84.29,84.56,445667.0,84.562,84.5819,83.9445,84.2134,445667.0
2024-02-28 15:00:00,84.59,84.71,84.38,84.58,197954.0,84.2433,84.3628,84.0342,84.2333,197954.0
2024-02-29 09:30:00,85.7,86.09,85.62,85.89,482834.0,85.3488,85.7372,85.2691,85.538,482834.0
2024-02-29 10:00:00,85.93,86.06,85.23,85.42,339123.0,85.5778,85.7073,84.8807,85.0699,339123.0
2024-02-29 11:00:00,85.46,85.53,84.45,85.27,275184.0,85.1097,85.1795,84.1039,84.9205,275184.0
2024-02-29 12:00:00,85.23,85.62,85.12,85.59,181609.0,84.8807,85.2691,84.7711,85.2392,181609.0
2024-02-29 13:00:00,85.6,85.86,85.58,85.76,140013.0,85.2492,85.5081,85.2292,85.4085,140013.0
2024-02-29 14:00:00,85.73,85.94,85.47,85.75,511929.0,85.3786,85.5878,85.1197,85.3986,511929.0
2024-02-29 15:00:00,85.76,86.42,85.6,86.03,636140.0,85.4085,86.0658,85.2492,85.6774,636140.0
2024-03-01 09:30:00,86.34,86.78,86.32,86.69,325293.0,85.9861,86.4243,85.9662,86.3347,325293.0
2024-03-01 10:00:00,86.75,87.34,86.58,87.25,477631.0,86.3945,86.982,86.2251,86.8924,477631.0
2024-03-01 11:00:00,87.25,87.77,87.22,87.7,302339.0,86.8924,87.4103,86.8625,87.3406,302339.0
2024-03-01 12:00:00,87.67,88.17,87.53,88.13,253454.0,87.3107,87.8086,87.1713,87.7688,253454.0
2024-03-01 13:00:00,88.14,88.72,88.1,88.69,225793.0,87.7788,88.3564,87.7389,88.3265,225793.0
2024-03-01 14:00:00,88.69,88.94,88.58,88.89,281998.0,88.3265,88.5755,88.217,88.5257,281998.0
2024-03-01 15:00:00,88.84,88.86,88.47,88.59,837313.0,88.4759,88.4958,88.1074,88.2269,837313.0
2024-03-04 09:30:00,88.56,88.59,88.15,88.24,403637.0,88.197,88.2269,87.7887,87.8783,403637.0
2024-03-04 10:00:00,88.24,88.59,88.08,88.47,382681.0,87.8783,88.2269,87.719,88.1074,382681.0
2024-03-04 11:00:00,88.5,88.51,88.1,88.44,262570.0,88.1373,88.1472,87.7389,88.0775,262570.0
2024-03-04 12:00:00,88.43,88.55,88.23,88.32,155189.0,88.0676,88.1871,87.8684,87.958,155189.0
2024-03-04 13:00:00,88.31,88.39,87.99,88.29,178666.0,87.9481,88.0277,87.6294,87.9281,178666.0
2024-03-04 14:00:00,88.29,88.71,88.18,88.59,305040.0,87.9281,88.3464,87.8186,88.2269,305040.0
2024-03-04 15:00:00,88.59,88.72,87.82,87.9,974366.0,88.2269,88.3564,87.4601,87.5397,974366.0
2024-03-05 09:30:00,86.67,86.69,85.65,85.8,601749.0,86.3148,86.3347,85.299,85.4483,601749.0
2024-03-05 10:00:00,85.83,86.2,84.55,84.82,703032.0,85.4782,85.8467,84.2035,84.4724,703032.0
2024-03-05 11:00:00,84.84,85.07,84.53,84.82,341981.0,84.4923,84.7213,84.1836,84.4724,341981.0
2024-03-05 12:00:00,84.83,85.2,84.81,84.95,244720.0,84.4823,84.8508,84.4624,84.6018,244720.0
2024-03-05 13:00:00,84.95,84.96,84.23,84.25,334769.0,84.6018,84.6118,83.8848,83.9047,334769.0
2024-03-05 14:00:00,84.25,84.55,83.97,84.04,339852.0,83.9047,84.2035,83.6258,83.6956,339852.0
2024-03-05 15:00:00,84.04,84.79,83.8,84.76,1102547.0,83.6956,84.4425,83.4565,84.4126,1102547.0
2024-03-06 09:30:00,86.39,86.59,85.77,85.84,432230.0,86.0359,86.2351,85.4185,85.4882,432230.0
2024-03-06 10:00:00,85.85,86.21,85.06,86.12,466350.0,85.4981,85.8567,84.7114,85.767,466350.0
2024-03-06 11:00:00,86.18,86.62,85.99,86.56,387664.0,85.8268,86.265,85.6376,86.2052,387664.0
2024-03-06 12:00:00,86.58,87.04,86.52,86.63,284504.0,86.2251,86.6833,86.1654,86.2749,284504.0
2024-03-06 13:00:00,86.65,86.92,85.7,86.17,369270.0,86.2949,86.5638,85.3488,85.8168,369270.0
2024-03-06 14:00:00,86.12,86.27,85.43,85.68,367674.0,85.767,85.9164,85.0799,85.3288,367674.0
2024-03-06 15:00:00,85.66,85.99,85.25,85.81,446470.0,85.3089,85.6376,84.9006,85.4583,446470.0
2024-03-07 09:30:00,87.17,87.56,86.56,87.24,580496.0,86.8127,87.2011,86.2052,86.8824,580496.0
2024-03-07 10:00:00,87.26,88.1,87.11,87.81,408616.0,86.9024,87.7389,86.753,87.4501,408616.0
2024-03-07 11:00:00,87.79,88.32,87.73,88.28,342726.0,87.4302,87.958,87.3704,87.9182,342726.0
2024-03-07 12:00:00,88.31,88.54,88.17,88.35,267638.0,87.9481,88.1771,87.8086,87.9879,267638.0
2024-03-07 13:00:00,88.37,88.85,88.2,88.76,257385.0,88.0078,88.4858,87.8385,88.3962,257385.0
2024-03-07 14:00:00,88.8,88.83,88.51,88.54,228341.0,88.436,88.4659,88.1472,88.1771,228341.0
2024-03-07 15:00:00,88.52,88.65,88.17,88.37,808710.0,88.1572,88.2867,87.8086,88.0078,808710.0
2024-03-08 09:30:00,88.48,89.16,88.21,89.13,416436.0,88.1174,88.7946,87.8485,88.7647,416436.0
2024-03-08 10:00:00,89.16,89.6,88.73,89.14,358969.0,88.7946,89.2328,88.3663,88.7747,358969.0
2024-03-08 11:00:00,89.08,89.09,86.84,87.09,1141328.0,88.7149,88.7249,86.4841,86.7331,1141328.0
2024-03-08 12:00:00,87.05,87.44,85.91,86.02,522185.0,86.6932,87.0816,85.5579,85.6674,522185.0
2024-03-08 13:00:00,86.0,86.42,85.52,85.83,492833.0,85.6475,86.0658,85.1695,85.4782,492833.0
2024-03-08 14:00:00,85.8,87.07,85.79,86.8,794895.0,85.4483,86.7131,85.4384,86.4442,794895.0
2024-03-08 15:00:00,86.76,87.0,85.77,85.77,754747.0,86.4044,86.6434,85.4185,85.4185,754747.0
2024-03-11 09:30:00,85.17,85.41,84.47,84.48,832427.0,84.8209,85.0599,84.1238,84.1338,832427.0
2024-03-11 10:00:00,84.45,85.61,84.37,85.43,447207.0,84.1039,85.2591,84.0242,85.0799,447207.0
2024-03-11 11:00:00,85.4,85.56,84.65,85.38,355617.0,85.05,85.2093,84.3031,85.0301,355617.0
2024-03-11 12:00:00,85.4,85.4,84.91,85.29,218159.0,85.05,85.05,84.562,84.9404,218159.0
2024-03-11 13:00:00,85.32,85.47,84.84,85.18,212255.0,84.9703,85.1197,84.4923,84.8309,212255.0
2024-03-11 14:00:00,85.18,85.63,85.01,85.41,562287.0,84.8309,85.279,84.6616,85.0599,562287.0
2024-03-11 15:00:00,85.4,85.4,84.9,85.11,703346.0,85.05,85.05,84.552,84.7612,703346.0
2024-03-12 09:30:00,86.03,86.27,84.74,85.87,501879.0,85.6774,85.9164,84.3927,85.5181,501879.0
2024-03-12 10:00:00,85.86,87.27,85.7,87.0,777292.0,85.5081,86.9123,85.3488,86.6434,777292.0
2024-03-12 11:00:00,87.08,87.37,86.77,87.04,358549.0,86.7231,87.0119,86.4144,86.6833,358549.0
2024-03-12 12:00:00,87.05,87.07,86.15,86.44,341363.0,86.6932,86.7131,85.7969,86.0857,341363.0
2024-03-12 13:00:00,86.45,86.93,86.16,86.86,210701.0,86.0957,86.5737,85.8069,86.504,210701.0
2024-03-12 14:00:00,86.89,87.48,86.84,87.35,260316.0,86.5339,87.1215,86.4841,86.992,260316.0
2024-03-12 15:00:00,87.39,87.7,87.18,87.56,518926.0,87.0318,87.3406,86.8227,87.2011,518926.0
2024-03-13 09:30:00,87.13,87.14,86.27,86.31,326643.0,86.7729,86.7829,85.9164,85.9563,326643.0
2024-03-13 10:00:00,86.27,86.71,85.96,86.2,258989.0,85.9164,86.3546,85.6077,85.8467,258989.0
2024-03-13 11:00:00,86.23,86.53,85.75,86.23,164600.0,85.8766,86.1754,85.3986,85.8766,164600.0
2024-03-13 12:00:00,86.24,86.48,86.1,86.39,141769.0,85.8865,86.1256,85.7471,86.0359,141769.0
2024-03-13 13:00:00,86.45,86.8,86.4,86.74,158045.0,86.0957,86.4442,86.0459,86.3845,158045.0
2024-03-13 14:00:00,86.66,86.84,86.53,86.63,170889.0,86.3048,86.4841,86.1754,86.2749,170889.0
2024-03-13 15:00:00,86.63,86.72,85.78,86.17,402123.0,86.2749,86.3646,85.4284,85.8168,402123.0
2024-03-14 09:30:00,86.64,86.83,85.27,85.35,411085.0,86.2849,86.4741,84.9205,85.0002,411085.0
2024-03-14 10:00:00,85.35,86.33,85.03,85.92,430829.0,85.0002,85.9762,84.6815,85.5679,430829.0
2024-03-14 11:00:00,85.94,86.25,85.6,85.93,341510.0,85.5878,85.8965,85.2492,85.5778,341510.0
2024-03-14 12:00:00,85.96,86.04,85.4,85.46,254554.0,85.6077,85.6874,85.05,85.1097,254554.0
2024-03-14 13:00:00,85.46,85.88,85.09,85.85,283731.0,85.1097,85.528,84.7413,85.4981,283731.0
2024-03-14 14:00:00,85.89,86.21,85.47,85.48,615620.0,85.538,85.8567,85.1197,85.1297,615620.0
2024-03-14 15:00:00,85.47,85.72,84.63,85.72,618774.0,85.1197,85.3687,84.2831,85.3687,618774.0
2024-03-15 09:30:00,84.54,84.75,83.77,84.01,619270.0,84.1935,84.4026,83.4267,83.6657,619270.0
2024-03-15 10:00:00,84.01,84.73,83.41,84.27,523283.0,83.6657,84.3827,83.0681,83.9246,523283.0
2024-03-15 11:00:00,84.33,84.33,83.6,83.73,323440.0,83.9844,83.9844,83.2574,83.3868,323440.0
2024-03-15 12:00:00,83.7,83.8,83.2,83.22,321211.0,83.357,83.4565,82.859,82.8789,321211.0
2024-03-15 13:00:00,83.23,83.91,83.23,83.88,185419.0,82.8889,83.5661,82.8889,83.5362,185419.0
2024-03-15 14:00:00,83.89,84.06,83.52,83.9,177799.0,83.5462,83.7155,83.1777,83.5561,177799.0
2024-03-15 15:00:00,83.91,84.1,83.52,83.65,455685.0,83.5661,83.7553,83.1777,83.3072,455685.0
2024-03-18 09:30:00,85.7,86.42,85.66,85.77,438172.0,85.3488,86.0658,85.3089,85.4185,438172.0
2024-03-18 10:00:00,85.77,86.59,85.73,86.39,440433.0,85.4185,86.2351,85.3786,86.0359,440433.0
2024-03-18 11:00:00,86.41,86.45,85.66,85.82,455619.0,86.0558,86.0957,85.3089,85.4683,455619.0
2024-03-18 12:00:00,85.8,86.0,85.39,85.39,152394.0,85.4483,85.6475,85.04,85.04,152394.0
2024-03-18 13:00:00,85.38,85.79,85.29,85.63,209870.0,85.0301,85.4384,84.9404,85.279,209870.0
2024-03-18 14:00:00,85.61,85.98,85.46,85.68,130978.0,85.2591,85.6276,85.1097,85.3288,130978.0
2024-03-18 15:00:00,85.67,85.84,85.13,85.24,444677.0,85.3189,85.4882,84.7811,84.8906,444677.0
2024-03-19 09:30:00,84.41,84.51,83.6,83.95,493865.0,84.064,84.1636,83.2574,83.6059,493865.0
2024-03-19 10:00:00,83.95,84.45,83.74,84.19,256606.0,83.6059,84.1039,83.3968,83.8449,256606.0
2024-03-19 11:00:00,84.18,84.68,84.11,84.58,161996.0,83.835,84.3329,83.7653,84.2333,161996.0
2024-03-19 12:00:00,84.59,85.61,84.5,85.37,203043.0,84.2433,85.2591,84.1537,85.0201,203043.0
2024-03-19 13:00:00,85.39,85.76,85.27,85.55,144554.0,85.04,85.4085,84.9205,85.1994,144554.0
2024-03-19 14:00:00,85.55,85.78,85.36,85.59,125996.0,85.1994,85.4284,85.0101,85.2392,125996.0
2024-03-19 15:00:00,85.58,85.75,85.14,85.65,313594.0,85.2292,85.3986,84.7911,85.299,313594.0
2024-03-20 09:30:00,86.03,86.18,85.36,85.5,302515.0,85.7316,85.8811,85.064,85.2035,302515.0
2024-03-20 10:00:00,85.47,85.91,85.41,85.53,143271.0,85.1736,85.6121,85.1138,85.2334,143271.0
2024-03-20 11:00:00,85.49,85.83,85.46,85.69,82721.0,85.1935,85.5323,85.1636,85.3928,82721.0
2024-03-20 12:00:00,85.65,85.76,85.47,85.76,123422.0,85.353,85.4626,85.1736,85.4626,123422.0
2024-03-20 13:00:00,85.79,85.79,85.37,85.6,92540.0,85.4925,85.4925,85.0739,85.3031,92540.0
2024-03-20 14:00:00,85.65,87.31,85.65,86.98,1470004.0,85.353,87.0072,85.353,86.6783,1470004.0
2024-03-20 15:00:00,86.99,87.72,86.94,87.64,1558673.0,86.6883,87.4158,86.6385,87.3361,1558673.0
2024-03-21 09:30:00,89.57,89.74,88.98,89.19,487256.0,89.2594,89.4288,88.6714,88.8807,487256.0
2024-03-21 10:00:00,89.16,89.56,88.94,89.14,390372.0,88.8508,89.2494,88.6315,88.8308,390372.0
2024-03-21 11:00:00,89.16,89.69,88.92,89.52,253784.0,88.8508,89.3789,88.6116,89.2095,253784.0
2024-03-21 12:00:00,89.52,89.74,89.47,89.58,221036.0,89.2095,89.4288,89.1597,89.2693,221036.0
2024-03-21 13:00:00,89.58,89.58,88.86,88.9,164063.0,89.2693,89.2693,88.5518,88.5917,164063.0
2024-03-21 14:00:00,88.9,88.94,88.29,88.48,563844.0,88.5917,88.6315,87.9838,88.1731,563844.0
2024-03-21 15:00:00,88.48,88.75,88.29,88.34,566305.0,88.1731,88.4422,87.9838,88.0336,566305.0
2024-03-22 09:30:00,88.15,88.25,87.83,88.09,299110.0,87.8443,87.9439,87.5254,87.7845,299110.0
2024-03-22 10:00:00,88.13,88.42,87.85,87.93,285485.0,87.8244,88.1133,87.5453,87.625,285485.0
2024-03-22 11:00:00,87.94,88.39,87.91,88.38,217199.0,87.635,88.0835,87.6051,88.0735,217199.0
2024-03-22 12:00:00,88.39,88.6,88.09,88.57,192104.0,88.0835,88.2927,87.7845,88.2628,192104.0
2024-03-22 13:00:00,88.6,89.01,88.56,88.95,167293.0,88.2927,88.7013,88.2529,88.6415,167293.0
2024-03-22 14:00:00,88.95,88.99,88.58,88.7,484137.0,88.6415,88.6814,88.2728,88.3924,484137.0
2024-03-22 15:00:00,88.71,88.81,88.27,88.49,780609.0,88.4023,88.502,87.9639,88.1831,780609.0
2024-03-25 09:30:00,87.41,87.7,87.03,87.64,423903.0,87.1068,87.3958,86.7282,87.3361,423903.0
2024-03-25 10:00:00,87.6,88.22,87.54,88.02,337845.0,87.2962,87.914,87.2364,87.7147,337845.0
2024-03-25 11:00:00,88.04,88.33,87.97,88.2,206995.0,87.7347,88.0237,87.6649,87.8941,206995.0
2024-03-25 12:00:00,88.19,88.19,87.94,88.08,160047.0,87.8841,87.8841,87.635,87.7745,160047.0
2024-03-25 13:00:00,88.11,88.37,87.98,88.3,92690.0,87.8044,88.0635,87.6749,87.9938,92690.0
2024-03-25 14:00:00,88.33,88.5,88.28,88.46,161535.0,88.0237,88.1931,87.9738,88.1532,161535.0
2024-03-25 15:00:00,88.45,88.45,87.89,87.9,407550.0,88.1432,88.1432,87.5852,87.5952,407550.0
2024-03-26 09:30:00,88.48,88.74,88.32,88.69,289956.0,88.1731,88.4322,88.0137,88.3824,289956.0
2024-03-26 10:00:00,88.69,88.86,88.17,88.42,393897.0,88.3824,88.5518,87.8642,88.1133,393897.0
2024-03-26 11:00:00,88.43,88.62,88.31,88.6,199813.0,88.1233,88.3127,88.0037,88.2927,199813.0
2024-03-26 12:00:00,88.62,88.67,88.17,88.24,224742.0,88.3127,88.3625,87.8642,87.934,224742.0
2024-03-26 13:00:00,88.23,88.36,88.13,88.21,143369.0,87.924,88.0536,87.8244,87.9041,143369.0
2024-03-26 14:00:00,88.19,88.42,88.19,88.34,271337.0,87.8841,88.1133,87.8841,88.0336,271337.0
2024-03-26 15:00:00,88.33,88.34,87.24,87.31,612124.0,88.0237,88.0336,86.9374,87.0072,612124.0
2024-03-27 09:30:00,88.49,88.52,87.34,87.38,441857.0,88.1831,88.213,87.0371,87.077,441857.0
2024-03-27 10:00:00,87.37,87.44,86.71,87.09,649038.0,87.067,87.1367,86.4093,86.788,649038.0
2024-03-27 11:00:00,87.09,87.18,86.82,86.87,310302.0,86.788,86.8776,86.5189,86.5687,310302.0
2024-03-27 12:00:00,86.88,87.4,86.84,87.29,176599.0,86.5787,87.0969,86.5388,86.9873,176599.0
2024-03-27 13:00:00,87.29,87.33,86.98,87.18,179052.0,86.9873,87.0271,86.6783,86.8776,179052.0
2024-03-27 14:00:00,87.18,87.46,87.01,87.08,169645.0,86.8776,87.1567,86.7082,86.778,169645.0
2024-03-27 15:00:00,87.07,87.9,86.85,87.9,798192.0,86.768,87.5952,86.5488,87.5952,798192.0
2024-03-28 09:30:00,87.83,88.13,87.42,87.91,440493.0,87.5254,87.8244,87.1168,87.6051,440493.0
2024-03-28 10:00:00,87.95,88.16,87.58,87.84,287074.0,87.645,87.8542,87.2763,87.5354,287074.0
2024-03-28 11:00:00,87.84,87.94,87.66,87.92,166458.0,87.5354,87.635,87.356,87.6151,166458.0
2024-03-28 12:00:00,87.89,87.9,87.51,87.61,237266.0,87.5852,87.5952,87.2065,87.3062,237266.0
2024-03-28 13:00:00,87.63,87.65,87.42,87.56,139524.0,87.3261,87.346,87.1168,87.2563,139524.0
2024-03-28 14:00:00,87.56,87.91,87.38,87.85,520679.0,87.2563,87.6051,87.077,87.5453,520679.0
2024-03-28 15:00:00,87.88,87.96,87.44,87.52,802482.0,87.5752,87.6549,87.1367,87.2165,802482.0
2024-04-01 09:30:00,87.85,88.89,87.71,88.69,538206.0,87.5453,88.5817,87.4058,88.3824,538206.0
2024-04-01 10:00:00,88.67,88.84,87.59,87.73,495393.0,88.3625,88.5319,87.2862,87.4257,495393.0
2024-04-01 11:00:00,87.73,87.8,87.18,87.19,277361.0,87.4257,87.4955,86.8776,86.8876,277361.0
2024-04-01 12:00:00,87.2,87.82,87.1,87.62,138864.0,86.8976,87.5154,86.7979,87.3161,138864.0
2024-04-01 13:00:00,87.61,87.64,87.21,87.57,103153.0,87.3062,87.3361,86.9075,87.2663,103153.0
2024-04-01 14:00:00,87.57,87.73,87.45,87.6,516085.0,87.2663,87.4257,87.1467,87.2962,516085.0
2024-04-01 15:00:00,87.57,88.03,87.51,87.87,265519.0,87.2663,87.7247,87.2065,87.5653,265519.0
2024-04-02 09:30:00,85.92,85.96,85.33,85.56,504969.0,85.622,85.6619,85.0341,85.2633,504969.0
2024-04-02 10:00:00,85.62,85.8,85.11,85.26,490824.0,85.3231,85.5024,84.8148,84.9643,490824.0
2024-04-02 11:00:00,85.24,85.9,85.23,85.39,525121.0,84.9444,85.6021,84.9344,85.0939,525121.0
2024-04-02 12:00:00,85.43,85.94,85.4,85.94,110455.0,85.1337,85.6419,85.1038,85.6419,110455.0
2024-04-02 13:00:00,85.95,86.03,85.76,85.83,151738.0,85.6519,85.7316,85.4626,85.5323,151738.0
2024-04-02 14:00:00,85.84,86.0,85.74,85.83,127429.0,85.5423,85.7017,85.4426,85.5323,127429.0
2024-04-02 15:00:00,85.84,86.45,85.81,86.33,530732.0,85.5423,86.1502,85.5124,86.0306,530732.0
2024-04-03 09:30:00,85.49,85.89,85.46,85.76,301022.0,85.1935,85.5921,85.1636,85.4626,301022.0
2024-04-03 10:00:00,85.77,87.27,85.77,87.25,490736.0,85.4725,86.9673,85.4725,86.9474,490736.0
2024-04-03 11:00:00,87.25,87.44,86.95,87.0,157302.0,86.9474,87.1367,86.6484,86.6983,157302.0
2024-04-03 12:00:00,87.01,87.33,86.7,87.09,237004.0,86.7082,87.0271,86.3993,86.788,237004.0
2024-04-03 13:00:00,87.1,87.26,87.04,87.13,119168.0,86.7979,86.9574,86.7381,86.8278,119168.0
2024-04-03 14:00:00,87.12,87.26,86.89,86.93,161728.0,86.8179,86.9574,86.5887,86.6285,161728.0
2024-04-03 15:00:00,86.93,86.94,86.06,86.68,586155.0,86.6285,86.6385,85.7615,86.3794,586155.0
2024-04-04 09:30:00,88.33,88.56,88.0,88.09,360357.0,88.0237,88.2529,87.6948,87.7845,360357.0
2024-04-04 10:00:00,88.09,88.21,87.81,87.94,324136.0,87.7845,87.9041,87.5055,87.635,324136.0
2024-04-04 11:00:00,87.95,88.26,87.76,88.26,350632.0,87.645,87.9539,87.4556,87.9539,350632.0
2024-04-04 12:00:00,88.27,88.56,88.24,88.44,355357.0,87.9639,88.2529,87.934,88.1333,355357.0
2024-04-04 13:00:00,88.45,88.47,87.83,87.91,188885.0,88.1432,88.1632,87.5254,87.6051,188885.0
2024-04-04 14:00:00,87.91,87.92,85.22,85.39,1067308.0,87.6051,87.6151,84.9244,85.0939,1067308.0
2024-04-04 15:00:00,85.37,85.37,83.91,83.97,1178996.0,85.0739,85.0739,83.619,83.6788,1178996.0
2024-04-05 09:30:00,84.54,85.39,84.25,85.19,772602.0,84.2468,85.0939,83.9578,84.8945,772602.0
2024-04-05 10:00:00,85.2,86.15,84.91,86.15,719182.0,84.9045,85.8512,84.6155,85.8512,719182.0
2024-04-05 11:00:00,86.15,86.62,85.46,86.55,612870.0,85.8512,86.3196,85.1636,86.2498,612870.0
2024-04-05 12:00:00,86.56,87.0,86.34,86.95,320242.0,86.2598,86.6983,86.0406,86.6484,320242.0
2024-04-05 13:00:00,86.95,87.01,85.83,85.93,410286.0,86.6484,86.7082,85.5323,85.632,410286.0
2024-04-05 14:00:00,85.91,86.41,85.57,85.82,429241.0,85.6121,86.1103,85.2732,85.5224,429241.0
2024-04-05 15:00:00,85.8,86.32,85.75,85.99,451375.0,85.5024,86.0206,85.4526,85.6918,451375.0
2024-04-08 09:30:00,86.32,86.38,85.46,86.06,363797.0,86.0206,86.0804,85.1636,85.7615,363797.0
2024-04-08 10:00:00,86.05,86.74,85.83,86.65,298745.0,85.7516,86.4392,85.5323,86.3495,298745.0
2024-04-08 11:00:00,86.65,86.71,85.85,86.04,178787.0,86.3495,86.4093,85.5523,85.7416,178787.0
2024-04-08 12:00:00,86.04,86.2,85.61,86.2,289978.0,85.7416,85.901,85.3131,85.901,289978.0
2024-04-08 13:00:00,86.19,86.21,85.86,86.11,265030.0,85.8911,85.911,85.5622,85.8114,265030.0
2024-04-08 14:00:00,86.13,86.26,85.92,86.17,70801.0,85.8313,85.9608,85.622,85.8712,70801.0
2024-04-08 15:00:00,86.21,86.33,85.91,86.0,928611.0,85.911,86.0306,85.6121,85.7017,928611.0
2024-04-09 09:30:00,86.91,87.02,86.39,86.47,373618.0,86.6086,86.7182,86.0904,86.1701,373618.0
2024-04-09 10:00:00,86.45,86.7,84.76,85.28,620258.0,86.1502,86.3993,84.466,84.9842,620258.0
2024-04-09 11:00:00,85.28,85.83,85.16,85.72,585371.0,84.9842,85.5323,84.8647,85.4227,585371.0
2024-04-09 12:00:00,85.68,86.08,85.65,85.71,368036.0,85.3828,85.7815,85.353,85.4127,368036.0
2024-04-09 13:00:00,85.7,86.01,85.63,85.63,145881.0,85.4028,85.7117,85.333,85.333,145881.0
2024-04-09 14:00:00,85.64,85.88,85.47,85.59,186935.0,85.343,85.5822,85.1736,85.2932,186935.0
2024-04-09 15:00:00,85.6,86.65,85.26,86.63,850415.0,85.3031,86.3495,84.9643,86.3296,850415.0
2024-04-10 09:30:00,84.57,85.2,84.28,84.88,616601.0,84.2767,84.9045,83.9877,84.5856,616601.0
2024-04-10 10:00:00,84.89,85.43,84.53,84.74,638473.0,84.5956,85.1337,84.2368,84.4461,638473.0
2024-04-10 11:00:00,84.75,84.97,84.44,84.62,187606.0,84.4561,84.6753,84.1471,84.3265,187606.0
2024-04-10 12:00:00,84.63,85.14,84.44,85.06,203588.0,84.3365,84.8447,84.1471,84.765,203588.0
2024-04-10 13:00:00,85.07,85.34,84.33,84.83,652625.0,84.775,85.044,84.0375,84.5358,652625.0
2024-04-10 14:00:00,84.84,85.09,84.45,84.45,454554.0,84.5458,84.7949,84.1571,84.1571,454554.0
2024-04-10 15:00:00,84.47,85.36,84.37,85.05,664854.0,84.177,85.064,84.0774,84.755,664854.0
2024-04-11 09:30:00,85.79,85.85,85.42,85.73,292536.0,85.4925,85.5523,85.1238,85.4327,292536.0
2024-04-11 10:00:00,85.71,85.76,84.9,85.51,407932.0,85.4127,85.4626,84.6056,85.2134,407932.0
2024-04-11 11:00:00,85.52,86.3,85.52,86.25,330487.0,85.2234,86.0007,85.2234,85.9509,330487.0
2024-04-11 12:00:00,86.26,86.32,85.99,86.16,170405.0,85.9608,86.0206,85.6918,85.8612,170405.0
2024-04-11 13:00:00,86.17,87.41,86.03,87.34,526278.0,85.8712,87.1068,85.7316,87.0371,526278.0
2024-04-11 14:00:00,87.33,88.06,87.33,87.75,448186.0,87.0271,87.7546,87.0271,87.4457,448186.0
2024-04-11 15:00:00,87.77,88.12,87.76,87.82,406172.0,87.4656,87.8144,87.4556,87.5154,406172.0
2024-04-12 09:30:00,86.07,86.5,85.92,86.42,467096.0,85.7715,86.2,85.622,86.1203,467096.0
2024-04-12 10:00:00,86.42,86.45,85.11,85.11,688328.0,86.1203,86.1502,84.8148,84.8148,688328.0
2024-04-12 11:00:00,85.14,86.02,85.12,85.71,441539.0,84.8447,85.7217,84.8248,85.4127,441539.0
2024-04-12 12:00:00,85.7,85.78,84.65,84.76,382702.0,85.4028,85.4825,84.3564,84.466,382702.0
2024-04-12 13:00:00,84.77,85.06,84.44,84.79,1056097.0,84.476,84.765,84.1471,84.4959,1056097.0
2024-04-12 14:00:00,84.78,85.04,84.51,84.52,294424.0,84.486,84.7451,84.2169,84.2269,294424.0
2024-04-12 15:00:00,84.5,85.11,84.4,84.96,715119.0,84.2069,84.8148,84.1073,84.6653,715119.0
2024-04-15 09:30:00,86.4,86.42,85.72,86.11,405134.0,86.1004,86.1203,85.4227,85.8114,405134.0
2024-04-15 10:00:00,86.11,86.28,84.88,84.88,570130.0,85.8114,85.9808,84.5856,84.5856,570130.0
2024-04-15 11:00:00,84.89,85.36,84.76,85.25,575861.0,84.5956,85.064,84.466,84.9543,575861.0
2024-04-15 12:00:00,85.22,85.37,84.08,84.31,279991.0,84.9244,85.0739,83.7884,84.0176,279991.0
2024-04-15 13:00:00,84.29,84.51,82.13,82.58,818687.0,83.9977,84.2169,81.8452,82.2936,818687.0
2024-04-15 14:00:00,82.55,82.69,82.05,82.25,5390247.0,82.2637,82.4032,81.7654,81.9647,5390247.0
2024-04-15 15:00:00,82.2,82.38,81.81,82.12,981634.0,81.9149,82.0943,81.5263,81.8352,981634.0
2024-04-16 09:30:00,82.06,82.44,81.63,82.33,435328.0,81.7754,82.1541,81.3469,82.0445,435328.0
2024-04-16 10:00:00,82.31,82.63,81.75,82.0,532031.0,82.0245,82.3434,81.4665,81.7156,532031.0
2024-04-16 11:00:00,82.03,82.67,81.94,82.26,296950.0,81.7455,82.3833,81.6558,81.9747,296950.0
2024-04-16 12:00:00,82.25,82.6,82.0,82.45,211512.0,81.9647,82.3135,81.7156,82.1641,211512.0
2024-04-16 13:00:00,82.47,82.61,81.61,82.23,764231.0,82.184,82.3235,81.327,81.9448,764231.0
2024-04-16 14:00:00,82.25,83.14,81.84,82.81,627501.0,81.9647,82.8517,81.5562,82.5228,627501.0
2024-04-16 15:00:00,82.82,82.83,82.1,82.13,590661.0,82.5328,82.5427,81.8153,81.8452,590661.0
2024-04-17 09:30:00,82.86,82.88,82.13,82.28,242773.0,82.5726,82.5926,81.8452,81.9946,242773.0
2024-04-17 10:00:00,82.29,82.3,81.12,81.46,389262.0,82.0046,82.0146,80.8387,81.1775,389262.0
2024-04-17 11:00:00,81.45,81.88,80.76,80.95,597412.0,81.1675,81.596,80.4799,80.6693,597412.0
2024-04-17 12:00:00,80.95,80.96,79.76,80.0,797947.0,80.6693,80.6792,79.4834,79.7225,797947.0
2024-04-17 13:00:00,79.96,80.94,79.94,80.86,354578.0,79.6827,80.6593,79.6628,80.5796,354578.0
2024-04-17 14:00:00,80.79,81.39,80.41,80.5,324329.0,80.5098,81.1077,80.1311,80.2208,324329.0
2024-04-17 15:00:00,80.55,80.64,80.05,80.1,639234.0,80.2706,80.3603,79.7724,79.8222,639234.0
2024-04-18 09:30:00,80.27,80.34,79.2,79.72,616448.0,79.9916,80.0614,78.9253,79.4435,616448.0
2024-04-18 10:00:00,79.75,80.83,79.5,80.65,513640.0,79.4734,80.5497,79.2243,80.3703,513640.0
2024-04-18 11:00:00,80.67,80.96,80.4,80.5,270939.0,80.3902,80.6792,80.1212,80.2208,270939.0
2024-04-18 12:00:00,80.48,80.64,79.68,79.73,330330.0,80.2009,80.3603,79.4037,79.4535,330330.0
2024-04-18 13:00:00,79.72,79.87,79.07,79.3,486386.0,79.4435,79.593,78.7958,79.025,486386.0
2024-04-18 14:00:00,79.26,79.6,78.94,79.02,458423.0,78.9851,79.3239,78.6662,78.7459,458423.0
2024-04-18 15:00:00,79.04,79.56,79.01,79.15,509265.0,78.7659,79.2841,78.736,78.8755,509265.0
2024-04-19 09:30:00,78.69,78.87,78.11,78.32,584580.0,78.4171,78.5965,77.8391,78.0484,584580.0
2024-04-19 10:00:00,78.34,78.49,77.32,77.76,719450.0,78.0683,78.2178,77.0518,77.4903,719450.0
2024-04-19 11:00:00,77.74,77.74,76.85,76.87,408937.0,77.4704,77.4704,76.5835,76.6034,408937.0
2024-04-19 12:00:00,76.94,77.11,76.1,76.81,454295.0,76.6732,76.8426,75.8361,76.5436,454295.0
2024-04-19 13:00:00,76.78,77.3,76.56,76.86,364978.0,76.5137,77.0319,76.2945,76.5934,364978.0
2024-04-19 14:00:00,76.83,76.83,75.44,75.67,741582.0,76.5635,76.5635,75.1784,75.4076,741582.0
2024-04-19 15:00:00,75.65,76.08,75.28,75.87,1154161.0,75.3876,75.8161,75.0189,75.6069,1154161.0
2024-04-22 09:30:00,76.82,77.19,76.61,76.78,766737.0,76.5536,76.9223,76.3443,76.5137,766737.0
2024-04-22 10:00:00,76.77,77.03,75.74,75.91,571106.0,76.5038,76.7628,75.4773,75.6467,571106.0
2024-04-22 11:00:00,75.88,76.51,75.6,76.48,292286.0,75.6168,76.2447,75.3378,76.2148,292286.0
2024-04-22 12:00:00,76.51,76.87,76.36,76.7,396072.0,76.2447,76.6034,76.0952,76.434,396072.0
2024-04-22 13:00:00,76.68,77.93,76.65,77.8,354211.0,76.4141,77.6597,76.3842,77.5302,354211.0
2024-04-22 14:00:00,77.8,78.24,77.65,77.91,347302.0,77.5302,77.9687,77.3807,77.6398,347302.0
2024-04-22 15:00:00,77.9,77.97,77.18,77.39,584580.0,77.6298,77.6996,76.9123,77.1216,584580.0
2024-04-23 09:30:00,78.09,78.95,77.96,78.74,639165.0,77.8192,78.6762,77.6896,78.4669,639165.0
2024-04-23 10:00:00,78.73,79.61,78.51,79.54,603652.0,78.457,79.3339,78.2377,79.2641,603652.0
2024-04-23 11:00:00,79.55,79.66,79.11,79.28,278642.0,79.2741,79.3837,78.8356,79.005,278642.0
2024-04-23 12:00:00,79.29,79.73,79.29,79.57,194215.0,79.015,79.4535,79.015,79.294,194215.0
2024-04-23 13:00:00,79.55,79.97,79.38,79.93,182283.0,79.2741,79.6927,79.1047,79.6528,182283.0
2024-04-23 14:00:00,79.93,80.11,79.81,80.03,166695.0,79.6528,79.8322,79.5332,79.7524,166695.0
2024-04-23 15:00:00,80.02,80.05,79.56,79.69,463853.0,79.7425,79.7724,79.2841,79.4136,463853.0
2024-04-24 09:30:00,80.84,81.4,80.66,80.83,533725.0,80.5596,81.1177,80.3803,80.5497,533725.0
2024-04-24 10:00:00,80.88,81.23,80.35,80.46,343674.0,80.5995,80.9483,80.0713,80.181,343674.0
2024-04-24 11:00:00,80.49,80.54,79.66,79.69,368269.0,80.2108,80.2607,79.3837,79.4136,368269.0
2024-04-24 12:00:00,79.71,79.91,79.35,79.84,283441.0,79.4336,79.6329,79.0748,79.5631,283441.0
2024-04-24 13:00:00,79.84,80.58,79.71,80.51,291360.0,79.5631,80.3005,79.4336,80.2308,291360.0
2024-04-24 14:00:00,80.54,80.54,79.73,79.76,257696.0,80.2607,80.2607,79.4535,79.4834,257696.0
2024-04-24 15:00:00,79.75,80.42,79.7,80.2,328496.0,79.4734,80.1411,79.4236,79.9219,328496.0
2024-04-25 09:30:00,77.41,77.66,77.0,77.43,886635.0,77.1415,77.3907,76.733,77.1615,886635.0
2024-04-25 10:00:00,77.42,78.26,77.21,77.44,576128.0,77.1515,77.9886,76.9422,77.1714,576128.0
2024-04-25 11:00:00,77.42,78.02,77.4,78.02,316604.0,77.1515,77.7494,77.1316,77.7494,316604.0
2024-04-25 12:00:00,77.96,78.82,77.83,78.74,175273.0,77.6896,78.5466,77.5601,78.4669,175273.0
2024-04-25 13:00:00,78.73,79.48,78.44,79.36,361876.0,78.457,79.2044,78.168,79.0848,361876.0
2024-04-25 14:00:00,79.39,79.51,78.7,78.98,260808.0,79.1147,79.2342,78.4271,78.7061,260808.0
2024-04-25 15:00:00,79.0,79.7,78.98,79.35,453674.0,78.726,79.4236,78.7061,79.0748,453674.0
2024-04-26 09:30:00,80.55,81.5,80.3,81.37,621118.0,80.2706,81.2173,80.0215,81.0878,621118.0
2024-04-26 10:00:00,81.42,82.02,81.23,81.94,447908.0,81.1376,81.7355,80.9483,81.6558,447908.0
2024-04-26 11:00:00,81.98,82.25,81.63,81.91,390602.0,81.6957,81.9647,81.3469,81.6259,390602.0
2024-04-26 12:00:00,81.88,82.21,81.73,82.21,99353.0,81.596,81.9249,81.4465,81.9249,99353.0
2024-04-26 13:00:00,82.24,82.39,82.06,82.17,110439.0,81.9548,82.1043,81.7754,81.885,110439.0
2024-04-26 14:00:00,82.18,82.19,81.81,82.09,143629.0,81.895,81.905,81.5263,81.8053,143629.0
2024-04-26 15:00:00,82.08,82.28,81.82,81.84,477881.0,81.7953,81.9946,81.5362,81.5562,477881.0
2024-04-29 09:30:00,82.6,82.84,81.76,82.09,452608.0,82.3135,82.5527,81.4764,81.8053,452608.0
2024-04-29 10:00:00,82.09,82.53,82.07,82.27,343145.0,81.8053,82.2438,81.7854,81.9847,343145.0
2024-04-29 11:00:00,82.26,82.31,81.9,82.29,196406.0,81.9747,82.0245,81.616,82.0046,196406.0
2024-04-29 12:00:00,82.29,82.51,82.24,82.35,235954.0,82.0046,82.2238,81.9548,82.0644,235954.0
2024-04-29 13:00:00,82.37,82.68,82.18,82.56,291847.0,82.0843,82.3933,81.895,82.2737,291847.0
2024-04-29 14:00:00,82.54,82.54,81.89,82.3,125258.0,82.2537,82.2537,81.606,82.0146,125258.0
2024-04-29 15:00:00,82.28,82.47,81.41,82.45,371390.0,81.9946,82.184,81.1277,82.1641,371390.0
2024-04-30 09:30:00,81.81,82.28,81.72,82.13,254482.0,81.5263,81.9946,81.4366,81.8452,254482.0
2024-04-30 10:00:00,82.19,82.35,81.67,81.84,175895.0,81.905,82.0644,81.3868,81.5562,175895.0
2024-04-30 11:00:00,81.84,81.86,80.88,81.16,253018.0,81.5562,81.5761,80.5995,80.8785,253018.0
2024-04-30 12:00:00,81.18,81.27,80.45,80.66,248782.0,80.8985,80.9881,80.171,80.3803,248782.0
2024-04-30 13:00:00,80.63,80.92,80.36,80.86,190416.0,80.3504,80.6394,80.0813,80.5796,190416.0
2024-04-30 14:00:00,80.84,80.99,80.31,80.43,128723.0,80.5596,80.7091,80.0315,80.1511,128723.0
2024-04-30 15:00:00,80.4,80.65,79.32,79.32,792051.0,80.1212,80.3703,79.0449,79.0449,792051.0
2024-05-01 09:30:00,78.77,78.9,78.37,78.56,536636.0,78.4968,78.6264,78.0982,78.2875,536636.0
2024-05-01 10:00:00,78.65,78.81,78.09,78.65,313558.0,78.3772,78.5367,77.8192,78.3772,313558.0
2024-05-01 11:00:00,78.65,78.69,77.98,78.05,289829.0,78.3772,78.4171,77.7096,77.7793,289829.0
2024-05-01 12:00:00,78.02,78.45,77.86,78.15,209340.0,77.7494,78.1779,77.59,77.879,209340.0
2024-05-01 13:00:00,78.16,78.52,77.98,78.47,139605.0,77.8889,78.2477,77.7096,78.1979,139605.0
2024-05-01 14:00:00,78.48,81.02,78.4,81.02,1510803.0,78.2078,80.739,78.1281,80.739,1510803.0
2024-05-01 15:00:00,81.02,81.39,78.09,78.15,2028188.0,80.739,81.1077,77.8192,77.879,2028188.0
2024-05-02 09:30:00,79.52,79.69,78.65,78.78,591256.0,79.2442,79.4136,78.3772,78.5068,591256.0
2024-05-02 10:00:00,78.79,79.15,77.79,79.05,478480.0,78.5167,78.8755,77.5202,78.7758,478480.0
2024-05-02 11:00:00,79.06,79.42,78.7,79.35,206884.0,78.7858,79.1446,78.4271,79.0748,206884.0
2024-05-02 12:00:00,79.34,79.35,78.76,79.08,121000.0,79.0648,79.0748,78.4868,78.8057,121000.0
2024-05-02 13:00:00,79.1,79.81,79.1,79.64,204725.0,78.8257,79.5332,78.8257,79.3638,204725.0
2024-05-02 14:00:00,79.66,80.33,79.62,80.27,363577.0,79.3837,80.0514,79.3439,79.9916,363577.0
2024-05-02 15:00:00,80.28,80.45,79.81,80.15,292536.0,80.0016,80.171,79.5332,79.872,292536.0
2024-05-03 09:30:00,82.95,83.49,82.6,83.28,524685.0,82.6623,83.2004,82.3135,82.9912,524685.0
2024-05-03 10:00:00,83.34,83.74,82.34,82.64,709550.0,83.051,83.4496,82.0544,82.3534,709550.0
2024-05-03 11:00:00,82.69,83.34,82.37,83.19,244402.0,82.4032,83.051,82.0843,82.9015,244402.0
2024-05-03 12:00:00,83.19,83.37,82.97,83.06,204423.0,82.9015,83.0809,82.6822,82.7719,204423.0
2024-05-03 13:00:00,83.08,83.34,83.02,83.18,88088.0,82.7919,83.051,82.7321,82.8915,88088.0
2024-05-03 14:00:00,83.19,83.56,83.19,83.4,111276.0,82.9015,83.2702,82.9015,83.1108,111276.0
2024-05-03 15:00:00,83.35,83.52,83.21,83.32,364700.0,83.0609,83.2303,82.9214,83.031,364700.0
2024-05-06 09:30:00,84.02,84.31,83.72,84.3,402016.0,83.7286,84.0176,83.4296,84.0076,402016.0
2024-05-06 10:00:00,84.34,84.4,84.07,84.22,374274.0,84.0475,84.1073,83.7784,83.9279,374274.0
2024-05-06 11:00:00,84.23,84.45,84.06,84.36,119200.0,83.9379,84.1571,83.7685,84.0674,119200.0
2024-05-06 12:00:00,84.3,84.41,83.97,84.4,182498.0,84.0076,84.1173,83.6788,84.1073,182498.0
2024-05-06 13:00:00,84.43,84.54,84.2,84.54,83310.0,84.1372,84.2468,83.908,84.2468,83310.0
2024-05-06 14:00:00,84.52,84.77,84.48,84.68,149359.0,84.2269,84.476,84.187,84.3863,149359.0
2024-05-06 15:00:00,84.68,85.16,84.55,85.16,356167.0,84.3863,84.8647,84.2568,84.8647,356167.0
2024-05-07 09:30:00,85.3,85.52,85.08,85.12,364695.0,85.0042,85.2234,84.7849,84.8248,364695.0
2024-05-07 10:00:00,85.13,85.66,85.04,85.65,247338.0,84.8348,85.3629,84.7451,85.353,247338.0
2024-05-07 11:00:00,85.67,85.76,85.52,85.66,218388.0,85.3729,85.4626,85.2234,85.3629,218388.0
2024-05-07 12:00:00,85.68,85.77,85.46,85.55,127525.0,85.3828,85.4725,85.1636,85.2533,127525.0
2024-05-07 13:00:00,85.6,85.79,85.05,85.12,129899.0,85.3031,85.4925,84.755,84.8248,129899.0
2024-05-07 14:00:00,85.15,85.3,84.88,85.12,155953.0,84.8547,85.0042,84.5856,84.8248,155953.0
2024-05-07 15:00:00,85.13,85.37,85.01,85.12,358240.0,84.8348,85.0739,84.7152,84.8248,358240.0
2024-05-08 09:30:00,84.11,84.94,84.08,84.91,201531.0,83.8183,84.6454,83.7884,84.6155,201531.0
2024-05-08 10:00:00,84.89,85.59,84.77,85.36,214624.0,84.5956,85.2932,84.476,85.064,214624.0
2024-05-08 11:00:00,85.38,85.5,84.88,84.95,116182.0,85.0839,85.2035,84.5856,84.6554,116182.0
2024-05-08 12:00:00,84.96,85.11,84.78,84.9,77822.0,84.6653,84.8148,84.486,84.6056,77822.0
2024-05-08 13:00:00,84.9,85.01,84.64,85.0,119185.0,84.6056,84.7152,84.3465,84.7052,119185.0
2024-05-08 14:00:00,85.0,85.13,84.9,84.95,102538.0,84.7052,84.8348,84.6056,84.6554,102538.0
2024-05-08 15:00:00,84.93,85.19,84.78,85.04,179224.0,84.6355,84.8945,84.486,84.7451,179224.0
2024-05-09 09:30:00,85.1,85.26,84.4,84.82,155680.0,84.8049,84.9643,84.1073,84.5258,155680.0
2024-05-09 10:00:00,84.82,85.42,84.58,85.32,242041.0,84.5258,85.1238,84.2867,85.0241,242041.0
2024-05-09 11:00:00,85.35,85.53,84.98,85.05,132630.0,85.054,85.2334,84.6853,84.755,132630.0
2024-05-09 12:00:00,85.0,85.42,84.96,85.36,91352.0,84.7052,85.1238,84.6653,85.064,91352.0
2024-05-09 13:00:00,85.33,85.52,85.13,85.29,112163.0,85.0341,85.2234,84.8348,84.9942,112163.0
2024-05-09 14:00:00,85.25,85.59,85.15,85.52,60281.0,84.9543,85.2932,84.8547,85.2234,60281.0
2024-05-09 15:00:00,85.51,85.52,85.2,85.36,284457.0,85.2134,85.2234,84.9045,85.064,284457.0
2024-05-10 09:30:00,85.94,86.62,85.78,86.42,305922.0,85.6419,86.3196,85.4825,86.1203,305922.0
2024-05-10 10:00:00,86.42,86.44,85.15,85.43,469986.0,86.1203,86.1402,84.8547,85.1337,469986.0
2024-05-10 11:00:00,85.42,85.65,85.2,85.59,150187.0,85.1238,85.353,84.9045,85.2932,150187.0
2024-05-10 12:00:00,85.57,85.72,85.33,85.65,108546.0,85.2732,85.4227,85.0341,85.353,108546.0
2024-05-10 13:00:00,85.64,85.75,85.33,85.73,109501.0,85.343,85.4526,85.0341,85.4327,109501.0
2024-05-10 14:00:00,85.73,85.82,85.52,85.73,80363.0,85.4327,85.5224,85.2234,85.4327,80363.0
2024-05-10 15:00:00,85.78,85.9,85.64,85.74,821553.0,85.4825,85.6021,85.343,85.4426,821553.0
2024-05-13 09:30:00,86.48,86.52,85.73,86.1,284510.0,86.1801,86.2199,85.4327,85.8014,284510.0
2024-05-13 10:00:00,86.06,86.28,85.98,86.13,228007.0,85.7615,85.9808,85.6818,85.8313,228007.0
2024-05-13 11:00:00,86.11,86.25,85.81,86.13,117738.0,85.8114,85.9509,85.5124,85.8313,117738.0
2024-05-13 12:00:00,86.13,86.26,86.13,86.17,84613.0,85.8313,85.9608,85.8313,85.8712,84613.0
2024-05-13 13:00:00,86.12,86.13,85.58,86.05,115977.0,85.8213,85.8313,85.2832,85.7516,115977.0
2024-05-13 14:00:00,86.02,86.07,85.91,86.06,83299.0,85.7217,85.7715,85.6121,85.7615,83299.0
2024-05-13 15:00:00,86.06,86.18,85.95,86.14,173180.0,85.7615,85.8811,85.6519,85.8413,173180.0
2024-05-14 09:30:00,85.93,86.42,85.87,86.09,255077.0,85.632,86.1203,85.5722,85.7914,255077.0
2024-05-14 10:00:00,86.08,86.84,85.98,86.49,379809.0,85.7815,86.5388,85.6818,86.19,379809.0
2024-05-14 11:00:00,86.52,86.8,86.26,86.39,137262.0,86.2199,86.499,85.9608,86.0904,137262.0
2024-05-14 12:00:00,86.39,86.48,86.18,86.33,74245.0,86.0904,86.1801,85.8811,86.0306,74245.0
2024-05-14 13:00:00,86.36,86.55,86.18,86.49,486322.0,86.0605,86.2498,85.8811,86.19,486322.0
2024-05-14 14:00:00,86.47,87.27,86.46,87.21,206757.0,86.1701,86.9673,86.1601,86.9075,206757.0
2024-05-14 15:00:00,87.21,87.43,87.11,87.24,507804.0,86.9075,87.1268,86.8079,86.9374,507804.0
2024-05-15 09:30:00,88.2,88.37,87.59,87.93,600221.0,87.8941,88.0635,87.2862,87.625,600221.0
2024-05-15 10:00:00,87.93,88.77,87.93,88.73,492598.0,87.625,88.4621,87.625,88.4223,492598.0
2024-05-15 11:00:00,88.77,89.07,88.76,88.98,237307.0,88.4621,88.7611,88.4522,88.6714,237307.0
2024-05-15 12:00:00,88.97,89.32,88.82,89.31,210303.0,88.6614,89.0102,88.512,89.0003,210303.0
2024-05-15 13:00:00,89.34,89.81,89.3,89.79,290009.0,89.0302,89.4985,88.9903,89.4786,290009.0
2024-05-15 14:00:00,89.79,89.98,89.7,89.82,256206.0,89.4786,89.6679,89.3889,89.5085,256206.0
2024-05-15 15:00:00,89.82,90.02,89.76,89.92,566401.0,89.5085,89.7078,89.4487,89.6081,566401.0
2024-05-16 09:30:00,89.81,90.16,89.74,90.09,293932.0,89.4985,89.8473,89.4288,89.7776,293932.0
2024-05-16 10:00:00,90.1,90.49,89.75,90.47,383572.0,89.7875,90.1762,89.4387,90.1562,383572.0
2024-05-16 11:00:00,90.5,90.59,90.25,90.42,222838.0,90.1861,90.2758,89.937,90.1064,222838.0
2024-05-16 12:00:00,90.41,90.41,90.09,90.34,201834.0,90.0964,90.0964,89.7776,90.0267,201834.0
2024-05-16 13:00:00,90.35,90.41,89.75,90.11,308722.0,90.0367,90.0964,89.4387,89.7975,308722.0
2024-05-16 14:00:00,90.12,90.12,89.64,89.95,214914.0,89.8075,89.8075,89.3291,89.638,214914.0
2024-05-16 15:00:00,89.94,90.03,89.45,89.54,234595.0,89.6281,89.7178,89.1398,89.2295,234595.0
2024-05-17 09:30:00,89.56,89.7,89.25,89.43,279870.0,89.2494,89.3889,88.9405,89.1198,279870.0
2024-05-17 10:00:00,89.43,89.79,89.28,89.69,242665.0,89.1198,89.4786,88.9704,89.3789,242665.0
2024-05-17 11:00:00,89.7,89.7,89.28,89.58,143642.0,89.3889,89.3889,88.9704,89.2693,143642.0
2024-05-17 12:00:00,89.59,89.63,89.14,89.44,101648.0,89.2793,89.3192,88.8308,89.1298,101648.0
2024-05-17 13:00:00,89.42,89.44,89.16,89.21,83895.0,89.1099,89.1298,88.8508,88.9006,83895.0
2024-05-17 14:00:00,89.22,89.26,88.54,89.24,123597.0,88.9106,88.9504,88.2329,88.9305,123597.0
2024-05-17 15:00:00,89.24,89.46,89.15,89.45,823803.0,88.9305,89.1497,88.8408,89.1398,823803.0
2024-05-20 09:30:00,89.47,90.53,89.42,90.49,292589.0,89.1597,90.216,89.1099,90.1762,292589.0
2024-05-20 10:00:00,90.5,90.69,90.33,90.44,191844.0,90.1861,90.3755,90.0167,90.1263,191844.0
2024-05-20 11:00:00,90.42,90.61,90.3,90.41,308848.0,90.1064,90.2958,89.9868,90.0964,308848.0
2024-05-20 12:00:00,90.47,90.92,90.42,90.9,121463.0,90.1562,90.6047,90.1064,90.5847,121463.0
2024-05-20 13:00:00,90.89,90.91,90.37,90.48,141370.0,90.5748,90.5947,90.0566,90.1662,141370.0
2024-05-20 14:00:00,90.45,90.66,90.09,90.52,179599.0,90.1363,90.3456,89.7776,90.2061,179599.0
2024-05-20 15:00:00,90.47,90.81,90.42,90.66,307263.0,90.1562,90.4951,90.1064,90.3456,307263.0
2024-05-21 09:30:00,89.89,90.2,89.81,90.09,248460.0,89.5782,89.8872,89.4985,89.7776,248460.0
2024-05-21 10:00:00,90.1,90.59,90.06,90.52,128495.0,89.7875,90.2758,89.7477,90.2061,128495.0
2024-05-21 11:00:00,90.55,90.63,90.32,90.46,76456.0,90.236,90.3157,90.0068,90.1463,76456.0
2024-05-21 12:00:00,90.44,90.71,90.41,90.48,75011.0,90.1263,90.3954,90.0964,90.1662,75011.0
2024-05-21 13:00:00,90.47,90.74,90.35,90.74,135556.0,90.1562,90.4253,90.0367,90.4253,135556.0
2024-05-21 14:00:00,90.74,90.8,90.55,90.67,88988.0,90.4253,90.4851,90.236,90.3555,88988.0
2024-05-21 15:00:00,90.68,91.06,90.65,90.98,204873.0,90.3655,90.7442,90.3356,90.6645,204873.0
2024-05-22 09:30:00,91.06,91.29,90.9,91.23,295118.0,90.7442,90.9734,90.5847,90.9136,295118.0
2024-05-22 10:00:00,91.24,91.3,91.02,91.21,207069.0,90.9236,90.9834,90.7043,90.8937,207069.0
2024-05-22 11:00:00,91.21,91.37,91.01,91.2,127243.0,90.8937,91.0531,90.6944,90.8837,127243.0
2024-05-22 12:00:00,91.18,91.32,90.92,91.04,99583.0,90.8638,91.0033,90.6047,90.7243,99583.0
2024-05-22 13:00:00,91.07,91.23,90.49,90.73,166131.0,90.7542,90.9136,90.1762,90.4153,166131.0
2024-05-22 14:00:00,90.68,90.69,89.88,90.32,376182.0,90.3655,90.3755,89.5683,90.0068,376182.0
2024-05-22 15:00:00,90.29,90.92,89.99,90.91,424451.0,89.9769,90.6047,89.6779,90.5947,424451.0
2024-05-23 09:30:00,92.8,92.81,91.41,91.52,865429.0,92.4782,92.4881,91.093,91.2026,865429.0
2024-05-23 10:00:00,91.53,92.15,91.06,91.11,583919.0,91.2126,91.8304,90.7442,90.794,583919.0
2024-05-23 11:00:00,91.11,92.29,91.08,92.15,304985.0,90.794,91.9699,90.7641,91.8304,304985.0
2024-05-23 12:00:00,92.15,92.32,91.47,91.47,208859.0,91.8304,91.9998,91.1528,91.1528,208859.0
2024-05-23 13:00:00,91.48,91.61,90.19,90.23,407700.0,91.1627,91.2923,89.8772,89.9171,407700.0
2024-05-23 14:00:00,90.22,90.3,89.38,89.43,377172.0,89.9071,89.9868,89.07,89.1198,377172.0
2024-05-23 15:00:00,89.44,90.21,89.32,90.04,305542.0,89.1298,89.8971,89.0102,89.7277,305542.0
2024-05-24 09:30:00,90.67,90.91,90.4,90.57,189076.0,90.3555,90.5947,90.0865,90.2559,189076.0
2024-05-24 10:00:00,90.6,91.67,90.6,91.61,367406.0,90.2858,91.3521,90.2858,91.2923,367406.0
2024-05-24 11:00:00,91.65,92.17,91.61,91.96,346733.0,91.3321,91.8503,91.2923,91.6411,346733.0
2024-05-24 12:00:00,91.96,92.13,91.84,91.84,69787.0,91.6411,91.8105,91.5215,91.5215,69787.0
2024-05-24 13:00:00,91.89,92.09,91.74,92.02,91665.0,91.5713,91.7706,91.4218,91.7009,91665.0
2024-05-24 14:00:00,92.04,92.23,91.71,91.71,816593.0,91.7208,91.9101,91.3919,91.3919,816593.0
2024-05-24 15:00:00,91.7,91.82,91.38,91.75,292203.0,91.382,91.5016,91.0631,91.4318,292203.0
2024-05-28 09:30:00,92.2,92.35,91.41,91.65,331950.0,91.8802,92.0297,91.093,91.3321,331950.0
2024-05-28 10:00:00,91.64,92.27,91.45,92.23,182113.0,91.3222,91.95,91.1328,91.9101,182113.0
2024-05-28 11:00:00,92.22,92.35,92.02,92.23,140777.0,91.9002,92.0297,91.7009,91.9101,140777.0
2024-05-28 12:00:00,92.21,92.42,92.1,92.23,119397.0,91.8902,92.0995,91.7806,91.9101,119397.0
2024-05-28 13:00:00,92.21,92.42,91.93,92.03,149878.0,91.8902,92.0995,91.6112,91.7108,149878.0
2024-05-28 14:00:00,92.0,92.25,91.22,91.68,131081.0,91.6809,91.9301,90.9036,91.362,131081.0
2024-05-28 15:00:00,91.67,92.43,91.64,92.42,270308.0,91.3521,92.1094,91.3222,92.0995,270308.0
2024-05-29 09:30:00,90.67,91.52,90.66,91.33,308050.0,90.3555,91.2026,90.3456,91.0133,308050.0
2024-05-29 10:00:00,91.35,91.81,91.15,91.69,217137.0,91.0332,91.4916,90.8339,91.372,217137.0
2024-05-29 11:00:00,91.69,91.74,91.28,91.53,73951.0,91.372,91.4218,90.9634,91.2126,73951.0
2024-05-29 12:00:00,91.51,91.78,91.25,91.74,66171.0,91.1926,91.4617,90.9335,91.4218,66171.0
2024-05-29 13:00:00,91.73,91.75,91.24,91.6,152094.0,91.4119,91.4318,90.9236,91.2823,152094.0
2024-05-29 14:00:00,91.55,91.66,91.17,91.29,56928.0,91.2325,91.3421,90.8538,90.9734,56928.0
2024-05-29 15:00:00,91.29,91.65,90.89,91.13,610463.0,90.9734,91.3321,90.5748,90.8139,610463.0
2024-05-30 09:30:00,90.7,90.74,90.09,90.41,270449.0,90.3854,90.4253,89.7776,90.0964,270449.0
2024-05-30 10:00:00,90.47,90.58,89.54,89.67,240827.0,90.1562,90.2659,89.2295,89.359,240827.0
2024-05-30 11:00:00,89.67,90.05,89.35,89.78,130777.0,89.359,89.7377,89.0401,89.4686,130777.0
2024-05-30 12:00:00,89.78,90.12,89.78,89.99,67407.0,89.4686,89.8075,89.4686,89.6779,67407.0
2024-05-30 13:00:00,90.03,90.33,89.97,90.11,104749.0,89.7178,90.0167,89.658,89.7975,104749.0
2024-05-30 14:00:00,90.04,90.11,89.62,89.79,82451.0,89.7277,89.7975,89.3092,89.4786,82451.0
2024-05-30 15:00:00,89.77,89.8,88.59,89.12,466945.0,89.4587,89.4886,88.2828,88.8109,466945.0
2024-05-31 09:30:00,89.16,89.44,88.48,88.6,237318.0,88.8508,89.1298,88.1731,88.2927,237318.0
2024-05-31 10:00:00,88.6,88.64,86.81,87.11,583316.0,88.2927,88.3326,86.5089,86.8079,583316.0
2024-05-31 11:00:00,87.11,87.12,86.23,86.3,387209.0,86.8079,86.8179,85.9309,86.0007,387209.0
2024-05-31 12:00:00,86.28,86.41,85.73,86.2,269231.0,85.9808,86.1103,85.4327,85.901,269231.0
2024-05-31 13:00:00,86.21,86.91,86.21,86.66,262842.0,85.911,86.6086,85.911,86.3595,262842.0
2024-05-31 14:00:00,86.68,86.9,86.38,86.76,143159.0,86.3794,86.5986,86.0804,86.4591,143159.0
2024-05-31 15:00:00,86.73,89.14,86.66,89.14,650517.0,86.4292,88.8308,86.3595,88.8308,650517.0
2024-06-03 09:30:00,90.24,90.65,89.67,89.92,663469.0,89.927,90.3356,89.359,89.6081,663469.0
2024-06-03 10:00:00,89.99,90.36,88.91,89.08,368892.0,89.6779,90.0466,88.6016,88.7711,368892.0
2024-06-03 11:00:00,89.08,89.52,88.85,89.2,151970.0,88.7711,89.2095,88.5419,88.8906,151970.0
2024-06-03 12:00:00,89.24,89.33,87.93,88.07,137215.0,88.9305,89.0202,87.625,87.7646,137215.0
2024-06-03 13:00:00,88.05,88.97,87.62,88.74,173379.0,87.7446,88.6614,87.3161,88.4322,173379.0
2024-06-03 14:00:00,88.74,89.03,88.5,88.82,79765.0,88.4322,88.7212,88.1931,88.512,79765.0
2024-06-03 15:00:00,88.75,89.69,88.75,89.68,186544.0,88.4422,89.3789,88.4422,89.369,186544.0
2024-06-04 09:30:00,89.55,89.66,89.0,89.2,280655.0,89.2394,89.349,88.6913,88.8906,280655.0
2024-06-04 10:00:00,89.24,89.78,88.87,89.19,427031.0,88.9305,89.4686,88.5618,88.8807,427031.0
2024-06-04 11:00:00,89.17,89.51,88.94,89.03,128320.0,88.8607,89.1996,88.6315,88.7212,128320.0
2024-06-04 12:00:00,89.07,89.65,88.91,89.42,90374.0,88.7611,89.3391,88.6016,89.1099,90374.0
2024-06-04 13:00:00,89.45,89.6,89.13,89.44,45863.0,89.1398,89.2893,88.8209,89.1298,45863.0
2024-06-04 14:00:00,89.44,90.62,89.41,90.25,208581.0,89.1298,90.3057,89.0999,89.937,208581.0
2024-06-04 15:00:00,90.23,90.23,89.49,90.15,238187.0,89.9171,89.9171,89.1796,89.8373,238187.0
2024-06-05 09:30:00,91.58,91.67,91.25,91.6,367422.0,91.2624,91.3521,90.9335,91.2823,367422.0
2024-06-05 10:00:00,91.61,92.41,91.12,92.25,490589.0,91.2923,92.0895,90.804,91.9301,490589.0
2024-06-05 11:00:00,92.27,92.89,92.27,92.7,249860.0,91.95,92.5678,91.95,92.3785,249860.0
2024-06-05 12:00:00,92.66,93.08,92.59,93.05,259448.0,92.3386,92.7572,92.2689,92.7273,259448.0
2024-06-05 13:00:00,93.04,93.27,92.84,93.25,144862.0,92.7173,92.9465,92.518,92.9266,144862.0
2024-06-05 14:00:00,93.24,93.45,93.09,93.39,116372.0,92.9166,93.1259,92.7672,93.0661,116372.0
2024-06-05 15:00:00,93.38,93.8,93.23,93.79,376391.0,93.0561,93.4747,92.9067,93.4647,376391.0
2024-06-06 09:30:00,94.04,94.15,93.38,93.4,277115.0,93.7139,93.8235,93.0561,93.0761,277115.0
2024-06-06 10:00:00,93.35,94.07,93.33,93.85,305435.0,93.0262,93.7438,93.0063,93.5245,305435.0
2024-06-06 11:00:00,93.88,93.97,93.56,93.66,124126.0,93.5544,93.6441,93.2355,93.3352,124126.0
2024-06-06 12:00:00,93.63,93.77,93.4,93.61,126464.0,93.3053,93.4448,93.0761,93.2853,126464.0
2024-06-06 13:00:00,93.59,93.93,93.53,93.74,62072.0,93.2654,93.6042,93.2056,93.4149,62072.0
2024-06-06 14:00:00,93.74,93.79,93.23,93.7,279432.0,93.4149,93.4647,92.9067,93.375,279432.0
2024-06-06 15:00:00,93.68,93.78,93.45,93.68,218198.0,93.3551,93.4548,93.1259,93.3551,218198.0
2024-06-07 09:30:00,93.48,93.71,93.03,93.42,294689.0,93.1558,93.385,92.7074,93.096,294689.0
2024-06-07 10:00:00,93.41,94.23,93.3,93.8,198115.0,93.086,93.9032,92.9764,93.4747,198115.0
2024-06-07 11:00:00,93.83,93.94,93.25,93.92,99761.0,93.5046,93.6142,92.9266,93.5943,99761.0
2024-06-07 12:00:00,93.92,94.51,93.8,94.47,179728.0,93.5943,94.1822,93.4747,94.1424,179728.0
2024-06-07 13:00:00,94.48,94.6,94.21,94.23,109677.0,94.1523,94.2719,93.8833,93.9032,109677.0
2024-06-07 14:00:00,94.2,94.21,93.08,93.58,184306.0,93.8733,93.8833,92.7572,93.2555,184306.0
2024-06-07 15:00:00,93.5,93.69,93.1,93.49,246326.0,93.1757,93.3651,92.7771,93.1658,246326.0
2024-06-10 09:30:00,93.0,93.31,92.89,93.03,185114.0,92.6775,92.9864,92.5678,92.7074,185114.0
2024-06-10 10:00:00,93.04,93.78,93.0,93.75,179276.0,92.7173,93.4548,92.6775,93.4249,179276.0
2024-06-10 11:00:00,93.8,94.2,93.73,93.96,144397.0,93.4747,93.8733,93.4049,93.6341,144397.0
2024-06-10 12:00:00,93.95,94.28,93.93,94.13,112255.0,93.6242,93.953,93.6042,93.8035,112255.0
2024-06-10 13:00:00,94.1,94.24,93.64,94.06,77790.0,93.7736,93.9132,93.3152,93.7338,77790.0
2024-06-10 14:00:00,94.05,94.11,93.42,93.85,114163.0,93.7238,93.7836,93.096,93.5245,114163.0
2024-06-10 15:00:00,93.84,94.33,93.82,94.23,148821.0,93.5145,94.0028,93.4946,93.9032,148821.0
2024-06-11 09:30:00,93.67,93.98,93.06,93.45,345777.0,93.3451,93.6541,92.7373,93.1259,345777.0
2024-06-11 10:00:00,93.39,94.45,93.39,94.42,170491.0,93.0661,94.1224,93.0661,94.0925,170491.0
2024-06-11 11:00:00,94.42,94.42,93.75,93.92,133062.0,94.0925,94.0925,93.4249,93.5943,133062.0
2024-06-11 12:00:00,93.87,94.2,93.87,94.02,89141.0,93.5444,93.8733,93.5444,93.6939,89141.0
2024-06-11 13:00:00,94.08,94.74,94.0,94.72,93875.0,93.7537,94.4114,93.674,94.3915,93875.0
2024-06-11 14:00:00,94.73,95.38,94.61,95.16,211331.0,94.4015,95.0492,94.2819,94.83,211331.0
2024-06-11 15:00:00,95.18,95.53,94.95,95.49,325648.0,94.8499,95.1987,94.6207,95.1588,325648.0
2024-06-12 09:30:00,97.08,98.09,96.81,97.96,432527.0,96.7433,97.7498,96.4742,97.6203,432527.0
2024-06-12 10:00:00,97.97,98.5,97.86,98.07,293656.0,97.6302,98.1584,97.5206,97.7299,293656.0
2024-06-12 11:00:00,98.08,98.42,98.04,98.18,160046.0,97.7398,98.0787,97.7,97.8395,160046.0
2024-06-12 12:00:00,98.08,98.28,98.0,98.11,53400.0,97.7398,97.9392,97.6601,97.7697,53400.0
2024-06-12 13:00:00,98.14,98.41,97.95,98.19,105299.0,97.7996,98.0687,97.6103,97.8495,105299.0
2024-06-12 14:00:00,98.19,98.45,97.51,98.23,449023.0,97.8495,98.1086,97.1718,97.8893,449023.0
2024-06-12 15:00:00,98.24,98.94,97.4,97.96,463951.0,97.8993,98.5969,97.0622,97.6203,463951.0
2024-06-13 09:30:00,99.43,99.69,99.24,99.38,426724.0,99.0852,99.3443,98.8958,99.0353,426724.0
2024-06-13 10:00:00,99.39,99.56,98.43,98.62,349967.0,99.0453,99.2147,98.0886,98.278,349967.0
2024-06-13 11:00:00,98.61,99.14,98.55,98.93,99377.0,98.268,98.7962,98.2082,98.5869,99377.0
2024-06-13 12:00:00,98.9,98.92,98.06,98.51,105714.0,98.557,98.5769,97.7199,98.1684,105714.0
2024-06-13 13:00:00,98.58,98.93,98.54,98.76,83033.0,98.2381,98.5869,98.1982,98.4175,83033.0
2024-06-13 14:00:00,98.76,99.12,98.59,99.1,63650.0,98.4175,98.7762,98.2481,98.7563,63650.0
2024-06-13 15:00:00,99.04,99.38,98.94,98.99,218755.0,98.6965,99.0353,98.5969,98.6467,218755.0
2024-06-14 09:30:00,98.88,99.54,98.7,99.48,320935.0,98.5371,99.1948,98.3577,99.135,320935.0
2024-06-14 10:00:00,99.5,99.6,98.88,99.38,313583.0,99.1549,99.2546,98.5371,99.0353,313583.0
2024-06-14 11:00:00,99.4,99.44,98.76,99.31,202573.0,99.0553,99.0951,98.4175,98.9656,202573.0
2024-06-14 12:00:00,99.29,99.52,99.14,99.44,68066.0,98.9456,99.1749,98.7962,99.0951,68066.0
2024-06-14 13:00:00,99.45,99.87,99.39,99.66,214713.0,99.1051,99.5236,99.0453,99.3144,214713.0
2024-06-14 14:00:00,99.7,99.86,99.43,99.77,128469.0,99.3542,99.5137,99.0852,99.424,128469.0
2024-06-14 15:00:00,99.77,100.01,99.58,99.98,333675.0,99.424,99.6632,99.2346,99.6333,333675.0
2024-06-17 09:30:00,100.06,100.23,99.53,100.03,365825.0,99.713,99.8824,99.1848,99.6831,365825.0
2024-06-17 10:00:00,100.05,100.34,99.81,100.27,390598.0,99.703,99.992,99.4638,99.9222,390598.0
2024-06-17 11:00:00,100.28,100.73,100.28,100.64,122083.0,99.9322,100.3807,99.9322,100.291,122083.0
2024-06-17 12:00:00,100.66,101.66,100.6,101.49,200963.0,100.3109,101.3074,100.2511,101.138,200963.0
2024-06-17 13:00:00,101.48,102.84,101.48,102.81,218549.0,101.1281,102.4833,101.1281,102.4534,218549.0
2024-06-17 14:00:00,102.82,103.17,102.64,102.85,179887.0,102.4634,102.8122,102.284,102.4933,179887.0
2024-06-17 15:00:00,102.81,103.07,102.32,102.42,361584.0,102.4534,102.7125,101.9651,102.0648,361584.0
2024-06-18 09:30:00,102.38,102.64,102.1,102.22,461567.0,102.0249,102.284,101.7459,101.8655,461567.0
2024-06-18 10:00:00,102.25,102.59,102.0,102.04,402150.0,101.8954,102.2342,101.6462,101.6861,402150.0
2024-06-18 11:00:00,102.06,102.3,101.7,102.3,269472.0,101.706,101.9452,101.3473,101.9452,269472.0
2024-06-18 12:00:00,102.3,102.54,102.14,102.5,98617.0,101.9452,102.1844,101.7858,102.1445,98617.0
2024-06-18 13:00:00,102.5,102.73,102.33,102.46,97958.0,102.1445,102.3737,101.9751,102.1047,97958.0
2024-06-18 14:00:00,102.49,102.49,102.04,102.44,202799.0,102.1345,102.1345,101.6861,102.0847,202799.0
2024-06-18 15:00:00,102.46,102.53,102.21,102.44,203237.0,102.1047,102.1744,101.8555,102.0847,203237.0
2024-06-20 09:30:00,102.94,103.1,102.47,102.82,488633.0,102.583,102.7424,102.1146,102.4634,488633.0
2024-06-20 10:00:00,102.83,102.89,101.67,102.65,302199.0,102.4734,102.5332,101.3174,102.294,302199.0
2024-06-20 11:00:00,102.67,102.78,102.08,102.14,122096.0,102.3139,102.4235,101.726,101.7858,122096.0
2024-06-20 12:00:00,102.14,102.26,100.62,101.27,496030.0,101.7858,101.9053,100.271,100.9188,496030.0
2024-06-20 13:00:00,101.18,101.18,100.08,100.79,364255.0,100.8291,100.8291,99.7329,100.4404,364255.0
2024-06-20 14:00:00,100.82,101.29,100.64,100.65,202195.0,100.4703,100.9387,100.291,100.3009,202195.0
2024-06-20 15:00:00,100.59,101.16,100.11,100.81,473575.0,100.2411,100.8092,99.7628,100.4604,473575.0
2024-06-21 09:30:00,100.67,100.78,99.64,100.01,445974.0,100.3209,100.4305,99.2944,99.6632,445974.0
2024-06-21 10:00:00,100.02,100.61,99.94,100.59,178998.0,99.6731,100.2611,99.5934,100.2411,178998.0
2024-06-21 11:00:00,100.61,101.17,100.28,101.17,121851.0,100.2611,100.8191,99.9322,100.8191,121851.0
2024-06-21 12:00:00,101.19,101.23,100.42,100.48,74267.0,100.8391,100.8789,100.0717,100.1315,74267.0
2024-06-21 13:00:00,100.48,100.61,100.0,100.19,63694.0,100.1315,100.2611,99.6532,99.8425,63694.0
2024-06-21 14:00:00,100.12,100.51,100.09,100.29,57068.0,99.7728,100.1614,99.7429,99.9422,57068.0
2024-06-21 15:00:00,100.29,100.61,100.21,100.21,332221.0,99.9422,100.2611,99.8625,99.8625,332221.0
2024-06-24 09:30:00,99.72,100.14,99.16,99.96,312869.0,99.3742,99.7927,98.8161,99.6133,312869.0
2024-06-24 10:00:00,99.93,100.44,98.74,99.54,365855.0,99.5834,100.0917,98.3976,99.1948,365855.0
2024-06-24 11:00:00,99.59,99.81,99.23,99.66,138697.0,99.2446,99.4638,98.8859,99.3144,138697.0
2024-06-24 12:00:00,99.66,99.69,98.91,99.01,196554.0,99.3144,99.3443,98.567,98.6666,196554.0
2024-06-24 13:00:00,99.1,99.15,98.38,98.62,161680.0,98.7563,98.8061,98.0388,98.278,161680.0
2024-06-24 14:00:00,98.5,98.81,98.19,98.7,111613.0,98.1584,98.4673,97.8495,98.3577,111613.0
2024-06-24 15:00:00,98.7,99.03,97.89,97.95,500253.0,98.3577,98.6865,97.5505,97.6103,500253.0
2024-06-25 09:30:00,98.81,99.02,98.45,98.83,303492.0,98.4673,98.6766,98.1086,98.4872,303492.0
2024-06-25 10:00:00,98.91,99.51,98.89,99.16,217378.0,98.567,99.1649,98.547,98.8161,217378.0
2024-06-25 11:00:00,99.22,100.09,99.22,100.08,132577.0,98.8759,99.7429,98.8759,99.7329,132577.0
2024-06-25 12:00:00,100.06,100.16,99.07,99.19,168759.0,99.713,99.8126,98.7264,98.846,168759.0
2024-06-25 13:00:00,99.19,99.81,98.89,99.73,151667.0,98.846,99.4638,98.547,99.3841,151667.0
2024-06-25 14:00:00,99.75,100.14,99.66,99.98,203885.0,99.4041,99.7927,99.3144,99.6333,203885.0
2024-06-25 15:00:00,99.89,100.29,99.87,100.19,286086.0,99.5436,99.9422,99.5236,99.8425,286086.0
2024-06-26 09:30:00,99.7,100.42,99.63,100.14,307071.0,99.459,100.1773,99.3892,99.8979,307071.0
2024-06-26 10:00:00,100.1,100.64,99.87,100.13,166744.0,99.858,100.3967,99.6286,99.888,166744.0
2024-06-26 11:00:00,100.16,100.68,99.57,100.59,146410.0,99.9179,100.4366,99.3293,100.3469,146410.0
2024-06-26 12:00:00,100.49,100.6,99.85,100.17,111689.0,100.2471,100.3568,99.6086,99.9279,111689.0
2024-06-26 13:00:00,100.11,100.33,99.8,100.28,55908.0,99.868,100.0875,99.5588,100.0376,55908.0
2024-06-26 14:00:00,100.21,100.25,99.91,99.93,84665.0,99.9678,100.0077,99.6685,99.6885,84665.0
2024-06-26 15:00:00,99.97,100.69,99.71,100.5,145685.0,99.7284,100.4466,99.469,100.2571,145685.0
2024-06-27 09:30:00,100.35,101.44,100.34,101.04,397813.0,100.1074,101.1948,100.0975,100.7958,397813.0
2024-06-27 10:00:00,101.05,101.59,100.44,100.74,306702.0,100.8057,101.3444,100.1972,100.4965,306702.0
2024-06-27 11:00:00,100.69,100.8,100.0,100.3,244871.0,100.4466,100.5564,99.7583,100.0576,244871.0
2024-06-27 12:00:00,100.3,101.04,100.29,100.74,54054.0,100.0576,100.7958,100.0476,100.4965,54054.0
2024-06-27 13:00:00,100.81,101.09,100.71,100.81,40602.0,100.5663,100.8456,100.4666,100.5663,40602.0
2024-06-27 14:00:00,100.7,100.91,100.44,100.9,56741.0,100.4566,100.6661,100.1972,100.6561,56741.0
2024-06-27 15:00:00,100.91,101.04,100.48,100.96,309267.0,100.6661,100.7958,100.2371,100.716,309267.0
2024-06-28 09:30:00,101.24,102.04,100.93,102.02,348507.0,100.9953,101.7934,100.686,101.7734,348507.0
2024-06-28 10:00:00,102.04,103.26,101.74,101.94,752503.0,101.7934,103.0104,101.4941,101.6936,752503.0
2024-06-28 11:00:00,101.91,101.92,101.33,101.63,375408.0,101.6637,101.6736,101.0851,101.3843,375408.0
2024-06-28 12:00:00,101.61,101.68,100.4,100.9,226249.0,101.3644,101.4342,100.1573,100.6561,226249.0
2024-06-28 13:00:00,100.88,101.26,100.75,100.92,96911.0,100.6362,101.0152,100.5065,100.6761,96911.0
2024-06-28 14:00:00,100.95,101.24,100.6,100.64,82971.0,100.706,100.9953,100.3568,100.3967,82971.0
2024-06-28 15:00:00,100.65,100.7,99.62,99.83,848514.0,100.4067,100.4566,99.3792,99.5887,848514.0
2024-07-01 09:30:00,100.23,100.38,98.95,99.37,440921.0,99.9877,100.1374,98.7108,99.1298,440921.0
2024-07-01 10:00:00,99.46,100.03,98.68,99.61,432886.0,99.2196,99.7882,98.4415,99.3692,432886.0
2024-07-01 11:00:00,99.59,100.3,99.42,100.28,382671.0,99.3493,100.0576,99.1797,100.0376,382671.0
2024-07-01 12:00:00,100.26,100.78,100.14,100.67,182447.0,100.0177,100.5364,99.8979,100.4267,182447.0
2024-07-01 13:00:00,100.66,100.71,100.3,100.49,91456.0,100.4167,100.4666,100.0576,100.2471,91456.0
2024-07-01 14:00:00,100.51,101.03,100.36,100.65,117243.0,100.2671,100.7858,100.1174,100.4067,117243.0
2024-07-01 15:00:00,100.66,101.25,100.36,101.01,158101.0,100.4167,101.0053,100.1174,100.7658,158101.0
2024-07-02 09:30:00,100.36,101.52,100.32,101.19,511187.0,100.1174,101.2746,100.0775,100.9454,511187.0
2024-07-02 10:00:00,101.2,101.77,100.72,101.64,371118.0,100.9554,101.524,100.4765,101.3943,371118.0
2024-07-02 11:00:00,101.64,102.09,101.39,101.48,216537.0,101.3943,101.8432,101.1449,101.2347,216537.0
2024-07-02 12:00:00,101.47,101.81,101.19,101.81,146400.0,101.2247,101.5639,100.9454,101.5639,146400.0
2024-07-02 13:00:00,101.82,102.69,101.75,102.62,156787.0,101.5739,102.4418,101.5041,102.372,156787.0
2024-07-02 14:00:00,102.62,102.92,102.58,102.76,75931.0,102.372,102.6712,102.332,102.5116,75931.0
2024-07-02 15:00:00,102.77,103.11,102.64,103.11,386283.0,102.5216,102.8608,102.3919,102.8608,386283.0
2024-07-03 09:30:00,102.76,103.44,102.76,103.35,447189.0,102.5116,103.19,102.5116,103.1002,447189.0
2024-07-03 10:00:00,103.42,103.79,102.96,103.78,307202.0,103.17,103.5391,102.7111,103.5291,307202.0
2024-07-03 11:00:00,103.76,104.43,103.54,104.43,206629.0,103.5092,104.1776,103.2897,104.1776,206629.0
2024-07-03 12:00:00,104.4,104.85,104.32,104.77,660834.0,104.1476,104.5966,104.0678,104.5168,660834.0
2024-07-05 09:30:00,105.1,105.88,104.97,105.85,501353.0,104.846,105.6241,104.7163,105.5941,501353.0
2024-07-05 10:00:00,105.87,106.2,105.36,105.94,403707.0,105.6141,105.9433,105.1053,105.6839,403707.0
2024-07-05 11:00:00,105.94,106.77,105.81,106.66,239045.0,105.6839,106.5119,105.5542,106.4022,239045.0
2024-07-05 12:00:00,106.68,106.86,106.48,106.61,117116.0,106.4221,106.6017,106.2226,106.3523,117116.0
2024-07-05 13:00:00,106.58,107.08,106.46,106.93,96247.0,106.3224,106.8212,106.2027,106.6715,96247.0
2024-07-05 14:00:00,106.98,106.99,106.65,106.85,96777.0,106.7214,106.7314,106.3922,106.5917,96777.0
2024-07-05 15:00:00,106.82,107.11,106.81,106.94,620724.0,106.5618,106.8511,106.5518,106.6815,620724.0
2024-07-08 09:30:00,107.07,107.27,106.75,107.1,331370.0,106.8112,107.0107,106.492,106.8411,331370.0
2024-07-08 10:00:00,107.11,107.18,106.66,106.84,455472.0,106.8511,106.9209,106.4022,106.5818,455472.0
2024-07-08 11:00:00,106.84,107.48,106.8,107.42,194749.0,106.5818,107.2202,106.5418,107.1603,194749.0
2024-07-08 12:00:00,107.45,107.45,106.85,107.11,104139.0,107.1903,107.1903,106.5917,106.8511,104139.0
2024-07-08 13:00:00,107.12,107.46,107.03,107.32,61846.0,106.8611,107.2003,106.7713,107.0606,61846.0
2024-07-08 14:00:00,107.28,107.34,106.85,107.22,172335.0,107.0207,107.0805,106.5917,106.9608,172335.0
2024-07-08 15:00:00,107.19,107.65,106.94,107.44,346848.0,106.9309,107.3898,106.6815,107.1803,346848.0
2024-07-09 09:30:00,108.05,108.46,108.02,108.32,333393.0,107.7888,108.1978,107.7589,108.0582,333393.0
2024-07-09 10:00:00,108.35,108.54,107.59,107.91,303643.0,108.0881,108.2776,107.3299,107.6492,303643.0
2024-07-09 11:00:00,107.88,107.99,107.49,107.87,164361.0,107.6192,107.729,107.2302,107.6093,164361.0
2024-07-09 12:00:00,107.85,107.96,107.22,107.54,184447.0,107.5893,107.699,106.9608,107.2801,184447.0
2024-07-09 13:00:00,107.54,107.67,106.93,107.39,195666.0,107.2801,107.4097,106.6715,107.1304,195666.0
2024-07-09 14:00:00,107.36,107.58,107.2,107.49,136258.0,107.1005,107.32,106.9409,107.2302,136258.0
2024-07-09 15:00:00,107.51,107.64,107.33,107.56,264611.0,107.2501,107.3798,107.0706,107.3,264611.0
2024-07-10 09:30:00,108.4,108.6,108.02,108.46,420073.0,108.138,108.3375,107.7589,108.1978,420073.0
2024-07-10 10:00:00,108.47,108.78,108.06,108.1,368891.0,108.2078,108.5171,107.7988,107.8387,368891.0
2024-07-10 11:00:00,108.1,108.5,107.83,108.49,276956.0,107.8387,108.2377,107.5694,108.2278,276956.0
2024-07-10 12:00:00,108.49,109.34,108.44,109.33,141034.0,108.2278,109.0757,108.1779,109.0657,141034.0
2024-07-10 13:00:00,109.32,109.65,109.26,109.61,221925.0,109.0558,109.385,108.9959,109.3451,221925.0
2024-07-10 14:00:00,109.59,109.82,109.48,109.68,113418.0,109.3251,109.5545,109.2154,109.4149,113418.0
2024-07-10 15:00:00,109.65,110.04,109.4,109.82,380710.0,109.385,109.774,109.1356,109.5545,380710.0
2024-07-11 09:30:00,109.85,109.91,109.07,109.55,770495.0,109.5845,109.6443,108.8064,109.2852,770495.0
2024-07-11 10:00:00,109.57,109.58,106.76,106.78,1023511.0,109.3052,109.3151,106.5019,106.5219,1023511.0
2024-07-11 11:00:00,106.77,107.25,105.44,105.49,918945.0,106.5119,106.9908,105.1851,105.235,918945.0
2024-07-11 12:00:00,105.48,106.11,105.04,105.15,646481.0,105.225,105.8535,104.7861,104.8958,646481.0
2024-07-11 13:00:00,105.14,105.54,104.53,104.58,419983.0,104.8859,105.2849,104.2773,104.3272,419983.0
2024-07-11 14:00:00,104.59,105.4,104.44,105.37,234504.0,104.3372,105.1452,104.1876,105.1153,234504.0
2024-07-11 15:00:00,105.42,105.63,104.95,104.96,678729.0,105.1652,105.3747,104.6963,104.7063,678729.0
2024-07-12 09:30:00,105.17,106.23,104.98,106.2,535536.0,104.9158,105.9732,104.7262,105.9433,535536.0
2024-07-12 10:00:00,106.2,107.37,105.97,107.12,504153.0,105.9433,107.1105,105.7139,106.8611,504153.0
2024-07-12 11:00:00,107.12,107.42,106.65,106.69,346817.0,106.8611,107.1603,106.3922,106.4321,346817.0
2024-07-12 12:00:00,106.68,107.08,106.29,107.05,264262.0,106.4221,106.8212,106.0331,106.7912,264262.0
2024-07-12 13:00:00,107.08,108.19,107.01,107.89,228527.0,106.8212,107.9285,106.7513,107.6292,228527.0
2024-07-12 14:00:00,107.88,108.02,107.59,107.89,166605.0,107.6192,107.7589,107.3299,107.6292,166605.0
2024-07-12 15:00:00,107.87,107.89,105.85,106.15,634011.0,107.6093,107.6292,105.5941,105.8934,634011.0
2024-07-15 09:30:00,106.9,107.46,106.61,107.04,450872.0,106.6416,107.2003,106.3523,106.7813,450872.0
2024-07-15 10:00:00,107.06,108.18,107.04,108.08,256187.0,106.8012,107.9185,106.7813,107.8188,256187.0
2024-07-15 11:00:00,108.08,108.78,107.44,107.81,340569.0,107.8188,108.5171,107.1803,107.5494,340569.0
2024-07-15 12:00:00,107.83,107.84,106.8,107.29,345944.0,107.5694,107.5793,106.5418,107.0307,345944.0
2024-07-15 13:00:00,107.25,107.27,106.35,106.48,217063.0,106.9908,107.0107,106.0929,106.2226,217063.0
2024-07-15 14:00:00,106.45,107.11,106.23,106.96,189212.0,106.1927,106.8511,105.9732,106.7015,189212.0
2024-07-15 15:00:00,106.93,107.22,105.8,106.7,565430.0,106.6715,106.9608,105.5443,106.4421,565430.0
2024-07-16 09:30:00,107.3,107.65,106.46,106.58,396095.0,107.0406,107.3898,106.2027,106.3224,396095.0
2024-07-16 10:00:00,106.59,106.68,105.6,106.15,523990.0,106.3324,106.4221,105.3447,105.8934,523990.0
2024-07-16 11:00:00,106.13,106.83,105.99,106.23,135399.0,105.8735,106.5718,105.7338,105.9732,135399.0
2024-07-16 12:00:00,106.28,106.42,105.38,106.23,235791.0,106.0231,106.1628,105.1253,105.9732,235791.0
2024-07-16 13:00:00,106.15,106.17,105.7,106.06,103378.0,105.8934,105.9134,105.4445,105.8036,103378.0
2024-07-16 14:00:00,105.93,106.67,105.6,106.66,154828.0,105.674,106.4122,105.3447,106.4022,154828.0
2024-07-16 15:00:00,106.62,106.92,106.36,106.77,486412.0,106.3623,106.6616,106.1029,106.5119,486412.0
2024-07-17 09:30:00,103.27,103.47,102.71,102.73,759544.0,103.0204,103.2199,102.4617,102.4817,759544.0
2024-07-17 10:00:00,102.73,102.76,101.59,101.84,765661.0,102.4817,102.5116,101.3444,101.5938,765661.0
2024-07-17 11:00:00,101.8,102.13,101.13,101.45,297731.0,101.5539,101.8831,100.8856,101.2048,297731.0
2024-07-17 12:00:00,101.45,101.5,100.66,101.23,601388.0,101.2048,101.2547,100.4167,100.9853,601388.0
2024-07-17 13:00:00,101.2,101.41,100.73,100.9,194902.0,100.9554,101.1649,100.4865,100.6561,194902.0
2024-07-17 14:00:00,100.86,101.34,100.7,100.85,162107.0,100.6162,101.095,100.4566,100.6062,162107.0
2024-07-17 15:00:00,100.88,101.31,100.44,100.48,625974.0,100.6362,101.0651,100.1972,100.2371,625974.0
2024-07-18 09:30:00,101.99,102.08,100.8,101.25,430816.0,101.7435,101.8333,100.5564,101.0053,430816.0
2024-07-18 10:00:00,101.3,101.64,99.52,100.43,499024.0,101.0551,101.3943,99.2794,100.1872,499024.0
2024-07-18 11:00:00,100.4,100.59,98.4,98.56,511909.0,100.1573,100.3469,98.1622,98.3218,511909.0
2024-07-18 12:00:00,98.51,99.66,98.27,99.66,220248.0,98.2719,99.4191,98.0325,99.4191,220248.0
2024-07-18 13:00:00,99.67,100.01,99.15,99.28,210267.0,99.4291,99.7683,98.9103,99.04,210267.0
2024-07-18 14:00:00,99.22,99.44,98.6,99.04,207856.0,98.9802,99.1996,98.3617,98.8006,207856.0
2024-07-18 15:00:00,99.1,100.17,98.16,99.49,711403.0,98.8605,99.9279,97.9227,99.2495,711403.0
2024-07-19 09:30:00,99.34,100.33,98.97,99.45,706895.0,99.0999,100.0875,98.7308,99.2096,706895.0
2024-07-19 10:00:00,99.42,99.76,98.37,98.87,337571.0,99.1797,99.5189,98.1322,98.631,337571.0
2024-07-19 11:00:00,98.89,99.36,97.66,98.77,262918.0,98.651,99.1198,97.4239,98.5313,262918.0
2024-07-19 12:00:00,98.75,98.84,97.47,97.88,137734.0,98.5113,98.6011,97.2344,97.6434,137734.0
2024-07-19 13:00:00,97.86,97.89,97.15,97.82,163589.0,97.6235,97.6534,96.9152,97.5836,163589.0
2024-07-19 14:00:00,97.79,98.05,97.29,97.8,1218218.0,97.5536,97.813,97.0548,97.5636,1218218.0
2024-07-19 15:00:00,97.8,98.43,97.44,97.68,347033.0,97.5636,98.1921,97.2045,97.4439,347033.0
2024-07-22 09:30:00,100.09,100.79,99.38,100.26,484936.0,99.8481,100.5464,99.1398,100.0177,484936.0
2024-07-22 10:00:00,100.28,100.71,99.52,100.11,395149.0,100.0376,100.4666,99.2794,99.868,395149.0
2024-07-22 11:00:00,100.1,100.51,98.69,99.27,360779.0,99.858,100.2671,98.4515,99.03,360779.0
2024-07-22 12:00:00,99.21,100.29,98.96,100.18,184717.0,98.9702,100.0476,98.7208,99.9378,184717.0
2024-07-22 13:00:00,100.22,100.7,100.14,100.55,167605.0,99.9778,100.4566,99.8979,100.307,167605.0
2024-07-22 14:00:00,100.54,100.98,100.5,100.65,160450.0,100.297,100.7359,100.2571,100.4067,160450.0
2024-07-22 15:00:00,100.71,100.88,100.37,100.54,398561.0,100.4666,100.6362,100.1274,100.297,398561.0
2024-07-23 09:30:00,100.17,100.94,99.95,100.76,293570.0,99.9279,100.696,99.7084,100.5164,293570.0
2024-07-23 10:00:00,100.71,101.06,99.88,100.29,208187.0,100.4666,100.8157,99.6386,100.0476,208187.0
2024-07-23 11:00:00,100.34,101.42,100.32,100.95,147831.0,100.0975,101.1749,100.0775,100.706,147831.0
2024-07-23 12:00:00,100.92,100.97,99.87,100.13,166233.0,100.6761,100.7259,99.6286,99.888,166233.0
2024-07-23 13:00:00,100.14,100.47,99.78,100.32,83132.0,99.8979,100.2271,99.5388,100.0775,83132.0
2024-07-23 14:00:00,100.45,100.55,100.11,100.27,61892.0,100.2072,100.307,99.868,100.0276,61892.0
2024-07-23 15:00:00,100.32,100.54,99.65,99.84,240920.0,100.0775,100.297,99.4091,99.5987,240920.0
2024-07-24 09:30:00,97.01,97.12,95.64,95.75,733845.0,96.7755,96.8852,95.4088,95.5186,733845.0
2024-07-24 10:00:00,95.74,95.85,94.76,94.98,560060.0,95.5086,95.6183,94.531,94.7504,560060.0
2024-07-24 11:00:00,94.98,95.07,94.22,94.23,450604.0,94.7504,94.8402,93.9923,94.0022,450604.0
2024-07-24 12:00:00,94.23,94.3,93.71,93.86,359670.0,94.0022,94.0721,93.4835,93.6331,359670.0
2024-07-24 13:00:00,93.85,94.43,93.74,93.84,248188.0,93.6232,94.2017,93.5134,93.6132,248188.0
2024-07-24 14:00:00,93.89,93.91,92.87,93.13,359998.0,93.6631,93.683,92.6455,92.9049,359998.0
2024-07-24 15:00:00,93.14,93.68,92.3,92.65,854676.0,92.9149,93.4536,92.0769,92.4261,854676.0
2024-07-25 09:30:00,92.79,92.85,90.84,90.98,758789.0,92.5657,92.6256,90.6204,90.7601,758789.0
2024-07-25 10:00:00,90.94,92.77,89.55,92.75,1477830.0,90.7202,92.5458,89.3335,92.5258,1477830.0
2024-07-25 11:00:00,92.73,93.38,92.08,92.98,551182.0,92.5059,93.1543,91.8574,92.7553,551182.0
2024-07-25 12:00:00,92.97,94.16,92.54,93.92,447169.0,92.7453,93.9324,92.3163,93.693,447169.0
2024-07-25 13:00:00,93.95,94.46,93.05,93.49,261970.0,93.7229,94.2317,92.8251,93.264,261970.0
2024-07-25 14:00:00,93.49,93.52,91.78,91.95,218301.0,93.264,93.2939,91.5582,91.7277,218301.0
2024-07-25 15:00:00,91.92,93.01,90.52,90.6,448706.0,91.6978,92.7852,90.3012,90.381,448706.0
2024-07-26 09:30:00,92.28,92.3,91.31,92.0,592274.0,92.0569,92.0769,91.0893,91.7776,592274.0
2024-07-26 10:00:00,91.86,92.56,91.15,91.95,466695.0,91.638,92.3363,90.9297,91.7277,466695.0
2024-07-26 11:00:00,91.92,92.58,91.62,92.5,222569.0,91.6978,92.3562,91.3985,92.2764,222569.0
2024-07-26 12:00:00,92.5,93.47,92.49,93.4,188622.0,92.2764,93.2441,92.2664,93.1742,188622.0
2024-07-26 13:00:00,93.37,93.56,92.19,92.6,230806.0,93.1443,93.3339,91.9672,92.3762,230806.0
2024-07-26 14:00:00,92.6,92.85,91.91,92.0,190556.0,92.3762,92.6256,91.6878,91.7776,190556.0
2024-07-26 15:00:00,91.97,92.56,91.74,92.44,388330.0,91.7477,92.3363,91.5183,92.2166,388330.0
2024-07-29 09:30:00,93.48,94.24,92.93,94.12,525919.0,93.254,94.0122,92.7054,93.8925,525919.0
2024-07-29 10:00:00,94.19,94.34,92.86,92.86,405188.0,93.9623,94.112,92.6355,92.6355,405188.0
2024-07-29 11:00:00,92.88,93.34,91.85,93.26,292385.0,92.6555,93.1144,91.628,93.0346,292385.0
2024-07-29 12:00:00,93.26,93.99,93.26,93.68,236368.0,93.0346,93.7628,93.0346,93.4536,236368.0
2024-07-29 13:00:00,93.68,94.06,93.08,93.22,167469.0,93.4536,93.8326,92.855,92.9947,167469.0
2024-07-29 14:00:00,93.15,93.16,92.55,92.87,132567.0,92.9248,92.9348,92.3263,92.6455,132567.0
2024-07-29 15:00:00,92.8,93.29,92.64,92.74,281703.0,92.5757,93.0645,92.4161,92.5158,281703.0
2024-07-30 09:30:00,93.52,93.79,92.72,92.92,791814.0,93.2939,93.5633,92.4959,92.6954,791814.0
2024-07-30 10:00:00,92.91,93.07,91.68,91.73,348099.0,92.6854,92.845,91.4584,91.5083,348099.0
2024-07-30 11:00:00,91.82,91.82,90.03,90.07,535060.0,91.5981,91.5981,89.8124,89.8523,535060.0
2024-07-30 12:00:00,90.19,90.48,88.94,88.96,373150.0,89.972,90.2613,88.725,88.745,373150.0
2024-07-30 13:00:00,88.98,90.24,88.85,90.13,332746.0,88.7649,90.0219,88.6352,89.9121,332746.0
2024-07-30 14:00:00,90.15,90.74,90.02,90.23,230211.0,89.9321,90.5207,89.8024,90.0119,230211.0
2024-07-30 15:00:00,90.28,90.88,89.82,90.17,608128.0,90.0618,90.6603,89.6029,89.952,608128.0
2024-07-31 09:30:00,94.26,94.66,93.7,94.44,648215.0,94.0322,94.4312,93.4735,94.2117,648215.0
2024-07-31 10:00:00,94.46,95.42,94.28,95.02,380786.0,94.2317,95.1894,94.0521,94.7903,380786.0
2024-07-31 11:00:00,95.03,95.61,94.94,95.2,163497.0,94.8003,95.3789,94.7105,94.9699,163497.0
2024-07-31 12:00:00,95.2,95.38,94.77,94.81,115417.0,94.9699,95.1495,94.5409,94.5808,115417.0
2024-07-31 13:00:00,94.82,95.29,94.03,94.81,318050.0,94.5908,95.0597,93.8027,94.5808,318050.0
2024-07-31 14:00:00,94.82,96.15,94.52,96.01,498222.0,94.5908,95.9176,94.2915,95.7779,498222.0
2024-07-31 15:00:00,96.04,96.18,94.71,95.48,959591.0,95.8079,95.9475,94.4811,95.2492,959591.0
2024-08-01 09:30:00,95.76,97.27,95.59,96.97,672144.0,95.5285,97.0349,95.3589,96.7356,672144.0
2024-08-01 10:00:00,96.93,97.15,93.87,93.94,597232.0,96.6957,96.9152,93.6431,93.7129,597232.0
2024-08-01 11:00:00,93.96,94.1,92.08,92.2,516975.0,93.7329,93.8725,91.8574,91.9771,516975.0
2024-08-01 12:00:00,92.27,92.95,91.41,91.54,402383.0,92.047,92.7253,91.189,91.3187,402383.0
2024-08-01 13:00:00,91.54,91.7,89.8,90.86,387798.0,91.3187,91.4783,89.5829,90.6404,387798.0
2024-08-01 14:00:00,90.87,90.96,89.36,89.59,264505.0,90.6504,90.7401,89.144,89.3734,264505.0
2024-08-01 15:00:00,89.57,91.25,89.53,90.89,1185937.0,89.3535,91.0294,89.3136,90.6703,1185937.0
2024-08-02 09:30:00,87.36,88.38,86.34,86.63,1215348.0,87.1488,88.1664,86.1313,86.4206,1215348.0
2024-08-02 10:00:00,86.64,87.0,84.84,85.18,1251464.0,86.4306,86.7897,84.6349,84.9741,1251464.0
2024-08-02 11:00:00,85.24,87.15,85.0,86.82,837921.0,85.034,86.9393,84.7945,86.6101,837921.0
2024-08-02 12:00:00,86.83,87.15,85.77,86.0,624400.0,86.6201,86.9393,85.5627,85.7921,624400.0
2024-08-02 13:00:00,86.04,86.47,85.41,85.85,341772.0,85.832,86.261,85.2036,85.6425,341772.0
2024-08-02 14:00:00,85.82,86.76,85.49,85.94,535884.0,85.6126,86.5503,85.2834,85.7323,535884.0
2024-08-02 15:00:00,85.98,86.68,85.56,86.49,871401.0,85.7722,86.4705,85.3532,86.2809,871401.0
2024-08-05 09:30:00,77.23,80.86,76.76,80.22,1500944.0,77.0433,80.6645,76.5745,80.0261,1500944.0
2024-08-05 10:00:00,80.28,82.35,79.95,80.67,1114410.0,80.086,82.1509,79.7567,80.475,1114410.0
2024-08-05 11:00:00,80.9,83.07,80.31,82.3,573357.0,80.7045,82.8692,80.1159,82.1011,573357.0
2024-08-05 12:00:00,82.29,84.0,81.51,81.75,392009.0,82.0911,83.797,81.313,81.5524,392009.0
2024-08-05 13:00:00,81.65,82.86,81.53,82.05,195425.0,81.4526,82.6597,81.3329,81.8517,195425.0
2024-08-05 14:00:00,82.02,82.1,80.34,80.43,309773.0,81.8217,81.9016,80.1458,80.2356,309773.0
2024-08-05 15:00:00,80.46,81.6,80.46,81.49,749222.0,80.2655,81.4028,80.2655,81.293,749222.0
2024-08-06 09:30:00,82.02,82.87,81.0,82.59,794736.0,81.8217,82.6697,80.8042,82.3904,794736.0
2024-08-06 10:00:00,82.51,84.37,82.26,84.06,1009133.0,82.3106,84.1661,82.0612,83.8568,1009133.0
2024-08-06 11:00:00,84.08,84.45,82.99,84.41,481289.0,83.8768,84.2459,82.7894,84.206,481289.0
2024-08-06 12:00:00,84.42,85.34,84.22,85.19,393268.0,84.2159,85.1337,84.0164,84.9841,393268.0
2024-08-06 13:00:00,85.22,85.36,84.75,85.08,327942.0,85.014,85.1537,84.5451,84.8743,327942.0
2024-08-06 14:00:00,85.13,85.66,84.81,84.84,259129.0,84.9242,85.4529,84.605,84.6349,259129.0
2024-08-06 15:00:00,84.85,84.85,82.84,82.87,843611.0,84.6449,84.6449,82.6398,82.6697,843611.0
2024-08-07 09:30:00,85.49,86.41,85.35,86.1,752003.0,85.2834,86.2011,85.1437,85.8919,752003.0
2024-08-07 10:00:00,86.08,86.41,85.03,86.0,656402.0,85.8719,86.2011,84.8245,85.7921,656402.0
2024-08-07 11:00:00,86.07,86.32,84.45,84.96,407440.0,85.862,86.1114,84.2459,84.7546,407440.0
2024-08-07 12:00:00,84.89,85.0,83.71,83.88,403838.0,84.6848,84.7945,83.5077,83.6772,403838.0
2024-08-07 13:00:00,83.85,84.03,82.21,82.45,487518.0,83.6473,83.8269,82.0113,82.2507,487518.0
2024-08-07 14:00:00,82.38,82.54,81.35,81.6,699377.0,82.1809,82.3405,81.1534,81.4028,699377.0
2024-08-07 15:00:00,81.63,82.66,80.9,81.07,794319.0,81.4327,82.4602,80.7045,80.874,794319.0
2024-08-08 09:30:00,83.38,83.5,81.92,83.19,806544.0,83.1785,83.2982,81.722,82.9889,806544.0
2024-08-08 10:00:00,83.24,85.26,83.09,85.06,707199.0,83.0388,85.0539,82.8892,84.8544,707199.0
2024-08-08 11:00:00,85.04,85.1,84.25,84.96,422609.0,84.8344,84.8943,84.0464,84.7546,422609.0
2024-08-08 12:00:00,84.97,85.54,84.59,85.0,331444.0,84.7646,85.3332,84.3855,84.7945,331444.0
2024-08-08 13:00:00,85.04,86.12,84.58,85.97,390485.0,84.8344,85.9118,84.3756,85.7622,390485.0
2024-08-08 14:00:00,85.95,86.32,85.6,85.77,343689.0,85.7422,86.1114,85.3931,85.5627,343689.0
2024-08-08 15:00:00,85.74,86.2,84.99,86.02,629362.0,85.5328,85.9916,84.7846,85.8121,629362.0
2024-08-09 09:30:00,85.44,86.15,85.18,85.35,381625.0,85.2335,85.9418,84.9741,85.1437,381625.0
2024-08-09 10:00:00,85.22,86.49,85.02,86.08,287249.0,85.014,86.2809,84.8145,85.8719,287249.0
2024-08-09 11:00:00,86.19,86.6,85.64,85.7,167543.0,85.9817,86.3907,85.433,85.4928,167543.0
2024-08-09 12:00:00,85.7,86.15,85.49,86.14,474670.0,85.4928,85.9418,85.2834,85.9318,474670.0
2024-08-09 13:00:00,86.17,87.48,86.07,86.86,425019.0,85.9617,87.2685,85.862,86.65,425019.0
2024-08-09 14:00:00,86.88,87.03,86.46,86.75,120766.0,86.67,86.8196,86.251,86.5403,120766.0
2024-08-09 15:00:00,86.74,87.1,86.5,86.89,374048.0,86.5303,86.8895,86.2909,86.68,374048.0
2024-08-12 09:30:00,87.19,87.5,86.11,86.26,523219.0,86.9792,87.2885,85.9019,86.0515,523219.0
2024-08-12 10:00:00,86.26,88.14,86.25,87.97,339892.0,86.0515,87.927,86.0415,87.7574,339892.0
2024-08-12 11:00:00,88.01,88.36,86.63,87.92,353952.0,87.7973,88.1464,86.4206,87.7075,353952.0
2024-08-12 12:00:00,87.95,88.03,87.06,87.07,145142.0,87.7374,87.8172,86.8496,86.8595,145142.0
2024-08-12 13:00:00,87.0,87.64,86.7,87.01,95786.0,86.7897,87.4282,86.4904,86.7997,95786.0
2024-08-12 14:00:00,87.03,87.25,86.81,87.25,141633.0,86.8196,87.0391,86.6002,87.0391,141633.0
2024-08-12 15:00:00,87.25,87.26,86.67,87.25,434905.0,87.0391,87.0491,86.4605,87.0391,434905.0
2024-08-13 09:30:00,88.9,89.73,88.85,89.61,477761.0,88.6851,89.5131,88.6352,89.3934,477761.0
2024-08-13 10:00:00,89.62,90.11,89.22,90.01,331334.0,89.4034,89.8922,89.0043,89.7924,331334.0
2024-08-13 11:00:00,89.99,90.53,89.97,90.41,209929.0,89.7725,90.3112,89.7525,90.1915,209929.0
2024-08-13 12:00:00,90.36,91.25,90.26,91.24,241451.0,90.1416,91.0294,90.0418,91.0195,241451.0
2024-08-13 13:00:00,91.24,91.36,90.61,91.08,328883.0,91.0195,91.1392,90.391,90.8598,328883.0
2024-08-13 14:00:00,91.05,91.34,90.96,91.29,138039.0,90.8299,91.1192,90.7401,91.0693,138039.0
2024-08-13 15:00:00,91.33,91.6,90.86,91.53,565906.0,91.1092,91.3786,90.6404,91.3088,565906.0
2024-08-14 09:30:00,91.88,92.23,90.69,90.82,513527.0,91.6579,92.0071,90.4708,90.6005,513527.0
2024-08-14 10:00:00,90.84,91.24,89.87,91.2,453421.0,90.6204,91.0195,89.6528,90.9796,453421.0
2024-08-14 11:00:00,91.19,92.5,91.1,92.43,309287.0,90.9696,92.2764,90.8798,92.2066,309287.0
2024-08-14 12:00:00,92.44,92.45,90.77,91.24,199845.0,92.2166,92.2265,90.5506,91.0195,199845.0
2024-08-14 13:00:00,91.13,91.5,91.07,91.25,109478.0,90.9097,91.2788,90.8499,91.0294,109478.0
2024-08-14 14:00:00,91.2,91.62,91.0,91.6,161758.0,90.9796,91.3985,90.78,91.3786,161758.0
2024-08-14 15:00:00,91.59,91.91,90.94,91.59,280564.0,91.3686,91.6878,90.7202,91.3686,280564.0
2024-08-15 09:30:00,93.95,94.97,93.79,94.96,519776.0,93.7229,94.7404,93.5633,94.7305,519776.0
2024-08-15 10:00:00,94.98,95.47,94.43,95.1,408711.0,94.7504,95.2392,94.2017,94.8701,408711.0
2024-08-15 11:00:00,95.15,95.77,95.07,95.6,235584.0,94.92,95.5385,94.8402,95.3689,235584.0
2024-08-15 12:00:00,95.59,96.0,95.47,95.7,141482.0,95.3589,95.768,95.2392,95.4687,141482.0
2024-08-15 13:00:00,95.67,96.14,95.54,96.12,115625.0,95.4388,95.9076,95.3091,95.8877,115625.0
2024-08-15 14:00:00,96.13,96.21,95.99,96.14,157454.0,95.8976,95.9774,95.758,95.9076,157454.0
2024-08-15 15:00:00,96.09,96.32,95.77,96.2,305278.0,95.8577,96.0872,95.5385,95.9675,305278.0
2024-08-16 09:30:00,95.4,95.69,94.99,95.36,403222.0,95.1694,95.4587,94.7604,95.1295,403222.0
2024-08-16 10:00:00,95.3,96.25,95.29,95.58,304721.0,95.0696,96.0173,95.0597,95.349,304721.0
2024-08-16 11:00:00,95.56,96.19,95.35,96.11,164553.0,95.329,95.9575,95.1195,95.8777,164553.0
2024-08-16 12:00:00,96.1,96.92,96.02,96.81,216468.0,95.8677,96.6857,95.7879,96.576,216468.0
2024-08-16 13:00:00,96.86,96.86,96.38,96.61,371173.0,96.6259,96.6259,96.147,96.3765,371173.0
2024-08-16 14:00:00,96.52,96.6,96.25,96.55,128486.0,96.2867,96.3665,96.0173,96.3166,128486.0
2024-08-16 15:00:00,96.53,96.6,96.07,96.37,827578.0,96.2967,96.3665,95.8378,96.1371,827578.0
2024-08-19 09:30:00,96.41,96.58,95.83,96.22,453575.0,96.177,96.3466,95.5984,95.9874,453575.0
2024-08-19 10:00:00,96.25,96.93,95.65,96.88,232591.0,96.0173,96.6957,95.4188,96.6458,232591.0
2024-08-19 11:00:00,96.9,97.12,96.57,96.71,198301.0,96.6658,96.8852,96.3366,96.4762,198301.0
2024-08-19 12:00:00,96.71,97.32,96.55,97.25,88974.0,96.4762,97.0848,96.3166,97.0149,88974.0
2024-08-19 13:00:00,97.24,97.52,97.09,97.5,107414.0,97.005,97.2843,96.8553,97.2643,107414.0
2024-08-19 14:00:00,97.54,98.17,97.53,98.02,130349.0,97.3042,97.9327,97.2943,97.7831,130349.0
2024-08-19 15:00:00,98.02,98.9,97.88,98.87,1036412.0,97.7831,98.6609,97.6434,98.631,1036412.0
2024-08-20 09:30:00,98.49,99.55,98.48,99.47,645841.0,98.2519,99.3094,98.242,99.2296,645841.0
2024-08-20 10:00:00,99.48,99.53,97.74,98.09,588288.0,99.2395,99.2894,97.5037,97.8529,588288.0
2024-08-20 11:00:00,98.2,98.83,98.04,98.83,262525.0,97.9626,98.5911,97.803,98.5911,262525.0
2024-08-20 12:00:00,98.84,98.88,98.08,98.1,148282.0,98.6011,98.641,97.8429,97.8629,148282.0
2024-08-20 13:00:00,98.09,98.43,97.8,98.39,91378.0,97.8529,98.1921,97.5636,98.1522,91378.0
2024-08-20 14:00:00,98.37,98.97,98.37,98.83,422682.0,98.1322,98.7308,98.1322,98.5911,422682.0
2024-08-20 15:00:00,98.82,98.89,98.36,98.42,182253.0,98.5811,98.651,98.1222,98.1821,182253.0
2024-08-21 09:30:00,98.76,99.16,98.47,99.09,252100.0,98.5213,98.9203,98.232,98.8505,252100.0
2024-08-21 10:00:00,99.15,100.1,98.38,98.69,458526.0,98.9103,99.858,98.1422,98.4515,458526.0
2024-08-21 11:00:00,98.59,99.25,98.35,98.56,139298.0,98.3517,99.0101,98.1123,98.3218,139298.0
2024-08-21 12:00:00,98.56,99.1,98.04,99.04,152119.0,98.3218,98.8605,97.803,98.8006,152119.0
2024-08-21 13:00:00,99.05,99.32,98.87,99.26,400137.0,98.8106,99.0799,98.631,99.0201,400137.0
2024-08-21 14:00:00,99.26,99.84,99.18,99.34,177499.0,99.0201,99.5987,98.9403,99.0999,177499.0
2024-08-21 15:00:00,99.37,99.52,98.69,99.37,475105.0,99.1298,99.2794,98.4515,99.1298,475105.0
2024-08-22 09:30:00,100.29,100.57,99.8,100.12,317970.0,100.0476,100.3269,99.5588,99.878,317970.0
2024-08-22 10:00:00,100.14,100.16,98.9,99.11,300311.0,99.8979,99.9179,98.6609,98.8704,300311.0
2024-08-22 11:00:00,99.11,99.48,96.99,97.45,649027.0,98.8704,99.2395,96.7556,97.2144,649027.0
2024-08-22 12:00:00,97.44,98.64,97.27,97.4,193748.0,97.2045,98.4016,97.0349,97.1646,193748.0
2024-08-22 13:00:00,97.31,97.72,96.21,96.41,249884.0,97.0748,97.4838,95.9774,96.177,249884.0
2024-08-22 14:00:00,96.44,97.07,96.2,96.45,272607.0,96.2069,96.8354,95.9675,96.2169,272607.0
2024-08-22 15:00:00,96.51,96.99,95.77,96.17,485450.0,96.2767,96.7556,95.5385,95.9375,485450.0
2024-08-23 09:30:00,97.91,97.96,97.44,97.81,367704.0,97.6733,97.7232,97.2045,97.5736,367704.0
2024-08-23 10:00:00,97.85,99.34,96.58,97.54,822013.0,97.6135,99.0999,96.3466,97.3042,822013.0
2024-08-23 11:00:00,97.55,98.5,96.98,97.54,309859.0,97.3142,98.2619,96.7456,97.3042,309859.0
2024-08-23 12:00:00,97.57,97.58,96.3,97.18,248379.0,97.3342,97.3441,96.0672,96.9451,248379.0
2024-08-23 13:00:00,97.17,98.0,97.03,97.7,155347.0,96.9351,97.7631,96.7955,97.4638,155347.0
2024-08-23 14:00:00,97.63,97.98,97.59,97.71,420624.0,97.394,97.7432,97.3541,97.4738,420624.0
2024-08-23 15:00:00,97.71,98.42,97.4,98.24,418416.0,97.4738,98.1821,97.1646,98.0025,418416.0
2024-08-26 09:30:00,97.96,98.34,97.5,97.58,323354.0,97.7232,98.1023,97.2643,97.3441,323354.0
2024-08-26 10:00:00,97.57,97.6,95.44,96.38,414527.0,97.3342,97.3641,95.2093,96.147,414527.0
2024-08-26 11:00:00,96.37,96.67,95.83,95.93,647262.0,96.1371,96.4363,95.5984,95.6981,647262.0
2024-08-26 12:00:00,95.92,96.77,95.78,96.55,119365.0,95.6881,96.5361,95.5485,96.3166,119365.0
2024-08-26 13:00:00,96.55,96.57,95.61,95.71,127888.0,96.3166,96.3366,95.3789,95.4787,127888.0
2024-08-26 14:00:00,95.7,96.54,95.51,96.5,91075.0,95.4687,96.3066,95.2791,96.2667,91075.0
2024-08-26 15:00:00,96.49,96.58,95.93,96.3,275255.0,96.2568,96.3466,95.6981,96.0672,275255.0
2024-08-27 09:30:00,95.61,96.04,94.82,95.77,448951.0,95.3789,95.8079,94.5908,95.5385,448951.0
2024-08-27 10:00:00,95.83,97.07,95.68,97.02,381761.0,95.5984,96.8354,95.4487,96.7855,381761.0
2024-08-27 11:00:00,97.04,97.27,96.17,96.45,167044.0,96.8054,97.0349,95.9375,96.2169,167044.0
2024-08-27 12:00:00,96.43,96.8,96.2,96.56,56566.0,96.1969,96.566,95.9675,96.3266,56566.0
2024-08-27 13:00:00,96.64,97.23,96.57,97.19,76696.0,96.4064,96.995,96.3366,96.9551,76696.0
2024-08-27 14:00:00,97.2,97.25,96.77,96.91,86005.0,96.9651,97.0149,96.5361,96.6758,86005.0
2024-08-27 15:00:00,96.89,97.02,96.67,96.84,173228.0,96.6558,96.7855,96.4363,96.6059,173228.0
2024-08-28 09:30:00,96.63,96.92,95.7,95.98,150974.0,96.3964,96.6857,95.4687,95.748,150974.0
2024-08-28 10:00:00,95.93,96.3,94.95,94.99,215745.0,95.6981,96.0672,94.7205,94.7604,215745.0
2024-08-28 11:00:00,94.93,94.94,93.81,94.69,303046.0,94.7005,94.7105,93.5832,94.4611,303046.0
2024-08-28 12:00:00,94.67,95.01,94.05,94.93,76493.0,94.4412,94.7803,93.8227,94.7005,76493.0
2024-08-28 13:00:00,94.94,95.06,93.35,93.35,200154.0,94.7105,94.8302,93.1244,93.1244,200154.0
2024-08-28 14:00:00,93.38,94.74,93.21,94.71,179088.0,93.1543,94.511,92.9847,94.4811,179088.0
2024-08-28 15:00:00,94.68,95.19,94.49,94.59,259166.0,94.4511,94.9599,94.2616,94.3614,259166.0
2024-08-29 09:30:00,95.38,96.85,95.2,96.77,708304.0,95.1495,96.6159,94.9699,96.5361,708304.0
2024-08-29 10:00:00,96.79,97.25,95.7,96.75,342438.0,96.556,97.0149,95.4687,96.5161,342438.0
2024-08-29 11:00:00,96.76,97.17,96.3,96.69,198751.0,96.5261,96.9351,96.0672,96.4563,198751.0
2024-08-29 12:00:00,96.71,97.22,96.62,96.87,165437.0,96.4762,96.985,96.3865,96.6359,165437.0
2024-08-29 13:00:00,96.85,96.85,96.13,96.71,114851.0,96.6159,96.6159,95.8976,96.4762,114851.0
2024-08-29 14:00:00,96.66,96.66,93.86,94.44,326024.0,96.4264,96.4264,93.6331,94.2117,326024.0
2024-08-29 15:00:00,94.36,95.05,93.85,94.33,596897.0,94.1319,94.8202,93.6232,94.102,596897.0
2024-08-30 09:30:00,96.02,96.42,95.59,96.36,331364.0,95.7879,96.1869,95.3589,96.1271,331364.0
2024-08-30 10:00:00,96.39,96.67,95.13,95.15,287796.0,96.157,96.4363,94.9001,94.92,287796.0
2024-08-30 11:00:00,95.1,95.47,94.65,95.07,219129.0,94.8701,95.2392,94.4212,94.8402,219129.0
2024-08-30 12:00:00,95.01,95.27,94.2,95.09,157945.0,94.7803,95.0397,93.9723,94.8602,157945.0
2024-08-30 13:00:00,95.1,95.42,94.88,94.92,83495.0,94.8701,95.1894,94.6507,94.6906,83495.0
2024-08-30 14:00:00,94.91,95.8,94.84,95.68,122527.0,94.6806,95.5684,94.6108,95.4487,122527.0
2024-08-30 15:00:00,95.66,96.73,95.4,96.55,414270.0,95.4288,96.4962,95.1694,96.3166,414270.0
2024-09-03 09:30:00,95.22,95.28,93.81,94.22,667294.0,94.9898,95.0497,93.5832,93.9923,667294.0
2024-09-03 10:00:00,94.08,94.33,92.1,92.13,719414.0,93.8526,94.102,91.8774,91.9073,719414.0
2024-09-03 11:00:00,92.13,92.82,91.95,91.98,365560.0,91.9073,92.5956,91.7277,91.7577,365560.0
2024-09-03 12:00:00,91.99,92.54,91.84,91.89,172575.0,91.7676,92.3163,91.618,91.6679,172575.0
2024-09-03 13:00:00,91.9,92.29,91.57,91.6,339932.0,91.6779,92.0669,91.3487,91.3786,339932.0
2024-09-03 14:00:00,91.62,91.63,90.84,90.96,283678.0,91.3985,91.4085,90.6204,90.7401,283678.0
2024-09-03 15:00:00,91.04,91.2,89.68,90.63,1244548.0,90.8199,90.9796,89.4632,90.4109,1244548.0
2024-09-04 09:30:00,89.36,90.43,89.18,90.19,680401.0,89.144,90.2114,88.9644,89.972,680401.0
2024-09-04 10:00:00,90.16,91.44,88.98,91.41,663993.0,89.9421,91.219,88.7649,91.189,663993.0
2024-09-04 11:00:00,91.42,91.61,90.34,90.63,276261.0,91.199,91.3886,90.1216,90.4109,276261.0
2024-09-04 12:00:00,90.6,91.34,90.32,91.17,156335.0,90.381,91.1192,90.1017,90.9496,156335.0
2024-09-04 13:00:00,91.15,91.16,90.52,90.55,123853.0,90.9297,90.9397,90.3012,90.3311,123853.0
2024-09-04 14:00:00,90.47,90.77,89.9,89.9,141679.0,90.2513,90.5506,89.6827,89.6827,141679.0
2024-09-04 15:00:00,89.89,90.71,89.68,90.14,415972.0,89.6727,90.4907,89.4632,89.9221,415972.0
2024-09-05 09:30:00,89.46,91.11,89.45,91.01,706715.0,89.2438,90.8898,89.2338,90.79,706715.0
2024-09-05 10:00:00,91.07,91.97,90.38,90.44,590460.0,90.8499,91.7477,90.1615,90.2214,590460.0
2024-09-05 11:00:00,90.42,90.46,89.08,89.22,534196.0,90.2014,90.2413,88.8647,89.0043,534196.0
2024-09-05 12:00:00,89.26,90.17,89.26,89.92,252763.0,89.0442,89.952,89.0442,89.7026,252763.0
2024-09-05 13:00:00,89.92,90.7,89.49,90.67,163318.0,89.7026,90.4808,89.2737,90.4508,163318.0
2024-09-05 14:00:00,90.71,90.93,90.4,90.47,130303.0,90.4907,90.7102,90.1815,90.2513,130303.0
2024-09-05 15:00:00,90.44,90.53,89.62,90.32,391033.0,90.2214,90.3112,89.4034,90.1017,391033.0
2024-09-06 09:30:00,89.95,90.29,88.16,88.19,574865.0,89.7326,90.0718,87.9469,87.9768,574865.0
2024-09-06 10:00:00,88.13,88.6,85.92,86.18,729951.0,87.917,88.3858,85.7123,85.9717,729951.0
2024-09-06 11:00:00,86.17,87.2,85.35,85.5,640867.0,85.9617,86.9892,85.1437,85.2933,640867.0
2024-09-06 12:00:00,85.49,85.82,85.2,85.41,206133.0,85.2834,85.6126,84.9941,85.2036,206133.0
2024-09-06 13:00:00,85.35,86.29,85.31,85.63,221265.0,85.1437,86.0814,85.1038,85.423,221265.0
2024-09-06 14:00:00,85.7,85.78,85.21,85.66,183305.0,85.4928,85.5727,85.004,85.4529,183305.0
2024-09-06 15:00:00,85.68,86.16,85.25,85.48,487011.0,85.4729,85.9517,85.0439,85.2734,487011.0
2024-09-09 09:30:00,87.04,87.63,86.82,87.55,423579.0,86.8296,87.4182,86.6101,87.3384,423579.0
2024-09-09 10:00:00,87.59,87.86,86.0,86.0,272480.0,87.3783,87.6476,85.7921,85.7921,272480.0
2024-09-09 11:00:00,86.0,87.17,85.81,87.17,210131.0,85.7921,86.9593,85.6026,86.9593,210131.0
2024-09-09 12:00:00,87.17,87.83,87.07,87.79,134196.0,86.9593,87.6177,86.8595,87.5778,134196.0
2024-09-09 13:00:00,87.8,87.94,87.05,87.08,121054.0,87.5878,87.7274,86.8396,86.8695,121054.0
2024-09-09 14:00:00,87.06,87.11,86.48,86.8,162033.0,86.8496,86.8994,86.271,86.5902,162033.0
2024-09-09 15:00:00,86.78,87.66,86.6,87.59,308502.0,86.5702,87.4481,86.3907,87.3783,308502.0
2024-09-10 09:30:00,88.24,88.83,87.91,88.28,391444.0,88.0267,88.6153,87.6975,88.0666,391444.0
2024-09-10 10:00:00,88.31,88.77,87.46,87.98,311009.0,88.0965,88.5554,87.2486,87.7673,311009.0
2024-09-10 11:00:00,88.0,88.54,86.99,86.99,172490.0,87.7873,88.326,86.7797,86.7797,172490.0
2024-09-10 12:00:00,86.98,87.88,86.69,87.59,252984.0,86.7698,87.6676,86.4805,87.3783,252984.0
2024-09-10 13:00:00,87.61,88.59,87.57,88.5,138643.0,87.3982,88.3759,87.3583,88.2861,138643.0
2024-09-10 14:00:00,88.57,89.07,88.57,88.86,180396.0,88.3559,88.8547,88.3559,88.6452,180396.0
2024-09-10 15:00:00,88.84,89.36,88.84,89.18,338864.0,88.6253,89.144,88.6253,88.9644,338864.0
2024-09-11 09:30:00,89.63,89.65,88.43,88.62,459121.0,89.4134,89.4333,88.2163,88.4058,459121.0
2024-09-11 10:00:00,88.54,88.8,86.3,86.82,623558.0,88.326,88.5854,86.0914,86.6101,623558.0
2024-09-11 11:00:00,86.76,88.82,86.49,88.55,314150.0,86.5503,88.6053,86.2809,88.336,314150.0
2024-09-11 12:00:00,88.55,89.94,88.52,89.71,252484.0,88.336,89.7226,88.306,89.4932,252484.0
2024-09-11 13:00:00,89.73,91.19,89.69,90.92,278551.0,89.5131,90.9696,89.4732,90.7002,278551.0
2024-09-11 14:00:00,90.9,92.24,90.85,91.71,345055.0,90.6803,92.017,90.6304,91.4883,345055.0
2024-09-11 15:00:00,91.75,93.31,91.48,92.95,639502.0,91.5282,93.0845,91.2589,92.7253,639502.0
2024-09-12 09:30:00,93.01,93.3,92.31,93.0,564950.0,92.7852,93.0745,92.0869,92.7752,564950.0
2024-09-12 10:00:00,93.01,94.04,92.67,93.22,475768.0,92.7852,93.8127,92.446,92.9947,475768.0
2024-09-12 11:00:00,93.12,94.26,92.91,93.07,303769.0,92.8949,94.0322,92.6854,92.845,303769.0
2024-09-12 12:00:00,93.07,94.22,93.04,94.19,202080.0,92.845,93.9923,92.8151,93.9623,202080.0
2024-09-12 13:00:00,94.2,95.04,94.12,95.01,323803.0,93.9723,94.8103,93.8925,94.7803,323803.0
2024-09-12 14:00:00,95.03,95.17,93.97,94.91,391633.0,94.8003,94.94,93.7429,94.6806,391633.0
2024-09-12 15:00:00,94.86,94.99,94.47,94.86,405929.0,94.6307,94.7604,94.2417,94.6307,405929.0
2024-09-13 09:30:00,94.49,95.36,94.4,95.07,450476.0,94.2616,95.1295,94.1718,94.8402,450476.0
2024-09-13 10:00:00,95.09,95.7,94.56,95.51,357602.0,94.8602,95.4687,94.3314,95.2791,357602.0
2024-09-13 11:00:00,95.5,95.8,95.39,95.72,130155.0,95.2692,95.5684,95.1594,95.4886,130155.0
2024-09-13 12:00:00,95.72,95.96,95.17,95.79,135462.0,95.4886,95.728,94.94,95.5585,135462.0
2024-09-13 13:00:00,95.78,96.1,95.74,95.94,189397.0,95.5485,95.8677,95.5086,95.7081,189397.0
2024-09-13 14:00:00,95.99,96.08,95.35,95.51,140021.0,95.758,95.8478,95.1195,95.2791,140021.0
2024-09-13 15:00:00,95.45,95.88,95.31,95.64,1033481.0,95.2193,95.6482,95.0796,95.4088,1033481.0
2024-09-16 09:30:00,94.76,95.01,93.7,94.72,489567.0,94.531,94.7803,93.4735,94.491,489567.0
2024-09-16 10:00:00,94.69,95.01,93.46,93.84,294618.0,94.4611,94.7803,93.2341,93.6132,294618.0
2024-09-16 11:00:00,93.81,94.5,93.48,94.07,134233.0,93.5832,94.2716,93.254,93.8426,134233.0
2024-09-16 12:00:00,94.14,94.29,93.55,94.21,489793.0,93.9124,94.0621,93.3239,93.9823,489793.0
2024-09-16 13:00:00,94.26,94.74,94.01,94.68,98023.0,94.0322,94.511,93.7828,94.4511,98023.0
2024-09-16 14:00:00,94.67,94.78,94.36,94.74,96424.0,94.4412,94.5509,94.1319,94.511,96424.0
2024-09-16 15:00:00,94.73,94.9,94.45,94.77,424602.0,94.501,94.6706,94.2217,94.5409,424602.0
2024-09-17 09:30:00,95.98,96.28,95.16,95.64,341840.0,95.748,96.0473,94.93,95.4088,341840.0
2024-09-17 10:00:00,95.65,96.47,95.46,95.74,374777.0,95.4188,96.2368,95.2293,95.5086,374777.0
2024-09-17 11:00:00,95.66,96.16,95.46,95.77,144579.0,95.4288,95.9276,95.2293,95.5385,144579.0
2024-09-17 12:00:00,95.72,95.85,94.08,94.45,293896.0,95.4886,95.6183,93.8526,94.2217,293896.0
2024-09-17 13:00:00,94.44,95.01,93.87,94.69,404044.0,94.2117,94.7803,93.6431,94.4611,404044.0
2024-09-17 14:00:00,94.63,94.86,94.2,94.47,192489.0,94.4013,94.6307,93.9723,94.2417,192489.0
2024-09-17 15:00:00,94.46,94.87,94.32,94.87,230471.0,94.2317,94.6407,94.092,94.6407,230471.0
2024-09-18 09:30:00,95.32,95.38,94.75,95.13,314389.0,95.0896,95.1495,94.521,94.9001,314389.0
2024-09-18 10:00:00,95.14,95.28,94.58,94.95,242138.0,94.91,95.0497,94.3514,94.7205,242138.0
2024-09-18 11:00:00,94.97,95.1,93.97,94.06,152570.0,94.7404,94.8701,93.7429,93.8326,152570.0
2024-09-18 12:00:00,93.98,95.15,93.94,95.09,151721.0,93.7528,94.92,93.7129,94.8602,151721.0
2024-09-18 13:00:00,95.13,95.35,94.8,94.99,147264.0,94.9001,95.1195,94.5709,94.7604,147264.0
2024-09-18 14:00:00,94.8,96.96,94.5,95.34,1435252.0,94.5709,96.7256,94.2716,95.1095,1435252.0
2024-09-18 15:00:00,95.3,95.81,93.78,93.99,1070207.0,95.0696,95.5784,93.5533,93.7628,1070207.0
2024-09-19 09:30:00,98.48,98.65,97.63,98.07,863083.0,98.242,98.4115,97.394,97.8329,863083.0
2024-09-19 10:00:00,98.07,99.48,98.0,98.61,553544.0,97.8329,99.2395,97.7631,98.3716,553544.0
2024-09-19 11:00:00,98.62,99.46,98.46,98.91,297327.0,98.3816,99.2196,98.222,98.6709,297327.0
2024-09-19 12:00:00,98.94,99.63,98.94,99.48,172396.0,98.7008,99.3892,98.7008,99.2395,172396.0
2024-09-19 13:00:00,99.51,99.91,99.31,99.83,149790.0,99.2695,99.6685,99.07,99.5887,149790.0
2024-09-19 14:00:00,99.83,99.9,99.0,99.4,238106.0,99.5887,99.6585,98.7607,99.1597,238106.0
2024-09-19 15:00:00,99.37,99.43,98.61,98.77,572285.0,99.1298,99.1897,98.3716,98.5313,572285.0
2024-09-20 09:30:00,98.39,98.77,97.94,98.02,477077.0,98.1522,98.5313,97.7033,97.7831,477077.0
2024-09-20 10:00:00,98.02,98.26,97.37,97.44,191472.0,97.7831,98.0225,97.1346,97.2045,191472.0
2024-09-20 11:00:00,97.41,97.89,96.65,97.75,274856.0,97.1745,97.6534,96.4164,97.5137,274856.0
2024-09-20 12:00:00,97.77,98.36,97.72,98.22,130112.0,97.5337,98.1222,97.4838,97.9826,130112.0
2024-09-20 13:00:00,98.21,98.32,97.93,97.98,122172.0,97.9726,98.0823,97.6933,97.7432,122172.0
2024-09-20 14:00:00,98.0,98.05,97.39,98.01,133135.0,97.7631,97.813,97.1546,97.7731,133135.0
2024-09-20 15:00:00,98.02,98.84,97.89,98.32,340652.0,97.7831,98.6011,97.6534,98.0823,340652.0
2024-09-23 09:30:00,98.81,99.07,98.4,98.74,311109.0,98.5712,98.8305,98.1622,98.5013,311109.0
2024-09-23 10:00:00,98.71,99.29,98.51,99.02,263285.0,98.4714,99.05,98.2719,98.7807,263285.0
2024-09-23 11:00:00,98.99,99.28,98.55,99.08,209755.0,98.7507,99.04,98.3118,98.8405,209755.0
2024-09-23 12:00:00,99.07,99.09,98.43,98.51,136614.0,98.8305,98.8505,98.1921,98.2719,136614.0
2024-09-23 13:00:00,98.53,98.82,98.26,98.79,133007.0,98.2918,98.5811,98.0225,98.5512,133007.0
2024-09-23 14:00:00,98.8,98.91,98.64,98.88,136563.0,98.5612,98.6709,98.4016,98.641,136563.0
2024-09-23 15:00:00,98.85,98.96,98.62,98.82,156074.0,98.6111,98.7208,98.3816,98.5811,156074.0
2024-09-24 09:30:00,99.4,99.57,98.9,98.96,334436.0,99.1597,99.3293,98.6609,98.7208,334436.0
2024-09-24 10:00:00,98.97,98.97,97.66,98.83,498049.0,98.7308,98.7308,97.4239,98.5911,498049.0
2024-09-24 11:00:00,98.83,100.16,98.8,99.9,372336.0,98.5911,99.9179,98.5612,99.6585,372336.0
2024-09-24 12:00:00,99.91,100.17,99.65,99.65,388876.0,99.6685,99.9279,99.4091,99.4091,388876.0
2024-09-24 13:00:00,99.6,99.96,99.56,99.69,269859.0,99.3593,99.7184,99.3193,99.449,269859.0
2024-09-24 14:00:00,99.66,99.79,99.16,99.52,93790.0,99.4191,99.5488,98.9203,99.2794,93790.0
2024-09-24 15:00:00,99.51,99.81,99.48,99.77,405512.0,99.2695,99.5687,99.2395,99.5288,405512.0
2024-09-25 09:30:00,99.46,100.34,99.46,100.32,284640.0,99.2707,100.149,99.2707,100.129,284640.0
2024-09-25 10:00:00,100.34,100.7,100.09,100.32,209493.0,100.149,100.5083,99.8995,100.129,209493.0
2024-09-25 11:00:00,100.3,100.44,99.82,100.09,158720.0,100.1091,100.2488,99.63,99.8995,158720.0
2024-09-25 12:00:00,100.03,100.15,99.72,99.77,111216.0,99.8396,99.9593,99.5302,99.5801,111216.0
2024-09-25 13:00:00,99.79,100.03,99.38,100.02,103797.0,99.6,99.8396,99.1908,99.8296,103797.0
2024-09-25 14:00:00,99.99,100.05,99.48,99.87,77271.0,99.7996,99.8595,99.2906,99.6799,77271.0
2024-09-25 15:00:00,99.89,99.98,99.75,99.94,262121.0,99.6998,99.7897,99.5601,99.7497,262121.0
2024-09-26 09:30:00,102.99,103.12,102.01,102.23,384909.0,102.7939,102.9237,101.8158,102.0354,384909.0
2024-09-26 10:00:00,102.24,102.3,100.09,100.12,620552.0,102.0454,102.1053,99.8995,99.9294,620552.0
2024-09-26 11:00:00,100.11,101.22,99.88,101.2,238449.0,99.9194,101.0273,99.6899,101.0073,238449.0
2024-09-26 12:00:00,101.16,101.16,100.29,100.49,179806.0,100.9674,100.9674,100.0991,100.2987,179806.0
2024-09-26 13:00:00,100.43,100.88,99.9,100.72,116244.0,100.2388,100.688,99.7098,100.5283,116244.0
2024-09-26 14:00:00,100.76,101.46,100.75,101.36,338536.0,100.5682,101.2669,100.5582,101.167,338536.0
2024-09-26 15:00:00,101.33,101.58,101.2,101.36,208168.0,101.1371,101.3866,101.0073,101.167,208168.0
2024-09-27 09:30:00,101.79,101.8,101.11,101.28,432294.0,101.5962,101.6062,100.9175,101.0872,432294.0
2024-09-27 10:00:00,101.34,101.71,100.7,101.08,318969.0,101.1471,101.5164,100.5083,100.8876,318969.0
2024-09-27 11:00:00,100.93,101.07,100.3,100.33,238722.0,100.7379,100.8776,100.1091,100.139,238722.0
2024-09-27 12:00:00,100.37,100.65,100.09,100.6,177610.0,100.1789,100.4584,99.8995,100.4085,177610.0
2024-09-27 13:00:00,100.66,100.83,100.18,100.78,97154.0,100.4684,100.638,99.9893,100.5881,97154.0
2024-09-27 14:00:00,100.79,100.91,99.72,100.47,223944.0,100.5981,100.7179,99.5302,100.2787,223944.0
2024-09-27 15:00:00,100.41,100.53,100.11,100.21,482581.0,100.2188,100.3386,99.9194,100.0192,482581.0
2024-09-30 09:30:00,99.77,100.62,99.69,100.01,299941.0,99.5801,100.4284,99.5002,99.8196,299941.0
2024-09-30 10:00:00,99.98,100.18,99.3,99.79,170171.0,99.7897,99.9893,99.111,99.6,170171.0
2024-09-30 11:00:00,99.78,100.31,99.69,100.06,160908.0,99.59,100.119,99.5002,99.8695,160908.0
2024-09-30 12:00:00,100.04,100.53,100.04,100.14,97284.0,99.8496,100.3386,99.8496,99.9494,97284.0
2024-09-30 13:00:00,100.05,100.1,99.7,100.07,478427.0,99.8595,99.9094,99.5102,99.8795,478427.0
2024-09-30 14:00:00,100.07,100.08,98.6,99.55,905973.0,99.8795,99.8895,98.4123,99.3605,905973.0
2024-09-30 15:00:00,99.47,100.86,99.22,100.74,474012.0,99.2806,100.668,99.0311,100.5482,474012.0
2024-10-01 09:30:00,100.55,100.68,97.9,98.47,635005.0,100.3586,100.4883,97.7136,98.2825,635005.0
2024-10-01 10:00:00,98.44,98.88,96.79,97.37,623789.0,98.2526,98.6918,96.6057,97.1846,623789.0
2024-10-01 11:00:00,97.33,97.83,96.31,97.35,386140.0,97.1447,97.6438,96.1267,97.1647,386140.0
2024-10-01 12:00:00,97.3,98.02,96.69,97.44,294048.0,97.1148,97.8334,96.5059,97.2545,294048.0
2024-10-01 13:00:00,97.43,98.09,96.56,98.09,268924.0,97.2445,97.9033,96.3762,97.9033,268924.0
2024-10-01 14:00:00,98.06,98.84,98.05,98.59,335127.0,97.8733,98.6518,97.8633,98.4023,335127.0
2024-10-01 15:00:00,98.6,98.68,97.64,97.87,468567.0,98.4123,98.4921,97.4541,97.6837,468567.0
2024-10-02 09:30:00,97.5,97.74,96.45,97.24,433928.0,97.3144,97.5539,96.2664,97.0549,433928.0
2024-10-02 10:00:00,97.24,98.62,97.16,98.07,330686.0,97.0549,98.4323,96.975,97.8833,330686.0
2024-10-02 11:00:00,98.0,98.95,98.0,98.69,146255.0,97.8134,98.7616,97.8134,98.5021,146255.0
2024-10-02 12:00:00,98.71,98.9,97.87,97.87,58665.0,98.5221,98.7117,97.6837,97.6837,58665.0
2024-10-02 13:00:00,97.85,98.54,97.78,98.52,126616.0,97.6637,98.3524,97.5939,98.3324,126616.0
2024-10-02 14:00:00,98.49,98.63,97.99,98.33,66270.0,98.3025,98.4422,97.8035,98.1428,66270.0
2024-10-02 15:00:00,98.29,98.64,98.12,98.16,162757.0,98.1029,98.4522,97.9332,97.9731,162757.0
2024-10-03 09:30:00,97.26,98.58,97.1,98.35,309921.0,97.0748,98.3923,96.9152,98.1628,309921.0
2024-10-03 10:00:00,98.36,99.21,97.26,97.53,746246.0,98.1728,99.0211,97.0748,97.3443,746246.0
2024-10-03 11:00:00,97.48,98.68,97.42,98.5,288695.0,97.2944,98.4921,97.2345,98.3125,288695.0
2024-10-03 12:00:00,98.5,98.6,97.17,97.35,214444.0,98.3125,98.4123,96.985,97.1647,214444.0
2024-10-03 13:00:00,97.32,98.0,96.95,97.74,237982.0,97.1347,97.8134,96.7654,97.5539,237982.0
2024-10-03 14:00:00,97.77,97.88,97.42,97.56,137136.0,97.5839,97.6937,97.2345,97.3743,137136.0
2024-10-03 15:00:00,97.53,98.17,97.29,98.0,241851.0,97.3443,97.9831,97.1048,97.8134,241851.0
2024-10-04 09:30:00,100.35,100.44,98.85,98.97,865148.0,100.159,100.2488,98.6618,98.7816,865148.0
2024-10-04 10:00:00,98.92,99.4,98.28,99.4,674302.0,98.7317,99.2108,98.0929,99.2108,674302.0
2024-10-04 11:00:00,99.37,99.69,98.49,99.49,445344.0,99.1808,99.5002,98.3025,99.3006,445344.0
2024-10-04 12:00:00,99.51,99.89,98.95,99.6,119700.0,99.3206,99.6998,98.7616,99.4104,119700.0
2024-10-04 13:00:00,99.6,99.78,98.94,99.23,115202.0,99.4104,99.59,98.7516,99.0411,115202.0
2024-10-04 14:00:00,99.27,99.79,99.05,99.79,114573.0,99.081,99.6,98.8614,99.6,114573.0
2024-10-04 15:00:00,99.76,100.5,99.66,100.34,367877.0,99.5701,100.3087,99.4703,100.149,367877.0
2024-10-07 09:30:00,99.47,99.73,98.99,99.2,292751.0,99.2806,99.5401,98.8016,99.0112,292751.0
2024-10-07 10:00:00,99.2,99.92,99.19,99.75,477498.0,99.0112,99.7298,99.0012,99.5601,477498.0
2024-10-07 11:00:00,99.66,99.84,99.32,99.6,158303.0,99.4703,99.6499,99.1309,99.4104,158303.0
2024-10-07 12:00:00,99.57,99.76,99.19,99.45,145560.0,99.3804,99.5701,99.0012,99.2607,145560.0
2024-10-07 13:00:00,99.46,99.72,99.25,99.59,95939.0,99.2707,99.5302,99.0611,99.4004,95939.0
2024-10-07 14:00:00,99.56,99.56,97.74,97.74,271555.0,99.3705,99.3705,97.5539,97.5539,271555.0
2024-10-07 15:00:00,97.82,98.39,97.62,98.1,369900.0,97.6338,98.2027,97.4342,97.9132,369900.0
2024-10-08 09:30:00,99.14,99.63,98.85,99.6,227752.0,98.9513,99.4403,98.6618,99.4104,227752.0
2024-10-08 10:00:00,99.65,100.76,99.62,100.43,355218.0,99.4603,100.5682,99.4304,100.2388,355218.0
2024-10-08 11:00:00,100.48,100.62,100.21,100.59,186206.0,100.2887,100.4284,100.0192,100.3985,186206.0
2024-10-08 12:00:00,100.6,100.6,100.11,100.37,98220.0,100.4085,100.4085,99.9194,100.1789,98220.0
2024-10-08 13:00:00,100.33,100.39,99.73,100.37,114675.0,100.139,100.1989,99.5401,100.1789,114675.0
2024-10-08 14:00:00,100.38,100.84,100.31,100.78,110688.0,100.1889,100.648,100.119,100.5881,110688.0
2024-10-08 15:00:00,100.76,101.31,100.6,101.04,315517.0,100.5682,101.1171,100.4085,100.8476,315517.0
2024-10-09 09:30:00,100.89,101.03,100.47,100.7,253844.0,100.6979,100.8377,100.2787,100.5083,253844.0
2024-10-09 10:00:00,100.72,101.67,100.72,101.67,347305.0,100.5283,101.4765,100.5283,101.4765,347305.0
2024-10-09 11:00:00,101.68,102.5,101.68,102.5,220263.0,101.4864,102.3049,101.4864,102.3049,220263.0
2024-10-09 12:00:00,102.48,102.48,101.73,102.0,183447.0,102.2849,102.2849,101.5363,101.8058,183447.0
2024-10-09 13:00:00,101.99,102.31,101.61,102.04,192611.0,101.7958,102.1152,101.4166,101.8457,192611.0
2024-10-09 14:00:00,102.05,102.62,101.95,102.35,171700.0,101.8557,102.4246,101.7559,102.1552,171700.0
2024-10-09 15:00:00,102.33,102.83,102.1,102.62,358682.0,102.1352,102.6342,101.9056,102.4246,358682.0
2024-10-10 09:30:00,101.63,101.94,101.08,101.68,359254.0,101.4365,101.7459,100.8876,101.4864,359254.0
2024-10-10 10:00:00,101.65,102.26,101.62,101.84,193222.0,101.4565,102.0653,101.4265,101.6461,193222.0
2024-10-10 11:00:00,101.86,102.83,101.72,102.8,127447.0,101.6661,102.6342,101.5264,102.6043,127447.0
2024-10-10 12:00:00,102.79,103.11,102.26,102.47,158848.0,102.5943,102.9137,102.0653,102.2749,158848.0
2024-10-10 13:00:00,102.45,102.78,101.86,102.5,87742.0,102.255,102.5843,101.6661,102.3049,87742.0
2024-10-10 14:00:00,102.48,102.48,101.78,102.25,365695.0,102.2849,102.2849,101.5862,102.0553,365695.0
2024-10-10 15:00:00,102.25,102.5,101.96,102.36,303210.0,102.0553,102.3049,101.7659,102.1651,303210.0
2024-10-11 09:30:00,101.52,101.82,101.28,101.7,190795.0,101.3267,101.6262,101.0872,101.5064,190795.0
2024-10-11 10:00:00,101.62,102.9,101.46,102.38,252275.0,101.4265,102.7041,101.2669,102.1851,252275.0
2024-10-11 11:00:00,102.4,102.8,102.17,102.78,114183.0,102.2051,102.6043,101.9755,102.5843,114183.0
2024-10-11 12:00:00,102.76,102.78,102.15,102.5,81540.0,102.5644,102.5843,101.9555,102.3049,81540.0
2024-10-11 13:00:00,102.54,102.61,102.29,102.46,84407.0,102.3448,102.4147,102.0953,102.2649,84407.0
2024-10-11 14:00:00,102.47,102.84,102.37,102.76,346617.0,102.2749,102.6442,102.1751,102.5644,346617.0
2024-10-11 15:00:00,102.75,103.03,102.57,102.59,984670.0,102.5544,102.8339,102.3747,102.3947,984670.0
2024-10-14 09:30:00,103.62,104.78,103.54,104.78,393915.0,103.4227,104.5805,103.3429,104.5805,393915.0
2024-10-14 10:00:00,104.8,104.88,103.63,103.73,579208.0,104.6005,104.6803,103.4327,103.5325,579208.0
2024-10-14 11:00:00,103.73,103.97,103.39,103.96,204085.0,103.5325,103.7721,103.1932,103.7621,204085.0
2024-10-14 12:00:00,103.94,104.29,103.91,104.15,67606.0,103.7421,104.0915,103.7122,103.9517,67606.0
2024-10-14 13:00:00,104.15,104.33,104.05,104.22,77971.0,103.9517,104.1314,103.8519,104.0216,77971.0
2024-10-14 14:00:00,104.16,104.51,104.08,104.37,1137000.0,103.9617,104.311,103.8819,104.1713,1137000.0
2024-10-14 15:00:00,104.37,104.77,104.22,104.32,2046613.0,104.1713,104.5705,104.0216,104.1214,2046613.0
2024-10-15 09:30:00,104.44,104.71,104.19,104.41,917639.0,104.2412,104.5107,103.9917,104.2112,917639.0
2024-10-15 10:00:00,104.42,104.58,101.4,102.11,2300954.0,104.2212,104.3809,101.207,101.9156,2300954.0
2024-10-15 11:00:00,102.06,102.58,101.57,101.61,801537.0,101.8657,102.3847,101.3766,101.4166,801537.0
2024-10-15 12:00:00,101.67,102.22,101.49,101.85,151265.0,101.4765,102.0254,101.2968,101.6561,151265.0
2024-10-15 13:00:00,101.84,101.97,101.44,101.71,159641.0,101.6461,101.7759,101.2469,101.5164,159641.0
2024-10-15 14:00:00,101.68,101.97,101.31,101.36,86889.0,101.4864,101.7759,101.1171,101.167,86889.0
2024-10-15 15:00:00,101.37,101.55,100.6,101.48,503258.0,101.177,101.3567,100.4085,101.2868,503258.0
2024-10-16 09:30:00,101.61,101.64,100.23,100.31,1200930.0,101.4166,101.4465,100.0392,100.119,1200930.0
2024-10-16 10:00:00,100.31,101.57,100.16,100.82,864902.0,100.119,101.3766,99.9693,100.6281,864902.0
2024-10-16 11:00:00,100.81,101.35,100.72,100.83,493472.0,100.6181,101.1571,100.5283,100.638,493472.0
2024-10-16 12:00:00,100.81,101.44,100.79,101.42,378503.0,100.6181,101.2469,100.5981,101.2269,378503.0
2024-10-16 13:00:00,101.44,101.54,101.1,101.42,552853.0,101.2469,101.3467,100.9075,101.2269,552853.0
2024-10-16 14:00:00,101.41,101.84,101.24,101.66,621591.0,101.2169,101.6461,101.0473,101.4665,621591.0
2024-10-16 15:00:00,101.67,101.75,101.37,101.52,249842.0,101.4765,101.5563,101.177,101.3267,249842.0
2024-10-17 09:30:00,103.79,103.81,102.11,102.37,582179.0,103.5924,103.6124,101.9156,102.1751,582179.0
2024-10-17 10:00:00,102.48,102.7,101.78,102.08,260006.0,102.2849,102.5045,101.5862,101.8857,260006.0
2024-10-17 11:00:00,102.09,103.17,101.8,103.17,155861.0,101.8957,102.9736,101.6062,102.9736,155861.0
2024-10-17 12:00:00,103.18,103.35,102.6,102.74,122058.0,102.9836,103.1533,102.4047,102.5444,122058.0
2024-10-17 13:00:00,102.77,103.08,102.67,102.9,75914.0,102.5744,102.8838,102.4745,102.7041,75914.0
2024-10-17 14:00:00,102.82,102.9,101.74,102.4,137651.0,102.6243,102.7041,101.5463,102.2051,137651.0
2024-10-17 15:00:00,102.41,102.41,101.64,101.7,163905.0,102.215,102.215,101.4465,101.5064,163905.0
2024-10-18 09:30:00,102.77,103.21,102.45,102.89,286765.0,102.5744,103.0135,102.255,102.6941,286765.0
2024-10-18 10:00:00,102.87,103.34,102.66,102.69,153485.0,102.6742,103.1433,102.4646,102.4945,153485.0
2024-10-18 11:00:00,102.69,103.39,102.69,102.8,149132.0,102.4945,103.1932,102.4945,102.6043,149132.0
2024-10-18 12:00:00,102.82,103.32,102.55,103.07,119999.0,102.6243,103.1233,102.3548,102.8738,119999.0
2024-10-18 13:00:00,103.05,103.32,102.92,102.92,84070.0,102.8538,103.1233,102.7241,102.7241,84070.0
2024-10-18 14:00:00,102.94,103.18,102.63,103.02,101712.0,102.744,102.9836,102.4346,102.8239,101712.0
2024-10-18 15:00:00,103.01,103.05,102.69,102.96,185948.0,102.8139,102.8538,102.4945,102.764,185948.0
2024-10-21 09:30:00,102.41,103.14,102.34,103.03,160938.0,102.215,102.9437,102.1452,102.8339,160938.0
2024-10-21 10:00:00,103.08,103.64,101.96,102.41,303991.0,102.8838,103.4427,101.7659,102.215,303991.0
2024-10-21 11:00:00,102.46,102.76,101.58,102.65,269579.0,102.2649,102.5644,101.3866,102.4546,269579.0
2024-10-21 12:00:00,102.68,102.87,102.38,102.81,543732.0,102.4845,102.6742,102.1851,102.6143,543732.0
2024-10-21 13:00:00,102.81,103.08,102.69,103.04,149730.0,102.6143,102.8838,102.4945,102.8438,149730.0
2024-10-21 14:00:00,103.07,103.07,102.64,102.66,81709.0,102.8738,102.8738,102.4446,102.4646,81709.0
2024-10-21 15:00:00,102.68,103.34,102.58,103.33,384993.0,102.4845,103.1433,102.3847,103.1333,384993.0
2024-10-22 09:30:00,102.17,102.93,101.84,102.7,250831.0,101.9755,102.7341,101.6461,102.5045,250831.0
2024-10-22 10:00:00,102.82,103.31,102.55,103.04,255386.0,102.6243,103.1133,102.3548,102.8438,255386.0
2024-10-22 11:00:00,103.09,103.22,102.7,102.91,67007.0,102.8937,103.0235,102.5045,102.7141,67007.0
2024-10-22 12:00:00,102.81,103.16,102.42,103.11,101229.0,102.6143,102.9636,102.225,102.9137,101229.0
2024-10-22 13:00:00,103.13,103.88,102.94,103.87,157475.0,102.9337,103.6822,102.744,103.6723,157475.0
2024-10-22 14:00:00,103.85,104.13,103.27,103.35,447075.0,103.6523,103.9318,103.0734,103.1533,447075.0
2024-10-22 15:00:00,103.31,103.84,103.29,103.54,227907.0,103.1133,103.6423,103.0934,103.3429,227907.0
2024-10-23 09:30:00,102.5,102.76,102.27,102.48,161378.0,102.3049,102.5644,102.0753,102.2849,161378.0
2024-10-23 10:00:00,102.5,102.72,101.63,102.11,333962.0,102.3049,102.5245,101.4365,101.9156,333962.0
2024-10-23 11:00:00,102.04,102.31,101.19,101.72,247412.0,101.8457,102.1152,100.9974,101.5264,247412.0
2024-10-23 12:00:00,101.62,101.67,100.48,100.66,204982.0,101.4265,101.4765,100.2887,100.4684,204982.0
2024-10-23 13:00:00,100.61,100.61,99.36,99.41,235960.0,100.4185,100.4185,99.1708,99.2208,235960.0
2024-10-23 14:00:00,99.4,100.01,98.94,99.93,249744.0,99.2108,99.8196,98.7516,99.7398,249744.0
2024-10-23 15:00:00,99.9,100.42,99.59,100.35,429318.0,99.7098,100.2288,99.4004,100.159,429318.0
2024-10-24 09:30:00,101.82,101.87,101.11,101.45,202084.0,101.6262,101.6761,100.9175,101.2569,202084.0
2024-10-24 10:00:00,101.5,101.89,101.2,101.26,292975.0,101.3068,101.696,101.0073,101.0672,292975.0
2024-10-24 11:00:00,101.29,101.78,100.8,101.39,133659.0,101.0972,101.5862,100.6081,101.197,133659.0
2024-10-24 12:00:00,101.43,101.76,100.76,101.69,89842.0,101.2369,101.5663,100.5682,101.4964,89842.0
2024-10-24 13:00:00,101.67,101.99,101.55,101.56,92067.0,101.4765,101.7958,101.3567,101.3667,92067.0
2024-10-24 14:00:00,101.5,101.94,101.44,101.81,98169.0,101.3068,101.7459,101.2469,101.6162,98169.0
2024-10-24 15:00:00,101.77,102.2,101.57,101.93,335140.0,101.5763,102.0054,101.3766,101.736,335140.0
2024-10-25 09:30:00,103.06,104.69,103.04,104.57,638426.0,102.8638,104.4907,102.8438,104.3709,638426.0
2024-10-25 10:00:00,104.64,105.17,104.33,104.69,547900.0,104.4408,104.9698,104.1314,104.4907,547900.0
2024-10-25 11:00:00,104.68,104.88,104.17,104.36,504725.0,104.4807,104.6803,103.9717,104.1613,504725.0
2024-10-25 12:00:00,104.35,104.77,104.25,104.51,133838.0,104.1513,104.5705,104.0515,104.311,133838.0
2024-10-25 13:00:00,104.5,104.54,102.99,103.25,457841.0,104.3011,104.341,102.7939,103.0534,457841.0
2024-10-25 14:00:00,103.3,103.74,102.76,103.61,311077.0,103.1033,103.5425,102.5644,103.4128,311077.0
2024-10-25 15:00:00,103.53,103.57,102.97,103.08,354249.0,103.3329,103.3728,102.774,102.8838,354249.0
2024-10-28 09:30:00,104.43,104.43,103.48,103.7,249089.0,104.2312,104.2312,103.283,103.5026,249089.0
2024-10-28 10:00:00,103.74,104.31,103.73,103.88,416983.0,103.5425,104.1114,103.5325,103.6822,416983.0
2024-10-28 11:00:00,103.91,103.92,103.36,103.52,189482.0,103.7122,103.7222,103.1632,103.3229,189482.0
2024-10-28 12:00:00,103.46,103.85,103.33,103.48,87204.0,103.263,103.6523,103.1333,103.283,87204.0
2024-10-28 13:00:00,103.48,103.74,103.22,103.69,54131.0,103.283,103.5425,103.0235,103.4926,54131.0
2024-10-28 14:00:00,103.64,103.74,103.21,103.4,95396.0,103.4427,103.5425,103.0135,103.2032,95396.0
2024-10-28 15:00:00,103.37,103.54,103.02,103.15,315354.0,103.1732,103.3429,102.8239,102.9536,315354.0
2024-10-29 09:30:00,103.24,103.37,102.48,103.3,187617.0,103.0435,103.1732,102.2849,103.1033,187617.0
2024-10-29 10:00:00,103.3,104.17,103.18,104.12,196557.0,103.1033,103.9717,102.9836,103.9218,196557.0
2024-10-29 11:00:00,104.15,104.38,103.86,104.38,110695.0,103.9517,104.1813,103.6623,104.1813,110695.0
2024-10-29 12:00:00,104.37,104.7,104.01,104.6,164958.0,104.1713,104.5007,103.812,104.4009,164958.0
2024-10-29 13:00:00,104.67,105.0,104.65,104.85,220086.0,104.4707,104.8001,104.4508,104.6504,220086.0
2024-10-29 14:00:00,104.87,105.27,104.74,105.07,486264.0,104.6704,105.0696,104.5406,104.87,486264.0
2024-10-29 15:00:00,105.08,105.59,104.95,105.1,453725.0,104.88,105.389,104.7502,104.8999,453725.0
2024-10-30 09:30:00,104.74,104.84,103.59,104.5,349938.0,104.5406,104.6404,103.3928,104.3011,349938.0
2024-10-30 10:00:00,104.55,105.15,104.46,104.66,237065.0,104.351,104.9498,104.2611,104.4608,237065.0
2024-10-30 11:00:00,104.65,105.01,104.24,104.87,164086.0,104.4508,104.8101,104.0416,104.6704,164086.0
2024-10-30 12:00:00,104.82,104.98,104.54,104.66,83174.0,104.6205,104.7801,104.341,104.4608,83174.0
2024-10-30 13:00:00,104.61,104.69,103.75,103.93,124070.0,104.4109,104.4907,103.5525,103.7321,124070.0
2024-10-30 14:00:00,103.92,104.38,103.92,104.21,362382.0,103.7222,104.1813,103.7222,104.0116,362382.0
2024-10-30 15:00:00,104.13,104.14,103.31,103.5,353920.0,103.9318,103.9417,103.1133,103.303,353920.0
2024-10-31 09:30:00,101.81,101.81,99.65,99.85,836357.0,101.6162,101.6162,99.4603,99.6599,836357.0
2024-10-31 10:00:00,99.75,100.15,98.87,99.03,742971.0,99.5601,99.9593,98.6818,98.8415,742971.0
2024-10-31 11:00:00,99.01,99.3,98.39,98.84,457661.0,98.8215,99.111,98.2027,98.6518,457661.0
2024-10-31 12:00:00,98.84,99.19,98.65,99.02,112481.0,98.6518,99.0012,98.4622,98.8315,112481.0
2024-10-31 13:00:00,99.01,99.3,98.42,98.51,245126.0,98.8215,99.111,98.2326,98.3225,245126.0
2024-10-31 14:00:00,98.51,98.69,98.25,98.63,304148.0,98.3225,98.5021,98.063,98.4422,304148.0
2024-10-31 15:00:00,98.73,99.47,98.24,98.27,702687.0,98.542,99.2806,98.053,98.0829,702687.0
2024-11-01 09:30:00,98.84,99.93,98.75,99.87,443138.0,98.6518,99.7398,98.562,99.6799,443138.0
2024-11-01 10:00:00,99.9,100.89,99.52,100.52,623513.0,99.7098,100.6979,99.3305,100.3286,623513.0
2024-11-01 11:00:00,100.49,101.01,100.25,100.4,222085.0,100.2987,100.8177,100.0592,100.2089,222085.0
2024-11-01 12:00:00,100.36,100.67,100.08,100.25,150194.0,100.1689,100.4784,99.8895,100.0592,150194.0
2024-11-01 13:00:00,100.29,100.65,99.74,99.78,387169.0,100.0991,100.4584,99.5501,99.59,387169.0
2024-11-01 14:00:00,99.72,99.95,99.48,99.83,174741.0,99.5302,99.7597,99.2906,99.64,174741.0
2024-11-01 15:00:00,99.82,100.17,99.43,99.63,284913.0,99.63,99.9793,99.2407,99.4403,284913.0
2024-11-04 09:30:00,99.39,99.59,98.35,99.52,382953.0,99.2008,99.4004,98.1628,99.3305,382953.0
2024-11-04 10:00:00,99.48,100.26,99.39,100.06,406376.0,99.2906,100.0691,99.2008,99.8695,406376.0
2024-11-04 11:00:00,100.09,100.44,98.75,98.95,315326.0,99.8995,100.2488,98.562,98.7616,315326.0
2024-11-04 12:00:00,98.98,99.65,98.5,99.5,175470.0,98.7916,99.4603,98.3125,99.3106,175470.0
2024-11-04 13:00:00,99.44,99.92,99.06,99.65,226969.0,99.2507,99.7298,98.8714,99.4603,226969.0
2024-11-04 14:00:00,99.69,99.86,99.44,99.58,157929.0,99.5002,99.6699,99.2507,99.3904,157929.0
2024-11-04 15:00:00,99.5,99.58,98.9,99.03,301725.0,99.3106,99.3904,98.7117,98.8415,301725.0
2024-11-05 09:30:00,99.71,101.11,99.66,101.05,537308.0,99.5202,100.9175,99.4703,100.8576,537308.0
2024-11-05 10:00:00,101.1,101.31,100.6,100.72,432369.0,100.9075,101.1171,100.4085,100.5283,432369.0
2024-11-05 11:00:00,100.68,101.6,100.49,101.53,220753.0,100.4883,101.4066,100.2987,101.3367,220753.0
2024-11-05 12:00:00,101.48,101.84,101.42,101.65,128346.0,101.2868,101.6461,101.2269,101.4565,128346.0
2024-11-05 13:00:00,101.64,101.79,101.03,101.23,92362.0,101.4465,101.5962,100.8377,101.0373,92362.0
2024-11-05 14:00:00,101.25,101.49,100.98,101.17,112556.0,101.0573,101.2968,100.7878,100.9774,112556.0
2024-11-05 15:00:00,101.09,101.63,101.0,101.57,245124.0,100.8976,101.4365,100.8077,101.3766,245124.0
2024-11-06 09:30:00,105.01,106.19,104.6,104.89,961762.0,104.8101,105.9878,104.4009,104.6903,961762.0
2024-11-06 10:00:00,104.91,106.31,104.8,105.35,735975.0,104.7103,106.1076,104.6005,105.1494,735975.0
2024-11-06 11:00:00,105.33,106.17,105.05,106.08,273714.0,105.1295,105.9679,104.85,105.8781,273714.0
2024-11-06 12:00:00,106.03,106.33,105.91,106.25,126511.0,105.8282,106.1276,105.7084,106.0477,126511.0
2024-11-06 13:00:00,106.24,106.86,106.2,106.72,527147.0,106.0378,106.6566,105.9978,106.5168,527147.0
2024-11-06 14:00:00,106.75,107.04,106.6,107.0,225570.0,106.5468,106.8362,106.3971,106.7963,225570.0
2024-11-06 15:00:00,106.99,107.4,106.9,107.07,798222.0,106.7863,107.1955,106.6965,106.8662,798222.0
2024-11-07 09:30:00,108.25,109.3,108.23,109.3,438548.0,108.0439,109.0919,108.024,109.0919,438548.0
2024-11-07 10:00:00,109.28,109.86,109.08,109.81,346941.0,109.072,109.6509,108.8723,109.601,346941.0
2024-11-07 11:00:00,109.82,110.18,109.45,110.16,247910.0,109.6109,109.9702,109.2416,109.9503,247910.0
2024-11-07 12:00:00,110.13,110.17,109.81,110.15,162224.0,109.9203,109.9603,109.601,109.9403,162224.0
2024-11-07 13:00:00,110.12,110.14,109.73,109.99,139695.0,109.9104,109.9303,109.5211,109.7806,139695.0
2024-11-07 14:00:00,110.06,110.53,109.81,110.53,257036.0,109.8505,110.3196,109.601,110.3196,257036.0
2024-11-07 15:00:00,110.45,110.76,110.27,110.45,449167.0,110.2397,110.5491,110.0601,110.2397,449167.0
2024-11-08 09:30:00,110.13,110.6,110.03,110.38,247308.0,109.9203,110.3895,109.8205,110.1699,247308.0
2024-11-08 10:00:00,110.41,110.54,109.89,110.25,228836.0,110.1998,110.3296,109.6808,110.0401,228836.0
2024-11-08 11:00:00,110.24,110.64,109.98,110.47,96093.0,110.0301,110.4294,109.7706,110.2597,96093.0
2024-11-08 12:00:00,110.45,110.56,110.24,110.44,134097.0,110.2397,110.3495,110.0301,110.2298,134097.0
2024-11-08 13:00:00,110.45,110.93,110.45,110.8,78530.0,110.2397,110.7188,110.2397,110.5891,78530.0
2024-11-08 14:00:00,110.8,110.93,110.62,110.64,107613.0,110.5891,110.7188,110.4094,110.4294,107613.0
2024-11-08 15:00:00,110.58,110.65,110.36,110.59,501138.0,110.3695,110.4394,110.1499,110.3795,501138.0
2024-11-11 09:30:00,111.11,111.2,109.86,109.95,560676.0,110.8985,110.9883,109.6509,109.7407,560676.0
2024-11-11 10:00:00,109.96,110.72,109.79,110.51,504044.0,109.7507,110.5092,109.581,110.2996,504044.0
2024-11-11 11:00:00,110.48,110.6,110.19,110.31,268282.0,110.2697,110.3895,109.9802,110.1,268282.0
2024-11-11 12:00:00,110.29,110.39,109.82,109.83,151118.0,110.08,110.1799,109.6109,109.6209,151118.0
2024-11-11 13:00:00,109.81,110.23,109.22,110.02,161443.0,109.601,110.0202,109.0121,109.8106,161443.0
2024-11-11 14:00:00,110.03,110.07,109.8,109.95,69807.0,109.8205,109.8605,109.591,109.7407,69807.0
2024-11-11 15:00:00,109.99,110.5,109.94,110.46,386899.0,109.7806,110.2896,109.7307,110.2497,386899.0
2024-11-12 09:30:00,110.41,110.81,110.09,110.6,432736.0,110.1998,110.5991,109.8804,110.3895,432736.0
2024-11-12 10:00:00,110.67,110.7,110.03,110.07,210261.0,110.4593,110.4893,109.8205,109.8605,210261.0
2024-11-12 11:00:00,110.11,110.29,109.68,109.83,110063.0,109.9004,110.08,109.4712,109.6209,110063.0
2024-11-12 12:00:00,109.7,109.91,108.88,108.95,141782.0,109.4912,109.7008,108.6727,108.7426,141782.0
2024-11-12 13:00:00,108.82,110.19,108.75,110.04,187985.0,108.6128,109.9802,108.543,109.8305,187985.0
2024-11-12 14:00:00,110.01,110.33,109.99,110.09,90578.0,109.8006,110.12,109.7806,109.8804,90578.0
2024-11-12 15:00:00,110.09,110.28,109.9,110.06,533901.0,109.8804,110.0701,109.6908,109.8505,533901.0
2024-11-13 09:30:00,109.83,110.08,109.46,109.58,159415.0,109.6209,109.8704,109.2516,109.3714,159415.0
2024-11-13 10:00:00,109.53,109.6,108.8,109.37,157570.0,109.3215,109.3914,108.5929,109.1618,157570.0
2024-11-13 11:00:00,109.42,109.97,109.13,109.93,142847.0,109.2117,109.7606,108.9222,109.7207,142847.0
2024-11-13 12:00:00,109.83,110.56,109.83,110.53,116237.0,109.6209,110.3495,109.6209,110.3196,116237.0
2024-11-13 13:00:00,110.54,110.92,110.33,110.81,204797.0,110.3296,110.7088,110.12,110.5991,204797.0
2024-11-13 14:00:00,110.76,110.8,109.89,110.03,210067.0,110.5491,110.5891,109.6808,109.8205,210067.0
2024-11-13 15:00:00,110.02,110.39,109.42,109.76,279724.0,109.8106,110.1799,109.2117,109.551,279724.0
2024-11-14 09:30:00,109.59,109.96,108.85,109.12,253995.0,109.3814,109.7507,108.6428,108.9123,253995.0
2024-11-14 10:00:00,109.02,109.58,108.6,109.11,188730.0,108.8125,109.3714,108.3933,108.9023,188730.0
2024-11-14 11:00:00,109.08,109.57,109.06,109.24,61088.0,108.8723,109.3614,108.8524,109.032,61088.0
2024-11-14 12:00:00,109.13,109.3,108.35,109.01,174340.0,108.9222,109.0919,108.1437,108.8025,174340.0
2024-11-14 13:00:00,108.99,109.38,108.39,108.48,152636.0,108.7825,109.1718,108.1837,108.2735,152636.0
2024-11-14 14:00:00,108.44,109.07,108.44,108.81,91541.0,108.2336,108.8624,108.2336,108.6029,91541.0
2024-11-14 15:00:00,108.82,108.82,107.84,108.2,670139.0,108.6128,108.6128,107.6347,107.994,670139.0
2024-11-15 09:30:00,105.71,105.86,104.91,104.98,492489.0,105.5088,105.6585,104.7103,104.7801,492489.0
2024-11-15 10:00:00,105.02,105.08,103.52,103.7,815942.0,104.8201,104.88,103.3229,103.5026,815942.0
2024-11-15 11:00:00,103.7,104.01,102.88,103.03,379368.0,103.5026,103.812,102.6841,102.8339,379368.0
2024-11-15 12:00:00,103.03,103.21,102.56,102.93,322539.0,102.8339,103.0135,102.3648,102.7341,322539.0
2024-11-15 13:00:00,102.93,102.99,102.11,102.37,318599.0,102.7341,102.7939,101.9156,102.1751,318599.0
2024-11-15 14:00:00,102.41,103.0,102.27,102.67,224551.0,102.215,102.8039,102.0753,102.4745,224551.0
2024-11-15 15:00:00,102.66,103.17,102.57,102.94,482436.0,102.4646,102.9736,102.3747,102.744,482436.0
2024-11-18 09:30:00,103.63,103.76,103.06,103.34,590159.0,103.4327,103.5625,102.8638,103.1433,590159.0
2024-11-18 10:00:00,103.36,105.0,103.3,104.84,352804.0,103.1632,104.8001,103.1033,104.6404,352804.0
2024-11-18 11:00:00,104.87,105.3,104.49,104.67,243296.0,104.6704,105.0995,104.2911,104.4707,243296.0
2024-11-18 12:00:00,104.68,104.76,104.24,104.68,127857.0,104.4807,104.5606,104.0416,104.4807,127857.0
2024-11-18 13:00:00,104.66,104.75,104.05,104.69,138671.0,104.4608,104.5506,103.8519,104.4907,138671.0
2024-11-18 14:00:00,104.67,104.67,103.99,104.47,110996.0,104.4707,104.4707,103.792,104.2711,110996.0
2024-11-18 15:00:00,104.48,104.62,104.2,104.4,236426.0,104.2811,104.4208,104.0016,104.2013,236426.0
2024-11-19 09:30:00,103.28,103.95,103.18,103.63,317775.0,103.0834,103.7521,102.9836,103.4327,317775.0
2024-11-19 10:00:00,103.67,104.64,103.37,104.49,261137.0,103.4726,104.4408,103.1732,104.2911,261137.0
2024-11-19 11:00:00,104.48,105.11,104.48,104.86,218423.0,104.2811,104.9099,104.2811,104.6604,218423.0
2024-11-19 12:00:00,104.78,105.19,104.56,105.0,218251.0,104.5805,104.9897,104.3609,104.8001,218251.0
2024-11-19 13:00:00,105.01,106.04,104.92,105.95,202384.0,104.8101,105.8381,104.7203,105.7483,202384.0
2024-11-19 14:00:00,105.98,106.02,105.22,105.54,234581.0,105.7782,105.8182,105.0197,105.3391,234581.0
2024-11-19 15:00:00,105.51,105.91,105.41,105.8,353479.0,105.3091,105.7084,105.2093,105.5986,353479.0
2024-11-20 09:30:00,105.68,105.7,104.27,104.28,568707.0,105.4788,105.4988,104.0715,104.0815,568707.0
2024-11-20 10:00:00,104.3,104.6,102.9,104.42,521022.0,104.1014,104.4009,102.7041,104.2212,521022.0
2024-11-20 11:00:00,104.42,105.25,103.63,105.09,245367.0,104.2212,105.0496,103.4327,104.8899,245367.0
2024-11-20 12:00:00,105.05,105.22,104.0,104.24,149370.0,104.85,105.0197,103.802,104.0416,149370.0
2024-11-20 13:00:00,104.23,104.44,103.72,104.07,97384.0,104.0316,104.2412,103.5225,103.8719,97384.0
2024-11-20 14:00:00,103.92,104.43,103.73,104.21,108664.0,103.7222,104.2312,103.5325,104.0116,108664.0
2024-11-20 15:00:00,104.18,105.81,104.15,105.7,727622.0,103.9817,105.6086,103.9517,105.4988,727622.0
2024-11-21 09:30:00,106.96,107.23,104.5,104.86,668908.0,106.7564,107.0259,104.3011,104.6604,668908.0
2024-11-21 10:00:00,104.89,105.34,103.34,105.27,528481.0,104.6903,105.1395,103.1433,105.0696,528481.0
2024-11-21 11:00:00,105.36,106.11,105.08,105.47,373797.0,105.1594,105.908,104.88,105.2692,373797.0
2024-11-21 12:00:00,105.52,106.76,105.17,106.32,251205.0,105.3191,106.5568,104.9698,106.1176,251205.0
2024-11-21 13:00:00,106.4,106.86,106.32,106.78,144525.0,106.1974,106.6566,106.1176,106.5767,144525.0
2024-11-21 14:00:00,106.78,106.88,106.12,106.62,139252.0,106.5767,106.6765,105.918,106.417,139252.0
2024-11-21 15:00:00,106.64,106.98,106.39,106.44,168456.0,106.437,106.7763,106.1875,106.2374,168456.0
2024-11-22 09:30:00,106.14,106.95,105.98,106.79,389461.0,105.9379,106.7464,105.7782,106.5867,389461.0
2024-11-22 10:00:00,106.75,106.78,105.48,106.67,424016.0,106.5468,106.5767,105.2792,106.4669,424016.0
2024-11-22 11:00:00,106.69,106.71,105.7,106.39,185992.0,106.4869,106.5069,105.4988,106.1875,185992.0
2024-11-22 12:00:00,106.28,106.88,106.22,106.79,161298.0,106.0777,106.6765,106.0178,106.5867,161298.0
2024-11-22 13:00:00,106.77,107.01,106.51,106.74,131610.0,106.5667,106.8063,106.3072,106.5368,131610.0
2024-11-22 14:00:00,106.69,106.75,106.19,106.7,102424.0,106.4869,106.5468,105.9878,106.4969,102424.0
2024-11-22 15:00:00,106.68,106.92,106.26,106.72,278759.0,106.4769,106.7165,106.0577,106.5168,278759.0
2024-11-25 09:30:00,108.45,109.1,107.46,107.73,494112.0,108.2435,108.8923,107.2554,107.5249,494112.0
2024-11-25 10:00:00,107.73,107.85,106.99,107.24,472494.0,107.5249,107.6447,106.7863,107.0358,472494.0
2024-11-25 11:00:00,107.2,107.9,107.17,107.34,148917.0,106.9959,107.6946,106.966,107.1357,148917.0
2024-11-25 12:00:00,107.37,107.37,106.07,106.78,242520.0,107.1656,107.1656,105.8681,106.5767,242520.0
2024-11-25 13:00:00,106.78,107.17,106.69,106.84,174391.0,106.5767,106.966,106.4869,106.6366,174391.0
2024-11-25 14:00:00,106.77,107.06,106.51,106.89,77676.0,106.5667,106.8562,106.3072,106.6865,77676.0
2024-11-25 15:00:00,106.81,107.12,106.63,107.06,357497.0,106.6067,106.9161,106.427,106.8562,357497.0
2024-11-26 09:30:00,107.66,108.51,107.66,107.96,323585.0,107.455,108.3034,107.455,107.7545,323585.0
2024-11-26 10:00:00,107.99,108.24,107.46,107.78,227328.0,107.7844,108.0339,107.2554,107.5748,227328.0
2024-11-26 11:00:00,107.87,108.11,107.51,107.93,135321.0,107.6646,107.9042,107.3053,107.7245,135321.0
2024-11-26 12:00:00,107.92,108.1,107.54,108.1,93811.0,107.7146,107.8942,107.3353,107.8942,93811.0
2024-11-26 13:00:00,108.05,108.07,107.71,107.97,112091.0,107.8443,107.8643,107.505,107.7645,112091.0
2024-11-26 14:00:00,107.95,108.07,107.31,107.61,143807.0,107.7445,107.8643,107.1057,107.4051,143807.0
2024-11-26 15:00:00,107.56,108.34,107.56,108.16,198262.0,107.3552,108.1338,107.3552,107.9541,198262.0
2024-11-27 09:30:00,107.67,107.67,106.67,106.85,326046.0,107.465,107.465,106.4669,106.6466,326046.0
2024-11-27 10:00:00,106.9,106.9,105.53,105.7,375136.0,106.6965,106.6965,105.3291,105.4988,375136.0
2024-11-27 11:00:00,105.71,105.87,105.21,105.48,232656.0,105.5088,105.6685,105.0097,105.2792,232656.0
2024-11-27 12:00:00,105.38,105.72,105.0,105.71,152692.0,105.1794,105.5187,104.8001,105.5088,152692.0
2024-11-27 13:00:00,105.68,106.46,105.63,106.39,144350.0,105.4788,106.2573,105.4289,106.1875,144350.0
2024-11-27 14:00:00,106.39,106.54,106.19,106.34,124858.0,106.1875,106.3372,105.9878,106.1376,124858.0
2024-11-27 15:00:00,106.35,106.56,105.99,106.42,170009.0,106.1475,106.3571,105.7882,106.2174,170009.0
2024-11-29 09:30:00,106.61,107.52,106.39,107.47,295898.0,106.407,107.3153,106.1875,107.2654,295898.0
2024-11-29 10:00:00,107.54,108.15,107.41,107.86,198545.0,107.3353,107.9441,107.2055,107.6547,198545.0
2024-11-29 11:00:00,107.89,108.4,107.89,108.31,149903.0,107.6846,108.1936,107.6846,108.1038,149903.0
2024-11-29 12:00:00,108.22,108.49,108.12,108.23,330748.0,108.014,108.2835,107.9142,108.024,330748.0
2024-12-02 09:30:00,108.77,110.09,108.63,109.9,453462.0,108.5629,109.8804,108.4232,109.6908,453462.0
2024-12-02 10:00:00,109.92,110.41,109.81,109.95,535870.0,109.7107,110.1998,109.601,109.7407,535870.0
2024-12-02 11:00:00,109.99,110.78,109.92,110.68,229953.0,109.7806,110.5691,109.7107,110.4693,229953.0
2024-12-02 12:00:00,110.7,111.01,110.67,110.7,195486.0,110.4893,110.7987,110.4593,110.4893,195486.0
2024-12-02 13:00:00,110.69,110.73,110.36,110.53,104431.0,110.4793,110.5192,110.1499,110.3196,104431.0
2024-12-02 14:00:00,110.5,110.6,110.18,110.6,99161.0,110.2896,110.3895,109.9702,110.3895,99161.0
2024-12-02 15:00:00,110.6,110.82,110.45,110.58,618618.0,110.3895,110.609,110.2397,110.3695,618618.0
2024-12-03 09:30:00,109.97,110.53,109.78,110.48,290230.0,109.7606,110.3196,109.571,110.2697,290230.0
2024-12-03 10:00:00,110.44,110.78,110.09,110.5,184106.0,110.2298,110.5691,109.8804,110.2896,184106.0
2024-12-03 11:00:00,110.51,111.08,110.45,110.51,207273.0,110.2996,110.8685,110.2397,110.2996,207273.0
2024-12-03 12:00:00,110.51,110.88,110.35,110.88,86567.0,110.2996,110.6689,110.1399,110.6689,86567.0
2024-12-03 13:00:00,110.8,110.91,110.6,110.8,65361.0,110.5891,110.6989,110.3895,110.5891,65361.0
2024-12-03 14:00:00,110.75,111.07,110.7,111.02,203806.0,110.5392,110.8586,110.4893,110.8087,203806.0
2024-12-03 15:00:00,111.02,111.35,110.85,111.24,288440.0,110.8087,111.138,110.639,111.0282,288440.0
2024-12-04 09:30:00,112.72,112.96,112.43,112.7,348105.0,112.5054,112.745,112.216,112.4855,348105.0
2024-12-04 10:00:00,112.67,113.48,112.49,113.4,385340.0,112.4555,113.264,112.2759,113.1841,385340.0
2024-12-04 11:00:00,113.4,113.53,113.05,113.31,149226.0,113.1841,113.3139,112.8348,113.0943,149226.0
2024-12-04 12:00:00,113.28,113.49,113.13,113.4,109993.0,113.0643,113.2739,112.9146,113.1841,109993.0
2024-12-04 13:00:00,113.38,113.51,112.97,113.29,309002.0,113.1642,113.2939,112.7549,113.0743,309002.0
2024-12-04 14:00:00,113.24,113.76,113.21,113.71,199066.0,113.0244,113.5434,112.9945,113.4935,199066.0
2024-12-04 15:00:00,113.68,114.07,113.67,113.98,385811.0,113.4636,113.8528,113.4536,113.763,385811.0
2024-12-05 09:30:00,113.97,114.13,113.58,113.7,202084.0,113.753,113.9127,113.3638,113.4835,202084.0
2024-12-05 10:00:00,113.73,113.98,113.48,113.65,175981.0,113.5135,113.763,113.264,113.4336,175981.0
2024-12-05 11:00:00,113.66,114.01,113.6,113.93,75236.0,113.4436,113.793,113.3837,113.7131,75236.0
2024-12-05 12:00:00,113.93,114.3,113.89,114.22,88979.0,113.7131,114.0824,113.6732,114.0026,88979.0
2024-12-05 13:00:00,114.23,114.24,113.41,113.51,114605.0,114.0125,114.0225,113.1941,113.2939,114605.0
2024-12-05 14:00:00,113.51,113.76,113.32,113.54,61063.0,113.2939,113.5434,113.1043,113.3239,61063.0
2024-12-05 15:00:00,113.5,113.71,113.17,113.34,241858.0,113.2839,113.4935,112.9546,113.1242,241858.0
2024-12-06 09:30:00,113.57,114.84,113.54,114.75,294041.0,113.3538,114.6214,113.3239,114.5316,294041.0
2024-12-06 10:00:00,114.79,115.17,114.64,114.9,248961.0,114.5715,114.9508,114.4218,114.6813,248961.0
2024-12-06 11:00:00,114.91,115.07,114.42,114.88,175603.0,114.6912,114.8509,114.2022,114.6613,175603.0
2024-12-06 12:00:00,114.89,115.08,114.69,114.87,94794.0,114.6713,114.8609,114.4717,114.6513,94794.0
2024-12-06 13:00:00,114.87,115.41,114.87,115.31,148410.0,114.6513,115.1903,114.6513,115.0905,148410.0
2024-12-06 14:00:00,115.31,115.31,114.83,115.07,593720.0,115.0905,115.0905,114.6114,114.8509,593720.0
2024-12-06 15:00:00,115.06,115.36,114.99,115.32,348305.0,114.841,115.1404,114.7711,115.1005,348305.0
2024-12-09 09:30:00,114.84,115.21,114.52,114.96,286135.0,114.6214,114.9907,114.302,114.7412,286135.0
2024-12-09 10:00:00,114.97,115.03,113.7,113.74,322556.0,114.7511,114.811,113.4835,113.5235,322556.0
2024-12-09 11:00:00,113.71,113.94,112.98,113.8,245035.0,113.4935,113.7231,112.7649,113.5834,245035.0
2024-12-09 12:00:00,113.78,113.9,113.52,113.53,79669.0,113.5634,113.6832,113.3039,113.3139,79669.0
2024-12-09 13:00:00,113.51,114.17,113.4,113.97,154303.0,113.2939,113.9527,113.1841,113.753,154303.0
2024-12-09 14:00:00,113.97,113.97,113.07,113.42,293344.0,113.753,113.753,112.8547,113.2041,293344.0
2024-12-09 15:00:00,113.37,113.53,113.03,113.5,263238.0,113.1542,113.3139,112.8148,113.2839,263238.0
2024-12-10 09:30:00,114.01,114.6,113.72,114.13,345732.0,113.793,114.3818,113.5035,113.9127,345732.0
2024-12-10 10:00:00,114.18,114.77,113.65,113.7,211492.0,113.9626,114.5515,113.4336,113.4835,211492.0
2024-12-10 11:00:00,113.71,113.8,113.11,113.49,263513.0,113.4935,113.5834,112.8947,113.2739,263513.0
2024-12-10 12:00:00,113.43,113.64,113.06,113.32,51454.0,113.2141,113.4237,112.8448,113.1043,51454.0
2024-12-10 13:00:00,113.32,113.46,113.12,113.14,54190.0,113.1043,113.244,112.9047,112.9246,54190.0
2024-12-10 14:00:00,113.12,113.2,112.58,112.74,486156.0,112.9047,112.9845,112.3657,112.5254,486156.0
2024-12-10 15:00:00,112.68,112.69,112.08,112.65,375232.0,112.4655,112.4755,111.8666,112.4355,375232.0
2024-12-11 09:30:00,114.58,115.7,114.42,115.7,443051.0,114.3619,115.4797,114.2022,115.4797,443051.0
2024-12-11 10:00:00,115.7,116.12,115.47,115.68,285899.0,115.4797,115.8989,115.2502,115.4598,285899.0
2024-12-11 11:00:00,115.73,116.46,115.66,116.38,285499.0,115.5097,116.2383,115.4398,116.1584,285499.0
2024-12-11 12:00:00,116.38,116.68,116.37,116.59,144094.0,116.1584,116.4579,116.1485,116.368,144094.0
2024-12-11 13:00:00,116.61,116.9,116.58,116.72,82886.0,116.388,116.6775,116.3581,116.4978,82886.0
2024-12-11 14:00:00,116.72,116.9,116.6,116.78,45040.0,116.4978,116.6775,116.378,116.5577,45040.0
2024-12-11 15:00:00,116.75,117.01,116.67,116.72,326604.0,116.5277,116.7872,116.4479,116.4978,326604.0
2024-12-12 09:30:00,115.71,115.72,115.31,115.6,193310.0,115.4897,115.4997,115.0905,115.3799,193310.0
2024-12-12 10:00:00,115.59,116.09,114.98,115.98,183242.0,115.37,115.869,114.7611,115.7592,183242.0
2024-12-12 11:00:00,116.02,116.21,115.5,115.5,87258.0,115.7991,115.9888,115.2801,115.2801,87258.0
2024-12-12 12:00:00,115.49,116.21,115.48,116.21,117410.0,115.2701,115.9888,115.2602,115.9888,117410.0
2024-12-12 13:00:00,116.2,116.26,115.75,115.76,85421.0,115.9788,116.0387,115.5296,115.5396,85421.0
2024-12-12 14:00:00,115.71,115.96,115.41,115.58,449322.0,115.4897,115.7392,115.1903,115.36,449322.0
2024-12-12 15:00:00,115.59,115.64,115.17,115.18,220300.0,115.37,115.4199,114.9508,114.9607,220300.0
2024-12-13 09:30:00,116.86,118.03,116.83,117.83,239372.0,116.6375,117.8053,116.6076,117.6057,239372.0
2024-12-13 10:00:00,117.8,117.81,115.7,115.71,305149.0,117.5757,117.5857,115.4797,115.4897,305149.0
2024-12-13 11:00:00,115.72,116.44,115.5,115.86,244796.0,115.4997,116.2183,115.2801,115.6394,244796.0
2024-12-13 12:00:00,115.81,116.27,115.66,115.71,75326.0,115.5895,116.0487,115.4398,115.4897,75326.0
2024-12-13 13:00:00,115.66,116.64,115.66,116.63,91304.0,115.4398,116.418,115.4398,116.408,91304.0
2024-12-13 14:00:00,116.59,117.06,116.48,116.94,110651.0,116.368,116.8372,116.2583,116.7174,110651.0
2024-12-13 15:00:00,116.91,117.15,116.65,116.86,506140.0,116.6874,116.927,116.4279,116.6375,506140.0
2024-12-16 09:30:00,118.01,118.76,117.97,118.76,339431.0,117.7853,118.5339,117.7454,118.5339,339431.0
2024-12-16 10:00:00,118.77,119.32,118.33,118.97,407694.0,118.5439,119.0929,118.1047,118.7435,407694.0
2024-12-16 11:00:00,118.98,119.66,118.98,119.66,177444.0,118.7535,119.4322,118.7535,119.4322,177444.0
2024-12-16 12:00:00,119.65,119.97,119.47,119.97,82390.0,119.4222,119.7416,119.2426,119.7416,82390.0
2024-12-16 13:00:00,119.95,120.39,119.95,120.31,155287.0,119.7217,120.1608,119.7217,120.081,155287.0
2024-12-16 14:00:00,120.3,120.56,120.18,120.39,102695.0,120.071,120.3305,119.9512,120.1608,102695.0
2024-12-16 15:00:00,120.43,120.68,120.09,120.25,323073.0,120.2007,120.4503,119.8614,120.0211,323073.0
2024-12-17 09:30:00,119.42,119.72,118.81,119.11,386341.0,119.1927,119.4921,118.5838,118.8832,386341.0
2024-12-17 10:00:00,119.14,119.19,118.44,119.1,335971.0,118.9132,118.9631,118.2145,118.8733,335971.0
2024-12-17 11:00:00,119.09,119.91,118.9,119.45,257187.0,118.8633,119.6817,118.6736,119.2226,257187.0
2024-12-17 12:00:00,119.44,119.63,118.98,119.45,84126.0,119.2126,119.4023,118.7535,119.2226,84126.0
2024-12-17 13:00:00,119.37,119.5,119.06,119.09,56178.0,119.1428,119.2725,118.8333,118.8633,56178.0
2024-12-17 14:00:00,119.1,119.1,118.66,118.82,368419.0,118.8733,118.8733,118.4341,118.5938,368419.0
2024-12-17 15:00:00,118.8,119.34,118.53,119.19,270166.0,118.5738,119.1128,118.3044,118.9631,270166.0
2024-12-18 09:30:00,118.84,119.07,118.12,118.95,213308.0,118.6138,118.8433,117.8951,118.7236,213308.0
2024-12-18 10:00:00,118.91,119.61,118.79,119.32,155517.0,118.6836,119.3823,118.5639,119.0929,155517.0
2024-12-18 11:00:00,119.3,119.47,118.57,119.14,128751.0,119.0729,119.2426,118.3443,118.9132,128751.0
2024-12-18 12:00:00,119.07,119.31,118.86,119.12,60893.0,118.8433,119.0829,118.6337,118.8932,60893.0
2024-12-18 13:00:00,119.05,119.21,118.84,119.02,58463.0,118.8234,118.9831,118.6138,118.7934,58463.0
2024-12-18 14:00:00,118.97,118.98,114.94,114.99,1128739.0,118.7435,118.7535,114.7212,114.7711,1128739.0
2024-12-18 15:00:00,115.04,115.26,109.9,110.58,1987359.0,114.821,115.0406,109.6908,110.3695,1987359.0
2024-12-19 09:30:00,112.54,112.78,111.3,111.55,896862.0,112.3258,112.5653,111.0881,111.3376,896862.0
2024-12-19 10:00:00,111.58,112.11,110.38,111.29,835555.0,111.3676,111.8966,110.1699,111.0781,835555.0
2024-12-19 11:00:00,111.24,112.05,110.36,111.36,575618.0,111.0282,111.8367,110.1499,111.148,575618.0
2024-12-19 12:00:00,111.45,111.45,110.07,110.96,195438.0,111.2378,111.2378,109.8605,110.7488,195438.0
2024-12-19 13:00:00,110.96,111.79,110.14,111.79,191284.0,110.7488,111.5772,109.9303,111.5772,191284.0
2024-12-19 14:00:00,111.76,111.77,110.38,110.38,192961.0,111.5472,111.5572,110.1699,110.1699,192961.0
2024-12-19 15:00:00,110.4,111.09,109.39,109.53,1135314.0,110.1898,110.8785,109.1818,109.3215,1135314.0
2024-12-20 09:30:00,107.88,108.9,107.39,108.07,700556.0,107.6746,108.6927,107.1856,107.8643,700556.0
2024-12-20 10:00:00,108.13,111.43,108.13,111.07,1099390.0,107.9242,111.2179,107.9242,110.8586,1099390.0
2024-12-20 11:00:00,111.08,113.77,111.0,113.43,638584.0,110.8685,113.5534,110.7887,113.2141,638584.0
2024-12-20 12:00:00,113.43,114.01,113.2,113.46,290833.0,113.2141,113.793,112.9845,113.244,290833.0
2024-12-20 13:00:00,113.43,113.57,112.38,112.51,327073.0,113.2141,113.3538,112.1661,112.2958,327073.0
2024-12-20 14:00:00,112.49,113.38,112.32,112.82,257287.0,112.2759,113.1642,112.1062,112.6052,257287.0
2024-12-20 15:00:00,112.92,112.97,110.98,111.47,607347.0,112.705,112.7549,110.7687,111.2578,607347.0
2024-12-23 09:30:00,112.03,112.61,111.36,112.11,411204.0,111.8772,112.4564,111.2081,111.9571,411204.0
2024-12-23 10:00:00,112.22,112.24,110.58,111.36,293643.0,112.0669,112.0869,110.4292,111.2081,293643.0
2024-12-23 11:00:00,111.61,112.83,111.6,112.79,180035.0,111.4578,112.6761,111.4478,112.6362,180035.0
2024-12-23 12:00:00,112.83,113.15,112.33,112.82,186070.0,112.6761,112.9957,112.1768,112.6661,186070.0
2024-12-23 13:00:00,112.82,113.43,112.73,113.33,180524.0,112.6661,113.2753,112.5762,113.1754,180524.0
2024-12-23 14:00:00,113.34,113.62,112.98,113.01,117864.0,113.1854,113.465,112.8259,112.8559,117864.0
2024-12-23 15:00:00,112.95,113.58,112.54,113.47,477071.0,112.7959,113.4251,112.3865,113.3152,477071.0
2024-12-24 09:30:00,114.29,115.12,114.02,115.11,241235.0,114.1341,114.963,113.8645,114.953,241235.0
2024-12-24 10:00:00,115.14,115.76,115.02,115.71,241713.0,114.983,115.6021,114.8631,115.5522,241713.0
2024-12-24 11:00:00,115.69,116.05,115.61,115.7,199086.0,115.5322,115.8917,115.4523,115.5422,199086.0
2024-12-24 12:00:00,115.7,116.53,115.54,116.53,410669.0,115.5422,116.3711,115.3824,116.3711,410669.0
2024-12-26 09:30:00,115.76,116.29,114.88,115.79,426531.0,115.6021,116.1314,114.7233,115.6321,426531.0
2024-12-26 10:00:00,115.81,116.38,115.5,116.36,239046.0,115.652,116.2213,115.3425,116.2013,239046.0
2024-12-26 11:00:00,116.39,116.7,116.06,116.68,119920.0,116.2313,116.5408,115.9017,116.5209,119920.0
2024-12-26 12:00:00,116.68,117.06,116.0,116.3,161300.0,116.5209,116.9003,115.8418,116.1414,161300.0
2024-12-26 13:00:00,116.37,116.68,116.21,116.34,117296.0,116.2113,116.5209,116.0515,116.1813,117296.0
2024-12-26 14:00:00,116.43,116.76,116.23,116.76,49953.0,116.2712,116.6008,116.0715,116.6008,49953.0
2024-12-26 15:00:00,116.78,116.88,116.28,116.32,139805.0,116.6207,116.7206,116.1214,116.1614,139805.0
2024-12-27 09:30:00,114.71,114.87,113.03,113.16,504870.0,114.5535,114.7133,112.8758,113.0057,504870.0
2024-12-27 10:00:00,113.21,113.3,111.2,112.15,819172.0,113.0556,113.1455,111.0483,111.997,819172.0
2024-12-27 11:00:00,112.13,112.71,111.39,111.65,277315.0,111.9771,112.5563,111.2381,111.4977,277315.0
2024-12-27 12:00:00,111.64,111.93,111.13,111.91,354955.0,111.4877,111.7773,110.9784,111.7574,354955.0
2024-12-27 13:00:00,111.94,112.92,111.72,112.83,169760.0,111.7873,112.766,111.5676,112.6761,169760.0
2024-12-27 14:00:00,112.82,113.31,112.48,113.2,168118.0,112.6661,113.1555,112.3266,113.0456,168118.0
2024-12-27 15:00:00,113.12,113.29,112.15,113.16,368241.0,112.9657,113.1355,111.997,113.0057,368241.0
2024-12-30 09:30:00,110.13,110.17,108.83,108.85,574492.0,109.9798,110.0197,108.6816,108.7015,574492.0
2024-12-30 10:00:00,108.84,110.05,108.52,109.75,631951.0,108.6916,109.8999,108.372,109.6003,631951.0
2024-12-30 11:00:00,109.71,110.76,109.47,110.66,316849.0,109.5604,110.6089,109.3207,110.5091,316849.0
2024-12-30 12:00:00,110.66,111.73,110.56,111.71,556764.0,110.5091,111.5776,110.4092,111.5576,556764.0
2024-12-30 13:00:00,111.58,111.77,110.94,111.47,220518.0,111.4278,111.6176,110.7887,111.318,220518.0
2024-12-30 14:00:00,111.51,111.55,110.84,111.35,131286.0,111.3579,111.3979,110.6888,111.1981,131286.0
2024-12-30 15:00:00,111.33,111.5,110.11,110.16,331750.0,111.1782,111.3479,109.9598,110.0098,331750.0
2024-12-31 09:30:00,110.67,110.99,109.79,110.41,220307.0,110.5191,110.8386,109.6403,110.2594,220307.0
2024-12-31 10:00:00,110.36,110.78,109.43,109.92,326830.0,110.2095,110.6289,109.2807,109.7701,326830.0
2024-12-31 11:00:00,109.91,109.91,108.94,109.35,314014.0,109.7601,109.7601,108.7914,109.2009,314014.0
2024-12-31 12:00:00,109.33,109.5,108.13,109.21,445398.0,109.1809,109.3507,107.9825,109.061,445398.0
2024-12-31 13:00:00,109.18,109.41,108.08,108.25,292743.0,109.0311,109.2608,107.9326,108.1024,292743.0
2024-12-31 14:00:00,108.21,108.78,107.84,108.66,184831.0,108.0624,108.6316,107.6929,108.5118,184831.0
2024-12-31 15:00:00,108.64,109.17,107.91,108.26,951352.0,108.4918,109.0211,107.7628,108.1123,951352.0
2025-01-02 09:30:00,109.54,110.16,107.7,110.0,781510.0,109.3906,110.0098,107.5531,109.85,781510.0
2025-01-02 10:00:00,110.1,110.51,108.18,108.87,544311.0,109.9498,110.3593,108.0325,108.7215,544311.0
2025-01-02 11:00:00,108.88,109.64,107.91,109.23,439398.0,108.7315,109.4905,107.7628,109.081,439398.0
2025-01-02 12:00:00,109.27,109.48,105.9,106.84,468351.0,109.121,109.3307,105.7556,106.6943,468351.0
2025-01-02 13:00:00,106.85,106.93,105.95,106.51,449064.0,106.7043,106.7842,105.8055,106.3647,449064.0
2025-01-02 14:00:00,106.57,107.51,106.31,106.64,464552.0,106.4246,107.3634,106.165,106.4946,464552.0
2025-01-02 15:00:00,106.72,108.01,106.72,107.8,381862.0,106.5744,107.8627,106.5744,107.653,381862.0
2025-01-03 09:30:00,109.07,110.44,108.91,109.95,587691.0,108.9212,110.2894,108.7615,109.8,587691.0
2025-01-03 10:00:00,109.96,110.51,108.72,109.87,416183.0,109.81,110.3593,108.5717,109.7201,416183.0
2025-01-03 11:00:00,109.91,111.01,109.5,110.76,461741.0,109.7601,110.8586,109.3507,110.6089,461741.0
2025-01-03 12:00:00,110.76,110.98,110.55,110.79,143279.0,110.6089,110.8286,110.3992,110.6389,143279.0
2025-01-03 13:00:00,110.83,111.43,110.61,111.24,290418.0,110.6788,111.278,110.4591,111.0883,290418.0
2025-01-03 14:00:00,111.21,111.71,111.1,111.53,233700.0,111.0583,111.5576,110.9485,111.3779,233700.0
2025-01-03 15:00:00,111.48,111.48,110.92,111.26,710824.0,111.328,111.328,110.7687,111.1083,710824.0
2025-01-06 09:30:00,113.59,114.77,113.5,114.45,409464.0,113.4351,114.6135,113.3452,114.2939,409464.0
2025-01-06 10:00:00,114.49,115.21,114.08,115.02,553441.0,114.3338,115.0529,113.9244,114.8631,553441.0
2025-01-06 11:00:00,115.09,115.25,114.74,114.86,133107.0,114.933,115.0928,114.5835,114.7033,133107.0
2025-01-06 12:00:00,114.79,114.97,113.97,114.26,176188.0,114.6334,114.8132,113.8146,114.1042,176188.0
2025-01-06 13:00:00,114.22,114.22,113.29,113.31,236485.0,114.0642,114.0642,113.1355,113.1555,236485.0
2025-01-06 14:00:00,113.35,113.5,112.88,112.88,206793.0,113.1954,113.3452,112.726,112.726,206793.0
2025-01-06 15:00:00,112.79,113.85,112.74,113.81,354628.0,112.6362,113.6947,112.5862,113.6548,354628.0
2025-01-07 09:30:00,114.27,114.4,113.28,113.48,393450.0,114.1141,114.244,113.1255,113.3252,393450.0
2025-01-07 10:00:00,113.38,113.38,110.21,111.74,938165.0,113.2254,113.2254,110.0597,111.5876,938165.0
2025-01-07 11:00:00,111.72,111.97,110.44,110.6,173872.0,111.5676,111.8173,110.2894,110.4492,173872.0
2025-01-07 12:00:00,110.54,110.95,110.05,110.64,208267.0,110.3892,110.7987,109.8999,110.4891,208267.0
2025-01-07 13:00:00,110.63,111.39,110.49,110.59,135009.0,110.4791,111.2381,110.3393,110.4392,135009.0
2025-01-07 14:00:00,110.58,110.93,110.22,110.35,125439.0,110.4292,110.7787,110.0697,110.1995,125439.0
2025-01-07 15:00:00,110.39,110.39,108.91,109.73,749499.0,110.2394,110.2394,108.7615,109.5803,749499.0
2025-01-08 09:30:00,109.69,109.95,108.96,109.55,373316.0,109.5404,109.8,108.8114,109.4006,373316.0
2025-01-08 10:00:00,109.45,110.16,108.42,109.65,421437.0,109.3007,110.0098,108.2721,109.5004,421437.0
2025-01-08 11:00:00,109.67,110.3,108.98,109.98,113725.0,109.5204,110.1496,108.8314,109.83,113725.0
2025-01-08 12:00:00,109.98,109.98,107.75,108.79,299672.0,109.83,109.83,107.603,108.6416,299672.0
2025-01-08 13:00:00,108.77,110.17,108.76,109.36,275963.0,108.6216,110.0197,108.6117,109.2108,275963.0
2025-01-08 14:00:00,109.37,110.44,108.98,109.49,545815.0,109.2208,110.2894,108.8314,109.3407,545815.0
2025-01-08 15:00:00,109.5,109.9,109.15,109.72,404616.0,109.3507,109.7501,109.0011,109.5704,404616.0
2025-01-10 09:30:00,108.1,108.1,106.25,106.73,2055206.0,107.9526,107.9526,106.1051,106.5844,2055206.0
2025-01-10 10:00:00,106.68,107.37,104.85,106.02,2566291.0,106.5345,107.2236,104.707,105.8754,2566291.0
2025-01-10 11:00:00,106.03,106.12,104.97,105.08,2168959.0,105.8854,105.9753,104.8268,104.9367,2168959.0
2025-01-10 12:00:00,105.06,106.52,104.98,106.51,186742.0,104.9167,106.3747,104.8368,106.3647,186742.0
2025-01-10 13:00:00,106.44,107.88,106.21,107.8,194142.0,106.2948,107.7329,106.0651,107.653,194142.0
2025-01-10 14:00:00,107.84,107.84,106.54,106.92,143970.0,107.6929,107.6929,106.3947,106.7742,143970.0
2025-01-10 15:00:00,106.94,107.12,105.93,106.22,285950.0,106.7941,106.9739,105.7855,106.0751,285950.0
2025-01-13 09:30:00,103.73,104.48,103.09,104.01,665061.0,103.5885,104.3375,102.9494,103.8681,665061.0
2025-01-13 10:00:00,104.06,104.89,103.23,104.06,260065.0,103.9181,104.7469,103.0892,103.9181,260065.0
2025-01-13 11:00:00,104.08,104.3,103.34,103.39,194187.0,103.938,104.1577,103.1991,103.249,194187.0
2025-01-13 12:00:00,103.34,105.0,103.25,104.96,147553.0,103.1991,104.8568,103.1092,104.8168,147553.0
2025-01-13 13:00:00,104.93,105.18,104.68,105.01,139083.0,104.7869,105.0365,104.5372,104.8668,139083.0
2025-01-13 14:00:00,104.98,105.33,104.43,105.11,157551.0,104.8368,105.1863,104.2876,104.9666,157551.0
2025-01-13 15:00:00,105.08,105.72,104.81,105.57,223968.0,104.9367,105.5758,104.667,105.426,223968.0
2025-01-14 09:30:00,106.85,107.42,105.82,106.0,360258.0,106.7043,107.2735,105.6757,105.8554,360258.0
2025-01-14 10:00:00,105.97,107.23,105.49,105.53,354329.0,105.8255,107.0837,105.3461,105.3861,354329.0
2025-01-14 11:00:00,105.49,105.67,104.35,104.44,337936.0,105.3461,105.5259,104.2077,104.2976,337936.0
2025-01-14 12:00:00,104.34,104.96,104.07,104.79,199202.0,104.1977,104.8168,103.9281,104.6471,199202.0
2025-01-14 13:00:00,104.79,106.21,104.76,106.09,172221.0,104.6471,106.0651,104.6171,105.9453,172221.0
2025-01-14 14:00:00,106.1,106.25,104.69,104.73,161047.0,105.9553,106.1051,104.5472,104.5872,161047.0
2025-01-14 15:00:00,104.71,105.36,103.86,105.33,756824.0,104.5672,105.2163,103.7183,105.1863,756824.0
2025-01-15 09:30:00,108.63,109.54,107.97,109.34,718444.0,108.4818,109.3906,107.8227,109.1909,718444.0
2025-01-15 10:00:00,109.41,110.16,109.3,109.3,505388.0,109.2608,110.0098,109.1509,109.1509,505388.0
2025-01-15 11:00:00,109.3,109.79,108.61,108.84,320908.0,109.1509,109.6403,108.4619,108.6916,320908.0
2025-01-15 12:00:00,108.83,109.75,108.74,109.31,216167.0,108.6816,109.6003,108.5917,109.1609,216167.0
2025-01-15 13:00:00,109.36,110.06,109.36,109.88,142793.0,109.2108,109.9099,109.2108,109.7301,142793.0
2025-01-15 14:00:00,109.94,110.45,109.93,110.28,197813.0,109.7901,110.2994,109.7801,110.1296,197813.0
2025-01-15 15:00:00,110.29,110.62,110.03,110.07,330992.0,110.1396,110.4691,109.8799,109.9199,330992.0
2025-01-16 09:30:00,111.11,111.14,109.84,109.91,219772.0,110.9585,110.9884,109.6902,109.7601,219772.0
2025-01-16 10:00:00,109.8,110.42,109.49,110.4,259418.0,109.6502,110.2694,109.3407,110.2494,259418.0
2025-01-16 11:00:00,110.39,110.89,109.35,110.19,199593.0,110.2394,110.7388,109.2009,110.0397,199593.0
2025-01-16 12:00:00,110.09,110.41,109.88,110.08,54310.0,109.9398,110.2594,109.7301,109.9299,54310.0
2025-01-16 13:00:00,110.01,110.27,108.77,109.05,126292.0,109.86,110.1196,108.6216,108.9013,126292.0
2025-01-16 14:00:00,108.99,109.95,108.98,109.91,476813.0,108.8413,109.8,108.8314,109.7601,476813.0
2025-01-16 15:00:00,109.86,110.1,108.56,108.59,293297.0,109.7102,109.9498,108.4119,108.4419,293297.0
2025-01-17 09:30:00,112.67,112.74,111.08,111.28,478716.0,112.5163,112.5862,110.9285,111.1282,478716.0
2025-01-17 10:00:00,111.29,112.16,111.0,112.11,320205.0,111.1382,112.007,110.8486,111.9571,320205.0
2025-01-17 11:00:00,112.12,112.56,111.96,112.03,586933.0,111.9671,112.4065,111.8073,111.8772,586933.0
2025-01-17 12:00:00,112.01,112.49,111.81,112.45,217555.0,111.8572,112.3366,111.6575,112.2966,217555.0
2025-01-17 13:00:00,112.46,112.91,112.32,112.51,201296.0,112.3066,112.756,112.1668,112.3565,201296.0
2025-01-17 14:00:00,112.51,112.62,112.29,112.41,99423.0,112.3565,112.4664,112.1368,112.2567,99423.0
2025-01-17 15:00:00,112.4,112.58,112.0,112.22,417684.0,112.2467,112.4265,111.8472,112.0669,417684.0
2025-01-21 09:30:00,113.36,113.44,111.98,112.57,443858.0,113.2054,113.2853,111.8273,112.4165,443858.0
2025-01-21 10:00:00,112.49,112.72,111.46,112.58,362560.0,112.3366,112.5663,111.308,112.4265,362560.0
2025-01-21 11:00:00,112.53,113.04,112.22,113.0,207652.0,112.3765,112.8858,112.0669,112.8459,207652.0
2025-01-21 12:00:00,113.0,113.71,112.75,113.7,357398.0,112.8459,113.5549,112.5962,113.5449,357398.0
2025-01-21 13:00:00,113.68,114.0,113.48,113.8,265490.0,113.525,113.8445,113.3252,113.6448,265490.0
2025-01-21 14:00:00,113.8,113.92,113.25,113.51,326910.0,113.6448,113.7646,113.0955,113.3552,326910.0
2025-01-21 15:00:00,113.52,113.85,113.26,113.42,739716.0,113.3652,113.6947,113.1055,113.2653,739716.0
2025-01-22 09:30:00,115.53,116.68,115.42,116.53,865724.0,115.3724,116.5209,115.2626,116.3711,865724.0
2025-01-22 10:00:00,116.54,116.82,116.16,116.34,498177.0,116.3811,116.6607,116.0016,116.1813,498177.0
2025-01-22 11:00:00,116.33,117.21,116.29,117.18,517414.0,116.1713,117.0501,116.1314,117.0202,517414.0
2025-01-22 12:00:00,117.17,117.37,116.9,117.01,363574.0,117.0102,117.2099,116.7406,116.8504,363574.0
2025-01-22 13:00:00,117.01,117.05,116.52,116.7,171241.0,116.8504,116.8904,116.3611,116.5408,171241.0
2025-01-22 14:00:00,116.67,116.86,116.49,116.82,336834.0,116.5109,116.7006,116.3311,116.6607,336834.0
2025-01-22 15:00:00,116.8,116.83,116.21,116.34,461471.0,116.6407,116.6707,116.0515,116.1813,461471.0
2025-01-23 09:30:00,115.26,115.54,115.01,115.33,221739.0,115.1028,115.3824,114.8531,115.1727,221739.0
2025-01-23 10:00:00,115.33,115.8,115.07,115.73,176486.0,115.1727,115.6421,114.9131,115.5722,176486.0
2025-01-23 11:00:00,115.67,116.11,115.36,115.84,337965.0,115.5122,115.9516,115.2027,115.682,337965.0
2025-01-23 12:00:00,115.78,115.85,115.39,115.78,141380.0,115.6221,115.692,115.2326,115.6221,141380.0
2025-01-23 13:00:00,115.77,116.25,115.72,115.94,135363.0,115.6121,116.0914,115.5622,115.7819,135363.0
2025-01-23 14:00:00,115.91,116.03,115.62,115.99,490743.0,115.7519,115.8717,115.4623,115.8318,490743.0
2025-01-23 15:00:00,115.89,116.88,115.85,116.88,498626.0,115.7319,116.7206,115.692,116.7206,498626.0
2025-01-24 09:30:00,116.96,117.3,116.48,117.05,241883.0,116.8005,117.14,116.3211,116.8904,241883.0
2025-01-24 10:00:00,117.11,117.22,116.25,116.33,219141.0,116.9503,117.0601,116.0914,116.1713,219141.0
2025-01-24 11:00:00,116.33,116.84,116.16,116.23,187960.0,116.1713,116.6806,116.0016,116.0715,187960.0
2025-01-24 12:00:00,116.28,116.56,115.75,115.83,194185.0,116.1214,116.401,115.5921,115.672,194185.0
2025-01-24 13:00:00,115.85,115.97,115.0,115.07,268566.0,115.692,115.8118,114.8432,114.9131,268566.0
2025-01-24 14:00:00,115.06,115.36,114.82,115.07,147652.0,114.9031,115.2027,114.6634,114.9131,147652.0
2025-01-24 15:00:00,115.06,115.59,114.97,115.48,783066.0,114.9031,115.4323,114.8132,115.3225,783066.0
2025-01-27 09:30:00,107.33,109.57,107.16,109.5,1529525.0,107.1836,109.4206,107.0138,109.3507,1529525.0
2025-01-27 10:00:00,109.47,110.36,108.4,109.26,599359.0,109.3207,110.2095,108.2522,109.111,599359.0
2025-01-27 11:00:00,109.31,109.4,107.95,108.17,715265.0,109.1609,109.2508,107.8028,108.0225,715265.0
2025-01-27 12:00:00,108.19,108.75,107.44,107.44,341672.0,108.0424,108.6017,107.2935,107.2935,341672.0
2025-01-27 13:00:00,107.47,108.21,107.43,107.62,265971.0,107.3234,108.0624,107.2835,107.4732,265971.0
2025-01-27 14:00:00,107.58,108.67,106.95,107.3,274654.0,107.4333,108.5218,106.8041,107.1537,274654.0
2025-01-27 15:00:00,107.33,108.7,107.3,108.65,696135.0,107.1836,108.5517,107.1537,108.5018,696135.0
2025-01-28 09:30:00,109.14,109.29,107.68,108.95,532286.0,108.9911,109.1409,107.5331,108.8014,532286.0
2025-01-28 10:00:00,108.92,110.95,108.92,110.7,390277.0,108.7714,110.7987,108.7714,110.549,390277.0
2025-01-28 11:00:00,110.72,110.93,110.01,110.86,197262.0,110.569,110.7787,109.86,110.7088,197262.0
2025-01-28 12:00:00,110.87,111.77,110.85,111.55,323538.0,110.7188,111.6176,110.6988,111.3979,323538.0
2025-01-28 13:00:00,111.6,111.99,111.37,111.55,162515.0,111.4478,111.8373,111.2181,111.3979,162515.0
2025-01-28 14:00:00,111.57,112.41,111.29,112.33,190359.0,111.4178,112.2567,111.1382,112.1768,190359.0
2025-01-28 15:00:00,112.31,112.39,111.74,111.93,345336.0,112.1568,112.2367,111.5876,111.7773,345336.0
2025-01-29 09:30:00,112.19,112.21,111.09,111.34,263805.0,112.037,112.057,110.9385,111.1881,263805.0
2025-01-29 10:00:00,111.35,111.79,110.7,111.21,178436.0,111.1981,111.6375,110.549,111.0583,178436.0
2025-01-29 11:00:00,111.2,111.37,110.81,110.97,108497.0,111.0483,111.2181,110.6589,110.8186,108497.0
2025-01-29 12:00:00,110.98,111.61,110.95,110.97,114163.0,110.8286,111.4578,110.7987,110.8186,114163.0
2025-01-29 13:00:00,111.01,111.29,109.8,110.83,244919.0,110.8586,111.1382,109.6502,110.6788,244919.0
2025-01-29 14:00:00,110.74,111.94,109.98,111.53,340099.0,110.589,111.7873,109.83,111.3779,340099.0
2025-01-29 15:00:00,111.5,112.17,110.82,111.45,250293.0,111.3479,112.017,110.6689,111.298,250293.0
2025-01-30 09:30:00,112.71,113.7,112.16,112.97,518088.0,112.5563,113.5449,112.007,112.8159,518088.0
2025-01-30 10:00:00,112.95,112.95,110.77,110.77,661821.0,112.7959,112.7959,110.6189,110.6189,661821.0
2025-01-30 11:00:00,110.72,112.41,110.35,112.28,358089.0,110.569,112.2567,110.1995,112.1269,358089.0
2025-01-30 12:00:00,112.23,112.23,111.21,111.66,154539.0,112.0769,112.0769,111.0583,111.5077,154539.0
2025-01-30 13:00:00,111.75,112.3,111.48,112.24,84984.0,111.5976,112.1468,111.328,112.0869,84984.0
2025-01-30 14:00:00,112.26,112.82,112.08,112.76,94545.0,112.1069,112.6661,111.9271,112.6062,94545.0
2025-01-30 15:00:00,112.8,113.22,111.42,112.43,412079.0,112.6462,113.0656,111.268,112.2767,412079.0
2025-01-31 09:30:00,114.06,115.01,113.94,114.98,393970.0,113.9044,114.8531,113.7846,114.8232,393970.0
2025-01-31 10:00:00,114.98,115.9,114.98,115.72,425385.0,114.8232,115.7419,114.8232,115.5622,425385.0
2025-01-31 11:00:00,115.72,115.97,115.11,115.36,134840.0,115.5622,115.8118,114.953,115.2027,134840.0
2025-01-31 12:00:00,115.37,115.7,115.0,115.5,129447.0,115.2126,115.5422,114.8432,115.3425,129447.0
2025-01-31 13:00:00,115.45,115.57,113.5,113.83,333279.0,115.2925,115.4124,113.3452,113.6747,333279.0
2025-01-31 14:00:00,113.71,114.11,112.09,112.89,365572.0,113.5549,113.9544,111.9371,112.736,365572.0
2025-01-31 15:00:00,112.8,112.81,111.56,112.03,436037.0,112.6462,112.6561,111.4078,111.8772,436037.0
2025-02-03 09:30:00,108.23,109.24,107.8,108.25,644552.0,108.0824,109.091,107.653,108.1024,644552.0
2025-02-03 10:00:00,108.21,110.68,107.18,110.37,984816.0,108.0624,110.529,107.0338,110.2195,984816.0
2025-02-03 11:00:00,110.36,110.87,109.52,109.99,317868.0,110.2095,110.7188,109.3706,109.84,317868.0
2025-02-03 12:00:00,109.98,110.72,109.54,110.25,185125.0,109.83,110.569,109.3906,110.0996,185125.0
2025-02-03 13:00:00,110.11,110.89,109.67,110.87,191404.0,109.9598,110.7388,109.5204,110.7188,191404.0
2025-02-03 14:00:00,110.81,111.39,110.67,110.99,142586.0,110.6589,111.2381,110.5191,110.8386,142586.0
2025-02-03 15:00:00,111.06,111.23,110.15,110.2,227002.0,110.9085,111.0783,109.9998,110.0497,227002.0
2025-02-04 09:30:00,110.39,111.98,110.26,111.8,314942.0,110.2394,111.8273,110.1096,111.6475,314942.0
2025-02-04 10:00:00,111.99,113.04,111.94,112.56,274357.0,111.8373,112.8858,111.7873,112.4065,274357.0
2025-02-04 11:00:00,112.58,113.16,112.58,112.76,124862.0,112.4265,113.0057,112.4265,112.6062,124862.0
2025-02-04 12:00:00,112.82,112.82,111.77,112.45,215434.0,112.6661,112.6661,111.6176,112.2966,215434.0
2025-02-04 13:00:00,112.42,112.68,111.95,112.52,65844.0,112.2667,112.5263,111.7973,112.3665,65844.0
2025-02-04 14:00:00,112.41,113.01,112.36,112.61,147433.0,112.2567,112.8559,112.2068,112.4564,147433.0
2025-02-04 15:00:00,112.62,113.09,112.49,112.9,191705.0,112.4664,112.9358,112.3366,112.746,191705.0
2025-02-05 09:30:00,111.73,112.12,111.42,111.86,337444.0,111.5776,111.9671,111.268,111.7074,337444.0
2025-02-05 10:00:00,111.9,112.28,111.22,112.17,250505.0,111.7474,112.1269,111.0683,112.017,250505.0
2025-02-05 11:00:00,112.14,113.46,111.88,113.39,162606.0,111.9871,113.3053,111.7274,113.2353,162606.0
2025-02-05 12:00:00,113.39,113.71,113.13,113.31,119326.0,113.2353,113.5549,112.9757,113.1555,119326.0
2025-02-05 13:00:00,113.38,113.51,113.0,113.36,87265.0,113.2254,113.3552,112.8459,113.2054,87265.0
2025-02-05 14:00:00,113.4,113.64,113.31,113.38,81690.0,113.2453,113.485,113.1555,113.2254,81690.0
2025-02-05 15:00:00,113.46,113.99,113.16,113.9,245513.0,113.3053,113.8345,113.0057,113.7447,245513.0
2025-02-06 09:30:00,114.11,114.56,113.71,114.18,251815.0,113.9544,114.4038,113.5549,114.0243,251815.0
2025-02-06 10:00:00,114.18,114.84,113.74,114.03,237797.0,114.0243,114.6834,113.5849,113.8745,237797.0
2025-02-06 11:00:00,114.02,114.47,113.87,113.99,84313.0,113.8645,114.3139,113.7147,113.8345,84313.0
2025-02-06 12:00:00,113.91,114.63,113.89,114.49,67993.0,113.7546,114.4737,113.7347,114.3338,67993.0
2025-02-06 13:00:00,114.51,114.73,114.33,114.52,122588.0,114.3538,114.5735,114.1741,114.3638,122588.0
2025-02-06 14:00:00,114.48,114.62,113.43,113.78,151424.0,114.3239,114.4637,113.2753,113.6248,151424.0
2025-02-06 15:00:00,113.76,115.17,113.69,115.08,410387.0,113.6048,115.0129,113.5349,114.923,410387.0
2025-02-07 09:30:00,115.29,116.11,115.15,115.44,235685.0,115.1328,115.9516,114.9929,115.2826,235685.0
2025-02-07 10:00:00,115.44,115.44,112.47,113.5,582900.0,115.2826,115.2826,112.3166,113.3452,582900.0
2025-02-07 11:00:00,113.53,113.91,112.4,112.58,247962.0,113.3752,113.7546,112.2467,112.4265,247962.0
2025-02-07 12:00:00,112.54,113.11,112.13,112.94,199047.0,112.3865,112.9557,111.9771,112.786,199047.0
2025-02-07 13:00:00,112.8,113.65,112.5,112.53,90302.0,112.6462,113.495,112.3466,112.3765,90302.0
2025-02-07 14:00:00,112.49,112.63,111.94,112.36,121916.0,112.3366,112.4764,111.7873,112.2068,121916.0
2025-02-07 15:00:00,112.27,112.48,111.81,112.15,257751.0,112.1169,112.3266,111.6575,111.997,257751.0
2025-02-10 09:30:00,113.97,114.42,113.76,114.24,282323.0,113.8146,114.2639,113.6048,114.0842,282323.0
2025-02-10 10:00:00,114.26,115.28,114.17,115.0,212293.0,114.1042,115.1228,114.0143,114.8432,212293.0
2025-02-10 11:00:00,115.12,115.19,114.74,115.07,120569.0,114.963,115.0329,114.5835,114.9131,120569.0
2025-02-10 12:00:00,115.03,115.03,114.53,115.01,83308.0,114.8731,114.8731,114.3738,114.8531,83308.0
2025-02-10 13:00:00,114.98,115.2,114.94,115.15,51907.0,114.8232,115.0429,114.7832,114.9929,51907.0
2025-02-10 14:00:00,115.13,115.16,114.79,114.96,82434.0,114.973,115.0029,114.6334,114.8032,82434.0
2025-02-10 15:00:00,114.89,115.09,114.68,114.8,222193.0,114.7333,114.933,114.5236,114.6434,222193.0
2025-02-11 09:30:00,113.37,114.4,113.32,114.13,203804.0,113.2154,114.244,113.1654,113.9743,203804.0
2025-02-11 10:00:00,114.2,115.08,113.95,114.74,158859.0,114.0442,114.923,113.7946,114.5835,158859.0
2025-02-11 11:00:00,114.79,114.82,114.21,114.26,63016.0,114.6334,114.6634,114.0542,114.1042,63016.0
2025-02-11 12:00:00,114.2,114.26,113.5,113.98,126132.0,114.0442,114.1042,113.3452,113.8245,126132.0
2025-02-11 13:00:00,113.96,114.67,113.81,114.36,57544.0,113.8046,114.5136,113.6548,114.204,57544.0
2025-02-11 14:00:00,114.35,114.78,114.3,114.65,81182.0,114.194,114.6235,114.1441,114.4936,81182.0
2025-02-11 15:00:00,114.65,114.75,114.0,114.24,137032.0,114.4936,114.5935,113.8445,114.0842,137032.0
2025-02-12 09:30:00,111.77,113.32,111.65,113.02,250015.0,111.6176,113.1654,111.4977,112.8659,250015.0
2025-02-12 10:00:00,113.07,114.04,112.11,113.63,240879.0,112.9158,113.8845,111.9571,113.475,240879.0
2025-02-12 11:00:00,113.61,114.2,112.83,114.14,88834.0,113.455,114.0442,112.6761,113.9843,88834.0
2025-02-12 12:00:00,114.15,114.62,113.93,114.56,150895.0,113.9943,114.4637,113.7746,114.4038,150895.0
2025-02-12 13:00:00,114.55,114.63,114.1,114.28,85566.0,114.3938,114.4737,113.9444,114.1241,85566.0
2025-02-12 14:00:00,114.23,114.76,113.97,114.65,255285.0,114.0742,114.6035,113.8146,114.4936,255285.0
2025-02-12 15:00:00,114.64,114.74,114.11,114.36,308850.0,114.4836,114.5835,113.9544,114.204,308850.0
2025-02-13 09:30:00,115.09,115.94,114.75,115.59,377617.0,114.933,115.7819,114.5935,115.4323,377617.0
2025-02-13 10:00:00,115.65,117.05,115.2,116.84,463603.0,115.4923,116.8904,115.0429,116.6806,463603.0
2025-02-13 11:00:00,116.89,116.92,115.88,116.05,155678.0,116.7306,116.7605,115.722,115.8917,155678.0
2025-02-13 12:00:00,116.05,116.45,115.9,116.12,113726.0,115.8917,116.2912,115.7419,115.9616,113726.0
2025-02-13 13:00:00,116.1,116.43,115.35,116.43,251126.0,115.9417,116.2712,115.1927,116.2712,251126.0
2025-02-13 14:00:00,116.39,117.25,116.35,117.06,276453.0,116.2313,117.0901,116.1913,116.9003,276453.0
2025-02-13 15:00:00,117.07,117.77,117.05,117.63,387919.0,116.9103,117.6094,116.8904,117.4696,387919.0
2025-02-14 09:30:00,117.65,118.0,117.48,117.88,416089.0,117.4895,117.8391,117.3198,117.7192,416089.0
2025-02-14 10:00:00,117.89,118.31,117.6,118.22,186361.0,117.7292,118.1486,117.4396,118.0588,186361.0
2025-02-14 11:00:00,118.26,118.28,117.61,117.98,116489.0,118.0987,118.1187,117.4496,117.8191,116489.0
2025-02-14 12:00:00,117.97,118.22,117.49,118.17,433705.0,117.8091,118.0588,117.3298,118.0088,433705.0
2025-02-14 13:00:00,118.19,118.6,118.04,118.46,128342.0,118.0288,118.4382,117.879,118.2984,128342.0
2025-02-14 14:00:00,118.47,118.67,118.19,118.42,131414.0,118.3084,118.5081,118.0288,118.2585,131414.0
2025-02-14 15:00:00,118.4,118.86,118.2,118.55,1088936.0,118.2385,118.6979,118.0388,118.3883,1088936.0
2025-02-18 09:30:00,119.26,119.36,118.29,118.67,563315.0,119.0973,119.1972,118.1287,118.5081,563315.0
2025-02-18 10:00:00,118.65,118.7,117.85,118.47,450834.0,118.4882,118.5381,117.6893,118.3084,450834.0
2025-02-18 11:00:00,118.48,118.79,118.27,118.51,223660.0,118.3184,118.628,118.1087,118.3484,223660.0
2025-02-18 12:00:00,118.46,118.64,118.26,118.56,80451.0,118.2984,118.4782,118.0987,118.3983,80451.0
2025-02-18 13:00:00,118.6,118.69,117.99,118.22,70211.0,118.4382,118.5281,117.8291,118.0588,70211.0
2025-02-18 14:00:00,118.2,118.46,117.61,118.37,509485.0,118.0388,118.2984,117.4496,118.2086,509485.0
2025-02-18 15:00:00,118.38,119.06,118.22,119.06,553842.0,118.2185,118.8976,118.0588,118.8976,553842.0
2025-02-19 09:30:00,118.71,118.86,118.18,118.26,166975.0,118.5481,118.6979,118.0188,118.0987,166975.0
2025-02-19 10:00:00,118.35,118.71,117.8,118.23,160161.0,118.1886,118.5481,117.6393,118.0687,160161.0
2025-02-19 11:00:00,118.25,119.09,118.25,119.05,145539.0,118.0887,118.9276,118.0887,118.8876,145539.0
2025-02-19 12:00:00,119.04,119.22,118.75,119.16,114753.0,118.8776,119.0574,118.588,118.9975,114753.0
2025-02-19 13:00:00,119.14,119.32,118.61,119.0,73862.0,118.9775,119.1573,118.4482,118.8377,73862.0
2025-02-19 14:00:00,119.05,119.67,118.95,119.66,103315.0,118.8876,119.5068,118.7878,119.4968,103315.0
2025-02-19 15:00:00,119.63,119.63,118.7,119.14,253848.0,119.4668,119.4668,118.5381,118.9775,253848.0
2025-02-20 09:30:00,118.75,118.91,116.51,116.58,306348.0,118.588,118.7478,116.3511,116.421,306348.0
2025-02-20 10:00:00,116.54,117.65,115.99,116.41,496565.0,116.3811,117.4895,115.8318,116.2512,496565.0
2025-02-20 11:00:00,116.35,117.25,116.35,116.84,161940.0,116.1913,117.0901,116.1913,116.6806,161940.0
2025-02-20 12:00:00,116.82,117.54,116.78,116.95,104890.0,116.6607,117.3797,116.6207,116.7905,104890.0
2025-02-20 13:00:00,116.9,117.29,116.85,117.29,94988.0,116.7406,117.13,116.6906,117.13,94988.0
2025-02-20 14:00:00,117.2,117.84,117.12,117.8,146546.0,117.0402,117.6793,116.9603,117.6393,146546.0
2025-02-20 15:00:00,117.75,118.08,117.41,118.06,458054.0,117.5894,117.919,117.2499,117.899,458054.0
2025-02-21 09:30:00,118.54,118.54,117.45,117.56,223701.0,118.3783,118.3783,117.2898,117.3997,223701.0
2025-02-21 10:00:00,117.59,117.72,115.97,116.63,268473.0,117.4296,117.5594,115.8118,116.4709,268473.0
2025-02-21 11:00:00,116.71,116.85,116.16,116.35,127014.0,116.5508,116.6906,116.0016,116.1913,127014.0
2025-02-21 12:00:00,116.32,116.54,114.84,114.97,262135.0,116.1614,116.3811,114.6834,114.8132,262135.0
2025-02-21 13:00:00,114.96,114.96,114.02,114.12,531644.0,114.8032,114.8032,113.8645,113.9644,531644.0
2025-02-21 14:00:00,114.11,114.23,113.03,113.22,302772.0,113.9544,114.0742,112.8758,113.0656,302772.0
2025-02-21 15:00:00,113.21,113.57,112.98,113.15,373448.0,113.0556,113.4151,112.8259,112.9957,373448.0
2025-02-24 09:30:00,113.89,114.35,111.93,111.95,498343.0,113.7347,114.194,111.7773,111.7973,498343.0
2025-02-24 10:00:00,111.91,112.05,110.59,111.14,735029.0,111.7574,111.8972,110.4392,110.9884,735029.0
2025-02-24 11:00:00,111.09,112.52,111.03,112.01,408429.0,110.9385,112.3665,110.8786,111.8572,408429.0
2025-02-24 12:00:00,112.09,112.92,112.0,112.33,193104.0,111.9371,112.766,111.8472,112.1768,193104.0
2025-02-24 13:00:00,112.35,112.92,112.26,112.41,69918.0,112.1968,112.766,112.1069,112.2567,69918.0
2025-02-24 14:00:00,112.47,112.67,111.7,111.79,89370.0,112.3166,112.5163,111.5477,111.6375,89370.0
2025-02-24 15:00:00,111.81,111.95,110.29,110.42,605595.0,111.6575,111.7973,110.1396,110.2694,605595.0
2025-02-25 09:30:00,110.15,110.18,108.28,108.76,538342.0,109.9998,110.0297,108.1323,108.6117,538342.0
2025-02-25 10:00:00,108.71,108.74,106.39,107.15,943203.0,108.5617,108.5917,106.2449,107.0039,943203.0
2025-02-25 11:00:00,107.15,108.17,106.0,107.9,399834.0,107.0039,108.0225,105.8554,107.7528,399834.0
2025-02-25 12:00:00,107.83,108.39,107.24,108.33,169636.0,107.6829,108.2422,107.0937,108.1822,169636.0
2025-02-25 13:00:00,108.39,108.95,107.83,108.14,177657.0,108.2422,108.8014,107.6829,107.9925,177657.0
2025-02-25 14:00:00,108.12,108.29,107.36,108.17,125320.0,107.9725,108.1423,107.2136,108.0225,125320.0
2025-02-25 15:00:00,108.17,108.76,107.33,107.61,405318.0,108.0225,108.6117,107.1836,107.4632,405318.0
2025-02-26 09:30:00,108.55,109.31,108.06,109.2,321510.0,108.4019,109.1609,107.9126,109.0511,321510.0
2025-02-26 10:00:00,109.24,109.9,108.89,109.74,431983.0,109.091,109.7501,108.7415,109.5903,431983.0
2025-02-26 11:00:00,109.77,110.27,109.6,109.6,179763.0,109.6203,110.1196,109.4505,109.4505,179763.0
2025-02-26 12:00:00,109.72,110.27,108.49,108.69,237214.0,109.5704,110.1196,108.342,108.5418,237214.0
2025-02-26 13:00:00,108.71,108.79,107.01,107.18,316061.0,108.5617,108.6416,106.864,107.0338,316061.0
2025-02-26 14:00:00,107.15,107.89,106.8,107.09,267565.0,107.0039,107.7428,106.6543,106.9439,267565.0
2025-02-26 15:00:00,107.12,108.41,106.95,108.1,240619.0,106.9739,108.2621,106.8041,107.9526,240619.0
2025-02-27 09:30:00,109.65,110.01,106.11,106.22,465599.0,109.5004,109.86,105.9653,106.0751,465599.0
2025-02-27 10:00:00,106.11,107.83,105.08,106.3,782475.0,105.9653,107.6829,104.9367,106.155,782475.0
2025-02-27 11:00:00,106.28,107.76,106.11,106.21,168638.0,106.135,107.613,105.9653,106.0651,168638.0
2025-02-27 12:00:00,106.27,106.91,105.76,106.46,118594.0,106.1251,106.7642,105.6158,106.3148,118594.0
2025-02-27 13:00:00,106.67,107.33,106.48,106.7,247389.0,106.5245,107.1836,106.3348,106.5545,247389.0
2025-02-27 14:00:00,106.7,106.7,104.1,104.42,304273.0,106.5545,106.5545,103.958,104.2776,304273.0
2025-02-27 15:00:00,104.46,104.48,102.04,102.16,817107.0,104.3175,104.3375,101.9008,102.0207,817107.0
2025-02-28 09:30:00,102.01,102.48,100.72,102.03,865542.0,101.8709,102.3402,100.5826,101.8908,865542.0
2025-02-28 10:00:00,102.0,103.84,101.66,103.7,618326.0,101.8609,103.6984,101.5213,103.5586,618326.0
2025-02-28 11:00:00,103.72,103.83,102.34,103.02,375926.0,103.5785,103.6884,102.2004,102.8795,375926.0
2025-02-28 12:00:00,103.08,103.55,101.48,101.48,409542.0,102.9394,103.4088,101.3416,101.3416,409542.0
2025-02-28 13:00:00,101.47,102.72,100.96,101.55,339713.0,101.3316,102.5799,100.8223,101.4115,339713.0
2025-02-28 14:00:00,101.51,103.26,101.49,103.08,126903.0,101.3716,103.1192,101.3516,102.9394,126903.0
2025-02-28 15:00:00,103.19,105.52,102.93,105.3,789174.0,103.0493,105.3761,102.7896,105.1564,789174.0
2025-03-03 09:30:00,106.66,107.3,104.34,104.57,574086.0,106.5145,107.1537,104.1977,104.4274,574086.0
2025-03-03 10:00:00,104.45,105.92,103.64,104.66,635472.0,104.3075,105.7755,103.4986,104.5173,635472.0
2025-03-03 11:00:00,104.67,105.88,104.41,105.3,355203.0,104.5272,105.7356,104.2676,105.1564,355203.0
2025-03-03 12:00:00,105.24,105.7,104.28,104.58,94284.0,105.0965,105.5558,104.1378,104.4374,94284.0
2025-03-03 13:00:00,104.55,104.6,102.62,103.56,499719.0,104.4074,104.4573,102.48,103.4188,499719.0
2025-03-03 14:00:00,103.47,104.25,102.05,102.12,213897.0,103.3289,104.1078,101.9108,101.9807,213897.0
2025-03-03 15:00:00,102.05,102.05,99.23,100.79,1436073.0,101.9108,101.9108,99.0947,100.6525,1436073.0
2025-03-04 09:30:00,99.49,100.31,98.39,98.41,921379.0,99.3543,100.1732,98.2558,98.2758,921379.0
2025-03-04 10:00:00,98.37,98.7,96.88,98.09,1357507.0,98.2358,98.5654,96.7479,97.9562,1357507.0
2025-03-04 11:00:00,98.0,99.41,97.2,99.06,418633.0,97.8663,99.2744,97.0674,98.9249,418633.0
2025-03-04 12:00:00,99.11,100.38,98.77,99.44,297423.0,98.9748,100.2431,98.6353,99.3044,297423.0
2025-03-04 13:00:00,99.39,101.24,99.19,101.06,358452.0,99.2544,101.1019,99.0547,100.9222,358452.0
2025-03-04 14:00:00,101.04,102.33,101.03,102.28,439004.0,100.9022,102.1904,100.8922,102.1405,439004.0
2025-03-04 15:00:00,102.22,103.35,99.32,100.01,1035753.0,102.0806,103.209,99.1845,99.8736,1035753.0
2025-03-05 09:30:00,100.28,100.63,98.84,99.26,937554.0,100.1432,100.4928,98.7052,99.1246,937554.0
2025-03-05 10:00:00,99.41,101.03,99.12,100.03,873998.0,99.2744,100.8922,98.9848,99.8936,873998.0
2025-03-05 11:00:00,99.94,99.94,98.3,99.5,396487.0,99.8037,99.8037,98.1659,99.3643,396487.0
2025-03-05 12:00:00,99.47,101.79,99.47,101.77,262184.0,99.3343,101.6512,99.3343,101.6312,262184.0
2025-03-05 13:00:00,101.73,102.0,100.57,101.98,265714.0,101.5913,101.8609,100.4328,101.8409,265714.0
2025-03-05 14:00:00,101.98,103.14,101.73,102.56,445610.0,101.8409,102.9993,101.5913,102.4201,445610.0
2025-03-05 15:00:00,102.6,103.28,102.08,102.65,992051.0,102.4601,103.1391,101.9408,102.51,992051.0
2025-03-06 09:30:00,99.15,99.5,98.37,98.93,531115.0,99.0148,99.3643,98.2358,98.7951,531115.0
2025-03-06 10:00:00,98.87,101.2,98.64,100.43,355630.0,98.7352,101.062,98.5055,100.293,355630.0
2025-03-06 11:00:00,100.5,101.01,98.59,98.61,266787.0,100.3629,100.8722,98.4555,98.4755,266787.0
2025-03-06 12:00:00,98.54,98.85,97.05,97.83,452250.0,98.4056,98.7152,96.9176,97.6966,452250.0
2025-03-06 13:00:00,97.8,98.18,96.54,97.31,259184.0,97.6666,98.0461,96.4083,97.1773,259184.0
2025-03-06 14:00:00,97.21,98.16,96.15,96.63,311698.0,97.0774,98.0261,96.0189,96.4982,311698.0
2025-03-06 15:00:00,96.56,97.64,96.42,97.02,590399.0,96.4283,97.5068,96.2885,96.8877,590399.0
2025-03-07 09:30:00,96.49,98.48,96.41,97.53,570968.0,96.3584,98.3457,96.2785,97.397,570968.0
2025-03-07 10:00:00,97.53,98.0,95.1,96.4,592999.0,97.397,97.8663,94.9703,96.2685,592999.0
2025-03-07 11:00:00,96.21,96.44,93.9,94.51,346647.0,96.0788,96.3085,93.7719,94.3811,346647.0
2025-03-07 12:00:00,94.5,96.96,93.97,95.78,420124.0,94.3711,96.8278,93.8418,95.6494,420124.0
2025-03-07 13:00:00,95.7,97.87,95.7,97.81,383475.0,95.5695,97.7365,95.5695,97.6766,383475.0
2025-03-07 14:00:00,97.78,98.82,97.35,98.03,279193.0,97.6466,98.6852,97.2172,97.8963,279193.0
2025-03-07 15:00:00,98.05,98.93,97.13,98.32,585294.0,97.9163,98.7951,96.9975,98.1859,585294.0
2025-03-10 09:30:00,95.0,95.19,93.69,94.13,361294.0,94.8704,95.0602,93.5622,94.0016,361294.0
2025-03-10 10:00:00,94.04,94.04,91.49,91.8,766361.0,93.9117,93.9117,91.3652,91.6748,766361.0
2025-03-10 11:00:00,91.82,93.25,91.78,92.14,367874.0,91.6948,93.1228,91.6548,92.0143,367874.0
2025-03-10 12:00:00,92.1,92.61,91.51,91.74,218574.0,91.9744,92.4837,91.3852,91.6149,218574.0
2025-03-10 13:00:00,91.67,91.78,90.53,90.7,375100.0,91.545,91.6548,90.4065,90.5763,375100.0
2025-03-10 14:00:00,90.72,91.23,89.62,89.7,450117.0,90.5963,91.1056,89.4978,89.5777,450117.0
2025-03-10 15:00:00,89.66,91.76,89.08,90.92,1046133.0,89.5377,91.6348,88.9585,90.796,1046133.0
2025-03-11 09:30:00,90.51,92.19,90.21,91.49,790875.0,90.3866,92.0643,90.087,91.3652,790875.0
2025-03-11 10:00:00,91.43,92.32,89.08,89.49,689263.0,91.3053,92.1941,88.9585,89.3679,689263.0
2025-03-11 11:00:00,89.5,91.67,89.28,90.49,408579.0,89.3779,91.545,89.1582,90.3666,408579.0
2025-03-11 12:00:00,90.5,90.71,89.38,89.65,221796.0,90.3766,90.5863,89.2581,89.5277,221796.0
2025-03-11 13:00:00,89.62,90.03,88.5,89.63,411770.0,89.4978,89.9072,88.3793,89.5078,411770.0
2025-03-11 14:00:00,89.59,93.0,89.59,92.56,556207.0,89.4678,92.8732,89.4678,92.4338,556207.0
2025-03-11 15:00:00,92.57,92.91,90.27,90.27,560571.0,92.4437,92.7833,90.1469,90.1469,560571.0
2025-03-12 09:30:00,93.13,93.85,92.15,92.6,727581.0,93.003,93.722,92.0243,92.4737,727581.0
2025-03-12 10:00:00,92.61,93.37,91.02,91.05,465179.0,92.4837,93.2427,90.8959,90.9258,465179.0
2025-03-12 11:00:00,91.1,92.56,90.31,92.56,417923.0,90.9757,92.4338,90.1868,92.4338,417923.0
2025-03-12 12:00:00,92.47,93.4,92.16,92.46,322080.0,92.3439,93.2726,92.0343,92.3339,322080.0
2025-03-12 13:00:00,92.48,93.33,91.65,91.71,183479.0,92.3539,93.2027,91.525,91.5849,183479.0
2025-03-12 14:00:00,91.58,93.2,91.58,92.95,207064.0,91.4551,93.0729,91.4551,92.8232,207064.0
2025-03-12 15:00:00,92.88,92.89,91.84,92.32,434741.0,92.7533,92.7633,91.7147,92.1941,434741.0
2025-03-13 09:30:00,91.98,92.0,89.81,90.05,403530.0,91.8545,91.8745,89.6875,89.9272,403530.0
2025-03-13 10:00:00,90.04,91.9,89.65,90.56,354819.0,89.9172,91.7747,89.5277,90.4365,354819.0
2025-03-13 11:00:00,90.61,91.04,89.2,89.37,317640.0,90.4864,90.9158,89.0783,89.2481,317640.0
2025-03-13 12:00:00,89.39,90.24,88.88,89.31,222325.0,89.2681,90.1169,88.7588,89.1882,222325.0
2025-03-13 13:00:00,89.24,89.51,88.18,88.36,636373.0,89.1183,89.3879,88.0597,88.2395,636373.0
2025-03-13 14:00:00,88.35,90.14,88.35,90.0,249474.0,88.2295,90.0171,88.2295,89.8772,249474.0
2025-03-13 15:00:00,89.97,90.3,88.35,88.94,577578.0,89.8473,90.1768,88.2295,88.8187,577578.0
2025-03-14 09:30:00,90.93,92.37,90.9,91.65,383027.0,90.806,92.244,90.776,91.525,383027.0
2025-03-14 10:00:00,91.66,92.25,90.71,92.25,421979.0,91.535,92.1242,90.5863,92.1242,421979.0
2025-03-14 11:00:00,92.29,93.14,92.11,92.88,234905.0,92.1641,93.013,91.9844,92.7533,234905.0
2025-03-14 12:00:00,92.86,93.18,92.25,93.03,230606.0,92.7333,93.0529,92.1242,92.9031,230606.0
2025-03-14 13:00:00,92.92,93.18,92.38,92.51,520825.0,92.7933,93.0529,92.254,92.3838,520825.0
2025-03-14 14:00:00,92.48,93.15,92.32,92.86,133287.0,92.3539,93.023,92.1941,92.7333,133287.0
2025-03-14 15:00:00,92.84,93.52,92.69,93.19,358343.0,92.7134,93.3924,92.5636,93.0629,358343.0
2025-03-17 09:30:00,93.14,94.53,93.0,93.94,1087874.0,93.013,94.4011,92.8732,93.8119,1087874.0
2025-03-17 10:00:00,93.95,94.19,92.85,92.95,218969.0,93.8219,94.0615,92.7234,92.8232,218969.0
2025-03-17 11:00:00,93.01,93.39,92.46,92.92,232565.0,92.8831,93.2626,92.3339,92.7933,232565.0
2025-03-17 12:00:00,92.94,93.5,92.69,93.08,269299.0,92.8132,93.3725,92.5636,92.953,269299.0
2025-03-17 13:00:00,93.11,94.35,92.92,94.21,395110.0,92.983,94.2213,92.7933,94.0815,395110.0
2025-03-17 14:00:00,94.22,95.64,94.22,95.38,6029099.0,94.0915,95.5096,94.0915,95.2499,6029099.0
2025-03-17 15:00:00,95.38,95.43,94.33,94.38,817922.0,95.2499,95.2998,94.2013,94.2513,817922.0
2025-03-18 09:30:00,93.07,93.07,90.79,90.95,497165.0,92.9431,92.9431,90.6662,90.826,497165.0
2025-03-18 10:00:00,90.91,91.5,90.61,90.99,321227.0,90.786,91.3752,90.4864,90.8659,321227.0
2025-03-18 11:00:00,91.03,91.2,90.3,90.81,299096.0,90.9058,91.0756,90.1768,90.6861,299096.0
2025-03-18 12:00:00,90.78,91.66,90.73,91.49,253908.0,90.6562,91.535,90.6063,91.3652,253908.0
2025-03-18 13:00:00,91.48,91.64,90.76,91.31,164363.0,91.3552,91.515,90.6362,91.1855,164363.0
2025-03-18 14:00:00,91.3,91.93,90.79,91.66,171401.0,91.1755,91.8046,90.6662,91.535,171401.0
2025-03-18 15:00:00,91.55,91.62,90.81,91.19,211941.0,91.4251,91.495,90.6861,91.0656,211941.0
2025-03-19 09:30:00,91.99,92.49,91.25,92.36,292730.0,91.8645,92.3639,91.1255,92.234,292730.0
2025-03-19 10:00:00,92.3,93.02,92.03,92.06,209454.0,92.1741,92.8931,91.9045,91.9344,209454.0
2025-03-19 11:00:00,92.05,93.35,92.02,93.17,127467.0,91.9245,93.2227,91.8945,93.0429,127467.0
2025-03-19 12:00:00,93.25,93.32,92.64,92.74,102411.0,93.1228,93.1927,92.5136,92.6135,102411.0
2025-03-19 13:00:00,92.79,92.85,92.0,92.24,255406.0,92.6634,92.7234,91.8745,92.1142,255406.0
2025-03-19 14:00:00,92.09,94.21,91.89,94.21,819783.0,91.9644,94.0815,91.7647,94.0815,819783.0
2025-03-19 15:00:00,94.15,95.25,93.37,93.52,773847.0,94.0216,95.1201,93.2427,93.3924,773847.0
2025-03-20 09:30:00,91.96,93.36,91.71,93.35,240254.0,91.8346,93.2327,91.5849,93.2227,240254.0
2025-03-20 10:00:00,93.32,94.96,93.29,94.4,294151.0,93.1927,94.8305,93.1628,94.2712,294151.0
2025-03-20 11:00:00,94.42,94.57,93.69,93.88,160254.0,94.2912,94.441,93.5622,93.752,160254.0
2025-03-20 12:00:00,93.83,94.36,92.72,92.84,300853.0,93.702,94.2313,92.5935,92.7134,300853.0
2025-03-20 13:00:00,92.93,93.45,92.45,92.6,520424.0,92.8033,93.3225,92.3239,92.4737,520424.0
2025-03-20 14:00:00,92.6,93.06,92.12,92.31,167863.0,92.4737,92.9331,91.9944,92.1841,167863.0
2025-03-20 15:00:00,92.37,93.26,92.37,92.91,408985.0,92.244,93.1328,92.244,92.7833,408985.0
2025-03-21 09:30:00,90.89,91.72,90.46,91.42,452486.0,90.766,91.5949,90.3366,91.2953,452486.0
2025-03-21 10:00:00,91.46,92.13,90.93,92.13,236397.0,91.3353,92.0043,90.806,92.0043,236397.0
2025-03-21 11:00:00,92.14,92.28,91.08,91.36,157941.0,92.0143,92.1541,90.9558,91.2354,157941.0
2025-03-21 12:00:00,91.3,93.05,91.06,93.05,332208.0,91.1755,92.9231,90.9358,92.9231,332208.0
2025-03-21 13:00:00,93.03,93.08,92.19,92.7,183373.0,92.9031,92.953,92.0643,92.5736,183373.0
2025-03-21 14:00:00,92.75,92.96,92.47,92.69,198222.0,92.6235,92.8332,92.3439,92.5636,198222.0
2025-03-21 15:00:00,92.69,93.75,92.26,93.53,929869.0,92.5636,93.6221,92.1342,93.4024,929869.0
2025-03-24 09:30:00,96.43,97.19,96.17,96.98,434700.0,96.2985,97.0574,96.0388,96.8477,434700.0
2025-03-24 10:00:00,97.01,97.38,96.58,97.25,239028.0,96.8777,97.2472,96.4483,97.1174,239028.0
2025-03-24 11:00:00,97.29,97.48,97.11,97.34,216637.0,97.1573,97.347,96.9776,97.2072,216637.0
2025-03-24 12:00:00,97.3,97.58,97.05,97.18,145370.0,97.1673,97.4469,96.9176,97.0475,145370.0
2025-03-24 13:00:00,97.23,97.29,96.93,97.22,170928.0,97.0974,97.1573,96.7978,97.0874,170928.0
2025-03-24 14:00:00,97.22,97.49,96.92,97.44,327480.0,97.0874,97.357,96.7878,97.3071,327480.0
2025-03-24 15:00:00,97.42,97.87,97.4,97.51,720513.0,97.2871,97.7365,97.2672,97.377,720513.0
2025-03-25 09:30:00,97.83,98.07,97.47,97.93,321879.0,97.6966,97.9362,97.3371,97.7964,321879.0
2025-03-25 10:00:00,97.99,98.68,97.55,98.56,243136.0,97.8564,98.5454,97.417,98.4256,243136.0
2025-03-25 11:00:00,98.54,98.7,98.13,98.23,186392.0,98.4056,98.5654,97.9962,98.096,186392.0
2025-03-25 12:00:00,98.25,98.39,97.99,98.27,202869.0,98.116,98.2558,97.8564,98.136,202869.0
2025-03-25 13:00:00,98.3,98.57,97.84,97.95,185909.0,98.1659,98.4356,97.7066,97.8164,185909.0
2025-03-25 14:00:00,97.93,98.34,97.83,98.07,139167.0,97.7964,98.2059,97.6966,97.9362,139167.0
2025-03-25 15:00:00,98.05,98.7,98.05,98.65,279301.0,97.9163,98.5654,97.9163,98.5155,279301.0
2025-03-26 09:30:00,98.18,98.49,96.9,96.97,362047.0,98.0726,98.3822,96.794,96.8639,362047.0
2025-03-26 10:00:00,97.01,97.35,96.13,96.79,510104.0,96.9038,97.2435,96.0248,96.6841,510104.0
2025-03-26 11:00:00,96.78,97.02,95.6,95.79,249586.0,96.6741,96.9138,95.4954,95.6852,249586.0
2025-03-26 12:00:00,95.77,96.02,95.15,95.22,278798.0,95.6652,95.9149,95.0459,95.1158,278798.0
2025-03-26 13:00:00,95.22,95.42,94.68,94.74,320680.0,95.1158,95.3156,94.5764,94.6363,320680.0
2025-03-26 14:00:00,94.79,95.32,94.42,94.44,221481.0,94.6863,95.2157,94.3167,94.3366,221481.0
2025-03-26 15:00:00,94.5,95.2,94.37,95.0,640115.0,94.3966,95.0958,94.2667,94.896,640115.0
2025-03-27 09:30:00,94.22,94.78,93.37,94.66,505789.0,94.1169,94.6763,93.2678,94.5564,505789.0
2025-03-27 10:00:00,94.62,95.83,94.24,95.64,345621.0,94.5164,95.7251,94.1369,95.5353,345621.0
2025-03-27 11:00:00,95.75,95.77,94.35,94.39,186786.0,95.6452,95.6652,94.2467,94.2867,186786.0
2025-03-27 12:00:00,94.4,95.4,94.01,94.01,177820.0,94.2967,95.2956,93.9071,93.9071,177820.0
2025-03-27 13:00:00,94.05,94.59,93.97,94.08,107519.0,93.9471,94.4865,93.8672,93.977,107519.0
2025-03-27 14:00:00,94.04,94.95,94.04,94.33,229887.0,93.9371,94.8461,93.9371,94.2268,229887.0
2025-03-27 15:00:00,94.35,95.15,93.77,93.89,918117.0,94.2467,95.0459,93.6674,93.7872,918117.0
2025-03-28 09:30:00,93.15,93.4,92.47,92.61,580790.0,93.0481,93.2978,92.3688,92.5086,580790.0
2025-03-28 10:00:00,92.63,92.81,90.01,90.27,762763.0,92.5286,92.7084,89.9115,90.1712,762763.0
2025-03-28 11:00:00,90.26,90.51,89.68,89.68,398483.0,90.1612,90.4109,89.5819,89.5819,398483.0
2025-03-28 12:00:00,89.68,90.03,89.15,89.22,293880.0,89.5819,89.9315,89.0524,89.1224,293880.0
2025-03-28 13:00:00,89.19,89.27,88.74,89.15,292683.0,89.0924,89.1723,88.6429,89.0524,292683.0
2025-03-28 14:00:00,89.11,89.47,88.8,89.12,173774.0,89.0125,89.3721,88.7028,89.0225,173774.0
2025-03-28 15:00:00,89.13,89.33,88.56,88.92,706950.0,89.0325,89.2322,88.4631,88.8227,706950.0
2025-03-31 09:30:00,86.21,86.45,84.45,85.48,5490433.0,86.1157,86.3554,84.3576,85.3865,5490433.0
2025-03-31 10:00:00,85.46,86.23,85.2,85.92,1105967.0,85.3665,86.1356,85.1068,85.826,1105967.0
2025-03-31 11:00:00,86.03,87.1,85.74,86.71,308190.0,85.9358,87.0047,85.6462,86.6151,308190.0
2025-03-31 12:00:00,86.75,87.32,86.31,86.68,224179.0,86.6551,87.2244,86.2155,86.5851,224179.0
2025-03-31 13:00:00,86.7,87.51,86.62,86.74,173129.0,86.6051,87.4142,86.5252,86.6451,173129.0
2025-03-31 14:00:00,86.76,88.52,86.72,87.91,333245.0,86.6651,88.4231,86.6251,87.8138,333245.0
2025-03-31 15:00:00,87.92,89.22,87.9,88.89,659298.0,87.8238,89.1224,87.8038,88.7927,659298.0
2025-04-01 09:30:00,88.23,88.98,87.86,88.39,554943.0,88.1334,88.8826,87.7638,88.2933,554943.0
2025-04-01 10:00:00,88.42,89.5,87.16,89.47,739043.0,88.3232,89.4021,87.0646,89.3721,739043.0
2025-04-01 11:00:00,89.48,90.27,89.4,90.16,458166.0,89.3821,90.1712,89.3022,90.0613,458166.0
2025-04-01 12:00:00,90.1,90.62,89.32,89.92,362531.0,90.0014,90.5208,89.2222,89.8216,362531.0
2025-04-01 13:00:00,89.92,90.06,89.34,89.34,158044.0,89.8216,89.9614,89.2422,89.2422,158044.0
2025-04-01 14:00:00,89.4,89.46,88.28,88.85,440829.0,89.3022,89.3621,88.1834,88.7528,440829.0
2025-04-01 15:00:00,88.81,90.45,88.78,90.26,1029508.0,88.7128,90.351,88.6828,90.1612,1029508.0
2025-04-02 09:30:00,87.76,90.07,87.68,89.61,467634.0,87.664,89.9714,87.584,89.5119,467634.0
2025-04-02 10:00:00,89.57,90.6,89.24,90.54,348459.0,89.472,90.5008,89.1423,90.4409,348459.0
2025-04-02 11:00:00,90.52,91.27,90.08,90.89,268706.0,90.4209,91.1701,89.9814,90.7905,268706.0
2025-04-02 12:00:00,90.85,92.34,90.8,92.2,238348.0,90.7506,92.2389,90.7006,92.0991,238348.0
2025-04-02 13:00:00,92.2,92.9,91.31,91.53,387049.0,92.0991,92.7983,91.2101,91.4298,387049.0
2025-04-02 14:00:00,91.54,91.69,90.3,90.3,547804.0,91.4398,91.5897,90.2012,90.2012,547804.0
2025-04-02 15:00:00,90.42,92.01,90.41,91.58,513298.0,90.321,91.9093,90.3111,91.4798,513298.0
2025-04-03 09:30:00,83.98,85.37,83.88,84.66,589151.0,83.8881,85.2766,83.7882,84.5673,589151.0
2025-04-03 10:00:00,84.59,84.71,82.5,82.57,844188.0,84.4974,84.6173,82.4097,82.4796,844188.0
2025-04-03 11:00:00,82.53,84.1,82.12,83.7,355319.0,82.4397,84.008,82.0301,83.6084,355319.0
2025-04-03 12:00:00,83.64,84.58,83.4,83.55,433995.0,83.5485,84.4874,83.3087,83.4586,433995.0
2025-04-03 13:00:00,83.57,83.93,82.97,82.98,217300.0,83.4785,83.8381,82.8792,82.8892,217300.0
2025-04-03 14:00:00,82.99,83.41,82.44,83.36,255639.0,82.8992,83.3187,82.3498,83.2688,255639.0
2025-04-03 15:00:00,83.31,83.38,81.58,81.78,1101696.0,83.2188,83.2887,81.4907,81.6905,1101696.0
2025-04-04 09:30:00,77.18,77.96,75.87,77.5,1455938.0,77.0955,77.8747,75.787,77.4152,1455938.0
2025-04-04 10:00:00,77.37,77.45,72.82,74.59,1441563.0,77.2853,77.3652,72.7403,74.5084,1441563.0
2025-04-04 11:00:00,74.54,77.1,74.31,74.74,1384445.0,74.4584,77.0156,74.2287,74.6582,1384445.0
2025-04-04 12:00:00,74.79,75.62,73.31,73.73,839802.0,74.7082,75.5372,73.2298,73.6493,839802.0
2025-04-04 13:00:00,73.77,74.68,72.52,74.67,1167483.0,73.6893,74.5983,72.4406,74.5883,1167483.0
2025-04-04 14:00:00,74.71,75.06,71.92,72.58,652208.0,74.6282,74.9779,71.8413,72.5006,652208.0
2025-04-04 15:00:00,72.66,74.7,71.75,71.8,1354926.0,72.5805,74.6182,71.6715,71.7214,1354926.0
2025-04-07 09:30:00,66.71,69.79,64.72,69.62,1699022.0,66.637,69.7136,64.6492,69.5438,1699022.0
2025-04-07 10:00:00,69.56,78.5,68.75,72.8,3581631.0,69.4839,78.4141,68.6748,72.7203,3581631.0
2025-04-07 11:00:00,72.78,73.89,68.7,70.67,1288705.0,72.7004,73.8091,68.6248,70.5927,1288705.0
2025-04-07 12:00:00,70.53,71.45,69.19,69.48,602162.0,70.4528,71.3718,69.1143,69.404,602162.0
2025-04-07 13:00:00,69.6,73.87,69.5,73.79,980596.0,69.5238,73.7892,69.4239,73.7092,980596.0
2025-04-07 14:00:00,73.88,74.1,71.47,71.7,393532.0,73.7991,74.0189,71.3918,71.6215,393532.0
2025-04-07 15:00:00,71.78,72.8,70.75,72.01,703127.0,71.7014,72.7203,70.6726,71.9312,703127.0
2025-04-08 09:30:00,76.89,77.77,76.12,77.62,1776610.0,76.8059,77.6849,76.0367,77.5351,1776610.0
2025-04-08 10:00:00,77.6,78.5,76.56,76.59,1555075.0,77.5151,78.4141,76.4762,76.5062,1555075.0
2025-04-08 11:00:00,76.56,77.06,75.21,76.03,979898.0,76.4762,76.9757,75.1277,75.9468,979898.0
2025-04-08 12:00:00,75.99,76.14,72.75,72.76,847748.0,75.9068,76.0567,72.6704,72.6804,847748.0
2025-04-08 13:00:00,72.85,73.59,71.4,72.9,1047678.0,72.7703,73.5095,71.3219,72.8202,1047678.0
2025-04-08 14:00:00,72.87,73.15,71.0,71.07,520415.0,72.7903,73.0699,70.9223,70.9922,520415.0
2025-04-08 15:00:00,71.05,71.19,67.19,69.33,1738000.0,70.9722,71.1121,67.1165,69.2541,1738000.0
2025-04-09 09:30:00,69.13,71.88,69.1,71.03,1449545.0,69.0543,71.8013,69.0244,70.9523,1449545.0
2025-04-09 10:00:00,71.01,72.25,69.18,69.26,1115685.0,70.9323,72.1709,69.1043,69.1842,1115685.0
2025-04-09 11:00:00,69.22,71.12,69.13,70.0,623709.0,69.1442,71.0422,69.0543,69.9234,623709.0
2025-04-09 12:00:00,70.02,72.07,69.69,71.69,426971.0,69.9434,71.9911,69.6137,71.6115,426971.0
2025-04-09 13:00:00,71.68,82.64,70.84,82.52,3364705.0,71.6016,82.5496,70.7625,82.4297,3364705.0
2025-04-09 14:00:00,82.53,84.37,81.45,81.74,1896613.0,82.4397,84.2777,81.3609,81.6505,1896613.0
2025-04-09 15:00:00,81.77,86.5,81.18,85.65,2075357.0,81.6805,86.4053,81.0912,85.5563,2075357.0
2025-04-10 09:30:00,81.36,82.06,80.19,80.22,1037589.0,81.271,81.9702,80.1022,80.1322,1037589.0
2025-04-10 10:00:00,80.2,81.4,79.39,79.58,889263.0,80.1122,81.3109,79.3031,79.4929,889263.0
2025-04-10 11:00:00,79.53,80.34,76.62,76.8,853614.0,79.443,80.2521,76.5361,76.716,853614.0
2025-04-10 12:00:00,76.8,77.29,73.63,77.12,1171437.0,76.716,77.2054,73.5494,77.0356,1171437.0
2025-04-10 13:00:00,77.11,78.9,74.69,78.44,732180.0,77.0256,78.8137,74.6083,78.3542,732180.0
2025-04-10 14:00:00,78.4,80.3,77.05,79.13,742087.0,78.3142,80.2121,76.9657,79.0434,742087.0
2025-04-10 15:00:00,79.03,80.15,76.48,78.64,707392.0,78.9435,80.0623,76.3963,78.5539,707392.0
2025-04-11 09:30:00,78.08,80.01,77.55,79.33,561744.0,77.9946,79.9224,77.4651,79.2432,561744.0
2025-04-11 10:00:00,79.21,79.81,76.88,78.07,537416.0,79.1233,79.7227,76.7959,77.9846,537416.0
2025-04-11 11:00:00,77.98,79.41,77.35,79.23,415848.0,77.8947,79.3231,77.2653,79.1433,415848.0
2025-04-11 12:00:00,79.35,81.21,79.05,80.79,634476.0,79.2632,81.1211,78.9635,80.7016,634476.0
2025-04-11 13:00:00,80.86,81.93,79.6,81.54,551534.0,80.7715,81.8403,79.5129,81.4508,551534.0
2025-04-11 14:00:00,81.51,81.61,80.6,80.78,257905.0,81.4208,81.5207,80.5118,80.6916,257905.0
2025-04-11 15:00:00,80.82,81.86,80.79,81.42,630141.0,80.7316,81.7704,80.7016,81.3309,630141.0
2025-04-14 09:30:00,85.06,85.25,82.97,83.46,825808.0,84.9669,85.1567,82.8792,83.3687,825808.0
2025-04-14 10:00:00,83.49,84.72,83.33,84.18,750848.0,83.3986,84.6273,83.2388,84.0879,750848.0
2025-04-14 11:00:00,84.17,84.35,81.36,81.6,894371.0,84.0779,84.2577,81.271,81.5107,894371.0
2025-04-14 12:00:00,81.56,82.17,80.82,81.23,605605.0,81.4707,82.0801,80.7316,81.1411,605605.0
2025-04-14 13:00:00,81.2,82.63,81.12,82.55,449199.0,81.1111,82.5396,81.0312,82.4597,449199.0
2025-04-14 14:00:00,82.55,83.4,82.54,83.1,530208.0,82.4597,83.3087,82.4497,83.0091,530208.0
2025-04-14 15:00:00,83.32,83.86,82.36,82.53,569107.0,83.2288,83.7682,82.2699,82.4397,569107.0
2025-04-15 09:30:00,82.92,84.07,82.79,83.65,334299.0,82.8293,83.978,82.6994,83.5585,334299.0
2025-04-15 10:00:00,83.6,84.3,82.41,83.23,652374.0,83.5085,84.2077,82.3198,83.1389,652374.0
2025-04-15 11:00:00,83.25,83.81,82.93,83.5,349471.0,83.1589,83.7183,82.8392,83.4086,349471.0
2025-04-15 12:00:00,83.49,83.84,82.59,82.78,190744.0,83.3986,83.7482,82.4996,82.6894,190744.0
2025-04-15 13:00:00,82.75,83.13,82.28,82.64,224705.0,82.6594,83.039,82.19,82.5496,224705.0
2025-04-15 14:00:00,82.64,83.0,82.06,82.89,172273.0,82.5496,82.9092,81.9702,82.7993,172273.0
2025-04-15 15:00:00,82.81,83.06,82.4,82.71,531426.0,82.7194,82.9691,82.3098,82.6195,531426.0
2025-04-16 09:30:00,79.46,80.28,78.99,79.01,386480.0,79.373,80.1921,78.9036,78.9235,386480.0
2025-04-16 10:00:00,78.92,80.18,78.82,79.85,310970.0,78.8336,80.0923,78.7337,79.7626,310970.0
2025-04-16 11:00:00,79.87,80.76,79.42,79.48,377894.0,79.7826,80.6716,79.3331,79.393,377894.0
2025-04-16 12:00:00,79.47,79.74,79.16,79.25,180819.0,79.383,79.6527,79.0734,79.1633,180819.0
2025-04-16 13:00:00,79.19,79.55,76.89,76.92,552224.0,79.1033,79.4629,76.8059,76.8358,552224.0
2025-04-16 14:00:00,76.9,77.75,76.21,76.23,626806.0,76.8158,77.6649,76.1266,76.1466,626806.0
2025-04-16 15:00:00,76.24,77.85,75.4,77.77,964944.0,76.1566,77.7648,75.3175,77.6849,964944.0
2025-04-17 09:30:00,78.69,78.77,77.66,78.42,486271.0,78.6039,78.6838,77.575,78.3342,486271.0
2025-04-17 10:00:00,78.39,78.6,76.7,77.04,439932.0,78.3042,78.514,76.6161,76.9557,439932.0
2025-04-17 11:00:00,77.04,78.21,76.94,77.36,264111.0,76.9557,78.1244,76.8558,77.2753,264111.0
2025-04-17 12:00:00,77.35,78.53,77.18,78.33,470358.0,77.2653,78.4441,77.0955,78.2443,470358.0
2025-04-17 13:00:00,78.31,78.58,77.6,78.3,240686.0,78.2243,78.494,77.5151,78.2143,240686.0
2025-04-17 14:00:00,78.31,78.91,78.0,78.04,362006.0,78.2243,78.8236,77.9146,77.9546,362006.0
2025-04-17 15:00:00,78.0,78.09,77.27,77.65,648252.0,77.9146,78.0045,77.1854,77.565,648252.0
2025-04-21 09:30:00,75.57,75.88,74.44,74.44,473948.0,75.4873,75.797,74.3585,74.3585,473948.0
2025-04-21 10:00:00,74.39,74.43,73.65,73.89,438643.0,74.3086,74.3485,73.5694,73.8091,438643.0
2025-04-21 11:00:00,73.97,74.04,72.69,72.76,372450.0,73.889,73.959,72.6104,72.6804,372450.0
2025-04-21 12:00:00,72.81,73.44,72.72,72.75,283243.0,72.7303,73.3596,72.6404,72.6704,283243.0
2025-04-21 13:00:00,72.77,72.91,72.0,72.07,292071.0,72.6904,72.8302,71.9212,71.9911,292071.0
2025-04-21 14:00:00,72.05,72.65,71.97,72.04,956807.0,71.9711,72.5705,71.8912,71.9612,956807.0
2025-04-21 15:00:00,72.09,74.05,72.09,73.8,894236.0,72.0111,73.969,72.0111,73.7192,894236.0
2025-04-22 09:30:00,75.72,76.56,75.31,76.53,577123.0,75.6371,76.4762,75.2276,76.4462,577123.0
2025-04-22 10:00:00,76.56,77.36,76.47,77.25,302858.0,76.4762,77.2753,76.3863,77.1655,302858.0
2025-04-22 11:00:00,77.33,77.68,76.83,77.58,303166.0,77.2454,77.595,76.7459,77.4951,303166.0
2025-04-22 12:00:00,77.59,78.69,77.59,78.17,400011.0,77.5051,78.6039,77.5051,78.0845,400011.0
2025-04-22 13:00:00,78.15,78.5,76.23,76.33,676292.0,78.0645,78.4141,76.1466,76.2465,676292.0
2025-04-22 14:00:00,76.31,77.75,76.28,77.66,392721.0,76.2265,77.6649,76.1965,77.575,392721.0
2025-04-22 15:00:00,77.66,77.81,76.48,77.59,1260409.0,77.575,77.7248,76.3963,77.5051,1260409.0
2025-04-23 09:30:00,82.42,83.85,82.14,83.38,1018967.0,82.3298,83.7582,82.0501,83.2887,1018967.0
2025-04-23 10:00:00,83.43,84.21,82.63,83.33,525232.0,83.3387,84.1178,82.5396,83.2388,525232.0
2025-04-23 11:00:00,83.36,83.64,81.14,81.79,713280.0,83.2688,83.5485,81.0512,81.7005,713280.0
2025-04-23 12:00:00,81.78,82.28,80.72,82.14,348202.0,81.6905,82.19,80.6317,82.0501,348202.0
2025-04-23 13:00:00,82.14,82.55,81.45,82.2,192049.0,82.0501,82.4597,81.3609,82.11,192049.0
2025-04-23 14:00:00,82.17,82.47,81.57,81.75,191247.0,82.0801,82.3797,81.4807,81.6605,191247.0
2025-04-23 15:00:00,81.74,81.93,80.56,81.05,750626.0,81.6505,81.8403,80.4718,80.9613,750626.0
2025-04-24 09:30:00,81.81,83.42,81.6,83.37,699887.0,81.7205,83.3287,81.5107,83.2788,699887.0
2025-04-24 10:00:00,83.33,84.43,83.3,84.11,617073.0,83.2388,84.3376,83.2088,84.018,617073.0
2025-04-24 11:00:00,84.09,84.72,83.95,84.25,430516.0,83.998,84.6273,83.8581,84.1578,430516.0
2025-04-24 12:00:00,84.31,85.27,84.1,85.16,407894.0,84.2177,85.1767,84.008,85.0668,407894.0
2025-04-24 13:00:00,85.14,85.23,84.65,85.16,242980.0,85.0468,85.1367,84.5574,85.0668,242980.0
2025-04-24 14:00:00,85.16,85.69,85.14,85.43,383865.0,85.0668,85.5962,85.0468,85.3365,383865.0
2025-04-24 15:00:00,85.41,85.8,84.78,85.65,740860.0,85.3165,85.7061,84.6872,85.5563,740860.0
2025-04-25 09:30:00,85.54,86.07,84.94,85.15,365052.0,85.4464,85.9758,84.847,85.0568,365052.0
2025-04-25 10:00:00,85.23,86.44,84.95,85.82,433730.0,85.1367,86.3454,84.857,85.7261,433730.0
2025-04-25 11:00:00,85.85,86.34,85.61,86.12,237197.0,85.756,86.2455,85.5163,86.0258,237197.0
2025-04-25 12:00:00,86.1,87.01,85.99,87.0,349874.0,86.0058,86.9148,85.8959,86.9048,349874.0
2025-04-25 13:00:00,87.0,87.77,86.17,86.65,481358.0,86.9048,87.6739,86.0757,86.5552,481358.0
2025-04-25 14:00:00,86.65,87.52,86.54,87.3,266910.0,86.5552,87.4242,86.4453,87.2045,266910.0
2025-04-25 15:00:00,87.27,87.68,86.83,87.55,590126.0,87.1745,87.584,86.735,87.4542,590126.0
2025-04-28 09:30:00,87.72,88.4,86.89,86.97,630480.0,87.624,88.3033,86.7949,86.8748,630480.0
2025-04-28 10:00:00,87.02,87.64,86.69,87.06,279601.0,86.9248,87.5441,86.5951,86.9647,279601.0
2025-04-28 11:00:00,87.05,87.27,85.6,85.92,332713.0,86.9547,87.1745,85.5063,85.826,332713.0
2025-04-28 12:00:00,85.89,85.99,85.23,85.63,204996.0,85.796,85.8959,85.1367,85.5363,204996.0
2025-04-28 13:00:00,85.68,86.2,85.14,86.14,110505.0,85.5862,86.1057,85.0468,86.0457,110505.0
2025-04-28 14:00:00,86.15,86.74,86.05,86.66,120468.0,86.0557,86.6451,85.9558,86.5652,120468.0
2025-04-28 15:00:00,86.66,87.99,86.62,87.55,277440.0,86.5652,87.8937,86.5252,87.4542,277440.0
2025-04-29 09:30:00,86.62,87.68,86.48,87.29,246106.0,86.5252,87.584,86.3854,87.1945,246106.0
2025-04-29 10:00:00,87.2,88.24,87.03,88.13,378274.0,87.1046,88.1434,86.9348,88.0336,378274.0
2025-04-29 11:00:00,88.19,88.3,87.29,87.63,234071.0,88.0935,88.2034,87.1945,87.5341,234071.0
2025-04-29 12:00:00,87.73,88.23,87.05,87.26,173871.0,87.634,88.1334,86.9547,87.1645,173871.0
2025-04-29 13:00:00,87.3,88.78,87.17,88.64,260718.0,87.2045,88.6828,87.0746,88.543,260718.0
2025-04-29 14:00:00,88.73,88.95,88.54,88.58,209427.0,88.6329,88.8527,88.4431,88.4831,209427.0
2025-04-29 15:00:00,88.58,88.92,88.35,88.59,306616.0,88.4831,88.8227,88.2533,88.493,306616.0
2025-04-30 09:30:00,85.52,85.53,83.74,83.9,540865.0,85.4264,85.4364,83.6484,83.8082,540865.0
2025-04-30 10:00:00,83.87,86.0,83.77,85.73,390378.0,83.7782,85.9059,83.6783,85.6362,390378.0
2025-04-30 11:00:00,85.76,86.89,85.76,86.74,211084.0,85.6661,86.7949,85.6661,86.6451,211084.0
2025-04-30 12:00:00,86.87,87.04,86.01,86.73,159820.0,86.7749,86.9447,85.9159,86.6351,159820.0
2025-04-30 13:00:00,86.73,87.37,85.82,87.1,177869.0,86.6351,87.2744,85.7261,87.0047,177869.0
2025-04-30 14:00:00,87.1,88.02,86.86,87.06,279880.0,87.0047,87.9237,86.7649,86.9647,279880.0
2025-04-30 15:00:00,87.1,89.24,87.04,88.6,522981.0,87.0047,89.1423,86.9447,88.503,522981.0
2025-05-01 09:30:00,91.54,91.74,90.62,90.62,437579.0,91.4398,91.6396,90.5208,90.5208,437579.0
2025-05-01 10:00:00,90.85,92.49,90.63,92.49,688361.0,90.7506,92.3888,90.5308,92.3888,688361.0
2025-05-01 11:00:00,92.48,93.03,91.27,91.48,4560351.0,92.3788,92.9282,91.1701,91.3799,4560351.0
2025-05-01 12:00:00,91.48,91.82,91.03,91.32,206333.0,91.3799,91.7195,90.9304,91.2201,206333.0
2025-05-01 13:00:00,91.33,92.1,91.3,91.71,181151.0,91.23,91.9992,91.2001,91.6096,181151.0
2025-05-01 14:00:00,91.66,92.27,91.63,91.91,150513.0,91.5597,92.169,91.5297,91.8094,150513.0
2025-05-01 15:00:00,91.93,92.04,90.56,90.73,363732.0,91.8294,91.9393,90.4609,90.6307,363732.0
2025-05-02 09:30:00,92.7,93.01,92.07,92.53,470508.0,92.5986,92.9082,91.9692,92.4287,470508.0
2025-05-02 10:00:00,92.52,93.49,92.44,93.35,328081.0,92.4187,93.3877,92.3388,93.2478,328081.0
2025-05-02 11:00:00,93.37,93.7,93.02,93.62,164466.0,93.2678,93.5975,92.9182,93.5175,164466.0
2025-05-02 12:00:00,93.64,94.25,93.62,94.01,351219.0,93.5375,94.1469,93.5175,93.9071,351219.0
2025-05-02 13:00:00,94.03,94.14,93.62,93.84,169658.0,93.9271,94.037,93.5175,93.7373,169658.0
2025-05-02 14:00:00,93.92,94.34,93.66,93.85,152252.0,93.8172,94.2368,93.5575,93.7473,152252.0
2025-05-02 15:00:00,93.83,93.96,93.23,93.54,404753.0,93.7273,93.8572,93.128,93.4376,404753.0
2025-05-05 09:30:00,91.93,92.5,91.72,92.36,390354.0,91.8294,92.3988,91.6196,92.2589,390354.0
2025-05-05 10:00:00,92.41,92.9,91.97,92.81,303395.0,92.3089,92.7983,91.8693,92.7084,303395.0
2025-05-05 11:00:00,92.8,92.99,92.47,92.8,156779.0,92.6984,92.8882,92.3688,92.6984,156779.0
2025-05-05 12:00:00,92.81,93.2,92.76,93.1,111791.0,92.7084,93.098,92.6585,92.9981,111791.0
2025-05-05 13:00:00,93.09,93.28,92.85,93.18,81488.0,92.9881,93.1779,92.7484,93.078,81488.0
2025-05-05 14:00:00,93.19,93.62,93.15,93.27,146456.0,93.088,93.5175,93.0481,93.1679,146456.0
2025-05-05 15:00:00,93.25,93.26,92.28,92.44,189676.0,93.1479,93.1579,92.179,92.3388,189676.0
2025-05-06 09:30:00,89.98,90.6,89.56,89.65,291908.0,89.8815,90.5008,89.462,89.5519,291908.0
2025-05-06 10:00:00,89.66,91.28,89.47,90.94,475392.0,89.5619,91.1801,89.3721,90.8405,475392.0
2025-05-06 11:00:00,91.01,91.42,90.82,90.85,114324.0,90.9104,91.32,90.7206,90.7506,114324.0
2025-05-06 12:00:00,90.93,92.08,90.58,90.61,167033.0,90.8305,91.9792,90.4809,90.5108,167033.0
2025-05-06 13:00:00,90.62,91.11,90.38,90.43,120325.0,90.5208,91.0103,90.2811,90.331,120325.0
2025-05-06 14:00:00,90.47,91.41,90.47,91.41,108799.0,90.371,91.31,90.371,91.31,108799.0
2025-05-06 15:00:00,91.39,91.59,90.67,90.72,466579.0,91.29,91.4898,90.5708,90.6207,466579.0
2025-05-07 09:30:00,90.93,91.36,90.59,91.27,187561.0,90.8305,91.26,90.4909,91.1701,187561.0
2025-05-07 10:00:00,91.26,91.65,90.33,90.51,185164.0,91.1601,91.5497,90.2311,90.4109,185164.0
2025-05-07 11:00:00,90.38,90.55,89.95,90.46,199522.0,90.2811,90.4509,89.8516,90.361,199522.0
2025-05-07 12:00:00,90.46,90.96,90.1,90.92,104370.0,90.361,90.8605,90.0014,90.8205,104370.0
2025-05-07 13:00:00,90.88,91.17,90.09,90.29,150486.0,90.7805,91.0702,89.9914,90.1912,150486.0
2025-05-07 14:00:00,90.19,90.93,88.93,90.82,476339.0,90.0913,90.8305,88.8327,90.7206,476339.0
2025-05-07 15:00:00,90.82,92.31,89.74,91.41,702182.0,90.7206,92.209,89.6418,91.31,702182.0
2025-05-08 09:30:00,93.34,93.44,92.42,92.7,355182.0,93.2378,93.3377,92.3189,92.5986,355182.0
2025-05-08 10:00:00,92.64,93.0,91.73,92.06,225105.0,92.5386,92.8982,91.6296,91.9593,225105.0
2025-05-08 11:00:00,92.0,94.73,91.88,94.3,707366.0,91.8993,94.6263,91.7794,94.1968,707366.0
2025-05-08 12:00:00,94.35,94.92,94.32,94.85,409130.0,94.2467,94.8161,94.2168,94.7462,409130.0
2025-05-08 13:00:00,94.88,94.9,94.1,94.15,219539.0,94.7762,94.7961,93.997,94.047,219539.0
2025-05-08 14:00:00,94.12,94.75,93.98,94.47,225922.0,94.017,94.6463,93.8771,94.3666,225922.0
2025-05-08 15:00:00,94.46,94.86,93.14,93.25,267658.0,94.3566,94.7562,93.0381,93.1479,267658.0
2025-05-09 09:30:00,93.96,94.45,93.79,94.23,166292.0,93.8572,94.3466,93.6874,94.1269,166292.0
2025-05-09 10:00:00,94.17,94.4,92.44,93.15,250785.0,94.0669,94.2967,92.3388,93.0481,250785.0
2025-05-09 11:00:00,93.17,93.5,92.84,93.46,163359.0,93.068,93.3977,92.7384,93.3577,163359.0
2025-05-09 12:00:00,93.47,93.47,92.6,92.72,120950.0,93.3677,93.3677,92.4987,92.6185,120950.0
2025-05-09 13:00:00,92.68,93.34,92.46,93.25,168555.0,92.5786,93.2378,92.3588,93.1479,168555.0
2025-05-09 14:00:00,93.31,93.32,92.9,93.17,79217.0,93.2079,93.2179,92.7983,93.068,79217.0
2025-05-09 15:00:00,93.15,93.57,93.05,93.1,631547.0,93.0481,93.4676,92.9482,92.9981,631547.0
2025-05-12 09:30:00,100.33,100.36,98.75,99.1,678460.0,100.2202,100.2502,98.6419,98.9915,678460.0
2025-05-12 10:00:00,99.16,99.69,98.23,98.98,474703.0,99.0515,99.5809,98.1225,98.8717,474703.0
2025-05-12 11:00:00,98.96,99.29,98.83,98.92,223707.0,98.8517,99.1813,98.7218,98.8117,223707.0
2025-05-12 12:00:00,98.92,100.01,98.86,99.97,289611.0,98.8117,99.9006,98.7518,99.8606,289611.0
2025-05-12 13:00:00,99.98,100.47,99.93,100.28,224046.0,99.8706,100.36,99.8206,100.1703,224046.0
2025-05-12 14:00:00,100.25,100.55,100.12,100.13,147389.0,100.1403,100.44,100.0104,100.0204,147389.0
2025-05-12 15:00:00,100.11,100.69,99.8,100.65,748067.0,100.0004,100.5798,99.6908,100.5398,748067.0
2025-05-13 09:30:00,101.18,102.4,100.89,102.32,472948.0,101.0693,102.2879,100.7796,102.208,472948.0
2025-05-13 10:00:00,102.33,103.63,102.25,103.52,571043.0,102.218,103.5166,102.1381,103.4067,571043.0
2025-05-13 11:00:00,103.53,104.02,103.34,103.84,346061.0,103.4167,103.9062,103.2269,103.7264,346061.0
2025-05-13 12:00:00,103.83,104.36,103.55,104.19,298167.0,103.7164,104.2458,103.4367,104.076,298167.0
2025-05-13 13:00:00,104.19,104.42,103.93,103.93,202051.0,104.076,104.3057,103.8163,103.8163,202051.0
2025-05-13 14:00:00,103.94,104.28,103.74,104.25,167572.0,103.8262,104.1659,103.6265,104.1359,167572.0
2025-05-13 15:00:00,104.23,104.37,103.58,103.7,816502.0,104.1159,104.2558,103.4666,103.5865,816502.0
2025-05-14 09:30:00,104.15,105.04,103.76,104.31,385460.0,104.036,104.925,103.6464,104.1958,385460.0
2025-05-14 10:00:00,104.36,104.67,104.0,104.58,280435.0,104.2458,104.5555,103.8862,104.4655,280435.0
2025-05-14 11:00:00,104.58,104.88,103.91,104.75,332395.0,104.4655,104.7652,103.7963,104.6354,332395.0
2025-05-14 12:00:00,104.73,105.15,104.57,104.66,198043.0,104.6154,105.0349,104.4556,104.5455,198043.0
2025-05-14 13:00:00,104.68,104.68,103.85,104.64,233833.0,104.5654,104.5654,103.7363,104.5255,233833.0
2025-05-14 14:00:00,104.65,104.97,104.36,104.66,234779.0,104.5355,104.8551,104.2458,104.5455,234779.0
2025-05-14 15:00:00,104.67,105.02,104.31,104.94,577516.0,104.5555,104.9051,104.1958,104.8252,577516.0
2025-05-15 09:30:00,104.03,104.39,103.54,104.02,246676.0,103.9162,104.2758,103.4267,103.9062,246676.0
2025-05-15 10:00:00,104.03,104.45,103.6,104.3,290329.0,103.9162,104.3357,103.4866,104.1859,290329.0
2025-05-15 11:00:00,104.35,105.41,104.27,105.26,264374.0,104.2358,105.2946,104.1559,105.1448,264374.0
2025-05-15 12:00:00,105.3,105.87,105.16,105.86,196012.0,105.1848,105.7541,105.0449,105.7441,196012.0
2025-05-15 13:00:00,105.87,106.21,105.65,105.71,181099.0,105.7541,106.0938,105.5344,105.5943,181099.0
2025-05-15 14:00:00,105.68,105.69,104.76,104.9,221696.0,105.5643,105.5743,104.6454,104.7852,221696.0
2025-05-15 15:00:00,104.87,105.2,104.04,105.16,500032.0,104.7552,105.0849,103.9261,105.0449,500032.0
2025-05-16 09:30:00,105.69,105.72,104.94,105.33,257033.0,105.5743,105.6043,104.8252,105.2147,257033.0
2025-05-16 10:00:00,105.21,105.57,104.26,104.9,358470.0,105.0949,105.4545,104.1459,104.7852,358470.0
2025-05-16 11:00:00,104.94,105.42,104.77,105.14,144643.0,104.8252,105.3046,104.6553,105.0249,144643.0
2025-05-16 12:00:00,105.08,105.5,105.07,105.31,107683.0,104.965,105.3845,104.955,105.1947,107683.0
2025-05-16 13:00:00,105.27,105.75,105.21,105.45,119714.0,105.1548,105.6343,105.0949,105.3346,119714.0
2025-05-16 14:00:00,105.42,105.92,105.37,105.75,114734.0,105.3046,105.8041,105.2547,105.6343,114734.0
2025-05-16 15:00:00,105.74,106.11,105.62,106.08,520280.0,105.6243,105.9939,105.5044,105.9639,520280.0
2025-05-19 09:30:00,103.08,104.73,103.05,104.58,676724.0,102.9672,104.6154,102.9372,104.4655,676724.0
2025-05-19 10:00:00,104.55,105.58,104.49,104.92,541889.0,104.4356,105.4645,104.3756,104.8052,541889.0
2025-05-19 11:00:00,104.96,105.74,104.81,105.28,139696.0,104.8451,105.6243,104.6953,105.1648,139696.0
2025-05-19 12:00:00,105.36,106.01,105.29,105.99,188910.0,105.2447,105.894,105.1748,105.874,188910.0
2025-05-19 13:00:00,105.97,106.42,105.93,105.98,254921.0,105.854,106.3035,105.8141,105.864,254921.0
2025-05-19 14:00:00,105.96,106.03,105.5,105.96,162801.0,105.844,105.914,105.3845,105.844,162801.0
2025-05-19 15:00:00,105.96,106.31,105.43,106.19,323591.0,105.844,106.1937,105.3146,106.0738,323591.0
2025-05-20 09:30:00,105.16,105.39,104.59,104.98,242357.0,105.0449,105.2747,104.4755,104.8651,242357.0
2025-05-20 10:00:00,104.98,105.53,104.67,105.09,282740.0,104.8651,105.4145,104.5555,104.975,282740.0
2025-05-20 11:00:00,105.06,105.46,104.92,105.36,231034.0,104.945,105.3446,104.8052,105.2447,231034.0
2025-05-20 12:00:00,105.36,105.73,105.07,105.62,143762.0,105.2447,105.6143,104.955,105.5044,143762.0
2025-05-20 13:00:00,105.57,105.74,105.11,105.34,75477.0,105.4545,105.6243,104.995,105.2247,75477.0
2025-05-20 14:00:00,105.32,105.42,104.46,104.51,232156.0,105.2047,105.3046,104.3457,104.3956,232156.0
2025-05-20 15:00:00,104.5,105.51,104.01,105.46,406489.0,104.3856,105.3945,103.8962,105.3446,406489.0
2025-05-21 09:30:00,103.83,105.07,103.83,104.75,204183.0,103.7164,104.955,103.7164,104.6354,204183.0
2025-05-21 10:00:00,104.84,105.59,104.71,105.58,260027.0,104.7253,105.4744,104.5954,105.4645,260027.0
2025-05-21 11:00:00,105.58,106.34,105.49,106.16,304924.0,105.4645,106.2236,105.3746,106.0438,304924.0
2025-05-21 12:00:00,106.23,106.58,106.11,106.15,170511.0,106.1137,106.4634,105.9939,106.0338,170511.0
2025-05-21 13:00:00,106.17,106.22,102.67,103.73,792607.0,106.0538,106.1038,102.5576,103.6165,792607.0
2025-05-21 14:00:00,103.81,103.85,102.73,102.85,757768.0,103.6964,103.7363,102.6176,102.7374,757768.0
2025-05-21 15:00:00,102.88,103.23,101.79,102.54,748869.0,102.7674,103.117,101.6786,102.4278,748869.0
2025-05-22 09:30:00,102.76,103.93,102.23,103.89,469968.0,102.6475,103.8163,102.1181,103.7763,469968.0
2025-05-22 10:00:00,103.91,104.3,102.75,103.33,348269.0,103.7963,104.1859,102.6376,103.2169,348269.0
2025-05-22 11:00:00,103.4,103.83,103.09,103.66,160479.0,103.2868,103.7164,102.9772,103.5466,160479.0
2025-05-22 12:00:00,103.73,104.25,103.16,103.26,146585.0,103.6165,104.1359,103.0471,103.147,146585.0
2025-05-22 13:00:00,103.27,104.1,103.03,103.91,156354.0,103.157,103.9861,102.9172,103.7963,156354.0
2025-05-22 14:00:00,103.92,104.15,103.74,104.11,84957.0,103.8063,104.036,103.6265,103.9961,84957.0
2025-05-22 15:00:00,104.05,104.36,102.73,102.89,314996.0,103.9361,104.2458,102.6176,102.7774,314996.0
2025-05-23 09:30:00,99.71,100.69,99.48,100.06,771484.0,99.6009,100.5798,99.3711,99.9505,771484.0
2025-05-23 10:00:00,100.1,101.1,100.04,100.3,364429.0,99.9905,100.9894,99.9305,100.1902,364429.0
2025-05-23 11:00:00,100.38,101.22,100.07,100.58,289603.0,100.2701,101.1092,99.9605,100.4699,289603.0
2025-05-23 12:00:00,100.61,101.2,100.38,101.04,420657.0,100.4999,101.0892,100.2701,100.9294,420657.0
2025-05-23 13:00:00,101.0,101.87,100.9,101.69,201670.0,100.8895,101.7585,100.7896,101.5787,201670.0
2025-05-23 14:00:00,101.64,101.96,101.25,101.54,193269.0,101.5288,101.8484,101.1392,101.4289,193269.0
2025-05-23 15:00:00,101.52,101.83,100.76,100.94,398595.0,101.4089,101.7186,100.6497,100.8295,398595.0
2025-05-27 09:30:00,103.64,104.0,103.05,103.97,271839.0,103.5266,103.8862,102.9372,103.8562,271839.0
2025-05-27 10:00:00,104.02,104.89,104.01,104.58,258497.0,103.9062,104.7752,103.8962,104.4655,258497.0
2025-05-27 11:00:00,104.57,105.05,104.56,105.01,275154.0,104.4556,104.935,104.4456,104.8951,275154.0
2025-05-27 12:00:00,104.98,105.57,104.97,105.3,217457.0,104.8651,105.4545,104.8551,105.1848,217457.0
2025-05-27 13:00:00,105.31,105.76,105.31,105.73,99297.0,105.1947,105.6443,105.1947,105.6143,99297.0
2025-05-27 14:00:00,105.72,105.82,105.4,105.41,84862.0,105.6043,105.7042,105.2847,105.2946,84862.0
2025-05-27 15:00:00,105.4,105.68,105.15,105.63,571978.0,105.2847,105.5643,105.0349,105.5144,571978.0
2025-05-28 09:30:00,106.04,106.63,105.58,105.67,233764.0,105.924,106.5133,105.4645,105.5544,233764.0
2025-05-28 10:00:00,105.65,105.85,105.28,105.34,190635.0,105.5344,105.7342,105.1648,105.2247,190635.0
2025-05-28 11:00:00,105.3,105.76,105.29,105.37,149417.0,105.1848,105.6443,105.1748,105.2547,149417.0
2025-05-28 12:00:00,105.44,105.77,105.43,105.64,59802.0,105.3246,105.6542,105.3146,105.5244,59802.0
2025-05-28 13:00:00,105.63,105.89,105.57,105.7,45619.0,105.5144,105.7741,105.4545,105.5843,45619.0
2025-05-28 14:00:00,105.78,106.0,105.0,105.71,108049.0,105.6642,105.884,104.8851,105.5943,108049.0
2025-05-28 15:00:00,105.69,106.12,104.51,104.71,313703.0,105.5743,106.0039,104.3956,104.5954,313703.0
2025-05-29 09:30:00,107.68,107.74,105.86,106.15,364664.0,107.5622,107.6221,105.7441,106.0338,364664.0
2025-05-29 10:00:00,106.13,106.3,104.87,106.15,283043.0,106.0139,106.1837,104.7552,106.0338,283043.0
2025-05-29 11:00:00,106.14,106.16,104.28,104.5,153145.0,106.0238,106.0438,104.1659,104.3856,153145.0
2025-05-29 12:00:00,104.47,105.71,104.07,105.61,204554.0,104.3557,105.5943,103.9561,105.4944,204554.0
2025-05-29 13:00:00,105.59,105.8,104.72,104.72,88129.0,105.4744,105.6842,104.6054,104.6054,88129.0
2025-05-29 14:00:00,104.76,105.05,104.21,104.57,111375.0,104.6454,104.935,104.096,104.4556,111375.0
2025-05-29 15:00:00,104.69,105.44,104.42,105.13,328235.0,104.5754,105.3246,104.3057,105.0149,328235.0
2025-05-30 09:30:00,104.87,104.94,103.41,103.63,276056.0,104.7552,104.8252,103.2968,103.5166,276056.0
2025-05-30 10:00:00,103.66,105.02,103.66,104.5,198662.0,103.5466,104.9051,103.5466,104.3856,198662.0
2025-05-30 11:00:00,104.67,104.81,103.93,104.29,130825.0,104.5555,104.6953,103.8163,104.1759,130825.0
2025-05-30 12:00:00,104.28,104.4,101.82,102.1,494422.0,104.1659,104.2857,101.7086,101.9883,494422.0
2025-05-30 13:00:00,102.15,103.2,102.02,102.86,188030.0,102.0382,103.0871,101.9084,102.7474,188030.0
2025-05-30 14:00:00,102.85,104.1,102.85,104.05,141588.0,102.7374,103.9861,102.7374,103.9361,141588.0
2025-05-30 15:00:00,104.04,105.34,104.04,104.73,507312.0,103.9261,105.2247,103.9261,104.6154,507312.0
2025-06-02 09:30:00,103.95,105.59,103.93,104.11,318830.0,103.8362,105.4744,103.8163,103.9961,318830.0
2025-06-02 10:00:00,104.1,105.18,103.46,105.06,314981.0,103.9861,105.0649,103.3468,104.945,314981.0
2025-06-02 11:00:00,105.05,105.46,104.63,105.39,207808.0,104.935,105.3446,104.5155,105.2747,207808.0
2025-06-02 12:00:00,105.37,105.57,105.06,105.47,95037.0,105.2547,105.4545,104.945,105.3546,95037.0
2025-06-02 13:00:00,105.52,105.76,105.29,105.48,107411.0,105.4045,105.6443,105.1748,105.3646,107411.0
2025-06-02 14:00:00,105.47,106.26,105.31,106.17,141729.0,105.3546,106.1437,105.1947,106.0538,141729.0
2025-06-02 15:00:00,106.2,106.45,105.98,106.35,168377.0,106.0838,106.3335,105.864,106.2336,168377.0
2025-06-03 09:30:00,106.48,107.07,106.14,106.95,226075.0,106.3635,106.9528,106.0238,106.833,226075.0
2025-06-03 10:00:00,107.04,107.62,106.63,107.61,221122.0,106.9229,107.5022,106.5133,107.4922,221122.0
2025-06-03 11:00:00,107.62,107.88,107.54,107.86,179991.0,107.5022,107.7619,107.4223,107.742,179991.0
2025-06-03 12:00:00,107.87,108.46,107.77,108.4,190963.0,107.7519,108.3413,107.6521,108.2814,190963.0
2025-06-03 13:00:00,108.39,108.59,108.18,108.19,141366.0,108.2714,108.4712,108.0616,108.0716,141366.0
2025-06-03 14:00:00,108.18,108.18,107.37,108.12,158303.0,108.0616,108.0616,107.2525,108.0017,158303.0
2025-06-03 15:00:00,108.14,108.25,107.67,108.04,520187.0,108.0217,108.1315,107.5522,107.9218,520187.0
2025-06-04 09:30:00,108.27,108.95,108.2,108.55,229908.0,108.1515,108.8308,108.0816,108.4312,229908.0
2025-06-04 10:00:00,108.5,108.64,107.49,108.64,344856.0,108.3813,108.5211,107.3724,108.5211,344856.0
2025-06-04 11:00:00,108.64,108.85,108.34,108.56,200603.0,108.5211,108.7309,108.2214,108.4412,200603.0
2025-06-04 12:00:00,108.52,108.58,108.1,108.56,89626.0,108.4012,108.4612,107.9817,108.4412,89626.0
2025-06-04 13:00:00,108.55,108.91,108.55,108.88,115525.0,108.4312,108.7908,108.4312,108.7608,115525.0
2025-06-04 14:00:00,108.87,109.03,108.75,108.83,102055.0,108.7509,108.9107,108.631,108.7109,102055.0
2025-06-04 15:00:00,108.82,108.98,108.5,108.63,477275.0,108.7009,108.8607,108.3813,108.5111,477275.0
2025-06-05 09:30:00,109.16,109.43,107.97,108.25,386316.0,109.0405,109.3102,107.8518,108.1315,386316.0
2025-06-05 10:00:00,108.26,109.77,108.07,109.6,474251.0,108.1415,109.6499,107.9517,109.4801,474251.0
2025-06-05 11:00:00,109.63,110.32,109.48,110.23,292734.0,109.51,110.1993,109.3602,110.1094,292734.0
2025-06-05 12:00:00,110.16,110.22,107.77,107.88,324777.0,110.0394,110.0994,107.6521,107.7619,324777.0
2025-06-05 13:00:00,107.86,108.91,107.64,108.34,152585.0,107.742,108.7908,107.5222,108.2214,152585.0
2025-06-05 14:00:00,108.3,108.41,107.12,107.89,865642.0,108.1815,108.2914,107.0028,107.7719,865642.0
2025-06-05 15:00:00,107.93,108.0,106.06,106.92,611294.0,107.8119,107.8818,105.9439,106.803,611294.0
2025-06-06 09:30:00,109.02,109.66,108.74,109.44,319376.0,108.9007,109.54,108.621,109.3202,319376.0
2025-06-06 10:00:00,109.48,109.54,108.69,109.26,258357.0,109.3602,109.4201,108.5711,109.1404,258357.0
2025-06-06 11:00:00,109.25,109.71,108.42,109.13,334154.0,109.1304,109.5899,108.3013,109.0106,334154.0
2025-06-06 12:00:00,109.13,109.38,108.3,108.59,124442.0,109.0106,109.2603,108.1815,108.4712,124442.0
2025-06-06 13:00:00,108.66,109.31,108.42,109.27,120389.0,108.5411,109.1904,108.3013,109.1504,120389.0
2025-06-06 14:00:00,109.27,109.73,109.27,109.41,183776.0,109.1504,109.6099,109.1504,109.2903,183776.0
2025-06-06 15:00:00,109.39,109.5,108.9,108.94,308933.0,109.2703,109.3802,108.7808,108.8208,308933.0
2025-06-09 09:30:00,109.04,109.26,108.6,108.96,255255.0,108.9207,109.1404,108.4811,108.8408,255255.0
2025-06-09 10:00:00,108.99,109.95,108.98,109.49,262298.0,108.8707,109.8297,108.8607,109.3702,262298.0
2025-06-09 11:00:00,109.5,109.75,109.2,109.46,107078.0,109.3802,109.6299,109.0805,109.3402,107078.0
2025-06-09 12:00:00,109.47,109.91,109.24,109.78,114880.0,109.3502,109.7897,109.1204,109.6599,114880.0
2025-06-09 13:00:00,109.8,109.87,109.43,109.74,82306.0,109.6798,109.7498,109.3102,109.6199,82306.0
2025-06-09 14:00:00,109.74,109.86,109.52,109.78,95062.0,109.6199,109.7398,109.4001,109.6599,95062.0
2025-06-09 15:00:00,109.77,109.81,109.23,109.25,282679.0,109.6499,109.6898,109.1105,109.1304,282679.0
2025-06-10 09:30:00,109.43,110.02,109.29,109.63,479341.0,109.3102,109.8996,109.1704,109.51,479341.0
2025-06-10 10:00:00,109.67,109.97,109.59,109.62,118054.0,109.55,109.8497,109.4701,109.5,118054.0
2025-06-10 11:00:00,109.63,109.85,108.52,109.83,405982.0,109.51,109.7298,108.4012,109.7098,405982.0
2025-06-10 12:00:00,109.81,110.25,109.8,110.17,224402.0,109.6898,110.1293,109.6798,110.0494,224402.0
2025-06-10 13:00:00,110.17,110.37,109.76,109.81,130742.0,110.0494,110.2492,109.6399,109.6898,130742.0
2025-06-10 14:00:00,109.78,110.73,109.29,110.57,318212.0,109.6599,110.6088,109.1704,110.449,318212.0
2025-06-10 15:00:00,110.59,110.98,110.21,110.75,346530.0,110.469,110.8585,110.0894,110.6288,346530.0
2025-06-11 09:30:00,111.27,111.35,110.28,110.91,297731.0,111.1482,111.2281,110.1593,110.7886,297731.0
2025-06-11 10:00:00,110.91,111.71,110.85,111.67,400168.0,110.7886,111.5877,110.7287,111.5478,400168.0
2025-06-11 11:00:00,111.68,111.75,110.91,111.07,256518.0,111.5578,111.6277,110.7886,110.9484,256518.0
2025-06-11 12:00:00,111.07,111.16,110.18,110.87,178918.0,110.9484,111.0383,110.0594,110.7487,178918.0
2025-06-11 13:00:00,110.86,111.26,110.2,110.26,538932.0,110.7387,111.1382,110.0794,110.1393,538932.0
2025-06-11 14:00:00,110.19,110.42,108.98,109.72,633484.0,110.0694,110.2992,108.8607,109.5999,633484.0
2025-06-11 15:00:00,109.67,109.98,109.32,109.94,940514.0,109.55,109.8596,109.2004,109.8197,940514.0
2025-06-12 09:30:00,109.36,109.99,109.27,109.64,262157.0,109.2403,109.8696,109.1504,109.52,262157.0
2025-06-12 10:00:00,109.72,110.55,109.5,110.42,249596.0,109.5999,110.429,109.3802,110.2992,249596.0
2025-06-12 11:00:00,110.43,110.83,109.92,110.3,230692.0,110.3091,110.7087,109.7997,110.1793,230692.0
2025-06-12 12:00:00,110.32,110.74,110.1,110.28,165810.0,110.1993,110.6188,109.9795,110.1593,165810.0
2025-06-12 13:00:00,110.29,110.75,110.28,110.45,104624.0,110.1693,110.6288,110.1593,110.3291,104624.0
2025-06-12 14:00:00,110.43,110.57,110.1,110.46,133193.0,110.3091,110.449,109.9795,110.3391,133193.0
2025-06-12 15:00:00,110.44,110.6,110.01,110.45,439252.0,110.3191,110.479,109.8896,110.3291,439252.0
2025-06-13 09:30:00,107.91,109.04,107.71,108.35,543857.0,107.7919,108.9207,107.5921,108.2314,543857.0
2025-06-13 10:00:00,108.45,108.77,107.28,108.56,614262.0,108.3313,108.651,107.1626,108.4412,614262.0
2025-06-13 11:00:00,108.56,109.52,108.47,109.45,279836.0,108.4412,109.4001,108.3513,109.3302,279836.0
2025-06-13 12:00:00,109.44,109.65,109.12,109.4,137979.0,109.3202,109.53,109.0006,109.2803,137979.0
2025-06-13 13:00:00,109.34,109.44,108.61,108.99,236226.0,109.2203,109.3202,108.4911,108.8707,236226.0
2025-06-13 14:00:00,108.97,109.12,107.12,107.76,486607.0,108.8507,109.0006,107.0028,107.6421,486607.0
2025-06-13 15:00:00,107.77,108.0,107.1,107.61,583125.0,107.6521,107.8818,106.9828,107.4922,583125.0
2025-06-16 09:30:00,109.02,110.52,109.01,110.35,428879.0,108.9007,110.399,108.8907,110.2292,428879.0
2025-06-16 10:00:00,110.36,110.88,110.28,110.65,391425.0,110.2392,110.7587,110.1593,110.5289,391425.0
2025-06-16 11:00:00,110.66,111.03,110.4,110.54,363797.0,110.5389,110.9085,110.2792,110.419,363797.0
2025-06-16 12:00:00,110.55,110.76,110.27,110.42,127735.0,110.429,110.6388,110.1493,110.2992,127735.0
2025-06-16 13:00:00,110.46,110.9,110.32,110.45,148717.0,110.3391,110.7786,110.1993,110.3291,148717.0
2025-06-16 14:00:00,110.46,110.64,110.19,110.52,85656.0,110.3391,110.5189,110.0694,110.399,85656.0
2025-06-16 15:00:00,110.5,110.64,110.24,110.54,428522.0,110.3791,110.5189,110.1194,110.419,428522.0
2025-06-17 09:30:00,109.49,109.92,109.13,109.78,235546.0,109.3702,109.7997,109.0106,109.6599,235546.0
2025-06-17 10:00:00,109.84,110.16,109.55,109.6,212905.0,109.7198,110.0394,109.4301,109.4801,212905.0
2025-06-17 11:00:00,109.6,110.17,109.58,109.8,164336.0,109.4801,110.0494,109.4601,109.6798,164336.0
2025-06-17 12:00:00,109.81,110.12,109.1,109.2,215902.0,109.6898,109.9995,108.9806,109.0805,215902.0
2025-06-17 13:00:00,109.17,109.39,108.24,108.46,298496.0,109.0505,109.2703,108.1215,108.3413,298496.0
2025-06-17 14:00:00,108.43,108.61,107.95,108.6,268976.0,108.3113,108.4911,107.8319,108.4811,268976.0
2025-06-17 15:00:00,108.62,108.82,108.29,108.37,329529.0,108.5011,108.7009,108.1715,108.2514,329529.0
2025-06-18 09:30:00,108.79,109.1,108.15,108.9,167102.0,108.6709,108.9806,108.0316,108.7808,167102.0
2025-06-18 10:00:00,108.92,109.78,108.66,109.61,225684.0,108.8008,109.6599,108.5411,109.49,225684.0
2025-06-18 11:00:00,109.63,109.65,109.2,109.2,172526.0,109.51,109.53,109.0805,109.0805,172526.0
2025-06-18 12:00:00,109.12,109.48,109.05,109.14,74474.0,109.0006,109.3602,108.9307,109.0206,74474.0
2025-06-18 13:00:00,109.09,109.2,108.27,109.11,122726.0,108.9706,109.0805,108.1515,108.9906,122726.0
2025-06-18 14:00:00,109.32,109.59,107.76,108.0,354446.0,109.2004,109.4701,107.6421,107.8818,354446.0
2025-06-18 15:00:00,108.0,108.94,107.69,108.32,429840.0,107.8818,108.8208,107.5721,108.2015,429840.0
2025-06-20 09:30:00,109.62,110.16,108.99,109.05,252027.0,109.5,110.0394,108.8707,108.9307,252027.0
2025-06-20 10:00:00,109.05,109.16,106.91,107.14,448850.0,108.9307,109.0405,106.793,107.0227,448850.0
2025-06-20 11:00:00,107.06,108.13,106.7,107.4,255692.0,106.9428,108.0117,106.5832,107.2825,255692.0
2025-06-20 12:00:00,107.39,107.94,107.28,107.8,186895.0,107.2725,107.8219,107.1626,107.682,186895.0
2025-06-20 13:00:00,107.74,108.07,106.61,107.3,236969.0,107.6221,107.9517,106.4933,107.1826,236969.0
2025-06-20 14:00:00,107.31,107.92,107.06,107.09,285965.0,107.1926,107.8019,106.9428,106.9728,285965.0
2025-06-20 15:00:00,107.05,107.5,106.95,107.35,396980.0,106.9328,107.3824,106.833,107.2325,396980.0