date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,142.26,142.54,142.14,142.53,2293830.0,134.5705,134.8354,134.457,134.8259,2293830.0
2017-07-17 10:00:00,142.53,142.69,142.13,142.17,3888434.0,134.8259,134.9773,134.4475,134.4854,3888434.0
2017-07-17 11:00:00,142.17,142.26,142.02,142.12,2671763.0,134.4854,134.5705,134.3435,134.4381,2671763.0
2017-07-17 12:00:00,142.11,142.36,142.07,142.32,1398762.0,134.4286,134.6651,134.3908,134.6273,1398762.0
2017-07-17 13:00:00,142.32,142.37,142.06,142.12,1673382.0,134.6273,134.6746,134.3813,134.4381,1673382.0
2017-07-17 14:00:00,142.12,142.16,141.92,142.06,2045024.0,134.4381,134.4759,134.2489,134.3813,2045024.0
2017-07-17 15:00:00,142.07,142.25,142.03,142.16,3741816.0,134.3908,134.561,134.3529,134.4759,3741816.0
2017-07-18 09:30:00,142.06,142.24,141.64,142.16,2788857.0,134.3813,134.5516,133.984,134.4759,2788857.0
2017-07-18 10:00:00,142.16,142.55,142.01,142.53,4536471.0,134.4759,134.8448,134.334,134.8259,4536471.0
2017-07-18 11:00:00,142.53,142.77,142.38,142.7,2460100.0,134.8259,135.0529,134.684,134.9867,2460100.0
2017-07-18 12:00:00,142.71,142.79,142.56,142.65,1282742.0,134.9962,135.0719,134.8543,134.9394,1282742.0
2017-07-18 13:00:00,142.65,142.94,142.51,142.92,1260555.0,134.9394,135.2137,134.807,135.1948,1260555.0
2017-07-18 14:00:00,142.92,143.07,142.86,142.96,2858337.0,135.1948,135.3367,135.1381,135.2327,2858337.0
2017-07-18 15:00:00,142.96,143.17,142.93,143.14,5244828.0,135.2327,135.4313,135.2043,135.4029,5244828.0
2017-07-19 09:30:00,143.53,143.9,143.5,143.8,4280911.0,135.7719,136.1219,135.7435,136.0273,4280911.0
2017-07-19 10:00:00,143.79,143.88,143.5,143.72,5217646.0,136.0178,136.1029,135.7435,135.9516,5217646.0
2017-07-19 11:00:00,143.72,144.01,143.7,144.0,2251305.0,135.9516,136.2259,135.9327,136.2165,2251305.0
2017-07-19 12:00:00,144.0,144.15,143.96,144.03,1676907.0,136.2165,136.3583,136.1786,136.2448,1676907.0
2017-07-19 13:00:00,144.02,144.19,144.02,144.04,1728449.0,136.2354,136.3962,136.2354,136.2543,1728449.0
2017-07-19 14:00:00,144.04,144.17,144.01,144.06,2472370.0,136.2543,136.3773,136.2259,136.2732,2472370.0
2017-07-19 15:00:00,144.06,144.12,143.88,143.98,7684656.0,136.2732,136.33,136.1029,136.1975,7684656.0
2017-07-20 09:30:00,144.31,144.44,144.03,144.25,3619394.0,136.5097,136.6327,136.2448,136.4529,3619394.0
2017-07-20 10:00:00,144.25,144.25,143.52,143.99,6326285.0,136.4529,136.4529,135.7624,136.207,6326285.0
2017-07-20 11:00:00,143.99,144.23,143.92,144.14,3193999.0,136.207,136.434,136.1408,136.3489,3193999.0
2017-07-20 12:00:00,144.13,144.33,144.12,144.18,1815453.0,136.3394,136.5286,136.33,136.3867,1815453.0
2017-07-20 13:00:00,144.19,144.24,143.98,144.16,1521730.0,136.3962,136.4435,136.1975,136.3678,1521730.0
2017-07-20 14:00:00,144.16,144.17,143.76,143.99,2080466.0,136.3678,136.3773,135.9894,136.207,2080466.0
2017-07-20 15:00:00,143.99,144.29,143.99,144.17,4359712.0,136.207,136.4908,136.207,136.3773,4359712.0
2017-07-21 09:30:00,143.58,143.87,143.35,143.72,5138874.0,135.8192,136.0935,135.6016,135.9516,5138874.0
2017-07-21 10:00:00,143.72,143.93,143.62,143.67,5024197.0,135.9516,136.1502,135.857,135.9043,5024197.0
2017-07-21 11:00:00,143.67,143.9,143.51,143.9,1508660.0,135.9043,136.1219,135.7529,136.1219,1508660.0
2017-07-21 12:00:00,143.9,144.05,143.83,144.03,1065434.0,136.1219,136.2637,136.0556,136.2448,1065434.0
2017-07-21 13:00:00,144.03,144.11,143.83,143.93,1679794.0,136.2448,136.3205,136.0556,136.1502,1679794.0
2017-07-21 14:00:00,143.92,144.02,143.76,143.94,1557490.0,136.1408,136.2354,135.9894,136.1597,1557490.0
2017-07-21 15:00:00,143.94,144.11,143.84,144.1,3253521.0,136.1597,136.3205,136.0651,136.311,3253521.0
2017-07-24 09:30:00,144.07,144.26,143.98,144.21,1820938.0,136.2827,136.4624,136.1975,136.4151,1820938.0
2017-07-24 10:00:00,144.2,144.26,144.05,144.17,2172355.0,136.4056,136.4624,136.2637,136.3773,2172355.0
2017-07-24 11:00:00,144.17,144.18,143.92,144.15,1812533.0,136.3773,136.3867,136.1408,136.3583,1812533.0
2017-07-24 12:00:00,144.16,144.41,144.15,144.39,1642182.0,136.3678,136.6043,136.3583,136.5854,1642182.0
2017-07-24 13:00:00,144.4,144.46,144.35,144.35,960689.0,136.5948,136.6516,136.5475,136.5475,960689.0
2017-07-24 14:00:00,144.35,144.57,144.34,144.56,1836817.0,136.5475,136.7556,136.5381,136.7462,1836817.0
2017-07-24 15:00:00,144.56,144.87,144.5,144.73,5185905.0,136.7462,137.0394,136.6894,136.907,5185905.0
2017-07-25 09:30:00,144.29,144.46,144.01,144.45,4804592.0,136.4908,136.6516,136.2259,136.6421,4804592.0
2017-07-25 10:00:00,144.45,144.52,144.12,144.15,3193108.0,136.6421,136.7083,136.33,136.3583,3193108.0
2017-07-25 11:00:00,144.15,144.54,144.15,144.48,2679638.0,136.3583,136.7273,136.3583,136.6705,2679638.0
2017-07-25 12:00:00,144.48,144.52,144.32,144.48,1399468.0,136.6705,136.7083,136.5192,136.6705,1399468.0
2017-07-25 13:00:00,144.47,144.73,144.43,144.68,1812146.0,136.661,136.907,136.6232,136.8597,1812146.0
2017-07-25 14:00:00,144.68,144.74,144.47,144.55,1721309.0,136.8597,136.9165,136.661,136.7367,1721309.0
2017-07-25 15:00:00,144.55,144.57,144.3,144.39,4373948.0,136.7367,136.7556,136.5002,136.5854,4373948.0
2017-07-26 09:30:00,144.74,144.87,144.64,144.83,2347575.0,136.9165,137.0394,136.8219,137.0016,2347575.0
2017-07-26 10:00:00,144.83,144.95,144.63,144.66,2315814.0,137.0016,137.1151,136.8124,136.8408,2315814.0
2017-07-26 11:00:00,144.66,144.76,144.56,144.64,1166385.0,136.8408,136.9354,136.7462,136.8219,1166385.0
2017-07-26 12:00:00,144.65,144.8,144.64,144.71,1479464.0,136.8313,136.9732,136.8219,136.8881,1479464.0
2017-07-26 13:00:00,144.7,144.81,144.6,144.67,1049152.0,136.8786,136.9827,136.784,136.8502,1049152.0
2017-07-26 14:00:00,144.67,144.83,144.53,144.67,1707245.0,136.8502,137.0016,136.7178,136.8502,1707245.0
2017-07-26 15:00:00,144.67,144.89,144.64,144.87,3291249.0,136.8502,137.0583,136.8219,137.0394,3291249.0
2017-07-27 09:30:00,145.87,145.91,145.42,145.49,3867178.0,137.9854,138.0232,137.5597,137.6259,3867178.0
2017-07-27 10:00:00,145.49,145.94,145.47,145.84,4383434.0,137.6259,138.0516,137.607,137.957,4383434.0
2017-07-27 11:00:00,145.84,145.96,145.69,145.86,2464344.0,137.957,138.0705,137.8151,137.9759,2464344.0
2017-07-27 12:00:00,145.85,145.87,143.87,144.15,10242765.0,137.9665,137.9854,136.0935,136.3583,10242765.0
2017-07-27 13:00:00,144.15,144.35,142.3,143.27,24139046.0,136.3583,136.5475,134.6083,135.5259,24139046.0
2017-07-27 14:00:00,143.26,143.81,143.02,143.5,10034020.0,135.5164,136.0367,135.2894,135.7435,10034020.0
2017-07-27 15:00:00,143.5,144.04,143.23,144.02,7446342.0,135.7435,136.2543,135.4881,136.2354,7446342.0
2017-07-28 09:30:00,143.13,143.77,142.87,143.35,6088195.0,135.3935,135.9989,135.1475,135.6016,6088195.0
2017-07-28 10:00:00,143.35,143.65,143.18,143.29,7270021.0,135.6016,135.8854,135.4408,135.5448,7270021.0
2017-07-28 11:00:00,143.29,143.73,143.24,143.72,3495237.0,135.5448,135.961,135.4975,135.9516,3495237.0
2017-07-28 12:00:00,143.73,144.08,143.69,143.99,2375444.0,135.961,136.2921,135.9232,136.207,2375444.0
2017-07-28 13:00:00,143.98,144.02,143.8,143.87,1753024.0,136.1975,136.2354,136.0273,136.0935,1753024.0
2017-07-28 14:00:00,143.88,144.01,143.82,143.93,1908312.0,136.1029,136.2259,136.0462,136.1502,1908312.0
2017-07-28 15:00:00,143.94,143.97,143.68,143.85,5536482.0,136.1597,136.1881,135.9137,136.0746,5536482.0
2017-07-31 09:30:00,144.22,144.43,143.73,143.75,4143960.0,136.4246,136.6232,135.961,135.98,4143960.0
2017-07-31 10:00:00,143.76,143.83,142.92,143.18,7283659.0,135.9894,136.0556,135.1948,135.4408,7283659.0
2017-07-31 11:00:00,143.2,143.57,143.15,143.51,3040777.0,135.4597,135.8097,135.4124,135.7529,3040777.0
2017-07-31 12:00:00,143.51,143.55,143.17,143.43,2752572.0,135.7529,135.7908,135.4313,135.6773,2752572.0
2017-07-31 13:00:00,143.44,143.48,142.98,143.2,2866114.0,135.6867,135.7246,135.2516,135.4597,2866114.0
2017-07-31 14:00:00,143.21,143.31,143.0,143.11,2316386.0,135.4692,135.5637,135.2705,135.3746,2316386.0
2017-07-31 15:00:00,143.12,143.42,143.1,143.19,5702468.0,135.384,135.6678,135.3651,135.4502,5702468.0
2017-08-01 09:30:00,143.7,143.76,143.31,143.42,3712505.0,135.9327,135.9894,135.5637,135.6678,3712505.0
2017-08-01 10:00:00,143.42,143.73,143.12,143.63,3557111.0,135.6678,135.961,135.384,135.8664,3557111.0
2017-08-01 11:00:00,143.62,143.67,143.22,143.49,1852000.0,135.857,135.9043,135.4786,135.734,1852000.0
2017-08-01 12:00:00,143.49,143.52,143.32,143.41,1113199.0,135.734,135.7624,135.5732,135.6583,1113199.0
2017-08-01 13:00:00,143.41,143.55,143.36,143.49,804704.0,135.6583,135.7908,135.611,135.734,804704.0
2017-08-01 14:00:00,143.48,143.57,143.35,143.43,1337656.0,135.7246,135.8097,135.6016,135.6773,1337656.0
2017-08-01 15:00:00,143.43,143.56,143.29,143.52,3883676.0,135.6773,135.8002,135.5448,135.7624,3883676.0
2017-08-02 09:30:00,144.45,144.52,143.82,143.89,5183870.0,136.6421,136.7083,136.0462,136.1124,5183870.0
2017-08-02 10:00:00,143.9,144.15,142.72,142.85,9195116.0,136.1219,136.3583,135.0056,135.1286,9195116.0
2017-08-02 11:00:00,142.86,143.33,142.61,143.18,5278919.0,135.1381,135.5827,134.9016,135.4408,5278919.0
2017-08-02 12:00:00,143.19,143.32,143.03,143.15,2421735.0,135.4502,135.5732,135.2989,135.4124,2421735.0
2017-08-02 13:00:00,143.15,143.9,142.93,143.83,3736120.0,135.4124,136.1219,135.2043,136.0556,3736120.0
2017-08-02 14:00:00,143.83,144.1,143.71,144.05,3645218.0,136.0556,136.311,135.9421,136.2637,3645218.0
2017-08-02 15:00:00,144.05,144.21,143.74,143.95,5676940.0,136.2637,136.4151,135.9705,136.1692,5676940.0
2017-08-03 09:30:00,144.15,144.17,143.39,143.53,3341543.0,136.3583,136.3773,135.6394,135.7719,3341543.0
2017-08-03 10:00:00,143.52,143.78,143.13,143.75,4926714.0,135.7624,136.0083,135.3935,135.98,4926714.0
2017-08-03 11:00:00,143.74,143.88,143.46,143.49,1851460.0,135.9705,136.1029,135.7056,135.734,1851460.0
2017-08-03 12:00:00,143.49,143.75,143.42,143.6,1560383.0,135.734,135.98,135.6678,135.8381,1560383.0
2017-08-03 13:00:00,143.6,143.62,143.28,143.57,1648250.0,135.8381,135.857,135.5354,135.8097,1648250.0
2017-08-03 14:00:00,143.57,143.69,143.49,143.57,2450102.0,135.8097,135.9232,135.734,135.8097,2450102.0
2017-08-03 15:00:00,143.57,143.72,143.18,143.42,7504593.0,135.8097,135.9516,135.4408,135.6678,7504593.0
2017-08-04 09:30:00,143.68,143.97,143.3,143.33,3069817.0,135.9137,136.1881,135.5543,135.5827,3069817.0
2017-08-04 10:00:00,143.33,143.8,143.06,143.64,4786243.0,135.5827,136.0273,135.3273,135.8759,4786243.0
2017-08-04 11:00:00,143.65,143.9,143.56,143.74,1902035.0,135.8854,136.1219,135.8002,135.9705,1902035.0
2017-08-04 12:00:00,143.75,143.75,143.33,143.51,972635.0,135.98,135.98,135.5827,135.7529,972635.0
2017-08-04 13:00:00,143.52,143.61,143.39,143.55,966034.0,135.7624,135.8475,135.6394,135.7908,966034.0
2017-08-04 14:00:00,143.55,143.59,143.37,143.45,1669090.0,135.7908,135.8286,135.6205,135.6962,1669090.0
2017-08-04 15:00:00,143.45,143.67,143.37,143.63,6012984.0,135.6962,135.9043,135.6205,135.8664,6012984.0
2017-08-07 09:30:00,143.9,144.05,143.71,144.01,2139749.0,136.1219,136.2637,135.9421,136.2259,2139749.0
2017-08-07 10:00:00,144.02,144.21,143.93,144.15,2235367.0,136.2354,136.4151,136.1502,136.3583,2235367.0
2017-08-07 11:00:00,144.14,144.39,144.09,144.32,2177115.0,136.3489,136.5854,136.3016,136.5192,2177115.0
2017-08-07 12:00:00,144.32,144.38,144.21,144.37,978589.0,136.5192,136.5759,136.4151,136.5665,978589.0
2017-08-07 13:00:00,144.36,144.37,144.22,144.29,1178597.0,136.557,136.5665,136.4246,136.4908,1178597.0
2017-08-07 14:00:00,144.3,144.39,144.26,144.35,891481.0,136.5002,136.5854,136.4624,136.5475,891481.0
2017-08-07 15:00:00,144.36,144.56,144.33,144.48,4000859.0,136.557,136.7462,136.5286,136.6705,4000859.0
2017-08-08 09:30:00,144.27,144.36,144.0,144.3,2597896.0,136.4719,136.557,136.2165,136.5002,2597896.0
2017-08-08 10:00:00,144.31,144.7,144.24,144.69,2820290.0,136.5097,136.8786,136.4435,136.8692,2820290.0
2017-08-08 11:00:00,144.68,145.34,144.6,145.3,3505038.0,136.8597,137.484,136.784,137.4462,3505038.0
2017-08-08 12:00:00,145.3,145.47,145.16,145.17,3346750.0,137.4462,137.607,137.3137,137.3232,3346750.0
2017-08-08 13:00:00,145.17,145.26,144.86,145.04,3040856.0,137.3232,137.4083,137.03,137.2002,3040856.0
2017-08-08 14:00:00,145.05,145.06,144.81,144.85,1954488.0,137.2097,137.2192,136.9827,137.0205,1954488.0
2017-08-08 15:00:00,144.85,144.87,143.9,144.31,8193519.0,137.0205,137.0394,136.1219,136.5097,8193519.0
2017-08-09 09:30:00,143.14,143.55,142.79,143.45,9150098.0,135.4029,135.7908,135.0719,135.6962,9150098.0
2017-08-09 10:00:00,143.46,143.8,143.17,143.66,5978888.0,135.7056,136.0273,135.4313,135.8948,5978888.0
2017-08-09 11:00:00,143.66,144.06,143.44,144.05,3371453.0,135.8948,136.2732,135.6867,136.2637,3371453.0
2017-08-09 12:00:00,144.06,144.14,143.78,143.79,2318366.0,136.2732,136.3489,136.0083,136.0178,2318366.0
2017-08-09 13:00:00,143.78,143.95,143.74,143.91,1258422.0,136.0083,136.1692,135.9705,136.1313,1258422.0
2017-08-09 14:00:00,143.91,143.94,143.39,143.66,1974024.0,136.1313,136.1597,135.6394,135.8948,1974024.0
2017-08-09 15:00:00,143.66,144.19,143.51,144.13,4248284.0,135.8948,136.3962,135.7529,136.3394,4248284.0
2017-08-10 09:30:00,143.33,143.4,142.76,142.88,5532266.0,135.5827,135.6489,135.0435,135.157,5532266.0
2017-08-10 10:00:00,142.89,142.92,142.11,142.62,9342805.0,135.1664,135.1948,134.4286,134.911,9342805.0
2017-08-10 11:00:00,142.61,142.72,141.88,141.98,4221838.0,134.9016,135.0056,134.211,134.3056,4221838.0
2017-08-10 12:00:00,141.99,142.12,141.36,141.79,7473552.0,134.3151,134.4381,133.7191,134.1259,7473552.0
2017-08-10 13:00:00,141.8,142.11,141.67,141.84,4423602.0,134.1354,134.4286,134.0124,134.1732,4423602.0
2017-08-10 14:00:00,141.84,142.29,141.63,141.99,4675857.0,134.1732,134.5989,133.9746,134.3151,4675857.0
2017-08-10 15:00:00,141.98,142.1,140.89,141.02,13742701.0,134.3056,134.4192,133.2746,133.3975,13742701.0
2017-08-11 09:30:00,141.24,141.61,140.9,141.57,7922795.0,133.6056,133.9556,133.284,133.9178,7922795.0
2017-08-11 10:00:00,141.57,142.09,141.44,141.9,7517577.0,133.9178,134.4097,133.7948,134.23,7517577.0
2017-08-11 11:00:00,141.89,141.96,141.46,141.76,3688655.0,134.2205,134.2867,133.8137,134.0975,3688655.0
2017-08-11 12:00:00,141.75,142.2,141.72,142.05,2247468.0,134.0881,134.5137,134.0597,134.3719,2247468.0
2017-08-11 13:00:00,142.06,142.25,141.96,142.17,2546000.0,134.3813,134.561,134.2867,134.4854,2546000.0
2017-08-11 14:00:00,142.16,142.41,141.84,141.89,4331619.0,134.4759,134.7124,134.1732,134.2205,4331619.0
2017-08-11 15:00:00,141.9,142.21,141.75,142.09,8484053.0,134.23,134.5232,134.0881,134.4097,8484053.0
2017-08-14 09:30:00,143.19,143.55,143.19,143.46,5551033.0,135.4502,135.7908,135.4502,135.7056,5551033.0
2017-08-14 10:00:00,143.47,144.02,143.47,143.81,5272182.0,135.7151,136.2354,135.7151,136.0367,5272182.0
2017-08-14 11:00:00,143.8,143.82,143.64,143.75,1700441.0,136.0273,136.0462,135.8759,135.98,1700441.0
2017-08-14 12:00:00,143.76,143.87,143.65,143.79,1525555.0,135.9894,136.0935,135.8854,136.0178,1525555.0
2017-08-14 13:00:00,143.81,143.97,143.81,143.92,2197686.0,136.0367,136.1881,136.0367,136.1408,2197686.0
2017-08-14 14:00:00,143.92,143.98,143.69,143.78,3284358.0,136.1408,136.1975,135.9232,136.0083,3284358.0
2017-08-14 15:00:00,143.78,144.15,143.69,143.92,9351456.0,136.0083,136.3583,135.9232,136.1408,9351456.0
2017-08-15 09:30:00,144.21,144.31,143.72,144.01,3688295.0,136.4151,136.5097,135.9516,136.2259,3688295.0
2017-08-15 10:00:00,144.01,144.09,143.64,143.89,3185651.0,136.2259,136.3016,135.8759,136.1124,3185651.0
2017-08-15 11:00:00,143.89,144.16,143.82,143.86,2620435.0,136.1124,136.3678,136.0462,136.084,2620435.0
2017-08-15 12:00:00,143.86,144.22,143.84,144.13,1686018.0,136.084,136.4246,136.0651,136.3394,1686018.0
2017-08-15 13:00:00,144.13,144.14,143.85,143.92,1933134.0,136.3394,136.3489,136.0746,136.1408,1933134.0
2017-08-15 14:00:00,143.92,144.11,143.91,144.05,1549068.0,136.1408,136.3205,136.1313,136.2637,1549068.0
2017-08-15 15:00:00,144.05,144.28,144.0,144.03,5421853.0,136.2637,136.4813,136.2165,136.2448,5421853.0
2017-08-16 09:30:00,144.37,144.44,143.95,144.12,2775309.0,136.5665,136.6327,136.1692,136.33,2775309.0
2017-08-16 10:00:00,144.13,144.61,144.01,144.55,2984105.0,136.3394,136.7935,136.2259,136.7367,2984105.0
2017-08-16 11:00:00,144.54,144.69,144.42,144.65,1841934.0,136.7273,136.8692,136.6137,136.8313,1841934.0
2017-08-16 12:00:00,144.65,144.96,144.46,144.51,4755516.0,136.8313,137.1246,136.6516,136.6989,4755516.0
2017-08-16 13:00:00,144.51,144.55,144.07,144.2,3951767.0,136.6989,136.7367,136.2827,136.4056,3951767.0
2017-08-16 14:00:00,144.21,144.51,143.8,144.2,4425310.0,136.4151,136.6989,136.0273,136.4056,4425310.0
2017-08-16 15:00:00,144.21,144.31,144.07,144.29,3142828.0,136.4151,136.5097,136.2827,136.4908,3142828.0
2017-08-17 09:30:00,143.76,143.94,143.54,143.54,3634832.0,135.9894,136.1597,135.7813,135.7813,3634832.0
2017-08-17 10:00:00,143.58,143.58,142.6,142.82,12093691.0,135.8192,135.8192,134.8921,135.1002,12093691.0
2017-08-17 11:00:00,142.83,143.18,142.71,142.85,4968092.0,135.1097,135.4408,134.9962,135.1286,4968092.0
2017-08-17 12:00:00,142.85,142.96,142.06,142.17,6260766.0,135.1286,135.2327,134.3813,134.4854,6260766.0
2017-08-17 13:00:00,142.17,142.45,141.95,142.33,4705957.0,134.4854,134.7502,134.2773,134.6367,4705957.0
2017-08-17 14:00:00,142.33,142.37,141.85,142.0,4319512.0,134.6367,134.6746,134.1827,134.3246,4319512.0
2017-08-17 15:00:00,142.0,142.02,141.33,141.33,11755597.0,134.3246,134.3435,133.6908,133.6908,11755597.0
2017-08-18 09:30:00,141.42,141.57,140.65,140.67,10043216.0,133.7759,133.9178,133.0475,133.0664,10043216.0
2017-08-18 10:00:00,140.68,141.61,140.67,141.41,7790409.0,133.0759,133.9556,133.0664,133.7664,7790409.0
2017-08-18 11:00:00,141.41,142.09,140.99,141.97,5829825.0,133.7664,134.4097,133.3691,134.2962,5829825.0
2017-08-18 12:00:00,141.97,142.2,141.66,142.0,5245400.0,134.2962,134.5137,134.0029,134.3246,5245400.0
2017-08-18 13:00:00,141.99,142.08,141.41,141.42,4153306.0,134.3151,134.4002,133.7664,133.7759,4153306.0
2017-08-18 14:00:00,141.42,141.77,141.42,141.56,2815597.0,133.7759,134.107,133.7759,133.9083,2815597.0
2017-08-18 15:00:00,141.57,141.74,141.16,141.21,7427271.0,133.9178,134.0786,133.53,133.5773,7427271.0
2017-08-21 09:30:00,141.23,141.53,140.9,140.98,3834266.0,133.5962,133.88,133.284,133.3597,3834266.0
2017-08-21 10:00:00,140.97,141.01,140.18,140.55,6862208.0,133.3502,133.3881,132.6029,132.9529,6862208.0
2017-08-21 11:00:00,140.56,141.2,140.31,141.03,4359471.0,132.9624,133.5678,132.7259,133.407,4359471.0
2017-08-21 12:00:00,141.03,141.31,140.98,141.08,3137232.0,133.407,133.6719,133.3597,133.4543,3137232.0
2017-08-21 13:00:00,141.08,141.12,140.75,140.79,2710785.0,133.4543,133.4921,133.1421,133.18,2710785.0
2017-08-21 14:00:00,140.79,140.91,140.67,140.82,2240295.0,133.18,133.2935,133.0664,133.2083,2240295.0
2017-08-21 15:00:00,140.81,141.17,140.54,141.07,5982952.0,133.1989,133.5394,132.9435,133.4448,5982952.0
2017-08-22 09:30:00,141.8,142.5,141.76,142.3,6177812.0,134.1354,134.7975,134.0975,134.6083,6177812.0
2017-08-22 10:00:00,142.3,142.78,142.29,142.75,3914708.0,134.6083,135.0624,134.5989,135.034,3914708.0
2017-08-22 11:00:00,142.75,143.01,142.71,142.95,2977008.0,135.034,135.28,134.9962,135.2232,2977008.0
2017-08-22 12:00:00,142.95,143.18,142.94,143.03,2173127.0,135.2232,135.4408,135.2137,135.2989,2173127.0
2017-08-22 13:00:00,143.04,143.09,142.89,142.94,1522510.0,135.3083,135.3556,135.1664,135.2137,1522510.0
2017-08-22 14:00:00,142.93,143.29,142.91,143.16,2790848.0,135.2043,135.5448,135.1854,135.4219,2790848.0
2017-08-22 15:00:00,143.16,143.35,143.11,143.21,6924267.0,135.4219,135.6016,135.3746,135.4692,6924267.0
2017-08-23 09:30:00,142.5,142.88,142.38,142.84,3211918.0,134.7975,135.157,134.684,135.1192,3211918.0
2017-08-23 10:00:00,142.84,142.84,142.42,142.54,3227966.0,135.1192,135.1192,134.7219,134.8354,3227966.0
2017-08-23 11:00:00,142.53,142.97,142.51,142.85,3722821.0,134.8259,135.2421,134.807,135.1286,3722821.0
2017-08-23 12:00:00,142.85,142.93,142.55,142.7,1992384.0,135.1286,135.2043,134.8448,134.9867,1992384.0
2017-08-23 13:00:00,142.7,142.72,142.4,142.52,1558954.0,134.9867,135.0056,134.7029,134.8164,1558954.0
2017-08-23 14:00:00,142.53,142.87,142.5,142.81,1973339.0,134.8259,135.1475,134.7975,135.0908,1973339.0
2017-08-23 15:00:00,142.81,143.01,142.67,142.69,3283176.0,135.0908,135.28,134.9583,134.9773,3283176.0
2017-08-24 09:30:00,143.03,143.17,142.2,142.26,2872616.0,135.2989,135.4313,134.5137,134.5705,2872616.0
2017-08-24 10:00:00,142.26,142.65,141.93,142.44,3991955.0,134.5705,134.9394,134.2583,134.7408,3991955.0
2017-08-24 11:00:00,142.45,142.5,141.47,141.86,5663984.0,134.7502,134.7975,133.8232,134.1921,5663984.0
2017-08-24 12:00:00,141.86,142.15,141.73,142.06,2598308.0,134.1921,134.4664,134.0691,134.3813,2598308.0
2017-08-24 13:00:00,142.05,142.46,141.99,142.29,1928303.0,134.3719,134.7597,134.3151,134.5989,1928303.0
2017-08-24 14:00:00,142.28,142.42,141.98,142.41,2249155.0,134.5894,134.7219,134.3056,134.7124,2249155.0
2017-08-24 15:00:00,142.41,142.54,142.16,142.28,4230723.0,134.7124,134.8354,134.4759,134.5894,4230723.0
2017-08-25 09:30:00,142.79,143.03,142.49,142.87,2736105.0,135.0719,135.2989,134.7881,135.1475,2736105.0
2017-08-25 10:00:00,142.87,143.18,142.25,142.26,4641322.0,135.1475,135.4408,134.561,134.5705,4641322.0
2017-08-25 11:00:00,142.26,142.28,141.78,142.07,4890280.0,134.5705,134.5894,134.1164,134.3908,4890280.0
2017-08-25 12:00:00,142.08,142.2,141.97,142.1,1685582.0,134.4002,134.5137,134.2962,134.4192,1685582.0
2017-08-25 13:00:00,142.11,142.32,142.03,142.1,1608819.0,134.4286,134.6273,134.3529,134.4192,1608819.0
2017-08-25 14:00:00,142.11,142.31,142.09,142.28,989429.0,134.4286,134.6178,134.4097,134.5894,989429.0
2017-08-25 15:00:00,142.28,142.44,141.92,141.97,4337380.0,134.5894,134.7408,134.2489,134.2962,4337380.0
2017-08-28 09:30:00,142.41,142.43,142.0,142.06,2515326.0,134.7124,134.7313,134.3246,134.3813,2515326.0
2017-08-28 10:00:00,142.08,142.74,141.95,142.67,2803001.0,134.4002,135.0246,134.2773,134.9583,2803001.0
2017-08-28 11:00:00,142.67,142.74,142.42,142.58,1364024.0,134.9583,135.0246,134.7219,134.8732,1364024.0
2017-08-28 12:00:00,142.58,142.59,142.09,142.25,1775182.0,134.8732,134.8827,134.4097,134.561,1775182.0
2017-08-28 13:00:00,142.25,142.48,142.21,142.45,1164103.0,134.561,134.7786,134.5232,134.7502,1164103.0
2017-08-28 14:00:00,142.45,142.48,142.25,142.33,811929.0,134.7502,134.7786,134.561,134.6367,811929.0
2017-08-28 15:00:00,142.34,142.4,142.18,142.38,2506603.0,134.6462,134.7029,134.4948,134.684,2506603.0
2017-08-29 09:30:00,141.19,141.98,141.06,141.92,5046198.0,133.5583,134.3056,133.4354,134.2489,5046198.0
2017-08-29 10:00:00,141.92,142.53,141.76,142.4,5209894.0,134.2489,134.8259,134.0975,134.7029,5209894.0
2017-08-29 11:00:00,142.39,142.91,142.36,142.8,1957544.0,134.6935,135.1854,134.6651,135.0813,1957544.0
2017-08-29 12:00:00,142.79,142.94,142.72,142.81,842976.0,135.0719,135.2137,135.0056,135.0908,842976.0
2017-08-29 13:00:00,142.81,142.9,142.63,142.76,1406717.0,135.0908,135.1759,134.9205,135.0435,1406717.0
2017-08-29 14:00:00,142.76,143.07,142.74,143.04,1433935.0,135.0435,135.3367,135.0246,135.3083,1433935.0
2017-08-29 15:00:00,143.05,143.21,142.91,142.98,4092507.0,135.3178,135.4692,135.1854,135.2516,4092507.0
2017-08-30 09:30:00,143.11,143.71,143.0,143.67,3616276.0,135.3746,135.9421,135.2705,135.9043,3616276.0
2017-08-30 10:00:00,143.66,143.98,143.49,143.97,2852244.0,135.8948,136.1975,135.734,136.1881,2852244.0
2017-08-30 11:00:00,143.97,144.01,143.82,143.93,2670378.0,136.1881,136.2259,136.0462,136.1502,2670378.0
2017-08-30 12:00:00,143.94,144.31,143.88,144.29,2983665.0,136.1597,136.5097,136.1029,136.4908,2983665.0
2017-08-30 13:00:00,144.28,144.84,144.25,144.76,5102728.0,136.4813,137.011,136.4529,136.9354,5102728.0
2017-08-30 14:00:00,144.76,144.89,144.64,144.76,2822796.0,136.9354,137.0583,136.8219,136.9354,2822796.0
2017-08-30 15:00:00,144.76,144.8,144.42,144.66,8303015.0,136.9354,136.9732,136.6137,136.8408,8303015.0
2017-08-31 09:30:00,145.03,145.53,144.98,145.49,4075662.0,137.1908,137.6638,137.1435,137.6259,4075662.0
2017-08-31 10:00:00,145.49,145.68,145.35,145.48,4982891.0,137.6259,137.8056,137.4935,137.6165,4982891.0
2017-08-31 11:00:00,145.48,145.72,145.36,145.68,3398348.0,137.6165,137.8435,137.5029,137.8056,3398348.0
2017-08-31 12:00:00,145.68,145.97,145.67,145.89,3501111.0,137.8056,138.08,137.7962,138.0043,3501111.0
2017-08-31 13:00:00,145.89,145.94,145.76,145.88,2083044.0,138.0043,138.0516,137.8813,137.9948,2083044.0
2017-08-31 14:00:00,145.87,146.02,145.73,145.97,3001382.0,137.9854,138.1273,137.8529,138.08,3001382.0
2017-08-31 15:00:00,145.97,146.21,145.85,146.05,8301185.0,138.08,138.307,137.9665,138.1556,8301185.0
2017-09-01 09:30:00,146.36,146.59,145.86,145.93,2951920.0,138.4489,138.6665,137.9759,138.0421,2951920.0
2017-09-01 10:00:00,145.94,146.14,145.61,146.09,4217154.0,138.0516,138.2408,137.7394,138.1935,4217154.0
2017-09-01 11:00:00,146.08,146.18,145.93,146.16,1545878.0,138.184,138.2786,138.0421,138.2597,1545878.0
2017-09-01 12:00:00,146.16,146.24,146.09,146.17,926309.0,138.2597,138.3354,138.1935,138.2692,926309.0
2017-09-01 13:00:00,146.18,146.22,145.91,146.03,1724813.0,138.2786,138.3165,138.0232,138.1367,1724813.0
2017-09-01 14:00:00,146.02,146.13,145.97,146.05,2021712.0,138.1273,138.2313,138.08,138.1556,2021712.0
2017-09-01 15:00:00,146.05,146.19,145.99,146.0,3545753.0,138.1556,138.2881,138.0989,138.1083,3545753.0
2017-09-05 09:30:00,145.53,145.82,145.08,145.73,3672530.0,137.6638,137.9381,137.2381,137.8529,3672530.0
2017-09-05 10:00:00,145.74,145.88,145.16,145.35,4285740.0,137.8624,137.9948,137.3137,137.4935,4285740.0
2017-09-05 11:00:00,145.36,145.36,144.89,145.08,2559592.0,137.5029,137.5029,137.0583,137.2381,2559592.0
2017-09-05 12:00:00,145.08,145.08,143.75,144.07,6027073.0,137.2381,137.2381,135.98,136.2827,6027073.0
2017-09-05 13:00:00,144.06,144.37,143.6,144.36,5798124.0,136.2732,136.5665,135.8381,136.557,5798124.0
2017-09-05 14:00:00,144.35,144.62,144.19,144.45,4059932.0,136.5475,136.8029,136.3962,136.6421,4059932.0
2017-09-05 15:00:00,144.45,144.77,144.34,144.67,5755902.0,136.6421,136.9448,136.5381,136.8502,5755902.0
2017-09-06 09:30:00,145.06,145.34,144.77,144.99,2728087.0,137.2192,137.484,136.9448,137.1529,2728087.0
2017-09-06 10:00:00,144.98,145.17,144.23,144.61,4946917.0,137.1435,137.3232,136.434,136.7935,4946917.0
2017-09-06 11:00:00,144.6,144.71,144.08,144.67,2356130.0,136.784,136.8881,136.2921,136.8502,2356130.0
2017-09-06 12:00:00,144.66,145.0,144.58,144.99,2298713.0,136.8408,137.1624,136.7651,137.1529,2298713.0
2017-09-06 13:00:00,144.99,145.17,144.97,145.04,1864350.0,137.1529,137.3232,137.134,137.2002,1864350.0
2017-09-06 14:00:00,145.05,145.34,145.04,145.17,2467471.0,137.2097,137.484,137.2002,137.3232,2467471.0
2017-09-06 15:00:00,145.18,145.46,145.07,145.12,5980850.0,137.3327,137.5975,137.2286,137.2759,5980850.0
2017-09-07 09:30:00,145.4,145.46,145.06,145.23,2618646.0,137.5408,137.5975,137.2192,137.38,2618646.0
2017-09-07 10:00:00,145.23,145.8,144.94,145.7,5294707.0,137.38,137.9192,137.1056,137.8246,5294707.0
2017-09-07 11:00:00,145.7,145.84,145.47,145.61,2534528.0,137.8246,137.957,137.607,137.7394,2534528.0
2017-09-07 12:00:00,145.61,145.61,145.06,145.25,3760901.0,137.7394,137.7394,137.2192,137.3989,3760901.0
2017-09-07 13:00:00,145.24,145.55,145.22,145.48,1340241.0,137.3894,137.6827,137.3705,137.6165,1340241.0
2017-09-07 14:00:00,145.48,145.58,145.36,145.5,1298021.0,137.6165,137.711,137.5029,137.6354,1298021.0
2017-09-07 15:00:00,145.49,145.54,145.31,145.46,3667785.0,137.6259,137.6732,137.4556,137.5975,3667785.0
2017-09-08 09:30:00,145.28,145.35,144.92,145.1,3191586.0,137.4273,137.4935,137.0867,137.257,3191586.0
2017-09-08 10:00:00,145.1,145.14,144.74,144.89,4138073.0,137.257,137.2948,136.9165,137.0583,4138073.0
2017-09-08 11:00:00,144.9,145.1,144.62,144.71,2337080.0,137.0678,137.257,136.8029,136.8881,2337080.0
2017-09-08 12:00:00,144.71,144.76,144.53,144.64,2236153.0,136.8881,136.9354,136.7178,136.8219,2236153.0
2017-09-08 13:00:00,144.65,144.77,144.48,144.5,1760702.0,136.8313,136.9448,136.6705,136.6894,1760702.0
2017-09-08 14:00:00,144.51,144.54,144.23,144.3,2446100.0,136.6989,136.7273,136.434,136.5002,2446100.0
2017-09-08 15:00:00,144.3,144.39,144.06,144.23,6134132.0,136.5002,136.5854,136.2732,136.434,6134132.0
2017-09-11 09:30:00,145.31,145.99,145.3,145.9,4941307.0,137.4556,138.0989,137.4462,138.0138,4941307.0
2017-09-11 10:00:00,145.9,146.12,145.51,145.56,3785823.0,138.0138,138.2219,137.6448,137.6921,3785823.0
2017-09-11 11:00:00,145.56,145.73,145.4,145.69,2301446.0,137.6921,137.8529,137.5408,137.8151,2301446.0
2017-09-11 12:00:00,145.69,145.96,145.64,145.89,1699941.0,137.8151,138.0705,137.7678,138.0043,1699941.0
2017-09-11 13:00:00,145.9,145.95,145.78,145.87,1488449.0,138.0138,138.061,137.9002,137.9854,1488449.0
2017-09-11 14:00:00,145.88,145.95,145.66,145.73,2272489.0,137.9948,138.061,137.7867,137.8529,2272489.0
2017-09-11 15:00:00,145.73,145.89,145.68,145.83,5946030.0,137.8529,138.0043,137.8056,137.9475,5946030.0
2017-09-12 09:30:00,146.25,146.41,145.8,145.95,3919888.0,138.3448,138.4962,137.9192,138.061,3919888.0
2017-09-12 10:00:00,145.96,145.98,145.65,145.81,3464016.0,138.0705,138.0894,137.7773,137.9286,3464016.0
2017-09-12 11:00:00,145.8,145.97,145.77,145.84,2099382.0,137.9192,138.08,137.8908,137.957,2099382.0
2017-09-12 12:00:00,145.84,146.05,145.77,145.97,2284400.0,137.957,138.1556,137.8908,138.08,2284400.0
2017-09-12 13:00:00,145.97,146.29,145.97,146.08,2366915.0,138.08,138.3827,138.08,138.184,2366915.0
2017-09-12 14:00:00,146.09,146.23,145.58,145.71,4155051.0,138.1935,138.3259,137.711,137.834,4155051.0
2017-09-12 15:00:00,145.71,146.21,145.53,146.21,5668572.0,137.834,138.307,137.6638,138.307,5668572.0
2017-09-13 09:30:00,145.95,146.19,145.73,146.18,4035197.0,138.061,138.2881,137.8529,138.2786,4035197.0
2017-09-13 10:00:00,146.18,146.26,145.98,146.08,3296626.0,138.2786,138.3543,138.0894,138.184,3296626.0
2017-09-13 11:00:00,146.09,146.22,145.8,145.88,1986107.0,138.1935,138.3165,137.9192,137.9948,1986107.0
2017-09-13 12:00:00,145.89,146.3,145.87,146.15,1281893.0,138.0043,138.3921,137.9854,138.2502,1281893.0
2017-09-13 13:00:00,146.15,146.27,146.04,146.2,2174976.0,138.2502,138.3638,138.1462,138.2975,2174976.0
2017-09-13 14:00:00,146.21,146.28,146.15,146.19,1209849.0,138.307,138.3732,138.2502,138.2881,1209849.0
2017-09-13 15:00:00,146.18,146.44,146.09,146.41,4787977.0,138.2786,138.5246,138.1935,138.4962,4787977.0
2017-09-14 09:30:00,145.87,145.97,145.48,145.87,4241884.0,137.9854,138.08,137.6165,137.9854,4241884.0
2017-09-14 10:00:00,145.88,146.1,145.71,146.06,2834263.0,137.9948,138.2029,137.834,138.1651,2834263.0
2017-09-14 11:00:00,146.07,146.29,145.97,146.03,2138369.0,138.1746,138.3827,138.08,138.1367,2138369.0
2017-09-14 12:00:00,146.04,146.06,145.69,145.93,1916125.0,138.1462,138.1651,137.8151,138.0421,1916125.0
2017-09-14 13:00:00,145.93,145.95,145.71,145.73,1505448.0,138.0421,138.061,137.834,137.8529,1505448.0
2017-09-14 14:00:00,145.73,145.86,145.68,145.8,1743017.0,137.8529,137.9759,137.8056,137.9192,1743017.0
2017-09-14 15:00:00,145.8,145.86,145.47,145.56,6170640.0,137.9192,137.9759,137.607,137.6921,6170640.0
2017-09-15 09:30:00,145.58,145.68,145.29,145.48,3635986.0,137.711,137.8056,137.4367,137.6165,3635986.0
2017-09-15 10:00:00,145.48,146.59,145.44,146.44,5563194.0,137.6165,138.6665,137.5786,138.5246,5563194.0
2017-09-15 11:00:00,146.43,146.46,146.12,146.25,2509295.0,138.5151,138.5435,138.2219,138.3448,2509295.0
2017-09-15 12:00:00,146.25,146.31,146.0,146.02,1116317.0,138.3448,138.4016,138.1083,138.1273,1116317.0
2017-09-15 13:00:00,146.02,146.1,145.89,145.97,1146391.0,138.1273,138.2029,138.0043,138.08,1146391.0
2017-09-15 14:00:00,145.97,146.05,145.9,146.03,1734976.0,138.08,138.1556,138.0138,138.1367,1734976.0
2017-09-15 15:00:00,146.04,146.15,145.94,146.02,9098560.0,138.1462,138.2502,138.0516,138.1273,9098560.0
2017-09-18 09:30:00,145.86,146.37,145.75,146.2,2765396.0,138.2787,138.7622,138.1744,138.601,2765396.0
2017-09-18 10:00:00,146.2,146.34,145.98,146.05,2628647.0,138.601,138.7337,138.3924,138.4588,2628647.0
2017-09-18 11:00:00,146.05,146.29,146.04,146.17,2227372.0,138.4588,138.6863,138.4493,138.5726,2227372.0
2017-09-18 12:00:00,146.18,146.28,146.06,146.18,1336026.0,138.582,138.6768,138.4683,138.582,1336026.0
2017-09-18 13:00:00,146.17,146.18,146.01,146.09,861892.0,138.5726,138.582,138.4209,138.4967,861892.0
2017-09-18 14:00:00,146.08,146.09,145.11,145.4,4720580.0,138.4872,138.4967,137.5677,137.8426,4720580.0
2017-09-18 15:00:00,145.4,145.68,145.33,145.55,3442351.0,137.8426,138.108,137.7762,137.9848,3442351.0
2017-09-19 09:30:00,145.81,145.87,145.31,145.41,3176137.0,138.2313,138.2882,137.7573,137.8521,3176137.0
2017-09-19 10:00:00,145.41,145.8,145.41,145.74,2924666.0,137.8521,138.2218,137.8521,138.1649,2924666.0
2017-09-19 11:00:00,145.75,145.76,145.39,145.68,2226262.0,138.1744,138.1839,137.8331,138.108,2226262.0
2017-09-19 12:00:00,145.68,146.01,145.68,145.74,1869218.0,138.108,138.4209,138.108,138.1649,1869218.0
2017-09-19 13:00:00,145.73,145.85,145.63,145.81,1163334.0,138.1554,138.2692,138.0606,138.2313,1163334.0
2017-09-19 14:00:00,145.81,145.9,145.71,145.72,1049779.0,138.2313,138.3166,138.1365,138.1459,1049779.0
2017-09-19 15:00:00,145.73,145.87,145.68,145.8,2551306.0,138.1554,138.2882,138.108,138.2218,2551306.0
2017-09-20 09:30:00,145.75,145.91,145.55,145.64,2273007.0,138.1744,138.3261,137.9848,138.0701,2273007.0
2017-09-20 10:00:00,145.65,145.73,144.93,144.93,3316516.0,138.0796,138.1554,137.397,137.397,3316516.0
2017-09-20 11:00:00,144.94,145.21,144.79,145.18,3906960.0,137.4065,137.6625,137.2643,137.634,3906960.0
2017-09-20 12:00:00,145.19,145.52,145.16,145.42,2065664.0,137.6435,137.9563,137.6151,137.8615,2065664.0
2017-09-20 13:00:00,145.41,145.44,145.15,145.27,1467432.0,137.8521,137.8805,137.6056,137.7193,1467432.0
2017-09-20 14:00:00,145.26,145.27,144.23,144.86,8435996.0,137.7099,137.7193,136.7334,137.3306,8435996.0
2017-09-20 15:00:00,144.85,145.47,144.72,145.35,5629533.0,137.3212,137.9089,137.1979,137.7952,5629533.0
2017-09-21 09:30:00,145.25,145.26,144.28,144.48,4454409.0,137.7004,137.7099,136.7808,136.9704,4454409.0
2017-09-21 10:00:00,144.47,144.58,143.95,144.45,5928183.0,136.9609,137.0652,136.4679,136.942,5928183.0
2017-09-21 11:00:00,144.45,144.81,144.41,144.69,2685522.0,136.942,137.2832,136.904,137.1695,2685522.0
2017-09-21 12:00:00,144.7,144.93,144.59,144.8,1597935.0,137.179,137.397,137.0747,137.2738,1597935.0
2017-09-21 13:00:00,144.79,145.07,144.78,144.95,2423111.0,137.2643,137.5297,137.2548,137.416,2423111.0
2017-09-21 14:00:00,144.96,145.01,144.6,144.76,1590264.0,137.4255,137.4729,137.0842,137.2358,1590264.0
2017-09-21 15:00:00,144.76,144.86,144.42,144.45,3530794.0,137.2358,137.3306,136.9135,136.942,3530794.0
2017-09-22 09:30:00,143.98,144.47,143.91,144.14,2647138.0,136.4964,136.9609,136.43,136.6481,2647138.0
2017-09-22 10:00:00,144.15,144.53,144.01,144.02,3193419.0,136.6576,137.0178,136.5248,136.5343,3193419.0
2017-09-22 11:00:00,144.02,144.2,144.01,144.18,1711352.0,136.5343,136.705,136.5248,136.686,1711352.0
2017-09-22 12:00:00,144.18,144.29,144.05,144.09,1509718.0,136.686,136.7903,136.5628,136.6007,1509718.0
2017-09-22 13:00:00,144.09,144.21,143.85,144.15,1408195.0,136.6007,136.7144,136.3731,136.6576,1408195.0
2017-09-22 14:00:00,144.16,144.29,144.09,144.28,1501527.0,136.667,136.7903,136.6007,136.7808,1501527.0
2017-09-22 15:00:00,144.28,144.45,144.16,144.32,5129699.0,136.7808,136.942,136.667,136.8187,5129699.0
2017-09-25 09:30:00,143.75,143.76,143.16,143.35,3792583.0,136.2783,136.2878,135.719,135.8991,3792583.0
2017-09-25 10:00:00,143.36,143.83,142.53,142.61,8238918.0,135.9086,136.3542,135.1218,135.1976,8238918.0
2017-09-25 11:00:00,142.6,142.91,142.34,142.58,5919221.0,135.1881,135.482,134.9416,135.1692,5919221.0
2017-09-25 12:00:00,142.59,142.78,142.17,142.67,7058434.0,135.1786,135.3588,134.7805,135.2545,7058434.0
2017-09-25 13:00:00,142.68,142.78,142.48,142.62,3807001.0,135.264,135.3588,135.0744,135.2071,3807001.0
2017-09-25 14:00:00,142.63,142.72,142.1,142.43,3424084.0,135.2166,135.3019,134.7141,135.027,3424084.0
2017-09-25 15:00:00,142.43,142.82,142.28,142.81,8975607.0,135.027,135.3967,134.8847,135.3872,8975607.0
2017-09-26 09:30:00,143.52,143.8,143.37,143.48,4038888.0,136.0603,136.3257,135.9181,136.0224,4038888.0
2017-09-26 10:00:00,143.49,143.75,143.02,143.11,4308447.0,136.0319,136.2783,135.5863,135.6716,4308447.0
2017-09-26 11:00:00,143.11,143.11,142.67,142.99,3890607.0,135.6716,135.6716,135.2545,135.5578,3890607.0
2017-09-26 12:00:00,142.99,143.29,142.86,143.17,2750207.0,135.5578,135.8423,135.4346,135.7285,2750207.0
2017-09-26 13:00:00,143.19,143.69,143.17,143.55,2960763.0,135.7475,136.2215,135.7285,136.0887,2960763.0
2017-09-26 14:00:00,143.55,143.61,143.28,143.34,1264056.0,136.0887,136.1456,135.8328,135.8897,1264056.0
2017-09-26 15:00:00,143.35,143.5,143.06,143.18,3590638.0,135.8991,136.0413,135.6242,135.738,3590638.0
2017-09-27 09:30:00,143.92,144.38,143.89,144.11,3896509.0,136.4395,136.8756,136.4111,136.6196,3896509.0
2017-09-27 10:00:00,144.1,144.25,143.57,143.75,6677568.0,136.6102,136.7524,136.1077,136.2783,6677568.0
2017-09-27 11:00:00,143.75,144.07,143.63,143.86,2282078.0,136.2783,136.5817,136.1646,136.3826,2282078.0
2017-09-27 12:00:00,143.86,144.03,143.71,144.02,1043649.0,136.3826,136.5438,136.2404,136.5343,1043649.0
2017-09-27 13:00:00,144.03,144.29,143.97,144.26,1769008.0,136.5438,136.7903,136.4869,136.7618,1769008.0
2017-09-27 14:00:00,144.27,144.79,144.27,144.68,4303532.0,136.7713,137.2643,136.7713,137.16,4303532.0
2017-09-27 15:00:00,144.68,145.0,144.45,144.49,7225098.0,137.16,137.4634,136.942,136.9799,7225098.0
2017-09-28 09:30:00,144.14,144.3,143.78,144.21,4260736.0,136.6481,136.7998,136.3068,136.7144,4260736.0
2017-09-28 10:00:00,144.2,144.56,143.98,144.25,3144256.0,136.705,137.0462,136.4964,136.7524,3144256.0
2017-09-28 11:00:00,144.25,144.33,144.05,144.13,2300770.0,136.7524,136.8282,136.5628,136.6386,2300770.0
2017-09-28 12:00:00,144.13,144.34,144.05,144.24,1359683.0,136.6386,136.8377,136.5628,136.7429,1359683.0
2017-09-28 13:00:00,144.25,144.49,144.12,144.42,955717.0,136.7524,136.9799,136.6291,136.9135,955717.0
2017-09-28 14:00:00,144.42,144.46,144.16,144.25,1406650.0,136.9135,136.9514,136.667,136.7524,1406650.0
2017-09-28 15:00:00,144.25,144.43,144.07,144.41,5325593.0,136.7524,136.923,136.5817,136.904,5325593.0
2017-09-29 09:30:00,144.7,144.91,144.39,144.39,3368958.0,137.179,137.3781,136.8851,136.8851,3368958.0
2017-09-29 10:00:00,144.4,144.98,144.32,144.88,4111815.0,136.8946,137.4444,136.8187,137.3496,4111815.0
2017-09-29 11:00:00,144.87,145.32,144.82,145.29,4267340.0,137.3401,137.7667,137.2927,137.7383,4267340.0
2017-09-29 12:00:00,145.29,145.55,145.21,145.52,3931234.0,137.7383,137.9848,137.6625,137.9563,3931234.0
2017-09-29 13:00:00,145.53,145.56,145.35,145.42,2557445.0,137.9658,137.9943,137.7952,137.8615,2557445.0
2017-09-29 14:00:00,145.43,145.45,145.26,145.35,2583645.0,137.871,137.89,137.7099,137.7952,2583645.0
2017-09-29 15:00:00,145.35,145.55,145.27,145.45,6754578.0,137.7952,137.9848,137.7193,137.89,6754578.0
2017-10-02 09:30:00,145.68,146.05,145.66,146.04,3811570.0,138.108,138.4588,138.0891,138.4493,3811570.0
2017-10-02 10:00:00,146.02,146.17,145.86,145.94,3539308.0,138.4304,138.5726,138.2787,138.3545,3539308.0
2017-10-02 11:00:00,145.94,146.04,145.12,145.12,4562367.0,138.3545,138.4493,137.5771,137.5771,4562367.0
2017-10-02 12:00:00,145.12,145.48,144.93,145.46,3518215.0,137.5771,137.9184,137.397,137.8995,3518215.0
2017-10-02 13:00:00,145.47,145.54,145.34,145.47,1988801.0,137.9089,137.9753,137.7857,137.9089,1988801.0
2017-10-02 14:00:00,145.47,145.67,145.37,145.5,1827988.0,137.9089,138.0985,137.8141,137.9374,1827988.0
2017-10-02 15:00:00,145.5,145.62,145.38,145.59,3708261.0,137.9374,138.0511,137.8236,138.0227,3708261.0
2017-10-03 09:30:00,145.74,146.06,145.64,145.93,2880812.0,138.1649,138.4683,138.0701,138.345,2880812.0
2017-10-03 10:00:00,145.94,145.96,145.45,145.8,3083450.0,138.3545,138.3735,137.89,138.2218,3083450.0
2017-10-03 11:00:00,145.79,145.86,145.63,145.74,1436664.0,138.2123,138.2787,138.0606,138.1649,1436664.0
2017-10-03 12:00:00,145.75,145.93,145.74,145.83,1233397.0,138.1744,138.345,138.1649,138.2502,1233397.0
2017-10-03 13:00:00,145.83,145.89,145.77,145.84,1045200.0,138.2502,138.3071,138.1934,138.2597,1045200.0
2017-10-03 14:00:00,145.84,145.9,145.8,145.87,796843.0,138.2597,138.3166,138.2218,138.2882,796843.0
2017-10-03 15:00:00,145.87,145.96,145.77,145.92,3518816.0,138.2882,138.3735,138.1934,138.3356,3518816.0
2017-10-04 09:30:00,145.6,145.88,145.47,145.73,3698345.0,138.0322,138.2976,137.9089,138.1554,3698345.0
2017-10-04 10:00:00,145.74,145.86,145.5,145.72,3655082.0,138.1649,138.2787,137.9374,138.1459,3655082.0
2017-10-04 11:00:00,145.74,146.11,145.73,146.03,1706011.0,138.1649,138.5157,138.1554,138.4398,1706011.0
2017-10-04 12:00:00,146.03,146.34,145.99,146.1,2641306.0,138.4398,138.7337,138.4019,138.5062,2641306.0
2017-10-04 13:00:00,146.1,146.13,145.61,145.84,2748494.0,138.5062,138.5346,138.0417,138.2597,2748494.0
2017-10-04 14:00:00,145.84,146.04,145.82,146.01,1346028.0,138.2597,138.4493,138.2408,138.4209,1346028.0
2017-10-04 15:00:00,146.01,146.09,145.93,146.03,4163109.0,138.4209,138.4967,138.345,138.4398,4163109.0
2017-10-05 09:30:00,146.56,146.94,146.45,146.5,3853262.0,138.9423,139.3025,138.838,138.8854,3853262.0
2017-10-05 10:00:00,146.5,146.74,146.4,146.49,1901789.0,138.8854,139.1129,138.7906,138.8759,1901789.0
2017-10-05 11:00:00,146.49,146.84,146.43,146.75,2007216.0,138.8759,139.2077,138.819,139.1224,2007216.0
2017-10-05 12:00:00,146.74,147.16,146.72,147.05,2805567.0,139.1129,139.5111,139.094,139.4068,2805567.0
2017-10-05 13:00:00,147.05,147.24,147.02,147.2,1385991.0,139.4068,139.5869,139.3784,139.549,1385991.0
2017-10-05 14:00:00,147.19,147.41,147.09,147.38,2597431.0,139.5395,139.7481,139.4447,139.7197,2597431.0
2017-10-05 15:00:00,147.39,147.54,147.31,147.46,7920908.0,139.7291,139.8714,139.6533,139.7955,7920908.0
2017-10-06 09:30:00,146.98,147.4,146.96,147.31,4108725.0,139.3405,139.7386,139.3215,139.6533,4108725.0
2017-10-06 10:00:00,147.3,147.52,146.99,147.13,4254639.0,139.6438,139.8524,139.3499,139.4827,4254639.0
2017-10-06 11:00:00,147.14,147.42,147.13,147.38,1245484.0,139.4921,139.7576,139.4827,139.7197,1245484.0
2017-10-06 12:00:00,147.38,147.64,147.26,147.51,1853094.0,139.7197,139.9662,139.6059,139.8429,1853094.0
2017-10-06 13:00:00,147.5,147.54,147.38,147.49,1034436.0,139.8334,139.8714,139.7197,139.824,1034436.0
2017-10-06 14:00:00,147.48,147.56,147.41,147.5,1161860.0,139.8145,139.8903,139.7481,139.8334,1161860.0
2017-10-06 15:00:00,147.5,147.65,147.35,147.62,3293257.0,139.8334,139.9756,139.6912,139.9472,3293257.0
2017-10-09 09:30:00,147.86,147.91,147.64,147.86,2104633.0,140.1747,140.2221,139.9662,140.1747,2104633.0
2017-10-09 10:00:00,147.85,148.01,147.58,147.7,2252622.0,140.1652,140.3169,139.9093,140.023,2252622.0
2017-10-09 11:00:00,147.7,147.87,147.69,147.84,821018.0,140.023,140.1842,140.0136,140.1558,821018.0
2017-10-09 12:00:00,147.84,147.86,147.69,147.73,611148.0,140.1558,140.1747,140.0136,140.0515,611148.0
2017-10-09 13:00:00,147.73,147.79,147.63,147.69,1012491.0,140.0515,140.1084,139.9567,140.0136,1012491.0
2017-10-09 14:00:00,147.69,147.77,147.54,147.54,1566589.0,140.0136,140.0894,139.8714,139.8714,1566589.0
2017-10-09 15:00:00,147.54,147.56,147.3,147.48,2869794.0,139.8714,139.8903,139.6438,139.8145,2869794.0
2017-10-10 09:30:00,147.98,148.14,147.69,147.73,2177319.0,140.2885,140.4402,140.0136,140.0515,2177319.0
2017-10-10 10:00:00,147.74,147.74,147.2,147.55,3217254.0,140.061,140.061,139.549,139.8808,3217254.0
2017-10-10 11:00:00,147.55,147.57,147.09,147.22,1677966.0,139.8808,139.8998,139.4447,139.568,1677966.0
2017-10-10 12:00:00,147.21,147.4,146.95,147.33,3322988.0,139.5585,139.7386,139.312,139.6723,3322988.0
2017-10-10 13:00:00,147.33,147.53,147.31,147.32,1313829.0,139.6723,139.8619,139.6533,139.6628,1313829.0
2017-10-10 14:00:00,147.32,147.44,147.26,147.42,816389.0,139.6628,139.7765,139.6059,139.7576,816389.0
2017-10-10 15:00:00,147.43,147.62,147.42,147.61,2447377.0,139.7671,139.9472,139.7576,139.9377,2447377.0
2017-10-11 09:30:00,147.53,147.67,147.34,147.51,1814177.0,139.8619,139.9946,139.6817,139.8429,1814177.0
2017-10-11 10:00:00,147.52,147.81,147.48,147.67,1484358.0,139.8524,140.1273,139.8145,139.9946,1484358.0
2017-10-11 11:00:00,147.65,147.79,147.55,147.67,777631.0,139.9756,140.1084,139.8808,139.9946,777631.0
2017-10-11 12:00:00,147.68,147.79,147.67,147.74,878518.0,140.0041,140.1084,139.9946,140.061,878518.0
2017-10-11 13:00:00,147.74,147.84,147.67,147.7,637151.0,140.061,140.1558,139.9946,140.023,637151.0
2017-10-11 14:00:00,147.71,147.9,147.66,147.81,1622467.0,140.0325,140.2126,139.9851,140.1273,1622467.0
2017-10-11 15:00:00,147.81,148.07,147.81,148.05,3370213.0,140.1273,140.3738,140.1273,140.3548,3370213.0
2017-10-12 09:30:00,147.85,148.01,147.66,147.9,2032797.0,140.1652,140.3169,139.9851,140.2126,2032797.0
2017-10-12 10:00:00,147.9,148.16,147.77,148.0,2067669.0,140.2126,140.4591,140.0894,140.3074,2067669.0
2017-10-12 11:00:00,148.0,148.22,147.96,148.2,1251335.0,140.3074,140.516,140.2695,140.497,1251335.0
2017-10-12 12:00:00,148.21,148.36,148.04,148.1,1343035.0,140.5065,140.6487,140.3454,140.4022,1343035.0
2017-10-12 13:00:00,148.1,148.23,148.09,148.12,982519.0,140.4022,140.5255,140.3928,140.4212,982519.0
2017-10-12 14:00:00,148.13,148.2,147.8,147.88,1227452.0,140.4307,140.497,140.1178,140.1937,1227452.0
2017-10-12 15:00:00,147.88,148.02,147.61,147.77,3179804.0,140.1937,140.3264,139.9377,140.0894,3179804.0
2017-10-13 09:30:00,148.4,148.4,148.19,148.25,2316972.0,140.6867,140.6867,140.4876,140.5444,2316972.0
2017-10-13 10:00:00,148.25,148.5,148.24,148.3,1822805.0,140.5444,140.7815,140.535,140.5918,1822805.0
2017-10-13 11:00:00,148.31,148.42,148.23,148.39,1225704.0,140.6013,140.7056,140.5255,140.6772,1225704.0
2017-10-13 12:00:00,148.4,148.47,148.33,148.43,840230.0,140.6867,140.753,140.6203,140.7151,840230.0
2017-10-13 13:00:00,148.43,148.51,148.36,148.38,1110606.0,140.7151,140.7909,140.6487,140.6677,1110606.0
2017-10-13 14:00:00,148.38,148.45,148.32,148.41,1033410.0,140.6677,140.7341,140.6108,140.6961,1033410.0
2017-10-13 15:00:00,148.4,148.45,148.24,148.35,3068089.0,140.6867,140.7341,140.535,140.6393,3068089.0
2017-10-16 09:30:00,148.7,148.89,148.67,148.82,3647857.0,140.9711,141.1512,140.9426,141.0848,3647857.0
2017-10-16 10:00:00,148.83,148.88,148.53,148.69,3469150.0,141.0943,141.1417,140.8099,140.9616,3469150.0
2017-10-16 11:00:00,148.69,148.78,148.58,148.69,1267300.0,140.9616,141.0469,140.8573,140.9616,1267300.0
2017-10-16 12:00:00,148.7,148.74,148.39,148.57,2127591.0,140.9711,141.009,140.6772,140.8478,2127591.0
2017-10-16 13:00:00,148.58,148.68,148.49,148.57,733401.0,140.8573,140.9521,140.772,140.8478,733401.0
2017-10-16 14:00:00,148.58,148.72,148.57,148.69,673375.0,140.8573,140.99,140.8478,140.9616,673375.0
2017-10-16 15:00:00,148.69,148.87,148.67,148.85,2712875.0,140.9616,141.1322,140.9426,141.1133,2712875.0
2017-10-17 09:30:00,148.78,148.83,148.65,148.75,2244869.0,141.0469,141.0943,140.9237,141.0185,2244869.0
2017-10-17 10:00:00,148.74,148.87,148.57,148.79,1664032.0,141.009,141.1322,140.8478,141.0564,1664032.0
2017-10-17 11:00:00,148.8,148.95,148.71,148.74,1781129.0,141.0659,141.2081,140.9805,141.009,1781129.0
2017-10-17 12:00:00,148.75,148.84,148.71,148.77,538371.0,141.0185,141.1038,140.9805,141.0374,538371.0
2017-10-17 13:00:00,148.77,148.87,148.74,148.77,758451.0,141.0374,141.1322,141.009,141.0374,758451.0
2017-10-17 14:00:00,148.78,148.92,148.78,148.91,944964.0,141.0469,141.1796,141.0469,141.1701,944964.0
2017-10-17 15:00:00,148.91,149.06,148.85,149.04,3032440.0,141.1701,141.3123,141.1133,141.2934,3032440.0
2017-10-18 09:30:00,149.21,149.21,148.77,148.84,2578340.0,141.4546,141.4546,141.0374,141.1038,2578340.0
2017-10-18 10:00:00,148.85,149.05,148.64,148.96,3340057.0,141.1133,141.3029,140.9142,141.2175,3340057.0
2017-10-18 11:00:00,148.95,148.98,148.79,148.84,1905957.0,141.2081,141.2365,141.0564,141.1038,1905957.0
2017-10-18 12:00:00,148.83,149.13,148.82,149.05,1174184.0,141.0943,141.3787,141.0848,141.3029,1174184.0
2017-10-18 13:00:00,149.05,149.11,149.0,149.08,801150.0,141.3029,141.3597,141.2555,141.3313,801150.0
2017-10-18 14:00:00,149.08,149.13,148.96,149.02,1180545.0,141.3313,141.3787,141.2175,141.2744,1180545.0
2017-10-18 15:00:00,149.02,149.1,148.77,148.86,3278306.0,141.2744,141.3503,141.0374,141.1227,3278306.0
2017-10-19 09:30:00,148.04,148.26,147.31,147.53,5355855.0,140.3454,140.5539,139.6533,139.8619,5355855.0
2017-10-19 10:00:00,147.52,148.01,147.27,148.01,5483500.0,139.8524,140.3169,139.6154,140.3169,5483500.0
2017-10-19 11:00:00,148.0,148.15,147.78,147.83,2257680.0,140.3074,140.4496,140.0989,140.1463,2257680.0
2017-10-19 12:00:00,147.84,147.93,147.69,147.84,2001085.0,140.1558,140.2411,140.0136,140.1558,2001085.0
2017-10-19 13:00:00,147.84,148.13,147.84,148.01,1138710.0,140.1558,140.4307,140.1558,140.3169,1138710.0
2017-10-19 14:00:00,148.01,148.15,147.89,148.09,1354756.0,140.3169,140.4496,140.2032,140.3928,1354756.0
2017-10-19 15:00:00,148.1,148.33,148.06,148.33,4596486.0,140.4022,140.6203,140.3643,140.6203,4596486.0
2017-10-20 09:30:00,148.93,148.96,148.76,148.85,2187574.0,141.1891,141.2175,141.0279,141.1133,2187574.0
2017-10-20 10:00:00,148.84,149.04,148.58,148.6,3219614.0,141.1038,141.2934,140.8573,140.8763,3219614.0
2017-10-20 11:00:00,148.6,148.83,148.58,148.78,1505208.0,140.8763,141.0943,140.8573,141.0469,1505208.0
2017-10-20 12:00:00,148.78,148.93,148.75,148.9,1393331.0,141.0469,141.1891,141.0185,141.1607,1393331.0
2017-10-20 13:00:00,148.9,148.99,148.88,148.91,1319747.0,141.1607,141.246,141.1417,141.1701,1319747.0
2017-10-20 14:00:00,148.92,148.99,148.77,148.79,2153274.0,141.1796,141.246,141.0374,141.0564,2153274.0
2017-10-20 15:00:00,148.79,148.85,148.53,148.69,6508865.0,141.0564,141.1133,140.8099,140.9616,6508865.0
2017-10-23 09:30:00,149.01,149.03,148.6,148.66,2345747.0,141.2649,141.2839,140.8763,140.9331,2345747.0
2017-10-23 10:00:00,148.66,148.7,148.16,148.28,3423892.0,140.9331,140.9711,140.4591,140.5729,3423892.0
2017-10-23 11:00:00,148.28,148.43,148.18,148.34,1517481.0,140.5729,140.7151,140.4781,140.6298,1517481.0
2017-10-23 12:00:00,148.34,148.6,148.31,148.59,1780993.0,140.6298,140.8763,140.6013,140.8668,1780993.0
2017-10-23 13:00:00,148.58,148.61,148.24,148.33,1698813.0,140.8573,140.8857,140.535,140.6203,1698813.0
2017-10-23 14:00:00,148.33,148.42,148.09,148.22,1666346.0,140.6203,140.7056,140.3928,140.516,1666346.0
2017-10-23 15:00:00,148.21,148.22,147.53,147.74,5805886.0,140.5065,140.516,139.8619,140.061,5805886.0
2017-10-24 09:30:00,147.99,148.04,147.44,147.54,3323064.0,140.298,140.3454,139.7765,139.8714,3323064.0
2017-10-24 10:00:00,147.55,148.08,147.53,147.99,1971593.0,139.8808,140.3833,139.8619,140.298,1971593.0
2017-10-24 11:00:00,147.99,148.21,147.98,148.12,1458369.0,140.298,140.5065,140.2885,140.4212,1458369.0
2017-10-24 12:00:00,148.11,148.17,148.02,148.03,958763.0,140.4117,140.4686,140.3264,140.3359,958763.0
2017-10-24 13:00:00,148.04,148.3,147.97,148.18,1186010.0,140.3454,140.5918,140.279,140.4781,1186010.0
2017-10-24 14:00:00,148.19,148.28,148.02,148.05,918219.0,140.4876,140.5729,140.3264,140.3548,918219.0
2017-10-24 15:00:00,148.06,148.13,147.84,148.02,3259716.0,140.3643,140.4307,140.1558,140.3264,3259716.0
2017-10-25 09:30:00,147.71,148.18,147.58,147.68,2858050.0,140.0325,140.4781,139.9093,140.0041,2858050.0
2017-10-25 10:00:00,147.68,147.93,147.41,147.57,3318586.0,140.0041,140.2411,139.7481,139.8998,3318586.0
2017-10-25 11:00:00,147.58,147.58,146.45,146.78,6550902.0,139.9093,139.9093,138.838,139.1509,6550902.0
2017-10-25 12:00:00,146.78,147.04,146.33,146.99,4709251.0,139.1509,139.3973,138.7242,139.3499,4709251.0
2017-10-25 13:00:00,147.0,147.27,146.88,147.2,3727755.0,139.3594,139.6154,139.2457,139.549,3727755.0
2017-10-25 14:00:00,147.19,147.43,147.1,147.22,2113117.0,139.5395,139.7671,139.4542,139.568,2113117.0
2017-10-25 15:00:00,147.22,147.51,147.12,147.41,4987621.0,139.568,139.8429,139.4732,139.7481,4987621.0
2017-10-26 09:30:00,147.37,147.59,147.14,147.33,2563857.0,139.7102,139.9188,139.4921,139.6723,2563857.0
2017-10-26 10:00:00,147.34,147.65,146.92,147.57,3594059.0,139.6817,139.9756,139.2836,139.8998,3594059.0
2017-10-26 11:00:00,147.56,147.71,147.18,147.34,2164051.0,139.8903,140.0325,139.5301,139.6817,2164051.0
2017-10-26 12:00:00,147.35,147.48,147.1,147.18,993274.0,139.6912,139.8145,139.4542,139.5301,993274.0
2017-10-26 13:00:00,147.18,147.36,147.09,147.25,944908.0,139.5301,139.7007,139.4447,139.5964,944908.0
2017-10-26 14:00:00,147.24,147.41,147.19,147.23,1035416.0,139.5869,139.7481,139.5395,139.5775,1035416.0
2017-10-26 15:00:00,147.24,147.3,146.97,146.98,3398037.0,139.5869,139.6438,139.331,139.3405,3398037.0
2017-10-27 09:30:00,149.33,149.93,149.2,149.79,7808421.0,141.5683,142.1371,141.4451,142.0044,7808421.0
2017-10-27 10:00:00,149.8,150.48,149.75,150.09,7536431.0,142.0139,142.6585,141.9665,142.2888,7536431.0
2017-10-27 11:00:00,150.1,150.99,150.09,150.87,6237593.0,142.2983,143.142,142.2888,143.0283,6237593.0
2017-10-27 12:00:00,150.86,151.27,150.82,151.08,6162254.0,143.0188,143.4075,142.9809,143.2274,6162254.0
2017-10-27 13:00:00,151.07,151.38,150.98,151.37,2645866.0,143.2179,143.5118,143.1326,143.5023,2645866.0
2017-10-27 14:00:00,151.36,151.52,151.15,151.3,3571433.0,143.4928,143.6445,143.2937,143.4359,3571433.0
2017-10-27 15:00:00,151.29,151.52,151.17,151.23,9641380.0,143.4264,143.6445,143.3127,143.3696,9641380.0
2017-10-30 09:30:00,151.08,151.78,151.07,151.74,3070104.0,143.2274,143.891,143.2179,143.8531,3070104.0
2017-10-30 10:00:00,151.73,152.19,151.67,151.96,4197987.0,143.8436,144.2797,143.7867,144.0616,4197987.0
2017-10-30 11:00:00,151.95,151.98,151.29,151.56,4332203.0,144.0521,144.0806,143.4264,143.6824,4332203.0
2017-10-30 12:00:00,151.54,151.56,150.98,151.45,4381206.0,143.6634,143.6824,143.1326,143.5781,4381206.0
2017-10-30 13:00:00,151.44,151.58,151.22,151.27,1954182.0,143.5686,143.7014,143.3601,143.4075,1954182.0
2017-10-30 14:00:00,151.27,151.56,151.26,151.49,1595651.0,143.4075,143.6824,143.398,143.616,1595651.0
2017-10-30 15:00:00,151.5,151.73,151.21,151.58,3702006.0,143.6255,143.8436,143.3506,143.7014,3702006.0
2017-10-31 09:30:00,152.03,152.13,151.63,151.77,2780953.0,144.128,144.2228,143.7488,143.8815,2780953.0
2017-10-31 10:00:00,151.76,152.04,151.67,151.96,3869859.0,143.872,144.1375,143.7867,144.0616,3869859.0
2017-10-31 11:00:00,151.95,152.17,151.94,152.13,2255501.0,144.0521,144.2607,144.0427,144.2228,2255501.0
2017-10-31 12:00:00,152.14,152.15,151.88,152.08,1861575.0,144.2323,144.2417,143.9858,144.1754,1861575.0
2017-10-31 13:00:00,152.08,152.14,152.0,152.14,1947118.0,144.1754,144.2323,144.0995,144.2323,1947118.0
2017-10-31 14:00:00,152.14,152.37,152.12,152.17,2475926.0,144.2323,144.4503,144.2133,144.2607,2475926.0
2017-10-31 15:00:00,152.18,152.25,151.99,152.14,4884253.0,144.2702,144.3365,144.0901,144.2323,4884253.0
2017-11-01 09:30:00,152.74,152.83,152.38,152.52,2795724.0,144.8011,144.8864,144.4598,144.5925,2795724.0
2017-11-01 10:00:00,152.5,152.58,152.11,152.16,4023285.0,144.5735,144.6494,144.2038,144.2512,4023285.0
2017-11-01 11:00:00,152.17,152.45,151.95,151.98,1913496.0,144.2607,144.5261,144.0521,144.0806,1913496.0
2017-11-01 12:00:00,151.99,152.29,151.98,152.09,1657820.0,144.0901,144.3745,144.0806,144.1849,1657820.0
2017-11-01 13:00:00,152.08,152.13,151.5,151.84,5140763.0,144.1754,144.2228,143.6255,143.9479,5140763.0
2017-11-01 14:00:00,151.85,152.08,151.78,152.02,1548530.0,143.9573,144.1754,143.891,144.1185,1548530.0
2017-11-01 15:00:00,152.02,152.18,151.91,152.09,3242387.0,144.1185,144.2702,144.0142,144.1849,3242387.0
2017-11-02 09:30:00,151.92,151.99,151.57,151.82,2741518.0,144.0237,144.0901,143.6919,143.9289,2741518.0
2017-11-02 10:00:00,151.83,151.83,151.14,151.46,4579283.0,143.9384,143.9384,143.2842,143.5876,4579283.0
2017-11-02 11:00:00,151.46,151.74,150.77,151.3,3831630.0,143.5876,143.8531,142.9335,143.4359,3831630.0
2017-11-02 12:00:00,151.3,151.66,151.23,151.56,2066577.0,143.4359,143.7772,143.3696,143.6824,2066577.0
2017-11-02 13:00:00,151.56,151.68,151.37,151.42,1243205.0,143.6824,143.7962,143.5023,143.5497,1243205.0
2017-11-02 14:00:00,151.42,151.87,151.4,151.69,2469090.0,143.5497,143.9763,143.5307,143.8056,2469090.0
2017-11-02 15:00:00,151.7,151.95,151.64,151.81,3293076.0,143.8151,144.0521,143.7582,143.9194,3293076.0
2017-11-03 09:30:00,152.39,152.52,151.9,152.03,2476838.0,144.4693,144.5925,144.0047,144.128,2476838.0
2017-11-03 10:00:00,152.03,152.33,151.84,152.32,2247074.0,144.128,144.4124,143.9479,144.4029,2247074.0
2017-11-03 11:00:00,152.31,152.61,152.19,152.58,1640001.0,144.3934,144.6778,144.2797,144.6494,1640001.0
2017-11-03 12:00:00,152.58,152.76,152.56,152.68,1513795.0,144.6494,144.82,144.6304,144.7442,1513795.0
2017-11-03 13:00:00,152.68,153.08,152.68,153.04,1697803.0,144.7442,145.1234,144.7442,145.0855,1697803.0
2017-11-03 14:00:00,153.04,153.29,153.02,153.19,3438762.0,145.0855,145.3225,145.0665,145.2277,3438762.0
2017-11-03 15:00:00,153.18,153.28,153.03,153.25,4386306.0,145.2182,145.313,145.076,145.2846,4386306.0
2017-11-06 09:30:00,153.13,153.64,153.1,153.61,3096371.0,145.1708,145.6543,145.1424,145.6259,3096371.0
2017-11-06 10:00:00,153.61,153.8,153.45,153.64,1994569.0,145.6259,145.806,145.4742,145.6543,1994569.0
2017-11-06 11:00:00,153.63,153.66,153.28,153.39,1797573.0,145.6448,145.6733,145.313,145.4173,1797573.0
2017-11-06 12:00:00,153.4,153.64,153.38,153.59,1052143.0,145.4268,145.6543,145.4078,145.6069,1052143.0
2017-11-06 13:00:00,153.6,153.75,153.55,153.71,1101648.0,145.6164,145.7586,145.569,145.7207,1101648.0
2017-11-06 14:00:00,153.72,153.78,153.62,153.77,1048655.0,145.7301,145.787,145.6353,145.7775,1048655.0
2017-11-06 15:00:00,153.76,153.85,153.7,153.77,2961344.0,145.7681,145.8534,145.7112,145.7775,2961344.0
2017-11-07 09:30:00,153.66,154.09,153.65,153.92,2333927.0,145.6733,146.0809,145.6638,145.9197,2333927.0
2017-11-07 10:00:00,153.91,153.94,153.5,153.64,3136933.0,145.9103,145.9387,145.5216,145.6543,3136933.0
2017-11-07 11:00:00,153.65,153.87,153.4,153.45,2673966.0,145.6638,145.8723,145.4268,145.4742,2673966.0
2017-11-07 12:00:00,153.45,153.81,153.34,153.73,2637212.0,145.4742,145.8155,145.3699,145.7396,2637212.0
2017-11-07 13:00:00,153.73,153.84,153.7,153.73,1307253.0,145.7396,145.8439,145.7112,145.7396,1307253.0
2017-11-07 14:00:00,153.72,153.75,153.58,153.67,1133682.0,145.7301,145.7586,145.5974,145.6827,1133682.0
2017-11-07 15:00:00,153.67,153.87,153.53,153.87,2882154.0,145.6827,145.8723,145.55,145.8723,2882154.0
2017-11-08 09:30:00,153.81,153.98,153.62,153.71,2318805.0,145.8155,145.9766,145.6353,145.7207,2318805.0
2017-11-08 10:00:00,153.72,154.06,153.72,154.02,3188819.0,145.7301,146.0525,145.7301,146.0145,3188819.0
2017-11-08 11:00:00,154.02,154.2,153.99,154.06,1775076.0,146.0145,146.1852,145.9861,146.0525,1775076.0
2017-11-08 12:00:00,154.05,154.24,154.03,154.22,1294796.0,146.043,146.2231,146.024,146.2041,1294796.0
2017-11-08 13:00:00,154.22,154.4,154.21,154.39,1297181.0,146.2041,146.3748,146.1947,146.3653,1297181.0
2017-11-08 14:00:00,154.4,154.49,154.3,154.45,1722677.0,146.3748,146.4601,146.28,146.4222,1722677.0
2017-11-08 15:00:00,154.44,154.54,154.35,154.5,3178374.0,146.4127,146.5075,146.3274,146.4696,3178374.0
2017-11-09 09:30:00,153.26,153.49,152.79,153.12,6269823.0,145.294,145.5121,144.8485,145.1613,6269823.0
2017-11-09 10:00:00,153.13,153.77,153.1,153.73,5620874.0,145.1708,145.7775,145.1424,145.7396,5620874.0
2017-11-09 11:00:00,153.73,153.74,152.69,152.87,3923185.0,145.7396,145.7491,144.7537,144.9243,3923185.0
2017-11-09 12:00:00,152.87,152.93,152.11,152.56,6309367.0,144.9243,144.9812,144.2038,144.6304,6309367.0
2017-11-09 13:00:00,152.55,153.05,152.26,152.98,3139472.0,144.6209,145.095,144.346,145.0286,3139472.0
2017-11-09 14:00:00,152.98,153.33,152.98,153.24,2627141.0,145.0286,145.3604,145.0286,145.2751,2627141.0
2017-11-09 15:00:00,153.23,153.76,153.14,153.68,4665975.0,145.2656,145.7681,145.1803,145.6922,4665975.0
2017-11-10 09:30:00,153.36,153.61,153.22,153.39,2871879.0,145.3888,145.6259,145.2561,145.4173,2871879.0
2017-11-10 10:00:00,153.39,153.48,153.06,153.38,2302550.0,145.4173,145.5026,145.1044,145.4078,2302550.0
2017-11-10 11:00:00,153.38,153.46,153.19,153.44,1087768.0,145.4078,145.4837,145.2277,145.4647,1087768.0
2017-11-10 12:00:00,153.45,153.68,153.37,153.39,1221280.0,145.4742,145.6922,145.3983,145.4173,1221280.0
2017-11-10 13:00:00,153.39,153.61,153.35,153.54,1135127.0,145.4173,145.6259,145.3794,145.5595,1135127.0
2017-11-10 14:00:00,153.55,153.77,153.54,153.73,1651877.0,145.569,145.7775,145.5595,145.7396,1651877.0
2017-11-10 15:00:00,153.73,153.8,153.58,153.66,2852761.0,145.7396,145.806,145.5974,145.6733,2852761.0
2017-11-13 09:30:00,153.13,153.58,153.1,153.55,1708977.0,145.1708,145.5974,145.1424,145.569,1708977.0
2017-11-13 10:00:00,153.55,153.89,153.55,153.78,2043345.0,145.569,145.8913,145.569,145.787,2043345.0
2017-11-13 11:00:00,153.79,153.96,153.7,153.86,998644.0,145.7965,145.9577,145.7112,145.8629,998644.0
2017-11-13 12:00:00,153.87,153.9,153.78,153.85,496420.0,145.8723,145.9008,145.787,145.8534,496420.0
2017-11-13 13:00:00,153.85,153.89,153.73,153.87,669042.0,145.8534,145.8913,145.7396,145.8723,669042.0
2017-11-13 14:00:00,153.88,153.95,153.85,153.91,614677.0,145.8818,145.9482,145.8534,145.9103,614677.0
2017-11-13 15:00:00,153.91,154.07,153.68,153.87,3063108.0,145.9103,146.0619,145.6922,145.8723,3063108.0
2017-11-14 09:30:00,153.31,153.42,152.94,153.03,2864705.0,145.3414,145.4457,144.9907,145.076,2864705.0
2017-11-14 10:00:00,153.02,153.49,152.57,153.31,5695736.0,145.0665,145.5121,144.6399,145.3414,5695736.0
2017-11-14 11:00:00,153.31,153.46,153.23,153.44,1903615.0,145.3414,145.4837,145.2656,145.4647,1903615.0
2017-11-14 12:00:00,153.43,153.5,152.75,152.88,1337796.0,145.4552,145.5216,144.8106,144.9338,1337796.0
2017-11-14 13:00:00,152.87,153.15,152.61,153.09,1744369.0,144.9243,145.1898,144.6778,145.1329,1744369.0
2017-11-14 14:00:00,153.1,153.25,153.03,153.21,904427.0,145.1424,145.2846,145.076,145.2466,904427.0
2017-11-14 15:00:00,153.21,153.37,153.11,153.31,3070212.0,145.2466,145.3983,145.1518,145.3414,3070212.0
2017-11-15 09:30:00,152.65,152.68,151.78,152.01,4837962.0,144.7158,144.7442,143.891,144.109,4837962.0
2017-11-15 10:00:00,151.97,152.81,151.95,152.81,3501686.0,144.0711,144.8674,144.0521,144.8674,3501686.0
2017-11-15 11:00:00,152.81,153.0,152.69,152.86,2149556.0,144.8674,145.0476,144.7537,144.9148,2149556.0
2017-11-15 12:00:00,152.87,152.88,152.62,152.78,1053887.0,144.9243,144.9338,144.6873,144.839,1053887.0
2017-11-15 13:00:00,152.78,152.79,152.51,152.68,1477873.0,144.839,144.8485,144.583,144.7442,1477873.0
2017-11-15 14:00:00,152.68,152.87,152.59,152.83,1032833.0,144.7442,144.9243,144.6589,144.8864,1032833.0
2017-11-15 15:00:00,152.83,152.96,152.27,152.57,5014207.0,144.8864,145.0096,144.3555,144.6399,5014207.0
2017-11-16 09:30:00,153.39,153.79,153.33,153.75,2723934.0,145.4173,145.7965,145.3604,145.7586,2723934.0
2017-11-16 10:00:00,153.75,154.32,153.74,154.26,4658261.0,145.7586,146.299,145.7491,146.2421,4658261.0
2017-11-16 11:00:00,154.26,154.49,154.25,154.43,2108927.0,146.2421,146.4601,146.2326,146.4032,2108927.0
2017-11-16 12:00:00,154.43,154.75,154.42,154.69,2471498.0,146.4032,146.7066,146.3938,146.6497,2471498.0
2017-11-16 13:00:00,154.69,154.8,154.62,154.74,2269116.0,146.6497,146.754,146.5834,146.6971,2269116.0
2017-11-16 14:00:00,154.75,154.89,154.69,154.7,2827437.0,146.7066,146.8393,146.6497,146.6592,2827437.0
2017-11-16 15:00:00,154.7,154.77,154.52,154.54,5936058.0,146.6592,146.7256,146.4886,146.5075,5936058.0
2017-11-17 09:30:00,154.57,154.69,154.32,154.42,2862102.0,146.536,146.6497,146.299,146.3938,2862102.0
2017-11-17 10:00:00,154.43,154.48,154.24,154.46,3102457.0,146.4032,146.4506,146.2231,146.4317,3102457.0
2017-11-17 11:00:00,154.46,154.51,154.09,154.34,2274486.0,146.4317,146.4791,146.0809,146.3179,2274486.0
2017-11-17 12:00:00,154.34,154.43,154.21,154.29,1510607.0,146.3179,146.4032,146.1947,146.2705,1510607.0
2017-11-17 13:00:00,154.29,154.32,154.19,154.24,1538461.0,146.2705,146.299,146.1757,146.2231,1538461.0
2017-11-17 14:00:00,154.24,154.27,154.03,154.1,1409468.0,146.2231,146.2515,146.024,146.0904,1409468.0
2017-11-17 15:00:00,154.11,154.11,153.8,153.94,5781957.0,146.0999,146.0999,145.806,145.9387,5781957.0
2017-11-20 09:30:00,154.08,154.2,153.9,154.09,2230879.0,146.0714,146.1852,145.9008,146.0809,2230879.0
2017-11-20 10:00:00,154.09,154.14,153.79,153.97,2404197.0,146.0809,146.1283,145.7965,145.9671,2404197.0
2017-11-20 11:00:00,153.98,154.03,153.79,153.93,2263705.0,145.9766,146.024,145.7965,145.9292,2263705.0
2017-11-20 12:00:00,153.93,153.96,153.61,153.86,1511680.0,145.9292,145.9577,145.6259,145.8629,1511680.0
2017-11-20 13:00:00,153.87,153.97,153.82,153.91,1111410.0,145.8723,145.9671,145.8249,145.9103,1111410.0
2017-11-20 14:00:00,153.91,153.92,153.79,153.84,813621.0,145.9103,145.9197,145.7965,145.8439,813621.0
2017-11-20 15:00:00,153.84,153.94,153.69,153.82,3878769.0,145.8439,145.9387,145.7017,145.8249,3878769.0
2017-11-21 09:30:00,154.51,155.32,154.48,155.28,3119740.0,146.4791,147.247,146.4506,147.2091,3119740.0
2017-11-21 10:00:00,155.28,155.47,155.18,155.43,3281606.0,147.2091,147.3892,147.1143,147.3513,3281606.0
2017-11-21 11:00:00,155.42,155.56,155.37,155.5,1873474.0,147.3418,147.4745,147.2944,147.4176,1873474.0
2017-11-21 12:00:00,155.5,155.54,155.36,155.4,1396275.0,147.4176,147.4555,147.2849,147.3228,1396275.0
2017-11-21 13:00:00,155.41,155.57,155.37,155.45,959812.0,147.3323,147.484,147.2944,147.3702,959812.0
2017-11-21 14:00:00,155.46,155.49,155.37,155.49,1279320.0,147.3797,147.4081,147.2944,147.4081,1279320.0
2017-11-21 15:00:00,155.49,155.5,155.33,155.49,3087934.0,147.4081,147.4176,147.2565,147.4081,3087934.0
2017-11-22 09:30:00,155.63,155.77,155.34,155.49,1872177.0,147.5409,147.6736,147.2659,147.4081,1872177.0
2017-11-22 10:00:00,155.5,155.65,155.37,155.58,2798737.0,147.4176,147.5598,147.2944,147.4935,2798737.0
2017-11-22 11:00:00,155.58,155.69,155.41,155.57,2397639.0,147.4935,147.5977,147.3323,147.484,2397639.0
2017-11-22 12:00:00,155.57,155.64,155.51,155.63,629134.0,147.484,147.5503,147.4271,147.5409,629134.0
2017-11-22 13:00:00,155.63,155.65,155.51,155.62,658639.0,147.5409,147.5598,147.4271,147.5314,658639.0
2017-11-22 14:00:00,155.62,155.84,155.6,155.75,1673792.0,147.5314,147.7399,147.5124,147.6546,1673792.0
2017-11-22 15:00:00,155.75,155.77,155.61,155.69,2135641.0,147.6546,147.6736,147.5219,147.5977,2135641.0
2017-11-24 09:30:00,155.84,155.98,155.76,155.96,1154284.0,147.7399,147.8727,147.6641,147.8537,1154284.0
2017-11-24 10:00:00,155.96,156.14,155.83,156.1,1023496.0,147.8537,148.0244,147.7305,147.9864,1023496.0
2017-11-24 11:00:00,156.1,156.31,156.09,156.2,1339887.0,147.9864,148.1855,147.977,148.0812,1339887.0
2017-11-24 12:00:00,156.2,156.3,156.19,156.25,2257215.0,148.0812,148.176,148.0718,148.1286,2257215.0
2017-11-27 09:30:00,156.2,156.44,156.05,156.31,3176009.0,148.0812,148.3088,147.939,148.1855,3176009.0
2017-11-27 10:00:00,156.31,156.56,156.29,156.42,2284570.0,148.1855,148.4225,148.1666,148.2898,2284570.0
2017-11-27 11:00:00,156.43,156.46,155.83,156.13,3527963.0,148.2993,148.3277,147.7305,148.0149,3527963.0
2017-11-27 12:00:00,156.13,156.2,156.01,156.12,1833415.0,148.0149,148.0812,147.9011,148.0054,1833415.0
2017-11-27 13:00:00,156.12,156.3,156.11,156.27,1155257.0,148.0054,148.176,147.9959,148.1476,1155257.0
2017-11-27 14:00:00,156.27,156.29,156.1,156.23,915634.0,148.1476,148.1666,147.9864,148.1097,915634.0
2017-11-27 15:00:00,156.24,156.26,156.12,156.19,2263661.0,148.1192,148.1381,148.0054,148.0718,2263661.0
2017-11-28 09:30:00,156.52,156.56,156.22,156.28,1684310.0,148.3846,148.4225,148.1002,148.1571,1684310.0
2017-11-28 10:00:00,156.28,156.48,156.19,156.25,2127124.0,148.1571,148.3467,148.0718,148.1286,2127124.0
2017-11-28 11:00:00,156.25,156.56,156.25,156.47,1654974.0,148.1286,148.4225,148.1286,148.3372,1654974.0
2017-11-28 12:00:00,156.48,156.64,156.4,156.48,1149097.0,148.3467,148.4984,148.2708,148.3467,1149097.0
2017-11-28 13:00:00,156.48,156.64,155.91,155.93,2798315.0,148.3467,148.4984,147.8063,147.8253,2798315.0
2017-11-28 14:00:00,155.93,156.63,155.7,156.5,3965524.0,147.8253,148.4889,147.6072,148.3656,3965524.0
2017-11-28 15:00:00,156.5,156.69,156.37,156.61,4053079.0,148.3656,148.5458,148.2424,148.4699,4053079.0
2017-11-29 09:30:00,156.42,156.45,155.51,155.53,6156561.0,148.2898,148.3182,147.4271,147.4461,6156561.0
2017-11-29 10:00:00,155.53,155.66,153.95,154.06,17059179.0,147.4461,147.5693,145.9482,146.0525,17059179.0
2017-11-29 11:00:00,154.05,154.35,153.31,153.34,9684988.0,146.043,146.3274,145.3414,145.3699,9684988.0
2017-11-29 12:00:00,153.34,154.21,153.12,153.92,9269290.0,145.3699,146.1947,145.1613,145.9197,9269290.0
2017-11-29 13:00:00,153.93,154.41,153.75,153.89,4411957.0,145.9292,146.3843,145.7586,145.8913,4411957.0
2017-11-29 14:00:00,153.89,154.06,153.55,153.73,3585319.0,145.8913,146.0525,145.569,145.7396,3585319.0
2017-11-29 15:00:00,153.74,154.05,153.39,153.88,7569455.0,145.7491,146.043,145.4173,145.8818,7569455.0
2017-11-30 09:30:00,154.48,154.81,154.14,154.38,8584101.0,146.4506,146.7635,146.1283,146.3558,8584101.0
2017-11-30 10:00:00,154.39,154.98,154.3,154.77,9732683.0,146.3653,146.9246,146.28,146.7256,9732683.0
2017-11-30 11:00:00,154.78,155.27,154.72,154.95,6281066.0,146.735,147.1996,146.6782,146.8962,6281066.0
2017-11-30 12:00:00,154.95,155.45,154.87,155.11,6461849.0,146.8962,147.3702,146.8204,147.0479,6461849.0
2017-11-30 13:00:00,155.11,155.33,154.96,155.22,3746030.0,147.0479,147.2565,146.9057,147.1522,3746030.0
2017-11-30 14:00:00,155.22,155.28,154.95,155.01,2411893.0,147.1522,147.2091,146.8962,146.9531,2411893.0
2017-11-30 15:00:00,155.01,155.35,154.68,155.15,6844936.0,146.9531,147.2754,146.6402,147.0858,6844936.0
2017-12-01 09:30:00,154.18,154.91,154.15,154.52,4491583.0,146.1662,146.8583,146.1378,146.4886,4491583.0
2017-12-01 10:00:00,154.53,155.24,154.44,154.99,4828942.0,146.498,147.1711,146.4127,146.9341,4828942.0
2017-12-01 11:00:00,154.99,155.11,152.26,153.68,18953323.0,146.9341,147.0479,144.346,145.6922,18953323.0
2017-12-01 12:00:00,153.68,154.18,153.24,154.13,7116109.0,145.6922,146.1662,145.2751,146.1188,7116109.0
2017-12-01 13:00:00,154.13,154.44,153.91,154.18,2438096.0,146.1188,146.4127,145.9103,146.1662,2438096.0
2017-12-01 14:00:00,154.19,154.47,154.01,154.16,2518459.0,146.1757,146.4412,146.0051,146.1473,2518459.0
2017-12-01 15:00:00,154.16,154.63,153.96,154.51,5664821.0,146.1473,146.5928,145.9577,146.4791,5664821.0
2017-12-04 09:30:00,155.47,155.63,154.78,154.85,6732527.0,147.3892,147.5409,146.735,146.8014,6732527.0
2017-12-04 10:00:00,154.86,154.86,152.99,153.25,10842167.0,146.8109,146.8109,145.0381,145.2846,10842167.0
2017-12-04 11:00:00,153.25,153.79,152.98,153.59,6242394.0,145.2846,145.7965,145.0286,145.6069,6242394.0
2017-12-04 12:00:00,153.58,154.06,153.45,154.02,3354749.0,145.5974,146.0525,145.4742,146.0145,3354749.0
2017-12-04 13:00:00,154.02,154.28,153.99,154.22,2344176.0,146.0145,146.261,145.9861,146.2041,2344176.0
2017-12-04 14:00:00,154.23,154.23,153.23,153.29,4317336.0,146.2136,146.2136,145.2656,145.3225,4317336.0
2017-12-04 15:00:00,153.28,153.36,152.56,152.73,9224798.0,145.313,145.3888,144.6304,144.7916,9224798.0
2017-12-05 09:30:00,152.64,153.94,152.1,153.68,6148607.0,144.7063,145.9387,144.1943,145.6922,6148607.0
2017-12-05 10:00:00,153.69,154.1,153.57,154.06,5484391.0,145.7017,146.0904,145.5879,146.0525,5484391.0
2017-12-05 11:00:00,154.07,154.55,153.88,153.96,5127365.0,146.0619,146.517,145.8818,145.9577,5127365.0
2017-12-05 12:00:00,153.95,154.04,153.47,153.58,3474036.0,145.9482,146.0335,145.4931,145.5974,3474036.0
2017-12-05 13:00:00,153.57,153.89,153.36,153.71,2825424.0,145.5879,145.8913,145.3888,145.7207,2825424.0
2017-12-05 14:00:00,153.71,153.74,152.74,152.88,3486127.0,145.7207,145.7491,144.8011,144.9338,3486127.0
2017-12-05 15:00:00,152.87,153.2,152.66,152.78,5731134.0,144.9243,145.2372,144.7252,144.839,5731134.0
2017-12-06 09:30:00,152.26,153.19,152.06,153.0,4849400.0,144.346,145.2277,144.1564,145.0476,4849400.0
2017-12-06 10:00:00,153.0,153.38,152.63,153.29,5014079.0,145.0476,145.4078,144.6968,145.3225,5014079.0
2017-12-06 11:00:00,153.28,153.52,153.0,153.22,2721460.0,145.313,145.5405,145.0476,145.2561,2721460.0
2017-12-06 12:00:00,153.21,153.32,152.85,153.07,1602286.0,145.2466,145.3509,144.9054,145.1139,1602286.0
2017-12-06 13:00:00,153.06,153.45,152.9,153.41,1632908.0,145.1044,145.4742,144.9528,145.4362,1632908.0
2017-12-06 14:00:00,153.4,153.71,153.38,153.56,4117260.0,145.4268,145.7207,145.4078,145.5785,4117260.0
2017-12-06 15:00:00,153.55,153.74,153.28,153.47,5259922.0,145.569,145.7491,145.313,145.4931,5259922.0
2017-12-07 09:30:00,153.49,153.99,153.33,153.77,3816449.0,145.5121,145.9861,145.3604,145.7775,3816449.0
2017-12-07 10:00:00,153.76,154.38,153.37,154.31,5399487.0,145.7681,146.3558,145.3983,146.2895,5399487.0
2017-12-07 11:00:00,154.31,154.46,153.96,154.41,2442205.0,146.2895,146.4317,145.9577,146.3843,2442205.0
2017-12-07 12:00:00,154.41,154.42,154.15,154.34,1176487.0,146.3843,146.3938,146.1378,146.3179,1176487.0
2017-12-07 13:00:00,154.35,154.43,153.9,154.1,3547937.0,146.3274,146.4032,145.9008,146.0904,3547937.0
2017-12-07 14:00:00,154.1,154.16,153.58,153.94,2999716.0,146.0904,146.1473,145.5974,145.9387,2999716.0
2017-12-07 15:00:00,153.93,154.14,153.82,154.04,4756055.0,145.9292,146.1283,145.8249,146.0335,4756055.0
2017-12-08 09:30:00,155.1,155.53,155.1,155.28,4643781.0,147.0384,147.4461,147.0384,147.2091,4643781.0
2017-12-08 10:00:00,155.27,155.4,155.14,155.26,2975364.0,147.1996,147.3228,147.0763,147.1901,2975364.0
2017-12-08 11:00:00,155.27,155.35,154.65,154.87,3074677.0,147.1996,147.2754,146.6118,146.8204,3074677.0
2017-12-08 12:00:00,154.87,155.22,154.82,154.99,1569063.0,146.8204,147.1522,146.773,146.9341,1569063.0
2017-12-08 13:00:00,154.99,155.13,154.88,155.0,1110226.0,146.9341,147.0668,146.8298,146.9436,1110226.0
2017-12-08 14:00:00,155.0,155.0,154.46,154.67,2553284.0,146.9436,146.9436,146.4317,146.6308,2553284.0
2017-12-08 15:00:00,154.67,154.77,154.48,154.71,4964297.0,146.6308,146.7256,146.4506,146.6687,4964297.0
2017-12-11 09:30:00,154.76,155.28,154.76,155.15,2279337.0,146.7161,147.2091,146.7161,147.0858,2279337.0
2017-12-11 10:00:00,155.15,155.32,155.02,155.16,2909810.0,147.0858,147.247,146.9626,147.0953,2909810.0
2017-12-11 11:00:00,155.17,155.51,155.02,155.45,1581138.0,147.1048,147.4271,146.9626,147.3702,1581138.0
2017-12-11 12:00:00,155.45,155.92,155.44,155.9,2303063.0,147.3702,147.8158,147.3607,147.7968,2303063.0
2017-12-11 13:00:00,155.9,155.95,155.69,155.81,1347566.0,147.7968,147.8442,147.5977,147.7115,1347566.0
2017-12-11 14:00:00,155.81,155.88,155.67,155.76,1681181.0,147.7115,147.7779,147.5788,147.6641,1681181.0
2017-12-11 15:00:00,155.76,155.91,155.63,155.9,4497762.0,147.6641,147.8063,147.5409,147.7968,4497762.0
2017-12-12 09:30:00,155.81,155.86,155.36,155.84,2699211.0,147.7115,147.7589,147.2849,147.7399,2699211.0
2017-12-12 10:00:00,155.83,155.93,155.54,155.84,2198370.0,147.7305,147.8253,147.4555,147.7399,2198370.0
2017-12-12 11:00:00,155.84,156.14,155.81,156.07,1485246.0,147.7399,148.0244,147.7115,147.958,1485246.0
2017-12-12 12:00:00,156.06,156.15,155.81,155.86,1569395.0,147.9485,148.0338,147.7115,147.7589,1569395.0
2017-12-12 13:00:00,155.86,155.91,155.4,155.51,2061866.0,147.7589,147.8063,147.3228,147.4271,2061866.0
2017-12-12 14:00:00,155.51,155.93,155.41,155.87,1820243.0,147.4271,147.8253,147.3323,147.7684,1820243.0
2017-12-12 15:00:00,155.88,155.89,155.56,155.69,3734601.0,147.7779,147.7873,147.4745,147.5977,3734601.0
2017-12-13 09:30:00,156.28,156.49,156.22,156.33,2472657.0,148.1571,148.3562,148.1002,148.2045,2472657.0
2017-12-13 10:00:00,156.33,156.37,156.03,156.37,3048781.0,148.2045,148.2424,147.9201,148.2424,3048781.0
2017-12-13 11:00:00,156.37,156.47,156.13,156.18,1418367.0,148.2424,148.3372,148.0149,148.0623,1418367.0
2017-12-13 12:00:00,156.17,156.17,155.77,156.01,1935870.0,148.0528,148.0528,147.6736,147.9011,1935870.0
2017-12-13 13:00:00,156.01,156.05,155.76,155.87,1435245.0,147.9011,147.939,147.6641,147.7684,1435245.0
2017-12-13 14:00:00,155.87,156.4,155.87,156.34,3036172.0,147.7684,148.2708,147.7684,148.214,3036172.0
2017-12-13 15:00:00,156.34,156.39,155.9,155.99,5195409.0,148.214,148.2614,147.7968,147.8821,5195409.0
2017-12-14 09:30:00,156.28,156.44,156.06,156.29,2081877.0,148.1571,148.3088,147.9485,148.1666,2081877.0
2017-12-14 10:00:00,156.29,156.66,156.11,156.54,2633655.0,148.1666,148.5173,147.9959,148.4036,2633655.0
2017-12-14 11:00:00,156.54,156.62,156.2,156.39,1826602.0,148.4036,148.4794,148.0812,148.2614,1826602.0
2017-12-14 12:00:00,156.4,156.48,156.19,156.24,1045638.0,148.2708,148.3467,148.0718,148.1192,1045638.0
2017-12-14 13:00:00,156.24,156.29,155.78,156.05,3096773.0,148.1192,148.1666,147.6831,147.939,3096773.0
2017-12-14 14:00:00,156.05,156.22,155.71,156.06,3047744.0,147.939,148.1002,147.6167,147.9485,3047744.0
2017-12-14 15:00:00,156.06,156.17,155.8,155.87,3561841.0,147.9485,148.0528,147.702,147.7684,3561841.0
2017-12-15 09:30:00,156.49,156.56,156.23,156.37,3217590.0,148.3562,148.4225,148.1097,148.2424,3217590.0
2017-12-15 10:00:00,156.37,156.85,156.33,156.74,4279777.0,148.2424,148.6974,148.2045,148.5932,4279777.0
2017-12-15 11:00:00,156.74,157.28,156.74,157.28,3979207.0,148.5932,149.1051,148.5932,149.1051,3979207.0
2017-12-15 12:00:00,157.27,157.54,156.5,157.46,2500050.0,149.0956,149.3516,148.3656,149.2757,2500050.0
2017-12-15 13:00:00,157.46,157.63,157.38,157.57,2553079.0,149.2757,149.4369,149.1999,149.38,2553079.0
2017-12-15 14:00:00,157.58,157.68,156.5,157.58,2835506.0,149.3895,149.4843,148.3656,149.3895,2835506.0
2017-12-15 15:00:00,157.58,157.82,157.4,157.61,6920563.0,149.3895,149.617,149.2189,149.4179,6920563.0
2017-12-18 09:30:00,158.28,158.49,158.07,158.39,3380597.0,150.3647,150.5642,150.1652,150.4692,3380597.0
2017-12-18 10:00:00,158.39,158.59,158.33,158.38,3043342.0,150.4692,150.6592,150.4122,150.4597,3043342.0
2017-12-18 11:00:00,158.37,158.64,158.22,158.55,1491815.0,150.4502,150.7067,150.3077,150.6212,1491815.0
2017-12-18 12:00:00,158.55,158.77,158.54,158.72,1905059.0,150.6212,150.8302,150.6117,150.7827,1905059.0
2017-12-18 13:00:00,158.71,158.74,158.58,158.68,1493717.0,150.7732,150.8017,150.6497,150.7447,1493717.0
2017-12-18 14:00:00,158.68,158.72,158.58,158.7,2235100.0,150.7447,150.7827,150.6497,150.7637,2235100.0
2017-12-18 15:00:00,158.7,158.72,158.42,158.58,5293910.0,150.7637,150.7827,150.4977,150.6497,5293910.0
2017-12-19 09:30:00,158.34,158.5,157.82,157.93,3740500.0,150.4217,150.5737,149.9277,150.0322,3740500.0
2017-12-19 10:00:00,157.91,158.16,157.56,157.65,4437530.0,150.0132,150.2507,149.6807,149.7662,4437530.0
2017-12-19 11:00:00,157.64,157.94,157.4,157.45,2550365.0,149.7567,150.0417,149.5287,149.5762,2550365.0
2017-12-19 12:00:00,157.45,157.59,157.26,157.59,2009962.0,149.5762,149.7092,149.3957,149.7092,2009962.0
2017-12-19 13:00:00,157.59,157.83,157.53,157.75,1473713.0,149.7092,149.9372,149.6522,149.8612,1473713.0
2017-12-19 14:00:00,157.75,157.85,157.47,157.55,2601378.0,149.8612,149.9562,149.5952,149.6712,2601378.0
2017-12-19 15:00:00,157.54,157.81,157.33,157.72,5796672.0,149.6617,149.9182,149.4622,149.8327,5796672.0
2017-12-20 09:30:00,158.24,158.28,157.0,157.29,6116748.0,150.3267,150.3647,149.1487,149.4242,6116748.0
2017-12-20 10:00:00,157.29,157.44,156.91,157.05,4969841.0,149.4242,149.5667,149.0632,149.1962,4969841.0
2017-12-20 11:00:00,157.05,157.37,157.0,157.35,2857888.0,149.1962,149.5002,149.1487,149.4812,2857888.0
2017-12-20 12:00:00,157.35,157.62,157.33,157.49,1654164.0,149.4812,149.7377,149.4622,149.6142,1654164.0
2017-12-20 13:00:00,157.5,157.82,157.47,157.7,1458513.0,149.6237,149.9277,149.5952,149.8137,1458513.0
2017-12-20 14:00:00,157.71,157.76,157.39,157.5,1564548.0,149.8232,149.8707,149.5192,149.6237,1564548.0
2017-12-20 15:00:00,157.5,157.68,157.4,157.55,4960120.0,149.6237,149.7947,149.5287,149.6712,4960120.0
2017-12-21 09:30:00,157.73,157.98,157.37,157.47,2563004.0,149.8422,150.0797,149.5002,149.5952,2563004.0
2017-12-21 10:00:00,157.48,157.87,157.41,157.6,2382863.0,149.6047,149.9752,149.5382,149.7187,2382863.0
2017-12-21 11:00:00,157.59,158.09,157.58,157.93,1785031.0,149.7092,150.1842,149.6997,150.0322,1785031.0
2017-12-21 12:00:00,157.93,158.11,157.86,158.09,987169.0,150.0322,150.2032,149.9657,150.1842,987169.0
2017-12-21 13:00:00,158.09,158.25,158.07,158.09,944025.0,150.1842,150.3362,150.1652,150.1842,944025.0
2017-12-21 14:00:00,158.09,158.09,157.76,157.86,1990476.0,150.1842,150.1842,149.8707,149.9657,1990476.0
2017-12-21 15:00:00,157.85,157.9,157.41,157.56,3439029.0,149.9562,150.0037,149.5382,149.6807,3439029.0
2017-12-22 09:30:00,157.31,157.44,156.95,157.39,2231637.0,149.4432,149.5667,149.1012,149.5192,2231637.0
2017-12-22 10:00:00,157.39,157.42,157.1,157.32,1782934.0,149.5192,149.5477,149.2437,149.4527,1782934.0
2017-12-22 11:00:00,157.32,157.35,157.1,157.18,1898927.0,149.4527,149.4812,149.2437,149.3197,1898927.0
2017-12-22 12:00:00,157.17,157.19,157.06,157.13,1192546.0,149.3102,149.3292,149.2057,149.2722,1192546.0
2017-12-22 13:00:00,157.13,157.33,157.12,157.29,1679462.0,149.2722,149.4622,149.2627,149.4242,1679462.0
2017-12-22 14:00:00,157.3,157.38,157.21,157.37,1293914.0,149.4337,149.5097,149.3482,149.5002,1293914.0
2017-12-22 15:00:00,157.37,157.41,157.24,157.37,3602641.0,149.5002,149.5382,149.3767,149.5002,3602641.0
2017-12-26 09:30:00,156.53,156.63,155.95,156.21,4328143.0,148.7022,148.7972,148.1512,148.3982,4328143.0
2017-12-26 10:00:00,156.2,156.56,156.17,156.26,1491090.0,148.3887,148.7307,148.3602,148.4457,1491090.0
2017-12-26 11:00:00,156.24,156.49,156.19,156.45,1076164.0,148.4267,148.6642,148.3792,148.6262,1076164.0
2017-12-26 12:00:00,156.46,156.72,156.41,156.64,1019535.0,148.6357,148.8827,148.5882,148.8067,1019535.0
2017-12-26 13:00:00,156.64,156.68,156.48,156.56,889421.0,148.8067,148.8447,148.6547,148.7307,889421.0
2017-12-26 14:00:00,156.56,156.59,156.47,156.5,1759850.0,148.7307,148.7592,148.6452,148.6737,1759850.0
2017-12-26 15:00:00,156.5,156.57,156.35,156.55,3390758.0,148.6737,148.7402,148.5312,148.7212,3390758.0
2017-12-27 09:30:00,156.52,156.79,156.42,156.76,1459301.0,148.6927,148.9492,148.5977,148.9207,1459301.0
2017-12-27 10:00:00,156.77,156.94,156.77,156.88,1353676.0,148.9302,149.0917,148.9302,149.0347,1353676.0
2017-12-27 11:00:00,156.88,156.96,156.49,156.53,3410634.0,149.0347,149.1107,148.6642,148.7022,3410634.0
2017-12-27 12:00:00,156.52,156.71,156.45,156.58,1175988.0,148.6927,148.8732,148.6262,148.7497,1175988.0
2017-12-27 13:00:00,156.57,156.62,156.52,156.59,1220372.0,148.7402,148.7877,148.6927,148.7592,1220372.0
2017-12-27 14:00:00,156.59,156.62,156.43,156.5,3552170.0,148.7592,148.7877,148.6072,148.6737,3552170.0
2017-12-27 15:00:00,156.5,156.62,156.39,156.57,2884241.0,148.6737,148.7877,148.5692,148.7402,2884241.0
2017-12-28 09:30:00,157.05,157.07,156.82,156.84,1454985.0,149.1962,149.2152,148.9777,148.9967,1454985.0
2017-12-28 10:00:00,156.85,156.87,156.57,156.74,2058672.0,149.0062,149.0252,148.7402,148.9017,2058672.0
2017-12-28 11:00:00,156.74,156.88,156.69,156.82,2270175.0,148.9017,149.0347,148.8542,148.9777,2270175.0
2017-12-28 12:00:00,156.82,156.87,156.76,156.81,779299.0,148.9777,149.0252,148.9207,148.9682,779299.0
2017-12-28 13:00:00,156.8,156.81,156.62,156.69,1418799.0,148.9587,148.9682,148.7877,148.8542,1418799.0
2017-12-28 14:00:00,156.67,156.69,156.54,156.58,2321053.0,148.8352,148.8542,148.7117,148.7497,2321053.0
2017-12-28 15:00:00,156.58,156.75,156.56,156.74,2479728.0,148.7497,148.9112,148.7307,148.9017,2479728.0
2017-12-29 09:30:00,156.88,156.9,156.46,156.53,2229316.0,149.0347,149.0537,148.6357,148.7022,2229316.0
2017-12-29 10:00:00,156.53,156.62,156.1,156.21,4332240.0,148.7022,148.7877,148.2937,148.3982,4332240.0
2017-12-29 11:00:00,156.22,156.33,156.02,156.33,3411154.0,148.4077,148.5122,148.2177,148.5122,3411154.0
2017-12-29 12:00:00,156.33,156.48,156.26,156.31,1690594.0,148.5122,148.6547,148.4457,148.4932,1690594.0
2017-12-29 13:00:00,156.3,156.38,156.09,156.15,2301839.0,148.4837,148.5597,148.2842,148.3412,2301839.0
2017-12-29 14:00:00,156.15,156.24,156.12,156.2,881453.0,148.3412,148.4267,148.3127,148.3887,881453.0
2017-12-29 15:00:00,156.2,156.39,155.7,155.75,5957946.0,148.3887,148.5692,147.9137,147.9612,5957946.0
2018-01-02 09:30:00,156.49,157.52,156.17,157.49,5644431.0,148.6642,149.6427,148.3602,149.6142,5644431.0
2018-01-02 10:00:00,157.49,157.98,157.47,157.97,5610077.0,149.6142,150.0797,149.5952,150.0702,5610077.0
2018-01-02 11:00:00,157.97,158.16,157.89,157.98,2590301.0,150.0702,150.2507,149.9942,150.0797,2590301.0
2018-01-02 12:00:00,157.98,158.07,157.89,157.96,1668495.0,150.0797,150.1652,149.9942,150.0607,1668495.0
2018-01-02 13:00:00,157.95,158.16,157.91,158.15,1880679.0,150.0512,150.2507,150.0132,150.2412,1880679.0
2018-01-02 14:00:00,158.15,158.35,158.14,158.29,1961303.0,150.2412,150.4312,150.2317,150.3742,1961303.0
2018-01-02 15:00:00,158.28,158.53,158.25,158.47,5023137.0,150.3647,150.6022,150.3362,150.5452,5023137.0
2018-01-03 09:30:00,158.6,159.47,158.6,159.43,4867390.0,150.6687,151.4952,150.6687,151.4572,4867390.0
2018-01-03 10:00:00,159.43,159.75,159.35,159.67,3111196.0,151.4572,151.7612,151.3812,151.6852,3111196.0
2018-01-03 11:00:00,159.67,159.86,159.56,159.7,2913348.0,151.6852,151.8657,151.5807,151.7137,2913348.0
2018-01-03 12:00:00,159.7,160.12,159.7,160.04,1856234.0,151.7137,152.1127,151.7137,152.0367,1856234.0
2018-01-03 13:00:00,160.04,160.07,159.71,159.73,1517968.0,152.0367,152.0652,151.7232,151.7422,1517968.0
2018-01-03 14:00:00,159.73,160.03,159.68,159.93,2115562.0,151.7422,152.0272,151.6947,151.9322,2115562.0
2018-01-03 15:00:00,159.93,160.15,159.84,160.02,4405563.0,151.9322,152.1412,151.8467,152.0177,4405563.0
2018-01-04 09:30:00,160.59,160.79,160.08,160.38,4327020.0,152.5592,152.7492,152.0747,152.3597,4327020.0
2018-01-04 10:00:00,160.38,160.74,160.23,160.53,2773835.0,152.3597,152.7017,152.2172,152.5022,2773835.0
2018-01-04 11:00:00,160.54,160.56,160.22,160.33,2156461.0,152.5117,152.5307,152.2077,152.3122,2156461.0
2018-01-04 12:00:00,160.33,160.57,160.25,160.3,2198161.0,152.3122,152.5402,152.2362,152.2837,2198161.0
2018-01-04 13:00:00,160.3,160.36,160.12,160.32,1696075.0,152.2837,152.3407,152.1127,152.3027,1696075.0
2018-01-04 14:00:00,160.32,160.45,160.21,160.38,1804508.0,152.3027,152.4262,152.1982,152.3597,1804508.0
2018-01-04 15:00:00,160.37,160.49,160.24,160.31,2462997.0,152.3502,152.4642,152.2267,152.2932,2462997.0
2018-01-05 09:30:00,161.04,161.19,160.77,161.01,3101299.0,152.9867,153.1292,152.7302,152.9582,3101299.0
2018-01-05 10:00:00,161.0,161.5,160.88,161.44,2594965.0,152.9487,153.4237,152.8347,153.3667,2594965.0
2018-01-05 11:00:00,161.46,161.7,161.36,161.7,3090395.0,153.3857,153.6137,153.2907,153.6137,3090395.0
2018-01-05 12:00:00,161.69,161.73,161.56,161.63,1884458.0,153.6042,153.6422,153.4807,153.5472,1884458.0
2018-01-05 13:00:00,161.64,161.78,161.58,161.72,1807176.0,153.5567,153.6897,153.4997,153.6327,1807176.0
2018-01-05 14:00:00,161.72,161.76,161.59,161.64,1600703.0,153.6327,153.6707,153.5092,153.5567,1600703.0
2018-01-05 15:00:00,161.63,162.03,161.58,161.88,4032812.0,153.5472,153.9272,153.4997,153.7847,4032812.0
2018-01-08 09:30:00,161.9,162.26,161.86,162.17,2555095.0,153.8037,154.1457,153.7657,154.0602,2555095.0
2018-01-08 10:00:00,162.17,162.43,161.88,162.35,2608369.0,154.0602,154.3072,153.7847,154.2312,2608369.0
2018-01-08 11:00:00,162.34,162.62,162.28,162.45,1964139.0,154.2217,154.4877,154.1647,154.3262,1964139.0
2018-01-08 12:00:00,162.45,162.51,162.34,162.41,999955.0,154.3262,154.3832,154.2217,154.2882,999955.0
2018-01-08 13:00:00,162.41,162.55,162.37,162.54,1218516.0,154.2882,154.4212,154.2502,154.4117,1218516.0
2018-01-08 14:00:00,162.54,162.61,162.33,162.43,1572819.0,154.4117,154.4782,154.2122,154.3072,1572819.0
2018-01-08 15:00:00,162.43,162.63,162.37,162.5,3190825.0,154.3072,154.4972,154.2502,154.3737,3190825.0
2018-01-09 09:30:00,162.86,162.96,162.07,162.22,5566661.0,154.7157,154.8107,153.9652,154.1077,5566661.0
2018-01-09 10:00:00,162.22,162.59,162.1,162.44,2896185.0,154.1077,154.4592,153.9937,154.3167,2896185.0
2018-01-09 11:00:00,162.45,162.89,162.45,162.72,2769522.0,154.3262,154.7442,154.3262,154.5827,2769522.0
2018-01-09 12:00:00,162.72,162.87,162.51,162.85,1147372.0,154.5827,154.7252,154.3832,154.7062,1147372.0
2018-01-09 13:00:00,162.85,163.04,162.83,162.88,1469743.0,154.7062,154.8867,154.6872,154.7347,1469743.0
2018-01-09 14:00:00,162.88,162.9,162.7,162.81,1533232.0,154.7347,154.7537,154.5637,154.6682,1533232.0
2018-01-09 15:00:00,162.81,162.85,162.49,162.59,3791157.0,154.6682,154.7062,154.3642,154.4592,3791157.0
2018-01-10 09:30:00,161.8,162.09,161.24,161.5,4365848.0,153.7087,153.9842,153.1767,153.4237,4365848.0
2018-01-10 10:00:00,161.5,161.81,161.12,161.64,4619123.0,153.4237,153.7182,153.0627,153.5567,4619123.0
2018-01-10 11:00:00,161.63,161.98,161.57,161.8,4185605.0,153.5472,153.8797,153.4902,153.7087,4185605.0
2018-01-10 12:00:00,161.8,161.97,161.67,161.92,1302701.0,153.7087,153.8702,153.5852,153.8227,1302701.0
2018-01-10 13:00:00,161.92,162.18,161.75,162.12,2273184.0,153.8227,154.0697,153.6612,154.0127,2273184.0
2018-01-10 14:00:00,162.12,162.15,161.56,161.89,2493417.0,154.0127,154.0412,153.4807,153.7942,2493417.0
2018-01-10 15:00:00,161.88,162.21,161.79,162.18,3737740.0,153.7847,154.0982,153.6992,154.0697,3737740.0
2018-01-11 09:30:00,162.48,162.62,162.32,162.59,1889733.0,154.3547,154.4877,154.2027,154.4592,1889733.0
2018-01-11 10:00:00,162.59,162.76,162.21,162.54,2931774.0,154.4592,154.6207,154.0982,154.4117,2931774.0
2018-01-11 11:00:00,162.54,162.71,162.51,162.7,1328677.0,154.4117,154.5732,154.3832,154.5637,1328677.0
2018-01-11 12:00:00,162.69,163.13,162.6,163.11,1835708.0,154.5542,154.9722,154.4687,154.9532,1835708.0
2018-01-11 13:00:00,163.11,163.19,162.95,163.0,1529230.0,154.9532,155.0292,154.8012,154.8487,1529230.0
2018-01-11 14:00:00,163.0,163.05,162.9,162.97,1394891.0,154.8487,154.8962,154.7537,154.8202,1394891.0
2018-01-11 15:00:00,162.96,163.3,162.91,163.3,3362933.0,154.8107,155.1337,154.7632,155.1337,3362933.0
2018-01-12 09:30:00,163.03,163.55,162.94,163.53,3276566.0,154.8772,155.3712,154.7917,155.3522,3276566.0
2018-01-12 10:00:00,163.53,164.29,163.48,164.2,3478757.0,155.3522,156.0742,155.3047,155.9887,3478757.0
2018-01-12 11:00:00,164.2,164.33,164.03,164.25,1923505.0,155.9887,156.1122,155.8272,156.0362,1923505.0
2018-01-12 12:00:00,164.26,164.5,164.13,164.48,1744227.0,156.0457,156.2737,155.9222,156.2547,1744227.0
2018-01-12 13:00:00,164.48,164.52,164.28,164.42,1781440.0,156.2547,156.2927,156.0647,156.1977,1781440.0
2018-01-12 14:00:00,164.43,164.61,164.33,164.41,2007231.0,156.2072,156.3781,156.1122,156.1882,2007231.0
2018-01-12 15:00:00,164.41,164.66,164.19,164.47,4398377.0,156.1882,156.4256,155.9792,156.2452,4398377.0
2018-01-16 09:30:00,165.53,166.42,165.53,166.23,4010098.0,157.2521,158.0976,157.2521,157.9171,4010098.0
2018-01-16 10:00:00,166.23,166.32,165.48,165.63,4358644.0,157.9171,158.0026,157.2046,157.3471,4358644.0
2018-01-16 11:00:00,165.62,165.7,164.98,165.03,5352848.0,157.3376,157.4136,156.7296,156.7771,5352848.0
2018-01-16 12:00:00,165.04,165.45,164.75,164.87,2256627.0,156.7866,157.1761,156.5111,156.6251,2256627.0
2018-01-16 13:00:00,164.87,165.02,164.44,164.47,2970605.0,156.6251,156.7676,156.2167,156.2452,2970605.0
2018-01-16 14:00:00,164.47,164.56,163.53,163.91,7057824.0,156.2452,156.3307,155.3522,155.7132,7057824.0
2018-01-16 15:00:00,163.93,164.49,163.9,163.99,7809904.0,155.7322,156.2642,155.7037,155.7892,7809904.0
2018-01-17 09:30:00,164.77,164.87,164.03,164.26,5189775.0,156.5301,156.6251,155.8272,156.0457,5189775.0
2018-01-17 10:00:00,164.25,164.66,164.15,164.59,3389745.0,156.0362,156.4256,155.9412,156.3592,3389745.0
2018-01-17 11:00:00,164.6,165.04,164.46,164.75,3287646.0,156.3687,156.7866,156.2357,156.5111,3287646.0
2018-01-17 12:00:00,164.74,165.26,164.74,165.25,3103232.0,156.5016,156.9956,156.5016,156.9861,3103232.0
2018-01-17 13:00:00,165.25,165.56,165.18,165.32,2902085.0,156.9861,157.2806,156.9196,157.0526,2902085.0
2018-01-17 14:00:00,165.32,165.86,165.31,165.8,2954687.0,157.0526,157.5656,157.0431,157.5086,2954687.0
2018-01-17 15:00:00,165.79,166.04,165.65,165.78,5121924.0,157.4991,157.7366,157.3661,157.4896,5121924.0
2018-01-18 09:30:00,165.55,165.89,165.47,165.71,3433601.0,157.2711,157.5941,157.1951,157.4231,3433601.0
2018-01-18 10:00:00,165.71,165.81,165.13,165.53,4211222.0,157.4231,157.5181,156.8721,157.2521,4211222.0
2018-01-18 11:00:00,165.53,165.94,165.35,165.61,2689777.0,157.2521,157.6416,157.0811,157.3281,2689777.0
2018-01-18 12:00:00,165.6,166.03,165.57,165.9,1214944.0,157.3186,157.7271,157.2901,157.6036,1214944.0
2018-01-18 13:00:00,165.9,166.05,165.73,166.0,1397853.0,157.6036,157.7461,157.4421,157.6986,1397853.0
2018-01-18 14:00:00,166.0,166.2,165.93,166.08,1910995.0,157.6986,157.8886,157.6321,157.7746,1910995.0
2018-01-18 15:00:00,166.08,166.11,165.6,165.82,5341358.0,157.7746,157.8031,157.3186,157.5276,5341358.0
2018-01-19 09:30:00,166.32,166.61,165.96,166.04,3224948.0,158.0026,158.2781,157.6606,157.7366,3224948.0
2018-01-19 10:00:00,166.04,166.09,165.6,165.72,6648028.0,157.7366,157.7841,157.3186,157.4326,6648028.0
2018-01-19 11:00:00,165.73,166.11,165.53,165.84,2223116.0,157.4421,157.8031,157.2521,157.5466,2223116.0
2018-01-19 12:00:00,165.84,166.18,165.84,166.07,1181994.0,157.5466,157.8696,157.5466,157.7651,1181994.0
2018-01-19 13:00:00,166.07,166.15,165.96,166.03,969267.0,157.7651,157.8411,157.6606,157.7271,969267.0
2018-01-19 14:00:00,166.03,166.35,166.0,166.21,2197674.0,157.7271,158.0311,157.6986,157.8981,2197674.0
2018-01-19 15:00:00,166.22,166.41,166.14,166.34,4461160.0,157.9076,158.0881,157.8316,158.0216,4461160.0
2018-01-22 09:30:00,166.24,166.67,166.09,166.6,2625371.0,157.9266,158.3351,157.7841,158.2686,2625371.0
2018-01-22 10:00:00,166.59,167.41,166.52,167.16,4337173.0,158.2591,159.0381,158.1926,158.8006,4337173.0
2018-01-22 11:00:00,167.15,167.53,167.13,167.51,1709711.0,158.7911,159.1521,158.7721,159.1331,1709711.0
2018-01-22 12:00:00,167.5,167.77,167.42,167.63,2350012.0,159.1236,159.3801,159.0476,159.2471,2350012.0
2018-01-22 13:00:00,167.63,167.74,167.57,167.68,1174272.0,159.2471,159.3516,159.1901,159.2946,1174272.0
2018-01-22 14:00:00,167.68,167.7,167.42,167.52,1561220.0,159.2946,159.3136,159.0476,159.1426,1561220.0
2018-01-22 15:00:00,167.53,168.12,167.51,168.11,4423480.0,159.1521,159.7126,159.1331,159.7031,4423480.0
2018-01-23 09:30:00,168.64,169.23,168.55,168.82,5927332.0,160.2066,160.7671,160.1211,160.3776,5927332.0
2018-01-23 10:00:00,168.82,169.53,168.72,169.47,4240125.0,160.3776,161.0521,160.2826,160.9951,4240125.0
2018-01-23 11:00:00,169.47,169.61,169.16,169.23,2647942.0,160.9951,161.1281,160.7006,160.7671,2647942.0
2018-01-23 12:00:00,169.23,169.47,169.16,169.23,1596759.0,160.7671,160.9951,160.7006,160.7671,1596759.0
2018-01-23 13:00:00,169.24,169.59,169.18,169.57,2010567.0,160.7766,161.1091,160.7196,161.0901,2010567.0
2018-01-23 14:00:00,169.57,169.57,168.95,169.35,3061155.0,161.0901,161.0901,160.5011,160.8811,3061155.0
2018-01-23 15:00:00,169.36,169.66,169.23,169.49,5298579.0,160.8906,161.1756,160.7671,161.0141,5298579.0
2018-01-24 09:30:00,169.8,169.97,169.29,169.72,4594843.0,161.3086,161.4701,160.8241,161.2326,4594843.0
2018-01-24 10:00:00,169.72,170.24,169.6,169.73,6202653.0,161.2326,161.7266,161.1186,161.2421,6202653.0
2018-01-24 11:00:00,169.73,169.82,168.08,168.67,8943104.0,161.2421,161.3276,159.6746,160.2351,8943104.0
2018-01-24 12:00:00,168.67,168.81,167.91,168.28,4809902.0,160.2351,160.3681,159.5131,159.8646,4809902.0
2018-01-24 13:00:00,168.27,168.78,167.44,168.5,7281922.0,159.8551,160.3396,159.0666,160.0736,7281922.0
2018-01-24 14:00:00,168.51,169.15,168.43,168.9,3582069.0,160.0831,160.6911,160.0071,160.4536,3582069.0
2018-01-24 15:00:00,168.9,168.93,168.29,168.46,8140677.0,160.4536,160.4821,159.8741,160.0356,8140677.0
2018-01-25 09:30:00,169.55,169.63,168.16,168.33,5108082.0,161.0711,161.1471,159.7506,159.9121,5108082.0
2018-01-25 10:00:00,168.34,168.89,168.19,168.75,5121070.0,159.9216,160.4441,159.7791,160.3111,5121070.0
2018-01-25 11:00:00,168.75,169.31,168.67,169.25,2436124.0,160.3111,160.8431,160.2351,160.7861,2436124.0
2018-01-25 12:00:00,169.26,169.41,168.8,168.82,2033899.0,160.7956,160.9381,160.3586,160.3776,2033899.0
2018-01-25 13:00:00,168.82,169.11,168.57,169.01,1317661.0,160.3776,160.6531,160.1401,160.5581,1317661.0
2018-01-25 14:00:00,169.02,169.04,168.0,168.13,3958426.0,160.5676,160.5866,159.5986,159.7221,3958426.0
2018-01-25 15:00:00,168.13,168.45,167.81,168.35,5101757.0,159.7221,160.0261,159.4181,159.9311,5101757.0
2018-01-26 09:30:00,169.26,169.43,168.96,169.33,3123877.0,160.7956,160.9571,160.5106,160.8621,3123877.0
2018-01-26 10:00:00,169.32,169.87,169.07,169.74,2972905.0,160.8526,161.3751,160.6151,161.2516,2972905.0
2018-01-26 11:00:00,169.75,169.86,169.55,169.64,1597235.0,161.2611,161.3656,161.0711,161.1566,1597235.0
2018-01-26 12:00:00,169.63,169.82,169.49,169.72,1473594.0,161.1471,161.3276,161.0141,161.2326,1473594.0
2018-01-26 13:00:00,169.74,170.16,169.74,170.12,2271122.0,161.2516,161.6506,161.2516,161.6126,2271122.0
2018-01-26 14:00:00,170.12,170.3,169.93,170.17,1790389.0,161.6126,161.7836,161.4321,161.6601,1790389.0
2018-01-26 15:00:00,170.17,170.88,170.13,170.86,6922093.0,161.6601,162.3346,161.6221,162.3156,6922093.0
2018-01-29 09:30:00,170.54,170.73,170.02,170.61,3703073.0,162.0116,162.1921,161.5176,162.0781,3703073.0
2018-01-29 10:00:00,170.61,170.63,169.78,170.09,5066463.0,162.0781,162.0971,161.2896,161.5841,5066463.0
2018-01-29 11:00:00,170.08,170.59,169.76,170.37,3955819.0,161.5746,162.0591,161.2706,161.8501,3955819.0
2018-01-29 12:00:00,170.37,170.72,170.22,170.66,2333675.0,161.8501,162.1826,161.7076,162.1256,2333675.0
2018-01-29 13:00:00,170.67,170.91,170.5,170.59,1837826.0,162.1351,162.3631,161.9736,162.0591,1837826.0
2018-01-29 14:00:00,170.59,170.7,170.26,170.43,1846236.0,162.0591,162.1636,161.7456,161.9071,1846236.0
2018-01-29 15:00:00,170.43,170.56,169.74,170.09,6117637.0,161.9071,162.0306,161.2516,161.5841,6117637.0
2018-01-30 09:30:00,168.6,168.97,168.09,168.21,6027372.0,160.1686,160.5201,159.6841,159.7981,6027372.0
2018-01-30 10:00:00,168.2,169.12,167.82,169.07,7165998.0,159.7886,160.6626,159.4276,160.6151,7165998.0
2018-01-30 11:00:00,169.08,169.42,168.66,168.72,4605172.0,160.6246,160.9476,160.2256,160.2826,4605172.0
2018-01-30 12:00:00,168.72,168.93,168.37,168.56,2740250.0,160.2826,160.4821,159.9501,160.1306,2740250.0
2018-01-30 13:00:00,168.56,168.9,168.13,168.79,2826027.0,160.1306,160.4536,159.7221,160.3491,2826027.0
2018-01-30 14:00:00,168.79,169.07,168.39,168.46,3200788.0,160.3491,160.6151,159.9691,160.0356,3200788.0
2018-01-30 15:00:00,168.46,169.1,168.38,168.74,5255318.0,160.0356,160.6436,159.9596,160.3016,5255318.0
2018-01-31 09:30:00,169.67,169.99,169.6,169.73,2898248.0,161.1851,161.4891,161.1186,161.2421,2898248.0
2018-01-31 10:00:00,169.71,169.9,169.3,169.44,4519811.0,161.2231,161.4036,160.8336,160.9666,4519811.0
2018-01-31 11:00:00,169.45,169.5,168.94,168.96,3564525.0,160.9761,161.0236,160.4916,160.5106,3564525.0
2018-01-31 12:00:00,168.97,169.47,168.88,169.37,2785124.0,160.5201,160.9951,160.4346,160.9001,2785124.0
2018-01-31 13:00:00,169.36,169.64,169.32,169.38,3001035.0,160.8906,161.1566,160.8526,160.9096,3001035.0
2018-01-31 14:00:00,169.38,169.73,168.56,168.84,5267517.0,160.9096,161.2421,160.1306,160.3966,5267517.0
2018-01-31 15:00:00,168.84,169.51,168.34,169.32,7753797.0,160.3966,161.0331,159.9216,160.8526,7753797.0
2018-02-01 09:30:00,168.12,169.14,168.08,169.0,4394293.0,159.7126,160.6816,159.6746,160.5486,4394293.0
2018-02-01 10:00:00,168.98,169.57,168.76,169.43,4320527.0,160.5296,161.0901,160.3206,160.9571,4320527.0
2018-02-01 11:00:00,169.43,169.56,168.98,169.47,2454322.0,160.9571,161.0806,160.5296,160.9951,2454322.0
2018-02-01 12:00:00,169.48,169.58,169.24,169.46,1840791.0,161.0046,161.0996,160.7766,160.9856,1840791.0
2018-02-01 13:00:00,169.46,169.73,168.76,168.8,2919610.0,160.9856,161.2421,160.3206,160.3586,2919610.0
2018-02-01 14:00:00,168.8,168.95,168.15,168.8,4769111.0,160.3586,160.5011,159.7411,160.3586,4769111.0
2018-02-01 15:00:00,168.79,168.84,167.42,167.97,7783276.0,160.3491,160.3966,159.0476,159.5701,7783276.0
2018-02-02 09:30:00,167.34,167.7,166.25,166.59,7102543.0,158.9716,159.3136,157.9361,158.2591,7102543.0
2018-02-02 10:00:00,166.59,166.96,165.47,166.75,8774827.0,158.2591,158.6106,157.1951,158.4111,8774827.0
2018-02-02 11:00:00,166.75,166.99,166.05,166.08,3617122.0,158.4111,158.6391,157.7461,157.7746,3617122.0
2018-02-02 12:00:00,166.09,166.86,165.87,166.41,3518727.0,157.7841,158.5156,157.5751,158.0881,3518727.0
2018-02-02 13:00:00,166.4,166.47,165.7,166.05,4732889.0,158.0786,158.1451,157.4136,157.7461,4732889.0
2018-02-02 14:00:00,166.05,166.09,165.05,165.24,7274738.0,157.7461,157.7841,156.7961,156.9766,7274738.0
2018-02-02 15:00:00,165.24,165.55,164.47,164.56,15163111.0,156.9766,157.2711,156.2452,156.3307,15163111.0
2018-02-05 09:30:00,163.16,164.11,162.53,164.1,8751636.0,155.0007,155.9032,154.4022,155.8937,8751636.0
2018-02-05 10:00:00,164.1,165.75,163.74,165.04,9938290.0,155.8937,157.4611,155.5517,156.7866,9938290.0
2018-02-05 11:00:00,165.04,165.36,164.01,164.45,5166836.0,156.7866,157.0906,155.8082,156.2262,5166836.0
2018-02-05 12:00:00,164.44,164.49,163.43,163.92,5419098.0,156.2167,156.2642,155.2572,155.7227,5419098.0
2018-02-05 13:00:00,163.91,163.95,162.75,163.89,10691640.0,155.7132,155.7512,154.6112,155.6942,10691640.0
2018-02-05 14:00:00,163.9,163.93,161.1,161.32,11555769.0,155.7037,155.7322,153.0437,153.2527,11555769.0
2018-02-05 15:00:00,161.32,161.66,158.0,158.15,37461544.0,153.2527,153.5757,150.0987,150.2412,37461544.0
2018-02-06 09:30:00,155.99,160.66,155.1,159.35,18050947.0,148.1892,152.6257,147.3437,151.3812,18050947.0
2018-02-06 10:00:00,159.38,160.68,156.35,158.11,20997305.0,151.4097,152.6447,148.5312,150.2032,20997305.0
2018-02-06 11:00:00,158.12,158.78,156.95,158.2,12872761.0,150.2127,150.8397,149.1012,150.2887,12872761.0
2018-02-06 12:00:00,158.2,160.54,158.2,159.77,12110874.0,150.2887,152.5117,150.2887,151.7802,12110874.0
2018-02-06 13:00:00,159.77,160.03,158.18,158.35,8164434.0,151.7802,152.0272,150.2697,150.4312,8164434.0
2018-02-06 14:00:00,158.35,160.89,157.84,160.73,10434062.0,150.4312,152.8442,149.9467,152.6922,10434062.0
2018-02-06 15:00:00,160.73,162.51,160.61,162.31,15547069.0,152.6922,154.3832,152.5782,154.1932,15547069.0
2018-02-07 09:30:00,161.79,162.35,161.24,162.18,12765068.0,153.6992,154.2312,153.1767,154.0697,12765068.0
2018-02-07 10:00:00,162.17,162.97,161.93,162.86,10238760.0,154.0602,154.8202,153.8322,154.7157,10238760.0
2018-02-07 11:00:00,162.87,163.55,162.55,162.93,6452561.0,154.7252,155.3712,154.4212,154.7822,6452561.0
2018-02-07 12:00:00,162.93,163.0,161.45,161.6,5774403.0,154.7822,154.8487,153.3762,153.5187,5774403.0
2018-02-07 13:00:00,161.6,161.98,160.28,161.68,9500160.0,153.5187,153.8797,152.2647,153.5947,9500160.0
2018-02-07 14:00:00,161.7,161.91,160.26,160.89,6818103.0,153.6137,153.8132,152.2457,152.8442,6818103.0
2018-02-07 15:00:00,160.89,162.03,160.2,160.21,10921499.0,152.8442,153.9272,152.1887,152.1982,10921499.0
2018-02-08 09:30:00,160.69,160.8,159.4,159.93,6034808.0,152.6542,152.7587,151.4287,151.9322,6034808.0
2018-02-08 10:00:00,159.91,160.36,157.62,158.19,12757469.0,151.9132,152.3407,149.7377,150.2792,12757469.0
2018-02-08 11:00:00,158.21,158.84,157.26,158.2,9407251.0,150.2982,150.8967,149.3957,150.2887,9407251.0
2018-02-08 12:00:00,158.19,158.53,155.58,156.32,10161015.0,150.2792,150.6022,147.7997,148.5027,10161015.0
2018-02-08 13:00:00,156.33,158.14,155.95,157.81,9372343.0,148.5122,150.2317,148.1512,149.9182,9372343.0
2018-02-08 14:00:00,157.79,158.0,155.98,156.36,6884160.0,149.8992,150.0987,148.1797,148.5407,6884160.0
2018-02-08 15:00:00,156.39,156.98,153.47,153.47,18476820.0,148.5692,149.1297,145.7952,145.7952,18476820.0
2018-02-09 09:30:00,155.65,156.46,154.7,155.9,8546673.0,147.8662,148.6357,146.9637,148.1037,8546673.0
2018-02-09 10:00:00,155.89,156.33,153.07,154.22,13158587.0,148.0942,148.5122,145.4152,146.5077,13158587.0
2018-02-09 11:00:00,154.21,155.12,152.96,153.02,8097097.0,146.4982,147.3627,145.3107,145.3677,8097097.0
2018-02-09 12:00:00,153.01,153.25,150.27,152.45,14073674.0,145.3582,145.5862,142.7553,144.8262,14073674.0
2018-02-09 13:00:00,152.4,152.89,150.12,152.17,12525183.0,144.7788,145.2442,142.6128,144.5603,12525183.0
2018-02-09 14:00:00,152.17,155.72,152.1,154.35,16664427.0,144.5603,147.9327,144.4938,146.6312,16664427.0
2018-02-09 15:00:00,154.34,157.24,152.98,156.1,19211252.0,146.6217,149.3767,145.3297,148.2937,19211252.0
2018-02-12 09:30:00,157.63,158.69,157.59,157.71,8738365.0,149.7472,150.7542,149.7092,149.8232,8738365.0
2018-02-12 10:00:00,157.72,158.49,156.46,157.68,9321341.0,149.8327,150.5642,148.6357,149.7947,9321341.0
2018-02-12 11:00:00,157.68,158.95,157.37,158.94,6246339.0,149.7947,151.0012,149.5002,150.9917,6246339.0
2018-02-12 12:00:00,158.94,159.26,158.46,158.72,4066536.0,150.9917,151.2957,150.5357,150.7827,4066536.0
2018-02-12 13:00:00,158.72,159.4,158.24,159.29,5617643.0,150.7827,151.4287,150.3267,151.3242,5617643.0
2018-02-12 14:00:00,159.29,159.64,158.79,159.25,4684923.0,151.3242,151.6567,150.8492,151.2862,4684923.0
2018-02-12 15:00:00,159.26,159.95,158.49,158.93,10995288.0,151.2957,151.9512,150.5642,150.9822,10995288.0
2018-02-13 09:30:00,157.96,158.67,157.71,158.36,4292410.0,150.0607,150.7352,149.8232,150.4407,4292410.0
2018-02-13 10:00:00,158.35,159.29,158.34,159.04,5287705.0,150.4312,151.3242,150.4217,151.0867,5287705.0
2018-02-13 11:00:00,159.04,159.11,158.44,158.92,2906313.0,151.0867,151.1532,150.5167,150.9727,2906313.0
2018-02-13 12:00:00,158.93,159.11,158.41,158.57,1851933.0,150.9822,151.1532,150.4882,150.6402,1851933.0
2018-02-13 13:00:00,158.58,159.7,158.57,159.5,3255371.0,150.6497,151.7137,150.6402,151.5237,3255371.0
2018-02-13 14:00:00,159.5,159.93,159.37,159.77,2599200.0,151.5237,151.9322,151.4002,151.7802,2599200.0
2018-02-13 15:00:00,159.76,160.01,159.43,159.64,6632593.0,151.7707,152.0082,151.4572,151.6567,6632593.0
2018-02-14 09:30:00,158.84,160.15,158.0,159.47,6689938.0,150.8967,152.1412,150.0987,151.4952,6689938.0
2018-02-14 10:00:00,159.49,161.38,159.38,160.99,8951772.0,151.5142,153.3097,151.4097,152.9392,8951772.0
2018-02-14 11:00:00,160.99,161.7,160.77,160.96,4645230.0,152.9392,153.6137,152.7302,152.9107,4645230.0
2018-02-14 12:00:00,160.97,161.86,160.68,161.77,4830256.0,152.9202,153.7657,152.6447,153.6802,4830256.0
2018-02-14 13:00:00,161.77,162.3,161.72,162.11,4783560.0,153.6802,154.1837,153.6327,154.0032,4783560.0
2018-02-14 14:00:00,162.11,162.48,162.04,162.31,3382252.0,154.0032,154.3547,153.9367,154.1932,3382252.0
2018-02-14 15:00:00,162.32,162.93,162.32,162.71,8247746.0,154.2027,154.7822,154.2027,154.5732,8247746.0
2018-02-15 09:30:00,164.1,164.53,163.26,164.48,4614029.0,155.8937,156.3022,155.0957,156.2547,4614029.0
2018-02-15 10:00:00,164.48,164.51,162.7,162.74,8288411.0,156.2547,156.2832,154.5637,154.6017,8288411.0
2018-02-15 11:00:00,162.74,164.27,162.45,164.12,5872338.0,154.6017,156.0552,154.3262,155.9127,5872338.0
2018-02-15 12:00:00,164.11,164.65,163.88,164.62,3075210.0,155.9032,156.4161,155.6847,156.3876,3075210.0
2018-02-15 13:00:00,164.63,165.2,164.51,164.84,5330452.0,156.3971,156.9386,156.2832,156.5966,5330452.0
2018-02-15 14:00:00,164.85,165.36,164.72,165.14,4328897.0,156.6061,157.0906,156.4826,156.8816,4328897.0
2018-02-15 15:00:00,165.15,165.66,165.03,165.66,8116111.0,156.8911,157.3756,156.7771,157.3756,8116111.0
2018-02-16 09:30:00,165.21,166.25,165.16,165.74,4601540.0,156.9481,157.9361,156.9006,157.4516,4601540.0
2018-02-16 10:00:00,165.77,166.42,165.3,165.95,6761070.0,157.4801,158.0976,157.0336,157.6511,6761070.0
2018-02-16 11:00:00,165.96,166.47,165.85,166.37,3370667.0,157.6606,158.1451,157.5561,158.0501,3370667.0
2018-02-16 12:00:00,166.37,166.76,165.89,166.24,4828977.0,158.0501,158.4206,157.5941,157.9266,4828977.0
2018-02-16 13:00:00,166.25,166.4,164.99,165.36,6153482.0,157.9361,158.0786,156.7391,157.0906,6153482.0
2018-02-16 14:00:00,165.37,165.68,164.67,165.55,6085775.0,157.1001,157.3946,156.4351,157.2711,6085775.0
2018-02-16 15:00:00,165.56,165.78,164.99,165.03,7783350.0,157.2806,157.4896,156.7391,156.7771,7783350.0
2018-02-20 09:30:00,164.36,165.59,164.31,165.18,3801538.0,156.1407,157.3091,156.0932,156.9196,3801538.0
2018-02-20 10:00:00,165.18,165.91,165.09,165.47,4015379.0,156.9196,157.6131,156.8341,157.1951,4015379.0
2018-02-20 11:00:00,165.46,166.58,165.4,166.54,3141020.0,157.1856,158.2496,157.1286,158.2116,3141020.0
2018-02-20 12:00:00,166.54,166.68,166.36,166.6,2059880.0,158.2116,158.3446,158.0406,158.2686,2059880.0
2018-02-20 13:00:00,166.59,166.66,166.02,166.56,2861087.0,158.2591,158.3256,157.7176,158.2306,2861087.0
2018-02-20 14:00:00,166.57,166.61,165.29,165.38,3223644.0,158.2401,158.2781,157.0241,157.1096,3223644.0
2018-02-20 15:00:00,165.39,165.57,164.44,165.24,7673748.0,157.1191,157.2901,156.2167,156.9766,7673748.0
2018-02-21 09:30:00,166.05,166.44,165.8,166.2,3058157.0,157.7461,158.1166,157.5086,157.8886,3058157.0
2018-02-21 10:00:00,166.2,166.76,165.96,166.66,3163851.0,157.8886,158.4206,157.6606,158.3256,3163851.0
2018-02-21 11:00:00,166.67,167.16,166.44,166.73,2349323.0,158.3351,158.8006,158.1166,158.3921,2349323.0
2018-02-21 12:00:00,166.73,166.83,166.32,166.64,1847579.0,158.3921,158.4871,158.0026,158.3066,1847579.0
2018-02-21 13:00:00,166.64,166.84,166.53,166.74,1409474.0,158.3066,158.4966,158.2021,158.4016,1409474.0
2018-02-21 14:00:00,166.74,167.72,166.51,166.81,7468965.0,158.4016,159.3326,158.1831,158.4681,7468965.0
2018-02-21 15:00:00,166.81,166.83,164.73,164.74,10623844.0,158.4681,158.4871,156.4921,156.5016,10623844.0
2018-02-22 09:30:00,165.54,166.17,165.23,165.48,3478213.0,157.2616,157.8601,156.9671,157.2046,3478213.0
2018-02-22 10:00:00,165.49,166.35,165.2,165.89,4214597.0,157.2141,158.0311,156.9386,157.5941,4214597.0
2018-02-22 11:00:00,165.89,166.42,165.81,166.22,2631879.0,157.5941,158.0976,157.5181,157.9076,2631879.0
2018-02-22 12:00:00,166.21,166.38,165.16,165.4,2743590.0,157.8981,158.0596,156.9006,157.1286,2743590.0
2018-02-22 13:00:00,165.4,165.66,164.52,165.08,4463495.0,157.1286,157.3756,156.2927,156.8246,4463495.0
2018-02-22 14:00:00,165.08,165.65,164.63,164.72,2863772.0,156.8246,157.3661,156.3971,156.4826,2863772.0
2018-02-22 15:00:00,164.72,165.21,164.37,164.85,6485991.0,156.4826,156.9481,156.1502,156.6061,6485991.0
2018-02-23 09:30:00,166.06,166.3,165.7,165.99,2749824.0,157.7556,157.9836,157.4136,157.6891,2749824.0
2018-02-23 10:00:00,165.99,166.15,165.45,166.06,3098334.0,157.6891,157.8411,157.1761,157.7556,3098334.0
2018-02-23 11:00:00,166.08,166.67,166.04,166.61,3277426.0,157.7746,158.3351,157.7366,158.2781,3277426.0
2018-02-23 12:00:00,166.61,166.73,166.41,166.63,2660798.0,158.2781,158.3921,158.0881,158.2971,2660798.0
2018-02-23 13:00:00,166.63,166.84,166.33,166.81,1887881.0,158.2971,158.4966,158.0121,158.4681,1887881.0
2018-02-23 14:00:00,166.81,167.59,166.64,167.51,3912230.0,158.4681,159.2091,158.3066,159.1331,3912230.0
2018-02-23 15:00:00,167.5,168.13,167.5,168.12,11181612.0,159.1236,159.7221,159.1236,159.7126,11181612.0
2018-02-26 09:30:00,168.9,169.67,168.82,169.52,4226739.0,160.4536,161.1851,160.3776,161.0426,4226739.0
2018-02-26 10:00:00,169.52,169.71,168.92,169.11,4556118.0,161.0426,161.2231,160.4726,160.6531,4556118.0
2018-02-26 11:00:00,169.11,169.71,168.97,169.53,3649340.0,160.6531,161.2231,160.5201,161.0521,3649340.0
2018-02-26 12:00:00,169.52,169.85,169.49,169.8,2432189.0,161.0426,161.3561,161.0141,161.3086,2432189.0
2018-02-26 13:00:00,169.8,169.91,169.7,169.83,1731159.0,161.3086,161.4131,161.2136,161.3371,1731159.0
2018-02-26 14:00:00,169.84,170.16,169.84,169.96,3022911.0,161.3466,161.6506,161.3466,161.4606,3022911.0
2018-02-26 15:00:00,169.96,170.36,169.91,170.35,6716544.0,161.4606,161.8406,161.4131,161.8311,6716544.0
2018-02-27 09:30:00,170.41,170.52,169.71,169.82,3444893.0,161.8881,161.9926,161.2231,161.3276,3444893.0
2018-02-27 10:00:00,169.82,170.73,169.27,169.45,6279415.0,161.3276,162.1921,160.8051,160.9761,6279415.0
2018-02-27 11:00:00,169.45,169.86,168.94,168.96,6165051.0,160.9761,161.3656,160.4916,160.5106,6165051.0
2018-02-27 12:00:00,168.97,169.52,168.4,169.51,4683855.0,160.5201,161.0426,159.9786,161.0331,4683855.0
2018-02-27 13:00:00,169.5,169.63,169.05,169.16,3651265.0,161.0236,161.1471,160.5961,160.7006,3651265.0
2018-02-27 14:00:00,169.18,169.43,168.82,169.09,4349776.0,160.7196,160.9571,160.3776,160.6341,4349776.0
2018-02-27 15:00:00,169.07,169.22,168.21,168.22,7204449.0,160.6151,160.7576,159.7981,159.8076,7204449.0
2018-02-28 09:30:00,169.2,169.52,168.74,169.52,2649825.0,160.7386,161.0426,160.3016,161.0426,2649825.0
2018-02-28 10:00:00,169.52,169.64,168.4,168.69,4065643.0,161.0426,161.1566,159.9786,160.2541,4065643.0
2018-02-28 11:00:00,168.7,168.88,167.92,168.54,4838703.0,160.2636,160.4346,159.5226,160.1116,4838703.0
2018-02-28 12:00:00,168.53,169.23,168.3,169.12,2699293.0,160.1021,160.7671,159.8836,160.6626,2699293.0
2018-02-28 13:00:00,169.1,169.63,168.94,169.61,3467047.0,160.6436,161.1471,160.4916,161.1281,3467047.0
2018-02-28 14:00:00,169.6,169.8,168.54,168.63,4451035.0,161.1186,161.3086,160.1116,160.1971,4451035.0
2018-02-28 15:00:00,168.63,168.74,167.1,167.1,11061636.0,160.1971,160.3016,158.7436,158.7436,11061636.0
2018-03-01 09:30:00,167.29,167.86,165.72,165.88,7291180.0,158.9241,159.4656,157.4326,157.5846,7291180.0
2018-03-01 10:00:00,165.89,168.07,165.61,166.58,11908598.0,157.5941,159.6651,157.3281,158.2496,11908598.0
2018-03-01 11:00:00,166.57,167.5,166.46,167.22,4659846.0,158.2401,159.1236,158.1356,158.8576,4659846.0
2018-03-01 12:00:00,167.24,167.28,165.75,165.88,4887544.0,158.8766,158.9146,157.4611,157.5846,4887544.0
2018-03-01 13:00:00,165.85,165.85,163.8,163.81,8787410.0,157.5561,157.5561,155.6087,155.6182,8787410.0
2018-03-01 14:00:00,163.82,164.5,163.0,164.28,10592517.0,155.6277,156.2737,154.8487,156.0647,10592517.0
2018-03-01 15:00:00,164.27,165.41,163.72,164.54,11716679.0,156.0552,157.1381,155.5327,156.3117,11716679.0
2018-03-02 09:30:00,162.62,163.37,161.96,162.92,7918591.0,154.4877,155.2002,153.8607,154.7727,7918591.0
2018-03-02 10:00:00,162.93,163.96,162.48,163.35,7276401.0,154.7822,155.7607,154.3547,155.1812,7276401.0
2018-03-02 11:00:00,163.34,164.75,163.09,164.74,7129275.0,155.1717,156.5111,154.9342,156.5016,7129275.0
2018-03-02 12:00:00,164.74,165.3,164.33,165.13,4327373.0,156.5016,157.0336,156.1122,156.8721,4327373.0
2018-03-02 13:00:00,165.11,165.2,163.76,164.37,6931896.0,156.8531,156.9386,155.5707,156.1502,6931896.0
2018-03-02 14:00:00,164.37,165.42,164.37,164.84,3989149.0,156.1502,157.1476,156.1502,156.5966,3989149.0
2018-03-02 15:00:00,164.84,166.28,164.45,165.98,9448357.0,156.5966,157.9646,156.2262,157.6796,9448357.0
2018-03-05 09:30:00,165.26,165.74,164.79,165.18,4137337.0,156.9956,157.4516,156.5491,156.9196,4137337.0
2018-03-05 10:00:00,165.18,166.23,164.59,166.19,5361184.0,156.9196,157.9171,156.3592,157.8791,5361184.0
2018-03-05 11:00:00,166.21,167.46,166.13,167.38,5185245.0,157.8981,159.0856,157.8221,159.0096,5185245.0
2018-03-05 12:00:00,167.37,167.74,167.09,167.71,4222616.0,159.0001,159.3516,158.7341,159.3231,4222616.0
2018-03-05 13:00:00,167.73,168.07,167.33,167.66,3331263.0,159.3421,159.6651,158.9621,159.2756,3331263.0
2018-03-05 14:00:00,167.66,168.09,166.99,168.07,3256133.0,159.2756,159.6841,158.6391,159.6651,3256133.0
2018-03-05 15:00:00,168.06,168.26,167.73,167.78,5496786.0,159.6556,159.8456,159.3421,159.3896,5496786.0
2018-03-06 09:30:00,168.62,168.98,168.12,168.86,3947266.0,160.1876,160.5296,159.7126,160.4156,3947266.0
2018-03-06 10:00:00,168.86,169.11,167.87,167.96,4438801.0,160.4156,160.6531,159.4751,159.5606,4438801.0
2018-03-06 11:00:00,167.97,168.24,167.48,168.23,3351616.0,159.5701,159.8266,159.1046,159.8171,3351616.0
2018-03-06 12:00:00,168.22,168.71,167.92,168.7,2179740.0,159.8076,160.2731,159.5226,160.2636,2179740.0
2018-03-06 13:00:00,168.7,168.83,168.03,168.18,2779253.0,160.2636,160.3871,159.6271,159.7696,2779253.0
2018-03-06 14:00:00,168.17,168.7,167.98,168.51,2623547.0,159.7601,160.2636,159.5796,160.0831,2623547.0
2018-03-06 15:00:00,168.52,168.56,168.12,168.52,4155440.0,160.0926,160.1306,159.7126,160.0926,4155440.0
2018-03-07 09:30:00,167.26,168.13,167.1,167.59,3501180.0,158.8956,159.7221,158.7436,159.2091,3501180.0
2018-03-07 10:00:00,167.58,168.6,167.42,168.45,4284779.0,159.1996,160.1686,159.0476,160.0261,4284779.0
2018-03-07 11:00:00,168.43,168.46,167.41,167.42,2745448.0,160.0071,160.0356,159.0381,159.0476,2745448.0
2018-03-07 12:00:00,167.42,167.9,166.96,167.83,3173367.0,159.0476,159.5036,158.6106,159.4371,3173367.0
2018-03-07 13:00:00,167.81,168.24,167.32,168.13,2659660.0,159.4181,159.8266,158.9526,159.7221,2659660.0
2018-03-07 14:00:00,168.11,168.56,167.92,168.31,2883724.0,159.7031,160.1306,159.5226,159.8931,2883724.0
2018-03-07 15:00:00,168.3,169.07,168.25,168.91,4830938.0,159.8836,160.6151,159.8361,160.4631,4830938.0
2018-03-08 09:30:00,169.54,169.91,169.42,169.54,3390751.0,161.0616,161.4131,160.9476,161.0616,3390751.0
2018-03-08 10:00:00,169.53,169.76,169.19,169.4,2935696.0,161.0521,161.2706,160.7291,160.9286,2935696.0
2018-03-08 11:00:00,169.41,169.98,169.31,169.74,2567391.0,160.9381,161.4796,160.8431,161.2516,2567391.0
2018-03-08 12:00:00,169.73,169.8,169.25,169.6,2552663.0,161.2421,161.3086,160.7861,161.1186,2552663.0
2018-03-08 13:00:00,169.61,169.73,168.95,169.3,1897538.0,161.1281,161.2421,160.5011,160.8336,1897538.0
2018-03-08 14:00:00,169.31,169.79,169.01,169.73,2580597.0,160.8431,161.2991,160.5581,161.2421,2580597.0
2018-03-08 15:00:00,169.72,169.96,169.13,169.84,5841372.0,161.2326,161.4606,160.6721,161.3466,5841372.0
2018-03-09 09:30:00,171.1,171.25,170.82,171.16,4402542.0,162.5436,162.6861,162.2776,162.6006,4402542.0
2018-03-09 10:00:00,171.16,171.98,171.1,171.78,5276707.0,162.6006,163.3796,162.5436,163.1896,5276707.0
2018-03-09 11:00:00,171.79,172.13,171.74,172.09,2977822.0,163.1991,163.5221,163.1516,163.4841,2977822.0
2018-03-09 12:00:00,172.09,172.47,172.09,172.26,2315661.0,163.4841,163.8451,163.4841,163.6456,2315661.0
2018-03-09 13:00:00,172.27,172.55,172.27,172.51,2374258.0,163.6551,163.9211,163.6551,163.8831,2374258.0
2018-03-09 14:00:00,172.52,172.73,172.38,172.66,2907603.0,163.8926,164.0921,163.7596,164.0256,2907603.0
2018-03-09 15:00:00,172.66,173.1,172.58,173.1,7199386.0,164.0256,164.4436,163.9496,164.4436,7199386.0
2018-03-12 09:30:00,173.63,174.11,173.44,173.98,2918929.0,164.9471,165.4031,164.7666,165.2796,2918929.0
2018-03-12 10:00:00,173.99,174.23,173.68,173.69,3619642.0,165.2891,165.5171,164.9946,165.0041,3619642.0
2018-03-12 11:00:00,173.7,174.09,173.28,174.05,3914381.0,165.0136,165.3841,164.6146,165.3461,3914381.0
2018-03-12 12:00:00,174.05,174.35,174.0,174.17,2560311.0,165.3461,165.6311,165.2986,165.4601,2560311.0
2018-03-12 13:00:00,174.17,174.48,174.01,174.01,2570871.0,165.4601,165.7546,165.3081,165.3081,2570871.0
2018-03-12 14:00:00,174.01,174.2,173.6,173.9,3982730.0,165.3081,165.4886,164.9186,165.2036,3982730.0
2018-03-12 15:00:00,173.89,174.43,173.84,173.87,6682307.0,165.1941,165.7071,165.1466,165.1751,6682307.0
2018-03-13 09:30:00,174.78,175.21,174.7,174.79,3517605.0,166.0396,166.4481,165.9636,166.0491,3517605.0
2018-03-13 10:00:00,174.8,175.06,173.85,173.88,4508061.0,166.0586,166.3056,165.1561,165.1846,4508061.0
2018-03-13 11:00:00,173.89,173.91,172.72,173.02,7070374.0,165.1941,165.2131,164.0826,164.3676,7070374.0
2018-03-13 12:00:00,173.02,173.09,171.96,172.94,5659177.0,164.3676,164.4341,163.3606,164.2916,5659177.0
2018-03-13 13:00:00,172.94,173.28,172.56,172.6,3713520.0,164.2916,164.6146,163.9306,163.9686,3713520.0
2018-03-13 14:00:00,172.61,172.82,171.89,172.18,4740845.0,163.9781,164.1776,163.2941,163.5696,4740845.0
2018-03-13 15:00:00,172.19,172.41,171.26,171.77,7979929.0,163.5791,163.7881,162.6956,163.1801,7979929.0
2018-03-14 09:30:00,172.58,172.74,171.87,172.12,2956932.0,163.9496,164.1016,163.2751,163.5126,2956932.0
2018-03-14 10:00:00,172.13,172.64,171.71,172.3,4471793.0,163.5221,164.0066,163.1231,163.6836,4471793.0
2018-03-14 11:00:00,172.3,172.4,170.96,171.25,4558745.0,163.6836,163.7786,162.4106,162.6861,4558745.0
2018-03-14 12:00:00,171.26,172.08,170.93,171.84,3658269.0,162.6956,163.4746,162.3821,163.2466,3658269.0
2018-03-14 13:00:00,171.81,172.66,171.43,172.36,4036649.0,163.2181,164.0256,162.8571,163.7406,4036649.0
2018-03-14 14:00:00,172.36,172.46,171.3,171.84,4473914.0,163.7406,163.8356,162.7336,163.2466,4473914.0
2018-03-14 15:00:00,171.84,171.88,171.31,171.69,4944519.0,163.2466,163.2846,162.7431,163.1041,4944519.0
2018-03-15 09:30:00,171.85,171.91,171.03,171.45,2612576.0,163.2561,163.3131,162.4771,162.8761,2612576.0
2018-03-15 10:00:00,171.45,172.1,171.45,172.0,3344153.0,162.8761,163.4936,162.8761,163.3986,3344153.0
2018-03-15 11:00:00,172.02,172.53,171.95,172.09,3591708.0,163.4176,163.9021,163.3511,163.4841,3591708.0
2018-03-15 12:00:00,172.12,172.18,171.63,171.84,2290487.0,163.5126,163.5696,163.0471,163.2466,2290487.0
2018-03-15 13:00:00,171.84,171.94,171.0,171.01,2849687.0,163.2466,163.3416,162.4486,162.4581,2849687.0
2018-03-15 14:00:00,171.01,171.53,170.9,171.51,2671505.0,162.4581,162.9521,162.3536,162.9331,2671505.0
2018-03-15 15:00:00,171.5,171.7,171.26,171.43,3790871.0,162.9236,163.1136,162.6956,162.8571,3790871.0
2018-03-16 09:30:00,171.74,172.2,171.7,172.03,2532482.0,163.1516,163.5886,163.1136,163.4271,2532482.0
2018-03-16 10:00:00,172.03,172.19,171.69,171.96,2727545.0,163.4271,163.5791,163.1041,163.3606,2727545.0
2018-03-16 11:00:00,171.95,172.08,170.93,171.02,2951358.0,163.3511,163.4746,162.3821,162.4676,2951358.0
2018-03-16 12:00:00,171.02,171.47,170.99,171.45,2114597.0,162.4676,162.8951,162.4391,162.8761,2114597.0
2018-03-16 13:00:00,171.44,171.54,171.03,171.14,1403185.0,162.8666,162.9616,162.4771,162.5816,1403185.0
2018-03-16 14:00:00,171.16,171.35,171.03,171.19,1227609.0,162.6006,162.7811,162.4771,162.6291,1227609.0
2018-03-16 15:00:00,171.19,171.52,171.02,171.05,5476954.0,162.6291,162.9426,162.4676,162.4961,5476954.0
2018-03-19 09:30:00,169.18,169.22,168.47,168.85,5900965.0,160.9856,161.0237,160.31,160.6716,5900965.0
2018-03-19 10:00:00,168.84,168.96,167.61,167.74,8318941.0,160.6621,160.7763,159.4916,159.6154,8318941.0
2018-03-19 11:00:00,167.73,167.8,166.1,166.25,7534198.0,159.6058,159.6724,158.0548,158.1975,7534198.0
2018-03-19 12:00:00,166.24,166.87,165.96,166.57,6684693.0,158.188,158.7875,157.9216,158.502,6684693.0
2018-03-19 13:00:00,166.54,166.63,165.75,166.38,6446074.0,158.4735,158.5591,157.7217,158.3212,6446074.0
2018-03-19 14:00:00,166.38,166.71,165.63,166.38,5745042.0,158.3212,158.6352,157.6076,158.3212,5745042.0
2018-03-19 15:00:00,166.39,167.23,166.09,167.15,7835913.0,158.3307,159.1301,158.0453,159.0539,7835913.0
2018-03-20 09:30:00,167.09,167.97,167.09,167.44,5012602.0,158.9968,159.8342,158.9968,159.3299,5012602.0
2018-03-20 10:00:00,167.44,167.92,166.95,167.75,5015987.0,159.3299,159.7866,158.8636,159.6249,5015987.0
2018-03-20 11:00:00,167.76,167.85,166.61,166.99,3619540.0,159.6344,159.72,158.5401,158.9017,3619540.0
2018-03-20 12:00:00,166.99,167.84,166.84,167.41,2728926.0,158.9017,159.7105,158.7589,159.3013,2728926.0
2018-03-20 13:00:00,167.41,167.5,166.88,166.99,2495556.0,159.3013,159.387,158.797,158.9017,2495556.0
2018-03-20 14:00:00,167.0,167.77,166.88,167.73,2548532.0,158.9112,159.6439,158.797,159.6058,2548532.0
2018-03-20 15:00:00,167.73,168.04,167.46,167.64,5221343.0,159.6058,159.9008,159.3489,159.5202,5221343.0
2018-03-21 09:30:00,167.23,167.58,167.02,167.41,2520247.0,159.1301,159.4631,158.9302,159.3013,2520247.0
2018-03-21 10:00:00,167.42,167.99,167.32,167.45,3858309.0,159.3109,159.8532,159.2157,159.3394,3858309.0
2018-03-21 11:00:00,167.45,168.22,167.35,168.04,2071748.0,159.3394,160.0721,159.2442,159.9008,2071748.0
2018-03-21 12:00:00,168.03,168.24,167.91,168.2,1255129.0,159.8913,160.0911,159.7771,160.0531,1255129.0
2018-03-21 13:00:00,168.21,168.24,167.72,167.94,1788445.0,160.0626,160.0911,159.5963,159.8057,1788445.0
2018-03-21 14:00:00,167.95,168.76,166.19,166.82,11675804.0,159.8152,160.5859,158.1404,158.7399,11675804.0
2018-03-21 15:00:00,166.82,167.72,166.74,166.85,8887638.0,158.7399,159.5963,158.6638,158.7685,8887638.0
2018-03-22 09:30:00,164.7,165.48,164.36,165.04,5613165.0,156.7226,157.4648,156.3991,157.0461,5613165.0
2018-03-22 10:00:00,165.02,165.77,163.85,164.17,6324434.0,157.0271,157.7408,155.9138,156.2183,6324434.0
2018-03-22 11:00:00,164.16,164.48,163.13,163.55,6406352.0,156.2088,156.5133,155.2286,155.6283,6406352.0
2018-03-22 12:00:00,163.55,164.83,163.29,164.4,8331201.0,155.6283,156.8463,155.3809,156.4371,8331201.0
2018-03-22 13:00:00,164.38,165.38,163.86,165.08,4976571.0,156.4181,157.3697,155.9233,157.0842,4976571.0
2018-03-22 14:00:00,165.07,165.17,163.94,164.06,4484719.0,157.0747,157.1698,155.9994,156.1136,4484719.0
2018-03-22 15:00:00,164.06,164.44,162.59,162.66,10761748.0,156.1136,156.4752,154.7148,154.7814,10761748.0
2018-03-23 09:30:00,162.62,163.3,161.61,162.43,6058270.0,154.7433,155.3904,153.7823,154.5625,6058270.0
2018-03-23 10:00:00,162.44,163.13,161.89,163.09,7336881.0,154.5721,155.2286,154.0487,155.1906,7336881.0
2018-03-23 11:00:00,163.07,163.22,160.92,160.97,6032914.0,155.1715,155.3143,153.1257,153.1733,6032914.0
2018-03-23 12:00:00,160.97,161.83,160.94,161.07,4690752.0,153.1733,153.9916,153.1447,153.2684,4690752.0
2018-03-23 13:00:00,161.06,162.67,160.81,162.51,6313975.0,153.2589,154.7909,153.021,154.6387,6313975.0
2018-03-23 14:00:00,162.5,162.7,159.96,160.06,7793482.0,154.6292,154.8195,152.2122,152.3073,7793482.0
2018-03-23 15:00:00,160.04,160.55,158.44,158.44,20377162.0,152.2883,152.7736,150.7658,150.7658,20377162.0
2018-03-26 09:30:00,161.67,162.31,161.66,161.93,6861163.0,153.8394,154.4484,153.8298,154.0868,6861163.0
2018-03-26 10:00:00,161.91,162.2,160.52,160.79,8317393.0,154.0677,154.3437,152.7451,153.002,8317393.0
2018-03-26 11:00:00,160.8,161.05,159.16,160.7,6716959.0,153.0115,153.2494,151.4509,152.9163,6716959.0
2018-03-26 12:00:00,160.7,161.61,160.26,161.09,4452635.0,152.9163,153.7823,152.4977,153.2874,4452635.0
2018-03-26 13:00:00,161.08,162.13,161.04,161.57,3872699.0,153.2779,154.2771,153.2399,153.7442,3872699.0
2018-03-26 14:00:00,161.58,163.38,161.51,162.96,5617371.0,153.7537,155.4665,153.6871,155.0669,5617371.0
2018-03-26 15:00:00,162.97,164.6,162.9,164.41,8033975.0,155.0764,156.6274,155.0098,156.4466,8033975.0
2018-03-27 09:30:00,165.6,165.62,164.5,165.15,5173964.0,157.579,157.598,156.5323,157.1508,5173964.0
2018-03-27 10:00:00,165.16,165.42,164.15,164.3,6043365.0,157.1603,157.4077,156.1992,156.342,6043365.0
2018-03-27 11:00:00,164.29,165.21,163.88,164.88,3871780.0,156.3325,157.2079,155.9423,156.8939,3871780.0
2018-03-27 12:00:00,164.89,165.02,163.21,163.8,4349618.0,156.9034,157.0271,155.3048,155.8662,4349618.0
2018-03-27 13:00:00,163.82,164.14,162.18,162.6,5172662.0,155.8852,156.1897,154.3247,154.7243,5172662.0
2018-03-27 14:00:00,162.61,162.61,160.87,160.95,8866446.0,154.7338,154.7338,153.0781,153.1542,8866446.0
2018-03-27 15:00:00,160.96,161.01,157.68,158.99,23268141.0,153.1637,153.2113,150.0426,151.2892,23268141.0
2018-03-28 09:30:00,158.21,158.93,156.59,158.6,11905403.0,150.5469,151.2321,149.0054,150.9181,11905403.0
2018-03-28 10:00:00,158.6,159.39,156.04,157.26,15234761.0,150.9181,151.6698,148.4821,149.643,15234761.0
2018-03-28 11:00:00,157.25,158.25,156.32,157.7,9333229.0,149.6334,150.585,148.7485,150.0616,9333229.0
2018-03-28 12:00:00,157.69,159.78,157.48,157.66,10506347.0,150.0521,152.0409,149.8523,150.0236,10506347.0
2018-03-28 13:00:00,157.66,159.08,157.14,158.4,6295647.0,150.0236,151.3748,149.5288,150.7277,6295647.0
2018-03-28 14:00:00,158.41,158.73,157.4,157.59,5059108.0,150.7373,151.0418,149.7762,149.957,5059108.0
2018-03-28 15:00:00,157.58,158.4,156.64,157.28,11383404.0,149.9475,150.7277,149.053,149.662,11383404.0
2018-03-29 09:30:00,158.15,158.59,156.63,156.95,7219839.0,150.4899,150.9085,149.0435,149.348,7219839.0
2018-03-29 10:00:00,156.97,159.57,156.8,159.56,9026552.0,149.367,151.8411,149.2052,151.8316,9026552.0
2018-03-29 11:00:00,159.56,159.88,158.66,159.25,8328219.0,151.8316,152.1361,150.9751,151.5366,8328219.0
2018-03-29 12:00:00,159.26,159.64,158.49,159.46,3770336.0,151.5461,151.9077,150.8134,151.7364,3770336.0
2018-03-29 13:00:00,159.46,160.82,158.84,160.56,4313567.0,151.7364,153.0305,151.1464,152.7831,4313567.0
2018-03-29 14:00:00,160.56,161.51,160.22,161.22,6799479.0,152.7831,153.6871,152.4596,153.4112,6799479.0
2018-03-29 15:00:00,161.21,161.71,160.11,160.17,12876067.0,153.4016,153.8774,152.3549,152.412,12876067.0
2018-04-02 09:30:00,158.98,159.74,157.93,158.2,5726277.0,151.2796,152.0028,150.2805,150.5374,5726277.0
2018-04-02 10:00:00,158.19,158.23,156.68,156.75,8820255.0,150.5279,150.566,149.0911,149.1577,8820255.0
2018-04-02 11:00:00,156.75,156.79,154.81,155.45,12159076.0,149.1577,149.1957,147.3116,147.9206,12159076.0
2018-04-02 12:00:00,155.42,156.62,154.97,156.01,6848538.0,147.8921,149.034,147.4639,148.4535,6848538.0
2018-04-02 13:00:00,155.99,156.23,154.45,154.46,6512208.0,148.4345,148.6628,146.9691,146.9786,6512208.0
2018-04-02 14:00:00,154.43,155.01,153.88,154.93,10202098.0,146.95,147.5019,146.4267,147.4258,10202098.0
2018-04-02 15:00:00,154.91,156.04,154.24,155.62,15233333.0,147.4068,148.4821,146.7692,148.0824,15233333.0
2018-04-03 09:30:00,156.92,157.26,155.78,155.97,5616013.0,149.3194,149.643,148.2346,148.4154,5616013.0
2018-04-03 10:00:00,155.98,156.71,154.44,156.53,11311436.0,148.425,149.1196,146.9595,148.9483,11311436.0
2018-04-03 11:00:00,156.53,157.6,155.41,155.42,7458739.0,148.9483,149.9665,147.8826,147.8921,7458739.0
2018-04-03 12:00:00,155.44,156.08,155.05,155.61,3843663.0,147.9111,148.5201,147.54,148.0729,3843663.0
2018-04-03 13:00:00,155.59,156.47,155.31,156.27,3842797.0,148.0538,148.8912,147.7874,148.7009,3842797.0
2018-04-03 14:00:00,156.25,156.97,154.9,156.75,7651063.0,148.6819,149.367,147.3973,149.1577,7651063.0
2018-04-03 15:00:00,156.75,157.92,156.56,157.26,11238211.0,149.1577,150.271,148.9769,149.643,11238211.0
2018-04-04 09:30:00,154.26,155.6,154.04,155.42,6868393.0,146.7883,148.0634,146.5789,147.8921,6868393.0
2018-04-04 10:00:00,155.4,156.3,154.73,156.25,7623310.0,147.8731,148.7295,147.2355,148.6819,7623310.0
2018-04-04 11:00:00,156.24,157.47,155.67,157.16,6877882.0,148.6724,149.8428,148.13,149.5478,6877882.0
2018-04-04 12:00:00,157.17,158.16,156.94,157.48,6178573.0,149.5573,150.4994,149.3385,149.8523,6178573.0
2018-04-04 13:00:00,157.48,157.59,156.45,157.12,5016397.0,149.8523,149.957,148.8722,149.5097,5016397.0
2018-04-04 14:00:00,157.12,158.85,157.01,158.77,8437828.0,149.5097,151.1559,149.4051,151.0798,8437828.0
2018-04-04 15:00:00,158.74,160.23,158.59,159.74,10152202.0,151.0513,152.4691,150.9085,152.0028,10152202.0
2018-04-05 09:30:00,161.32,161.58,160.27,160.97,6161684.0,153.5063,153.7537,152.5072,153.1733,6161684.0
2018-04-05 10:00:00,160.98,161.1,160.22,160.6,5129672.0,153.1828,153.297,152.4596,152.8212,5129672.0
2018-04-05 11:00:00,160.61,161.52,160.61,161.39,4324520.0,152.8307,153.6966,152.8307,153.5729,4324520.0
2018-04-05 12:00:00,161.39,161.41,160.47,160.96,3294724.0,153.5729,153.592,152.6975,153.1637,3294724.0
2018-04-05 13:00:00,160.97,161.18,159.48,160.17,6093523.0,153.1733,153.3731,151.7554,152.412,6093523.0
2018-04-05 14:00:00,160.2,160.92,160.01,160.89,4577563.0,152.4406,153.1257,152.2598,153.0971,4577563.0
2018-04-05 15:00:00,160.89,161.27,160.27,160.59,6195834.0,153.0971,153.4587,152.5072,152.8117,6195834.0
2018-04-06 09:30:00,158.94,160.47,158.62,160.1,5670027.0,151.2416,152.6975,150.9371,152.3454,5670027.0
2018-04-06 10:00:00,160.11,160.27,158.57,158.98,5306280.0,152.3549,152.5072,150.8895,151.2796,5306280.0
2018-04-06 11:00:00,158.95,159.58,158.36,159.43,4404080.0,151.2511,151.8506,150.6897,151.7079,4404080.0
2018-04-06 12:00:00,159.43,159.5,158.39,159.43,4217716.0,151.7079,151.7745,150.7182,151.7079,4217716.0
2018-04-06 13:00:00,159.43,159.43,157.26,157.28,6525982.0,151.7079,151.7079,149.643,149.662,6525982.0
2018-04-06 14:00:00,157.27,157.55,155.95,156.25,9098786.0,149.6525,149.9189,148.3964,148.6819,9098786.0
2018-04-06 15:00:00,156.26,157.43,155.88,156.68,14116749.0,148.6914,149.8047,148.3298,149.0911,14116749.0
2018-04-09 09:30:00,158.0,159.22,157.68,158.99,4922453.0,150.3471,151.508,150.0426,151.2892,4922453.0
2018-04-09 10:00:00,158.99,159.74,158.74,159.53,4302600.0,151.2892,152.0028,151.0513,151.803,4302600.0
2018-04-09 11:00:00,159.53,160.4,159.18,160.37,3909347.0,151.803,152.6309,151.47,152.6023,3909347.0
2018-04-09 12:00:00,160.38,160.88,160.07,160.39,4404605.0,152.6118,153.0876,152.3169,152.6214,4404605.0
2018-04-09 13:00:00,160.41,160.73,160.06,160.45,3216556.0,152.6404,152.9449,152.3073,152.6784,3216556.0
2018-04-09 14:00:00,160.46,160.51,159.29,159.73,3985435.0,152.688,152.7355,151.5746,151.9933,3985435.0
2018-04-09 15:00:00,159.73,159.74,157.46,157.65,8842421.0,151.9933,152.0028,149.8333,150.0141,8842421.0
2018-04-10 09:30:00,160.1,160.46,159.1,159.38,4942133.0,152.3454,152.688,151.3938,151.6603,4942133.0
2018-04-10 10:00:00,159.39,160.81,159.38,160.38,6090997.0,151.6698,153.021,151.6603,152.6118,6090997.0
2018-04-10 11:00:00,160.37,160.87,159.79,160.35,5773391.0,152.6023,153.0781,152.0504,152.5833,5773391.0
2018-04-10 12:00:00,160.33,160.42,159.1,159.95,5426410.0,152.5643,152.6499,151.3938,152.2027,5426410.0
2018-04-10 13:00:00,159.95,160.75,159.74,160.71,4037642.0,152.2027,152.9639,152.0028,152.9259,4037642.0
2018-04-10 14:00:00,160.75,161.1,160.11,161.06,4328489.0,152.9639,153.297,152.3549,153.2589,4328489.0
2018-04-10 15:00:00,161.04,161.73,160.78,161.12,8512222.0,153.2399,153.8965,152.9925,153.316,8512222.0
2018-04-11 09:30:00,160.25,160.94,160.14,160.88,4713286.0,152.4881,153.1447,152.3835,153.0876,4713286.0
2018-04-11 10:00:00,160.88,161.54,160.3,160.75,5048667.0,153.0876,153.7157,152.5357,152.9639,5048667.0
2018-04-11 11:00:00,160.75,161.64,160.39,161.38,3828873.0,152.9639,153.8108,152.6214,153.5634,3828873.0
2018-04-11 12:00:00,161.37,162.0,160.89,161.01,3901479.0,153.5539,154.1534,153.0971,153.2113,3901479.0
2018-04-11 13:00:00,161.0,161.44,160.73,161.29,3239701.0,153.2018,153.6205,152.9449,153.4778,3239701.0
2018-04-11 14:00:00,161.3,161.54,160.65,160.92,3560036.0,153.4873,153.7157,152.8688,153.1257,3560036.0
2018-04-11 15:00:00,160.93,161.03,160.1,160.33,7433071.0,153.1352,153.2304,152.3454,152.5643,7433071.0
2018-04-12 09:30:00,161.31,162.31,161.16,162.31,4467631.0,153.4968,154.4484,153.3541,154.4484,4467631.0
2018-04-12 10:00:00,162.31,162.71,162.01,162.16,4516485.0,154.4484,154.829,154.1629,154.3056,4516485.0
2018-04-12 11:00:00,162.14,162.56,161.81,162.14,2199812.0,154.2866,154.6862,153.9726,154.2866,2199812.0
2018-04-12 12:00:00,162.14,162.58,161.93,162.52,1742209.0,154.2866,154.7053,154.0868,154.6482,1742209.0
2018-04-12 13:00:00,162.53,162.63,161.45,161.74,4290482.0,154.6577,154.7529,153.63,153.906,4290482.0
2018-04-12 14:00:00,161.74,162.4,161.66,162.34,2935023.0,153.906,154.534,153.8298,154.4769,2935023.0
2018-04-12 15:00:00,162.35,162.77,162.08,162.12,5853010.0,154.4864,154.8861,154.2295,154.2676,5853010.0
2018-04-13 09:30:00,163.01,163.26,162.34,162.45,3530846.0,155.1145,155.3523,154.4769,154.5816,3530846.0
2018-04-13 10:00:00,162.44,162.57,161.22,161.54,6397543.0,154.5721,154.6958,153.4112,153.7157,6397543.0
2018-04-13 11:00:00,161.55,162.04,161.13,161.88,4116212.0,153.7252,154.1914,153.3255,154.0392,4116212.0
2018-04-13 12:00:00,161.87,162.09,161.55,161.94,2642693.0,154.0297,154.239,153.7252,154.0963,2642693.0
2018-04-13 13:00:00,161.94,162.37,161.88,162.22,3386323.0,154.0963,154.5055,154.0392,154.3627,3386323.0
2018-04-13 14:00:00,162.21,162.32,161.6,161.67,4484580.0,154.3532,154.4579,153.7727,153.8394,4484580.0
2018-04-13 15:00:00,161.67,161.69,160.67,161.4,7731555.0,153.8394,153.8584,152.8878,153.5824,7731555.0
2018-04-16 09:30:00,162.45,162.58,161.6,161.81,3104244.0,154.5816,154.7053,153.7727,153.9726,3104244.0
2018-04-16 10:00:00,161.82,162.56,161.81,162.05,3146453.0,153.9821,154.6862,153.9726,154.201,3146453.0
2018-04-16 11:00:00,162.06,162.29,161.48,162.26,2161885.0,154.2105,154.4293,153.6586,154.4008,2161885.0
2018-04-16 12:00:00,162.27,162.97,162.27,162.91,2601911.0,154.4103,155.0764,154.4103,155.0193,2601911.0
2018-04-16 13:00:00,162.91,163.19,162.88,163.0,3022431.0,155.0193,155.2857,154.9907,155.1049,3022431.0
2018-04-16 14:00:00,163.0,163.06,162.57,162.7,1863947.0,155.1049,155.162,154.6958,154.8195,1863947.0
2018-04-16 15:00:00,162.7,162.85,162.28,162.54,5598744.0,154.8195,154.9622,154.4198,154.6672,5598744.0
2018-04-17 09:30:00,164.18,164.64,163.91,164.52,3426591.0,156.2278,156.6655,155.9709,156.5513,3426591.0
2018-04-17 10:00:00,164.53,165.21,164.53,165.19,4409055.0,156.5608,157.2079,156.5608,157.1889,4409055.0
2018-04-17 11:00:00,165.19,165.75,165.19,165.55,4717753.0,157.1889,157.7217,157.1889,157.5314,4717753.0
2018-04-17 12:00:00,165.56,165.99,165.56,165.79,2440694.0,157.5409,157.9501,157.5409,157.7598,2440694.0
2018-04-17 13:00:00,165.78,166.07,165.58,165.95,2687799.0,157.7503,158.0262,157.56,157.9121,2687799.0
2018-04-17 14:00:00,165.95,166.25,165.71,166.12,3023245.0,157.9121,158.1975,157.6837,158.0738,3023245.0
2018-04-17 15:00:00,166.12,166.46,165.91,166.0,8026964.0,158.0738,158.3973,157.874,157.9596,8026964.0
2018-04-18 09:30:00,166.14,166.39,165.7,165.97,4332246.0,158.0928,158.3307,157.6742,157.9311,4332246.0
2018-04-18 10:00:00,165.98,166.34,165.31,166.3,4230633.0,157.9406,158.2832,157.3031,158.2451,4230633.0
2018-04-18 11:00:00,166.3,166.68,166.25,166.38,2316899.0,158.2451,158.6067,158.1975,158.3212,2316899.0
2018-04-18 12:00:00,166.38,166.79,166.38,166.69,1665046.0,158.3212,158.7114,158.3212,158.6162,1665046.0
2018-04-18 13:00:00,166.69,166.83,166.38,166.42,1790074.0,158.6162,158.7494,158.3212,158.3593,1790074.0
2018-04-18 14:00:00,166.41,167.0,166.25,166.71,2828263.0,158.3498,158.9112,158.1975,158.6352,2828263.0
2018-04-18 15:00:00,166.71,166.93,166.38,166.4,4628222.0,158.6352,158.8446,158.3212,158.3403,4628222.0
2018-04-19 09:30:00,165.66,165.76,165.1,165.68,2833959.0,157.6361,157.7313,157.1032,157.6551,2833959.0
2018-04-19 10:00:00,165.68,165.99,165.02,165.26,4453191.0,157.6551,157.9501,157.0271,157.2555,4453191.0
2018-04-19 11:00:00,165.27,165.31,164.54,164.56,4428356.0,157.265,157.3031,156.5703,156.5894,4428356.0
2018-04-19 12:00:00,164.53,164.97,164.36,164.64,3368307.0,156.5608,156.9795,156.3991,156.6655,3368307.0
2018-04-19 13:00:00,164.62,164.96,164.38,164.8,3323975.0,156.6465,156.97,156.4181,156.8178,3323975.0
2018-04-19 14:00:00,164.8,164.95,164.34,164.82,2726220.0,156.8178,156.9605,156.38,156.8368,2726220.0
2018-04-19 15:00:00,164.82,165.44,164.68,164.97,6209984.0,156.8368,157.4268,156.7036,156.9795,6209984.0
2018-04-20 09:30:00,164.5,164.61,163.49,163.76,3283820.0,156.5323,156.637,155.5712,155.8281,3283820.0
2018-04-20 10:00:00,163.77,164.07,163.05,163.26,5404159.0,155.8376,156.1231,155.1525,155.3523,5404159.0
2018-04-20 11:00:00,163.26,163.32,162.37,162.7,6119889.0,155.3523,155.4094,154.5055,154.8195,6119889.0
2018-04-20 12:00:00,162.72,162.81,162.08,162.24,3229343.0,154.8385,154.9241,154.2295,154.3817,3229343.0
2018-04-20 13:00:00,162.22,162.99,162.11,162.73,3893650.0,154.3627,155.0954,154.258,154.848,3893650.0
2018-04-20 14:00:00,162.74,162.83,162.16,162.39,3215861.0,154.8575,154.9432,154.3056,154.5245,3215861.0
2018-04-20 15:00:00,162.38,162.42,161.73,162.4,8932605.0,154.515,154.553,153.8965,154.534,8932605.0
2018-04-23 09:30:00,163.08,163.17,162.03,162.57,3855155.0,155.1811,155.2667,154.1819,154.6958,3855155.0
2018-04-23 10:00:00,162.57,163.32,162.27,163.19,3424907.0,154.6958,155.4094,154.4103,155.2857,3424907.0
2018-04-23 11:00:00,163.19,163.73,163.07,163.29,3243507.0,155.2857,155.7996,155.1715,155.3809,3243507.0
2018-04-23 12:00:00,163.31,163.37,162.21,162.37,2509195.0,155.3999,155.457,154.3532,154.5055,2509195.0
2018-04-23 13:00:00,162.36,162.54,162.12,162.34,2381270.0,154.4959,154.6672,154.2676,154.4769,2381270.0
2018-04-23 14:00:00,162.34,162.36,161.02,161.24,5411228.0,154.4769,154.4959,153.2208,153.4302,5411228.0
2018-04-23 15:00:00,161.24,162.0,161.13,161.9,5423248.0,153.4302,154.1534,153.3255,154.0582,5423248.0
2018-04-24 09:30:00,162.6,162.91,161.75,162.21,4051633.0,154.7243,155.0193,153.9155,154.3532,4051633.0
2018-04-24 10:00:00,162.2,162.43,160.61,160.71,7223991.0,154.3437,154.5625,152.8307,152.9259,7223991.0
2018-04-24 11:00:00,160.71,160.93,159.69,160.05,8698636.0,152.9259,153.1352,151.9553,152.2978,8698636.0
2018-04-24 12:00:00,160.04,160.31,158.61,158.61,7506817.0,152.2883,152.5452,150.9276,150.9276,7506817.0
2018-04-24 13:00:00,158.61,159.18,158.01,158.25,7719743.0,150.9276,151.47,150.3566,150.585,7719743.0
2018-04-24 14:00:00,158.24,158.42,157.39,158.23,10093590.0,150.5755,150.7468,149.7667,150.566,10093590.0
2018-04-24 15:00:00,158.27,158.87,157.58,158.51,11094492.0,150.604,151.175,149.9475,150.8324,11094492.0
2018-04-25 09:30:00,158.79,158.82,156.79,156.8,7526201.0,151.0989,151.1274,149.1957,149.2052,7526201.0
2018-04-25 10:00:00,156.81,158.65,156.47,158.44,11256306.0,149.2148,150.9656,148.8912,150.7658,11256306.0
2018-04-25 11:00:00,158.44,159.27,158.01,158.03,6799265.0,150.7658,151.5556,150.3566,150.3757,6799265.0
2018-04-25 12:00:00,158.03,158.95,157.81,158.38,3127146.0,150.3757,151.2511,150.1663,150.7087,3127146.0
2018-04-25 13:00:00,158.38,159.01,158.16,158.73,3321801.0,150.7087,151.3082,150.4994,151.0418,3321801.0
2018-04-25 14:00:00,158.73,159.19,157.97,159.19,4989683.0,151.0418,151.4795,150.3186,151.4795,4989683.0
2018-04-25 15:00:00,159.18,159.31,158.1,158.72,6445466.0,151.47,151.5937,150.4423,151.0322,6445466.0
2018-04-26 09:30:00,160.72,160.99,160.18,160.83,5773903.0,152.9354,153.1923,152.4215,153.04,5773903.0
2018-04-26 10:00:00,160.83,161.7,160.67,161.66,6060070.0,153.04,153.8679,152.8878,153.8298,6060070.0
2018-04-26 11:00:00,161.66,161.77,161.05,161.22,3415219.0,153.8298,153.9345,153.2494,153.4112,3415219.0
2018-04-26 12:00:00,161.21,161.76,161.21,161.52,2558208.0,153.4016,153.925,153.4016,153.6966,2558208.0
2018-04-26 13:00:00,161.54,162.18,161.52,162.16,3759836.0,153.7157,154.3247,153.6966,154.3056,3759836.0
2018-04-26 14:00:00,162.16,162.45,161.98,162.41,3837998.0,154.3056,154.5816,154.1343,154.5435,3837998.0
2018-04-26 15:00:00,162.4,162.53,161.79,161.97,8343893.0,154.534,154.6577,153.9535,154.1248,8343893.0
2018-04-27 09:30:00,164.34,164.41,162.4,162.55,9508794.0,156.38,156.4466,154.534,154.6767,9508794.0
2018-04-27 10:00:00,162.55,163.13,161.17,161.57,10852772.0,154.6767,155.2286,153.3636,153.7442,10852772.0
2018-04-27 11:00:00,161.56,162.58,161.5,161.95,5323794.0,153.7347,154.7053,153.6776,154.1058,5323794.0
2018-04-27 12:00:00,161.95,162.41,161.49,162.26,2956889.0,154.1058,154.5435,153.6681,154.4008,2956889.0
2018-04-27 13:00:00,162.28,162.51,161.83,161.9,2789680.0,154.4198,154.6387,153.9916,154.0582,2789680.0
2018-04-27 14:00:00,161.91,162.41,161.73,162.07,2410893.0,154.0677,154.5435,153.8965,154.22,2410893.0
2018-04-27 15:00:00,162.07,162.38,161.76,162.11,6103926.0,154.22,154.515,153.925,154.258,6103926.0
2018-04-30 09:30:00,162.48,163.22,162.35,162.93,3433949.0,154.6101,155.3143,154.4864,155.0383,3433949.0
2018-04-30 10:00:00,162.92,163.48,162.67,162.87,4200057.0,155.0288,155.5617,154.7909,154.9812,4200057.0
2018-04-30 11:00:00,162.89,163.03,161.25,161.49,4539116.0,155.0003,155.1335,153.4397,153.6681,4539116.0
2018-04-30 12:00:00,161.49,161.49,160.54,161.08,5584772.0,153.6681,153.6681,152.7641,153.2779,5584772.0
2018-04-30 13:00:00,161.07,161.55,160.75,161.54,2890092.0,153.2684,153.7252,152.9639,153.7157,2890092.0
2018-04-30 14:00:00,161.54,161.54,160.77,161.09,2625714.0,153.7157,153.7157,152.9829,153.2874,2625714.0
2018-04-30 15:00:00,161.09,161.65,160.85,160.88,5394091.0,153.2874,153.8203,153.0591,153.0876,5394091.0
2018-05-01 09:30:00,160.55,161.14,160.14,161.05,4630002.0,152.7736,153.335,152.3835,153.2494,4630002.0
2018-05-01 10:00:00,161.03,161.47,160.58,160.86,5733746.0,153.2304,153.649,152.8022,153.0686,5733746.0
2018-05-01 11:00:00,160.86,161.18,160.35,160.59,3780375.0,153.0686,153.3731,152.5833,152.8117,3780375.0
2018-05-01 12:00:00,160.58,161.16,160.58,160.9,2097876.0,152.8022,153.3541,152.8022,153.1067,2097876.0
2018-05-01 13:00:00,160.9,161.58,160.42,161.57,3801023.0,153.1067,153.7537,152.6499,153.7442,3801023.0
2018-05-01 14:00:00,161.58,162.07,161.5,161.91,3621581.0,153.7537,154.22,153.6776,154.0677,3621581.0
2018-05-01 15:00:00,161.92,162.8,161.81,162.7,4715538.0,154.0772,154.9146,153.9726,154.8195,4715538.0
2018-05-02 09:30:00,163.1,163.11,162.23,162.68,3822603.0,155.2001,155.2096,154.3722,154.8004,3822603.0
2018-05-02 10:00:00,162.7,163.29,162.55,162.66,4431431.0,154.8195,155.3809,154.6767,154.7814,4431431.0
2018-05-02 11:00:00,162.69,163.05,161.89,162.25,3175035.0,154.81,155.1525,154.0487,154.3913,3175035.0
2018-05-02 12:00:00,162.24,162.63,162.08,162.51,2809469.0,154.3817,154.7529,154.2295,154.6387,2809469.0
2018-05-02 13:00:00,162.51,162.91,162.51,162.78,1749284.0,154.6387,155.0193,154.6387,154.8956,1749284.0
2018-05-02 14:00:00,162.8,163.57,162.49,162.68,5762161.0,154.9146,155.6473,154.6196,154.8004,5762161.0
2018-05-02 15:00:00,162.69,163.01,161.63,161.81,6507802.0,154.81,155.1145,153.8013,153.9726,6507802.0
2018-05-03 09:30:00,161.09,161.66,160.48,161.51,4502055.0,153.2874,153.8298,152.707,153.6871,4502055.0
2018-05-03 10:00:00,161.5,161.54,159.22,159.5,11222296.0,153.6776,153.7157,151.508,151.7745,11222296.0
2018-05-03 11:00:00,159.51,160.44,159.28,160.28,7646447.0,151.784,152.6689,151.5651,152.5167,7646447.0
2018-05-03 12:00:00,160.29,161.86,159.85,161.77,6191511.0,152.5262,154.0202,152.1075,153.9345,6191511.0
2018-05-03 13:00:00,161.75,162.14,161.29,161.69,6620465.0,153.9155,154.2866,153.4778,153.8584,6620465.0
2018-05-03 14:00:00,161.73,162.4,161.35,161.68,6015468.0,153.8965,154.534,153.5349,153.8489,6015468.0
2018-05-03 15:00:00,161.68,162.36,161.47,161.78,5334459.0,153.8489,154.4959,153.649,153.944,5334459.0
2018-05-04 09:30:00,161.12,162.25,160.98,162.19,2762759.0,153.316,154.3913,153.1828,154.3342,2762759.0
2018-05-04 10:00:00,162.19,163.99,161.86,163.82,6742299.0,154.3342,156.047,154.0202,155.8852,6742299.0
2018-05-04 11:00:00,163.83,164.42,163.83,164.23,4673151.0,155.8947,156.4562,155.8947,156.2754,4673151.0
2018-05-04 12:00:00,164.24,164.54,164.11,164.32,3429564.0,156.2849,156.5703,156.1612,156.361,3429564.0
2018-05-04 13:00:00,164.33,164.79,164.13,164.77,3397354.0,156.3705,156.8082,156.1802,156.7892,3397354.0
2018-05-04 14:00:00,164.77,165.25,164.67,164.96,4204115.0,156.7892,157.246,156.694,156.97,4204115.0
2018-05-04 15:00:00,164.95,165.17,164.59,164.88,6647391.0,156.9605,157.1698,156.6179,156.8939,6647391.0
2018-05-07 09:30:00,165.6,166.56,165.51,166.41,4672919.0,157.579,158.4925,157.4934,158.3498,4672919.0
2018-05-07 10:00:00,166.41,166.6,165.98,166.45,4156729.0,158.3498,158.5306,157.9406,158.3878,4156729.0
2018-05-07 11:00:00,166.45,166.72,166.19,166.64,2503653.0,158.3878,158.6448,158.1404,158.5686,2503653.0
2018-05-07 12:00:00,166.63,166.67,166.14,166.26,2046050.0,158.5591,158.5972,158.0928,158.207,2046050.0
2018-05-07 13:00:00,166.26,166.52,166.0,166.47,3866392.0,158.207,158.4544,157.9596,158.4069,3866392.0
2018-05-07 14:00:00,166.47,166.78,166.06,166.24,3601491.0,158.4069,158.7018,158.0167,158.188,3601491.0
2018-05-07 15:00:00,166.24,166.46,165.54,166.15,6223780.0,158.188,158.3973,157.5219,158.1024,6223780.0
2018-05-08 09:30:00,165.84,166.1,165.13,165.42,2822701.0,157.8074,158.0548,157.1318,157.4077,2822701.0
2018-05-08 10:00:00,165.43,166.01,165.36,165.6,2807772.0,157.4172,157.9691,157.3506,157.579,2807772.0
2018-05-08 11:00:00,165.59,166.43,165.41,165.71,3534062.0,157.5695,158.3688,157.3982,157.6837,3534062.0
2018-05-08 12:00:00,165.69,165.78,165.1,165.31,2121284.0,157.6646,157.7503,157.1032,157.3031,2121284.0
2018-05-08 13:00:00,165.31,165.88,165.25,165.46,2512731.0,157.3031,157.8454,157.246,157.4458,2512731.0
2018-05-08 14:00:00,165.47,166.12,164.86,165.3,3698045.0,157.4553,158.0738,156.8748,157.2935,3698045.0
2018-05-08 15:00:00,165.29,166.01,165.13,166.01,3101353.0,157.284,157.9691,157.1318,157.9691,3101353.0
2018-05-09 09:30:00,166.39,166.68,166.05,166.12,2859990.0,158.3307,158.6067,158.0072,158.0738,2859990.0
2018-05-09 10:00:00,166.13,166.57,165.8,165.9,2883421.0,158.0833,158.502,157.7693,157.8645,2883421.0
2018-05-09 11:00:00,165.91,166.48,165.78,166.46,1965821.0,157.874,158.4164,157.7503,158.3973,1965821.0
2018-05-09 12:00:00,166.46,167.37,166.42,167.28,3040794.0,158.3973,159.2633,158.3593,159.1776,3040794.0
2018-05-09 13:00:00,167.28,167.87,167.16,167.8,3189308.0,159.1776,159.7391,159.0634,159.6724,3189308.0
2018-05-09 14:00:00,167.81,168.0,167.59,167.91,4013864.0,159.682,159.8628,159.4726,159.7771,4013864.0
2018-05-09 15:00:00,167.89,168.0,167.62,167.9,5509594.0,159.7581,159.8628,159.5012,159.7676,5509594.0
2018-05-10 09:30:00,168.43,168.8,168.29,168.62,2298309.0,160.2719,160.624,160.1387,160.4527,2298309.0
2018-05-10 10:00:00,168.64,169.08,168.42,168.97,3089124.0,160.4718,160.8904,160.2624,160.7858,3089124.0
2018-05-10 11:00:00,168.96,169.25,168.93,169.15,2336795.0,160.7763,161.0522,160.7477,160.9571,2336795.0
2018-05-10 12:00:00,169.15,169.48,169.1,169.44,2515904.0,160.9571,161.2711,160.9095,161.233,2515904.0
2018-05-10 13:00:00,169.44,169.72,169.07,169.21,2653101.0,161.233,161.4994,160.8809,161.0141,2653101.0
2018-05-10 14:00:00,169.22,169.44,168.9,169.37,2502905.0,161.0237,161.233,160.7192,161.1664,2502905.0
2018-05-10 15:00:00,169.37,169.74,169.13,169.62,5801000.0,161.1664,161.5185,160.938,161.4043,5801000.0
2018-05-11 09:30:00,169.32,169.54,168.93,169.46,2783437.0,161.1188,161.3282,160.7477,161.252,2783437.0
2018-05-11 10:00:00,169.45,169.86,169.31,169.83,2790330.0,161.2425,161.6327,161.1093,161.6041,2790330.0
2018-05-11 11:00:00,169.83,169.85,169.28,169.56,1804595.0,161.6041,161.6232,161.0808,161.3472,1804595.0
2018-05-11 12:00:00,169.56,169.63,168.84,169.1,2274078.0,161.3472,161.4138,160.6621,160.9095,2274078.0
2018-05-11 13:00:00,169.1,169.26,168.98,169.11,1209845.0,160.9095,161.0617,160.7953,160.919,1209845.0
2018-05-11 14:00:00,169.11,169.17,168.72,169.03,2492839.0,160.919,160.9761,160.5479,160.8429,2492839.0
2018-05-11 15:00:00,169.03,169.49,169.02,169.44,3909825.0,160.8429,161.2806,160.8334,161.233,3909825.0
2018-05-14 09:30:00,169.85,170.46,169.83,170.24,2723093.0,161.6232,162.2036,161.6041,161.9943,2723093.0
2018-05-14 10:00:00,170.24,170.82,170.13,170.48,2336600.0,161.9943,162.5462,161.8896,162.2226,2336600.0
2018-05-14 11:00:00,170.46,170.74,170.12,170.28,1603421.0,162.2036,162.47,161.8801,162.0323,1603421.0
2018-05-14 12:00:00,170.27,170.51,170.0,170.03,1726650.0,162.0228,162.2512,161.7659,161.7944,1726650.0
2018-05-14 13:00:00,170.03,170.04,169.62,169.91,1921244.0,161.7944,161.8039,161.4043,161.6802,1921244.0
2018-05-14 14:00:00,169.91,169.98,169.47,169.95,1792674.0,161.6802,161.7469,161.2616,161.7183,1792674.0
2018-05-14 15:00:00,169.95,170.02,169.51,169.74,3052485.0,161.7183,161.7849,161.2996,161.5185,3052485.0
2018-05-15 09:30:00,168.41,168.5,167.1,167.19,6969279.0,160.2529,160.3385,159.0063,159.092,6969279.0
2018-05-15 10:00:00,167.18,168.29,167.1,167.55,7446832.0,159.0825,160.1387,159.0063,159.4346,7446832.0
2018-05-15 11:00:00,167.55,167.86,167.27,167.45,3584240.0,159.4346,159.7295,159.1681,159.3394,3584240.0
2018-05-15 12:00:00,167.46,167.93,167.17,167.64,2773133.0,159.3489,159.7961,159.073,159.5202,2773133.0
2018-05-15 13:00:00,167.63,167.73,167.02,167.06,4041983.0,159.5107,159.6058,158.9302,158.9683,4041983.0
2018-05-15 14:00:00,167.05,167.85,166.98,167.46,3574615.0,158.9588,159.72,158.8922,159.3489,3574615.0
2018-05-15 15:00:00,167.47,167.94,167.13,167.9,6624522.0,159.3584,159.8057,159.0349,159.7676,6624522.0
2018-05-16 09:30:00,168.08,168.66,168.01,168.61,2137889.0,159.9389,160.4908,159.8723,160.4432,2137889.0
2018-05-16 10:00:00,168.61,168.97,168.33,168.66,3504179.0,160.4432,160.7858,160.1768,160.4908,3504179.0
2018-05-16 11:00:00,168.65,168.77,168.24,168.77,2594776.0,160.4813,160.5955,160.0911,160.5955,2594776.0
2018-05-16 12:00:00,168.78,169.37,168.77,169.17,2028718.0,160.605,161.1664,160.5955,160.9761,2028718.0
2018-05-16 13:00:00,169.18,169.25,168.9,169.11,1509111.0,160.9856,161.0522,160.7192,160.919,1509111.0
2018-05-16 14:00:00,169.12,169.33,168.98,169.29,1597153.0,160.9285,161.1283,160.7953,161.0903,1597153.0
2018-05-16 15:00:00,169.28,169.28,168.6,168.98,3527099.0,161.0808,161.0808,160.4337,160.7953,3527099.0
2018-05-17 09:30:00,168.41,168.7,168.26,168.46,1980341.0,160.2529,160.5289,160.1102,160.3005,1980341.0
2018-05-17 10:00:00,168.47,169.61,168.45,169.55,5672008.0,160.31,161.3948,160.291,161.3377,5672008.0
2018-05-17 11:00:00,169.55,169.56,168.97,168.98,2041518.0,161.3377,161.3472,160.7858,160.7953,2041518.0
2018-05-17 12:00:00,168.98,169.19,168.45,168.54,1777122.0,160.7953,160.9951,160.291,160.3766,1777122.0
2018-05-17 13:00:00,168.52,168.69,167.88,167.91,2320958.0,160.3576,160.5193,159.7486,159.7771,2320958.0
2018-05-17 14:00:00,167.88,168.54,167.51,168.51,3731228.0,159.7486,160.3766,159.3965,160.3481,3731228.0
2018-05-17 15:00:00,168.52,168.64,168.18,168.31,3826429.0,160.3576,160.4718,160.034,160.1577,3826429.0
2018-05-18 09:30:00,167.72,168.01,167.47,167.65,2698565.0,159.5963,159.8723,159.3584,159.5297,2698565.0
2018-05-18 10:00:00,167.65,168.01,167.21,167.61,3707862.0,159.5297,159.8723,159.111,159.4916,3707862.0
2018-05-18 11:00:00,167.62,168.26,167.59,168.09,2540553.0,159.5012,160.1102,159.4726,159.9484,2540553.0
2018-05-18 12:00:00,168.1,168.1,167.7,167.89,1701100.0,159.9579,159.9579,159.5773,159.7581,1701100.0
2018-05-18 13:00:00,167.9,167.98,167.57,167.67,2126615.0,159.7676,159.8437,159.4536,159.5487,2126615.0
2018-05-18 14:00:00,167.68,167.81,167.55,167.73,1353444.0,159.5583,159.682,159.4346,159.6058,1353444.0
2018-05-18 15:00:00,167.75,167.76,167.44,167.46,4389593.0,159.6249,159.6344,159.3299,159.3489,4389593.0
2018-05-21 09:30:00,168.73,169.5,168.7,169.26,3254004.0,160.5574,161.2901,160.5289,161.0617,3254004.0
2018-05-21 10:00:00,169.26,169.37,168.91,169.09,2233763.0,161.0617,161.1664,160.7287,160.9,2233763.0
2018-05-21 11:00:00,169.1,169.18,167.68,168.26,3397339.0,160.9095,160.9856,159.5583,160.1102,3397339.0
2018-05-21 12:00:00,168.26,168.61,168.14,168.47,1758643.0,160.1102,160.4432,159.996,160.31,1758643.0
2018-05-21 13:00:00,168.47,168.78,168.4,168.52,975999.0,160.31,160.605,160.2434,160.3576,975999.0
2018-05-21 14:00:00,168.52,168.53,167.71,168.11,3291076.0,160.3576,160.3671,159.5868,159.9674,3291076.0
2018-05-21 15:00:00,168.11,168.53,167.95,168.42,4513866.0,159.9674,160.3671,159.8152,160.2624,4513866.0
2018-05-22 09:30:00,169.14,169.45,168.87,168.99,2113207.0,160.9475,161.2425,160.6906,160.8048,2113207.0
2018-05-22 10:00:00,169.0,169.05,168.28,168.56,3684115.0,160.8143,160.8619,160.1292,160.3956,3684115.0
2018-05-22 11:00:00,168.54,168.79,168.34,168.52,1528800.0,160.3766,160.6145,160.1863,160.3576,1528800.0
2018-05-22 12:00:00,168.53,168.69,168.14,168.38,1680919.0,160.3671,160.5193,159.996,160.2244,1680919.0
2018-05-22 13:00:00,168.38,168.65,168.32,168.57,1343818.0,160.2244,160.4813,160.1673,160.4051,1343818.0
2018-05-22 14:00:00,168.58,168.9,168.49,168.52,1649788.0,160.4147,160.7192,160.329,160.3576,1649788.0
2018-05-22 15:00:00,168.51,168.65,167.88,168.17,4250489.0,160.3481,160.4813,159.7486,160.0245,4250489.0
2018-05-23 09:30:00,166.89,167.67,166.88,167.47,2871533.0,158.8065,159.5487,158.797,159.3584,2871533.0
2018-05-23 10:00:00,167.47,168.08,167.15,167.38,3984146.0,159.3584,159.9389,159.0539,159.2728,3984146.0
2018-05-23 11:00:00,167.37,168.29,167.34,167.86,2734949.0,159.2633,160.1387,159.2347,159.7295,2734949.0
2018-05-23 12:00:00,167.87,168.46,167.74,168.35,2095503.0,159.7391,160.3005,159.6154,160.1958,2095503.0
2018-05-23 13:00:00,168.34,168.37,167.93,168.09,2057302.0,160.1863,160.2148,159.7961,159.9484,2057302.0
2018-05-23 14:00:00,168.08,169.06,168.0,169.05,4217953.0,159.9389,160.8714,159.8628,160.8619,4217953.0
2018-05-23 15:00:00,169.05,169.61,168.93,169.6,5097144.0,160.8619,161.3948,160.7477,161.3853,5097144.0
2018-05-24 09:30:00,169.56,169.83,168.49,168.7,4114949.0,161.3472,161.6041,160.329,160.5289,4114949.0
2018-05-24 10:00:00,168.69,169.05,167.87,167.95,4962053.0,160.5193,160.8619,159.7391,159.8152,4962053.0
2018-05-24 11:00:00,167.95,169.06,167.84,169.05,3447393.0,159.8152,160.8714,159.7105,160.8619,3447393.0
2018-05-24 12:00:00,169.04,169.5,168.94,169.31,2337450.0,160.8524,161.2901,160.7572,161.1093,2337450.0
2018-05-24 13:00:00,169.33,169.63,169.28,169.52,2076258.0,161.1283,161.4138,161.0808,161.3091,2076258.0
2018-05-24 14:00:00,169.52,169.81,169.38,169.61,2477335.0,161.3091,161.5851,161.1759,161.3948,2477335.0
2018-05-24 15:00:00,169.61,169.85,169.31,169.5,4304733.0,161.3948,161.6232,161.1093,161.2901,4304733.0
2018-05-25 09:30:00,169.52,169.99,169.21,169.89,3176355.0,161.3091,161.7564,161.0141,161.6612,3176355.0
2018-05-25 10:00:00,169.87,170.31,169.74,170.11,4375708.0,161.6422,162.0609,161.5185,161.8706,4375708.0
2018-05-25 11:00:00,170.11,170.33,169.89,170.08,2483424.0,161.8706,162.0799,161.6612,161.842,2483424.0
2018-05-25 12:00:00,170.08,170.17,169.7,169.98,2204251.0,161.842,161.9277,161.4804,161.7469,2204251.0
2018-05-25 13:00:00,169.98,170.11,169.56,169.61,1707891.0,161.7469,161.8706,161.3472,161.3948,1707891.0
2018-05-25 14:00:00,169.61,169.91,169.52,169.6,2593496.0,161.3948,161.6802,161.3091,161.3853,2593496.0
2018-05-25 15:00:00,169.6,169.84,169.52,169.73,4116832.0,161.3853,161.6136,161.3091,161.509,4116832.0
2018-05-29 09:30:00,168.9,169.73,168.57,169.65,5388894.0,160.7192,161.509,160.4051,161.4328,5388894.0
2018-05-29 10:00:00,169.65,169.92,169.12,169.47,4486534.0,161.4328,161.6898,160.9285,161.2616,4486534.0
2018-05-29 11:00:00,169.46,169.54,168.39,168.53,4753193.0,161.252,161.3282,160.2339,160.3671,4753193.0
2018-05-29 12:00:00,168.53,169.04,167.96,169.0,3933965.0,160.3671,160.8524,159.8247,160.8143,3933965.0
2018-05-29 13:00:00,168.99,169.01,168.38,168.64,3226158.0,160.8048,160.8238,160.2244,160.4718,3226158.0
2018-05-29 14:00:00,168.63,168.89,168.09,168.18,4514203.0,160.4622,160.7096,159.9484,160.034,4514203.0
2018-05-29 15:00:00,168.18,169.16,168.02,168.95,6452469.0,160.034,160.9666,159.8818,160.7667,6452469.0
2018-05-30 09:30:00,169.61,169.93,169.34,169.44,2915943.0,161.3948,161.6993,161.1379,161.233,2915943.0
2018-05-30 10:00:00,169.44,170.14,169.22,170.08,3428787.0,161.233,161.8991,161.0237,161.842,3428787.0
2018-05-30 11:00:00,170.08,170.38,169.93,170.28,1906444.0,161.842,162.1275,161.6993,162.0323,1906444.0
2018-05-30 12:00:00,170.29,170.48,169.95,170.04,2008589.0,162.0418,162.2226,161.7183,161.8039,2008589.0
2018-05-30 13:00:00,170.04,170.35,169.86,170.15,1989377.0,161.8039,162.0989,161.6327,161.9086,1989377.0
2018-05-30 14:00:00,170.15,170.41,170.14,170.34,1495782.0,161.9086,162.156,161.8991,162.0894,1495782.0
2018-05-30 15:00:00,170.34,170.41,170.09,170.16,3287113.0,162.0894,162.156,161.8515,161.9181,3287113.0
2018-05-31 09:30:00,170.13,170.62,169.97,170.47,3630827.0,161.8896,162.3559,161.7373,162.2131,3630827.0
2018-05-31 10:00:00,170.47,170.61,169.63,169.9,3813902.0,162.2131,162.3463,161.4138,161.6707,3813902.0
2018-05-31 11:00:00,169.91,171.2,169.83,170.88,5948431.0,161.6802,162.9078,161.6041,162.6033,5948431.0
2018-05-31 12:00:00,170.89,170.89,170.33,170.71,2354171.0,162.6128,162.6128,162.0799,162.4415,2354171.0
2018-05-31 13:00:00,170.72,170.72,169.94,169.98,2198212.0,162.451,162.451,161.7088,161.7469,2198212.0
2018-05-31 14:00:00,169.98,170.25,169.7,170.11,3269430.0,161.7469,162.0038,161.4804,161.8706,3269430.0
2018-05-31 15:00:00,170.12,170.31,169.85,170.03,5535417.0,161.8801,162.0609,161.6232,161.7944,5535417.0
2018-06-01 09:30:00,170.89,171.56,170.87,171.44,3100098.0,162.6128,163.2503,162.5937,163.1361,3100098.0
2018-06-01 10:00:00,171.45,172.4,171.12,172.25,7871640.0,163.1457,164.0496,162.8316,163.9069,7871640.0
2018-06-01 11:00:00,172.25,172.65,172.21,172.55,3741045.0,163.9069,164.2875,163.8688,164.1924,3741045.0
2018-06-01 12:00:00,172.55,172.7,172.49,172.56,2107086.0,164.1924,164.3351,164.1353,164.2019,2107086.0
2018-06-01 13:00:00,172.57,172.84,172.56,172.68,2821772.0,164.2114,164.4683,164.2019,164.3161,2821772.0
2018-06-01 14:00:00,172.69,172.75,172.4,172.59,2883525.0,164.3256,164.3827,164.0496,164.2304,2883525.0
2018-06-01 15:00:00,172.58,172.76,172.27,172.75,5609792.0,164.2209,164.3922,163.9259,164.3827,5609792.0
2018-06-04 09:30:00,173.16,173.78,173.07,173.64,2361291.0,164.7728,165.3628,164.6872,165.2296,2361291.0
2018-06-04 10:00:00,173.65,173.75,173.15,173.67,2258660.0,165.2391,165.3343,164.7633,165.2581,2258660.0
2018-06-04 11:00:00,173.68,173.85,173.46,173.79,1506932.0,165.2676,165.4294,165.0583,165.3723,1506932.0
2018-06-04 12:00:00,173.78,174.31,173.67,174.19,1868375.0,165.3628,165.8671,165.2581,165.7529,1868375.0
2018-06-04 13:00:00,174.19,174.34,173.93,174.03,1539599.0,165.7529,165.8957,165.5055,165.6007,1539599.0
2018-06-04 14:00:00,174.03,174.26,173.99,174.24,1358569.0,165.6007,165.8195,165.5626,165.8005,1358569.0
2018-06-04 15:00:00,174.23,174.3,174.1,174.22,4167453.0,165.791,165.8576,165.6673,165.7815,4167453.0
2018-06-05 09:30:00,174.67,174.89,174.44,174.86,2182761.0,166.2097,166.419,165.9908,166.3905,2182761.0
2018-06-05 10:00:00,174.89,175.13,174.65,174.9,3238026.0,166.419,166.6474,166.1907,166.4285,3238026.0
2018-06-05 11:00:00,174.91,174.94,174.06,174.41,3376162.0,166.4381,166.4666,165.6292,165.9623,3376162.0
2018-06-05 12:00:00,174.41,174.5,174.08,174.46,1894375.0,165.9623,166.0479,165.6483,166.0099,1894375.0
2018-06-05 13:00:00,174.47,174.72,174.41,174.63,1647275.0,166.0194,166.2573,165.9623,166.1716,1647275.0
2018-06-05 14:00:00,174.64,174.9,174.48,174.86,1192563.0,166.1811,166.4285,166.0289,166.3905,1192563.0
2018-06-05 15:00:00,174.85,174.88,174.56,174.83,4288794.0,166.381,166.4095,166.105,166.3619,4288794.0
2018-06-06 09:30:00,175.05,175.22,174.54,174.57,2202250.0,166.5713,166.733,166.086,166.1145,2202250.0
2018-06-06 10:00:00,174.6,174.68,174.14,174.63,3007722.0,166.1431,166.2192,165.7054,166.1716,3007722.0
2018-06-06 11:00:00,174.63,175.29,174.62,175.27,3132908.0,166.1716,166.7997,166.1621,166.7806,3132908.0
2018-06-06 12:00:00,175.27,175.35,174.92,175.09,1982772.0,166.7806,166.8568,166.4476,166.6093,1982772.0
2018-06-06 13:00:00,175.1,175.2,174.67,174.9,1887094.0,166.6189,166.714,166.2097,166.4285,1887094.0
2018-06-06 14:00:00,174.89,175.59,174.89,175.5,1863225.0,166.419,167.0851,166.419,166.9995,1863225.0
2018-06-06 15:00:00,175.5,175.89,175.39,175.88,4337064.0,166.9995,167.3706,166.8948,167.3611,4337064.0
2018-06-07 09:30:00,175.91,175.93,175.37,175.58,2814242.0,167.3896,167.4087,166.8758,167.0756,2814242.0
2018-06-07 10:00:00,175.57,175.66,174.01,174.61,8054993.0,167.0661,167.1517,165.5817,166.1526,8054993.0
2018-06-07 11:00:00,174.62,174.95,174.25,174.52,3932522.0,166.1621,166.4761,165.81,166.067,3932522.0
2018-06-07 12:00:00,174.52,174.77,173.94,174.17,3018248.0,166.067,166.3048,165.515,165.7339,3018248.0
2018-06-07 13:00:00,174.17,174.29,173.55,173.75,5194919.0,165.7339,165.8481,165.1439,165.3343,5194919.0
2018-06-07 14:00:00,173.74,174.6,173.59,174.39,4121359.0,165.3247,166.1431,165.182,165.9433,4121359.0
2018-06-07 15:00:00,174.39,174.67,174.15,174.49,5551228.0,165.9433,166.2097,165.7149,166.0384,5551228.0
2018-06-08 09:30:00,173.53,173.99,173.42,173.97,4462546.0,165.1249,165.5626,165.0202,165.5436,4462546.0
2018-06-08 10:00:00,173.98,174.06,173.18,173.8,4710205.0,165.5531,165.6292,164.7919,165.3818,4710205.0
2018-06-08 11:00:00,173.8,174.24,173.64,173.97,2908343.0,165.3818,165.8005,165.2296,165.5436,2908343.0
2018-06-08 12:00:00,173.96,174.46,173.96,174.38,1684271.0,165.5341,166.0099,165.5341,165.9337,1684271.0
2018-06-08 13:00:00,174.39,174.45,174.12,174.27,1862720.0,165.9433,166.0003,165.6863,165.8291,1862720.0
2018-06-08 14:00:00,174.27,174.61,174.27,174.45,1550014.0,165.8291,166.1526,165.8291,166.0003,1550014.0
2018-06-08 15:00:00,174.46,174.7,174.33,174.44,4073130.0,166.0099,166.2382,165.8862,165.9908,4073130.0
2018-06-11 09:30:00,174.3,174.89,174.28,174.74,1893250.0,165.8576,166.419,165.8386,166.2763,1893250.0
2018-06-11 10:00:00,174.75,174.79,174.28,174.66,2987946.0,166.2858,166.3239,165.8386,166.2002,2987946.0
2018-06-11 11:00:00,174.66,175.08,174.51,175.0,1990943.0,166.2002,166.5998,166.0574,166.5237,1990943.0
2018-06-11 12:00:00,175.02,175.34,174.98,175.18,1604811.0,166.5427,166.8472,166.5047,166.695,1604811.0
2018-06-11 13:00:00,175.18,175.3,175.01,175.12,2531746.0,166.695,166.8092,166.5332,166.6379,2531746.0
2018-06-11 14:00:00,175.12,175.17,174.91,175.16,2542862.0,166.6379,166.6855,166.4381,166.676,2542862.0
2018-06-11 15:00:00,175.17,175.25,174.8,174.89,3445105.0,166.6855,166.7616,166.3334,166.419,3445105.0
2018-06-12 09:30:00,175.15,175.47,174.96,175.02,2373829.0,166.6664,166.9709,166.4856,166.5427,2373829.0
2018-06-12 10:00:00,175.02,175.39,174.98,175.37,2237717.0,166.5427,166.8948,166.5047,166.8758,2237717.0
2018-06-12 11:00:00,175.38,175.81,175.19,175.75,2087932.0,166.8853,167.2945,166.7045,167.2374,2087932.0
2018-06-12 12:00:00,175.75,175.84,175.64,175.73,1576729.0,167.2374,167.323,167.1327,167.2183,1576729.0
2018-06-12 13:00:00,175.74,176.0,175.7,175.97,1877607.0,167.2279,167.4753,167.1898,167.4467,1877607.0
2018-06-12 14:00:00,175.96,175.98,175.11,175.13,2942428.0,167.4372,167.4562,166.6284,166.6474,2942428.0
2018-06-12 15:00:00,175.12,175.89,175.07,175.83,4209021.0,166.6379,167.3706,166.5903,167.3135,4209021.0
2018-06-13 09:30:00,176.11,176.33,175.96,176.23,1858909.0,167.5799,167.7893,167.4372,167.6941,1858909.0
2018-06-13 10:00:00,176.23,176.71,176.23,176.51,4098323.0,167.6941,168.1509,167.6941,167.9606,4098323.0
2018-06-13 11:00:00,176.52,177.14,176.52,176.97,2700820.0,167.9701,168.5601,167.9701,168.3983,2700820.0
2018-06-13 12:00:00,176.97,177.0,176.57,176.68,2083333.0,168.3983,168.4268,168.0177,168.1223,2083333.0
2018-06-13 13:00:00,176.68,176.86,176.51,176.74,1830612.0,168.1223,168.2936,167.9606,168.1794,1830612.0
2018-06-13 14:00:00,176.76,176.78,175.43,176.38,10081318.0,168.1985,168.2175,166.9329,167.8369,10081318.0
2018-06-13 15:00:00,176.37,176.76,175.65,175.77,7699317.0,167.8273,168.1985,167.1422,167.2564,7699317.0
2018-06-14 09:30:00,176.62,177.16,176.5,176.8,3845827.0,168.0652,168.5791,167.9511,168.2365,3845827.0
2018-06-14 10:00:00,176.8,177.64,176.8,176.97,5050066.0,168.2365,169.0358,168.2365,168.3983,5050066.0
2018-06-14 11:00:00,176.98,177.7,176.72,177.46,5038740.0,168.4078,169.0929,168.1604,168.8646,5038740.0
2018-06-14 12:00:00,177.46,177.6,177.33,177.38,1911758.0,168.8646,168.9978,168.7408,168.7884,1911758.0
2018-06-14 13:00:00,177.37,177.89,177.31,177.64,2741076.0,168.7789,169.2737,168.7218,169.0358,2741076.0
2018-06-14 14:00:00,177.64,177.71,177.11,177.16,2719336.0,169.0358,169.1024,168.5315,168.5791,2719336.0
2018-06-14 15:00:00,177.16,177.72,177.15,177.6,5115790.0,168.5791,169.112,168.5696,168.9978,5115790.0
2018-06-15 09:30:00,177.0,177.01,176.11,176.72,6315004.0,168.4268,168.4363,167.5799,168.1604,6315004.0
2018-06-15 10:00:00,176.72,177.04,176.25,176.8,6135254.0,168.1604,168.4649,167.7132,168.2365,6135254.0
2018-06-15 11:00:00,176.8,176.95,176.51,176.79,2785760.0,168.2365,168.3793,167.9606,168.227,2785760.0
2018-06-15 12:00:00,176.79,177.14,176.7,177.11,1584578.0,168.227,168.5601,168.1414,168.5315,1584578.0
2018-06-15 13:00:00,177.12,177.14,176.76,176.8,2150063.0,168.541,168.5601,168.1985,168.2365,2150063.0
2018-06-15 14:00:00,176.81,177.33,176.72,177.15,4106806.0,168.246,168.7408,168.1604,168.5696,4106806.0
2018-06-15 15:00:00,177.16,177.16,176.84,177.04,5905137.0,168.5791,168.5791,168.2746,168.4649,5905137.0
2018-06-18 09:30:00,175.53,175.79,174.94,175.54,4434000.0,167.3861,167.634,166.8235,167.3956,4434000.0
2018-06-18 10:00:00,175.54,176.46,175.36,176.32,3474948.0,167.3956,168.273,167.224,168.1394,3474948.0
2018-06-18 11:00:00,176.33,176.65,176.22,176.26,2461604.0,168.149,168.4541,168.0441,168.0822,2461604.0
2018-06-18 12:00:00,176.26,176.4,176.04,176.21,1006836.0,168.0822,168.2157,167.8724,168.0345,1006836.0
2018-06-18 13:00:00,176.2,176.56,176.2,176.45,1396683.0,168.025,168.3683,168.025,168.2634,1396683.0
2018-06-18 14:00:00,176.44,176.55,176.27,176.37,2090299.0,168.2539,168.3588,168.0918,168.1871,2090299.0
2018-06-18 15:00:00,176.36,176.63,176.32,176.5,3968781.0,168.1776,168.4351,168.1394,168.3111,3968781.0
2018-06-19 09:30:00,174.33,175.31,174.23,174.58,4321829.0,166.2418,167.1763,166.1464,166.4802,4321829.0
2018-06-19 10:00:00,174.57,174.82,173.71,174.61,7902822.0,166.4706,166.709,165.6505,166.5088,7902822.0
2018-06-19 11:00:00,174.62,175.33,174.52,175.17,4147404.0,166.5183,167.1954,166.423,167.0428,4147404.0
2018-06-19 12:00:00,175.17,175.24,174.81,175.02,2263140.0,167.0428,167.1096,166.6995,166.8998,2263140.0
2018-06-19 13:00:00,175.02,175.45,174.82,175.39,2334937.0,166.8998,167.3098,166.709,167.2526,2334937.0
2018-06-19 14:00:00,175.39,175.98,175.39,175.91,3202131.0,167.2526,167.8152,167.2526,167.7485,3202131.0
2018-06-19 15:00:00,175.92,176.04,175.52,176.01,4413181.0,167.758,167.8724,167.3766,167.8438,4413181.0
2018-06-20 09:30:00,176.79,177.28,176.75,177.15,4675140.0,168.5876,169.0549,168.5495,168.9309,4675140.0
2018-06-20 10:00:00,177.14,177.34,176.65,177.25,4061249.0,168.9214,169.1121,168.4541,169.0263,4061249.0
2018-06-20 11:00:00,177.26,177.51,177.01,177.51,2258202.0,169.0358,169.2742,168.7974,169.2742,2258202.0
2018-06-20 12:00:00,177.55,177.9,177.49,177.77,2649763.0,169.3124,169.6461,169.2552,169.5222,2649763.0
2018-06-20 13:00:00,177.77,177.82,177.57,177.79,1745325.0,169.5222,169.5699,169.3315,169.5412,1745325.0
2018-06-20 14:00:00,177.8,177.98,177.35,177.41,3274788.0,169.5508,169.7224,169.1217,169.1789,3274788.0
2018-06-20 15:00:00,177.41,177.56,177.19,177.25,4607247.0,169.1789,169.3219,168.9691,169.0263,4607247.0
2018-06-21 09:30:00,177.7,177.88,177.09,177.45,3386376.0,169.4554,169.6271,168.8737,169.217,3386376.0
2018-06-21 10:00:00,177.45,177.45,175.57,176.26,8653900.0,169.217,169.217,167.4242,168.0822,8653900.0
2018-06-21 11:00:00,176.26,176.97,176.07,176.75,3243299.0,168.0822,168.7593,167.901,168.5495,3243299.0
2018-06-21 12:00:00,176.74,176.76,175.78,175.79,3249452.0,168.54,168.559,167.6245,167.634,3249452.0
2018-06-21 13:00:00,175.79,176.31,175.74,176.06,3264029.0,167.634,168.1299,167.5864,167.8915,3264029.0
2018-06-21 14:00:00,176.07,176.29,175.81,175.81,2298395.0,167.901,168.1108,167.6531,167.6531,2298395.0
2018-06-21 15:00:00,175.81,176.04,175.37,175.72,6533295.0,167.6531,167.8724,167.2335,167.5673,6533295.0
2018-06-22 09:30:00,176.31,176.37,175.07,175.21,4209990.0,168.1299,168.1871,166.9474,167.0809,4209990.0
2018-06-22 10:00:00,175.21,175.6,174.69,175.22,5798348.0,167.0809,167.4529,166.5851,167.0905,5798348.0
2018-06-22 11:00:00,175.22,175.59,175.04,175.42,2138965.0,167.0905,167.4433,166.9188,167.2812,2138965.0
2018-06-22 12:00:00,175.43,175.72,175.37,175.59,1493590.0,167.2907,167.5673,167.2335,167.4433,1493590.0
2018-06-22 13:00:00,175.59,175.92,175.59,175.83,2396090.0,167.4433,167.758,167.4433,167.6722,2396090.0
2018-06-22 14:00:00,175.82,175.88,175.46,175.74,3230221.0,167.6626,167.7199,167.3193,167.5864,3230221.0
2018-06-22 15:00:00,175.74,175.77,175.01,175.14,6051191.0,167.5864,167.615,166.8902,167.0142,6051191.0
2018-06-25 09:30:00,173.78,173.99,172.57,172.75,6455623.0,165.7173,165.9175,164.5634,164.7351,6455623.0
2018-06-25 10:00:00,172.74,173.0,171.75,171.88,11774786.0,164.7255,164.9735,163.7815,163.9054,11774786.0
2018-06-25 11:00:00,171.89,172.06,170.98,171.18,7751226.0,163.915,164.0771,163.0472,163.2379,7751226.0
2018-06-25 12:00:00,171.18,171.26,170.07,170.82,8600813.0,163.2379,163.3142,162.1794,162.8946,8600813.0
2018-06-25 13:00:00,170.83,171.13,170.16,170.72,7105224.0,162.9042,163.1902,162.2652,162.7993,7105224.0
2018-06-25 14:00:00,170.72,170.86,169.81,170.17,4973990.0,162.7993,162.9328,161.9315,162.2748,4973990.0
2018-06-25 15:00:00,170.17,171.68,170.02,171.35,15070477.0,162.2748,163.7147,162.1317,163.4,15070477.0
2018-06-26 09:30:00,171.98,172.56,171.38,172.28,4905350.0,164.0008,164.5539,163.4286,164.2869,4905350.0
2018-06-26 10:00:00,172.28,172.64,171.37,171.79,4916221.0,164.2869,164.6302,163.4191,163.8196,4916221.0
2018-06-26 11:00:00,171.78,172.15,171.63,172.05,2793190.0,163.8101,164.1629,163.667,164.0676,2793190.0
2018-06-26 12:00:00,172.05,172.68,172.03,172.57,3235005.0,164.0676,164.6683,164.0485,164.5634,3235005.0
2018-06-26 13:00:00,172.59,173.06,172.51,172.79,2885210.0,164.5825,165.0307,164.5062,164.7732,2885210.0
2018-06-26 14:00:00,172.78,172.84,172.4,172.49,2006736.0,164.7637,164.8209,164.4013,164.4871,2006736.0
2018-06-26 15:00:00,172.48,172.53,171.86,172.07,5451335.0,164.4776,164.5253,163.8864,164.0866,5451335.0
2018-06-27 09:30:00,172.77,173.34,172.48,173.29,3812716.0,164.7542,165.2977,164.4776,165.25,3812716.0
2018-06-27 10:00:00,173.29,173.58,172.75,172.95,4743403.0,165.25,165.5266,164.7351,164.9258,4743403.0
2018-06-27 11:00:00,172.95,173.12,172.08,172.6,6066114.0,164.9258,165.0879,164.0962,164.592,6066114.0
2018-06-27 12:00:00,172.59,172.84,171.59,171.59,3643676.0,164.5825,164.8209,163.6289,163.6289,3643676.0
2018-06-27 13:00:00,171.61,171.8,170.51,170.91,6852730.0,163.648,163.8292,162.599,162.9804,6852730.0
2018-06-27 14:00:00,170.91,171.24,170.42,170.55,4411064.0,162.9804,163.2951,162.5132,162.6372,4411064.0
2018-06-27 15:00:00,170.56,170.94,169.61,169.66,13235139.0,162.6467,163.0091,161.7408,161.7884,13235139.0
2018-06-28 09:30:00,169.52,170.5,169.25,170.17,6957859.0,161.6549,162.5895,161.3975,162.2748,6957859.0
2018-06-28 10:00:00,170.24,170.55,169.17,170.53,9000814.0,162.3415,162.6372,161.3212,162.6181,9000814.0
2018-06-28 11:00:00,170.53,170.92,170.05,170.62,5339674.0,162.6181,162.99,162.1603,162.7039,5339674.0
2018-06-28 12:00:00,170.63,170.73,169.84,170.39,3301310.0,162.7134,162.8088,161.9601,162.4846,3301310.0
2018-06-28 13:00:00,170.39,170.71,170.3,170.61,2641947.0,162.4846,162.7897,162.3988,162.6944,2641947.0
2018-06-28 14:00:00,170.63,171.56,170.54,171.56,4042861.0,162.7134,163.6003,162.6276,163.6003,4042861.0
2018-06-28 15:00:00,171.55,171.77,171.07,171.19,6278480.0,163.5908,163.8005,163.133,163.2475,6278480.0
2018-06-29 09:30:00,172.01,172.7,171.98,172.52,2801196.0,164.0294,164.6874,164.0008,164.5158,2801196.0
2018-06-29 10:00:00,172.51,172.92,172.1,172.71,4298602.0,164.5062,164.8972,164.1152,164.6969,4298602.0
2018-06-29 11:00:00,172.7,172.83,172.01,172.19,2604430.0,164.6874,164.8114,164.0294,164.2011,2604430.0
2018-06-29 12:00:00,172.19,172.52,171.85,172.04,2446972.0,164.2011,164.5158,163.8768,164.058,2446972.0
2018-06-29 13:00:00,172.05,172.45,171.98,172.39,1962813.0,164.0676,164.449,164.0008,164.3918,1962813.0
2018-06-29 14:00:00,172.38,172.48,172.14,172.43,2826324.0,164.3822,164.4776,164.1534,164.4299,2826324.0
2018-06-29 15:00:00,172.44,172.54,171.43,171.44,10707745.0,164.4395,164.5348,163.4763,163.4859,10707745.0
2018-07-02 09:30:00,170.04,170.88,169.67,170.84,5223785.0,162.1508,162.9518,161.798,162.9137,5223785.0
2018-07-02 10:00:00,170.81,171.52,170.55,171.24,4803579.0,162.8851,163.5621,162.6372,163.2951,4803579.0
2018-07-02 11:00:00,171.24,171.65,170.79,170.98,2852404.0,163.2951,163.6861,162.866,163.0472,2852404.0
2018-07-02 12:00:00,170.97,171.17,170.76,171.04,1682955.0,163.0377,163.2284,162.8374,163.1044,1682955.0
2018-07-02 13:00:00,171.03,171.74,170.66,171.67,2476954.0,163.0949,163.7719,162.742,163.7052,2476954.0
2018-07-02 14:00:00,171.67,172.47,171.64,171.89,5189861.0,163.7052,164.4681,163.6766,163.915,5189861.0
2018-07-02 15:00:00,171.89,172.85,171.82,172.81,4590473.0,163.915,164.8304,163.8482,164.7923,4590473.0
2018-07-03 09:30:00,173.43,173.45,172.12,172.45,4592024.0,165.3835,165.4026,164.1343,164.449,4592024.0
2018-07-03 10:00:00,172.45,172.95,172.22,172.41,4203814.0,164.449,164.9258,164.2297,164.4109,4203814.0
2018-07-03 11:00:00,172.42,172.54,171.94,172.18,2863326.0,164.4204,164.5348,163.9627,164.1915,2863326.0
2018-07-03 12:00:00,172.18,172.28,170.63,170.79,7283819.0,164.1915,164.2869,162.7134,162.866,7283819.0
2018-07-05 09:30:00,171.91,172.42,171.8,171.88,3073356.0,163.9341,164.4204,163.8292,163.9054,3073356.0
2018-07-05 10:00:00,171.88,172.12,171.03,171.2,3329951.0,163.9054,164.1343,163.0949,163.257,3329951.0
2018-07-05 11:00:00,171.2,172.25,171.1,172.14,3259821.0,163.257,164.2583,163.1616,164.1534,3259821.0
2018-07-05 12:00:00,172.15,172.76,172.13,172.68,2509425.0,164.1629,164.7446,164.1438,164.6683,2509425.0
2018-07-05 13:00:00,172.69,172.86,172.43,172.56,2159462.0,164.6779,164.84,164.4299,164.5539,2159462.0
2018-07-05 14:00:00,172.56,172.85,172.0,172.75,3125938.0,164.5539,164.8304,164.0199,164.7351,3125938.0
2018-07-05 15:00:00,172.76,173.06,172.64,172.92,6549622.0,164.7446,165.0307,164.6302,164.8972,6549622.0
2018-07-06 09:30:00,173.28,173.95,173.0,173.92,3407811.0,165.2405,165.8794,164.9735,165.8508,3407811.0
2018-07-06 10:00:00,173.92,174.34,173.69,174.25,3839287.0,165.8508,166.2513,165.6315,166.1655,3839287.0
2018-07-06 11:00:00,174.25,175.21,174.23,175.08,4081064.0,166.1655,167.0809,166.1464,166.957,4081064.0
2018-07-06 12:00:00,175.08,175.4,175.05,175.24,3816786.0,166.957,167.2621,166.9284,167.1096,3816786.0
2018-07-06 13:00:00,175.24,175.37,175.21,175.28,1318830.0,167.1096,167.2335,167.0809,167.1477,1318830.0
2018-07-06 14:00:00,175.28,175.49,175.13,175.41,2048950.0,167.1477,167.348,167.0047,167.2717,2048950.0
2018-07-06 15:00:00,175.4,175.74,175.11,175.53,7408356.0,167.2621,167.5864,166.9856,167.3861,7408356.0
2018-07-09 09:30:00,176.49,176.83,176.22,176.38,3382068.0,168.3016,168.6258,168.0441,168.1967,3382068.0
2018-07-09 10:00:00,176.39,176.45,175.82,176.32,3697439.0,168.2062,168.2634,167.6626,168.1394,3697439.0
2018-07-09 11:00:00,176.31,176.59,176.19,176.51,2189962.0,168.1299,168.3969,168.0155,168.3206,2189962.0
2018-07-09 12:00:00,176.53,176.65,176.21,176.35,1481674.0,168.3397,168.4541,168.0345,168.1681,1481674.0
2018-07-09 13:00:00,176.36,176.63,176.13,176.59,1457319.0,168.1776,168.4351,167.9583,168.3969,1457319.0
2018-07-09 14:00:00,176.59,176.88,176.46,176.84,1487120.0,168.3969,168.6735,168.273,168.6353,1487120.0
2018-07-09 15:00:00,176.84,177.23,176.68,177.18,4509350.0,168.6353,169.0072,168.4827,168.9595,4509350.0
2018-07-10 09:30:00,177.38,177.52,177.0,177.14,3536049.0,169.1503,169.2838,168.7879,168.9214,3536049.0
2018-07-10 10:00:00,177.14,177.69,177.05,177.53,2813998.0,168.9214,169.4459,168.8356,169.2933,2813998.0
2018-07-10 11:00:00,177.53,177.72,177.23,177.61,1973333.0,169.2933,169.4745,169.0072,169.3696,1973333.0
2018-07-10 12:00:00,177.61,177.62,177.42,177.48,1286555.0,169.3696,169.3791,169.1884,169.2456,1286555.0
2018-07-10 13:00:00,177.48,177.55,176.71,176.96,2751123.0,169.2456,169.3124,168.5114,168.7498,2751123.0
2018-07-10 14:00:00,176.97,177.42,176.97,177.39,1713979.0,168.7593,169.1884,168.7593,169.1598,1713979.0
2018-07-10 15:00:00,177.39,177.43,177.12,177.32,2742822.0,169.1598,169.1979,168.9023,169.0931,2742822.0
2018-07-11 09:30:00,175.96,176.65,175.8,176.43,3977642.0,167.7961,168.4541,167.6436,168.2443,3977642.0
2018-07-11 10:00:00,176.44,177.07,176.4,176.81,3681146.0,168.2539,168.8546,168.2157,168.6067,3681146.0
2018-07-11 11:00:00,176.82,176.98,176.01,176.22,4064054.0,168.6162,168.7688,167.8438,168.0441,4064054.0
2018-07-11 12:00:00,176.22,176.64,175.95,176.39,2190783.0,168.0441,168.4446,167.7866,168.2062,2190783.0
2018-07-11 13:00:00,176.4,176.85,176.24,176.38,2337162.0,168.2157,168.6449,168.0632,168.1967,2337162.0
2018-07-11 14:00:00,176.37,176.69,176.1,176.57,2320715.0,168.1871,168.4923,167.9297,168.3778,2320715.0
2018-07-11 15:00:00,176.57,176.73,176.37,176.41,4600097.0,168.3778,168.5304,168.1871,168.2253,4600097.0
2018-07-12 09:30:00,177.21,177.82,177.08,177.78,2319452.0,168.9882,169.5699,168.8642,169.5317,2319452.0
2018-07-12 10:00:00,177.77,178.46,177.76,178.14,3523318.0,169.5222,170.1802,169.5126,169.875,3523318.0
2018-07-12 11:00:00,178.15,178.88,178.14,178.85,2857117.0,169.8845,170.5807,169.875,170.5521,2857117.0
2018-07-12 12:00:00,178.85,179.0,178.61,178.94,2684813.0,170.5521,170.6951,170.3232,170.6379,2684813.0
2018-07-12 13:00:00,178.94,179.17,178.8,178.84,1827274.0,170.6379,170.8572,170.5044,170.5425,1827274.0
2018-07-12 14:00:00,178.84,179.17,178.72,179.13,1523571.0,170.5425,170.8572,170.4281,170.8191,1523571.0
2018-07-12 15:00:00,179.13,179.44,178.85,179.37,5165930.0,170.8191,171.1147,170.5521,171.0479,5165930.0
2018-07-13 09:30:00,179.4,179.68,178.95,179.1,3053368.0,171.0765,171.3436,170.6474,170.7905,3053368.0
2018-07-13 10:00:00,179.09,179.83,179.03,179.61,3246091.0,170.7809,171.4866,170.7237,171.2768,3246091.0
2018-07-13 11:00:00,179.6,179.9,179.57,179.75,2963763.0,171.2673,171.5533,171.2387,171.4103,2963763.0
2018-07-13 12:00:00,179.75,179.89,179.6,179.72,1718918.0,171.4103,171.5438,171.2673,171.3817,1718918.0
2018-07-13 13:00:00,179.72,179.75,179.27,179.4,1887985.0,171.3817,171.4103,170.9526,171.0765,1887985.0
2018-07-13 14:00:00,179.4,179.52,179.27,179.48,1540214.0,171.0765,171.191,170.9526,171.1528,1540214.0
2018-07-13 15:00:00,179.49,179.77,179.43,179.58,5039352.0,171.1624,171.4294,171.1052,171.2482,5039352.0
2018-07-16 09:30:00,179.64,179.95,179.35,179.73,2684638.0,171.3054,171.601,171.0289,171.3912,2684638.0
2018-07-16 10:00:00,179.75,179.9,179.19,179.2,2082405.0,171.4103,171.5533,170.8763,170.8858,2082405.0
2018-07-16 11:00:00,179.19,179.54,179.18,179.45,1425486.0,170.8763,171.2101,170.8668,171.1242,1425486.0
2018-07-16 12:00:00,179.46,179.73,179.25,179.55,1458553.0,171.1338,171.3912,170.9335,171.2196,1458553.0
2018-07-16 13:00:00,179.56,179.6,179.33,179.42,1144298.0,171.2291,171.2673,171.0098,171.0956,1144298.0
2018-07-16 14:00:00,179.43,179.48,178.88,179.0,1776281.0,171.1052,171.1528,170.5807,170.6951,1776281.0
2018-07-16 15:00:00,179.01,179.26,178.88,179.17,3083507.0,170.7046,170.943,170.5807,170.8572,3083507.0
2018-07-17 09:30:00,177.3,178.37,177.28,178.34,3822630.0,169.074,170.0943,169.0549,170.0657,3822630.0
2018-07-17 10:00:00,178.35,179.18,178.26,179.07,4465826.0,170.0753,170.8668,169.9894,170.7619,4465826.0
2018-07-17 11:00:00,179.08,179.65,179.05,179.65,2832668.0,170.7714,171.3149,170.7428,171.3149,2832668.0
2018-07-17 12:00:00,179.65,180.34,179.49,180.06,3535386.0,171.3149,171.9729,171.1624,171.7059,3535386.0
2018-07-17 13:00:00,180.08,180.48,180.07,180.27,2099813.0,171.725,172.1064,171.7155,171.9062,2099813.0
2018-07-17 14:00:00,180.28,180.44,180.08,180.12,1397854.0,171.9157,172.0683,171.725,171.7631,1397854.0
2018-07-17 15:00:00,180.12,180.65,180.05,180.3,4686113.0,171.7631,172.2686,171.6964,171.9348,4686113.0
2018-07-18 09:30:00,180.3,180.44,179.6,179.86,2814391.0,171.9348,172.0683,171.2673,171.5152,2814391.0
2018-07-18 10:00:00,179.85,180.0,179.38,179.73,3834569.0,171.5057,171.6487,171.0575,171.3912,3834569.0
2018-07-18 11:00:00,179.73,180.12,179.6,180.06,2233928.0,171.3912,171.7631,171.2673,171.7059,2233928.0
2018-07-18 12:00:00,180.06,180.14,179.74,180.03,1591819.0,171.7059,171.7822,171.4008,171.6773,1591819.0
2018-07-18 13:00:00,180.03,180.16,179.85,180.05,1253325.0,171.6773,171.8013,171.5057,171.6964,1253325.0
2018-07-18 14:00:00,180.05,180.23,179.89,180.01,2123741.0,171.6964,171.868,171.5438,171.6582,2123741.0
2018-07-18 15:00:00,180.0,180.13,179.9,179.93,2924418.0,171.6487,171.7727,171.5533,171.582,2924418.0
2018-07-19 09:30:00,179.34,179.88,178.9,179.16,3007117.0,171.0193,171.5343,170.5997,170.8477,3007117.0
2018-07-19 10:00:00,179.15,179.42,178.92,179.31,5486942.0,170.8381,171.0956,170.6188,170.9907,5486942.0
2018-07-19 11:00:00,179.31,179.76,179.31,179.59,1799681.0,170.9907,171.4198,170.9907,171.2577,1799681.0
2018-07-19 12:00:00,179.59,179.64,178.84,179.11,1995884.0,171.2577,171.3054,170.5425,170.8,1995884.0
2018-07-19 13:00:00,179.11,179.64,178.86,179.5,2913918.0,170.8,171.3054,170.5616,171.1719,2913918.0
2018-07-19 14:00:00,179.51,179.66,179.06,179.22,1571300.0,171.1814,171.3245,170.7523,170.9049,1571300.0
2018-07-19 15:00:00,179.23,179.28,178.82,179.08,4923107.0,170.9144,170.9621,170.5235,170.7714,4923107.0
2018-07-20 09:30:00,179.57,179.75,179.32,179.63,3462161.0,171.2387,171.4103,171.0003,171.2959,3462161.0
2018-07-20 10:00:00,179.63,180.17,179.41,179.98,2863990.0,171.2959,171.8108,171.0861,171.6296,2863990.0
2018-07-20 11:00:00,179.98,180.13,179.61,179.67,2269623.0,171.6296,171.7727,171.2768,171.334,2269623.0
2018-07-20 12:00:00,179.66,179.68,179.17,179.41,2593795.0,171.3245,171.3436,170.8572,171.0861,2593795.0
2018-07-20 13:00:00,179.41,179.54,179.13,179.35,1514532.0,171.0861,171.2101,170.8191,171.0289,1514532.0
2018-07-20 14:00:00,179.35,179.46,178.81,179.08,2061003.0,171.0289,171.1338,170.5139,170.7714,2061003.0
2018-07-20 15:00:00,179.08,179.12,178.79,178.99,5339340.0,170.7714,170.8095,170.4948,170.6856,5339340.0
2018-07-23 09:30:00,178.43,178.77,177.74,178.27,3986800.0,170.1516,170.4758,169.4936,169.999,3986800.0
2018-07-23 10:00:00,178.27,178.92,178.23,178.78,3025228.0,169.999,170.6188,169.9608,170.4853,3025228.0
2018-07-23 11:00:00,178.78,179.18,178.55,179.13,2010317.0,170.4853,170.8668,170.266,170.8191,2010317.0
2018-07-23 12:00:00,179.14,179.37,178.99,179.23,1413323.0,170.8286,171.0479,170.6856,170.9144,1413323.0
2018-07-23 13:00:00,179.23,179.42,179.02,179.28,1251545.0,170.9144,171.0956,170.7142,170.9621,1251545.0
2018-07-23 14:00:00,179.29,179.55,179.27,179.48,1082955.0,170.9716,171.2196,170.9526,171.1528,1082955.0
2018-07-23 15:00:00,179.47,179.64,179.37,179.5,2973095.0,171.1433,171.3054,171.0479,171.1719,2973095.0
2018-07-24 09:30:00,181.39,181.99,181.34,181.53,3681208.0,172.9742,173.5464,172.9265,173.1077,3681208.0
2018-07-24 10:00:00,181.52,182.05,181.44,181.45,3448024.0,173.0982,173.6036,173.0219,173.0314,3448024.0
2018-07-24 11:00:00,181.45,181.54,180.42,180.72,4939738.0,173.0314,173.1173,172.0492,172.3353,4939738.0
2018-07-24 12:00:00,180.72,180.9,179.92,180.09,3667539.0,172.3353,172.507,171.5724,171.7345,3667539.0
2018-07-24 13:00:00,180.08,180.3,179.56,180.02,4208425.0,171.725,171.9348,171.2291,171.6678,4208425.0
2018-07-24 14:00:00,180.03,180.21,179.62,180.15,3461456.0,171.6773,171.849,171.2863,171.7917,3461456.0
2018-07-24 15:00:00,180.15,180.35,179.86,180.31,3960460.0,171.7917,171.9825,171.5152,171.9443,3960460.0
2018-07-25 09:30:00,180.36,181.0,180.29,180.79,2559124.0,171.992,172.6023,171.9253,172.4021,2559124.0
2018-07-25 10:00:00,180.79,180.9,180.32,180.56,3161030.0,172.4021,172.507,171.9539,172.1827,3161030.0
2018-07-25 11:00:00,180.57,181.27,180.45,181.24,3703368.0,172.1923,172.8598,172.0778,172.8312,3703368.0
2018-07-25 12:00:00,181.25,181.69,181.14,181.62,2198804.0,172.8407,173.2603,172.7358,173.1935,2198804.0
2018-07-25 13:00:00,181.61,181.75,181.35,181.69,1729936.0,173.184,173.3175,172.9361,173.2603,1729936.0
2018-07-25 14:00:00,181.69,182.05,181.67,181.87,2684225.0,173.2603,173.6036,173.2412,173.4319,2684225.0
2018-07-25 15:00:00,181.88,182.93,181.71,182.82,8096640.0,173.4415,174.4428,173.2794,174.3379,8096640.0
2018-07-26 09:30:00,180.35,180.86,179.81,180.21,6956525.0,171.9825,172.4688,171.4675,171.849,6956525.0
2018-07-26 10:00:00,180.21,180.8,180.14,180.6,6104151.0,171.849,172.4116,171.7822,172.2209,6104151.0
2018-07-26 11:00:00,180.61,180.9,180.45,180.87,3105854.0,172.2304,172.507,172.0778,172.4783,3105854.0
2018-07-26 12:00:00,180.87,180.92,180.01,180.14,2093068.0,172.4783,172.526,171.6582,171.7822,2093068.0
2018-07-26 13:00:00,180.14,180.44,180.02,180.27,2068250.0,171.7822,172.0683,171.6678,171.9062,2068250.0
2018-07-26 14:00:00,180.27,180.41,180.11,180.12,1797295.0,171.9062,172.0397,171.7536,171.7631,1797295.0
2018-07-26 15:00:00,180.12,180.31,179.97,180.16,6042413.0,171.7631,171.9443,171.6201,171.8013,6042413.0
2018-07-27 09:30:00,181.25,181.31,179.98,180.02,4982133.0,172.8407,172.8979,171.6296,171.6678,4982133.0
2018-07-27 10:00:00,180.01,180.24,179.14,179.45,6055320.0,171.6582,171.8776,170.8286,171.1242,6055320.0
2018-07-27 11:00:00,179.43,179.61,179.05,179.08,3923828.0,171.1052,171.2768,170.7428,170.7714,3923828.0
2018-07-27 12:00:00,179.07,179.08,177.08,177.09,11306112.0,170.7619,170.7714,168.8642,168.8737,11306112.0
2018-07-27 13:00:00,177.08,178.0,176.6,177.94,10419112.0,168.8642,169.7415,168.4065,169.6843,10419112.0
2018-07-27 14:00:00,177.94,178.04,177.05,177.19,4489225.0,169.6843,169.7796,168.8356,168.9691,4489225.0
2018-07-27 15:00:00,177.19,177.19,177.19,177.19,0.0,168.9691,168.9691,168.9691,168.9691,0.0
2018-07-30 09:30:00,177.66,177.73,175.34,175.65,9039381.0,169.4173,169.484,167.2049,167.5005,9039381.0
2018-07-30 10:00:00,175.65,176.31,175.47,175.58,6609619.0,167.5005,168.1299,167.3289,167.4338,6609619.0
2018-07-30 11:00:00,175.56,175.87,175.15,175.68,5769749.0,167.4147,167.7103,167.0237,167.5291,5769749.0
2018-07-30 12:00:00,175.67,175.69,174.27,174.8,6959871.0,167.5196,167.5387,166.1846,166.69,6959871.0
2018-07-30 13:00:00,174.8,175.6,174.5,175.55,6078747.0,166.69,167.4529,166.4039,167.4052,6078747.0
2018-07-30 14:00:00,175.55,175.76,175.17,175.27,3880150.0,167.4052,167.6054,167.0428,167.1382,3880150.0
2018-07-30 15:00:00,175.28,175.47,174.92,175.16,8142017.0,167.1477,167.3289,166.8044,167.0333,8142017.0
2018-07-31 09:30:00,175.77,176.81,175.56,175.66,7931115.0,167.615,168.6067,167.4147,167.5101,7931115.0
2018-07-31 10:00:00,175.65,176.08,174.82,175.55,5944472.0,167.5005,167.9106,166.709,167.4052,5944472.0
2018-07-31 11:00:00,175.53,176.75,175.53,176.7,3658485.0,167.3861,168.5495,167.3861,168.5018,3658485.0
2018-07-31 12:00:00,176.7,177.13,176.57,176.68,3707097.0,168.5018,168.9119,168.3778,168.4827,3707097.0
2018-07-31 13:00:00,176.68,176.81,176.25,176.61,4768214.0,168.4827,168.6067,168.0727,168.416,4768214.0
2018-07-31 14:00:00,176.6,176.72,176.28,176.54,2138932.0,168.4065,168.5209,168.1013,168.3492,2138932.0
2018-07-31 15:00:00,176.54,176.54,175.9,176.16,7014118.0,168.3492,168.3492,167.7389,167.9869,7014118.0
2018-08-01 09:30:00,176.87,177.26,176.42,177.17,4455284.0,168.6639,169.0358,168.2348,168.95,4455284.0
2018-08-01 10:00:00,177.2,177.65,176.89,177.27,4963082.0,168.9786,169.4077,168.683,169.0454,4963082.0
2018-08-01 11:00:00,177.28,177.37,176.49,176.65,4085395.0,169.0549,169.1407,168.3016,168.4541,4085395.0
2018-08-01 12:00:00,176.64,176.93,176.39,176.78,3438824.0,168.4446,168.7211,168.2062,168.5781,3438824.0
2018-08-01 13:00:00,176.76,176.89,176.53,176.7,1868921.0,168.559,168.683,168.3397,168.5018,1868921.0
2018-08-01 14:00:00,176.7,177.15,176.13,176.88,3886838.0,168.5018,168.9309,167.9583,168.6735,3886838.0
2018-08-01 15:00:00,176.89,177.25,176.76,177.12,4210334.0,168.683,169.0263,168.559,168.9023,4210334.0
2018-08-02 09:30:00,175.86,176.83,175.79,176.74,4540898.0,167.7008,168.6258,167.634,168.54,4540898.0
2018-08-02 10:00:00,176.74,177.88,176.73,177.4,6562057.0,168.54,169.6271,168.5304,169.1693,6562057.0
2018-08-02 11:00:00,177.4,178.53,177.18,178.28,5097406.0,169.1693,170.2469,168.9595,170.0085,5097406.0
2018-08-02 12:00:00,178.29,179.02,178.09,178.8,4056006.0,170.018,170.7142,169.8273,170.5044,4056006.0
2018-08-02 13:00:00,178.81,179.58,178.81,179.46,3489817.0,170.5139,171.2482,170.5139,171.1338,3489817.0
2018-08-02 14:00:00,179.47,179.64,179.25,179.4,3212029.0,171.1433,171.3054,170.9335,171.0765,3212029.0
2018-08-02 15:00:00,179.41,179.74,179.24,179.52,8455329.0,171.0861,171.4008,170.924,171.191,8455329.0
2018-08-03 09:30:00,179.79,179.99,179.08,179.45,5160753.0,171.4485,171.6392,170.7714,171.1242,5160753.0
2018-08-03 10:00:00,179.45,180.09,179.37,179.53,4444967.0,171.1242,171.7345,171.0479,171.2005,4444967.0
2018-08-03 11:00:00,179.51,179.82,179.26,179.26,2345974.0,171.1814,171.4771,170.943,170.943,2345974.0
2018-08-03 12:00:00,179.26,179.78,179.26,179.66,2059574.0,170.943,171.4389,170.943,171.3245,2059574.0
2018-08-03 13:00:00,179.66,179.94,179.55,179.91,1732373.0,171.3245,171.5915,171.2196,171.5629,1732373.0
2018-08-03 14:00:00,179.9,179.94,179.69,179.83,1398504.0,171.5533,171.5915,171.3531,171.4866,1398504.0
2018-08-03 15:00:00,179.83,180.08,179.79,180.08,4827317.0,171.4866,171.725,171.4485,171.725,4827317.0
2018-08-06 09:30:00,179.97,180.36,179.74,180.29,3266887.0,171.6201,171.992,171.4008,171.9253,3266887.0
2018-08-06 10:00:00,180.3,180.6,179.96,180.22,3259619.0,171.9348,172.2209,171.6106,171.8585,3259619.0
2018-08-06 11:00:00,180.23,180.56,179.99,180.52,1690573.0,171.868,172.1827,171.6392,172.1446,1690573.0
2018-08-06 12:00:00,180.53,180.94,180.5,180.94,2048678.0,172.1541,172.5451,172.1255,172.5451,2048678.0
2018-08-06 13:00:00,180.94,181.18,180.72,180.8,2770150.0,172.5451,172.774,172.3353,172.4116,2770150.0
2018-08-06 14:00:00,180.8,181.12,180.75,181.02,1687224.0,172.4116,172.7167,172.3639,172.6214,1687224.0
2018-08-06 15:00:00,181.02,181.19,180.92,181.17,3319639.0,172.6214,172.7835,172.526,172.7644,3319639.0
2018-08-07 09:30:00,181.63,182.14,181.33,181.78,5454895.0,173.2031,173.6894,172.917,173.3461,5454895.0
2018-08-07 10:00:00,181.77,182.1,181.35,181.45,5552585.0,173.3366,173.6513,172.9361,173.0314,5552585.0
2018-08-07 11:00:00,181.45,181.72,181.26,181.61,3026136.0,173.0314,173.2889,172.8502,173.184,3026136.0
2018-08-07 12:00:00,181.62,182.04,181.57,181.95,1668672.0,173.1935,173.5941,173.1459,173.5082,1668672.0
2018-08-07 13:00:00,181.96,181.98,181.63,181.96,2115912.0,173.5178,173.5368,173.2031,173.5178,2115912.0
2018-08-07 14:00:00,181.96,182.06,181.74,181.87,1803154.0,173.5178,173.6131,173.308,173.4319,1803154.0
2018-08-07 15:00:00,181.88,181.95,181.65,181.76,3476290.0,173.4415,173.5082,173.2222,173.3271,3476290.0
2018-08-08 09:30:00,181.55,181.74,181.06,181.54,2939887.0,173.1268,173.308,172.6595,173.1173,2939887.0
2018-08-08 10:00:00,181.54,182.35,181.41,182.25,3744381.0,173.1173,173.8897,172.9933,173.7943,3744381.0
2018-08-08 11:00:00,182.26,182.29,181.77,181.79,2207206.0,173.8039,173.8325,173.3366,173.3557,2207206.0
2018-08-08 12:00:00,181.79,182.07,181.63,181.91,1516503.0,173.3557,173.6227,173.2031,173.4701,1516503.0
2018-08-08 13:00:00,181.9,182.05,181.81,182.03,1534613.0,173.4606,173.6036,173.3747,173.5845,1534613.0
2018-08-08 14:00:00,182.03,182.24,181.88,182.09,2143159.0,173.5845,173.7848,173.4415,173.6417,2143159.0
2018-08-08 15:00:00,182.09,182.28,181.89,181.92,3397453.0,173.6417,173.8229,173.451,173.4796,3397453.0
2018-08-09 09:30:00,181.95,182.23,181.64,181.95,2500202.0,173.5082,173.7752,173.2126,173.5082,2500202.0
2018-08-09 10:00:00,181.95,182.53,181.92,182.26,2349073.0,173.5082,174.0613,173.4796,173.8039,2349073.0
2018-08-09 11:00:00,182.27,182.44,181.98,182.11,1935447.0,173.8134,173.9755,173.5368,173.6608,1935447.0
2018-08-09 12:00:00,182.11,182.45,182.1,182.42,1143550.0,173.6608,173.985,173.6513,173.9564,1143550.0
2018-08-09 13:00:00,182.42,182.63,182.26,182.58,1164435.0,173.9564,174.1567,173.8039,174.109,1164435.0
2018-08-09 14:00:00,182.58,182.62,182.34,182.41,1240529.0,174.109,174.1472,173.8801,173.9469,1240529.0
2018-08-09 15:00:00,182.4,182.43,181.76,181.85,4568811.0,173.9374,173.966,173.3271,173.4129,4568811.0
2018-08-10 09:30:00,180.68,181.22,180.56,180.58,4035690.0,172.2972,172.8121,172.1827,172.2018,4035690.0
2018-08-10 10:00:00,180.57,181.18,180.39,180.79,4972050.0,172.1923,172.774,172.0206,172.4021,4972050.0
2018-08-10 11:00:00,180.8,181.13,180.69,180.95,2682095.0,172.4116,172.7263,172.3067,172.5546,2682095.0
2018-08-10 12:00:00,180.94,181.09,180.74,180.95,1446976.0,172.5451,172.6881,172.3544,172.5546,1446976.0
2018-08-10 13:00:00,180.95,180.96,180.12,180.21,2845484.0,172.5546,172.5642,171.7631,171.849,2845484.0
2018-08-10 14:00:00,180.2,180.37,179.84,180.09,3445318.0,171.8394,172.0015,171.4961,171.7345,3445318.0
2018-08-10 15:00:00,180.09,180.73,179.94,180.5,5902512.0,171.7345,172.3448,171.5915,172.1255,5902512.0
2018-08-13 09:30:00,180.82,181.57,180.76,181.52,2700265.0,172.4307,173.1459,172.3734,173.0982,2700265.0
2018-08-13 10:00:00,181.52,182.01,181.43,181.69,3298193.0,173.0982,173.5655,173.0124,173.2603,3298193.0
2018-08-13 11:00:00,181.7,181.77,180.57,180.62,3424290.0,173.2698,173.3366,172.1923,172.2399,3424290.0
2018-08-13 12:00:00,180.61,181.0,180.37,180.59,3161294.0,172.2304,172.6023,172.0015,172.2113,3161294.0
2018-08-13 13:00:00,180.56,180.95,180.25,180.74,2730065.0,172.1827,172.5546,171.8871,172.3544,2730065.0
2018-08-13 14:00:00,180.74,181.19,180.58,180.66,2287786.0,172.3544,172.7835,172.2018,172.2781,2287786.0
2018-08-13 15:00:00,180.63,180.88,180.24,180.35,4853790.0,172.2495,172.4879,171.8776,171.9825,4853790.0
2018-08-14 09:30:00,181.01,181.2,180.34,180.55,2954958.0,172.6118,172.793,171.9729,172.1732,2954958.0
2018-08-14 10:00:00,180.56,181.39,180.04,181.25,3578284.0,172.1827,172.9742,171.6869,172.8407,3578284.0
2018-08-14 11:00:00,181.24,181.57,181.08,181.3,2513762.0,172.8312,173.1459,172.6786,172.8884,2513762.0
2018-08-14 12:00:00,181.31,181.66,181.26,181.34,1359485.0,172.8979,173.2317,172.8502,172.9265,1359485.0
2018-08-14 13:00:00,181.34,181.58,181.21,181.55,964473.0,172.9265,173.1554,172.8026,173.1268,964473.0
2018-08-14 14:00:00,181.55,181.6,181.22,181.51,1581069.0,173.1268,173.1745,172.8121,173.0887,1581069.0
2018-08-14 15:00:00,181.51,181.65,181.39,181.47,3706902.0,173.0887,173.2222,172.9742,173.0505,3706902.0
2018-08-15 09:30:00,180.08,180.58,179.5,179.51,5851114.0,171.725,172.2018,171.1719,171.1814,5851114.0
2018-08-15 10:00:00,179.51,179.51,178.12,178.32,10752116.0,171.1814,171.1814,169.8559,170.0467,10752116.0
2018-08-15 11:00:00,178.31,179.1,178.26,178.3,8362502.0,170.0371,170.7905,169.9894,170.0276,8362502.0
2018-08-15 12:00:00,178.28,179.22,178.28,179.0,3829133.0,170.0085,170.9049,170.0085,170.6951,3829133.0
2018-08-15 13:00:00,179.01,179.28,178.64,178.76,3723244.0,170.7046,170.9621,170.3518,170.4662,3723244.0
2018-08-15 14:00:00,178.75,178.99,178.36,178.99,3579645.0,170.4567,170.6856,170.0848,170.6856,3579645.0
2018-08-15 15:00:00,178.98,179.52,178.92,179.29,9381025.0,170.676,171.191,170.6188,170.9716,9381025.0
2018-08-16 09:30:00,180.57,180.68,180.07,180.14,4179838.0,172.1923,172.2972,171.7155,171.7822,4179838.0
2018-08-16 10:00:00,180.14,180.7,180.14,180.31,2668517.0,171.7822,172.3162,171.7822,171.9443,2668517.0
2018-08-16 11:00:00,180.3,180.87,180.3,180.78,2189267.0,171.9348,172.4783,171.9348,172.3925,2189267.0
2018-08-16 12:00:00,180.77,180.99,180.52,180.63,2202167.0,172.383,172.5928,172.1446,172.2495,2202167.0
2018-08-16 13:00:00,180.64,180.76,180.28,180.31,1527251.0,172.259,172.3734,171.9157,171.9443,1527251.0
2018-08-16 14:00:00,180.31,180.43,179.77,180.13,2982924.0,171.9443,172.0588,171.4294,171.7727,2982924.0
2018-08-16 15:00:00,180.14,180.2,179.47,179.82,4979760.0,171.7822,171.8394,171.1433,171.4771,4979760.0
2018-08-17 09:30:00,179.33,179.73,178.91,179.11,3759306.0,171.0098,171.3912,170.6093,170.8,3759306.0
2018-08-17 10:00:00,179.11,179.24,178.26,178.67,4938859.0,170.8,170.924,169.9894,170.3804,4938859.0
2018-08-17 11:00:00,178.67,179.79,178.47,179.53,3366715.0,170.3804,171.4485,170.1897,171.2005,3366715.0
2018-08-17 12:00:00,179.54,179.56,178.9,178.98,2134655.0,171.2101,171.2291,170.5997,170.676,2134655.0
2018-08-17 13:00:00,178.97,179.38,178.94,179.31,1690918.0,170.6665,171.0575,170.6379,170.9907,1690918.0
2018-08-17 14:00:00,179.32,180.31,179.27,180.2,5084408.0,171.0003,171.9443,170.9526,171.8394,5084408.0
2018-08-17 15:00:00,180.19,180.23,179.79,179.86,6438057.0,171.8299,171.868,171.4485,171.5152,6438057.0
2018-08-20 09:30:00,180.28,180.33,179.21,179.3,3531126.0,171.9157,171.9634,170.8954,170.9812,3531126.0
2018-08-20 10:00:00,179.3,179.66,179.0,179.14,4046519.0,170.9812,171.3245,170.6951,170.8286,4046519.0
2018-08-20 11:00:00,179.14,179.6,179.02,179.33,2977896.0,170.8286,171.2673,170.7142,171.0098,2977896.0
2018-08-20 12:00:00,179.34,179.77,179.24,179.72,1874883.0,171.0193,171.4294,170.924,171.3817,1874883.0
2018-08-20 13:00:00,179.72,179.99,179.57,179.99,1338635.0,171.3817,171.6392,171.2387,171.6392,1338635.0
2018-08-20 14:00:00,179.99,180.11,179.71,179.81,1315915.0,171.6392,171.7536,171.3722,171.4675,1315915.0
2018-08-20 15:00:00,179.81,179.94,179.65,179.7,3485378.0,171.4675,171.5915,171.3149,171.3626,3485378.0
2018-08-21 09:30:00,180.26,180.88,180.13,180.81,2413814.0,171.8966,172.4879,171.7727,172.4211,2413814.0
2018-08-21 10:00:00,180.81,180.93,180.6,180.76,2707180.0,172.4211,172.5356,172.2209,172.3734,2707180.0
2018-08-21 11:00:00,180.76,181.1,180.39,181.07,1909382.0,172.3734,172.6977,172.0206,172.6691,1909382.0
2018-08-21 12:00:00,181.07,181.44,181.05,181.34,1900780.0,172.6691,173.0219,172.65,172.9265,1900780.0
2018-08-21 13:00:00,181.34,181.37,181.06,181.07,1995300.0,172.9265,172.9551,172.6595,172.6691,1995300.0
2018-08-21 14:00:00,181.06,181.1,180.32,180.48,2078700.0,172.6595,172.6977,171.9539,172.1064,2078700.0
2018-08-21 15:00:00,180.48,180.62,180.15,180.35,5470586.0,172.1064,172.2399,171.7917,171.9825,5470586.0
2018-08-22 09:30:00,179.95,180.59,179.92,180.03,2569109.0,171.601,172.2113,171.5724,171.6773,2569109.0
2018-08-22 10:00:00,180.05,180.91,179.75,180.85,2731429.0,171.6964,172.5165,171.4103,172.4593,2731429.0
2018-08-22 11:00:00,180.85,181.21,180.79,181.17,1726926.0,172.4593,172.8026,172.4021,172.7644,1726926.0
2018-08-22 12:00:00,181.17,181.2,180.73,180.82,1200482.0,172.7644,172.793,172.3448,172.4307,1200482.0
2018-08-22 13:00:00,180.82,181.06,180.73,180.96,745080.0,172.4307,172.6595,172.3448,172.5642,745080.0
2018-08-22 14:00:00,180.95,181.16,180.68,180.97,2804647.0,172.5546,172.7549,172.2972,172.5737,2804647.0
2018-08-22 15:00:00,180.98,181.27,180.95,181.03,2894492.0,172.5832,172.8598,172.5546,172.6309,2894492.0
2018-08-23 09:30:00,180.77,181.9,180.74,181.79,2585367.0,172.383,173.4606,172.3544,173.3557,2585367.0
2018-08-23 10:00:00,181.79,182.05,181.55,181.56,2899706.0,173.3557,173.6036,173.1268,173.1363,2899706.0
2018-08-23 11:00:00,181.56,181.65,180.5,180.8,4846429.0,173.1363,173.2222,172.1255,172.4116,4846429.0
2018-08-23 12:00:00,180.81,181.32,180.79,181.11,2310430.0,172.4211,172.9075,172.4021,172.7072,2310430.0
2018-08-23 13:00:00,181.11,181.26,180.96,181.16,1206999.0,172.7072,172.8502,172.5642,172.7549,1206999.0
2018-08-23 14:00:00,181.17,181.42,181.15,181.28,1112852.0,172.7644,173.0028,172.7454,172.8693,1112852.0
2018-08-23 15:00:00,181.28,181.33,180.65,180.77,3513931.0,172.8693,172.917,172.2686,172.383,3513931.0
2018-08-24 09:30:00,181.39,181.77,181.36,181.54,2045452.0,172.9742,173.3366,172.9456,173.1173,2045452.0
2018-08-24 10:00:00,181.55,182.54,181.54,182.35,3720203.0,173.1268,174.0709,173.1173,173.8897,3720203.0
2018-08-24 11:00:00,182.36,182.63,182.17,182.53,2845160.0,173.8992,174.1567,173.718,174.0613,2845160.0
2018-08-24 12:00:00,182.53,182.58,182.38,182.46,1337182.0,174.0613,174.109,173.9183,173.9946,1337182.0
2018-08-24 13:00:00,182.45,182.5,182.09,182.32,1767467.0,173.985,174.0327,173.6417,173.8611,1767467.0
2018-08-24 14:00:00,182.31,182.56,182.29,182.42,1025932.0,173.8515,174.0899,173.8325,173.9564,1025932.0
2018-08-24 15:00:00,182.42,182.63,182.33,182.48,4618137.0,173.9564,174.1567,173.8706,174.0136,4618137.0
2018-08-27 09:30:00,183.43,183.74,183.11,183.68,3037800.0,174.9196,175.2152,174.6144,175.158,3037800.0
2018-08-27 10:00:00,183.68,184.25,183.6,184.23,3521984.0,175.158,175.7015,175.0817,175.6825,3521984.0
2018-08-27 11:00:00,184.24,184.3,183.88,184.25,3184234.0,175.692,175.7492,175.3487,175.7015,3184234.0
2018-08-27 12:00:00,184.24,184.29,184.13,184.24,1466833.0,175.692,175.7397,175.5871,175.692,1466833.0
2018-08-27 13:00:00,184.25,184.25,184.04,184.16,1113330.0,175.7015,175.7015,175.5013,175.6157,1113330.0
2018-08-27 14:00:00,184.16,184.24,183.98,184.24,1456425.0,175.6157,175.692,175.4441,175.692,1456425.0
2018-08-27 15:00:00,184.24,184.33,184.02,184.3,6356679.0,175.692,175.7778,175.4822,175.7492,6356679.0
2018-08-28 09:30:00,184.79,185.02,184.5,184.77,2800188.0,176.2165,176.4358,175.9399,176.1974,2800188.0
2018-08-28 10:00:00,184.79,184.89,184.35,184.58,2805979.0,176.2165,176.3118,175.7969,176.0162,2805979.0
2018-08-28 11:00:00,184.58,184.76,184.23,184.3,2110835.0,176.0162,176.1879,175.6825,175.7492,2110835.0
2018-08-28 12:00:00,184.29,184.72,184.22,184.66,1217536.0,175.7397,176.1497,175.6729,176.0925,1217536.0
2018-08-28 13:00:00,184.65,184.81,184.49,184.71,1876320.0,176.083,176.2355,175.9304,176.1402,1876320.0
2018-08-28 14:00:00,184.71,184.82,184.61,184.72,1150598.0,176.1402,176.2451,176.0448,176.1497,1150598.0
2018-08-28 15:00:00,184.71,184.76,184.31,184.59,3362666.0,176.1402,176.1879,175.7587,176.0258,3362666.0
2018-08-29 09:30:00,184.91,185.43,184.86,185.31,2970003.0,176.3309,176.8268,176.2832,176.7123,2970003.0
2018-08-29 10:00:00,185.3,186.16,185.17,186.04,3388011.0,176.7028,177.5229,176.5788,177.4085,3388011.0
2018-08-29 11:00:00,186.04,186.54,185.96,186.38,3751868.0,177.4085,177.8853,177.3322,177.7327,3751868.0
2018-08-29 12:00:00,186.38,186.51,186.23,186.49,2167030.0,177.7327,177.8567,177.5897,177.8376,2167030.0
2018-08-29 13:00:00,186.48,186.49,186.29,186.34,1627279.0,177.8281,177.8376,177.6469,177.6946,1627279.0
2018-08-29 14:00:00,186.34,186.55,186.34,186.53,1458686.0,177.6946,177.8948,177.6946,177.8757,1458686.0
2018-08-29 15:00:00,186.53,186.84,186.52,186.74,6207312.0,177.8757,178.1714,177.8662,178.076,6207312.0
2018-08-30 09:30:00,186.42,186.67,186.18,186.33,2542851.0,177.7708,178.0092,177.542,177.685,2542851.0
2018-08-30 10:00:00,186.33,187.12,186.32,186.91,3016976.0,177.685,178.4384,177.6755,178.2381,3016976.0
2018-08-30 11:00:00,186.91,187.12,186.54,186.84,4052803.0,178.2381,178.4384,177.8853,178.1714,4052803.0
2018-08-30 12:00:00,186.85,187.41,186.83,187.36,1942606.0,178.1809,178.7149,178.1618,178.6672,1942606.0
2018-08-30 13:00:00,187.37,187.52,187.22,187.3,1520142.0,178.6768,178.8198,178.5337,178.61,1520142.0
2018-08-30 14:00:00,187.3,187.46,186.2,186.2,5464455.0,178.61,178.7626,177.5611,177.5611,5464455.0
2018-08-30 15:00:00,186.21,186.38,185.79,186.35,5684963.0,177.5706,177.7327,177.1701,177.7041,5684963.0
2018-08-31 09:30:00,186.18,186.91,186.15,186.72,2866326.0,177.542,178.2381,177.5134,178.0569,2866326.0
2018-08-31 10:00:00,186.73,187.18,186.69,186.96,2980936.0,178.0665,178.4956,178.0283,178.2858,2980936.0
2018-08-31 11:00:00,186.95,187.12,186.26,186.34,3692176.0,178.2763,178.4384,177.6183,177.6946,3692176.0
2018-08-31 12:00:00,186.33,186.58,186.19,186.54,2709201.0,177.685,177.9234,177.5515,177.8853,2709201.0
2018-08-31 13:00:00,186.54,186.59,186.25,186.42,1266564.0,177.8853,177.933,177.6087,177.7708,1266564.0
2018-08-31 14:00:00,186.42,186.44,185.98,186.23,2324874.0,177.7708,177.7899,177.3513,177.5897,2324874.0
2018-08-31 15:00:00,186.24,186.73,186.08,186.61,5780407.0,177.5992,178.0665,177.4466,177.952,5780407.0
2018-09-04 09:30:00,186.1,186.29,184.85,185.3,3960321.0,177.4657,177.6469,176.2737,176.7028,3960321.0
2018-09-04 10:00:00,185.3,186.4,185.29,186.24,5203602.0,176.7028,177.7518,176.6933,177.5992,5203602.0
2018-09-04 11:00:00,186.25,186.32,185.4,185.41,2191219.0,177.6087,177.6755,176.7982,176.8077,2191219.0
2018-09-04 12:00:00,185.42,185.61,184.97,185.5,3053747.0,176.8172,176.9984,176.3881,176.8935,3053747.0
2018-09-04 13:00:00,185.51,185.76,185.34,185.69,1816507.0,176.9031,177.1415,176.741,177.0747,1816507.0
2018-09-04 14:00:00,185.69,186.02,185.55,185.97,1411740.0,177.0747,177.3894,176.9412,177.3417,1411740.0
2018-09-04 15:00:00,185.97,186.06,185.59,185.87,3325273.0,177.3417,177.4275,176.9794,177.2464,3325273.0
2018-09-05 09:30:00,185.56,185.56,184.09,184.15,3265278.0,176.9507,176.9507,175.5489,175.6062,3265278.0
2018-09-05 10:00:00,184.15,184.38,182.82,183.56,9789141.0,175.6062,175.8255,174.3379,175.0435,9789141.0
2018-09-05 11:00:00,183.57,183.63,182.86,183.4,4441102.0,175.0531,175.1103,174.376,174.891,4441102.0
2018-09-05 12:00:00,183.4,184.27,183.4,183.7,4013643.0,174.891,175.7206,174.891,175.177,4013643.0
2018-09-05 13:00:00,183.71,184.23,183.66,183.89,1981364.0,175.1866,175.6825,175.1389,175.3582,1981364.0
2018-09-05 14:00:00,183.89,184.0,183.46,183.57,2711233.0,175.3582,175.4631,174.9482,175.0531,2711233.0
2018-09-05 15:00:00,183.56,183.68,183.0,183.46,7508043.0,175.0435,175.158,174.5095,174.9482,7508043.0
2018-09-06 09:30:00,183.54,183.75,182.49,183.33,4601855.0,175.0245,175.2247,174.0232,174.8242,4601855.0
2018-09-06 10:00:00,183.32,183.4,181.03,181.46,9368464.0,174.8147,174.891,172.6309,173.041,9368464.0
2018-09-06 11:00:00,181.46,181.73,180.73,181.64,6669577.0,173.041,173.2984,172.3448,173.2126,6669577.0
2018-09-06 12:00:00,181.63,181.75,180.9,180.9,3016102.0,173.2031,173.3175,172.507,172.507,3016102.0
2018-09-06 13:00:00,180.9,181.61,180.58,181.21,4407180.0,172.507,173.184,172.2018,172.8026,4407180.0
2018-09-06 14:00:00,181.21,181.58,181.03,181.45,3502670.0,172.8026,173.1554,172.6309,173.0314,3502670.0
2018-09-06 15:00:00,181.43,182.08,181.43,181.81,5832194.0,173.0124,173.6322,173.0124,173.3747,5832194.0
2018-09-07 09:30:00,180.54,182.38,180.44,182.16,7522330.0,172.1637,173.9183,172.0683,173.7085,7522330.0
2018-09-07 10:00:00,182.16,182.55,181.95,182.48,5443923.0,173.7085,174.0804,173.5082,174.0136,5443923.0
2018-09-07 11:00:00,182.48,182.67,182.05,182.07,2974518.0,174.0136,174.1948,173.6036,173.6227,2974518.0
2018-09-07 12:00:00,182.06,182.13,181.07,181.92,5852330.0,173.6131,173.6799,172.6691,173.4796,5852330.0
2018-09-07 13:00:00,181.93,181.94,181.25,181.33,1720988.0,173.4892,173.4987,172.8407,172.917,1720988.0
2018-09-07 14:00:00,181.33,181.87,181.32,181.84,1939464.0,172.917,173.4319,172.9075,173.4033,1939464.0
2018-09-07 15:00:00,181.82,181.89,180.9,181.26,6439680.0,173.3843,173.451,172.507,172.8502,6439680.0
2018-09-10 09:30:00,182.12,182.25,181.18,181.42,4505769.0,173.6703,173.7943,172.774,173.0028,4505769.0
2018-09-10 10:00:00,181.42,181.59,180.72,181.16,4687315.0,173.0028,173.1649,172.3353,172.7549,4687315.0
2018-09-10 11:00:00,181.15,181.82,180.91,181.72,3109165.0,172.7454,173.3843,172.5165,173.2889,3109165.0
2018-09-10 12:00:00,181.72,181.72,181.21,181.37,1502089.0,173.2889,173.2889,172.8026,172.9551,1502089.0
2018-09-10 13:00:00,181.37,181.67,181.24,181.63,1303980.0,172.9551,173.2412,172.8312,173.2031,1303980.0
2018-09-10 14:00:00,181.63,181.76,181.5,181.68,1659856.0,173.2031,173.3271,173.0791,173.2508,1659856.0
2018-09-10 15:00:00,181.69,181.88,181.51,181.72,4618177.0,173.2603,173.4415,173.0887,173.2889,4618177.0
2018-09-11 09:30:00,180.95,182.01,180.52,181.84,4724128.0,172.5546,173.5655,172.1446,173.4033,4724128.0
2018-09-11 10:00:00,181.84,182.29,181.63,181.81,3488477.0,173.4033,173.8325,173.2031,173.3747,3488477.0
2018-09-11 11:00:00,181.81,183.23,181.78,183.22,3527783.0,173.3747,174.7288,173.3461,174.7193,3527783.0
2018-09-11 12:00:00,183.22,183.42,182.87,183.14,3110984.0,174.7193,174.91,174.3856,174.643,3110984.0
2018-09-11 13:00:00,183.14,183.2,182.52,182.82,1883104.0,174.643,174.7002,174.0518,174.3379,1883104.0
2018-09-11 14:00:00,182.81,183.25,182.67,183.06,1707833.0,174.3283,174.7479,174.1948,174.5667,1707833.0
2018-09-11 15:00:00,183.06,183.2,182.92,183.1,4256077.0,174.5667,174.7002,174.4332,174.6049,4256077.0
2018-09-12 09:30:00,182.87,182.98,182.0,182.01,3556192.0,174.3856,174.4904,173.5559,173.5655,3556192.0
2018-09-12 10:00:00,182.0,182.43,181.01,181.28,5920831.0,173.5559,173.966,172.6118,172.8693,5920831.0
2018-09-12 11:00:00,181.28,182.77,181.2,181.57,7956105.0,172.8693,174.2902,172.793,173.1459,7956105.0
2018-09-12 12:00:00,181.56,182.47,181.53,182.2,3346878.0,173.1363,174.0041,173.1077,173.7466,3346878.0
2018-09-12 13:00:00,182.21,182.7,182.07,182.19,2224117.0,173.7562,174.2234,173.6227,173.7371,2224117.0
2018-09-12 14:00:00,182.2,182.29,181.82,182.05,2259758.0,173.7466,173.8325,173.3843,173.6036,2259758.0
2018-09-12 15:00:00,182.05,182.71,182.05,182.59,3601993.0,173.6036,174.233,173.6036,174.1185,3601993.0
2018-09-13 09:30:00,183.65,184.8,183.64,184.23,4493957.0,175.1294,176.226,175.1198,175.6825,4493957.0
2018-09-13 10:00:00,184.23,184.71,183.68,184.09,4231908.0,175.6825,176.1402,175.158,175.5489,4231908.0
2018-09-13 11:00:00,184.08,184.75,183.9,184.69,3362790.0,175.5394,176.1783,175.3678,176.1211,3362790.0
2018-09-13 12:00:00,184.7,184.88,184.48,184.56,2645005.0,176.1306,176.3023,175.9209,175.9971,2645005.0
2018-09-13 13:00:00,184.56,184.6,184.22,184.37,1715586.0,175.9971,176.0353,175.6729,175.816,1715586.0
2018-09-13 14:00:00,184.37,184.62,184.02,184.46,1894712.0,175.816,176.0544,175.4822,175.9018,1894712.0
2018-09-13 15:00:00,184.46,184.48,184.05,184.44,3582568.0,175.9018,175.9209,175.5108,175.8827,3582568.0
2018-09-14 09:30:00,184.66,184.92,184.21,184.65,2839629.0,176.0925,176.3404,175.6634,176.083,2839629.0
2018-09-14 10:00:00,184.65,184.95,184.23,184.68,3497436.0,176.083,176.369,175.6825,176.1116,3497436.0
2018-09-14 11:00:00,184.69,184.75,184.31,184.44,2535231.0,176.1211,176.1783,175.7587,175.8827,2535231.0
2018-09-14 12:00:00,184.44,184.48,183.37,183.66,5985312.0,175.8827,175.9209,174.8624,175.1389,5985312.0
2018-09-14 13:00:00,183.64,184.04,183.26,184.0,2509386.0,175.1198,175.5013,174.7575,175.4631,2509386.0
2018-09-14 14:00:00,184.0,184.12,183.88,184.0,1661057.0,175.4631,175.5776,175.3487,175.4631,1661057.0
2018-09-14 15:00:00,184.0,184.27,183.88,184.0,3171176.0,175.4631,175.7206,175.3487,175.4631,3171176.0
2018-09-17 11:00:00,182.39,182.52,182.09,182.47,2033525.0,173.9278,174.0518,173.6417,174.0041,2033525.0
2018-09-17 12:00:00,182.47,182.74,182.32,182.54,2150493.0,174.0041,174.2616,173.8611,174.0709,2150493.0
2018-09-17 13:00:00,182.54,182.65,182.0,182.4,2502888.0,174.0709,174.1758,173.5559,173.9374,2502888.0
2018-09-17 14:00:00,182.4,182.55,182.04,182.13,2009845.0,173.9374,174.0804,173.5941,173.6799,2009845.0
2018-09-17 15:00:00,182.12,182.2,181.17,181.34,7662559.0,173.6703,173.7466,172.7644,172.9265,7662559.0
2018-09-18 09:30:00,181.51,182.9,181.4,182.73,4689264.0,173.0887,174.4142,172.9838,174.252,4689264.0
2018-09-18 10:00:00,182.74,183.31,182.64,183.27,4643015.0,174.2616,174.8051,174.1662,174.767,4643015.0
2018-09-18 11:00:00,183.27,183.68,183.09,183.52,3200354.0,174.767,175.158,174.5953,175.0054,3200354.0
2018-09-18 12:00:00,183.53,183.73,182.97,183.11,2557611.0,175.0149,175.2057,174.4809,174.6144,2557611.0
2018-09-18 13:00:00,183.12,183.33,182.85,183.25,2047207.0,174.624,174.8242,174.3665,174.7479,2047207.0
2018-09-18 14:00:00,183.25,183.47,183.07,183.12,2159831.0,174.7479,174.9577,174.5763,174.624,2159831.0
2018-09-18 15:00:00,183.11,183.28,182.79,182.82,5077308.0,174.6144,174.7765,174.3093,174.3379,5077308.0
2018-09-19 09:30:00,182.86,183.3,182.03,182.19,4232139.0,174.376,174.7956,173.5845,173.7371,4232139.0
2018-09-19 10:00:00,182.18,182.48,181.51,181.74,7502019.0,173.7276,174.0136,173.0887,173.308,7502019.0
2018-09-19 11:00:00,181.74,182.66,181.62,182.41,3892214.0,173.308,174.1853,173.1935,173.9469,3892214.0
2018-09-19 12:00:00,182.4,182.5,181.84,182.21,2186657.0,173.9374,174.0327,173.4033,173.7562,2186657.0
2018-09-19 13:00:00,182.2,182.35,181.92,182.32,2314402.0,173.7466,173.8897,173.4796,173.8611,2314402.0
2018-09-19 14:00:00,182.31,182.47,182.2,182.31,1656509.0,173.8515,174.0041,173.7466,173.8515,1656509.0
2018-09-19 15:00:00,182.3,182.89,182.3,182.7,4890842.0,173.842,174.4046,173.842,174.2234,4890842.0
2018-09-20 09:30:00,183.94,184.33,183.51,184.22,5114932.0,175.4059,175.7778,174.9959,175.6729,5114932.0
2018-09-20 10:00:00,184.22,184.88,184.21,184.34,5436633.0,175.6729,176.3023,175.6634,175.7873,5436633.0
2018-09-20 11:00:00,184.34,184.91,184.29,184.65,3641342.0,175.7873,176.3309,175.7397,176.083,3641342.0
2018-09-20 12:00:00,184.65,184.81,184.35,184.72,2135974.0,176.083,176.2355,175.7969,176.1497,2135974.0
2018-09-20 13:00:00,184.73,184.81,184.5,184.73,2056829.0,176.1593,176.2355,175.9399,176.1593,2056829.0
2018-09-20 14:00:00,184.72,184.78,184.5,184.75,2168855.0,176.1497,176.2069,175.9399,176.1783,2168855.0
2018-09-20 15:00:00,184.75,184.97,184.61,184.64,5708909.0,176.1783,176.3881,176.0448,176.0734,5708909.0
2018-09-21 09:30:00,185.28,185.48,184.0,184.95,3865868.0,176.6837,176.8745,175.4631,176.369,3865868.0
2018-09-21 10:00:00,184.94,185.09,184.19,184.33,4830970.0,176.3595,176.5026,175.6443,175.7778,4830970.0
2018-09-21 11:00:00,184.32,184.78,184.06,184.68,2924577.0,175.7683,176.2069,175.5203,176.1116,2924577.0
2018-09-21 12:00:00,184.68,184.89,184.37,184.5,2275289.0,176.1116,176.3118,175.816,175.9399,2275289.0
2018-09-21 13:00:00,184.49,185.39,184.2,184.37,1590156.0,175.9304,176.7886,175.6538,175.816,1590156.0
2018-09-21 14:00:00,184.38,184.38,183.84,183.88,2878251.0,175.8255,175.8255,175.3105,175.3487,2878251.0
2018-09-21 15:00:00,183.87,183.92,183.48,183.69,6659425.0,175.3392,175.3868,174.9673,175.1675,6659425.0
2018-09-24 09:30:00,182.08,182.83,181.3,182.64,6101351.0,173.9436,174.66,173.1984,174.4785,6101351.0
2018-09-24 10:00:00,182.64,183.05,182.36,182.78,6775607.0,174.4785,174.8702,174.211,174.6123,6775607.0
2018-09-24 11:00:00,182.79,183.56,182.48,183.38,4059981.0,174.6218,175.3574,174.3257,175.1855,4059981.0
2018-09-24 12:00:00,183.39,183.51,183.05,183.16,2277567.0,175.195,175.3097,174.8702,174.9753,2277567.0
2018-09-24 13:00:00,183.16,183.76,183.11,183.7,2205161.0,174.9753,175.5485,174.9275,175.4912,2205161.0
2018-09-24 14:00:00,183.71,183.8,183.48,183.56,1556731.0,175.5007,175.5867,175.281,175.3574,1556731.0
2018-09-24 15:00:00,183.56,183.96,183.53,183.84,3868197.0,175.3574,175.7396,175.3288,175.6249,3868197.0
2018-09-25 09:30:00,183.78,183.99,183.39,183.8,3391563.0,175.5676,175.7682,175.195,175.5867,3391563.0
2018-09-25 10:00:00,183.8,183.93,183.21,183.22,2585461.0,175.5867,175.7109,175.0231,175.0326,2585461.0
2018-09-25 11:00:00,183.22,184.21,183.18,184.11,2792948.0,175.0326,175.9784,174.9944,175.8828,2792948.0
2018-09-25 12:00:00,184.12,184.21,183.79,183.9,1946849.0,175.8924,175.9784,175.5771,175.6822,1946849.0
2018-09-25 13:00:00,183.91,184.11,183.72,184.01,2092246.0,175.6918,175.8828,175.5103,175.7873,2092246.0
2018-09-25 14:00:00,184.01,184.12,183.94,184.03,1587112.0,175.7873,175.8924,175.7204,175.8064,1587112.0
2018-09-25 15:00:00,184.04,184.28,183.97,184.13,3939415.0,175.816,176.0453,175.7491,175.902,3939415.0
2018-09-26 09:30:00,184.25,184.78,184.17,184.68,2589896.0,176.0166,176.5229,175.9402,176.4274,2589896.0
2018-09-26 10:00:00,184.67,185.03,184.37,184.97,3892178.0,176.4178,176.7617,176.1312,176.7044,3892178.0
2018-09-26 11:00:00,184.96,185.39,184.96,185.24,2307640.0,176.6949,177.1056,176.6949,176.9624,2307640.0
2018-09-26 12:00:00,185.24,185.25,184.98,185.21,2154838.0,176.9624,176.9719,176.714,176.9337,2154838.0
2018-09-26 13:00:00,185.22,185.33,184.97,185.1,1825665.0,176.9432,177.0483,176.7044,176.8286,1825665.0
2018-09-26 14:00:00,185.08,185.99,185.03,185.42,6148346.0,176.8095,177.6788,176.7617,177.1343,6148346.0
2018-09-26 15:00:00,185.43,185.59,183.9,184.22,10173060.0,177.1439,177.2967,175.6822,175.9879,10173060.0
2018-09-27 09:30:00,185.04,185.78,184.92,185.63,3544801.0,176.7713,177.4782,176.6567,177.3349,3544801.0
2018-09-27 10:00:00,185.64,186.29,185.63,186.27,5609099.0,177.3445,177.9654,177.3349,177.9463,5609099.0
2018-09-27 11:00:00,186.27,186.45,185.93,186.28,3344549.0,177.9463,178.1183,177.6215,177.9559,3344549.0
2018-09-27 12:00:00,186.27,186.49,186.15,186.4,2246039.0,177.9463,178.1565,177.8317,178.0705,2246039.0
2018-09-27 13:00:00,186.4,186.41,186.24,186.34,1578491.0,178.0705,178.0801,177.9177,178.0132,1578491.0
2018-09-27 14:00:00,186.34,186.35,185.92,185.97,2425228.0,178.0132,178.0228,177.612,177.6597,2425228.0
2018-09-27 15:00:00,185.97,186.09,185.64,185.82,5678157.0,177.6597,177.7744,177.3445,177.5164,5678157.0
2018-09-28 09:30:00,185.23,185.68,184.97,185.31,3195090.0,176.9528,177.3827,176.7044,177.0292,3195090.0
2018-09-28 10:00:00,185.31,185.93,185.05,185.81,3560654.0,177.0292,177.6215,176.7808,177.5069,3560654.0
2018-09-28 11:00:00,185.81,186.28,185.79,185.84,2537133.0,177.5069,177.9559,177.4878,177.5355,2537133.0
2018-09-28 12:00:00,185.84,186.0,185.24,185.61,1936829.0,177.5355,177.6884,176.9624,177.3158,1936829.0
2018-09-28 13:00:00,185.6,185.86,185.41,185.67,1568913.0,177.3063,177.5546,177.1248,177.3731,1568913.0
2018-09-28 14:00:00,185.66,185.69,185.31,185.54,2254407.0,177.3636,177.3922,177.0292,177.2489,2254407.0
2018-09-28 15:00:00,185.54,185.82,185.47,185.77,6467496.0,177.2489,177.5164,177.1821,177.4687,6467496.0
2018-10-01 09:30:00,186.82,187.46,186.65,187.32,3417317.0,178.4717,179.0831,178.3093,178.9494,3417317.0
2018-10-01 10:00:00,187.33,187.53,187.11,187.3,3127805.0,178.959,179.15,178.7488,178.9303,3127805.0
2018-10-01 11:00:00,187.31,187.31,186.88,187.05,2231432.0,178.9399,178.9399,178.5291,178.6915,2231432.0
2018-10-01 12:00:00,187.05,187.08,186.42,186.51,3009122.0,178.6915,178.7201,178.0896,178.1756,3009122.0
2018-10-01 13:00:00,186.51,186.77,186.44,186.62,2173086.0,178.1756,178.424,178.1087,178.2807,2173086.0
2018-10-01 14:00:00,186.63,186.63,186.0,186.37,2660791.0,178.2902,178.2902,177.6884,178.0419,2660791.0
2018-10-01 15:00:00,186.37,186.42,185.7,186.14,5208630.0,178.0419,178.0896,177.4018,177.8221,5208630.0
2018-10-02 09:30:00,185.95,186.45,185.32,186.38,4059781.0,177.6406,178.1183,177.0388,178.0514,4059781.0
2018-10-02 10:00:00,186.38,186.79,185.94,186.57,3880395.0,178.0514,178.4431,177.6311,178.2329,3880395.0
2018-10-02 11:00:00,186.56,187.08,186.42,187.03,2627355.0,178.2234,178.7201,178.0896,178.6724,2627355.0
2018-10-02 12:00:00,187.03,187.18,186.32,186.46,2297848.0,178.6724,178.8157,177.9941,178.1278,2297848.0
2018-10-02 13:00:00,186.45,186.74,186.39,186.45,1342959.0,178.1183,178.3953,178.061,178.1183,1342959.0
2018-10-02 14:00:00,186.45,186.6,186.03,186.1,2136196.0,178.1183,178.2616,177.7171,177.7839,2136196.0
2018-10-02 15:00:00,186.09,186.09,185.33,185.75,6347085.0,177.7744,177.7744,177.0483,177.4496,6347085.0
2018-10-03 09:30:00,186.52,186.84,186.28,186.48,3272356.0,178.1852,178.4909,177.9559,178.1469,3272356.0
2018-10-03 10:00:00,186.5,186.97,186.21,186.31,4153154.0,178.166,178.615,177.889,177.9845,4153154.0
2018-10-03 11:00:00,186.3,186.67,186.0,186.66,3654899.0,177.975,178.3285,177.6884,178.3189,3654899.0
2018-10-03 12:00:00,186.67,186.78,186.28,186.56,1927832.0,178.3285,178.4335,177.9559,178.2234,1927832.0
2018-10-03 13:00:00,186.56,186.83,186.42,186.54,1975995.0,178.2234,178.4813,178.0896,178.2043,1975995.0
2018-10-03 14:00:00,186.54,186.72,185.87,186.11,4065971.0,178.2043,178.3762,177.5642,177.7935,4065971.0
2018-10-03 15:00:00,186.11,186.21,185.66,186.0,4990322.0,177.7935,177.889,177.3636,177.6884,4990322.0
2018-10-04 09:30:00,185.22,185.32,183.95,184.3,6042430.0,176.9432,177.0388,175.73,176.0644,6042430.0
2018-10-04 10:00:00,184.29,184.3,182.96,183.1,9056887.0,176.0548,176.0644,174.7842,174.918,9056887.0
2018-10-04 11:00:00,183.1,183.56,182.48,182.58,6403315.0,174.918,175.3574,174.3257,174.4212,6403315.0
2018-10-04 12:00:00,182.59,182.74,181.8,181.98,9841960.0,174.4308,174.5741,173.6761,173.848,9841960.0
2018-10-04 13:00:00,181.97,182.16,181.27,181.45,7977664.0,173.8385,174.02,173.1698,173.3417,7977664.0
2018-10-04 14:00:00,181.45,182.33,181.06,182.25,8843372.0,173.3417,174.1824,172.9691,174.106,8843372.0
2018-10-04 15:00:00,182.24,182.61,181.77,182.44,11308823.0,174.0964,174.4499,173.6474,174.2875,11308823.0
2018-10-05 09:30:00,182.4,182.97,181.47,181.61,7831555.0,174.2493,174.7938,173.3608,173.4946,7831555.0
2018-10-05 10:00:00,181.61,182.26,181.05,181.37,7695591.0,173.4946,174.1155,172.9596,173.2653,7695591.0
2018-10-05 11:00:00,181.37,181.39,179.35,179.47,13072391.0,173.2653,173.2844,171.3356,171.4502,13072391.0
2018-10-05 12:00:00,179.48,179.92,178.79,179.1,10527166.0,171.4597,171.8801,170.8006,171.0967,10527166.0
2018-10-05 13:00:00,179.09,179.66,178.43,179.54,10170128.0,171.0872,171.6317,170.4567,171.5171,10170128.0
2018-10-05 14:00:00,179.56,180.74,179.37,180.5,8783343.0,171.5362,172.6634,171.3547,172.4342,8783343.0
2018-10-05 15:00:00,180.5,180.87,180.0,180.2,11319569.0,172.4342,172.7876,171.9565,172.1476,11319569.0
2018-10-08 09:30:00,179.35,180.27,178.72,180.08,5688876.0,171.3356,172.2144,170.7337,172.0329,5688876.0
2018-10-08 10:00:00,180.08,180.65,179.45,179.75,5257865.0,172.0329,172.5775,171.4311,171.7177,5257865.0
2018-10-08 11:00:00,179.74,179.76,177.12,178.1,12564467.0,171.7081,171.7272,169.2052,170.1414,12564467.0
2018-10-08 12:00:00,178.1,178.25,176.95,177.0,9302729.0,170.1414,170.2847,169.0428,169.0906,9302729.0
2018-10-08 13:00:00,177.0,178.34,176.93,177.92,6832585.0,169.0906,170.3707,169.0237,169.9695,6832585.0
2018-10-08 14:00:00,177.94,179.4,177.88,179.04,7245877.0,169.9886,171.3833,169.9312,171.0394,7245877.0
2018-10-08 15:00:00,179.03,179.55,178.92,179.09,8312037.0,171.0299,171.5266,170.9248,171.0872,8312037.0
2018-10-09 09:30:00,179.17,180.0,178.75,179.94,7866333.0,171.1636,171.9565,170.7624,171.8992,7866333.0
2018-10-09 10:00:00,179.94,181.02,179.27,180.32,9405210.0,171.8992,172.9309,171.2591,172.2622,9405210.0
2018-10-09 11:00:00,180.33,180.69,179.69,180.48,5902560.0,172.2718,172.6157,171.6604,172.4151,5902560.0
2018-10-09 12:00:00,180.5,180.69,179.28,179.42,4706781.0,172.4342,172.6157,171.2687,171.4024,4706781.0
2018-10-09 13:00:00,179.43,179.85,178.93,179.5,4189794.0,171.412,171.8132,170.9343,171.4789,4189794.0
2018-10-09 14:00:00,179.5,180.03,179.16,179.91,3721857.0,171.4789,171.9852,171.154,171.8705,3721857.0
2018-10-09 15:00:00,179.92,180.01,179.36,179.56,5410524.0,171.8801,171.9661,171.3451,171.5362,5410524.0
2018-10-10 09:30:00,178.56,178.62,175.94,176.22,12597530.0,170.5809,170.6382,168.0779,168.3454,12597530.0
2018-10-10 10:00:00,176.23,176.79,175.57,176.24,15500648.0,168.355,168.8899,167.7245,168.3645,15500648.0
2018-10-10 11:00:00,176.25,176.38,174.85,175.39,11127013.0,168.3741,168.4983,167.0366,167.5525,11127013.0
2018-10-10 12:00:00,175.35,176.14,174.92,175.33,7459875.0,167.5143,168.269,167.1035,167.4952,7459875.0
2018-10-10 13:00:00,175.34,176.34,174.88,175.57,8252367.0,167.5047,168.4601,167.0653,167.7245,8252367.0
2018-10-10 14:00:00,175.56,175.67,174.1,174.64,11497499.0,167.7149,167.82,166.3202,166.836,11497499.0
2018-10-10 15:00:00,174.63,174.63,171.5,171.72,26656420.0,166.8265,166.8265,163.8363,164.0465,26656420.0
2018-10-11 09:30:00,171.07,173.4,170.07,173.33,19782933.0,163.4256,165.6514,162.4702,165.5846,19782933.0
2018-10-11 10:00:00,173.33,173.33,170.64,170.78,18542592.0,165.5846,165.5846,163.0148,163.1485,18542592.0
2018-10-11 11:00:00,170.77,172.31,169.47,171.42,18580738.0,163.139,164.6101,161.8971,163.7599,18580738.0
2018-10-11 12:00:00,171.42,172.9,171.27,171.81,7595925.0,163.7599,165.1738,163.6166,164.1325,7595925.0
2018-10-11 13:00:00,171.8,172.45,170.84,171.6,8184403.0,164.1229,164.7439,163.2058,163.9319,8184403.0
2018-10-11 14:00:00,171.59,171.79,167.81,169.19,18886663.0,163.9223,164.1134,160.3112,161.6296,18886663.0
2018-10-11 15:00:00,169.19,171.81,168.84,169.63,25071354.0,161.6296,164.1325,161.2952,162.0499,25071354.0
2018-10-12 09:30:00,173.99,174.28,172.94,173.72,14507660.0,166.2151,166.4921,165.212,165.9571,14507660.0
2018-10-12 10:00:00,173.7,174.33,172.99,173.55,13833137.0,165.938,166.5399,165.2598,165.7947,13833137.0
2018-10-12 11:00:00,173.56,173.91,172.15,172.61,8942468.0,165.8043,166.1386,164.4573,164.8967,8942468.0
2018-10-12 12:00:00,172.61,172.66,170.93,172.13,11763060.0,164.8967,164.9445,163.2918,164.4382,11763060.0
2018-10-12 13:00:00,172.13,172.99,171.77,172.52,9513858.0,164.4382,165.2598,164.0943,164.8108,9513858.0
2018-10-12 14:00:00,172.51,173.19,171.58,173.03,8284333.0,164.8012,165.4508,163.9128,165.298,8284333.0
2018-10-12 15:00:00,173.03,174.86,172.73,174.32,13530633.0,165.298,167.0462,165.0114,166.5303,13530633.0
2018-10-15 09:30:00,173.71,173.99,172.53,172.7,8567700.0,165.9476,166.2151,164.8203,164.9827,8567700.0
2018-10-15 10:00:00,172.67,172.87,171.56,172.78,9775611.0,164.9541,165.1451,163.8937,165.0591,9775611.0
2018-10-15 11:00:00,172.8,173.93,172.49,172.58,6881656.0,165.0782,166.1578,164.7821,164.8681,6881656.0
2018-10-15 12:00:00,172.59,173.5,172.17,173.2,4933537.0,164.8776,165.747,164.4764,165.4604,4933537.0
2018-10-15 13:00:00,173.21,174.04,172.88,173.7,4174475.0,165.4699,166.2628,165.1547,165.938,4174475.0
2018-10-15 14:00:00,173.71,173.93,172.63,173.68,4740695.0,165.9476,166.1578,164.9158,165.9189,4740695.0
2018-10-15 15:00:00,173.68,174.03,172.11,172.12,8778121.0,165.9189,166.2533,164.4191,164.4286,8778121.0
2018-10-16 09:30:00,174.0,174.73,173.82,174.73,10454147.0,166.2246,166.922,166.0527,166.922,10454147.0
2018-10-16 10:00:00,174.73,174.94,173.7,174.91,8544698.0,166.922,167.1226,165.938,167.094,8544698.0
2018-10-16 11:00:00,174.9,175.79,174.65,175.76,7331452.0,167.0844,167.9346,166.8456,167.906,7331452.0
2018-10-16 12:00:00,175.76,176.04,175.44,176.01,3714450.0,167.906,168.1735,167.6003,168.1448,3714450.0
2018-10-16 13:00:00,176.02,176.6,175.93,176.34,4944611.0,168.1544,168.7084,168.0684,168.4601,4944611.0
2018-10-16 14:00:00,176.34,176.78,176.27,176.37,5053396.0,168.4601,168.8804,168.3932,168.4887,5053396.0
2018-10-16 15:00:00,176.38,177.65,176.2,177.14,12637010.0,168.4983,169.7115,168.3263,169.2243,12637010.0
2018-10-17 09:30:00,178.16,178.26,176.48,176.61,7209657.0,170.1987,170.2943,168.5938,168.718,7209657.0
2018-10-17 10:00:00,176.6,176.86,175.47,176.01,11221923.0,168.7084,168.9568,167.6289,168.1448,11221923.0
2018-10-17 11:00:00,176.0,177.24,175.71,177.09,7835434.0,168.1353,169.3198,167.8582,169.1765,7835434.0
2018-10-17 12:00:00,177.11,177.55,176.66,177.22,5991327.0,169.1957,169.616,168.7658,169.3007,5991327.0
2018-10-17 13:00:00,177.23,177.95,177.08,177.25,5625987.0,169.3103,169.9981,169.167,169.3294,5625987.0
2018-10-17 14:00:00,177.27,177.59,176.1,177.38,7849824.0,169.3485,169.6542,168.2308,169.4536,7849824.0
2018-10-17 15:00:00,177.38,177.5,176.71,177.3,8562259.0,169.4536,169.5682,168.8135,169.3772,8562259.0
2018-10-18 09:30:00,176.6,176.68,175.63,175.8,5565735.0,168.7084,168.7849,167.7818,167.9442,5565735.0
2018-10-18 10:00:00,175.8,176.29,175.24,176.08,7091889.0,167.9442,168.4123,167.4092,168.2117,7091889.0
2018-10-18 11:00:00,176.1,176.23,173.19,173.54,12554179.0,168.2308,168.355,165.4508,165.7852,12554179.0
2018-10-18 12:00:00,173.53,174.69,173.33,173.94,8130364.0,165.7756,166.8838,165.5846,166.1673,8130364.0
2018-10-18 13:00:00,173.93,174.06,172.44,172.96,11934368.0,166.1578,166.2819,164.7343,165.2311,11934368.0
2018-10-18 14:00:00,172.95,174.1,172.87,173.58,9625245.0,165.2215,166.3202,165.1451,165.8234,9625245.0
2018-10-18 15:00:00,173.57,173.8,172.99,173.34,13509326.0,165.8138,166.0336,165.2598,165.5941,13509326.0
2018-10-19 09:30:00,174.39,175.8,174.34,175.41,6807160.0,166.5972,167.9442,166.5494,167.5716,6807160.0
2018-10-19 10:00:00,175.41,176.07,175.01,175.37,8766830.0,167.5716,168.2021,167.1895,167.5334,8766830.0
2018-10-19 11:00:00,175.37,175.66,173.9,174.46,8487991.0,167.5334,167.8104,166.1291,166.6641,8487991.0
2018-10-19 12:00:00,174.44,174.6,172.57,173.56,11388161.0,166.645,166.7978,164.8585,165.8043,11388161.0
2018-10-19 13:00:00,173.54,174.1,172.89,173.25,6751141.0,165.7852,166.3202,165.1642,165.5081,6751141.0
2018-10-19 14:00:00,173.25,173.59,172.39,173.08,9835384.0,165.5081,165.8329,164.6866,165.3457,9835384.0
2018-10-19 15:00:00,173.07,173.74,172.8,173.04,11639398.0,165.3362,165.9762,165.0782,165.3075,11639398.0
2018-10-22 09:30:00,174.03,174.58,172.6,172.9,6262455.0,166.2533,166.7787,164.8872,165.1738,6262455.0
2018-10-22 10:00:00,172.9,175.25,172.59,174.87,11099516.0,165.1738,167.4188,164.8776,167.0557,11099516.0
2018-10-22 11:00:00,174.87,175.17,173.77,174.07,5927456.0,167.0557,167.3423,166.0049,166.2915,5927456.0
2018-10-22 12:00:00,174.09,174.57,173.49,174.25,5165278.0,166.3106,166.7692,165.7374,166.4635,5165278.0
2018-10-22 13:00:00,174.23,174.68,173.78,173.78,3179286.0,166.4443,166.8742,166.0145,166.0145,3179286.0
2018-10-22 14:00:00,173.78,174.45,173.71,174.29,3655425.0,166.0145,166.6545,165.9476,166.5017,3655425.0
2018-10-22 15:00:00,174.27,174.95,173.91,173.92,8540907.0,166.4826,167.1322,166.1386,166.1482,8540907.0
2018-10-23 09:30:00,170.8,171.4,170.18,170.47,10816256.0,163.1676,163.7408,162.5753,162.8524,10816256.0
2018-10-23 10:00:00,170.47,170.58,168.82,169.95,14450782.0,162.8524,162.9575,161.2761,162.3556,14450782.0
2018-10-23 11:00:00,169.94,171.0,169.49,169.98,8590010.0,162.346,163.3587,161.9162,162.3843,8590010.0
2018-10-23 12:00:00,169.98,172.26,169.97,171.53,8798773.0,162.3843,164.5624,162.3747,163.865,8798773.0
2018-10-23 13:00:00,171.52,172.56,171.44,171.63,6953441.0,163.8554,164.849,163.779,163.9605,6953441.0
2018-10-23 14:00:00,171.66,173.88,171.58,173.71,7499655.0,163.9892,166.11,163.9128,165.9476,7499655.0
2018-10-23 15:00:00,173.71,174.13,173.08,173.4,9284635.0,165.9476,166.3488,165.3457,165.6514,9284635.0
2018-10-24 09:30:00,173.12,173.36,171.99,172.36,6934066.0,165.3839,165.6132,164.3044,164.6579,6934066.0
2018-10-24 10:00:00,172.37,172.87,171.52,171.56,7432976.0,164.6675,165.1451,163.8554,163.8937,7432976.0
2018-10-24 11:00:00,171.56,171.73,169.8,171.5,12282463.0,163.8937,164.0561,162.2123,163.8363,12282463.0
2018-10-24 12:00:00,171.49,171.59,170.16,170.72,6312915.0,163.8268,163.9223,162.5562,163.0912,6312915.0
2018-10-24 13:00:00,170.72,170.73,168.84,168.99,10155539.0,163.0912,163.1007,161.2952,161.4385,10155539.0
2018-10-24 14:00:00,168.99,169.64,168.4,168.71,12422026.0,161.4385,162.0595,160.8749,161.171,12422026.0
2018-10-24 15:00:00,168.71,168.71,165.04,165.34,28048560.0,161.171,161.171,157.665,157.9516,28048560.0
2018-10-25 09:30:00,168.0,169.22,167.16,169.08,11257097.0,160.4927,161.6582,159.6903,161.5245,11257097.0
2018-10-25 10:00:00,169.08,170.19,168.66,169.46,12039160.0,161.5245,162.5849,161.1232,161.8875,12039160.0
2018-10-25 11:00:00,169.47,170.51,168.96,170.07,6438268.0,161.8971,162.8906,161.4098,162.4702,6438268.0
2018-10-25 12:00:00,170.08,170.32,169.29,169.9,4457923.0,162.4798,162.7091,161.7251,162.3078,4457923.0
2018-10-25 13:00:00,169.9,170.56,169.4,170.36,4745661.0,162.3078,162.9383,161.8302,162.7473,4745661.0
2018-10-25 14:00:00,170.36,172.08,170.1,171.64,7069299.0,162.7473,164.3904,162.4989,163.9701,7069299.0
2018-10-25 15:00:00,171.64,172.01,170.77,170.96,17315825.0,163.9701,164.3235,163.139,163.3205,17315825.0
2018-10-26 09:30:00,165.25,167.76,165.2,167.0,14382456.0,157.8656,160.2635,157.8179,159.5374,14382456.0
2018-10-26 10:00:00,166.99,166.99,164.23,164.4,18882455.0,159.5279,159.5279,156.8912,157.0536,18882455.0
2018-10-26 11:00:00,164.38,167.29,164.25,166.92,15115987.0,157.0345,159.8145,156.9103,159.461,15115987.0
2018-10-26 12:00:00,166.91,169.46,166.88,168.86,12339091.0,159.4514,161.8875,159.4228,161.3143,12339091.0
2018-10-26 13:00:00,168.85,169.96,167.27,168.21,16141849.0,161.3048,162.3652,159.7954,160.6934,16141849.0
2018-10-26 14:00:00,168.21,168.43,165.87,166.14,9594494.0,160.6934,160.9035,158.4579,158.7159,9594494.0
2018-10-26 15:00:00,166.12,167.62,165.54,166.76,22738039.0,158.6968,160.1297,158.1427,159.3082,22738039.0
2018-10-29 09:30:00,169.12,169.54,168.36,168.93,7377491.0,161.5627,161.9639,160.8367,161.3812,7377491.0
2018-10-29 10:00:00,168.92,169.86,168.13,168.28,9742178.0,161.3716,162.2696,160.6169,160.7602,9742178.0
2018-10-29 11:00:00,168.29,168.59,166.69,166.71,9499396.0,160.7698,161.0564,159.2413,159.2604,9499396.0
2018-10-29 12:00:00,166.71,166.83,165.08,165.77,12925182.0,159.2604,159.375,157.7032,158.3624,12925182.0
2018-10-29 13:00:00,165.78,166.86,165.73,166.05,6840363.0,158.3719,159.4037,158.3242,158.6299,6840363.0
2018-10-29 14:00:00,166.05,166.09,163.63,163.95,12061989.0,158.6299,158.6681,156.318,156.6237,12061989.0
2018-10-29 15:00:00,163.96,164.02,160.09,163.68,35450137.0,156.6333,156.6906,152.9362,156.3658,35450137.0
2018-10-30 09:30:00,162.83,165.52,162.01,165.13,14991949.0,155.5538,158.1236,154.7704,157.751,14991949.0
2018-10-30 10:00:00,165.14,165.28,162.87,163.46,16488955.0,157.7605,157.8943,155.592,156.1556,16488955.0
2018-10-30 11:00:00,163.47,165.7,163.11,164.66,11123282.0,156.1652,158.2955,155.8213,157.302,11123282.0
2018-10-30 12:00:00,164.66,165.21,163.79,163.84,6831545.0,157.302,157.8274,156.4709,156.5186,6831545.0
2018-10-30 13:00:00,163.85,164.14,162.42,164.05,8340893.0,156.5282,156.8052,155.1621,156.7193,8340893.0
2018-10-30 14:00:00,164.04,164.98,163.02,164.8,6992487.0,156.7097,157.6077,155.7353,157.4357,6992487.0
2018-10-30 15:00:00,164.8,166.04,164.23,165.85,12921807.0,157.4357,158.6203,156.8912,158.4388,12921807.0
2018-10-31 09:30:00,168.53,169.95,168.53,169.87,9626413.0,160.9991,162.3556,160.9991,162.2792,9626413.0
2018-10-31 10:00:00,169.88,170.89,169.69,169.8,12380061.0,162.2887,163.2536,162.1072,162.2123,12380061.0
2018-10-31 11:00:00,169.8,170.36,168.88,169.37,6944151.0,162.2123,162.7473,161.3334,161.8015,6944151.0
2018-10-31 12:00:00,169.36,170.44,168.65,170.23,5426528.0,161.792,162.8237,161.1137,162.6231,5426528.0
2018-10-31 13:00:00,170.24,171.09,170.15,170.54,4530449.0,162.6326,163.4447,162.5467,162.9192,4530449.0
2018-10-31 14:00:00,170.53,171.25,170.26,170.82,5792397.0,162.9097,163.5975,162.6518,163.1867,5792397.0
2018-10-31 15:00:00,170.82,171.14,169.63,169.65,12952596.0,163.1867,163.4924,162.0499,162.069,12952596.0
2018-11-01 09:30:00,170.11,170.66,168.98,169.56,7691789.0,162.5085,163.0339,161.4289,161.983,7691789.0
2018-11-01 10:00:00,169.53,170.87,168.78,170.63,9566788.0,161.9544,163.2345,161.2379,163.0052,9566788.0
2018-11-01 11:00:00,170.64,171.43,170.24,171.01,5377987.0,163.0148,163.7695,162.6326,163.3682,5377987.0
2018-11-01 12:00:00,171.01,171.6,170.7,171.57,3268931.0,163.3682,163.9319,163.0721,163.9032,3268931.0
2018-11-01 13:00:00,171.55,172.08,171.27,171.72,4371303.0,163.8841,164.3904,163.6166,164.0465,4371303.0
2018-11-01 14:00:00,171.72,172.0,171.38,171.86,3142717.0,164.0465,164.314,163.7217,164.1803,3142717.0
2018-11-01 15:00:00,171.86,172.24,171.54,172.13,6452414.0,164.1803,164.5433,163.8746,164.4382,6452414.0
2018-11-02 09:30:00,171.53,172.55,170.93,171.34,8330121.0,163.865,164.8394,163.2918,163.6835,8330121.0
2018-11-02 10:00:00,171.34,171.45,169.2,170.28,11549096.0,163.6835,163.7886,161.6391,162.6709,11549096.0
2018-11-02 11:00:00,170.3,170.35,169.06,169.98,8903359.0,162.69,162.7377,161.5054,162.3843,8903359.0
2018-11-02 12:00:00,169.97,170.07,168.3,168.68,7480463.0,162.3747,162.4702,160.7793,161.1424,7480463.0
2018-11-02 13:00:00,168.68,169.6,168.22,169.22,5836527.0,161.1424,162.0212,160.7029,161.6582,5836527.0
2018-11-02 14:00:00,169.22,169.98,168.32,169.58,9132733.0,161.6582,162.3843,160.7984,162.0021,9132733.0
2018-11-02 15:00:00,169.58,170.0,169.01,169.52,8850457.0,162.0021,162.4034,161.4576,161.9448,8850457.0
2018-11-05 09:30:00,169.59,169.66,167.88,168.04,6276794.0,162.0117,162.0786,160.3781,160.531,6276794.0
2018-11-05 10:00:00,168.05,168.33,167.08,168.23,7474468.0,160.5405,160.808,159.6139,160.7125,7474468.0
2018-11-05 11:00:00,168.23,168.48,167.43,168.0,3965321.0,160.7125,160.9513,159.9482,160.4927,3965321.0
2018-11-05 12:00:00,168.01,168.14,167.53,167.81,2450300.0,160.5023,160.6265,160.0437,160.3112,2450300.0
2018-11-05 13:00:00,167.81,168.37,167.62,168.19,2411090.0,160.3112,160.8462,160.1297,160.6743,2411090.0
2018-11-05 14:00:00,168.19,169.33,168.05,169.05,4831669.0,160.6743,161.7633,160.5405,161.4958,4831669.0
2018-11-05 15:00:00,169.06,169.28,168.5,168.95,6128836.0,161.5054,161.7155,160.9704,161.4003,6128836.0
2018-11-06 09:30:00,168.93,171.19,168.9,170.86,5622060.0,161.3812,163.5402,161.3525,163.2249,5622060.0
2018-11-06 10:00:00,170.84,170.9,169.77,169.87,4143579.0,163.2058,163.2632,162.1836,162.2792,4143579.0
2018-11-06 11:00:00,169.88,170.26,169.35,169.93,3676409.0,162.2887,162.6518,161.7824,162.3365,3676409.0
2018-11-06 12:00:00,169.94,170.49,169.81,170.14,1939654.0,162.346,162.8715,162.2219,162.5371,1939654.0
2018-11-06 13:00:00,170.15,170.41,169.81,169.87,2147128.0,162.5467,162.795,162.2219,162.2792,2147128.0
2018-11-06 14:00:00,169.86,169.91,168.72,169.28,4074365.0,162.2696,162.3174,161.1806,161.7155,4074365.0
2018-11-06 15:00:00,169.28,170.4,169.04,170.26,6277630.0,161.7155,162.7855,161.4863,162.6518,6277630.0
2018-11-07 09:30:00,172.25,173.0,171.87,172.5,7711710.0,164.5528,165.2693,164.1898,164.7917,7711710.0
2018-11-07 10:00:00,172.5,174.37,172.4,173.99,9445573.0,164.7917,166.5781,164.6961,166.2151,9445573.0
2018-11-07 11:00:00,173.99,174.79,173.7,174.73,5083542.0,166.2151,166.9793,165.938,166.922,5083542.0
2018-11-07 12:00:00,174.72,174.76,174.19,174.54,3222816.0,166.9125,166.9507,166.4061,166.7405,3222816.0
2018-11-07 13:00:00,174.55,174.77,174.05,174.33,3228219.0,166.75,166.9602,166.2724,166.5399,3228219.0
2018-11-07 14:00:00,174.33,175.03,174.33,174.64,4520946.0,166.5399,167.2086,166.5399,166.836,4520946.0
2018-11-07 15:00:00,174.65,175.54,174.58,175.48,9092582.0,166.8456,167.6958,166.7787,167.6385,9092582.0
2018-11-08 09:30:00,174.76,175.21,174.11,175.13,5217806.0,166.9507,167.3806,166.3297,167.3041,5217806.0
2018-11-08 10:00:00,175.13,175.31,174.41,174.81,5188047.0,167.3041,167.4761,166.6163,166.9984,5188047.0
2018-11-08 11:00:00,174.82,175.08,174.35,174.81,2813221.0,167.008,167.2564,166.559,166.9984,2813221.0
2018-11-08 12:00:00,174.84,174.95,174.48,174.51,2078469.0,167.0271,167.1322,166.6832,166.7118,2078469.0
2018-11-08 13:00:00,174.51,174.65,173.96,174.52,2899141.0,166.7118,166.8456,166.1864,166.7214,2899141.0
2018-11-08 14:00:00,174.52,174.99,173.68,174.05,5436896.0,166.7214,167.1704,165.9189,166.2724,5436896.0
2018-11-08 15:00:00,174.06,174.49,173.63,174.49,7748544.0,166.2819,166.6927,165.8712,166.6927,7748544.0
2018-11-09 09:30:00,172.85,173.25,172.1,172.47,5380757.0,165.126,165.5081,164.4095,164.763,5380757.0
2018-11-09 10:00:00,172.47,172.73,171.57,171.83,6793964.0,164.763,165.0114,163.9032,164.1516,6793964.0
2018-11-09 11:00:00,171.83,172.1,170.93,171.02,5024015.0,164.1516,164.4095,163.2918,163.3778,5024015.0
2018-11-09 12:00:00,171.02,171.4,170.79,171.06,3847666.0,163.3778,163.7408,163.1581,163.416,3847666.0
2018-11-09 13:00:00,171.07,171.29,170.46,170.58,3391157.0,163.4256,163.6357,162.8428,162.9575,3391157.0
2018-11-09 14:00:00,170.57,171.57,170.16,171.27,5650261.0,162.9479,163.9032,162.5562,163.6166,5650261.0
2018-11-09 15:00:00,171.28,172.08,171.2,171.55,8560724.0,163.6262,164.3904,163.5497,163.8841,8560724.0
2018-11-12 09:30:00,170.3,170.64,168.58,168.72,6451910.0,162.69,163.0148,161.0468,161.1806,6451910.0
2018-11-12 10:00:00,168.72,168.91,167.29,167.36,7781629.0,161.1806,161.3621,159.8145,159.8813,7781629.0
2018-11-12 11:00:00,167.37,167.39,166.18,167.28,8995295.0,159.8909,159.91,158.7541,159.8049,8995295.0
2018-11-12 12:00:00,167.28,167.95,167.13,167.15,5241139.0,159.8049,160.445,159.6616,159.6807,5241139.0
2018-11-12 13:00:00,167.15,167.58,166.49,167.32,4826525.0,159.6807,160.0915,159.0502,159.8431,4826525.0
2018-11-12 14:00:00,167.31,168.18,167.1,167.2,6248036.0,159.8336,160.6647,159.633,159.7285,6248036.0
2018-11-12 15:00:00,167.21,167.6,166.22,166.48,12961038.0,159.738,160.1106,158.7923,159.0407,12961038.0
2018-11-13 09:30:00,167.15,168.48,167.03,167.05,7327091.0,159.6807,160.9513,159.5661,159.5852,7327091.0
2018-11-13 10:00:00,167.05,168.19,166.41,168.05,11204370.0,159.5852,160.6743,158.9738,160.5405,11204370.0
2018-11-13 11:00:00,168.07,169.48,167.99,168.18,9668156.0,160.5596,161.9066,160.4832,160.6647,9668156.0
2018-11-13 12:00:00,168.19,168.46,167.1,167.35,4898741.0,160.6743,160.9322,159.633,159.8718,4898741.0
2018-11-13 13:00:00,167.36,168.04,167.02,167.33,5011173.0,159.8813,160.531,159.5565,159.8527,5011173.0
2018-11-13 14:00:00,167.32,167.43,166.1,166.6,5712974.0,159.8431,159.9482,158.6776,159.1553,5712974.0
2018-11-13 15:00:00,166.6,167.19,166.0,166.5,10643751.0,159.1553,159.7189,158.5821,159.0598,10643751.0
2018-11-14 09:30:00,168.08,168.7,167.41,167.8,6195769.0,160.5692,161.1615,159.9291,160.3017,6195769.0
2018-11-14 10:00:00,167.76,167.84,166.09,166.52,9359003.0,160.2635,160.3399,158.6681,159.0789,9359003.0
2018-11-14 11:00:00,166.5,166.5,165.26,166.09,10857023.0,159.0598,159.0598,157.8752,158.6681,10857023.0
2018-11-14 12:00:00,166.1,166.27,165.01,165.17,9402730.0,158.6776,158.84,157.6364,157.7892,9402730.0
2018-11-14 13:00:00,165.15,165.87,164.67,165.06,6760771.0,157.7701,158.4579,157.3115,157.6841,6760771.0
2018-11-14 14:00:00,165.05,166.4,164.25,166.29,9202174.0,157.6746,158.9642,156.9103,158.8592,9202174.0
2018-11-14 15:00:00,166.3,166.86,164.79,165.14,10220281.0,158.8687,159.4037,157.4262,157.7605,10220281.0
2018-11-15 09:30:00,164.83,165.88,164.17,164.64,6232901.0,157.4644,158.4675,156.8339,157.2829,6232901.0
2018-11-15 10:00:00,164.65,165.1,163.46,164.76,7457120.0,157.2924,157.7223,156.1556,157.3975,7457120.0
2018-11-15 11:00:00,164.76,166.22,164.52,165.89,8364414.0,157.3975,158.7923,157.1682,158.477,8364414.0
2018-11-15 12:00:00,165.9,166.37,165.31,165.52,4305685.0,158.4866,158.9356,157.9229,158.1236,4305685.0
2018-11-15 13:00:00,165.51,167.76,165.1,167.62,10036810.0,158.114,160.2635,157.7223,160.1297,10036810.0
2018-11-15 14:00:00,167.62,168.54,167.37,168.01,5415367.0,160.1297,161.0086,159.8909,160.5023,5415367.0
2018-11-15 15:00:00,167.99,168.21,166.76,168.09,13754282.0,160.4832,160.6934,159.3082,160.5787,13754282.0
2018-11-16 09:30:00,166.49,167.44,165.78,167.26,6153874.0,159.0502,159.9578,158.3719,159.7858,6153874.0
2018-11-16 10:00:00,167.23,168.1,166.8,167.39,6970420.0,159.7571,160.5883,159.3464,159.91,6970420.0
2018-11-16 11:00:00,167.41,167.53,166.19,166.46,4985444.0,159.9291,160.0437,158.7636,159.0216,4985444.0
2018-11-16 12:00:00,166.46,168.31,166.12,167.58,7918799.0,159.0216,160.7889,158.6968,160.0915,7918799.0
2018-11-16 13:00:00,167.58,167.72,166.49,166.84,3869366.0,160.0915,160.2253,159.0502,159.3846,3869366.0
2018-11-16 14:00:00,166.83,168.03,166.72,167.98,3800753.0,159.375,160.5214,159.2699,160.4736,3800753.0
2018-11-16 15:00:00,167.97,168.29,167.43,167.52,10133502.0,160.4641,160.7698,159.9482,160.0342,10133502.0
2018-11-19 09:30:00,166.73,166.9,165.07,165.49,5352848.0,159.2795,159.4419,157.6937,158.0949,5352848.0
2018-11-19 10:00:00,165.48,165.5,163.74,164.78,10509918.0,158.0853,158.1045,156.4231,157.4166,10509918.0
2018-11-19 11:00:00,164.76,164.96,162.68,163.09,6275107.0,157.3975,157.5886,155.4105,155.8021,6275107.0
2018-11-19 12:00:00,163.05,163.25,162.45,162.79,6369444.0,155.7639,155.955,155.1907,155.5156,6369444.0
2018-11-19 13:00:00,162.79,163.19,161.94,162.26,6650700.0,155.5156,155.8977,154.7035,155.0092,6650700.0
2018-11-19 14:00:00,162.26,162.93,161.77,162.72,7061095.0,155.0092,155.6493,154.5411,155.4487,7061095.0
2018-11-19 15:00:00,162.72,163.34,161.54,162.04,14051542.0,155.4487,156.041,154.3214,154.7991,14051542.0
2018-11-20 09:30:00,158.35,159.76,157.8,158.44,16669712.0,151.274,152.621,150.7485,151.3599,16669712.0
2018-11-20 10:00:00,158.45,161.11,157.13,161.03,20632775.0,151.3695,153.9106,150.1085,153.8342,20632775.0
2018-11-20 11:00:00,161.02,161.18,159.63,160.82,11012043.0,153.8246,153.9775,152.4968,153.6336,11012043.0
2018-11-20 12:00:00,160.82,161.38,159.83,159.91,6244662.0,153.6336,154.1686,152.6878,152.7643,6244662.0
2018-11-20 13:00:00,159.9,160.19,159.1,159.1,4443232.0,152.7547,153.0317,151.9904,151.9904,4443232.0
2018-11-20 14:00:00,159.09,159.76,158.67,158.99,7968682.0,151.9809,152.621,151.5797,151.8854,7968682.0
2018-11-20 15:00:00,159.04,159.64,158.13,159.22,15299055.0,151.9331,152.5063,151.0638,152.1051,15299055.0
2018-11-21 09:30:00,161.27,161.9,160.11,161.19,6898790.0,154.0635,154.6653,152.9553,153.9871,6898790.0
2018-11-21 10:00:00,161.18,161.77,160.59,161.11,7520533.0,153.9775,154.5411,153.4139,153.9106,7520533.0
2018-11-21 11:00:00,161.12,161.97,160.85,161.35,4356248.0,153.9202,154.7322,153.6622,154.1399,4356248.0
2018-11-21 12:00:00,161.37,161.69,161.05,161.64,3031633.0,154.159,154.4647,153.8533,154.4169,3031633.0
2018-11-21 13:00:00,161.64,161.73,161.17,161.53,1959669.0,154.4169,154.5029,153.9679,154.3119,1959669.0
2018-11-21 14:00:00,161.52,161.7,161.14,161.19,2031896.0,154.3023,154.4743,153.9393,153.9871,2031896.0
2018-11-21 15:00:00,161.18,161.57,160.39,160.39,6300385.0,153.9775,154.3501,153.2228,153.2228,6300385.0
2018-11-23 09:30:00,159.14,160.84,159.09,160.5,4019798.0,152.0287,153.6527,151.9809,153.3279,4019798.0
2018-11-23 10:00:00,160.49,160.67,159.74,160.13,3863745.0,153.3183,153.4903,152.6018,152.9744,3863745.0
2018-11-23 11:00:00,160.13,160.47,159.45,159.5,3394758.0,152.9744,153.2992,152.3248,152.3726,3394758.0
2018-11-23 12:00:00,159.5,159.94,159.19,159.23,5642095.0,152.3726,152.7929,152.0764,152.1146,5642095.0
2018-11-26 09:30:00,161.42,162.29,160.8,162.29,5141667.0,154.2068,155.0379,153.6145,155.0379,5141667.0
2018-11-26 10:00:00,162.28,162.43,161.47,162.15,5508666.0,155.0283,155.1716,154.2545,154.9042,5508666.0
2018-11-26 11:00:00,162.16,162.29,161.29,161.66,3661972.0,154.9137,155.0379,154.0826,154.4361,3661972.0
2018-11-26 12:00:00,161.67,162.03,160.76,161.34,3210665.0,154.4456,154.7895,153.5763,154.1303,3210665.0
2018-11-26 13:00:00,161.34,162.08,161.19,162.02,2615591.0,154.1303,154.8373,153.9871,154.78,2615591.0
2018-11-26 14:00:00,162.03,162.68,161.96,162.67,3901356.0,154.7895,155.4105,154.7226,155.4009,3901356.0
2018-11-26 15:00:00,162.68,162.97,162.37,162.92,8088698.0,155.4105,155.6875,155.1143,155.6397,8088698.0
2018-11-27 09:30:00,162.0,162.58,161.18,162.49,4575294.0,154.7609,155.3149,153.9775,155.229,4575294.0
2018-11-27 10:00:00,162.48,163.58,162.08,163.35,6932636.0,155.2194,156.2703,154.8373,156.0505,6932636.0
2018-11-27 11:00:00,163.35,163.85,162.91,163.46,4173153.0,156.0505,156.5282,155.6302,156.1556,4173153.0
2018-11-27 12:00:00,163.47,163.51,162.5,162.65,2626298.0,156.1652,156.2034,155.2385,155.3818,2626298.0
2018-11-27 13:00:00,162.65,163.42,162.36,163.4,3617712.0,155.3818,156.1174,155.1048,156.0983,3617712.0
2018-11-27 14:00:00,163.41,163.78,163.17,163.19,2589084.0,156.1078,156.4613,155.8786,155.8977,2589084.0
2018-11-27 15:00:00,163.19,163.49,162.88,163.47,4627641.0,155.8977,156.1843,155.6015,156.1652,4627641.0
2018-11-28 09:30:00,164.62,164.89,164.12,164.44,4556217.0,157.2638,157.5217,156.7861,157.0918,4556217.0
2018-11-28 10:00:00,164.44,164.77,163.71,163.92,4317399.0,157.0918,157.4071,156.3944,156.5951,4317399.0
2018-11-28 11:00:00,163.91,164.46,163.83,164.34,3430212.0,156.5855,157.1109,156.5091,156.9963,3430212.0
2018-11-28 12:00:00,164.37,167.23,164.34,166.58,14293527.0,157.025,159.7571,156.9963,159.1362,14293527.0
2018-11-28 13:00:00,166.58,167.85,166.18,167.65,7965191.0,159.1362,160.3494,158.7541,160.1584,7965191.0
2018-11-28 14:00:00,167.65,167.89,167.26,167.43,4578108.0,160.1584,160.3877,159.7858,159.9482,4578108.0
2018-11-28 15:00:00,167.42,168.69,167.22,168.65,10827549.0,159.9387,161.1519,159.7476,161.1137,10827549.0
2018-11-29 09:30:00,168.03,168.47,167.59,168.04,3707323.0,160.5214,160.9417,160.1011,160.531,3707323.0
2018-11-29 10:00:00,168.05,168.27,166.82,166.99,8058005.0,160.5405,160.7507,159.3655,159.5279,8058005.0
2018-11-29 11:00:00,166.98,168.15,166.88,168.0,6358441.0,159.5183,160.636,159.4228,160.4927,6358441.0
2018-11-29 12:00:00,168.0,168.38,167.6,168.36,2287630.0,160.4927,160.8558,160.1106,160.8367,2287630.0
2018-11-29 13:00:00,168.37,168.52,167.9,168.21,2434844.0,160.8462,160.9895,160.3972,160.6934,2434844.0
2018-11-29 14:00:00,168.21,169.25,168.04,169.21,4977273.0,160.6934,161.6869,160.531,161.6487,4977273.0
2018-11-29 15:00:00,169.21,169.26,168.07,168.16,5799477.0,161.6487,161.6964,160.5596,160.6456,5799477.0
2018-11-30 09:30:00,168.35,168.43,167.54,168.11,2632576.0,160.8271,160.9035,160.0533,160.5978,2632576.0
2018-11-30 10:00:00,168.1,169.0,167.76,168.5,3367590.0,160.5883,161.4481,160.2635,160.9704,3367590.0
2018-11-30 11:00:00,168.5,168.68,168.03,168.53,3460652.0,160.9704,161.1424,160.5214,160.9991,3460652.0
2018-11-30 12:00:00,168.54,168.55,168.02,168.04,1877445.0,161.0086,161.0182,160.5118,160.531,1877445.0
2018-11-30 13:00:00,168.04,168.86,167.82,168.75,3540193.0,160.531,161.3143,160.3208,161.2092,3540193.0
2018-11-30 14:00:00,168.75,168.81,168.41,168.6,2852609.0,161.2092,161.2665,160.8844,161.0659,2852609.0
2018-11-30 15:00:00,168.6,169.47,168.59,169.41,8920142.0,161.0659,161.8971,161.0564,161.8397,8920142.0
2018-12-03 09:30:00,173.09,173.31,171.5,171.87,6782460.0,165.3553,165.5655,163.8363,164.1898,6782460.0
2018-12-03 10:00:00,171.88,173.12,171.62,171.7,10147229.0,164.1994,165.3839,163.951,164.0274,10147229.0
2018-12-03 11:00:00,171.7,172.29,171.3,171.4,4917322.0,164.0274,164.591,163.6453,163.7408,4917322.0
2018-12-03 12:00:00,171.4,172.21,171.39,171.85,2846952.0,163.7408,164.5146,163.7313,164.1707,2846952.0
2018-12-03 13:00:00,171.87,172.32,171.22,171.5,3705056.0,164.1898,164.6197,163.5689,163.8363,3705056.0
2018-12-03 14:00:00,171.51,172.01,171.04,171.76,3743515.0,163.8459,164.3235,163.3969,164.0847,3743515.0
2018-12-03 15:00:00,171.76,172.36,171.41,172.27,8369032.0,164.0847,164.6579,163.7504,164.5719,8369032.0
2018-12-04 09:30:00,171.38,171.81,170.93,171.33,3944403.0,163.7217,164.1325,163.2918,163.6739,3944403.0
2018-12-04 10:00:00,171.34,171.91,171.17,171.3,5257464.0,163.6835,164.228,163.5211,163.6453,5257464.0
2018-12-04 11:00:00,171.29,171.47,170.48,170.5,3928635.0,163.6357,163.8077,162.8619,162.881,3928635.0
2018-12-04 12:00:00,170.49,170.49,167.3,167.9,12100702.0,162.8715,162.8715,159.824,160.3972,12100702.0
2018-12-04 13:00:00,167.88,168.2,166.02,167.26,8051622.0,160.3781,160.6838,158.6012,159.7858,8051622.0
2018-12-04 14:00:00,167.25,168.14,166.91,167.34,6956616.0,159.7763,160.6265,159.4514,159.8622,6956616.0
2018-12-04 15:00:00,167.34,167.34,165.52,165.81,15830632.0,159.8622,159.8622,158.1236,158.4006,15830632.0
2018-12-06 09:30:00,162.49,164.16,162.03,162.67,9233098.0,155.229,156.8243,154.7895,155.4009,9233098.0
2018-12-06 10:00:00,162.69,163.97,162.45,162.78,10475375.0,155.42,156.6428,155.1907,155.506,10475375.0
2018-12-06 11:00:00,162.77,164.09,161.77,164.06,8993120.0,155.4964,156.7575,154.5411,156.7288,8993120.0
2018-12-06 12:00:00,164.07,165.81,163.56,165.41,9247715.0,156.7384,158.4006,156.2511,158.0185,9247715.0
2018-12-06 13:00:00,165.41,165.69,163.96,165.63,6608376.0,158.0185,158.286,156.6333,158.2286,6608376.0
2018-12-06 14:00:00,165.63,165.93,164.08,165.31,6742812.0,158.2286,158.5152,156.7479,157.9229,6742812.0
2018-12-06 15:00:00,165.31,166.91,164.85,166.89,10965877.0,157.9229,159.4514,157.4835,159.4323,10965877.0
2018-12-07 09:30:00,166.13,167.12,165.89,166.44,5770283.0,158.7063,159.6521,158.477,159.0025,5770283.0
2018-12-07 10:00:00,166.45,166.81,164.12,164.74,9411202.0,159.012,159.3559,156.7861,157.3784,9411202.0
2018-12-07 11:00:00,164.73,164.89,162.83,162.85,9238824.0,157.3689,157.5217,155.5538,155.5729,9238824.0
2018-12-07 12:00:00,162.84,163.63,162.27,163.36,6673631.0,155.5633,156.318,155.0188,156.0601,6673631.0
2018-12-07 13:00:00,163.35,163.8,162.24,162.29,5173379.0,156.0505,156.4804,154.9901,155.0379,5173379.0
2018-12-07 14:00:00,162.3,162.81,161.18,161.33,10011604.0,155.0475,155.5347,153.9775,154.1208,10011604.0
2018-12-07 15:00:00,161.32,162.6,160.86,161.33,18949602.0,154.1112,155.334,153.6718,154.1208,18949602.0
2018-12-10 09:30:00,161.12,162.76,160.56,160.96,8498037.0,153.9202,155.4869,153.3852,153.7673,8498037.0
2018-12-10 10:00:00,160.96,162.36,160.35,160.61,12825860.0,153.7673,155.1048,153.1846,153.433,12825860.0
2018-12-10 11:00:00,160.61,161.34,159.41,160.6,12430768.0,153.433,154.1303,152.2866,153.4234,12430768.0
2018-12-10 12:00:00,160.59,162.39,160.01,161.99,7320523.0,153.4139,155.1334,152.8598,154.7513,7320523.0
2018-12-10 13:00:00,162.0,162.74,161.38,162.34,6118978.0,154.7609,155.4678,154.1686,155.0857,6118978.0
2018-12-10 14:00:00,162.37,163.36,161.93,162.54,6350335.0,155.1143,156.0601,154.694,155.2767,6350335.0
2018-12-10 15:00:00,162.54,163.78,162.17,163.04,7424763.0,155.2767,156.4613,154.9233,155.7544,7424763.0
2018-12-11 09:30:00,165.66,165.77,164.98,165.15,5719981.0,158.2573,158.3624,157.6077,157.7701,5719981.0
2018-12-11 10:00:00,165.16,165.7,164.27,164.57,8363371.0,157.7796,158.2955,156.9294,157.216,8363371.0
2018-12-11 11:00:00,164.57,164.77,163.91,164.59,6060082.0,157.216,157.4071,156.5855,157.2351,6060082.0
2018-12-11 12:00:00,164.59,164.59,163.23,163.76,5575131.0,157.2351,157.2351,155.9359,156.4422,5575131.0
2018-12-11 13:00:00,163.76,163.97,162.37,162.51,4505170.0,156.4422,156.6428,155.1143,155.2481,4505170.0
2018-12-11 14:00:00,162.52,164.37,162.23,163.97,7096690.0,155.2576,157.025,154.9806,156.6428,7096690.0
2018-12-11 15:00:00,163.98,164.95,163.52,163.58,8492053.0,156.6524,157.579,156.2129,156.2703,8492053.0
2018-12-12 09:30:00,166.06,166.14,165.34,166.11,5485612.0,158.6394,158.7159,157.9516,158.6872,5485612.0
2018-12-12 10:00:00,166.11,166.97,165.89,166.88,7599706.0,158.6872,159.5088,158.477,159.4228,7599706.0
2018-12-12 11:00:00,166.88,167.47,166.68,167.32,4969756.0,159.4228,159.9864,159.2317,159.8431,4969756.0
2018-12-12 12:00:00,167.33,167.51,166.86,167.43,4140987.0,159.8527,160.0246,159.4037,159.9482,4140987.0
2018-12-12 13:00:00,167.43,167.6,166.9,167.05,3231361.0,159.9482,160.1106,159.4419,159.5852,3231361.0
2018-12-12 14:00:00,167.04,167.09,165.34,165.95,6760344.0,159.5756,159.6234,157.9516,158.5343,6760344.0
2018-12-12 15:00:00,165.94,166.4,164.96,165.04,8023137.0,158.5248,158.9642,157.5886,157.665,8023137.0
2018-12-13 09:30:00,166.06,166.69,165.38,165.58,3957083.0,158.6394,159.2413,157.9898,158.1809,3957083.0
2018-12-13 10:00:00,165.57,166.82,164.55,165.26,7288914.0,158.1713,159.3655,157.1969,157.8752,7288914.0
2018-12-13 11:00:00,165.25,165.79,164.61,164.76,5921357.0,157.8656,158.3815,157.2542,157.3975,5921357.0
2018-12-13 12:00:00,164.75,164.96,164.14,164.64,4512202.0,157.388,157.5886,156.8052,157.2829,4512202.0
2018-12-13 13:00:00,164.63,165.44,164.19,164.69,4963660.0,157.2733,158.0471,156.853,157.3307,4963660.0
2018-12-13 14:00:00,164.7,164.9,164.03,164.75,4416176.0,157.3402,157.5313,156.7001,157.388,4416176.0
2018-12-13 15:00:00,164.75,165.49,164.34,165.13,7129519.0,157.388,158.0949,156.9963,157.751,7129519.0
2018-12-14 09:30:00,163.2,163.42,162.37,163.24,4798855.0,155.9072,156.1174,155.1143,155.9454,4798855.0
2018-12-14 10:00:00,163.22,163.81,162.75,163.37,5506292.0,155.9263,156.49,155.4773,156.0696,5506292.0
2018-12-14 11:00:00,163.37,163.78,162.06,162.2,6651204.0,156.0696,156.4613,154.8182,154.9519,6651204.0
2018-12-14 12:00:00,162.19,162.9,162.08,162.4,4914246.0,154.9424,155.6206,154.8373,155.143,4914246.0
2018-12-14 13:00:00,162.39,162.77,161.66,161.88,4950560.0,155.1334,155.4964,154.4361,154.6462,4950560.0
2018-12-14 14:00:00,161.88,162.18,160.94,161.49,6397433.0,154.6462,154.9328,153.7482,154.2736,6397433.0
2018-12-14 15:00:00,161.5,161.86,160.7,160.92,10863458.0,154.2832,154.6271,153.5189,153.7291,10863458.0
2018-12-17 09:30:00,160.4,160.55,158.64,159.42,8279466.0,153.2324,153.3757,151.551,152.2961,8279466.0
2018-12-17 10:00:00,159.41,160.88,159.23,160.59,7382151.0,152.2866,153.6909,152.1146,153.4139,7382151.0
2018-12-17 11:00:00,160.6,161.41,160.51,161.35,5990408.0,153.4234,154.1972,153.3374,154.1399,5990408.0
2018-12-17 12:00:00,161.35,161.67,159.55,159.56,4784767.0,154.1399,154.4456,152.4203,152.4299,4784767.0
2018-12-17 13:00:00,159.55,159.86,158.28,158.38,7455634.0,152.4203,152.7165,151.2071,151.3026,7455634.0
2018-12-17 14:00:00,158.38,158.56,157.61,157.87,8652481.0,151.3026,151.4746,150.567,150.8154,8652481.0
2018-12-17 15:00:00,157.85,157.96,156.17,157.54,18419593.0,150.7963,150.9014,149.1914,150.5002,18419593.0
2018-12-18 09:30:00,158.67,159.27,158.25,159.11,5962073.0,151.5797,152.1528,151.1784,152.0,5962073.0
2018-12-18 10:00:00,159.12,159.29,158.32,158.9,7124977.0,152.0096,152.172,151.2453,151.7994,7124977.0
2018-12-18 11:00:00,158.9,159.17,158.04,158.6,5347859.0,151.7994,152.0573,150.9778,151.5128,5347859.0
2018-12-18 12:00:00,158.59,159.95,158.57,159.79,5252818.0,151.5032,152.8025,151.4841,152.6496,5252818.0
2018-12-18 13:00:00,159.8,159.86,158.64,158.85,3974588.0,152.6592,152.7165,151.551,151.7516,3974588.0
2018-12-18 14:00:00,158.86,159.53,157.49,157.52,6522554.0,151.7612,152.4012,150.4524,150.4811,6522554.0
2018-12-18 15:00:00,157.51,159.38,157.04,158.44,12533047.0,150.4715,152.2579,150.0225,151.3599,12533047.0
2018-12-19 09:30:00,158.24,160.24,157.93,159.92,4535717.0,151.1689,153.0795,150.8727,152.7738,4535717.0
2018-12-19 10:00:00,159.93,160.42,159.77,160.14,5118436.0,152.7834,153.2515,152.6305,152.984,5118436.0
2018-12-19 11:00:00,160.14,160.18,159.22,160.05,3232457.0,152.984,153.0222,152.1051,152.898,3232457.0
2018-12-19 12:00:00,160.08,160.35,159.59,159.62,2984390.0,152.9267,153.1846,152.4586,152.4872,2984390.0
2018-12-19 13:00:00,159.61,160.45,159.0,160.42,4091480.0,152.4777,153.2801,151.8949,153.2515,4091480.0
2018-12-19 14:00:00,160.34,160.72,155.12,155.67,19478984.0,153.175,153.5381,148.1883,148.7137,19478984.0
2018-12-19 15:00:00,155.68,155.7,153.34,154.79,25158941.0,148.7233,148.7424,146.4878,147.873,25158941.0
2018-12-20 09:30:00,154.17,155.3,153.79,155.13,9871593.0,147.2807,148.3603,146.9177,148.1979,9871593.0
2018-12-20 10:00:00,155.14,155.87,154.12,154.49,10329974.0,148.2074,148.9048,147.233,147.5864,10329974.0
2018-12-20 11:00:00,154.48,154.53,151.26,152.27,16920744.0,147.5769,147.6247,144.5008,145.4657,16920744.0
2018-12-20 12:00:00,152.27,153.32,151.54,152.88,10131164.0,145.4657,146.4687,144.7683,146.0484,10131164.0
2018-12-20 13:00:00,152.88,152.94,151.63,151.79,6899208.0,146.0484,146.1057,144.8543,145.0071,6899208.0
2018-12-20 14:00:00,151.8,153.75,150.39,152.89,14326547.0,145.0167,146.8795,143.6697,146.0579,14326547.0
2018-12-20 15:00:00,152.88,153.66,151.74,152.47,15904529.0,146.0484,146.7935,144.9593,145.6567,15904529.0
2018-12-21 09:30:00,152.97,153.76,152.2,152.59,11110277.0,146.1344,146.8891,145.3988,145.7714,11110277.0
2018-12-21 10:00:00,152.59,154.09,151.49,152.29,18921840.0,145.7714,147.2043,144.7205,145.4848,18921840.0
2018-12-21 11:00:00,152.29,152.31,150.34,150.48,12919895.0,145.4848,145.5039,143.6219,143.7556,12919895.0
2018-12-21 12:00:00,150.48,150.54,148.24,149.37,22334323.0,143.7556,143.813,141.6157,142.6952,22334323.0
2018-12-21 13:00:00,149.37,150.33,149.04,149.43,12674797.0,142.6952,143.6123,142.38,142.7526,12674797.0
2018-12-21 14:00:00,149.42,149.82,148.54,149.05,10924154.0,142.743,143.1251,141.9023,142.3895,10924154.0
2018-12-21 15:00:00,149.04,149.21,146.72,147.58,25740436.0,142.38,142.5424,140.1637,140.9852,25740436.0
2018-12-24 09:30:00,146.15,147.2,144.21,144.97,9238278.0,140.0284,141.0344,138.1696,138.8978,9238278.0
2018-12-24 10:00:00,144.97,147.98,144.25,146.99,12036097.0,138.8978,141.7817,138.2079,140.8332,12036097.0
2018-12-24 11:00:00,147.0,147.37,144.92,145.16,7229408.0,140.8428,141.1973,138.8499,139.0798,7229408.0
2018-12-24 12:00:00,145.16,145.7,143.53,143.58,12703598.0,139.0798,139.5972,137.5181,137.566,12703598.0
2018-12-26 09:30:00,145.08,146.95,145.07,145.47,10044254.0,139.0032,140.7949,138.9936,139.3768,10044254.0
2018-12-26 10:00:00,145.47,145.95,144.09,144.24,11601390.0,139.3768,139.8367,138.0547,138.1984,11601390.0
2018-12-26 11:00:00,144.28,147.36,144.13,147.33,10495055.0,138.2367,141.1877,138.093,141.1589,10495055.0
2018-12-26 12:00:00,147.32,149.16,147.17,148.94,10651483.0,141.1494,142.9123,141.0056,142.7015,10651483.0
2018-12-26 13:00:00,148.94,149.58,147.78,149.54,8012610.0,142.7015,143.3147,141.5901,143.2764,8012610.0
2018-12-26 14:00:00,149.54,149.71,148.58,149.66,8152245.0,143.2764,143.4393,142.3566,143.3913,8152245.0
2018-12-26 15:00:00,149.64,152.48,149.34,152.47,21215026.0,143.3722,146.0932,143.0847,146.0836,21215026.0
2018-12-27 09:30:00,150.59,151.3,149.33,149.95,7818427.0,144.2824,144.9627,143.0752,143.6692,7818427.0
2018-12-27 10:00:00,149.95,150.51,148.35,148.99,10890880.0,143.6692,144.2057,142.1362,142.7494,10890880.0
2018-12-27 11:00:00,148.97,150.22,148.56,149.44,7373904.0,142.7302,143.9279,142.3374,143.1806,7373904.0
2018-12-27 12:00:00,149.44,149.49,148.19,148.92,5933858.0,143.1806,143.2285,141.9829,142.6823,5933858.0
2018-12-27 13:00:00,148.91,149.13,147.29,147.64,6831027.0,142.6728,142.8835,141.1206,141.456,6831027.0
2018-12-27 14:00:00,147.63,149.43,147.08,149.41,9246686.0,141.4464,143.171,140.9194,143.1518,9246686.0
2018-12-27 15:00:00,149.41,153.17,148.74,153.15,17708072.0,143.1518,146.7543,142.5099,146.7352,17708072.0
2018-12-28 09:30:00,154.0,154.28,152.68,153.83,8445566.0,147.5496,147.8178,146.2849,147.3867,8445566.0
2018-12-28 10:00:00,153.82,153.95,151.72,152.46,9554056.0,147.3771,147.5017,145.3651,146.0741,9554056.0
2018-12-28 11:00:00,152.47,153.75,152.12,153.5,6109290.0,146.0836,147.31,145.7483,147.0705,6109290.0
2018-12-28 12:00:00,153.51,154.04,153.16,153.4,4420731.0,147.0801,147.5879,146.7447,146.9747,4420731.0
2018-12-28 13:00:00,153.4,153.86,152.7,153.59,4972281.0,146.9747,147.4154,146.304,147.1567,4972281.0
2018-12-28 14:00:00,153.6,155.59,153.6,155.44,8068544.0,147.1663,149.073,147.1663,148.9292,8068544.0
2018-12-28 15:00:00,155.45,155.57,152.48,153.05,16380966.0,148.9388,149.0538,146.0932,146.6394,16380966.0
2018-12-31 09:30:00,154.49,154.98,153.84,154.23,4314213.0,148.019,148.4885,147.3963,147.7699,4314213.0
2018-12-31 10:00:00,154.24,154.58,153.05,153.26,5512555.0,147.7795,148.1053,146.6394,146.8406,5512555.0
2018-12-31 11:00:00,153.27,153.8,152.71,153.74,6777235.0,146.8501,147.3579,146.3136,147.3005,6777235.0
2018-12-31 12:00:00,153.75,154.31,153.43,154.12,4757702.0,147.31,147.8466,147.0034,147.6645,4757702.0
2018-12-31 13:00:00,154.13,154.64,153.7,153.76,3443755.0,147.6741,148.1628,147.2621,147.3196,3443755.0
2018-12-31 14:00:00,153.76,154.05,153.06,153.61,4734211.0,147.3196,147.5975,146.6489,147.1759,4734211.0
2018-12-31 15:00:00,153.6,154.26,153.01,154.25,8858392.0,147.1663,147.7987,146.601,147.7891,8858392.0
2019-01-02 09:30:00,150.99,152.43,150.88,152.26,5930595.0,144.6656,146.0453,144.5602,145.8824,5930595.0
2019-01-02 10:00:00,152.24,154.02,151.76,153.77,8524090.0,145.8633,147.5687,145.4034,147.3292,8524090.0
2019-01-02 11:00:00,153.77,154.8,153.57,153.69,7518233.0,147.3292,148.3161,147.1376,147.2525,7518233.0
2019-01-02 12:00:00,153.7,155.02,153.57,154.89,5343082.0,147.2621,148.5268,147.1376,148.4023,5343082.0
2019-01-02 13:00:00,154.88,155.75,154.88,155.71,4846877.0,148.3927,149.2263,148.3927,149.1879,4846877.0
2019-01-02 14:00:00,155.72,155.73,154.77,154.86,4059950.0,149.1975,149.2071,148.2873,148.3735,4059950.0
2019-01-02 15:00:00,154.86,155.1,153.86,154.89,9043157.0,148.3735,148.6035,147.4154,148.4023,9043157.0
2019-01-03 09:30:00,152.63,153.26,151.65,152.01,7803994.0,146.2369,146.8406,145.298,145.6429,7803994.0
2019-01-03 10:00:00,151.99,152.01,150.0,151.0,13050482.0,145.6238,145.6429,143.7171,144.6752,13050482.0
2019-01-03 11:00:00,151.02,152.75,150.9,152.03,10211630.0,144.6944,146.3519,144.5794,145.6621,10211630.0
2019-01-03 12:00:00,152.04,152.28,151.17,151.86,5248914.0,145.6717,145.9016,144.8381,145.4992,5248914.0
2019-01-03 13:00:00,151.84,151.86,150.24,150.41,5732140.0,145.48,145.4992,143.9471,144.1099,5732140.0
2019-01-03 14:00:00,150.39,151.51,150.05,150.22,5826032.0,144.0908,145.1639,143.765,143.9279,5826032.0
2019-01-03 15:00:00,150.23,150.76,149.49,149.7,13406231.0,143.9375,144.4453,143.2285,143.4297,13406231.0
2019-01-04 09:30:00,152.18,153.41,151.74,153.33,7079310.0,145.8058,146.9843,145.3842,146.9076,7079310.0
2019-01-04 10:00:00,153.33,155.21,152.67,155.2,12191893.0,146.9076,148.7089,146.2753,148.6993,12191893.0
2019-01-04 11:00:00,155.19,155.91,154.99,155.62,8302592.0,148.6897,149.3796,148.4981,149.1017,8302592.0
2019-01-04 12:00:00,155.61,156.49,155.35,156.28,5449209.0,149.0921,149.9353,148.843,149.7341,5449209.0
2019-01-04 13:00:00,156.29,157.0,156.19,156.44,7719986.0,149.7436,150.4239,149.6478,149.8874,7719986.0
2019-01-04 14:00:00,156.44,156.81,155.87,155.89,5710858.0,149.8874,150.2419,149.3412,149.3604,5710858.0
2019-01-04 15:00:00,155.89,156.46,155.69,156.39,11610668.0,149.3604,149.9065,149.1688,149.8395,11610668.0
2019-01-07 09:30:00,156.53,157.07,156.11,156.64,5935431.0,149.9736,150.491,149.5712,150.079,5935431.0
2019-01-07 10:00:00,156.63,157.59,156.2,157.44,7386211.0,150.0694,150.9892,149.6574,150.8455,7386211.0
2019-01-07 11:00:00,157.44,158.49,157.1,158.45,6716648.0,150.8455,151.8515,150.5197,151.8132,6716648.0
2019-01-07 12:00:00,158.45,158.69,158.08,158.57,3266165.0,151.8132,152.0431,151.4587,151.9281,3266165.0
2019-01-07 13:00:00,158.57,158.86,158.08,158.2,3726822.0,151.9281,152.206,151.4587,151.5736,3726822.0
2019-01-07 14:00:00,158.2,158.42,157.55,157.64,3716819.0,151.5736,151.7844,150.9509,151.0371,3716819.0
2019-01-07 15:00:00,157.64,158.48,157.62,158.01,7475264.0,151.0371,151.8419,151.0179,151.3916,7475264.0
2019-01-08 09:30:00,159.56,160.11,158.87,159.01,7591207.0,152.8767,153.4036,152.2156,152.3497,7591207.0
2019-01-08 10:00:00,159.01,159.4,157.2,157.6,9028090.0,152.3497,152.7234,150.6155,150.9988,9028090.0
2019-01-08 11:00:00,157.61,158.54,157.54,158.49,5263546.0,151.0084,151.8994,150.9413,151.8515,5263546.0
2019-01-08 12:00:00,158.49,159.11,158.25,158.54,4515951.0,151.8515,152.4455,151.6215,151.8994,4515951.0
2019-01-08 13:00:00,158.54,159.51,158.32,159.36,4103701.0,151.8994,152.8288,151.6886,152.6851,4103701.0
2019-01-08 14:00:00,159.35,159.68,159.14,159.4,3559605.0,152.6755,152.9916,152.4743,152.7234,3559605.0
2019-01-08 15:00:00,159.39,159.74,159.06,159.56,6102236.0,152.7138,153.0491,152.3976,152.8767,6102236.0
2019-01-09 09:30:00,160.15,160.76,159.69,160.6,6855400.0,153.442,154.0264,153.0012,153.8731,6855400.0
2019-01-09 10:00:00,160.6,160.78,159.47,160.02,7161531.0,153.8731,154.0456,152.7904,153.3174,7161531.0
2019-01-09 11:00:00,160.02,161.1,159.9,160.84,4719955.0,153.3174,154.3522,153.2024,154.1031,4719955.0
2019-01-09 12:00:00,160.83,161.25,160.69,161.2,3186873.0,154.0935,154.4959,153.9593,154.448,3186873.0
2019-01-09 13:00:00,161.2,161.28,160.78,160.98,2437511.0,154.448,154.5246,154.0456,154.2372,2437511.0
2019-01-09 14:00:00,160.96,161.53,160.24,161.0,5667517.0,154.218,154.7642,153.5282,154.2564,5667517.0
2019-01-09 15:00:00,161.0,161.32,160.35,160.78,6637558.0,154.2564,154.563,153.6336,154.0456,6637558.0
2019-01-10 09:30:00,159.6,159.72,158.7,159.0,4329967.0,152.915,153.03,152.0527,152.3401,4329967.0
2019-01-10 10:00:00,158.99,160.5,158.92,160.39,5921005.0,152.3306,153.7773,152.2635,153.6719,5921005.0
2019-01-10 11:00:00,160.4,160.69,160.06,160.59,3309477.0,153.6815,153.9593,153.3557,153.8635,3309477.0
2019-01-10 12:00:00,160.58,161.14,160.28,160.89,3531857.0,153.854,154.3905,153.5665,154.151,3531857.0
2019-01-10 13:00:00,160.91,160.93,159.61,160.2,4803299.0,154.1701,154.1893,152.9246,153.4899,4803299.0
2019-01-10 14:00:00,160.18,161.12,160.18,160.77,4104358.0,153.4707,154.3713,153.4707,154.036,4104358.0
2019-01-10 15:00:00,160.77,161.37,160.67,161.23,6119285.0,154.036,154.6109,153.9402,154.4767,6119285.0
2019-01-11 09:30:00,160.33,160.47,159.79,160.19,3679499.0,153.6144,153.7486,153.097,153.4803,3679499.0
2019-01-11 10:00:00,160.19,160.62,159.8,160.51,3925306.0,153.4803,153.8923,153.1066,153.7869,3925306.0
2019-01-11 11:00:00,160.51,160.6,159.99,160.47,2747639.0,153.7869,153.8731,153.2887,153.7486,2747639.0
2019-01-11 12:00:00,160.46,160.84,160.37,160.69,2160667.0,153.739,154.1031,153.6527,153.9593,2160667.0
2019-01-11 13:00:00,160.69,160.72,160.04,160.22,2435281.0,153.9593,153.9881,153.3366,153.509,2435281.0
2019-01-11 14:00:00,160.22,160.62,160.09,160.42,2154079.0,153.509,153.8923,153.3845,153.7007,2154079.0
2019-01-11 15:00:00,160.42,160.86,160.4,160.76,4401430.0,153.7007,154.1222,153.6815,154.0264,4401430.0
2019-01-14 09:30:00,159.33,159.35,158.59,158.85,4236146.0,152.6563,152.6755,151.9473,152.1964,4236146.0
2019-01-14 10:00:00,158.87,159.91,158.72,159.77,4840439.0,152.2156,153.212,152.0719,153.0779,4840439.0
2019-01-14 11:00:00,159.77,159.93,159.35,159.65,2797320.0,153.0779,153.2312,152.6755,152.9629,2797320.0
2019-01-14 12:00:00,159.65,159.91,159.48,159.69,1824309.0,152.9629,153.212,152.8,153.0012,1824309.0
2019-01-14 13:00:00,159.68,159.96,159.53,159.73,1619626.0,152.9916,153.2599,152.8479,153.0396,1619626.0
2019-01-14 14:00:00,159.71,159.82,159.36,159.76,2598888.0,153.0204,153.1258,152.6851,153.0683,2598888.0
2019-01-14 15:00:00,159.77,159.88,159.12,159.3,5275968.0,153.0779,153.1833,152.4551,152.6276,5275968.0
2019-01-15 09:30:00,159.93,161.66,159.9,161.56,5523592.0,153.2312,154.8887,153.2024,154.7929,5523592.0
2019-01-15 10:00:00,161.57,162.15,161.24,161.66,7542077.0,154.8025,155.3582,154.4863,154.8887,7542077.0
2019-01-15 11:00:00,161.66,162.31,161.39,162.26,3863542.0,154.8887,155.5115,154.63,155.4636,3863542.0
2019-01-15 12:00:00,162.27,162.6,162.16,162.26,3322004.0,155.4732,155.7893,155.3678,155.4636,3322004.0
2019-01-15 13:00:00,162.26,162.5,162.19,162.35,2086000.0,155.4636,155.6935,155.3965,155.5498,2086000.0
2019-01-15 14:00:00,162.34,162.54,161.16,161.89,4829140.0,155.5402,155.7319,154.4097,155.1091,4829140.0
2019-01-15 15:00:00,161.89,162.48,161.82,162.43,6947539.0,155.1091,155.6744,155.042,155.6265,6947539.0
2019-01-16 09:30:00,162.63,163.76,162.55,163.43,4105982.0,155.8181,156.9008,155.7414,156.5846,4105982.0
2019-01-16 10:00:00,163.44,163.66,162.37,162.69,4789245.0,156.5942,156.8049,155.569,155.8756,4789245.0
2019-01-16 11:00:00,162.7,163.24,162.29,162.53,4188717.0,155.8852,156.4025,155.4923,155.7223,4188717.0
2019-01-16 12:00:00,162.52,162.9,162.3,162.78,2676363.0,155.7127,156.0768,155.5019,155.9618,2676363.0
2019-01-16 13:00:00,162.76,162.77,162.5,162.64,1606454.0,155.9426,155.9522,155.6935,155.8277,1606454.0
2019-01-16 14:00:00,162.64,163.04,162.63,162.7,2536533.0,155.8277,156.2109,155.8181,155.8852,2536533.0
2019-01-16 15:00:00,162.71,162.94,162.3,162.38,5280102.0,155.8947,156.1151,155.5019,155.5786,5280102.0
2019-01-17 09:30:00,161.85,162.78,161.57,162.65,3530318.0,155.0708,155.9618,154.8025,155.8372,3530318.0
2019-01-17 10:00:00,162.66,162.83,162.24,162.57,3385578.0,155.8468,156.0097,155.4444,155.7606,3385578.0
2019-01-17 11:00:00,162.56,162.86,162.52,162.65,2359114.0,155.751,156.0385,155.7127,155.8372,2359114.0
2019-01-17 12:00:00,162.66,162.82,162.45,162.5,1668999.0,155.8468,156.0001,155.6456,155.6935,1668999.0
2019-01-17 13:00:00,162.5,162.9,162.5,162.72,1960344.0,155.6935,156.0768,155.6935,155.9043,1960344.0
2019-01-17 14:00:00,162.71,164.36,162.52,163.31,8953541.0,155.8947,157.4756,155.7127,156.4696,8953541.0
2019-01-17 15:00:00,163.32,163.68,162.91,163.63,7818333.0,156.4792,156.8241,156.0864,156.7762,7818333.0
2019-01-18 09:30:00,164.85,164.99,163.91,164.16,5205120.0,157.9451,158.0792,157.0445,157.284,5205120.0
2019-01-18 10:00:00,164.15,165.27,163.82,165.25,7794051.0,157.2744,158.3475,156.9582,158.3283,7794051.0
2019-01-18 11:00:00,165.25,165.76,165.19,165.67,4828509.0,158.3283,158.817,158.2709,158.7308,4828509.0
2019-01-18 12:00:00,165.68,166.02,165.55,165.86,4125622.0,158.7403,159.0661,158.6158,158.9128,4125622.0
2019-01-18 13:00:00,165.86,165.93,165.29,165.48,2498261.0,158.9128,158.9799,158.3667,158.5487,2498261.0
2019-01-18 14:00:00,165.48,165.49,164.61,165.01,4295680.0,158.5487,158.5583,157.7152,158.0984,4295680.0
2019-01-18 15:00:00,165.02,165.29,164.71,165.2,7901522.0,158.108,158.3667,157.811,158.2804,7901522.0
2019-01-22 09:30:00,164.05,164.14,163.3,163.69,4711740.0,157.1786,157.2648,156.46,156.8337,4711740.0
2019-01-22 10:00:00,163.69,163.69,163.1,163.27,5000143.0,156.8337,156.8337,156.2684,156.4313,5000143.0
2019-01-22 11:00:00,163.26,163.48,162.48,162.52,4175162.0,156.4217,156.6325,155.6744,155.7127,4175162.0
2019-01-22 12:00:00,162.51,162.83,162.33,162.48,3426094.0,155.7031,156.0097,155.5307,155.6744,3426094.0
2019-01-22 13:00:00,162.48,162.48,161.58,162.04,5369109.0,155.6744,155.6744,154.8121,155.2528,5369109.0
2019-01-22 14:00:00,162.03,162.1,160.95,161.21,5317569.0,155.2432,155.3103,154.2085,154.4576,5317569.0
2019-01-22 15:00:00,161.21,162.07,160.76,162.06,11659459.0,154.4576,155.2815,154.0264,155.272,11659459.0
2019-01-23 09:30:00,162.76,163.49,162.7,163.25,3476415.0,155.9426,156.6421,155.8852,156.4121,3476415.0
2019-01-23 10:00:00,163.24,163.51,161.89,162.06,4986518.0,156.4025,156.6612,155.1091,155.272,4986518.0
2019-01-23 11:00:00,162.05,162.27,160.64,160.85,4896660.0,155.2624,155.4732,153.9114,154.1126,4896660.0
2019-01-23 12:00:00,160.84,161.36,160.32,161.28,4728292.0,154.1031,154.6013,153.6048,154.5246,4728292.0
2019-01-23 13:00:00,161.3,161.67,160.82,161.48,3382476.0,154.5438,154.8983,154.0839,154.7163,3382476.0
2019-01-23 14:00:00,161.5,161.91,161.07,161.37,3684028.0,154.7354,155.1282,154.3234,154.6109,3684028.0
2019-01-23 15:00:00,161.37,162.19,161.32,162.18,4734877.0,154.6109,155.3965,154.563,155.3869,4734877.0
2019-01-24 09:30:00,162.65,163.22,162.34,162.68,3801286.0,155.8372,156.3834,155.5402,155.866,3801286.0
2019-01-24 10:00:00,162.67,163.44,162.36,162.56,4961069.0,155.8564,156.5942,155.5594,155.751,4961069.0
2019-01-24 11:00:00,162.56,163.23,162.06,163.17,3760934.0,155.751,156.393,155.272,156.3355,3760934.0
2019-01-24 12:00:00,163.16,163.18,162.4,162.56,1408005.0,156.3259,156.345,155.5977,155.751,1408005.0
2019-01-24 13:00:00,162.55,162.65,162.08,162.58,2323055.0,155.7414,155.8372,155.2911,155.7702,2323055.0
2019-01-24 14:00:00,162.57,162.95,162.4,162.85,2104256.0,155.7606,156.1247,155.5977,156.0289,2104256.0
2019-01-24 15:00:00,162.84,163.33,162.77,163.19,3459182.0,156.0193,156.4888,155.9522,156.3546,3459182.0
2019-01-25 09:30:00,164.48,164.68,163.95,164.65,3626277.0,157.5906,157.7822,157.0828,157.7535,3626277.0
2019-01-25 10:00:00,164.66,165.21,164.62,165.08,4621023.0,157.7631,158.29,157.7247,158.1655,4621023.0
2019-01-25 11:00:00,165.09,165.47,164.86,165.45,3187684.0,158.175,158.5391,157.9547,158.52,3187684.0
2019-01-25 12:00:00,165.45,165.65,164.96,165.27,4177642.0,158.52,158.7116,158.0505,158.3475,4177642.0
2019-01-25 13:00:00,165.26,165.51,165.07,165.45,2457160.0,158.3379,158.5775,158.1559,158.52,2457160.0
2019-01-25 14:00:00,165.46,165.58,164.87,165.2,3491484.0,158.5295,158.6445,157.9643,158.2804,3491484.0
2019-01-25 15:00:00,165.2,165.32,164.84,165.25,6403433.0,158.2804,158.3954,157.9355,158.3283,6403433.0
2019-01-28 09:30:00,163.03,163.11,161.86,162.35,5360585.0,156.2013,156.278,155.0803,155.5498,5360585.0
2019-01-28 10:00:00,162.34,162.91,161.99,162.38,4392721.0,155.5402,156.0864,155.2049,155.5786,4392721.0
2019-01-28 11:00:00,162.35,162.79,161.88,161.93,3384363.0,155.5498,155.9714,155.0995,155.1474,3384363.0
2019-01-28 12:00:00,161.92,162.51,161.75,162.18,2195191.0,155.1378,155.7031,154.9749,155.3869,2195191.0
2019-01-28 13:00:00,162.18,162.94,162.06,162.72,2196468.0,155.3869,156.1151,155.272,155.9043,2196468.0
2019-01-28 14:00:00,162.73,163.1,162.44,162.91,2242538.0,155.9139,156.2684,155.636,156.0864,2242538.0
2019-01-28 15:00:00,162.91,163.12,162.66,163.09,4552504.0,156.0864,156.2876,155.8468,156.2588,4552504.0
2019-01-29 09:30:00,163.2,163.24,162.45,162.72,2208191.0,156.3642,156.4025,155.6456,155.9043,2208191.0
2019-01-29 10:00:00,162.71,163.11,160.99,161.21,5003526.0,155.8947,156.278,154.2468,154.4576,5003526.0
2019-01-29 11:00:00,161.22,161.7,161.05,161.54,3311645.0,154.4671,154.927,154.3043,154.7737,3311645.0
2019-01-29 12:00:00,161.54,162.07,161.41,161.84,2176249.0,154.7737,155.2815,154.6492,155.0612,2176249.0
2019-01-29 13:00:00,161.84,162.03,161.59,161.97,1529042.0,155.0612,155.2432,154.8216,155.1857,1529042.0
2019-01-29 14:00:00,161.97,161.97,161.26,161.29,2084925.0,155.1857,155.1857,154.5055,154.5342,2084925.0
2019-01-29 15:00:00,161.29,161.7,161.2,161.51,5062298.0,154.5342,154.927,154.448,154.745,5062298.0
2019-01-30 09:30:00,163.39,163.91,163.19,163.29,3799074.0,156.5463,157.0445,156.3546,156.4504,3799074.0
2019-01-30 10:00:00,163.27,163.54,162.89,163.26,2992610.0,156.4313,156.69,156.0672,156.4217,2992610.0
2019-01-30 11:00:00,163.28,163.81,163.26,163.81,2109833.0,156.4409,156.9487,156.4217,156.9487,2109833.0
2019-01-30 12:00:00,163.81,164.51,163.78,164.28,3655343.0,156.9487,157.6193,156.9199,157.399,3655343.0
2019-01-30 13:00:00,164.3,164.39,164.03,164.12,1649286.0,157.4181,157.5044,157.1594,157.2457,1649286.0
2019-01-30 14:00:00,164.12,166.28,163.97,166.24,10482232.0,157.2457,159.3152,157.102,159.2769,10482232.0
2019-01-30 15:00:00,166.25,166.25,165.4,165.81,9972733.0,159.2865,159.2865,158.4721,158.8649,9972733.0
2019-01-31 09:30:00,166.65,167.41,166.47,167.32,4286399.0,159.6697,160.3979,159.4972,160.3116,4286399.0
2019-01-31 10:00:00,167.33,168.25,167.21,167.91,5280521.0,160.3212,161.2027,160.2062,160.8769,5280521.0
2019-01-31 11:00:00,167.9,168.96,167.85,168.83,3399677.0,160.8673,161.8829,160.8194,161.7584,3399677.0
2019-01-31 12:00:00,168.81,168.99,168.15,168.35,3511963.0,161.7392,161.9117,161.1069,161.2985,3511963.0
2019-01-31 13:00:00,168.35,168.59,167.9,168.38,2852907.0,161.2985,161.5284,160.8673,161.3272,2852907.0
2019-01-31 14:00:00,168.38,168.49,167.96,168.17,2350726.0,161.3272,161.4326,160.9248,161.126,2350726.0
2019-01-31 15:00:00,168.17,168.35,167.51,168.16,7482937.0,161.126,161.2985,160.4937,161.1165,7482937.0
2019-02-01 09:30:00,167.37,168.25,167.24,167.38,4416932.0,160.3595,161.2027,160.235,160.3691,4416932.0
2019-02-01 10:00:00,167.38,168.6,167.37,167.8,5172916.0,160.3691,161.538,160.3595,160.7715,5172916.0
2019-02-01 11:00:00,167.8,168.46,167.6,168.38,2359808.0,160.7715,161.4039,160.5799,161.3272,2359808.0
2019-02-01 12:00:00,168.39,168.39,167.62,167.78,2518111.0,161.3368,161.3368,160.5991,160.7524,2518111.0
2019-02-01 13:00:00,167.77,167.91,167.24,167.57,2061171.0,160.7428,160.8769,160.235,160.5512,2061171.0
2019-02-01 14:00:00,167.58,167.59,167.02,167.11,2703441.0,160.5607,160.5703,160.0242,160.1104,2703441.0
2019-02-01 15:00:00,167.1,167.48,166.99,167.43,4787882.0,160.1009,160.4649,159.9955,160.417,4787882.0
2019-02-04 09:30:00,167.5,168.22,167.33,168.1,3263785.0,160.4841,161.1739,160.3212,161.059,3263785.0
2019-02-04 10:00:00,168.1,168.84,167.78,168.66,4276289.0,161.059,161.768,160.7524,161.5955,4276289.0
2019-02-04 11:00:00,168.7,169.16,168.69,169.06,2951582.0,161.6338,162.0746,161.6243,161.9788,2951582.0
2019-02-04 12:00:00,169.07,169.13,168.91,169.04,1374193.0,161.9883,162.0458,161.835,161.9596,1374193.0
2019-02-04 13:00:00,169.04,169.29,168.94,169.26,1416353.0,161.9596,162.1991,161.8638,162.1704,1416353.0
2019-02-04 14:00:00,169.26,169.38,169.08,169.24,1820555.0,162.1704,162.2854,161.9979,162.1512,1820555.0
2019-02-04 15:00:00,169.24,169.5,168.97,169.5,4459507.0,162.1512,162.4003,161.8925,162.4003,4459507.0
2019-02-05 09:30:00,169.75,170.76,169.69,170.53,4143493.0,162.6399,163.6076,162.5824,163.3872,4143493.0
2019-02-05 10:00:00,170.52,171.09,170.3,171.0,3825560.0,163.3776,163.9237,163.1668,163.8375,3825560.0
2019-02-05 11:00:00,171.0,171.09,170.46,170.85,2871322.0,163.8375,163.9237,163.3201,163.6938,2871322.0
2019-02-05 12:00:00,170.84,170.91,169.98,170.08,2492844.0,163.6842,163.7513,162.8602,162.956,2492844.0
2019-02-05 13:00:00,170.09,170.54,169.97,170.52,2216725.0,162.9656,163.3968,162.8506,163.3776,2216725.0
2019-02-05 14:00:00,170.52,170.99,170.51,170.95,2440192.0,163.3776,163.8279,163.368,163.7896,2440192.0
2019-02-05 15:00:00,170.96,171.23,170.88,171.03,5455171.0,163.7992,164.0579,163.7225,163.8662,5455171.0
2019-02-06 09:30:00,171.06,171.37,170.71,170.88,3213593.0,163.895,164.192,163.5596,163.7225,3213593.0
2019-02-06 10:00:00,170.88,171.03,169.75,170.88,5483024.0,163.7225,163.8662,162.6399,163.7225,5483024.0
2019-02-06 11:00:00,170.88,171.02,170.35,170.49,3507585.0,163.7225,163.8567,163.2147,163.3489,3507585.0
2019-02-06 12:00:00,170.49,170.6,170.17,170.46,1808653.0,163.3489,163.4543,163.0423,163.3201,1808653.0
2019-02-06 13:00:00,170.45,170.75,170.38,170.43,1238732.0,163.3105,163.598,163.2435,163.2914,1238732.0
2019-02-06 14:00:00,170.42,170.46,170.03,170.4,1898604.0,163.2818,163.3201,162.9081,163.2626,1898604.0
2019-02-06 15:00:00,170.4,170.65,170.33,170.5,2908477.0,163.2626,163.5022,163.1956,163.3584,2908477.0
2019-02-07 09:30:00,169.04,169.05,168.33,168.82,4776427.0,161.9596,161.9692,161.2793,161.7488,4776427.0
2019-02-07 10:00:00,168.83,169.45,168.25,168.28,5171041.0,161.7584,162.3524,161.2027,161.2314,5171041.0
2019-02-07 11:00:00,168.27,168.54,167.21,167.22,7591443.0,161.2218,161.4805,160.2062,160.2158,7591443.0
2019-02-07 12:00:00,167.22,167.78,166.95,167.24,4883099.0,160.2158,160.7524,159.9571,160.235,4883099.0
2019-02-07 13:00:00,167.24,168.01,167.21,167.79,4197609.0,160.235,160.9727,160.2062,160.762,4197609.0
2019-02-07 14:00:00,167.79,168.04,167.28,167.71,3759593.0,160.762,161.0015,160.2733,160.6853,3759593.0
2019-02-07 15:00:00,167.7,168.25,167.46,168.24,5580516.0,160.6757,161.2027,160.4458,161.1931,5580516.0
2019-02-08 09:30:00,166.74,167.45,166.69,166.82,4150353.0,159.7559,160.4362,159.708,159.8326,4150353.0
2019-02-08 10:00:00,166.81,167.59,166.57,167.15,5825492.0,159.823,160.5703,159.5931,160.1488,5825492.0
2019-02-08 11:00:00,167.15,167.36,166.62,167.3,3339291.0,160.1488,160.35,159.641,160.2925,3339291.0
2019-02-08 12:00:00,167.29,167.47,166.86,167.35,1863090.0,160.2829,160.4554,159.8709,160.3404,1863090.0
2019-02-08 13:00:00,167.36,167.86,167.35,167.82,1714929.0,160.35,160.829,160.3404,160.7907,1714929.0
2019-02-08 14:00:00,167.82,168.31,167.72,168.08,2656751.0,160.7907,161.2602,160.6949,161.0398,2656751.0
2019-02-08 15:00:00,168.08,168.51,167.9,168.51,4693449.0,161.0398,161.4518,160.8673,161.4518,4693449.0
2019-02-11 09:30:00,169.14,169.58,168.54,168.76,3609711.0,162.0554,162.477,161.4805,161.6913,3609711.0
2019-02-11 10:00:00,168.75,169.19,168.54,168.71,3364923.0,161.6817,162.1033,161.4805,161.6434,3364923.0
2019-02-11 11:00:00,168.71,168.85,168.25,168.54,2569530.0,161.6434,161.7776,161.2027,161.4805,2569530.0
2019-02-11 12:00:00,168.54,168.89,168.48,168.72,1351233.0,161.4805,161.8159,161.4231,161.653,1351233.0
2019-02-11 13:00:00,168.72,168.76,168.11,168.33,1158521.0,161.653,161.6913,161.0686,161.2793,1158521.0
2019-02-11 14:00:00,168.33,168.47,167.98,168.18,1807758.0,161.2793,161.4135,160.944,161.1356,1807758.0
2019-02-11 15:00:00,168.18,168.56,168.14,168.4,2869221.0,161.1356,161.4997,161.0973,161.3464,2869221.0
2019-02-12 09:30:00,169.57,170.16,169.33,170.02,3397668.0,162.4674,163.0327,162.2374,162.8985,3397668.0
2019-02-12 10:00:00,170.03,170.75,170.01,170.71,4648543.0,162.9081,163.598,162.889,163.5596,4648543.0
2019-02-12 11:00:00,170.7,170.88,170.59,170.77,3047755.0,163.5501,163.7225,163.4447,163.6171,3047755.0
2019-02-12 12:00:00,170.77,170.86,170.53,170.66,2202230.0,163.6171,163.7034,163.3872,163.5117,2202230.0
2019-02-12 13:00:00,170.65,171.0,170.59,170.97,1877833.0,163.5022,163.8375,163.4447,163.8088,1877833.0
2019-02-12 14:00:00,170.97,171.09,170.77,170.8,2333775.0,163.8088,163.9237,163.6171,163.6459,2333775.0
2019-02-12 15:00:00,170.8,171.14,170.76,170.92,4270812.0,163.6459,163.9716,163.6076,163.7609,4270812.0
2019-02-13 09:30:00,171.63,172.16,171.48,171.77,3857201.0,164.4411,164.9489,164.2974,164.5752,3857201.0
2019-02-13 10:00:00,171.76,171.97,171.17,171.58,4938132.0,164.5657,164.7669,164.0004,164.3932,4938132.0
2019-02-13 11:00:00,171.58,171.75,170.96,171.34,3765054.0,164.3932,164.5561,163.7992,164.1633,3765054.0
2019-02-13 12:00:00,171.34,171.44,171.14,171.28,1595571.0,164.1633,164.2591,163.9716,164.1058,1595571.0
2019-02-13 13:00:00,171.27,171.53,171.23,171.42,1033499.0,164.0962,164.3453,164.0579,164.2399,1033499.0
2019-02-13 14:00:00,171.42,171.73,171.41,171.63,1658442.0,164.2399,164.5369,164.2303,164.4411,1658442.0
2019-02-13 15:00:00,171.62,171.66,170.82,170.97,3709455.0,164.4315,164.4699,163.665,163.8088,3709455.0
2019-02-14 09:30:00,170.38,170.76,169.83,170.72,4360149.0,163.2435,163.6076,162.7165,163.5692,4360149.0
2019-02-14 10:00:00,170.71,171.23,170.25,170.74,6539479.0,163.5596,164.0579,163.1189,163.5884,6539479.0
2019-02-14 11:00:00,170.75,171.09,170.36,170.99,2411792.0,163.598,163.9237,163.2243,163.8279,2411792.0
2019-02-14 12:00:00,170.99,171.73,170.87,171.59,2822908.0,163.8279,164.5369,163.7129,164.4028,2822908.0
2019-02-14 13:00:00,171.6,171.68,171.33,171.4,1053442.0,164.4124,164.489,164.1537,164.2207,1053442.0
2019-02-14 14:00:00,171.4,171.66,171.23,171.33,1406889.0,164.2207,164.4699,164.0579,164.1537,1406889.0
2019-02-14 15:00:00,171.34,171.83,171.12,171.18,3862045.0,164.1633,164.6327,163.9525,164.01,3862045.0
2019-02-15 09:30:00,172.55,172.55,171.43,171.64,4831822.0,165.3226,165.3226,164.2495,164.4507,4831822.0
2019-02-15 10:00:00,171.66,172.3,171.4,171.64,5310991.0,164.4699,165.083,164.2207,164.4507,5310991.0
2019-02-15 11:00:00,171.65,171.94,171.13,171.42,3837954.0,164.4603,164.7381,163.9621,164.2399,3837954.0
2019-02-15 12:00:00,171.42,171.71,171.31,171.44,1608301.0,164.2399,164.5178,164.1345,164.2591,1608301.0
2019-02-15 13:00:00,171.42,171.53,171.26,171.47,1457518.0,164.2399,164.3453,164.0866,164.2878,1457518.0
2019-02-15 14:00:00,171.45,171.81,171.44,171.76,1609570.0,164.2687,164.6136,164.2591,164.5657,1609570.0
2019-02-15 15:00:00,171.75,171.97,171.48,171.96,5322466.0,164.5561,164.7669,164.2974,164.7573,5322466.0
2019-02-19 09:30:00,171.39,172.23,171.38,172.16,2281368.0,164.2112,165.016,164.2016,164.9489,2281368.0
2019-02-19 10:00:00,172.16,172.4,172.04,172.17,2058128.0,164.9489,165.1789,164.8339,164.9585,2058128.0
2019-02-19 11:00:00,172.18,172.71,172.07,172.7,2612334.0,164.9681,165.4759,164.8627,165.4663,2612334.0
2019-02-19 12:00:00,172.71,172.72,172.42,172.45,1256685.0,165.4759,165.4855,165.198,165.2268,1256685.0
2019-02-19 13:00:00,172.45,172.47,172.29,172.36,1106981.0,165.2268,165.2459,165.0735,165.1405,1106981.0
2019-02-19 14:00:00,172.37,172.8,172.34,172.78,1618258.0,165.1501,165.5621,165.1214,165.5429,1618258.0
2019-02-19 15:00:00,172.78,172.79,172.16,172.27,3292708.0,165.5429,165.5525,164.9489,165.0543,3292708.0
2019-02-20 09:30:00,172.43,172.87,172.35,172.79,1918105.0,165.2076,165.6292,165.131,165.5525,1918105.0
2019-02-20 10:00:00,172.79,173.08,172.55,172.83,3175995.0,165.5525,165.8304,165.3226,165.5908,3175995.0
2019-02-20 11:00:00,172.84,172.92,172.66,172.72,2011137.0,165.6004,165.6771,165.428,165.4855,2011137.0
2019-02-20 12:00:00,172.72,172.77,171.46,171.66,4581322.0,165.4855,165.5334,164.2782,164.4699,4581322.0
2019-02-20 13:00:00,171.66,172.45,171.63,172.34,2780394.0,164.4699,165.2268,164.4411,165.1214,2780394.0
2019-02-20 14:00:00,172.35,172.71,171.32,172.15,7688696.0,165.131,165.4759,164.1441,164.9393,7688696.0
2019-02-20 15:00:00,172.15,172.37,171.95,172.26,3989846.0,164.9393,165.1501,164.7477,165.0447,3989846.0
2019-02-21 09:30:00,171.78,172.18,170.89,171.14,3590752.0,164.5848,164.9681,163.7321,163.9716,3590752.0
2019-02-21 10:00:00,171.14,171.31,170.71,171.15,4072227.0,163.9716,164.1345,163.5596,163.9812,4072227.0
2019-02-21 11:00:00,171.14,171.99,170.99,171.86,3060498.0,163.9716,164.786,163.8279,164.6615,3060498.0
2019-02-21 12:00:00,171.87,172.26,171.82,172.21,2691877.0,164.6711,165.0447,164.6232,164.9968,2691877.0
2019-02-21 13:00:00,172.22,172.25,171.85,171.97,1373000.0,165.0064,165.0351,164.6519,164.7669,1373000.0
2019-02-21 14:00:00,171.97,172.03,170.93,171.07,2803285.0,164.7669,164.8244,163.7704,163.9046,2803285.0
2019-02-21 15:00:00,171.06,171.61,170.9,171.6,4032466.0,163.895,164.4219,163.7417,164.4124,4032466.0
2019-02-22 09:30:00,171.98,172.45,171.9,172.45,2808413.0,164.7765,165.2268,164.6998,165.2268,2808413.0
2019-02-22 10:00:00,172.43,172.73,172.11,172.64,4748426.0,165.2076,165.495,164.901,165.4088,4748426.0
2019-02-22 11:00:00,172.65,173.01,172.53,172.86,2963390.0,165.4184,165.7633,165.3034,165.6196,2963390.0
2019-02-22 12:00:00,172.85,173.0,172.63,172.72,2567091.0,165.61,165.7537,165.3992,165.4855,2567091.0
2019-02-22 13:00:00,172.72,172.75,172.5,172.69,1620153.0,165.4855,165.5142,165.2747,165.4567,1620153.0
2019-02-22 14:00:00,172.69,172.85,171.98,172.16,2998454.0,165.4567,165.61,164.7765,164.9489,2998454.0
2019-02-22 15:00:00,172.15,172.9,172.06,172.89,4817801.0,164.9393,165.6579,164.8531,165.6483,4817801.0
2019-02-25 09:30:00,174.2,174.64,174.13,174.17,4044629.0,166.9035,167.325,166.8364,166.8747,4044629.0
2019-02-25 10:00:00,174.17,174.62,174.03,174.54,4566682.0,166.8747,167.3059,166.7406,167.2292,4566682.0
2019-02-25 11:00:00,174.54,174.66,174.25,174.32,3343914.0,167.2292,167.3442,166.9514,167.0184,3343914.0
2019-02-25 12:00:00,174.31,174.34,173.43,173.65,3484216.0,167.0089,167.0376,166.1657,166.3765,3484216.0
2019-02-25 13:00:00,173.65,173.85,173.58,173.8,2003078.0,166.3765,166.5681,166.3094,166.5202,2003078.0
2019-02-25 14:00:00,173.8,174.06,173.75,173.91,3192921.0,166.5202,166.7693,166.4723,166.6256,3192921.0
2019-02-25 15:00:00,173.92,174.05,173.4,173.51,5586936.0,166.6352,166.7597,166.137,166.2424,5586936.0
2019-02-26 09:30:00,173.04,173.5,172.81,173.39,2789225.0,165.7921,166.2328,165.5717,166.1274,2789225.0
2019-02-26 10:00:00,173.38,173.91,173.15,173.17,3789586.0,166.1178,166.6256,165.8974,165.9166,3789586.0
2019-02-26 11:00:00,173.15,173.98,173.09,173.59,2998242.0,165.8974,166.6927,165.84,166.319,2998242.0
2019-02-26 12:00:00,173.6,173.7,173.25,173.33,1409145.0,166.3286,166.4244,165.9933,166.0699,1409145.0
2019-02-26 13:00:00,173.33,173.69,173.31,173.56,1412219.0,166.0699,166.4148,166.0507,166.2903,1412219.0
2019-02-26 14:00:00,173.6,174.01,173.55,173.95,1847135.0,166.3286,166.7214,166.2807,166.6639,1847135.0
2019-02-26 15:00:00,173.95,174.25,173.65,173.71,4249540.0,166.6639,166.9514,166.3765,166.434,4249540.0
2019-02-27 09:30:00,172.92,173.49,172.71,172.8,2427439.0,165.6771,166.2232,165.4759,165.5621,2427439.0
2019-02-27 10:00:00,172.8,172.92,171.76,172.27,6420633.0,165.5621,165.6771,164.5657,165.0543,6420633.0
2019-02-27 11:00:00,172.27,173.17,172.19,172.99,2909623.0,165.0543,165.9166,164.9777,165.7441,2909623.0
2019-02-27 12:00:00,173.0,173.29,173.0,173.1,1315148.0,165.7537,166.0316,165.7537,165.8495,1315148.0
2019-02-27 13:00:00,173.1,173.54,173.09,173.45,2262270.0,165.8495,166.2711,165.84,166.1849,2262270.0
2019-02-27 14:00:00,173.44,173.8,173.35,173.5,1924101.0,166.1753,166.5202,166.0891,166.2328,1924101.0
2019-02-27 15:00:00,173.5,173.7,173.25,173.57,4035218.0,166.2328,166.4244,165.9933,166.2999,4035218.0
2019-02-28 09:30:00,173.04,173.6,172.91,173.35,2559355.0,165.7921,166.3286,165.6675,166.0891,2559355.0
2019-02-28 10:00:00,173.34,173.34,172.7,173.08,4301869.0,166.0795,166.0795,165.4663,165.8304,4301869.0
2019-02-28 11:00:00,173.08,173.68,172.88,173.52,2553875.0,165.8304,166.4052,165.6388,166.2519,2553875.0
2019-02-28 12:00:00,173.53,173.81,173.42,173.75,1573259.0,166.2615,166.5298,166.1561,166.4723,1573259.0
2019-02-28 13:00:00,173.76,173.79,173.49,173.59,1457748.0,166.4819,166.5106,166.2232,166.319,1457748.0
2019-02-28 14:00:00,173.58,173.67,173.26,173.38,1666654.0,166.3094,166.3957,166.0028,166.1178,1666654.0
2019-02-28 15:00:00,173.38,173.52,172.9,173.18,6258998.0,166.1178,166.2519,165.6579,165.9262,6258998.0
2019-03-01 09:30:00,174.41,174.57,174.16,174.35,4381508.0,167.1047,167.258,166.8651,167.0472,4381508.0
2019-03-01 10:00:00,174.35,174.35,173.55,173.94,4721236.0,167.0472,167.0472,166.2807,166.6544,4721236.0
2019-03-01 11:00:00,173.95,173.99,173.18,173.44,2402918.0,166.6639,166.7023,165.9262,166.1753,2402918.0
2019-03-01 12:00:00,173.44,173.98,173.4,173.93,2502758.0,166.1753,166.6927,166.137,166.6448,2502758.0
2019-03-01 13:00:00,173.92,174.17,173.87,174.13,2248638.0,166.6352,166.8747,166.5873,166.8364,2248638.0
2019-03-01 14:00:00,174.13,174.64,174.05,174.44,3674019.0,166.8364,167.325,166.7597,167.1334,3674019.0
2019-03-01 15:00:00,174.44,174.65,174.23,174.42,5851358.0,167.1334,167.3346,166.9322,167.1142,5851358.0
2019-03-04 09:30:00,175.37,175.79,175.37,175.69,3138436.0,168.0245,168.4269,168.0245,168.3311,3138436.0
2019-03-04 10:00:00,175.7,175.75,174.87,174.88,4198460.0,168.3406,168.3885,167.5454,167.555,4198460.0
2019-03-04 11:00:00,174.88,174.98,172.8,173.01,7462139.0,167.555,167.6508,165.5621,165.7633,7462139.0
2019-03-04 12:00:00,173.0,173.4,172.47,173.06,6511519.0,165.7537,166.137,165.2459,165.8112,6511519.0
2019-03-04 13:00:00,173.07,173.89,172.64,173.82,3809809.0,165.8208,166.6064,165.4088,166.5394,3809809.0
2019-03-04 14:00:00,173.81,174.08,173.51,173.86,2994171.0,166.5298,166.7885,166.2424,166.5777,2994171.0
2019-03-04 15:00:00,173.86,174.49,173.74,174.45,5202762.0,166.5777,167.1813,166.4627,167.143,5202762.0
2019-03-05 09:30:00,174.52,174.62,173.68,174.0,3310687.0,167.2101,167.3059,166.4052,166.7118,3310687.0
2019-03-05 10:00:00,174.01,174.7,173.94,174.46,3719252.0,166.7214,167.3825,166.6544,167.1526,3719252.0
2019-03-05 11:00:00,174.47,174.98,174.31,174.69,2517070.0,167.1622,167.6508,167.0089,167.3729,2517070.0
2019-03-05 12:00:00,174.69,174.8,174.44,174.62,1172983.0,167.3729,167.4783,167.1334,167.3059,1172983.0
2019-03-05 13:00:00,174.63,174.86,174.46,174.63,1482404.0,167.3155,167.5358,167.1526,167.3155,1482404.0
2019-03-05 14:00:00,174.63,175.03,174.59,175.0,1485434.0,167.3155,167.6987,167.2771,167.67,1485434.0
2019-03-05 15:00:00,175.01,175.09,174.53,174.53,4943313.0,167.6795,167.7562,167.2196,167.2196,4943313.0
2019-03-06 09:30:00,174.68,174.75,174.12,174.46,3112772.0,167.3634,167.4304,166.8268,167.1526,3112772.0
2019-03-06 10:00:00,174.45,174.61,173.54,173.98,3412535.0,167.143,167.2963,166.2711,166.6927,3412535.0
2019-03-06 11:00:00,173.98,174.27,173.38,173.65,2494415.0,166.6927,166.9705,166.1178,166.3765,2494415.0
2019-03-06 12:00:00,173.65,173.98,173.43,173.48,2840821.0,166.3765,166.6927,166.1657,166.2136,2840821.0
2019-03-06 13:00:00,173.49,173.82,173.29,173.8,2572534.0,166.2232,166.5394,166.0316,166.5202,2572534.0
2019-03-06 14:00:00,173.81,173.98,173.55,173.72,2226141.0,166.5298,166.6927,166.2807,166.4436,2226141.0
2019-03-06 15:00:00,173.72,173.88,173.28,173.52,5064250.0,166.4436,166.5969,166.022,166.2519,5064250.0
2019-03-07 09:30:00,173.11,173.18,171.64,171.94,6518456.0,165.8591,165.9262,164.4507,164.7381,6518456.0
2019-03-07 10:00:00,171.93,172.03,171.31,171.91,7097558.0,164.7285,164.8244,164.1345,164.7094,7097558.0
2019-03-07 11:00:00,171.9,172.5,171.67,172.26,3614543.0,164.6998,165.2747,164.4794,165.0447,3614543.0
2019-03-07 12:00:00,172.26,172.67,171.92,172.58,3720141.0,165.0447,165.4376,164.719,165.3513,3720141.0
2019-03-07 13:00:00,172.58,172.65,171.86,171.91,2210275.0,165.3513,165.4184,164.6615,164.7094,2210275.0
2019-03-07 14:00:00,171.9,172.01,170.86,170.98,3420238.0,164.6998,164.8052,163.7034,163.8183,3420238.0
2019-03-07 15:00:00,171.0,171.51,170.79,171.45,7069785.0,163.8375,164.3261,163.6363,164.2687,7069785.0
2019-03-08 09:30:00,169.54,170.17,169.35,169.84,5858238.0,162.4387,163.0423,162.2566,162.7261,5858238.0
2019-03-08 10:00:00,169.83,170.66,169.33,170.22,6150273.0,162.7165,163.5117,162.2374,163.0902,6150273.0
2019-03-08 11:00:00,170.22,170.79,170.14,170.26,4384166.0,163.0902,163.6363,163.0135,163.1285,4384166.0
2019-03-08 12:00:00,170.26,170.33,169.71,169.77,2812356.0,163.1285,163.1956,162.6015,162.659,2812356.0
2019-03-08 13:00:00,169.78,170.28,169.68,170.11,2454301.0,162.6686,163.1477,162.5728,162.9848,2454301.0
2019-03-08 14:00:00,170.13,170.99,169.97,170.74,3590078.0,163.0039,163.8279,162.8506,163.5884,3590078.0
2019-03-08 15:00:00,170.74,171.26,170.31,171.18,6602282.0,163.5884,164.0866,163.1764,164.01,6602282.0
2019-03-11 09:30:00,171.84,173.09,171.84,173.02,2940168.0,164.6423,165.84,164.6423,165.7729,2940168.0
2019-03-11 10:00:00,173.02,173.67,173.02,173.65,4089782.0,165.7729,166.3957,165.7729,166.3765,4089782.0
2019-03-11 11:00:00,173.65,174.2,173.57,174.15,3944662.0,166.3765,166.9035,166.2999,166.8556,3944662.0
2019-03-11 12:00:00,174.15,174.39,174.02,174.17,2728447.0,166.8556,167.0855,166.731,166.8747,2728447.0
2019-03-11 13:00:00,174.17,174.59,174.12,174.54,1951795.0,166.8747,167.2771,166.8268,167.2292,1951795.0
2019-03-11 14:00:00,174.53,174.64,174.3,174.56,1995813.0,167.2196,167.325,166.9993,167.2484,1995813.0
2019-03-11 15:00:00,174.56,174.85,174.46,174.74,6784431.0,167.2484,167.5262,167.1526,167.4208,6784431.0
2019-03-12 09:30:00,175.17,175.41,174.77,175.27,3924265.0,167.8328,168.0628,167.4496,167.9286,3924265.0
2019-03-12 10:00:00,175.27,175.96,174.99,175.78,4510717.0,167.9286,168.5897,167.6604,168.4173,4510717.0
2019-03-12 11:00:00,175.76,176.08,175.32,176.06,4115468.0,168.3981,168.7047,167.9766,168.6856,4115468.0
2019-03-12 12:00:00,176.06,176.14,175.75,176.0,3316683.0,168.6856,168.7622,168.3885,168.6281,3316683.0
2019-03-12 13:00:00,176.0,176.08,175.76,176.02,1668456.0,168.6281,168.7047,168.3981,168.6472,1668456.0
2019-03-12 14:00:00,176.03,176.11,175.75,175.93,1774661.0,168.6568,168.7335,168.3885,168.561,1774661.0
2019-03-12 15:00:00,175.92,175.93,175.35,175.69,5844770.0,168.5514,168.561,168.0053,168.3311,5844770.0
2019-03-13 09:30:00,176.59,176.97,176.35,176.77,2549802.0,169.1934,169.5574,168.9634,169.3658,2549802.0
2019-03-13 10:00:00,176.77,177.16,176.53,177.1,3802392.0,169.3658,169.7395,169.1359,169.682,3802392.0
2019-03-13 11:00:00,177.1,177.68,177.09,177.44,4719560.0,169.682,170.2377,169.6724,170.0078,4719560.0
2019-03-13 12:00:00,177.45,177.6,177.26,177.41,2035779.0,170.0173,170.1611,169.8353,169.979,2035779.0
2019-03-13 13:00:00,177.41,177.71,177.34,177.71,2159854.0,169.979,170.2664,169.9119,170.2664,2159854.0
2019-03-13 14:00:00,177.71,177.93,177.08,177.44,4549157.0,170.2664,170.4772,169.6628,170.0078,4549157.0
2019-03-13 15:00:00,177.44,177.51,176.89,177.02,6128997.0,170.0078,170.0748,169.4808,169.6053,6128997.0
2019-03-14 09:30:00,177.12,177.27,176.72,177.15,2222554.0,169.7012,169.8449,169.3179,169.7299,2222554.0
2019-03-14 10:00:00,177.15,177.18,176.66,176.91,3295086.0,169.7299,169.7586,169.2604,169.5,3295086.0
2019-03-14 11:00:00,176.9,177.25,176.75,177.18,2506960.0,169.4904,169.8257,169.3467,169.7586,2506960.0
2019-03-14 12:00:00,177.17,177.34,176.96,177.07,1750800.0,169.7491,169.9119,169.5479,169.6533,1750800.0
2019-03-14 13:00:00,177.08,177.14,176.83,176.88,1660305.0,169.6628,169.7203,169.4233,169.4712,1660305.0
2019-03-14 14:00:00,176.88,177.03,176.75,176.87,1792691.0,169.4712,169.6149,169.3467,169.4616,1792691.0
2019-03-14 15:00:00,176.87,177.02,176.68,176.72,3950373.0,169.4616,169.6053,169.2796,169.3179,3950373.0
2019-03-15 09:30:00,177.41,178.2,177.28,178.06,4075764.0,169.979,170.7359,169.8545,170.6018,4075764.0
2019-03-15 10:00:00,178.06,178.14,177.6,177.97,4058900.0,170.6018,170.6784,170.1611,170.5156,4058900.0
2019-03-15 11:00:00,177.98,178.43,177.88,178.34,3572433.0,170.5251,170.9563,170.4293,170.8701,3572433.0
2019-03-15 12:00:00,178.34,178.8,178.26,178.55,3550011.0,170.8701,171.3108,170.7934,171.0713,3550011.0
2019-03-15 13:00:00,178.55,178.88,178.53,178.75,2292082.0,171.0713,171.3874,171.0521,171.2629,2292082.0
2019-03-15 14:00:00,178.75,178.75,178.54,178.61,2321555.0,171.2629,171.2629,171.0617,171.1287,2321555.0
2019-03-15 15:00:00,178.61,178.62,178.0,178.27,5802968.0,171.1287,171.1383,170.5443,170.803,5802968.0
2019-03-18 09:30:00,177.95,178.74,177.94,178.74,3060161.0,170.8062,171.5644,170.7966,171.5644,3060161.0
2019-03-18 10:00:00,178.74,178.99,178.48,178.85,4311672.0,171.5644,171.8044,171.3149,171.67,4311672.0
2019-03-18 11:00:00,178.85,178.87,177.72,177.91,4010402.0,171.67,171.6892,170.5854,170.7678,4010402.0
2019-03-18 12:00:00,177.92,178.11,177.59,178.01,3234250.0,170.7774,170.9597,170.4606,170.8637,3234250.0
2019-03-18 13:00:00,178.01,178.27,177.97,178.26,1495578.0,170.8637,171.1133,170.8253,171.1037,1495578.0
2019-03-18 14:00:00,178.25,178.5,178.21,178.46,3138152.0,171.0941,171.3341,171.0557,171.2957,3138152.0
2019-03-18 15:00:00,178.46,178.53,178.21,178.41,5062271.0,171.2957,171.3629,171.0557,171.2477,5062271.0
2019-03-19 09:30:00,179.17,179.47,178.92,179.07,2586046.0,171.9772,172.2651,171.7372,171.8812,2586046.0
2019-03-19 10:00:00,179.06,179.47,178.87,178.89,3796301.0,171.8716,172.2651,171.6892,171.7084,3796301.0
2019-03-19 11:00:00,178.9,179.77,178.9,179.76,3322429.0,171.718,172.5531,171.718,172.5435,3322429.0
2019-03-19 12:00:00,179.77,180.0,178.89,179.49,6202829.0,172.5531,172.7739,171.7084,172.2843,6202829.0
2019-03-19 13:00:00,179.49,179.66,179.32,179.42,2987470.0,172.2843,172.4475,172.1212,172.2171,2987470.0
2019-03-19 14:00:00,179.4,179.63,179.22,179.33,2449145.0,172.1979,172.4187,172.0252,172.1308,2449145.0
2019-03-19 15:00:00,179.34,179.41,178.29,179.04,7110195.0,172.1404,172.2075,171.1325,171.8524,7110195.0
2019-03-20 09:30:00,179.05,179.11,178.49,178.66,3296967.0,171.862,171.9196,171.3245,171.4876,3296967.0
2019-03-20 10:00:00,178.66,179.22,178.63,179.14,5175633.0,171.4876,172.0252,171.4589,171.9484,5175633.0
2019-03-20 11:00:00,179.15,179.25,178.41,178.49,2986762.0,171.958,172.054,171.2477,171.3245,2986762.0
2019-03-20 12:00:00,178.49,178.92,178.24,178.73,3612127.0,171.3245,171.7372,171.0845,171.5548,3612127.0
2019-03-20 13:00:00,178.72,178.94,178.57,178.87,2347717.0,171.5452,171.7564,171.4013,171.6892,2347717.0
2019-03-20 14:00:00,178.9,180.86,178.9,180.53,9914710.0,171.718,173.5993,171.718,173.2826,9914710.0
2019-03-20 15:00:00,180.54,180.68,179.52,179.79,8347413.0,173.2922,173.4266,172.3131,172.5723,8347413.0
2019-03-21 09:30:00,179.2,180.68,179.2,180.38,4469866.0,172.006,173.4266,172.006,173.1386,4469866.0
2019-03-21 10:00:00,180.38,181.19,180.34,181.18,5219335.0,173.1386,173.9161,173.1002,173.9065,5219335.0
2019-03-21 11:00:00,181.18,181.67,181.07,181.65,5373203.0,173.9065,174.3768,173.8009,174.3576,5373203.0
2019-03-21 12:00:00,181.64,181.69,181.12,181.37,3587835.0,174.348,174.396,173.8489,174.0889,3587835.0
2019-03-21 13:00:00,181.37,181.95,181.37,181.84,3043774.0,174.0889,174.6456,174.0889,174.54,3043774.0
2019-03-21 14:00:00,181.84,182.65,181.82,182.53,5534269.0,174.54,175.3175,174.5208,175.2023,5534269.0
2019-03-21 15:00:00,182.54,182.83,182.36,182.55,9002208.0,175.2119,175.4902,175.0391,175.2215,9002208.0
2019-03-22 09:30:00,181.76,182.27,180.53,180.73,6592346.0,174.4632,174.9527,173.2826,173.4745,6592346.0
2019-03-22 10:00:00,180.73,181.7,180.42,180.55,8353851.0,173.4745,174.4056,173.177,173.3018,8353851.0
2019-03-22 11:00:00,180.54,180.72,179.1,179.11,9471059.0,173.2922,173.4649,171.91,171.9196,9471059.0
2019-03-22 12:00:00,179.12,179.73,178.93,179.58,7879737.0,171.9292,172.5147,171.7468,172.3707,7879737.0
2019-03-22 13:00:00,179.57,179.87,178.82,178.95,4528515.0,172.3611,172.6491,171.6412,171.766,4528515.0
2019-03-22 14:00:00,178.94,179.98,178.89,179.84,5424576.0,171.7564,172.7547,171.7084,172.6203,5424576.0
2019-03-22 15:00:00,179.85,180.05,178.37,178.49,10827955.0,172.6299,172.8218,171.2093,171.3245,10827955.0
2019-03-25 09:30:00,177.93,178.84,177.16,177.3,7249736.0,170.787,171.6604,170.0479,170.1822,7249736.0
2019-03-25 10:00:00,177.3,178.32,176.93,178.15,7985637.0,170.1822,171.1613,169.8271,170.9981,7985637.0
2019-03-25 11:00:00,178.14,178.74,177.92,177.94,4491884.0,170.9885,171.5644,170.7774,170.7966,4491884.0
2019-03-25 12:00:00,177.94,178.5,177.59,178.05,2548399.0,170.7966,171.3341,170.4606,170.9021,2548399.0
2019-03-25 13:00:00,178.06,178.3,177.23,177.36,3522380.0,170.9117,171.1421,170.1151,170.2398,3522380.0
2019-03-25 14:00:00,177.34,177.89,177.08,177.86,3513524.0,170.2206,170.7486,169.9711,170.7198,3513524.0
2019-03-25 15:00:00,177.86,178.48,177.76,178.23,5718936.0,170.7198,171.3149,170.6238,171.0749,5718936.0
2019-03-26 09:30:00,179.58,180.55,179.56,180.55,4626232.0,172.3707,173.3018,172.3515,173.3018,4626232.0
2019-03-26 10:00:00,180.55,180.69,179.59,180.25,5747916.0,173.3018,173.4362,172.3803,173.0138,5747916.0
2019-03-26 11:00:00,180.25,180.34,179.27,179.51,3339136.0,173.0138,173.1002,172.0732,172.3035,3339136.0
2019-03-26 12:00:00,179.54,179.8,178.99,179.35,3320340.0,172.3323,172.5819,171.8044,172.1499,3320340.0
2019-03-26 13:00:00,179.34,179.61,178.65,178.69,2412676.0,172.1404,172.3995,171.4781,171.5164,2412676.0
2019-03-26 14:00:00,178.68,178.83,178.26,178.62,3220067.0,171.5068,171.6508,171.1037,171.4493,3220067.0
2019-03-26 15:00:00,178.62,179.07,178.14,179.05,4503028.0,171.4493,171.8812,170.9885,171.862,4503028.0
2019-03-27 09:30:00,179.27,179.72,178.73,178.82,4089799.0,172.0732,172.5051,171.5548,171.6412,4089799.0
2019-03-27 10:00:00,178.82,179.5,178.23,178.55,5007385.0,171.6412,172.2939,171.0749,171.3821,5007385.0
2019-03-27 11:00:00,178.53,178.73,176.6,176.88,6613887.0,171.3629,171.5548,169.5103,169.7791,6613887.0
2019-03-27 12:00:00,176.87,177.67,176.74,177.34,3768952.0,169.7695,170.5374,169.6447,170.2206,3768952.0
2019-03-27 13:00:00,177.34,178.24,177.15,178.0,2846064.0,170.2206,171.0845,170.0383,170.8541,2846064.0
2019-03-27 14:00:00,178.01,178.32,177.55,177.85,3863288.0,170.8637,171.1613,170.4222,170.7102,3863288.0
2019-03-27 15:00:00,177.86,178.37,177.62,178.0,4959149.0,170.7198,171.2093,170.4894,170.8541,4959149.0
2019-03-28 09:30:00,178.35,178.57,177.77,178.53,3537089.0,171.1901,171.4013,170.6334,171.3629,3537089.0
2019-03-28 10:00:00,178.53,178.98,178.17,178.2,5920329.0,171.3629,171.7948,171.0173,171.0461,5920329.0
2019-03-28 11:00:00,178.22,178.26,177.24,177.72,5814144.0,171.0653,171.1037,170.1247,170.5854,5814144.0
2019-03-28 12:00:00,177.68,178.19,177.37,178.14,2109636.0,170.547,171.0365,170.2494,170.9885,2109636.0
2019-03-28 13:00:00,178.15,178.37,178.05,178.26,1492189.0,170.9981,171.2093,170.9021,171.1037,1492189.0
2019-03-28 14:00:00,178.25,178.3,177.87,178.06,1476595.0,171.0941,171.1421,170.7294,170.9117,1476595.0
2019-03-28 15:00:00,178.07,178.49,178.02,178.34,4051729.0,170.9213,171.3245,170.8733,171.1805,4051729.0
2019-03-29 09:30:00,179.59,179.76,178.95,179.22,3081708.0,172.3803,172.5435,171.766,172.0252,3081708.0
2019-03-29 10:00:00,179.22,179.54,178.59,178.86,3937067.0,172.0252,172.3323,171.4205,171.6796,3937067.0
2019-03-29 11:00:00,178.84,179.64,178.84,179.28,2841739.0,171.6604,172.4283,171.6604,172.0828,2841739.0
2019-03-29 12:00:00,179.28,179.47,178.99,179.37,2139681.0,172.0828,172.2651,171.8044,172.1691,2139681.0
2019-03-29 13:00:00,179.39,179.43,179.13,179.3,1849793.0,172.1883,172.2267,171.9388,172.102,1849793.0
2019-03-29 14:00:00,179.3,179.72,179.27,179.67,3090488.0,172.102,172.5051,172.0732,172.4571,3090488.0
2019-03-29 15:00:00,179.68,179.83,179.36,179.73,8124078.0,172.4667,172.6107,172.1595,172.5147,8124078.0
2019-04-01 09:30:00,181.42,181.71,181.02,181.19,4852903.0,174.1368,174.4152,173.7529,173.9161,4852903.0
2019-04-01 10:00:00,181.21,181.54,180.77,181.26,3943672.0,173.9353,174.252,173.5129,173.9833,3943672.0
2019-04-01 11:00:00,181.27,181.74,181.21,181.52,3214213.0,173.9929,174.444,173.9353,174.2328,3214213.0
2019-04-01 12:00:00,181.52,181.9,181.29,181.9,2420782.0,174.2328,174.5976,174.0121,174.5976,2420782.0
2019-04-01 13:00:00,181.9,182.06,181.68,182.03,2641766.0,174.5976,174.7512,174.3864,174.7224,2641766.0
2019-04-01 14:00:00,182.03,182.14,181.93,182.09,2469587.0,174.7224,174.8279,174.6264,174.78,2469587.0
2019-04-01 15:00:00,182.08,182.26,181.87,182.13,5881114.0,174.7704,174.9431,174.5688,174.8183,5881114.0
2019-04-02 09:30:00,182.21,182.32,181.83,181.96,2814407.0,174.8951,175.0007,174.5304,174.6552,2814407.0
2019-04-02 10:00:00,181.96,182.54,181.78,182.44,3738386.0,174.6552,175.2119,174.4824,175.1159,3738386.0
2019-04-02 11:00:00,182.44,182.5,181.91,182.38,3068088.0,175.1159,175.1735,174.6072,175.0583,3068088.0
2019-04-02 12:00:00,182.39,182.51,182.19,182.39,1974273.0,175.0679,175.1831,174.8759,175.0679,1974273.0
2019-04-02 13:00:00,182.39,182.6,182.27,182.56,1314957.0,175.0679,175.2695,174.9527,175.2311,1314957.0
2019-04-02 14:00:00,182.56,182.71,182.46,182.7,1283997.0,175.2311,175.3751,175.1351,175.3655,1283997.0
2019-04-02 15:00:00,182.71,182.91,182.69,182.73,4107329.0,175.3751,175.567,175.3559,175.3943,4107329.0
2019-04-03 09:30:00,183.74,183.88,183.45,183.73,3154998.0,176.3637,176.4981,176.0854,176.3541,3154998.0
2019-04-03 10:00:00,183.73,184.39,183.42,184.37,4601245.0,176.3541,176.9876,176.0566,176.9684,4601245.0
2019-04-03 11:00:00,184.38,184.91,184.38,184.8,5007701.0,176.978,177.4867,176.978,177.3812,5007701.0
2019-04-03 12:00:00,184.8,184.92,184.44,184.5,2483981.0,177.3812,177.4963,177.0356,177.0932,2483981.0
2019-04-03 13:00:00,184.5,184.59,183.62,183.68,3007840.0,177.0932,177.1796,176.2485,176.3061,3007840.0
2019-04-03 14:00:00,183.67,183.94,183.49,183.66,3115274.0,176.2965,176.5557,176.1237,176.2869,3115274.0
2019-04-03 15:00:00,183.66,183.89,183.2,183.78,5179656.0,176.2869,176.5077,175.8454,176.4021,5179656.0
2019-04-04 09:30:00,183.81,184.5,183.76,184.33,2604532.0,176.4309,177.0932,176.3829,176.93,2604532.0
2019-04-04 10:00:00,184.35,184.41,183.05,183.69,4340350.0,176.9492,177.0068,175.7014,176.3157,4340350.0
2019-04-04 11:00:00,183.7,183.76,183.07,183.28,3648023.0,176.3253,176.3829,175.7206,175.9222,3648023.0
2019-04-04 12:00:00,183.29,183.49,182.65,183.11,4514392.0,175.9318,176.1237,175.3175,175.759,4514392.0
2019-04-04 13:00:00,183.11,183.38,183.04,183.29,2741399.0,175.759,176.0182,175.6918,175.9318,2741399.0
2019-04-04 14:00:00,183.29,183.86,183.21,183.86,2713882.0,175.9318,176.4789,175.855,176.4789,2713882.0
2019-04-04 15:00:00,183.86,183.89,183.47,183.72,3953989.0,176.4789,176.5077,176.1046,176.3445,3953989.0
2019-04-05 09:30:00,184.3,184.55,184.01,184.43,3826319.0,176.9012,177.1412,176.6229,177.026,3826319.0
2019-04-05 10:00:00,184.43,184.75,184.3,184.52,3423237.0,177.026,177.3332,176.9012,177.1124,3423237.0
2019-04-05 11:00:00,184.52,184.64,184.37,184.5,1824052.0,177.1124,177.2276,176.9684,177.0932,1824052.0
2019-04-05 12:00:00,184.49,184.68,184.38,184.51,1442099.0,177.0836,177.266,176.978,177.1028,1442099.0
2019-04-05 13:00:00,184.51,184.65,184.48,184.62,1051838.0,177.1028,177.2372,177.074,177.2084,1051838.0
2019-04-05 14:00:00,184.62,184.63,184.38,184.49,2233149.0,177.2084,177.218,176.978,177.0836,2233149.0
2019-04-05 15:00:00,184.48,184.77,184.41,184.66,5029035.0,177.074,177.3524,177.0068,177.2468,5029035.0
2019-04-08 09:30:00,184.37,184.42,183.63,184.0,3013406.0,176.9684,177.0164,176.2581,176.6133,3013406.0
2019-04-08 10:00:00,183.99,184.5,183.8,184.34,2886370.0,176.6037,177.0932,176.4213,176.9396,2886370.0
2019-04-08 11:00:00,184.34,184.71,184.29,184.44,2064168.0,176.9396,177.2948,176.8916,177.0356,2064168.0
2019-04-08 12:00:00,184.45,184.61,184.27,184.6,1520692.0,177.0452,177.1988,176.8724,177.1892,1520692.0
2019-04-08 13:00:00,184.6,184.89,184.56,184.86,1586915.0,177.1892,177.4675,177.1508,177.4387,1586915.0
2019-04-08 14:00:00,184.87,185.01,184.78,184.98,1839831.0,177.4483,177.5827,177.362,177.5539,1839831.0
2019-04-08 15:00:00,184.97,185.28,184.95,185.15,4782256.0,177.5443,177.8419,177.5251,177.7171,4782256.0
2019-04-09 09:30:00,184.5,184.84,184.22,184.75,3286521.0,177.0932,177.4196,176.8244,177.3332,3286521.0
2019-04-09 10:00:00,184.76,185.1,184.49,184.79,5227543.0,177.3428,177.6691,177.0836,177.3716,5227543.0
2019-04-09 11:00:00,184.8,185.03,184.67,184.82,2367441.0,177.3812,177.6019,177.2564,177.4004,2367441.0
2019-04-09 12:00:00,184.82,185.11,184.77,184.86,1376556.0,177.4004,177.6787,177.3524,177.4387,1376556.0
2019-04-09 13:00:00,184.85,184.86,184.37,184.46,1628026.0,177.4291,177.4387,176.9684,177.0548,1628026.0
2019-04-09 14:00:00,184.47,184.56,184.27,184.43,2458425.0,177.0644,177.1508,176.8724,177.026,2458425.0
2019-04-09 15:00:00,184.43,184.62,184.09,184.48,4461823.0,177.026,177.2084,176.6997,177.074,4461823.0
2019-04-10 09:30:00,184.75,184.99,184.52,184.85,3243197.0,177.3332,177.5635,177.1124,177.4291,3243197.0
2019-04-10 10:00:00,184.82,185.28,184.58,185.07,3583708.0,177.4004,177.8419,177.17,177.6403,3583708.0
2019-04-10 11:00:00,185.08,185.36,185.07,185.17,1945279.0,177.6499,177.9187,177.6403,177.7363,1945279.0
2019-04-10 12:00:00,185.17,185.22,184.98,185.0,1283899.0,177.7363,177.7843,177.5539,177.5731,1283899.0
2019-04-10 13:00:00,185.0,185.2,184.87,185.16,1157425.0,177.5731,177.7651,177.4483,177.7267,1157425.0
2019-04-10 14:00:00,185.17,185.24,184.67,185.09,2613607.0,177.7363,177.8035,177.2564,177.6595,2613607.0
2019-04-10 15:00:00,185.11,185.53,185.07,185.48,6890854.0,177.6787,178.0819,177.6403,178.0339,6890854.0
2019-04-11 09:30:00,185.77,185.78,184.98,185.11,2548218.0,178.3122,178.3218,177.5539,177.6787,2548218.0
2019-04-11 10:00:00,185.12,185.48,185.0,185.44,2592593.0,177.6883,178.0339,177.5731,177.9955,2592593.0
2019-04-11 11:00:00,185.44,185.54,184.88,185.12,2730721.0,177.9955,178.0914,177.4579,177.6883,2730721.0
2019-04-11 12:00:00,185.13,185.32,185.01,185.29,1414727.0,177.6979,177.8803,177.5827,177.8515,1414727.0
2019-04-11 13:00:00,185.3,185.36,184.84,184.9,1573856.0,177.8611,177.9187,177.4196,177.4771,1573856.0
2019-04-11 14:00:00,184.9,184.97,184.68,184.81,2313668.0,177.4771,177.5443,177.266,177.3908,2313668.0
2019-04-11 15:00:00,184.8,185.1,184.75,185.06,3425126.0,177.3812,177.6691,177.3332,177.6307,3425126.0
2019-04-12 09:30:00,185.86,185.95,185.53,185.76,3277780.0,178.3986,178.485,178.0819,178.3026,3277780.0
2019-04-12 10:00:00,185.8,185.92,185.38,185.5,3411347.0,178.341,178.4562,177.9379,178.0531,3411347.0
2019-04-12 11:00:00,185.5,185.52,185.06,185.47,2163115.0,178.0531,178.0723,177.6307,178.0243,2163115.0
2019-04-12 12:00:00,185.46,185.63,185.36,185.62,1339876.0,178.0147,178.1778,177.9187,178.1682,1339876.0
2019-04-12 13:00:00,185.62,185.72,185.49,185.53,1363987.0,178.1682,178.2642,178.0435,178.0819,1363987.0
2019-04-12 14:00:00,185.53,185.81,185.49,185.7,1983191.0,178.0819,178.3506,178.0435,178.245,1983191.0
2019-04-12 15:00:00,185.7,185.85,185.61,185.84,4842543.0,178.245,178.389,178.1586,178.3794,4842543.0
2019-04-15 09:30:00,185.81,186.07,185.6,185.7,2103903.0,178.3506,178.6002,178.149,178.245,2103903.0
2019-04-15 10:00:00,185.7,185.71,184.62,184.99,3424831.0,178.245,178.2546,177.2084,177.5635,3424831.0
2019-04-15 11:00:00,185.0,185.35,184.94,185.22,1905417.0,177.5731,177.9091,177.5155,177.7843,1905417.0
2019-04-15 12:00:00,185.22,185.29,184.96,185.22,1023651.0,177.7843,177.8515,177.5347,177.7843,1023651.0
2019-04-15 13:00:00,185.22,185.58,185.21,185.52,1182348.0,177.7843,178.1298,177.7747,178.0723,1182348.0
2019-04-15 14:00:00,185.52,185.88,185.48,185.87,2127890.0,178.0723,178.4178,178.0339,178.4082,2127890.0
2019-04-15 15:00:00,185.86,186.06,185.71,185.88,3132553.0,178.3986,178.5906,178.2546,178.4178,3132553.0
2019-04-16 09:30:00,186.51,186.6,186.31,186.55,2107208.0,179.0225,179.1089,178.8305,179.0609,2107208.0
2019-04-16 10:00:00,186.56,186.91,186.36,186.55,4313188.0,179.0705,179.4065,178.8785,179.0609,4313188.0
2019-04-16 11:00:00,186.56,186.8,186.35,186.47,2088890.0,179.0705,179.3009,178.8689,178.9841,2088890.0
2019-04-16 12:00:00,186.46,186.71,186.42,186.68,1165275.0,178.9745,179.2145,178.9361,179.1857,1165275.0
2019-04-16 13:00:00,186.69,186.75,186.52,186.59,846442.0,179.1953,179.2529,179.0321,179.0993,846442.0
2019-04-16 14:00:00,186.57,186.72,186.46,186.72,1911227.0,179.0801,179.2241,178.9745,179.2241,1911227.0
2019-04-16 15:00:00,186.7,186.82,185.93,186.54,4787150.0,179.2049,179.3201,178.4658,179.0513,4787150.0
2019-04-17 09:30:00,187.75,187.93,187.04,187.1,3077541.0,180.2127,180.3855,179.5312,179.5888,3077541.0
2019-04-17 10:00:00,187.11,187.55,186.63,187.06,4207592.0,179.5984,180.0208,179.1377,179.5504,4207592.0
2019-04-17 11:00:00,187.07,187.33,186.6,187.0,2476792.0,179.56,179.8096,179.1089,179.4928,2476792.0
2019-04-17 12:00:00,187.0,187.28,186.63,187.17,1996437.0,179.4928,179.7616,179.1377,179.656,1996437.0
2019-04-17 13:00:00,187.19,187.38,187.03,187.12,2360710.0,179.6752,179.8576,179.5216,179.608,2360710.0
2019-04-17 14:00:00,187.12,187.18,186.6,187.0,2663331.0,179.608,179.6656,179.1089,179.4928,2663331.0
2019-04-17 15:00:00,186.99,187.24,186.84,187.14,4203816.0,179.4832,179.7232,179.3393,179.6272,4203816.0
2019-04-18 09:30:00,187.49,187.52,186.73,186.75,3918957.0,179.9632,179.992,179.2337,179.2529,3918957.0
2019-04-18 10:00:00,186.75,186.93,186.29,186.88,4735990.0,179.2529,179.4256,178.8113,179.3777,4735990.0
2019-04-18 11:00:00,186.89,187.1,186.71,187.08,2554123.0,179.3873,179.5888,179.2145,179.5696,2554123.0
2019-04-18 12:00:00,187.08,187.36,187.04,187.13,1252481.0,179.5696,179.8384,179.5312,179.6176,1252481.0
2019-04-18 13:00:00,187.12,187.3,187.04,187.27,1383595.0,179.608,179.7808,179.5312,179.752,1383595.0
2019-04-18 14:00:00,187.26,187.48,187.22,187.42,1406883.0,179.7424,179.9536,179.704,179.896,1406883.0
2019-04-18 15:00:00,187.41,187.44,187.17,187.38,3744443.0,179.8864,179.9152,179.656,179.8576,3744443.0
2019-04-22 09:30:00,186.54,187.09,186.43,187.08,2411887.0,179.0513,179.5792,178.9457,179.5696,2411887.0
2019-04-22 10:00:00,187.08,187.54,187.01,187.52,2502270.0,179.5696,180.0112,179.5024,179.992,2502270.0
2019-04-22 11:00:00,187.52,187.73,187.3,187.58,1323359.0,179.992,180.1935,179.7808,180.0496,1323359.0
2019-04-22 12:00:00,187.58,187.7,187.5,187.57,645996.0,180.0496,180.1647,179.9728,180.04,645996.0
2019-04-22 13:00:00,187.57,187.8,187.47,187.75,1296733.0,180.04,180.2607,179.944,180.2127,1296733.0
2019-04-22 14:00:00,187.75,187.86,187.67,187.77,1326570.0,180.2127,180.3183,180.1359,180.2319,1326570.0
2019-04-22 15:00:00,187.77,187.99,187.69,187.97,2482100.0,180.2319,180.4431,180.1551,180.4239,2482100.0
2019-04-23 09:30:00,188.37,189.16,188.13,189.05,3149591.0,180.8078,181.5661,180.5775,181.4605,3149591.0
2019-04-23 10:00:00,189.05,189.44,189.02,189.22,5529322.0,181.4605,181.8349,181.4317,181.6237,5529322.0
2019-04-23 11:00:00,189.22,190.02,189.07,189.99,3635942.0,181.6237,182.3916,181.4797,182.3628,3635942.0
2019-04-23 12:00:00,190.0,190.29,189.93,190.19,3367306.0,182.3724,182.6508,182.3052,182.5548,3367306.0
2019-04-23 13:00:00,190.19,190.31,190.11,190.18,1433533.0,182.5548,182.67,182.478,182.5452,1433533.0
2019-04-23 14:00:00,190.18,190.44,190.12,190.4,1740158.0,182.5452,182.7947,182.4876,182.7563,1740158.0
2019-04-23 15:00:00,190.4,190.54,189.98,190.29,5627821.0,182.7563,182.8907,182.3532,182.6508,5627821.0
2019-04-24 09:30:00,190.44,190.64,189.89,190.19,3047302.0,182.7947,182.9867,182.2668,182.5548,3047302.0
2019-04-24 10:00:00,190.19,190.63,190.02,190.62,3155724.0,182.5548,182.9771,182.3916,182.9675,3155724.0
2019-04-24 11:00:00,190.62,190.71,190.18,190.2,1395362.0,182.9675,183.0539,182.5452,182.5644,1395362.0
2019-04-24 12:00:00,190.21,190.26,189.79,189.84,1277201.0,182.574,182.622,182.1708,182.2188,1277201.0
2019-04-24 13:00:00,189.84,190.17,189.76,190.02,1543567.0,182.2188,182.5356,182.142,182.3916,1543567.0
2019-04-24 14:00:00,190.01,190.26,189.95,190.2,1092700.0,182.382,182.622,182.3244,182.5644,1092700.0
2019-04-24 15:00:00,190.21,190.27,189.65,189.69,3505596.0,182.574,182.6316,182.0365,182.0748,3505596.0
2019-04-25 09:30:00,191.15,191.22,190.39,190.91,4750183.0,183.4762,183.5434,182.7467,183.2459,4750183.0
2019-04-25 10:00:00,190.92,191.11,189.45,190.48,5314729.0,183.2555,183.4378,181.8445,182.8331,5314729.0
2019-04-25 11:00:00,190.48,190.99,190.08,190.83,3631751.0,182.8331,183.3227,182.4492,183.1691,3631751.0
2019-04-25 12:00:00,190.85,190.95,190.51,190.63,1587950.0,183.1883,183.2843,182.8619,182.9771,1587950.0
2019-04-25 13:00:00,190.63,190.75,190.45,190.71,1243080.0,182.9771,183.0923,182.8043,183.0539,1243080.0
2019-04-25 14:00:00,190.72,190.98,190.71,190.91,1081531.0,183.0635,183.3131,183.0539,183.2459,1081531.0
2019-04-25 15:00:00,190.9,190.92,190.4,190.41,3165703.0,183.2363,183.2555,182.7563,182.7659,3165703.0
2019-04-26 09:30:00,190.21,190.24,188.74,188.94,4867143.0,182.574,182.6028,181.163,181.355,4867143.0
2019-04-26 10:00:00,188.95,189.72,188.59,189.62,3446813.0,181.3646,182.1036,181.019,182.0077,3446813.0
2019-04-26 11:00:00,189.62,190.1,189.46,189.83,2267904.0,182.0077,182.4684,181.8541,182.2092,2267904.0
2019-04-26 12:00:00,189.82,190.1,189.77,189.89,1987425.0,182.1996,182.4684,182.1516,182.2668,1987425.0
2019-04-26 13:00:00,189.9,189.91,189.57,189.83,1528222.0,182.2764,182.286,181.9597,182.2092,1528222.0
2019-04-26 14:00:00,189.84,190.2,189.64,190.18,1511053.0,182.2188,182.5644,182.0269,182.5452,1511053.0
2019-04-26 15:00:00,190.2,190.69,190.16,190.66,4471996.0,182.5644,183.0347,182.526,183.0059,4471996.0
2019-04-29 09:30:00,190.62,190.93,190.41,190.65,2682180.0,182.9675,183.2651,182.7659,182.9963,2682180.0
2019-04-29 10:00:00,190.67,191.11,190.34,190.98,2588113.0,183.0155,183.4378,182.6988,183.3131,2588113.0
2019-04-29 11:00:00,190.98,191.09,190.73,190.76,1590792.0,183.3131,183.4186,183.0731,183.1019,1590792.0
2019-04-29 12:00:00,190.75,191.18,190.69,191.08,1585481.0,183.0923,183.505,183.0347,183.409,1585481.0
2019-04-29 13:00:00,191.08,191.11,190.88,191.02,1066946.0,183.409,183.4378,183.2171,183.3515,1066946.0
2019-04-29 14:00:00,191.03,191.32,191.01,191.24,1959831.0,183.3611,183.6394,183.3419,183.5626,1959831.0
2019-04-29 15:00:00,191.25,191.27,190.85,191.0,3265021.0,183.5722,183.5914,183.1883,183.3323,3265021.0
2019-04-30 09:30:00,189.48,189.85,189.12,189.52,3335453.0,181.8733,182.2284,181.5277,181.9117,3335453.0
2019-04-30 10:00:00,189.53,189.83,188.95,188.96,3010252.0,181.9213,182.2092,181.3646,181.3742,3010252.0
2019-04-30 11:00:00,188.96,189.13,188.21,188.99,5325117.0,181.3742,181.5373,180.6543,181.4029,5325117.0
2019-04-30 12:00:00,189.0,189.46,188.96,189.31,1965334.0,181.4125,181.8541,181.3742,181.7101,1965334.0
2019-04-30 13:00:00,189.3,189.78,189.06,189.76,2297130.0,181.7005,182.1612,181.4701,182.142,2297130.0
2019-04-30 14:00:00,189.77,189.8,189.39,189.42,1840555.0,182.1516,182.1804,181.7869,181.8157,1840555.0
2019-04-30 15:00:00,189.43,189.75,189.26,189.55,5152323.0,181.8253,182.1324,181.6621,181.9405,5152323.0
2019-05-01 09:30:00,190.76,190.86,190.45,190.63,2930492.0,183.1019,183.1979,182.8043,182.9771,2930492.0
2019-05-01 10:00:00,190.63,191.02,190.26,190.72,2634300.0,182.9771,183.3515,182.622,183.0635,2634300.0
2019-05-01 11:00:00,190.72,191.29,190.64,191.06,2099336.0,183.0635,183.6106,182.9867,183.3898,2099336.0
2019-05-01 12:00:00,191.08,191.13,190.32,190.52,2189060.0,183.409,183.457,182.6796,182.8715,2189060.0
2019-05-01 13:00:00,190.53,190.83,190.45,190.81,2185125.0,182.8811,183.1691,182.8043,183.1499,2185125.0
2019-05-01 14:00:00,190.77,191.32,190.06,190.42,6587863.0,183.1115,183.6394,182.43,182.7755,6587863.0
2019-05-01 15:00:00,190.42,190.51,188.79,188.83,7622206.0,182.7755,182.8619,181.211,181.2494,7622206.0
2019-05-02 09:30:00,188.89,189.4,188.61,189.22,3543679.0,181.307,181.7965,181.0382,181.6237,3543679.0
2019-05-02 10:00:00,189.23,189.85,188.87,188.89,3585872.0,181.6333,182.2284,181.2878,181.307,3585872.0
2019-05-02 11:00:00,188.91,189.25,186.87,187.19,8516240.0,181.3262,181.6525,179.3681,179.6752,8516240.0
2019-05-02 12:00:00,187.19,187.94,187.05,187.49,5765488.0,179.6752,180.3951,179.5408,179.9632,5765488.0
2019-05-02 13:00:00,187.49,188.31,187.13,187.95,4526071.0,179.9632,180.7502,179.6176,180.4047,4526071.0
2019-05-02 14:00:00,187.95,188.41,187.57,187.85,2864344.0,180.4047,180.8462,180.04,180.3087,2864344.0
2019-05-02 15:00:00,187.85,188.28,187.75,188.19,4854980.0,180.3087,180.7215,180.2127,180.6351,4854980.0
2019-05-03 09:30:00,189.68,189.97,189.33,189.91,3077325.0,182.0652,182.3436,181.7293,182.286,3077325.0
2019-05-03 10:00:00,189.92,190.58,189.72,190.55,3749375.0,182.2956,182.9291,182.1036,182.9003,3749375.0
2019-05-03 11:00:00,190.56,190.83,190.32,190.49,3727315.0,182.9099,183.1691,182.6796,182.8427,3727315.0
2019-05-03 12:00:00,190.48,190.88,190.37,190.72,2151106.0,182.8331,183.2171,182.7275,183.0635,2151106.0
2019-05-03 13:00:00,190.73,191.25,190.68,191.12,2629302.0,183.0731,183.5722,183.0251,183.4474,2629302.0
2019-05-03 14:00:00,191.11,191.13,190.86,190.9,2146243.0,183.4378,183.457,183.1979,183.2363,2146243.0
2019-05-03 15:00:00,190.9,191.22,190.71,191.12,5306054.0,183.2363,183.5434,183.0539,183.4474,5306054.0
2019-05-06 09:30:00,187.09,188.62,186.76,188.56,6280092.0,179.5792,181.0478,179.2625,180.9902,6280092.0
2019-05-06 10:00:00,188.57,189.25,188.15,189.16,6834290.0,180.9998,181.6525,180.5967,181.5661,6834290.0
2019-05-06 11:00:00,189.17,189.45,188.88,188.96,3503693.0,181.5757,181.8445,181.2974,181.3742,3503693.0
2019-05-06 12:00:00,188.98,189.06,188.46,188.5,3127784.0,181.3933,181.4701,180.8942,180.9326,3127784.0
2019-05-06 13:00:00,188.5,189.12,188.36,189.08,2934545.0,180.9326,181.5277,180.7982,181.4893,2934545.0
2019-05-06 14:00:00,189.08,190.18,188.93,190.13,3022561.0,181.4893,182.5452,181.3454,182.4972,3022561.0
2019-05-06 15:00:00,190.13,190.2,189.79,189.98,4024359.0,182.4972,182.5644,182.1708,182.3532,4024359.0
2019-05-07 09:30:00,187.86,188.67,187.26,187.61,5984558.0,180.3183,181.0958,179.7424,180.0783,5984558.0
2019-05-07 10:00:00,187.59,187.64,186.26,186.52,7200065.0,180.0592,180.1071,178.7825,179.0321,7200065.0
2019-05-07 11:00:00,186.51,187.07,185.95,186.42,5735527.0,179.0225,179.56,178.485,178.9361,5735527.0
2019-05-07 12:00:00,186.4,187.12,186.09,186.44,2781846.0,178.9169,179.608,178.6194,178.9553,2781846.0
2019-05-07 13:00:00,186.44,186.53,185.12,185.5,4855385.0,178.9553,179.0417,177.6883,178.0531,4855385.0
2019-05-07 14:00:00,185.5,185.88,184.64,185.27,6433150.0,178.0531,178.4178,177.2276,177.8323,6433150.0
2019-05-07 15:00:00,185.27,186.27,184.51,186.26,12688034.0,177.8323,178.7921,177.1028,178.7825,12688034.0
2019-05-08 09:30:00,185.68,186.44,184.96,186.09,6752003.0,178.2258,178.9553,177.5347,178.6194,6752003.0
2019-05-08 10:00:00,186.1,186.77,185.38,186.73,4334133.0,178.629,179.2721,177.9379,179.2337,4334133.0
2019-05-08 11:00:00,186.74,187.17,185.91,186.27,6401770.0,179.2433,179.656,178.4466,178.7921,6401770.0
2019-05-08 12:00:00,186.27,186.86,185.85,186.78,2104765.0,178.7921,179.3585,178.389,179.2817,2104765.0
2019-05-08 13:00:00,186.79,187.04,186.34,186.53,1976579.0,179.2913,179.5312,178.8593,179.0417,1976579.0
2019-05-08 14:00:00,186.55,186.69,186.18,186.52,1965396.0,179.0609,179.1953,178.7058,179.0321,1965396.0
2019-05-08 15:00:00,186.53,186.96,185.61,185.63,5398751.0,179.0417,179.4544,178.1586,178.1778,5398751.0
2019-05-09 09:30:00,183.77,184.15,182.6,183.16,6735816.0,176.3925,176.7573,175.2695,175.807,6735816.0
2019-05-09 10:00:00,183.17,183.18,182.09,182.33,8450930.0,175.8166,175.8262,174.78,175.0103,8450930.0
2019-05-09 11:00:00,182.3,183.49,182.26,183.35,5877941.0,174.9815,176.1237,174.9431,175.9894,5877941.0
2019-05-09 12:00:00,183.31,185.42,182.88,184.55,10674977.0,175.951,177.9763,175.5382,177.1412,10674977.0
2019-05-09 13:00:00,184.53,185.38,184.21,184.89,4602925.0,177.122,177.9379,176.8148,177.4675,4602925.0
2019-05-09 14:00:00,184.89,185.23,184.28,184.32,3412563.0,177.4675,177.7939,176.882,176.9204,3412563.0
2019-05-09 15:00:00,184.33,185.05,183.9,184.81,6863982.0,176.93,177.6211,176.5173,177.3908,6863982.0
2019-05-10 09:30:00,184.06,184.71,183.79,183.79,3942000.0,176.6709,177.2948,176.4117,176.4117,3942000.0
2019-05-10 10:00:00,183.8,183.83,181.21,181.61,9033546.0,176.4213,176.4501,173.9353,174.3192,9033546.0
2019-05-10 11:00:00,181.6,182.16,181.03,181.58,8654373.0,174.3096,174.8471,173.7625,174.2904,8654373.0
2019-05-10 12:00:00,181.58,183.46,181.57,183.24,6349017.0,174.2904,176.095,174.2808,175.8838,6349017.0
2019-05-10 13:00:00,183.24,184.38,183.1,184.28,6623892.0,175.8838,176.978,175.7494,176.882,6623892.0
2019-05-10 14:00:00,184.26,184.64,183.67,184.46,3912445.0,176.8628,177.2276,176.2965,177.0548,3912445.0
2019-05-10 15:00:00,184.48,185.89,184.47,185.01,10653776.0,177.074,178.4274,177.0644,177.5827,10653776.0
2019-05-13 09:30:00,180.3,181.26,179.57,179.97,8100477.0,173.0618,173.9833,172.3611,172.7451,8100477.0
2019-05-13 10:00:00,179.93,180.11,179.01,179.63,8400850.0,172.7067,172.8794,171.8236,172.4187,8400850.0
2019-05-13 11:00:00,179.63,179.86,178.55,179.19,6109204.0,172.4187,172.6395,171.3821,171.9964,6109204.0
2019-05-13 12:00:00,179.18,179.21,178.59,178.62,3779173.0,171.9868,172.0156,171.4205,171.4493,3779173.0
2019-05-13 13:00:00,178.62,179.26,178.21,179.18,5355970.0,171.4493,172.0636,171.0557,171.9868,5355970.0
2019-05-13 14:00:00,179.18,179.81,178.64,179.51,8077179.0,171.9868,172.5915,171.4685,172.3035,8077179.0
2019-05-13 15:00:00,179.51,179.83,178.06,178.56,13492468.0,172.3035,172.6107,170.9117,171.3917,13492468.0
2019-05-14 09:30:00,179.5,180.06,178.86,179.27,5377579.0,172.2939,172.8314,171.6796,172.0732,5377579.0
2019-05-14 10:00:00,179.27,180.54,179.25,180.27,6794597.0,172.0732,173.2922,172.054,173.033,6794597.0
2019-05-14 11:00:00,180.27,181.32,179.91,181.15,5281085.0,173.033,174.0409,172.6875,173.8777,5281085.0
2019-05-14 12:00:00,181.16,181.47,180.82,181.08,3265871.0,173.8873,174.1848,173.5609,173.8105,3265871.0
2019-05-14 13:00:00,181.08,181.63,181.08,181.49,2124273.0,173.8105,174.3384,173.8105,174.204,2124273.0
2019-05-14 14:00:00,181.48,181.55,180.84,181.09,3718114.0,174.1944,174.2616,173.5801,173.8201,3718114.0
2019-05-14 15:00:00,181.08,181.4,180.4,180.49,6288124.0,173.8105,174.1177,173.1578,173.2442,6288124.0
2019-05-15 09:30:00,179.38,180.48,179.31,180.4,4829698.0,172.1787,173.2346,172.1116,173.1578,4829698.0
2019-05-15 10:00:00,180.39,182.37,180.35,182.13,8288341.0,173.1482,175.0487,173.1098,174.8183,8288341.0
2019-05-15 11:00:00,182.13,182.96,181.79,182.74,4771965.0,174.8183,175.615,174.492,175.4039,4771965.0
2019-05-15 12:00:00,182.75,183.14,182.32,182.44,3906157.0,175.4135,175.7878,175.0007,175.1159,3906157.0
2019-05-15 13:00:00,182.44,183.34,182.38,183.25,2674591.0,175.1159,175.9798,175.0583,175.8934,2674591.0
2019-05-15 14:00:00,183.26,183.55,183.12,183.19,2379113.0,175.903,176.1813,175.7686,175.8358,2379113.0
2019-05-15 15:00:00,183.18,183.5,182.95,183.03,5405138.0,175.8262,176.1333,175.6054,175.6822,5405138.0
2019-05-16 09:30:00,183.12,184.71,182.95,184.6,4751975.0,175.7686,177.2948,175.6054,177.1892,4751975.0
2019-05-16 10:00:00,184.61,185.7,184.46,185.63,6341039.0,177.1988,178.245,177.0548,178.1778,6341039.0
2019-05-16 11:00:00,185.63,186.0,185.29,185.86,3959848.0,178.1778,178.533,177.8515,178.3986,3959848.0
2019-05-16 12:00:00,185.87,186.07,185.38,185.5,3446577.0,178.4082,178.6002,177.9379,178.0531,3446577.0
2019-05-16 13:00:00,185.51,185.63,184.9,185.05,3338078.0,178.0627,178.1778,177.4771,177.6211,3338078.0
2019-05-16 14:00:00,185.06,185.59,184.87,185.35,3141752.0,177.6307,178.1394,177.4483,177.9091,3141752.0
2019-05-16 15:00:00,185.33,185.33,184.51,184.92,6266046.0,177.8899,177.8899,177.1028,177.4963,6266046.0
2019-05-17 09:30:00,183.08,184.35,183.08,183.78,4916802.0,175.7302,176.9492,175.7302,176.4021,4916802.0
2019-05-17 10:00:00,183.77,185.42,183.3,185.23,5946315.0,176.3925,177.9763,175.9414,177.7939,5946315.0
2019-05-17 11:00:00,185.23,185.59,184.07,184.44,4077340.0,177.7939,178.1394,176.6805,177.0356,4077340.0
2019-05-17 12:00:00,184.43,184.52,183.83,184.41,2829237.0,177.026,177.1124,176.4501,177.0068,2829237.0
2019-05-17 13:00:00,184.41,184.74,184.09,184.49,2087995.0,177.0068,177.3236,176.6997,177.0836,2087995.0
2019-05-17 14:00:00,184.49,184.68,184.16,184.37,2009562.0,177.0836,177.266,176.7669,176.9684,2009562.0
2019-05-17 15:00:00,184.37,184.4,182.88,183.02,10242407.0,176.9684,176.9972,175.5382,175.6726,10242407.0
2019-05-20 09:30:00,180.51,180.68,179.34,180.3,5890270.0,173.2634,173.4266,172.1404,173.0618,5890270.0
2019-05-20 10:00:00,180.28,181.18,179.73,180.93,5395347.0,173.0426,173.9065,172.5147,173.6665,5395347.0
2019-05-20 11:00:00,180.93,181.1,180.09,180.49,4274790.0,173.6665,173.8297,172.8602,173.2442,4274790.0
2019-05-20 12:00:00,180.48,181.11,180.19,180.23,2867882.0,173.2346,173.8393,172.9562,172.9946,2867882.0
2019-05-20 13:00:00,180.22,180.54,180.03,180.32,1750161.0,172.985,173.2922,172.8026,173.081,1750161.0
2019-05-20 14:00:00,180.32,180.37,179.62,179.8,2883954.0,173.081,173.129,172.4091,172.5819,2883954.0
2019-05-20 15:00:00,179.79,180.3,179.38,179.96,7781622.0,172.5723,173.0618,172.1787,172.7355,7781622.0
2019-05-21 09:30:00,181.5,181.84,181.16,181.37,4211681.0,174.2136,174.54,173.8873,174.0889,4211681.0
2019-05-21 10:00:00,181.36,182.21,180.92,182.02,4176980.0,174.0793,174.8951,173.6569,174.7128,4176980.0
2019-05-21 11:00:00,182.02,182.17,181.37,181.55,2476499.0,174.7128,174.8567,174.0889,174.2616,2476499.0
2019-05-21 12:00:00,181.55,182.04,181.55,181.89,1888143.0,174.2616,174.732,174.2616,174.588,1888143.0
2019-05-21 13:00:00,181.89,182.13,181.79,182.12,1393184.0,174.588,174.8183,174.492,174.8087,1393184.0
2019-05-21 14:00:00,182.12,182.33,181.87,181.92,1904419.0,174.8087,175.0103,174.5688,174.6168,1904419.0
2019-05-21 15:00:00,181.92,182.1,181.64,181.8,4564840.0,174.6168,174.7895,174.348,174.5016,4564840.0
2019-05-22 09:30:00,180.81,181.57,180.79,181.5,2879378.0,173.5513,174.2808,173.5321,174.2136,2879378.0
2019-05-22 10:00:00,181.5,182.07,180.96,181.16,4171588.0,174.2136,174.7608,173.6953,173.8873,4171588.0
2019-05-22 11:00:00,181.15,181.71,180.84,181.37,2355919.0,173.8777,174.4152,173.5801,174.0889,2355919.0
2019-05-22 12:00:00,181.36,181.46,180.9,181.11,1413745.0,174.0793,174.1752,173.6377,173.8393,1413745.0
2019-05-22 13:00:00,181.08,181.52,180.75,181.4,2761085.0,173.8105,174.2328,173.4937,174.1177,2761085.0
2019-05-22 14:00:00,181.4,181.85,181.13,181.63,2402384.0,174.1177,174.5496,173.8585,174.3384,2402384.0
2019-05-22 15:00:00,181.64,181.72,181.03,181.04,3361083.0,174.348,174.4248,173.7625,173.7721,3361083.0
2019-05-23 09:30:00,179.02,179.03,178.1,178.45,5345423.0,171.8332,171.8428,170.9501,171.2861,5345423.0
2019-05-23 10:00:00,178.45,178.99,177.95,178.72,5588582.0,171.2861,171.8044,170.8062,171.5452,5588582.0
2019-05-23 11:00:00,178.71,178.76,177.7,177.74,4412157.0,171.5356,171.5836,170.5662,170.6046,4412157.0
2019-05-23 12:00:00,177.74,178.06,177.19,177.27,4603701.0,170.6046,170.9117,170.0767,170.1535,4603701.0
2019-05-23 13:00:00,177.25,177.89,177.14,177.55,3316514.0,170.1343,170.7486,170.0287,170.4222,3316514.0
2019-05-23 14:00:00,177.55,177.71,177.19,177.5,3488020.0,170.4222,170.5758,170.0767,170.3742,3488020.0
2019-05-23 15:00:00,177.49,178.58,177.22,178.29,11440527.0,170.3646,171.4109,170.1055,171.1325,11440527.0
2019-05-24 09:30:00,179.3,179.85,179.21,179.49,3029755.0,172.102,172.6299,172.0156,172.2843,3029755.0
2019-05-24 10:00:00,179.48,179.68,178.29,178.42,3446901.0,172.2747,172.4667,171.1325,171.2573,3446901.0
2019-05-24 11:00:00,178.41,178.87,178.18,178.69,2450025.0,171.2477,171.6892,171.0269,171.5164,2450025.0
2019-05-24 12:00:00,178.69,179.07,178.41,179.01,2021071.0,171.5164,171.8812,171.2477,171.8236,2021071.0
2019-05-24 13:00:00,179.03,179.1,178.56,178.67,1282942.0,171.8428,171.91,171.3917,171.4972,1282942.0
2019-05-24 14:00:00,178.67,178.7,178.27,178.48,1947461.0,171.4972,171.526,171.1133,171.3149,1947461.0
2019-05-24 15:00:00,178.48,178.6,177.94,178.12,4727761.0,171.3149,171.4301,170.7966,170.9693,4727761.0
2019-05-28 09:30:00,178.67,179.66,178.54,179.33,2643599.0,171.4972,172.4475,171.3725,172.1308,2643599.0
2019-05-28 10:00:00,179.35,179.44,178.44,178.7,3595576.0,172.1499,172.2363,171.2765,171.526,3595576.0
2019-05-28 11:00:00,178.68,179.15,178.46,179.04,2478212.0,171.5068,171.958,171.2957,171.8524,2478212.0
2019-05-28 12:00:00,179.04,179.25,178.89,178.93,1864873.0,171.8524,172.054,171.7084,171.7468,1864873.0
2019-05-28 13:00:00,178.93,179.03,178.68,178.81,1342053.0,171.7468,171.8428,171.5068,171.6316,1342053.0
2019-05-28 14:00:00,178.8,178.81,178.02,178.18,2889943.0,171.622,171.6316,170.8733,171.0269,2889943.0
2019-05-28 15:00:00,178.17,178.19,177.47,177.5,6035832.0,171.0173,171.0365,170.3454,170.3742,6035832.0
2019-05-29 09:30:00,176.46,176.6,175.8,176.2,4262261.0,169.376,169.5103,168.7425,169.1264,4262261.0
2019-05-29 10:00:00,176.2,177.0,175.95,176.14,5413929.0,169.1264,169.8943,168.8864,169.0688,5413929.0
2019-05-29 11:00:00,176.14,176.55,175.09,175.37,5855720.0,169.0688,169.4624,168.061,168.3297,5855720.0
2019-05-29 12:00:00,175.37,175.97,175.2,175.61,3199182.0,168.3297,168.9056,168.1666,168.5601,3199182.0
2019-05-29 13:00:00,175.6,176.59,175.47,176.25,3289030.0,168.5505,169.5007,168.4257,169.1744,3289030.0
2019-05-29 14:00:00,176.26,176.47,175.33,175.65,3358140.0,169.184,169.3856,168.2913,168.5985,3358140.0
2019-05-29 15:00:00,175.65,176.43,175.27,176.07,7800286.0,168.5985,169.3472,168.2337,169.0016,7800286.0
2019-05-30 09:30:00,176.55,177.22,176.47,177.05,3641307.0,169.4624,170.1055,169.3856,169.9423,3641307.0
2019-05-30 10:00:00,177.05,177.27,176.53,176.68,3545289.0,169.9423,170.1535,169.4432,169.5871,3545289.0
2019-05-30 11:00:00,176.65,176.85,176.31,176.56,2471506.0,169.5583,169.7503,169.232,169.472,2471506.0
2019-05-30 12:00:00,176.56,177.03,176.38,176.84,2178353.0,169.472,169.9231,169.2992,169.7407,2178353.0
2019-05-30 13:00:00,176.83,176.9,176.24,176.45,1861427.0,169.7311,169.7983,169.1648,169.3664,1861427.0
2019-05-30 14:00:00,176.44,176.56,175.77,176.45,3986709.0,169.3568,169.472,168.7137,169.3664,3986709.0
2019-05-30 15:00:00,176.45,176.96,175.88,176.8,5685640.0,169.3664,169.8559,168.8193,169.7023,5685640.0
2019-05-31 09:30:00,174.7,174.84,173.93,174.35,5984509.0,167.6866,167.821,166.9475,167.3507,5984509.0
2019-05-31 10:00:00,174.36,175.11,174.2,174.97,5106613.0,167.3603,168.0802,167.2067,167.9458,5106613.0
2019-05-31 11:00:00,174.99,175.29,174.79,174.97,3551499.0,167.965,168.2529,167.773,167.9458,3551499.0
2019-05-31 12:00:00,174.93,175.01,174.33,174.51,2961512.0,167.9074,167.9842,167.3315,167.5043,2961512.0
2019-05-31 13:00:00,174.52,175.05,174.44,174.94,2270752.0,167.5139,168.0226,167.4371,167.917,2270752.0
2019-05-31 14:00:00,174.95,175.02,174.14,174.43,4072105.0,167.9266,167.9938,167.1491,167.4275,4072105.0
2019-05-31 15:00:00,174.43,174.47,173.88,173.9,9838488.0,167.4275,167.4659,166.8995,166.9187,9838488.0
2019-06-03 09:30:00,173.53,173.95,171.97,171.97,7766566.0,166.5636,166.9667,165.0662,165.0662,7766566.0
2019-06-03 10:00:00,171.97,172.93,171.4,172.88,10454213.0,165.0662,165.9877,164.5191,165.9397,10454213.0
2019-06-03 11:00:00,172.87,173.05,172.06,172.15,5060001.0,165.9301,166.1029,165.1526,165.239,5060001.0
2019-06-03 12:00:00,172.15,172.27,170.54,170.79,7450681.0,165.239,165.3542,163.6936,163.9336,7450681.0
2019-06-03 13:00:00,170.79,171.92,169.91,170.79,11143978.0,163.9336,165.0182,163.0889,163.9336,11143978.0
2019-06-03 14:00:00,170.79,171.22,169.86,170.09,6547554.0,163.9336,164.3463,163.0409,163.2617,6547554.0
2019-06-03 15:00:00,170.1,170.41,169.27,170.21,14263445.0,163.2713,163.5688,162.4746,163.3769,14263445.0
2019-06-04 09:30:00,171.98,172.35,171.37,171.7,5815903.0,165.0758,165.431,164.4903,164.8071,5815903.0
2019-06-04 10:00:00,171.7,172.97,171.44,172.92,8047782.0,164.8071,166.0261,164.5575,165.9781,8047782.0
2019-06-04 11:00:00,172.91,174.19,172.78,173.96,4823097.0,165.9685,167.1971,165.8437,166.9763,4823097.0
2019-06-04 12:00:00,173.96,174.22,173.47,174.07,3237339.0,166.9763,167.2259,166.506,167.0819,3237339.0
2019-06-04 13:00:00,174.07,174.56,173.9,174.5,3965958.0,167.0819,167.5522,166.9187,167.4947,3965958.0
2019-06-04 14:00:00,174.5,174.57,174.04,174.12,2602459.0,167.4947,167.5618,167.0531,167.1299,2602459.0
2019-06-04 15:00:00,174.13,174.97,174.13,174.91,7576016.0,167.1395,167.9458,167.1395,167.8882,7576016.0
2019-06-05 09:30:00,176.57,176.61,175.28,175.85,5140287.0,169.4816,169.5199,168.2433,168.7905,5140287.0
2019-06-05 10:00:00,175.86,176.15,174.38,174.79,6608343.0,168.8001,169.0784,167.3795,167.773,6608343.0
2019-06-05 11:00:00,174.8,175.89,174.63,175.84,4834491.0,167.7826,168.8289,167.6194,168.7809,4834491.0
2019-06-05 12:00:00,175.84,175.99,175.22,175.49,2513758.0,168.7809,168.9248,168.1857,168.4449,2513758.0
2019-06-05 13:00:00,175.48,176.06,175.48,175.85,1643353.0,168.4353,168.992,168.4353,168.7905,1643353.0
2019-06-05 14:00:00,175.84,176.07,175.56,175.74,1834001.0,168.7809,169.0016,168.5121,168.6849,1834001.0
2019-06-05 15:00:00,175.73,176.31,175.46,176.22,4332707.0,168.6753,169.232,168.4161,169.1456,4332707.0
2019-06-06 09:30:00,176.52,176.78,175.88,175.91,3022153.0,169.4336,169.6831,168.8193,168.848,3022153.0
2019-06-06 10:00:00,175.91,176.56,175.73,176.28,3586684.0,168.848,169.472,168.6753,169.2032,3586684.0
2019-06-06 11:00:00,176.28,176.93,176.15,176.4,3150912.0,169.2032,169.8271,169.0784,169.3184,3150912.0
2019-06-06 12:00:00,176.4,176.78,176.28,176.6,1515189.0,169.3184,169.6831,169.2032,169.5103,1515189.0
2019-06-06 13:00:00,176.6,176.71,176.34,176.65,844272.0,169.5103,169.6159,169.2608,169.5583,844272.0
2019-06-06 14:00:00,176.66,177.42,176.48,177.05,3179056.0,169.5679,170.2974,169.3952,169.9423,3179056.0
2019-06-06 15:00:00,177.05,178.04,177.0,177.6,5764636.0,169.9423,170.8925,169.8943,170.4702,5764636.0
2019-06-07 09:30:00,178.5,179.87,178.33,179.82,6792548.0,171.3341,172.6491,171.1709,172.6011,6792548.0
2019-06-07 10:00:00,179.83,181.6,179.82,181.6,7216687.0,172.6107,174.3096,172.6011,174.3096,7216687.0
2019-06-07 11:00:00,181.6,181.77,180.85,181.06,5467794.0,174.3096,174.4728,173.5897,173.7913,5467794.0
2019-06-07 12:00:00,181.03,181.44,180.9,181.42,2728005.0,173.7625,174.156,173.6377,174.1368,2728005.0
2019-06-07 13:00:00,181.43,181.5,181.07,181.38,2265128.0,174.1464,174.2136,173.8009,174.0985,2265128.0
2019-06-07 14:00:00,181.38,181.47,180.94,180.99,2458756.0,174.0985,174.1848,173.6761,173.7241,2458756.0
2019-06-07 15:00:00,180.98,181.33,180.9,181.01,7956065.0,173.7145,174.0505,173.6377,173.7433,7956065.0
2019-06-10 09:30:00,182.2,183.46,182.2,183.25,5885254.0,174.8855,176.095,174.8855,175.8934,5885254.0
2019-06-10 10:00:00,183.25,184.25,183.12,183.93,6019018.0,175.8934,176.8532,175.7686,176.5461,6019018.0
2019-06-10 11:00:00,183.93,184.85,183.89,184.7,4007748.0,176.5461,177.4291,176.5077,177.2852,4007748.0
2019-06-10 12:00:00,184.71,184.75,183.77,183.82,4283081.0,177.2948,177.3332,176.3925,176.4405,4283081.0
2019-06-10 13:00:00,183.82,184.17,183.58,183.73,2471542.0,176.4405,176.7764,176.2101,176.3541,2471542.0
2019-06-10 14:00:00,183.73,183.75,182.97,183.68,4047187.0,176.3541,176.3733,175.6246,176.3061,4047187.0
2019-06-10 15:00:00,183.67,183.78,183.0,183.09,6552282.0,176.2965,176.4021,175.6534,175.7398,6552282.0
2019-06-11 09:30:00,185.09,185.4,184.27,184.59,6173982.0,177.6595,177.9571,176.8724,177.1796,6173982.0
2019-06-11 10:00:00,184.57,185.06,183.73,184.05,5034889.0,177.1604,177.6307,176.3541,176.6613,5034889.0
2019-06-11 11:00:00,184.05,184.17,183.24,183.47,3336798.0,176.6613,176.7764,175.8838,176.1046,3336798.0
2019-06-11 12:00:00,183.46,183.51,182.79,182.84,3264925.0,176.095,176.1429,175.4518,175.4998,3264925.0
2019-06-11 13:00:00,182.83,183.58,182.78,183.54,2635490.0,175.4902,176.2101,175.4423,176.1717,2635490.0
2019-06-11 14:00:00,183.55,183.79,183.1,183.28,3304263.0,176.1813,176.4117,175.7494,175.9222,3304263.0
2019-06-11 15:00:00,183.27,183.69,183.01,183.39,4707027.0,175.9126,176.3157,175.663,176.0278,4707027.0
2019-06-12 09:30:00,182.87,183.28,182.47,183.0,3200820.0,175.5286,175.9222,175.1447,175.6534,3200820.0
2019-06-12 10:00:00,183.0,183.11,182.07,182.4,6241438.0,175.6534,175.759,174.7608,175.0775,6241438.0
2019-06-12 11:00:00,182.4,182.7,182.11,182.13,2687253.0,175.0775,175.3655,174.7991,174.8183,2687253.0
2019-06-12 12:00:00,182.13,182.63,182.0,182.52,2379100.0,174.8183,175.2983,174.6936,175.1927,2379100.0
2019-06-12 13:00:00,182.52,182.66,182.23,182.42,1003940.0,175.1927,175.3271,174.9143,175.0967,1003940.0
2019-06-12 14:00:00,182.42,182.61,182.14,182.44,1359829.0,175.0967,175.2791,174.8279,175.1159,1359829.0
2019-06-12 15:00:00,182.44,182.49,182.15,182.36,3567527.0,175.1159,175.1639,174.8375,175.0391,3567527.0
2019-06-13 09:30:00,183.12,183.85,182.93,183.72,2819471.0,175.7686,176.4693,175.5862,176.3445,2819471.0
2019-06-13 10:00:00,183.77,183.87,183.08,183.12,3213645.0,176.3925,176.4885,175.7302,175.7686,3213645.0
2019-06-13 11:00:00,183.11,183.41,182.8,183.32,1932149.0,175.759,176.047,175.4614,175.9606,1932149.0
2019-06-13 12:00:00,183.33,183.5,182.99,183.42,1828650.0,175.9702,176.1333,175.6438,176.0566,1828650.0
2019-06-13 13:00:00,183.43,183.53,183.21,183.43,1201358.0,176.0662,176.1621,175.855,176.0662,1201358.0
2019-06-13 14:00:00,183.42,183.44,182.85,183.11,1692036.0,176.0566,176.0758,175.5094,175.759,1692036.0
2019-06-13 15:00:00,183.08,183.49,182.74,183.45,4894866.0,175.7302,176.1237,175.4039,176.0854,4894866.0
2019-06-14 09:30:00,182.4,182.54,181.94,182.17,3158132.0,175.0775,175.2119,174.636,174.8567,3158132.0
2019-06-14 10:00:00,182.17,182.87,182.02,182.6,3230918.0,174.8567,175.5286,174.7128,175.2695,3230918.0
2019-06-14 11:00:00,182.61,182.77,181.98,182.42,2312818.0,175.2791,175.4327,174.6744,175.0967,2312818.0
2019-06-14 12:00:00,182.43,182.61,182.28,182.56,1152308.0,175.1063,175.2791,174.9623,175.2311,1152308.0
2019-06-14 13:00:00,182.56,182.59,182.38,182.38,1162460.0,175.2311,175.2599,175.0583,175.0583,1162460.0
2019-06-14 14:00:00,182.39,182.71,182.35,182.67,1362459.0,175.0679,175.3751,175.0295,175.3367,1362459.0
2019-06-14 15:00:00,182.67,183.11,182.55,182.58,3986541.0,175.3367,175.759,175.2215,175.2503,3986541.0
2019-06-17 09:30:00,183.01,184.18,182.83,183.96,3314176.0,175.663,176.786,175.4902,176.5749,3314176.0
2019-06-17 10:00:00,183.97,184.23,183.68,184.11,3148023.0,176.5845,176.834,176.3061,176.7189,3148023.0
2019-06-17 11:00:00,184.11,184.25,183.65,183.72,1578603.0,176.7189,176.8532,176.2773,176.3445,1578603.0
2019-06-17 12:00:00,183.7,183.92,183.59,183.87,1210372.0,176.3253,176.5365,176.2197,176.4885,1210372.0
2019-06-17 13:00:00,183.88,184.06,183.83,184.02,1161894.0,176.4981,176.6709,176.4501,176.6325,1161894.0
2019-06-17 14:00:00,184.02,184.13,183.8,183.83,1346478.0,176.6325,176.7381,176.4213,176.4501,1346478.0
2019-06-17 15:00:00,183.83,184.03,183.5,183.72,4132893.0,176.4501,176.6421,176.1333,176.3445,4132893.0
2019-06-18 09:30:00,185.85,187.42,185.42,187.06,9067228.0,178.389,179.896,177.9763,179.5504,9067228.0
2019-06-18 10:00:00,187.06,187.72,187.0,187.54,6402130.0,179.5504,180.1839,179.4928,180.0112,6402130.0
2019-06-18 11:00:00,187.55,187.69,186.64,186.68,4176848.0,180.0208,180.1551,179.1473,179.1857,4176848.0
2019-06-18 12:00:00,186.67,186.95,186.55,186.72,3139152.0,179.1761,179.4448,179.0609,179.2241,3139152.0
2019-06-18 13:00:00,186.72,186.72,186.22,186.67,2229851.0,179.2241,179.2241,178.7442,179.1761,2229851.0
2019-06-18 14:00:00,186.68,187.09,186.63,186.69,3172282.0,179.1857,179.5792,179.1377,179.1953,3172282.0
2019-06-18 15:00:00,186.7,186.79,186.18,186.4,7132788.0,179.2049,179.2913,178.7058,178.9169,7132788.0
2019-06-19 09:30:00,186.73,186.85,185.75,186.25,2589737.0,179.2337,179.3489,178.293,178.7729,2589737.0
2019-06-19 10:00:00,186.28,186.34,185.9,186.04,2843293.0,178.8017,178.8593,178.437,178.5714,2843293.0
2019-06-19 11:00:00,186.04,186.38,186.03,186.3,1392986.0,178.5714,178.8977,178.5618,178.8209,1392986.0
2019-06-19 12:00:00,186.29,186.34,186.07,186.17,944578.0,178.8113,178.8593,178.6002,178.6962,944578.0
2019-06-19 13:00:00,186.16,186.23,185.84,186.11,1714348.0,178.6866,178.7537,178.3794,178.6386,1714348.0
2019-06-19 14:00:00,186.14,187.53,185.57,186.59,8805273.0,178.6674,180.0016,178.1202,179.0993,8805273.0
2019-06-19 15:00:00,186.58,187.52,186.53,187.12,7195160.0,179.0897,179.992,179.0417,179.608,7195160.0
2019-06-20 09:30:00,189.72,189.76,189.08,189.46,5390888.0,182.1036,182.142,181.4893,181.8541,5390888.0
2019-06-20 10:00:00,189.47,189.64,188.58,188.62,4629821.0,181.8637,182.0269,181.0094,181.0478,4629821.0
2019-06-20 11:00:00,188.62,188.95,188.2,188.57,3607705.0,181.0478,181.3646,180.6447,180.9998,3607705.0
2019-06-20 12:00:00,188.58,188.61,187.44,188.16,3694203.0,181.0094,181.0382,179.9152,180.6063,3694203.0
2019-06-20 13:00:00,188.16,188.56,188.08,188.26,1860442.0,180.6063,180.9902,180.5295,180.7023,1860442.0
2019-06-20 14:00:00,188.25,188.55,188.15,188.49,1844129.0,180.6927,180.9806,180.5967,180.923,1844129.0
2019-06-20 15:00:00,188.49,189.13,188.23,188.82,6462627.0,180.923,181.5373,180.6735,181.2398,6462627.0
2019-06-21 09:30:00,188.55,188.76,188.17,188.6,4568050.0,180.9806,181.1822,180.6159,181.0286,4568050.0
2019-06-21 10:00:00,188.6,189.37,188.5,189.06,5108560.0,181.0286,181.7677,180.9326,181.4701,5108560.0
2019-06-21 11:00:00,189.07,189.77,188.71,188.82,4343614.0,181.4797,182.1516,181.1342,181.2398,4343614.0
2019-06-21 12:00:00,188.82,188.97,188.51,188.86,2050271.0,181.2398,181.3838,180.9422,181.2782,2050271.0
2019-06-21 13:00:00,188.86,188.98,188.73,188.88,1403384.0,181.2782,181.3933,181.1534,181.2974,1403384.0
2019-06-21 14:00:00,188.89,188.98,188.61,188.85,2338063.0,181.307,181.3933,181.0382,181.2686,2338063.0
2019-06-21 15:00:00,188.86,189.16,188.53,188.62,6531621.0,181.2782,181.5661,180.9614,181.0478,6531621.0
2019-06-24 09:30:00,188.51,188.72,188.07,188.12,2555102.0,181.3419,181.5439,180.9186,180.9667,2555102.0
2019-06-24 10:00:00,188.12,188.67,188.08,188.34,2464427.0,180.9667,181.4958,180.9282,181.1783,2464427.0
2019-06-24 11:00:00,188.34,188.67,188.29,188.56,1578195.0,181.1783,181.4958,181.1302,181.39,1578195.0
2019-06-24 12:00:00,188.57,188.67,188.39,188.52,787626.0,181.3996,181.4958,181.2264,181.3515,787626.0
2019-06-24 13:00:00,188.52,188.55,188.18,188.28,1319699.0,181.3515,181.3803,181.0244,181.1206,1319699.0
2019-06-24 14:00:00,188.28,188.38,188.16,188.31,1243761.0,181.1206,181.2168,181.0052,181.1495,1243761.0
2019-06-24 15:00:00,188.31,188.34,188.06,188.14,3321879.0,181.1495,181.1783,180.909,180.9859,3321879.0
2019-06-25 09:30:00,188.05,188.14,187.2,187.48,2501407.0,180.8993,180.9859,180.0817,180.351,2501407.0
2019-06-25 10:00:00,187.48,187.61,186.37,186.56,4370132.0,180.351,180.4761,179.2832,179.466,4370132.0
2019-06-25 11:00:00,186.58,186.78,186.4,186.56,1776825.0,179.4852,179.6776,179.3121,179.466,1776825.0
2019-06-25 12:00:00,186.55,186.82,185.81,185.91,2236919.0,179.4564,179.7161,178.7445,178.8407,2236919.0
2019-06-25 13:00:00,185.91,186.37,185.33,185.85,4736789.0,178.8407,179.2832,178.2828,178.783,4736789.0
2019-06-25 14:00:00,185.85,185.89,184.69,185.04,3436057.0,178.783,178.8215,177.6671,178.0038,3436057.0
2019-06-25 15:00:00,185.05,185.27,184.65,184.93,5343936.0,178.0134,178.2251,177.6286,177.898,5343936.0
2019-06-26 09:30:00,186.14,187.33,186.12,187.0,4765446.0,179.062,180.2067,179.0427,179.8893,4765446.0
2019-06-26 10:00:00,187.01,187.04,186.36,186.58,2889608.0,179.8989,179.9278,179.2736,179.4852,2889608.0
2019-06-26 11:00:00,186.57,186.64,186.14,186.55,1499658.0,179.4756,179.543,179.062,179.4564,1499658.0
2019-06-26 12:00:00,186.55,186.68,186.23,186.39,1174000.0,179.4564,179.5814,179.1486,179.3025,1174000.0
2019-06-26 13:00:00,186.38,186.42,185.6,185.84,1564075.0,179.2929,179.3313,178.5425,178.7734,1564075.0
2019-06-26 14:00:00,185.84,186.02,185.49,185.73,1361847.0,178.7734,178.9465,178.4367,178.6676,1361847.0
2019-06-26 15:00:00,185.71,186.08,185.71,185.78,2697213.0,178.6483,179.0043,178.6483,178.7157,2697213.0
2019-06-27 09:30:00,186.47,186.94,186.31,186.72,2420980.0,179.3794,179.8316,179.2255,179.6199,2420980.0
2019-06-27 10:00:00,186.73,186.89,186.35,186.63,2424970.0,179.6295,179.7835,179.264,179.5333,2424970.0
2019-06-27 11:00:00,186.63,186.77,185.99,186.28,2707886.0,179.5333,179.668,178.9177,179.1967,2707886.0
2019-06-27 12:00:00,186.28,186.82,186.2,186.62,1269269.0,179.1967,179.7161,179.1197,179.5237,1269269.0
2019-06-27 13:00:00,186.61,186.83,186.57,186.7,713076.0,179.5141,179.7257,179.4756,179.6007,713076.0
2019-06-27 14:00:00,186.7,186.91,186.57,186.6,1226227.0,179.6007,179.8027,179.4756,179.5045,1226227.0
2019-06-27 15:00:00,186.6,186.73,186.48,186.5,2996697.0,179.5045,179.6295,179.389,179.4083,2996697.0
2019-06-28 09:30:00,186.96,187.15,186.07,186.23,2424415.0,179.8508,180.0336,178.9946,179.1486,2424415.0
2019-06-28 10:00:00,186.23,186.55,186.07,186.48,2150770.0,179.1486,179.4564,178.9946,179.389,2150770.0
2019-06-28 11:00:00,186.47,186.72,186.26,186.66,1478399.0,179.3794,179.6199,179.1774,179.5622,1478399.0
2019-06-28 12:00:00,186.65,187.12,186.64,186.99,2049798.0,179.5526,180.0047,179.543,179.8797,2049798.0
2019-06-28 13:00:00,187.0,187.0,186.25,186.34,1577964.0,179.8893,179.8893,179.1678,179.2544,1577964.0
2019-06-28 14:00:00,186.32,186.52,186.21,186.32,1259518.0,179.2351,179.4275,179.1293,179.2351,1259518.0
2019-06-28 15:00:00,186.33,186.96,186.18,186.76,5964587.0,179.2448,179.8508,179.1005,179.6584,5964587.0
2019-07-01 09:30:00,190.3,190.57,189.78,189.95,5974117.0,183.0638,183.3235,182.5636,182.7271,5974117.0
2019-07-01 10:00:00,189.95,190.38,189.24,189.48,4262083.0,182.7271,183.1407,182.0441,182.275,4262083.0
2019-07-01 11:00:00,189.5,189.63,189.2,189.35,2082777.0,182.2942,182.4193,182.0056,182.1499,2082777.0
2019-07-01 12:00:00,189.34,189.47,188.52,188.58,2022025.0,182.1403,182.2654,181.3515,181.4092,2022025.0
2019-07-01 13:00:00,188.59,188.91,188.53,188.87,2792931.0,181.4188,181.7266,181.3611,181.6882,2792931.0
2019-07-01 14:00:00,188.88,188.9,188.38,188.47,2275757.0,181.6978,181.717,181.2168,181.3034,2275757.0
2019-07-01 15:00:00,188.47,189.37,188.44,189.23,6053741.0,181.3034,182.1692,181.2745,182.0345,6053741.0
2019-07-02 09:30:00,189.19,189.33,188.87,189.08,1569742.0,181.996,182.1307,181.6882,181.8902,1569742.0
2019-07-02 10:00:00,189.08,189.61,188.96,189.43,2519924.0,181.8902,182.4,181.7747,182.2269,2519924.0
2019-07-02 11:00:00,189.43,189.55,188.85,189.07,1922785.0,182.2269,182.3423,181.6689,181.8806,1922785.0
2019-07-02 12:00:00,189.06,189.24,188.66,188.88,2056430.0,181.8709,182.0441,181.4862,181.6978,2056430.0
2019-07-02 13:00:00,188.87,189.3,188.74,189.22,1241810.0,181.6882,182.1018,181.5631,182.0249,1241810.0
2019-07-02 14:00:00,189.22,189.47,189.15,189.33,1312892.0,182.0249,182.2654,181.9575,182.1307,1312892.0
2019-07-02 15:00:00,189.33,190.03,189.26,190.02,4400617.0,182.1307,182.8041,182.0633,182.7944,4400617.0
2019-07-03 09:30:00,190.45,190.68,190.29,190.58,2414430.0,183.2081,183.4293,183.0542,183.3331,2414430.0
2019-07-03 10:00:00,190.58,191.13,190.48,191.05,3204741.0,183.3331,183.8622,183.2369,183.7853,3204741.0
2019-07-03 11:00:00,191.05,191.19,190.79,191.12,2593597.0,183.7853,183.9199,183.5352,183.8526,2593597.0
2019-07-03 12:00:00,191.12,191.44,191.01,191.44,3930906.0,183.8526,184.1604,183.7468,184.1604,3930906.0
2019-07-05 09:30:00,190.15,190.45,189.62,189.65,2234463.0,182.9195,183.2081,182.4096,182.4385,2234463.0
2019-07-05 10:00:00,189.66,190.08,189.39,189.7,3774545.0,182.4481,182.8522,182.1884,182.4866,3774545.0
2019-07-05 11:00:00,189.7,190.21,189.54,190.13,1713281.0,182.4866,182.9772,182.3327,182.9003,1713281.0
2019-07-05 12:00:00,190.15,190.67,189.93,190.55,1271257.0,182.9195,183.4197,182.7079,183.3043,1271257.0
2019-07-05 13:00:00,190.55,191.07,190.44,190.93,1495155.0,183.3043,183.8045,183.1985,183.6698,1495155.0
2019-07-05 14:00:00,190.93,191.4,190.82,191.37,1223154.0,183.6698,184.122,183.564,184.0931,1223154.0
2019-07-05 15:00:00,191.37,191.39,190.7,191.1,3316087.0,184.0931,184.1123,183.4486,183.8334,3316087.0
2019-07-08 09:30:00,189.86,189.87,188.93,188.98,2630118.0,182.6405,182.6501,181.7459,181.794,2630118.0
2019-07-08 10:00:00,188.99,189.57,188.96,189.42,2785442.0,181.8036,182.3615,181.7747,182.2173,2785442.0
2019-07-08 11:00:00,189.42,189.71,189.12,189.28,1671687.0,182.2173,182.4962,181.9287,182.0826,1671687.0
2019-07-08 12:00:00,189.27,189.45,189.03,189.44,1323174.0,182.073,182.2461,181.8421,182.2365,1323174.0
2019-07-08 13:00:00,189.44,189.57,189.29,189.43,1040350.0,182.2365,182.3615,182.0922,182.2269,1040350.0
2019-07-08 14:00:00,189.41,189.7,189.17,189.6,1319070.0,182.2076,182.4866,181.9768,182.3904,1319070.0
2019-07-08 15:00:00,189.6,189.87,189.53,189.72,2979555.0,182.3904,182.6501,182.3231,182.5058,2979555.0
2019-07-09 09:30:00,188.79,189.5,188.65,189.43,2824074.0,181.6112,182.2942,181.4765,182.2269,2824074.0
2019-07-09 10:00:00,189.44,190.12,189.43,189.94,2192093.0,182.2365,182.8906,182.2269,182.7175,2192093.0
2019-07-09 11:00:00,189.93,190.32,189.88,190.24,2006416.0,182.7079,183.083,182.6598,183.0061,2006416.0
2019-07-09 12:00:00,190.23,190.55,190.2,190.36,1471917.0,182.9965,183.3043,182.9676,183.1215,1471917.0
2019-07-09 13:00:00,190.36,190.57,190.21,190.54,1935382.0,183.1215,183.3235,182.9772,183.2947,1935382.0
2019-07-09 14:00:00,190.55,190.63,190.43,190.58,1558814.0,183.3043,183.3812,183.1888,183.3331,1558814.0
2019-07-09 15:00:00,190.57,190.9,190.26,190.69,3687429.0,183.3235,183.641,183.0253,183.439,3687429.0
2019-07-10 09:30:00,191.79,193.09,191.62,192.98,4598794.0,184.4971,185.7477,184.3336,185.6419,4598794.0
2019-07-10 10:00:00,192.97,193.09,191.85,191.9,3928936.0,185.6323,185.7477,184.5549,184.603,3928936.0
2019-07-10 11:00:00,191.91,192.4,191.47,192.34,3317639.0,184.6126,185.0839,184.1893,185.0262,3317639.0
2019-07-10 12:00:00,192.34,192.47,192.08,192.34,1098727.0,185.0262,185.1513,184.7761,185.0262,1098727.0
2019-07-10 13:00:00,192.35,192.74,192.3,192.59,1724818.0,185.0358,185.411,184.9877,185.2667,1724818.0
2019-07-10 14:00:00,192.59,192.81,191.99,192.27,2285159.0,185.2667,185.4783,184.6895,184.9589,2285159.0
2019-07-10 15:00:00,192.27,192.71,192.13,192.55,4456967.0,184.9589,185.3822,184.8242,185.2282,4456967.0
2019-07-11 09:30:00,192.89,193.14,192.67,193.06,2092815.0,185.5553,185.7958,185.3437,185.7188,2092815.0
2019-07-11 10:00:00,193.08,193.26,192.46,192.78,3182056.0,185.7381,185.9112,185.1417,185.4495,3182056.0
2019-07-11 11:00:00,192.77,193.28,192.7,193.22,2086640.0,185.4399,185.9305,185.3725,185.8728,2086640.0
2019-07-11 12:00:00,193.23,193.34,192.97,193.12,1226713.0,185.8824,185.9882,185.6323,185.7766,1226713.0
2019-07-11 13:00:00,193.12,193.16,192.01,192.22,3826918.0,185.7766,185.815,184.7088,184.9108,3826918.0
2019-07-11 14:00:00,192.22,192.34,191.81,192.28,2591351.0,184.9108,185.0262,184.5164,184.9685,2591351.0
2019-07-11 15:00:00,192.28,192.58,192.08,192.4,3555100.0,184.9685,185.2571,184.7761,185.0839,3555100.0
2019-07-12 09:30:00,192.63,193.11,192.56,192.88,1798492.0,185.3052,185.7669,185.2379,185.5457,1798492.0
2019-07-12 10:00:00,192.86,193.15,192.45,192.66,2769210.0,185.5264,185.8054,185.132,185.3341,2769210.0
2019-07-12 11:00:00,192.66,193.15,192.58,193.14,1515491.0,185.3341,185.8054,185.2571,185.7958,1515491.0
2019-07-12 12:00:00,193.14,193.34,193.07,193.32,1472062.0,185.7958,185.9882,185.7285,185.969,1472062.0
2019-07-12 13:00:00,193.31,193.37,193.06,193.13,1169091.0,185.9593,186.0171,185.7188,185.7862,1169091.0
2019-07-12 14:00:00,193.14,193.31,193.11,193.3,1029525.0,185.7958,185.9593,185.7669,185.9497,1029525.0
2019-07-12 15:00:00,193.3,193.54,193.13,193.52,3842270.0,185.9497,186.1806,185.7862,186.1613,3842270.0
2019-07-15 09:30:00,193.97,194.0,193.47,193.67,2018096.0,186.5942,186.6231,186.1133,186.3056,2018096.0
2019-07-15 10:00:00,193.66,193.81,193.44,193.71,1826113.0,186.296,186.4403,186.0844,186.3441,1826113.0
2019-07-15 11:00:00,193.71,193.91,193.57,193.64,1729327.0,186.3441,186.5365,186.2094,186.2768,1729327.0
2019-07-15 12:00:00,193.64,193.74,193.45,193.53,995866.0,186.2768,186.373,186.094,186.171,995866.0
2019-07-15 13:00:00,193.53,193.83,193.48,193.78,912203.0,186.171,186.4596,186.1229,186.4115,912203.0
2019-07-15 14:00:00,193.78,194.02,193.78,194.01,1442008.0,186.4115,186.6423,186.4115,186.6327,1442008.0
2019-07-15 15:00:00,194.01,194.19,193.91,194.1,3849347.0,186.6327,186.8059,186.5365,186.7193,3849347.0
2019-07-16 09:30:00,193.87,194.09,193.71,194.04,2165154.0,186.498,186.7097,186.3441,186.6616,2165154.0
2019-07-16 10:00:00,194.04,194.05,193.61,193.87,1679632.0,186.6616,186.6712,186.2479,186.498,1679632.0
2019-07-16 11:00:00,193.87,193.91,193.4,193.44,1369195.0,186.498,186.5365,186.0459,186.0844,1369195.0
2019-07-16 12:00:00,193.43,193.51,192.56,193.22,3550909.0,186.0748,186.1517,185.2379,185.8728,3550909.0
2019-07-16 13:00:00,193.21,193.57,192.84,192.87,1732544.0,185.8631,186.2094,185.5072,185.5361,1732544.0
2019-07-16 14:00:00,192.87,193.25,192.83,193.14,1945092.0,185.5361,185.9016,185.4976,185.7958,1945092.0
2019-07-16 15:00:00,193.14,193.4,193.04,193.13,3164875.0,185.7958,186.0459,185.6996,185.7862,3164875.0
2019-07-17 09:30:00,193.2,193.49,193.08,193.35,1434604.0,185.8535,186.1325,185.7381,185.9978,1434604.0
2019-07-17 10:00:00,193.36,193.44,192.49,192.76,2222963.0,186.0074,186.0844,185.1705,185.4302,2222963.0
2019-07-17 11:00:00,192.78,193.13,192.69,193.0,1411692.0,185.4495,185.7862,185.3629,185.6611,1411692.0
2019-07-17 12:00:00,193.01,193.09,192.82,193.02,897980.0,185.6707,185.7477,185.488,185.6804,897980.0
2019-07-17 13:00:00,193.03,193.1,192.85,193.07,1248908.0,185.69,185.7573,185.5168,185.7285,1248908.0
2019-07-17 14:00:00,193.07,193.09,192.7,192.91,892347.0,185.7285,185.7477,185.3725,185.5745,892347.0
2019-07-17 15:00:00,192.9,192.94,192.18,192.19,4160145.0,185.5649,185.6034,184.8723,184.8819,4160145.0
2019-07-18 09:30:00,191.3,192.07,191.17,191.75,2550088.0,184.0258,184.7665,183.9007,184.4587,2550088.0
2019-07-18 10:00:00,191.76,192.14,191.41,191.53,3680328.0,184.4683,184.8338,184.1316,184.247,3680328.0
2019-07-18 11:00:00,191.54,191.62,190.69,190.77,3776522.0,184.2566,184.3336,183.439,183.5159,3776522.0
2019-07-18 12:00:00,190.77,191.31,190.71,191.12,2731377.0,183.5159,184.0354,183.4582,183.8526,2731377.0
2019-07-18 13:00:00,191.12,191.5,191.1,191.39,1312913.0,183.8526,184.2182,183.8334,184.1123,1312913.0
2019-07-18 14:00:00,191.38,192.55,191.37,192.55,3438678.0,184.1027,185.2282,184.0931,185.2282,3438678.0
2019-07-18 15:00:00,192.54,192.79,192.08,192.53,4141035.0,185.2186,185.4591,184.7761,185.209,4141035.0
2019-07-19 09:30:00,193.83,193.83,193.06,193.25,2520630.0,186.4596,186.4596,185.7188,185.9016,2520630.0
2019-07-19 10:00:00,193.24,193.37,192.46,192.72,2660269.0,185.892,186.0171,185.1417,185.3918,2660269.0
2019-07-19 11:00:00,192.73,193.13,192.06,192.35,2876646.0,185.4014,185.7862,184.7569,185.0358,2876646.0
2019-07-19 12:00:00,192.34,192.95,192.34,192.78,1442047.0,185.0262,185.613,185.0262,185.4495,1442047.0
2019-07-19 13:00:00,192.79,192.8,192.24,192.5,1104100.0,185.4591,185.4687,184.93,185.1801,1104100.0
2019-07-19 14:00:00,192.49,192.67,191.44,191.71,3247129.0,185.1705,185.3437,184.1604,184.4202,3247129.0
2019-07-19 15:00:00,191.7,191.7,190.81,190.91,5296232.0,184.4106,184.4106,183.5544,183.6506,5296232.0
2019-07-22 09:30:00,191.53,192.46,191.44,192.42,2970598.0,184.247,185.1417,184.1604,185.1032,2970598.0
2019-07-22 10:00:00,192.42,192.54,191.79,191.97,2895970.0,185.1032,185.2186,184.4971,184.6703,2895970.0
2019-07-22 11:00:00,191.97,192.31,191.77,192.21,2038429.0,184.6703,184.9974,184.4779,184.9012,2038429.0
2019-07-22 12:00:00,192.21,192.45,191.92,192.42,1103333.0,184.9012,185.132,184.6222,185.1032,1103333.0
2019-07-22 13:00:00,192.41,192.49,192.18,192.48,669588.0,185.0936,185.1705,184.8723,185.1609,669588.0
2019-07-22 14:00:00,192.49,192.59,192.26,192.54,836094.0,185.1705,185.2667,184.9493,185.2186,836094.0
2019-07-22 15:00:00,192.54,192.94,192.35,192.58,3468351.0,185.2186,185.6034,185.0358,185.2571,3468351.0
2019-07-23 09:30:00,193.58,193.6,192.82,192.87,1759995.0,186.2191,186.2383,185.488,185.5361,1759995.0
2019-07-23 10:00:00,192.88,193.17,192.41,193.02,2587254.0,185.5457,185.8247,185.0936,185.6804,2587254.0
2019-07-23 11:00:00,193.02,193.13,192.45,192.58,1508030.0,185.6804,185.7862,185.132,185.2571,1508030.0
2019-07-23 12:00:00,192.57,192.9,192.29,192.86,1145402.0,185.2475,185.5649,184.9781,185.5264,1145402.0
2019-07-23 13:00:00,192.86,193.58,192.78,193.5,1855983.0,185.5264,186.2191,185.4495,186.1421,1855983.0
2019-07-23 14:00:00,193.51,193.58,193.24,193.52,1369701.0,186.1517,186.2191,185.892,186.1613,1369701.0
2019-07-23 15:00:00,193.52,193.81,193.33,193.79,3094417.0,186.1613,186.4403,185.9786,186.4211,3094417.0
2019-07-24 09:30:00,193.07,194.05,193.03,193.78,1936956.0,185.7285,186.6712,185.69,186.4115,1936956.0
2019-07-24 10:00:00,193.8,194.4,193.65,194.02,1939699.0,186.4307,187.0079,186.2864,186.6423,1939699.0
2019-07-24 11:00:00,194.02,194.26,193.78,194.01,1448211.0,186.6423,186.8732,186.4115,186.6327,1448211.0
2019-07-24 12:00:00,194.01,194.39,193.99,194.32,1478135.0,186.6327,186.9983,186.6135,186.9309,1478135.0
2019-07-24 13:00:00,194.33,194.36,194.09,194.28,1044382.0,186.9405,186.9694,186.7097,186.8925,1044382.0
2019-07-24 14:00:00,194.28,194.76,194.2,194.76,2059784.0,186.8925,187.3542,186.8155,187.3542,2059784.0
2019-07-24 15:00:00,194.77,195.16,194.71,195.15,5483535.0,187.3638,187.739,187.3061,187.7294,5483535.0
2019-07-25 09:30:00,194.49,194.52,193.24,193.66,3113707.0,187.0945,187.1233,185.892,186.296,3113707.0
2019-07-25 10:00:00,193.66,194.22,193.22,193.99,3281750.0,186.296,186.8347,185.8728,186.6135,3281750.0
2019-07-25 11:00:00,193.98,194.17,193.45,193.66,1513634.0,186.6039,186.7866,186.094,186.296,1513634.0
2019-07-25 12:00:00,193.67,193.74,192.93,193.21,2025444.0,186.3056,186.373,185.5938,185.8631,2025444.0
2019-07-25 13:00:00,193.19,193.53,192.99,193.14,2094077.0,185.8439,186.171,185.6515,185.7958,2094077.0
2019-07-25 14:00:00,193.14,193.69,193.14,193.3,1749879.0,185.7958,186.3249,185.7958,185.9497,1749879.0
2019-07-25 15:00:00,193.29,193.57,193.04,193.27,3859748.0,185.9401,186.2094,185.6996,185.9209,3859748.0
2019-07-26 09:30:00,194.52,195.39,194.43,195.2,2796421.0,187.1233,187.9602,187.0367,187.7775,2796421.0
2019-07-26 10:00:00,195.19,195.3,194.55,194.78,2933239.0,187.7678,187.8737,187.1522,187.3734,2933239.0
2019-07-26 11:00:00,194.77,195.36,194.65,195.33,2280950.0,187.3638,187.9314,187.2484,187.9025,2280950.0
2019-07-26 12:00:00,195.34,195.37,195.08,195.23,1477810.0,187.9121,187.941,187.662,187.8063,1477810.0
2019-07-26 13:00:00,195.23,195.42,195.14,195.36,817061.0,187.8063,187.9891,187.7197,187.9314,817061.0
2019-07-26 14:00:00,195.36,195.44,195.19,195.42,1124653.0,187.9314,188.0083,187.7678,187.9891,1124653.0
2019-07-26 15:00:00,195.43,195.55,195.26,195.26,3806730.0,187.9987,188.1142,187.8352,187.8352,3806730.0
2019-07-29 09:30:00,195.16,195.18,193.76,193.84,3327144.0,187.739,187.7582,186.3922,186.4692,3327144.0
2019-07-29 10:00:00,193.84,194.13,193.39,193.9,4947973.0,186.4692,186.7482,186.0363,186.5269,4947973.0
2019-07-29 11:00:00,193.91,194.39,193.81,194.29,2022367.0,186.5365,186.9983,186.4403,186.9021,2022367.0
2019-07-29 12:00:00,194.29,194.44,193.98,194.43,1426984.0,186.9021,187.0464,186.6039,187.0367,1426984.0
2019-07-29 13:00:00,194.43,194.59,194.34,194.4,1290364.0,187.0367,187.1907,186.9502,187.0079,1290364.0
2019-07-29 14:00:00,194.41,194.72,194.31,194.67,896689.0,187.0175,187.3157,186.9213,187.2676,896689.0
2019-07-29 15:00:00,194.66,194.81,194.53,194.64,2399093.0,187.258,187.4023,187.1329,187.2388,2399093.0
2019-07-30 09:30:00,193.15,193.88,192.99,193.6,2829882.0,185.8054,186.5077,185.6515,186.2383,2829882.0
2019-07-30 10:00:00,193.6,194.04,193.51,193.74,2987665.0,186.2383,186.6616,186.1517,186.373,2987665.0
2019-07-30 11:00:00,193.76,194.05,193.53,193.58,1672627.0,186.3922,186.6712,186.171,186.2191,1672627.0
2019-07-30 12:00:00,193.58,193.88,193.53,193.65,955760.0,186.2191,186.5077,186.171,186.2864,955760.0
2019-07-30 13:00:00,193.67,194.04,193.62,194.0,676864.0,186.3056,186.6616,186.2575,186.6231,676864.0
2019-07-30 14:00:00,194.02,194.54,194.01,194.04,2568129.0,186.6423,187.1426,186.6327,186.6616,2568129.0
2019-07-30 15:00:00,194.04,194.13,193.52,193.79,3076511.0,186.6616,186.7482,186.1613,186.4211,3076511.0
2019-07-31 09:30:00,194.31,194.34,193.83,194.11,2598693.0,186.9213,186.9502,186.4596,186.7289,2598693.0
2019-07-31 10:00:00,194.12,194.43,193.79,194.12,2685720.0,186.7385,187.0367,186.4211,186.7385,2685720.0
2019-07-31 11:00:00,194.12,194.4,194.0,194.28,1561723.0,186.7385,187.0079,186.6231,186.8925,1561723.0
2019-07-31 12:00:00,194.29,194.31,193.91,194.04,1264274.0,186.9021,186.9213,186.5365,186.6616,1264274.0
2019-07-31 13:00:00,194.05,194.16,193.72,193.96,1549739.0,186.6712,186.777,186.3537,186.5846,1549739.0
2019-07-31 14:00:00,193.93,194.15,189.32,191.39,12760569.0,186.5558,186.7674,182.1211,184.1123,12760569.0
2019-07-31 15:00:00,191.37,192.65,190.92,191.19,11404370.0,184.0931,185.3244,183.6602,183.9199,11404370.0
2019-08-01 09:30:00,191.53,193.07,191.42,192.92,4795668.0,184.247,185.7285,184.1412,185.5842,4795668.0
2019-08-01 10:00:00,192.91,194.57,192.86,194.53,6844323.0,185.5745,187.1714,185.5264,187.1329,6844323.0
2019-08-01 11:00:00,194.53,194.98,194.36,194.55,4317602.0,187.1329,187.5658,186.9694,187.1522,4317602.0
2019-08-01 12:00:00,194.56,194.77,194.32,194.53,1583943.0,187.1618,187.3638,186.9309,187.1329,1583943.0
2019-08-01 13:00:00,194.53,194.62,190.42,191.44,13326404.0,187.1329,187.2195,183.1792,184.1604,13326404.0
2019-08-01 14:00:00,191.44,191.59,189.23,190.28,12127547.0,184.1604,184.3047,182.0345,183.0446,12127547.0
2019-08-01 15:00:00,190.28,190.9,189.7,190.1,10141578.0,183.0446,183.641,182.4866,182.8714,10141578.0
2019-08-02 09:30:00,188.82,188.99,187.86,188.08,5511149.0,181.6401,181.8036,180.7166,180.9282,5511149.0
2019-08-02 10:00:00,188.1,188.48,186.26,186.32,9752482.0,180.9474,181.313,179.1774,179.2351,9752482.0
2019-08-02 11:00:00,186.32,187.4,186.3,186.95,5633907.0,179.2351,180.2741,179.2159,179.8412,5633907.0
2019-08-02 12:00:00,186.94,187.63,186.7,186.76,5503444.0,179.8316,180.4953,179.6007,179.6584,5503444.0
2019-08-02 13:00:00,186.75,186.84,186.21,186.48,3455848.0,179.6488,179.7354,179.1293,179.389,3455848.0
2019-08-02 14:00:00,186.48,187.28,186.28,186.96,4165200.0,179.389,180.1586,179.1967,179.8508,4165200.0
2019-08-02 15:00:00,186.97,188.05,186.59,187.43,9780936.0,179.8604,180.8993,179.4949,180.3029,9780936.0
2019-08-05 12:00:00,181.47,181.97,180.55,180.63,6134796.0,174.5696,175.0505,173.6845,173.7615,6134796.0
2019-08-05 13:00:00,180.62,181.59,180.47,180.51,5020180.0,173.7519,174.685,173.6076,173.6461,5020180.0
2019-08-05 14:00:00,180.5,180.71,179.6,179.76,7164842.0,173.6364,173.8385,172.7707,172.9246,7164842.0
2019-08-05 15:00:00,179.75,181.19,179.2,180.67,16707883.0,172.915,174.3002,172.3859,173.8,16707883.0
2019-08-06 09:30:00,182.41,183.29,182.27,182.99,6641088.0,175.4738,176.3203,175.3391,176.0318,6641088.0
2019-08-06 10:00:00,182.96,183.46,181.71,182.4,5441341.0,176.0029,176.4839,174.8004,175.4642,5441341.0
2019-08-06 11:00:00,182.41,182.47,181.07,182.06,4952213.0,175.4738,175.5315,174.1848,175.1371,4952213.0
2019-08-06 12:00:00,182.06,182.41,181.46,181.66,2781058.0,175.1371,175.4738,174.5599,174.7523,2781058.0
2019-08-06 13:00:00,181.67,182.94,181.67,182.81,2656217.0,174.7619,175.9837,174.7619,175.8586,2656217.0
2019-08-06 14:00:00,182.79,183.8,182.36,183.13,4396142.0,175.8394,176.811,175.4257,176.1664,4396142.0
2019-08-06 15:00:00,183.14,183.58,182.85,183.26,6340055.0,176.1761,176.5993,175.8971,176.2915,6340055.0
2019-08-07 09:30:00,181.35,181.71,179.89,181.02,7178529.0,174.4541,174.8004,173.0496,174.1367,7178529.0
2019-08-07 10:00:00,181.02,183.43,180.69,183.12,8067775.0,174.1367,176.455,173.8192,176.1568,8067775.0
2019-08-07 11:00:00,183.1,183.27,181.85,182.09,5047540.0,176.1376,176.3011,174.9351,175.166,5047540.0
2019-08-07 12:00:00,182.1,182.6,181.37,182.38,3200453.0,175.1756,175.6566,174.4734,175.445,3200453.0
2019-08-07 13:00:00,182.39,183.86,182.27,183.27,3358994.0,175.4546,176.8687,175.3391,176.3011,3358994.0
2019-08-07 14:00:00,183.28,184.15,182.88,184.1,3907091.0,176.3107,177.1476,175.9259,177.0995,3907091.0
2019-08-07 15:00:00,184.11,184.51,183.43,184.05,5934796.0,177.1092,177.494,176.455,177.0514,5934796.0
2019-08-08 09:30:00,185.15,185.73,184.57,185.57,4532480.0,178.1096,178.6676,177.5517,178.5137,4532480.0
2019-08-08 10:00:00,185.57,186.77,185.48,186.69,5432651.0,178.5137,179.668,178.4271,179.5911,5432651.0
2019-08-08 11:00:00,186.69,187.23,186.36,187.16,3067003.0,179.5911,180.1105,179.2736,180.0432,3067003.0
2019-08-08 12:00:00,187.16,187.58,186.96,187.5,2755545.0,180.0432,180.4472,179.8508,180.3703,2755545.0
2019-08-08 13:00:00,187.51,187.69,187.15,187.54,2168309.0,180.3799,180.553,180.0336,180.4087,2168309.0
2019-08-08 14:00:00,187.52,187.85,187.22,187.59,2176776.0,180.3895,180.707,180.1009,180.4568,2176776.0
2019-08-08 15:00:00,187.58,188.32,187.42,188.28,7384932.0,180.4472,181.1591,180.2933,181.1206,7384932.0
2019-08-09 09:30:00,187.3,188.0,186.62,186.93,3446393.0,180.1779,180.8512,179.5237,179.8219,3446393.0
2019-08-09 10:00:00,186.94,187.25,185.69,186.49,5452524.0,179.8316,180.1298,178.6291,179.3987,5452524.0
2019-08-09 11:00:00,186.48,186.58,185.03,185.23,3730614.0,179.389,179.4852,177.9942,178.1866,3730614.0
2019-08-09 12:00:00,185.21,186.73,185.12,186.23,3686199.0,178.1673,179.6295,178.0808,179.1486,3686199.0
2019-08-09 13:00:00,186.2,187.34,186.15,186.8,3230882.0,179.1197,180.2163,179.0716,179.6969,3230882.0
2019-08-09 14:00:00,186.79,187.07,186.53,186.69,1803874.0,179.6873,179.9566,179.4371,179.5911,1803874.0
2019-08-09 15:00:00,186.71,187.42,186.32,186.45,4760762.0,179.6103,180.2933,179.2351,179.3602,4760762.0
2019-08-12 09:30:00,185.35,185.78,184.63,185.01,2934263.0,178.302,178.7157,177.6094,177.9749,2934263.0
2019-08-12 10:00:00,185.01,185.85,184.7,185.47,3140438.0,177.9749,178.783,177.6767,178.4175,3140438.0
2019-08-12 11:00:00,185.47,185.71,184.57,185.54,2308448.0,178.4175,178.6483,177.5517,178.4848,2308448.0
2019-08-12 12:00:00,185.53,185.9,185.17,185.36,1837609.0,178.4752,178.8311,178.1289,178.3116,1837609.0
2019-08-12 13:00:00,185.34,185.47,184.74,184.84,1284346.0,178.2924,178.4175,177.7152,177.8114,1284346.0
2019-08-12 14:00:00,184.82,184.93,183.5,183.75,3633054.0,177.7922,177.898,176.5224,176.7629,3633054.0
2019-08-12 15:00:00,183.74,184.51,183.67,184.35,4981237.0,176.7532,177.494,176.6859,177.34,4981237.0
2019-08-13 09:30:00,184.29,189.32,184.02,189.07,7902321.0,177.2823,182.1211,177.0226,181.8806,7902321.0
2019-08-13 10:00:00,189.03,189.68,188.18,188.23,7842437.0,181.8421,182.4674,181.0244,181.0725,7842437.0
2019-08-13 11:00:00,188.21,188.66,187.37,188.5,4795434.0,181.0533,181.4862,180.2452,181.3322,4795434.0
2019-08-13 12:00:00,188.52,188.77,188.02,188.24,2399525.0,181.3515,181.592,180.8705,181.0821,2399525.0
2019-08-13 13:00:00,188.24,188.63,187.86,188.45,2274465.0,181.0821,181.4573,180.7166,181.2841,2274465.0
2019-08-13 14:00:00,188.46,189.08,188.37,188.74,1854656.0,181.2938,181.8902,181.2072,181.5631,1854656.0
2019-08-13 15:00:00,188.73,188.83,188.21,188.44,5127548.0,181.5535,181.6497,181.0533,181.2745,5127548.0
2019-08-14 09:30:00,185.31,185.95,184.79,185.62,5520795.0,178.2635,178.8792,177.7633,178.5617,5520795.0
2019-08-14 10:00:00,185.6,185.64,184.21,184.21,5657628.0,178.5425,178.581,177.2054,177.2054,5657628.0
2019-08-14 11:00:00,184.21,184.38,183.18,183.36,6372369.0,177.2054,177.3689,176.2145,176.3877,6372369.0
2019-08-14 12:00:00,183.34,183.52,182.54,182.68,5008528.0,176.3684,176.5416,175.5989,175.7335,5008528.0
2019-08-14 13:00:00,182.67,183.89,182.42,183.46,4897262.0,175.7239,176.8975,175.4834,176.4839,4897262.0
2019-08-14 14:00:00,183.43,183.66,182.51,182.98,3474839.0,176.455,176.6763,175.57,176.0221,3474839.0
2019-08-14 15:00:00,182.97,183.69,182.52,182.71,9759131.0,176.0125,176.7051,175.5796,175.7624,9759131.0
2019-08-15 09:30:00,183.12,183.59,181.78,183.13,6630189.0,176.1568,176.6089,174.8678,176.1664,6630189.0
2019-08-15 10:00:00,183.12,183.43,182.38,182.61,4453667.0,176.1568,176.455,175.445,175.6662,4453667.0
2019-08-15 11:00:00,182.61,182.94,181.63,182.92,3721626.0,175.6662,175.9837,174.7235,175.9644,3721626.0
2019-08-15 12:00:00,182.91,183.35,182.34,182.6,2612344.0,175.9548,176.3781,175.4065,175.6566,2612344.0
2019-08-15 13:00:00,182.6,183.0,181.16,181.38,3071386.0,175.6566,176.0414,174.2713,174.483,3071386.0
2019-08-15 14:00:00,181.39,182.45,181.17,182.26,3418730.0,174.4926,175.5123,174.281,175.3295,3418730.0
2019-08-15 15:00:00,182.28,183.15,182.28,182.58,5338950.0,175.3488,176.1857,175.3488,175.6373,5338950.0
2019-08-16 09:30:00,184.11,184.73,184.1,184.44,2720797.0,177.1092,177.7056,177.0995,177.4266,2720797.0
2019-08-16 10:00:00,184.43,185.85,184.26,185.83,4817944.0,177.417,178.783,177.2535,178.7638,4817944.0
2019-08-16 11:00:00,185.83,185.95,185.02,185.34,3527797.0,178.7638,178.8792,177.9846,178.2924,3527797.0
2019-08-16 12:00:00,185.36,185.6,185.0,185.44,1222097.0,178.3116,178.5425,177.9653,178.3886,1222097.0
2019-08-16 13:00:00,185.44,185.77,185.44,185.65,1250122.0,178.3886,178.706,178.3886,178.5906,1250122.0
2019-08-16 14:00:00,185.66,185.67,185.24,185.46,1540816.0,178.6002,178.6098,178.1962,178.4078,1540816.0
2019-08-16 15:00:00,185.45,185.81,185.31,185.46,6050515.0,178.3982,178.7445,178.2635,178.4078,6050515.0
2019-08-19 09:30:00,188.02,188.7,187.95,188.11,3259231.0,180.8705,181.5246,180.8032,180.9571,3259231.0
2019-08-19 10:00:00,188.11,188.33,187.5,188.23,2945636.0,180.9571,181.1687,180.3703,181.0725,2945636.0
2019-08-19 11:00:00,188.21,188.74,188.2,188.49,2168712.0,181.0533,181.5631,181.0436,181.3226,2168712.0
2019-08-19 12:00:00,188.45,188.61,188.28,188.6,1391503.0,181.2841,181.4381,181.1206,181.4284,1391503.0
2019-08-19 13:00:00,188.6,188.83,188.52,188.59,1693293.0,181.4284,181.6497,181.3515,181.4188,1693293.0
2019-08-19 14:00:00,188.59,188.61,188.28,188.39,1900488.0,181.4188,181.4381,181.1206,181.2264,1900488.0
2019-08-19 15:00:00,188.39,188.63,188.18,188.29,3976936.0,181.2264,181.4573,181.0244,181.1302,3976936.0
2019-08-20 09:30:00,188.0,188.13,187.15,187.51,2819030.0,180.8512,180.9763,180.0336,180.3799,2819030.0
2019-08-20 10:00:00,187.47,188.27,187.3,188.23,2343618.0,180.3414,181.111,180.1779,181.0725,2343618.0
2019-08-20 11:00:00,188.26,188.64,187.98,188.06,1998920.0,181.1014,181.4669,180.832,180.909,1998920.0
2019-08-20 12:00:00,188.06,188.4,187.94,188.2,1057778.0,180.909,181.236,180.7935,181.0436,1057778.0
2019-08-20 13:00:00,188.18,188.21,187.54,187.8,1172955.0,181.0244,181.0533,180.4087,180.6589,1172955.0
2019-08-20 14:00:00,187.78,187.84,187.09,187.49,1613457.0,180.6396,180.6973,179.9759,180.3606,1613457.0
2019-08-20 15:00:00,187.49,187.64,186.95,186.99,3461923.0,180.3606,180.5049,179.8412,179.8797,3461923.0
2019-08-21 09:30:00,188.66,189.23,188.38,189.0,3521278.0,181.4862,182.0345,181.2168,181.8132,3521278.0
2019-08-21 10:00:00,189.02,189.13,188.55,188.75,2537421.0,181.8325,181.9383,181.3803,181.5727,2537421.0
2019-08-21 11:00:00,188.75,189.09,188.55,188.97,1734246.0,181.5727,181.8998,181.3803,181.7844,1734246.0
2019-08-21 12:00:00,188.97,189.0,188.65,188.79,1069142.0,181.7844,181.8132,181.4765,181.6112,1069142.0
2019-08-21 13:00:00,188.8,188.87,188.41,188.43,1149709.0,181.6208,181.6882,181.2457,181.2649,1149709.0
2019-08-21 14:00:00,188.42,188.81,187.96,188.31,2837088.0,181.2553,181.6304,180.8128,181.1495,2837088.0
2019-08-21 15:00:00,188.31,188.7,188.17,188.64,3207928.0,181.1495,181.5246,181.0148,181.4669,3207928.0
2019-08-22 09:30:00,188.98,189.46,188.92,189.21,1939259.0,181.794,182.2557,181.7363,182.0152,1939259.0
2019-08-22 10:00:00,189.23,189.23,186.54,186.68,5836616.0,182.0345,182.0345,179.4468,179.5814,5836616.0
2019-08-22 11:00:00,186.71,187.69,186.64,187.27,2642520.0,179.6103,180.553,179.543,180.149,2642520.0
2019-08-22 12:00:00,187.28,187.94,187.24,187.7,2275118.0,180.1586,180.7935,180.1201,180.5627,2275118.0
2019-08-22 13:00:00,187.7,188.4,187.69,188.21,1400710.0,180.5627,181.236,180.553,181.0533,1400710.0
2019-08-22 14:00:00,188.21,188.54,187.97,188.46,1417146.0,181.0533,181.3707,180.8224,181.2938,1417146.0
2019-08-22 15:00:00,188.48,188.72,187.92,188.05,3617251.0,181.313,181.5439,180.7743,180.8993,3617251.0
2019-08-23 09:30:00,186.78,187.04,185.94,186.57,3353381.0,179.6776,179.9278,178.8696,179.4756,3353381.0
2019-08-23 10:00:00,186.58,188.45,186.25,187.63,7404016.0,179.4852,181.2841,179.1678,180.4953,7404016.0
2019-08-23 11:00:00,187.64,187.86,183.38,183.39,10894897.0,180.5049,180.7166,176.4069,176.4165,10894897.0
2019-08-23 12:00:00,183.39,184.04,183.15,183.55,5156815.0,176.4165,177.0418,176.1857,176.5705,5156815.0
2019-08-23 13:00:00,183.54,183.54,182.52,183.08,3627357.0,176.5608,176.5608,175.5796,176.1183,3627357.0
2019-08-23 14:00:00,183.07,183.07,182.27,182.66,2647886.0,176.1087,176.1087,175.3391,175.7143,2647886.0
2019-08-23 15:00:00,182.66,183.06,181.56,182.17,10423260.0,175.7143,176.0991,174.6561,175.2429,10423260.0
2019-08-26 09:30:00,184.17,184.4,183.44,183.97,4356459.0,177.1669,177.3881,176.4646,176.9745,4356459.0
2019-08-26 10:00:00,183.97,184.22,183.08,183.78,3936511.0,176.9745,177.215,176.1183,176.7917,3936511.0
2019-08-26 11:00:00,183.77,184.49,183.66,184.04,3260419.0,176.7821,177.4747,176.6763,177.0418,3260419.0
2019-08-26 12:00:00,184.05,184.83,183.93,184.47,1870472.0,177.0514,177.8018,176.936,177.4555,1870472.0
2019-08-26 13:00:00,184.48,184.66,184.11,184.23,1135811.0,177.4651,177.6383,177.1092,177.2246,1135811.0
2019-08-26 14:00:00,184.26,184.27,183.8,184.18,1548437.0,177.2535,177.2631,176.811,177.1765,1548437.0
2019-08-26 15:00:00,184.16,184.87,183.95,184.84,4567508.0,177.1573,177.8403,176.9553,177.8114,4567508.0
2019-08-27 09:30:00,186.08,186.42,185.69,185.96,2920986.0,179.0043,179.3313,178.6291,178.8888,2920986.0
2019-08-27 10:00:00,185.97,186.18,185.32,185.37,2716754.0,178.8984,179.1005,178.2732,178.3213,2716754.0
2019-08-27 11:00:00,185.37,185.55,184.32,184.72,3796484.0,178.3213,178.4944,177.3112,177.696,3796484.0
2019-08-27 12:00:00,184.72,184.91,183.82,183.88,2766297.0,177.696,177.8787,176.8302,176.8879,2766297.0
2019-08-27 13:00:00,183.85,184.94,183.71,184.77,2968722.0,176.8591,177.9076,176.7244,177.7441,2968722.0
2019-08-27 14:00:00,184.76,185.08,184.2,184.98,2283178.0,177.7345,178.0423,177.1957,177.9461,2283178.0
2019-08-27 15:00:00,184.99,185.42,184.34,184.55,4564947.0,177.9557,178.3694,177.3304,177.5324,4564947.0
2019-08-28 09:30:00,183.85,184.23,182.91,184.04,3472747.0,176.8591,177.2246,175.9548,177.0418,3472747.0
2019-08-28 10:00:00,184.06,184.82,183.88,184.61,4254082.0,177.0611,177.7922,176.8879,177.5902,4254082.0
2019-08-28 11:00:00,184.63,185.25,184.24,185.04,2635519.0,177.6094,178.2058,177.2342,178.0038,2635519.0
2019-08-28 12:00:00,185.03,185.11,184.67,185.04,1235712.0,177.9942,178.0711,177.6479,178.0038,1235712.0
2019-08-28 13:00:00,185.05,185.05,184.44,184.81,1285530.0,178.0134,178.0134,177.4266,177.7826,1285530.0
2019-08-28 14:00:00,184.8,185.25,184.68,185.19,1170346.0,177.7729,178.2058,177.6575,178.1481,1170346.0
2019-08-28 15:00:00,185.18,185.4,184.82,185.11,3243742.0,178.1385,178.3501,177.7922,178.0711,3243742.0
2019-08-29 09:30:00,187.39,188.34,187.32,188.11,3507250.0,180.2644,181.1783,180.1971,180.9571,3507250.0
2019-08-29 10:00:00,188.1,188.13,186.67,187.61,4538600.0,180.9474,180.9763,179.5718,180.4761,4538600.0
2019-08-29 11:00:00,187.6,188.21,187.49,187.97,1889122.0,180.4665,181.0533,180.3606,180.8224,1889122.0
2019-08-29 12:00:00,187.98,188.26,187.82,188.06,2410880.0,180.832,181.1014,180.6781,180.909,2410880.0
2019-08-29 13:00:00,188.07,188.39,187.96,188.3,1533362.0,180.9186,181.2264,180.8128,181.1398,1533362.0
2019-08-29 14:00:00,188.32,188.46,187.89,187.99,2349388.0,181.1591,181.2938,180.7454,180.8416,2349388.0
2019-08-29 15:00:00,187.98,188.09,187.68,187.91,4110318.0,180.832,180.9378,180.5434,180.7647,4110318.0
2019-08-30 09:30:00,188.94,188.97,188.24,188.41,2160484.0,181.7555,181.7844,181.0821,181.2457,2160484.0
2019-08-30 10:00:00,188.42,188.7,187.76,187.77,2522668.0,181.2553,181.5246,180.6204,180.63,2522668.0
2019-08-30 11:00:00,187.75,187.87,186.41,187.14,5589943.0,180.6108,180.7262,179.3217,180.024,5589943.0
2019-08-30 12:00:00,187.15,187.36,186.83,187.22,2250325.0,180.0336,180.2356,179.7257,180.1009,2250325.0
2019-08-30 13:00:00,187.21,187.31,186.86,187.06,1484798.0,180.0913,180.1875,179.7546,179.947,1484798.0
2019-08-30 14:00:00,187.05,187.41,186.9,187.02,2000770.0,179.9374,180.2837,179.7931,179.9085,2000770.0
2019-08-30 15:00:00,187.02,187.67,186.7,187.52,5237209.0,179.9085,180.5338,179.6007,180.3895,5237209.0
2019-09-03 09:30:00,186.26,187.18,186.0,186.98,3191773.0,179.1774,180.0624,178.9273,179.87,3191773.0
2019-09-03 10:00:00,186.96,186.96,185.26,186.46,7273630.0,179.8508,179.8508,178.2154,179.3698,7273630.0
2019-09-03 11:00:00,186.46,186.47,185.55,186.13,2464423.0,179.3698,179.3794,178.4944,179.0524,2464423.0
2019-09-03 12:00:00,186.13,186.3,185.67,185.77,1715096.0,179.0524,179.2159,178.6098,178.706,1715096.0
2019-09-03 13:00:00,185.77,185.95,185.03,185.11,2200076.0,178.706,178.8792,177.9942,178.0711,2200076.0
2019-09-03 14:00:00,185.11,185.42,185.07,185.27,2176198.0,178.0711,178.3694,178.0327,178.2251,2176198.0
2019-09-03 15:00:00,185.28,185.97,185.14,185.66,4208970.0,178.2347,178.8984,178.1,178.6002,4208970.0
2019-09-04 09:30:00,187.42,187.9,187.3,187.44,3007604.0,180.2933,180.7551,180.1779,180.3125,3007604.0
2019-09-04 10:00:00,187.44,187.61,186.9,187.33,2752243.0,180.3125,180.4761,179.7931,180.2067,2752243.0
2019-09-04 11:00:00,187.34,187.84,187.29,187.78,2257106.0,180.2163,180.6973,180.1682,180.6396,2257106.0
2019-09-04 12:00:00,187.78,188.14,187.53,188.08,1823201.0,180.6396,180.9859,180.3991,180.9282,1823201.0
2019-09-04 13:00:00,188.08,188.23,187.86,187.9,1357860.0,180.9282,181.0725,180.7166,180.7551,1357860.0
2019-09-04 14:00:00,187.9,188.1,187.78,188.02,1035669.0,180.7551,180.9474,180.6396,180.8705,1035669.0
2019-09-04 15:00:00,188.04,188.49,188.03,188.35,5027046.0,180.8897,181.3226,180.8801,181.1879,5027046.0
2019-09-05 09:30:00,190.39,191.4,190.34,191.27,4990646.0,183.1504,184.122,183.1023,183.9969,4990646.0
2019-09-05 10:00:00,191.28,192.33,191.27,191.7,7132493.0,184.0065,185.0166,183.9969,184.4106,7132493.0
2019-09-05 11:00:00,191.7,191.96,191.51,191.53,2442192.0,184.4106,184.6607,184.2278,184.247,2442192.0
2019-09-05 12:00:00,191.52,191.77,191.38,191.53,1929566.0,184.2374,184.4779,184.1027,184.247,1929566.0
2019-09-05 13:00:00,191.53,191.63,191.17,191.47,1587725.0,184.247,184.3432,183.9007,184.1893,1587725.0
2019-09-05 14:00:00,191.48,191.79,191.31,191.74,1768088.0,184.1989,184.4971,184.0354,184.449,1768088.0
2019-09-05 15:00:00,191.74,192.0,191.62,191.82,6482392.0,184.449,184.6991,184.3336,184.526,6482392.0
2019-09-06 09:30:00,192.01,192.1,191.22,191.46,2882993.0,184.7088,184.7953,183.9488,184.1797,2882993.0
2019-09-06 10:00:00,191.48,192.1,191.29,191.94,2029299.0,184.1989,184.7953,184.0161,184.6414,2029299.0
2019-09-06 11:00:00,191.94,192.05,191.62,191.66,1516940.0,184.6414,184.7472,184.3336,184.3721,1516940.0
2019-09-06 12:00:00,191.66,191.79,191.17,191.64,1458365.0,184.3721,184.4971,183.9007,184.3528,1458365.0
2019-09-06 13:00:00,191.64,192.13,191.6,192.06,1482774.0,184.3528,184.8242,184.3144,184.7569,1482774.0
2019-09-06 14:00:00,192.07,192.09,191.91,191.98,891212.0,184.7665,184.7857,184.6126,184.6799,891212.0
2019-09-06 15:00:00,191.98,192.17,191.47,191.59,3164707.0,184.6799,184.8627,184.1893,184.3047,3164707.0
2019-09-09 09:30:00,192.18,192.27,191.48,191.51,3050671.0,184.8723,184.9589,184.1989,184.2278,3050671.0
2019-09-09 10:00:00,191.51,192.07,191.32,192.01,3801790.0,184.2278,184.7665,184.045,184.7088,3801790.0
2019-09-09 11:00:00,192.02,192.11,191.65,191.77,1500247.0,184.7184,184.805,184.3625,184.4779,1500247.0
2019-09-09 12:00:00,191.78,191.81,190.3,190.98,3461520.0,184.4875,184.5164,183.0638,183.7179,3461520.0
2019-09-09 13:00:00,190.98,191.07,190.42,190.77,1871224.0,183.7179,183.8045,183.1792,183.5159,1871224.0
2019-09-09 14:00:00,190.77,190.79,190.21,190.45,2229754.0,183.5159,183.5352,182.9772,183.2081,2229754.0
2019-09-09 15:00:00,190.45,191.27,190.33,191.15,4313548.0,183.2081,183.9969,183.0927,183.8815,4313548.0
2019-09-10 09:30:00,190.18,190.26,188.91,189.34,4551154.0,182.9484,183.0253,181.7266,182.1403,4551154.0
2019-09-10 10:00:00,189.33,189.95,189.05,189.35,4190036.0,182.1307,182.7271,181.8613,182.1499,4190036.0
2019-09-10 11:00:00,189.34,190.09,189.09,189.83,2579142.0,182.1403,182.8618,181.8998,182.6117,2579142.0
2019-09-10 12:00:00,189.82,190.55,189.5,190.36,1924671.0,182.602,183.3043,182.2942,183.1215,1924671.0
2019-09-10 13:00:00,190.35,190.39,189.72,189.82,1701223.0,183.1119,183.1504,182.5058,182.602,1701223.0
2019-09-10 14:00:00,189.82,189.95,189.3,189.59,1643671.0,182.602,182.7271,182.1018,182.3808,1643671.0
2019-09-10 15:00:00,189.59,190.74,189.45,190.73,2696223.0,182.3808,183.4871,182.2461,183.4774,2696223.0
2019-09-11 09:30:00,190.96,191.57,190.56,191.42,3262054.0,183.6987,184.2855,183.3139,184.1412,3262054.0
2019-09-11 10:00:00,191.42,191.97,191.33,191.76,3122360.0,184.1412,184.6703,184.0546,184.4683,3122360.0
2019-09-11 11:00:00,191.77,192.22,191.64,192.18,2219016.0,184.4779,184.9108,184.3528,184.8723,2219016.0
2019-09-11 12:00:00,192.18,192.52,192.18,192.33,2070988.0,184.8723,185.1994,184.8723,185.0166,2070988.0
2019-09-11 13:00:00,192.31,192.41,191.95,192.02,1518331.0,184.9974,185.0936,184.651,184.7184,1518331.0
2019-09-11 14:00:00,192.02,192.03,191.69,191.91,1564705.0,184.7184,184.728,184.4009,184.6126,1564705.0
2019-09-11 15:00:00,191.9,192.53,191.9,192.46,5695760.0,184.603,185.209,184.603,185.1417,5695760.0
2019-09-12 09:30:00,193.65,194.1,192.97,193.5,4023136.0,186.2864,186.7193,185.6323,186.1421,4023136.0
2019-09-12 10:00:00,193.52,194.71,193.11,193.57,7318514.0,186.1613,187.3061,185.7669,186.2094,7318514.0
2019-09-12 11:00:00,193.55,194.0,193.29,193.91,2146146.0,186.1902,186.6231,185.9401,186.5365,2146146.0
2019-09-12 12:00:00,193.92,194.04,193.53,194.0,1386650.0,186.5461,186.6616,186.171,186.6231,1386650.0
2019-09-12 13:00:00,194.0,194.32,193.86,194.02,1890809.0,186.6231,186.9309,186.4884,186.6423,1890809.0
2019-09-12 14:00:00,194.03,194.23,193.8,194.03,1367019.0,186.652,186.8444,186.4307,186.652,1367019.0
2019-09-12 15:00:00,194.03,194.05,193.15,193.21,3779336.0,186.652,186.6712,185.8054,185.8631,3779336.0
2019-09-13 10:00:00,192.98,193.25,192.87,193.07,1052377.0,185.6419,185.9016,185.5361,185.7285,1052377.0
2019-09-13 11:00:00,193.06,193.4,192.7,192.79,3478133.0,185.7188,186.0459,185.3725,185.4591,3478133.0
2019-09-13 12:00:00,192.79,193.05,192.48,192.58,1588754.0,185.4591,185.7092,185.1609,185.2571,1588754.0
2019-09-13 13:00:00,192.59,192.81,192.37,192.43,1456674.0,185.2667,185.4783,185.0551,185.1128,1456674.0
2019-09-13 14:00:00,192.42,192.83,192.42,192.73,1277547.0,185.1032,185.4976,185.1032,185.4014,1277547.0
2019-09-13 15:00:00,192.73,192.86,192.29,192.58,4564055.0,185.4014,185.5264,184.9781,185.2571,4564055.0
2019-09-16 09:30:00,191.3,192.05,191.14,192.0,2434132.0,184.0258,184.7472,183.8719,184.6991,2434132.0
2019-09-16 10:00:00,192.0,192.08,191.27,191.45,2512985.0,184.6991,184.7761,183.9969,184.1701,2512985.0
2019-09-16 11:00:00,191.46,191.94,191.12,191.16,1937785.0,184.1797,184.6414,183.8526,183.8911,1937785.0
2019-09-16 12:00:00,191.14,191.45,191.11,191.31,1922658.0,183.8719,184.1701,183.843,184.0354,1922658.0
2019-09-16 13:00:00,191.28,191.7,191.22,191.65,1126180.0,184.0065,184.4106,183.9488,184.3625,1126180.0
2019-09-16 14:00:00,191.64,191.75,191.43,191.63,998268.0,184.3528,184.4587,184.1508,184.3432,998268.0
2019-09-16 15:00:00,191.62,191.81,191.46,191.64,2626067.0,184.3336,184.5164,184.1797,184.3528,2626067.0
2019-09-17 09:30:00,191.68,192.03,191.29,191.69,2130420.0,184.3913,184.728,184.0161,184.4009,2130420.0
2019-09-17 10:00:00,191.71,191.81,191.42,191.52,1375566.0,184.4202,184.5164,184.1412,184.2374,1375566.0
2019-09-17 11:00:00,191.52,192.01,191.52,191.82,1045945.0,184.2374,184.7088,184.2374,184.526,1045945.0
2019-09-17 12:00:00,191.83,191.96,191.55,191.69,1068018.0,184.5356,184.6607,184.2663,184.4009,1068018.0
2019-09-17 13:00:00,191.67,192.1,191.65,191.87,788131.0,184.3817,184.7953,184.3625,184.5741,788131.0
2019-09-17 14:00:00,191.88,192.04,191.7,191.94,890147.0,184.5837,184.7376,184.4106,184.6414,890147.0
2019-09-17 15:00:00,191.93,192.6,191.88,192.52,3794093.0,184.6318,185.2763,184.5837,185.1994,3794093.0
2019-09-18 09:30:00,192.2,192.25,191.76,191.97,2126089.0,184.8915,184.9396,184.4683,184.6703,2126089.0
2019-09-18 10:00:00,191.97,192.15,191.91,192.07,1539518.0,184.6703,184.8434,184.6126,184.7665,1539518.0
2019-09-18 11:00:00,192.06,192.11,191.92,191.97,1042247.0,184.7569,184.805,184.6222,184.6703,1042247.0
2019-09-18 12:00:00,191.97,192.03,191.67,191.68,1334135.0,184.6703,184.728,184.3817,184.3913,1334135.0
2019-09-18 13:00:00,191.69,191.72,191.28,191.72,2349514.0,184.4009,184.4298,184.0065,184.4298,2349514.0
2019-09-18 14:00:00,191.7,191.99,190.11,190.83,6306897.0,184.4106,184.6895,182.881,183.5736,6306897.0
2019-09-18 15:00:00,190.82,192.6,190.63,192.52,5526475.0,183.564,185.2763,183.3812,185.1994,5526475.0
2019-09-19 09:30:00,192.86,193.8,192.86,193.57,3472156.0,185.5264,186.4307,185.5264,186.2094,3472156.0
2019-09-19 10:00:00,193.6,194.04,193.58,193.75,3283555.0,186.2383,186.6616,186.2191,186.3826,3283555.0
2019-09-19 11:00:00,193.75,193.9,193.4,193.48,2297939.0,186.3826,186.5269,186.0459,186.1229,2297939.0
2019-09-19 12:00:00,193.49,193.63,192.78,193.06,2541702.0,186.1325,186.2672,185.4495,185.7188,2541702.0
2019-09-19 13:00:00,193.06,193.17,192.47,193.02,3233199.0,185.7188,185.8247,185.1513,185.6804,3233199.0
2019-09-19 14:00:00,193.01,193.2,192.83,193.01,1727189.0,185.6707,185.8535,185.4976,185.6707,1727189.0
2019-09-19 15:00:00,193.01,193.18,192.6,192.83,4002297.0,185.6707,185.8343,185.2763,185.4976,4002297.0
2019-09-20 09:30:00,193.11,193.31,192.91,192.92,2291909.0,185.7669,185.9593,185.5745,185.5842,2291909.0
2019-09-20 10:00:00,192.94,193.2,192.58,192.7,2534719.0,185.6034,185.8535,185.2571,185.3725,2534719.0
2019-09-20 11:00:00,192.69,192.76,191.89,192.26,2358217.0,185.3629,185.4302,184.5933,184.9493,2358217.0
2019-09-20 12:00:00,192.26,192.38,191.72,192.05,2016221.0,184.9493,185.0647,184.4298,184.7472,2016221.0
2019-09-20 13:00:00,192.06,192.12,190.16,191.0,5935844.0,184.7569,184.8146,182.9291,183.7372,5935844.0
2019-09-20 14:00:00,190.99,191.65,190.89,191.35,2462535.0,183.7276,184.3625,183.6314,184.0739,2462535.0
2019-09-20 15:00:00,191.34,191.56,190.79,190.84,4158642.0,184.0642,184.2759,183.5352,183.5833,4158642.0
2019-09-23 09:30:00,190.36,190.69,190.0,190.38,2886930.0,183.4908,183.8089,183.1438,183.5101,2886930.0
2019-09-23 10:00:00,190.39,190.54,189.72,189.98,3082184.0,183.5197,183.6643,182.8739,183.1245,3082184.0
2019-09-23 11:00:00,190.0,190.8,189.96,190.59,1891147.0,183.1438,183.9149,183.1052,183.7125,1891147.0
2019-09-23 12:00:00,190.61,190.91,190.51,190.64,1569116.0,183.7318,184.0209,183.6354,183.7607,1569116.0
2019-09-23 13:00:00,190.64,190.98,190.57,190.85,1577882.0,183.7607,184.0884,183.6932,183.9631,1577882.0
2019-09-23 14:00:00,190.86,190.89,190.63,190.78,876983.0,183.9727,184.0017,183.751,183.8956,876983.0
2019-09-23 15:00:00,190.78,191.07,190.42,190.46,2991095.0,183.8956,184.1752,183.5486,183.5872,2991095.0
2019-09-24 09:30:00,191.37,191.79,191.14,191.56,2589431.0,184.4643,184.8692,184.2426,184.6475,2589431.0
2019-09-24 10:00:00,191.58,191.59,190.34,190.53,4135535.0,184.6668,184.6764,183.4715,183.6546,4135535.0
2019-09-24 11:00:00,190.54,190.57,188.94,189.3,4417922.0,183.6643,183.6932,182.122,182.469,4417922.0
2019-09-24 12:00:00,189.28,189.59,187.4,187.53,5557963.0,182.4498,182.7486,180.6376,180.7629,5557963.0
2019-09-24 13:00:00,187.54,188.02,187.23,187.62,3077355.0,180.7725,181.2352,180.4737,180.8497,3077355.0
2019-09-24 14:00:00,187.62,188.86,187.15,187.91,6113136.0,180.8497,182.0449,180.3966,181.1292,6113136.0
2019-09-24 15:00:00,187.89,188.16,187.39,187.87,6046605.0,181.1099,181.3702,180.628,181.0906,6046605.0
2019-09-25 09:30:00,187.79,188.07,186.88,187.06,3470522.0,181.0135,181.2834,180.1364,180.3099,3470522.0
2019-09-25 10:00:00,187.07,188.34,186.21,188.1,7916403.0,180.3195,181.5437,179.4905,181.3123,7916403.0
2019-09-25 11:00:00,188.11,188.73,188.06,188.35,3354950.0,181.322,181.9196,181.2738,181.5533,3354950.0
2019-09-25 12:00:00,188.35,188.91,188.29,188.64,2194074.0,181.5533,182.0931,181.4955,181.8328,2194074.0
2019-09-25 13:00:00,188.63,189.16,188.55,189.06,945435.0,181.8232,182.3341,181.7461,182.2377,945435.0
2019-09-25 14:00:00,189.07,189.9,189.04,189.84,2459094.0,182.2473,183.0474,182.2184,182.9895,2459094.0
2019-09-25 15:00:00,189.85,190.58,189.79,190.07,6335622.0,182.9992,183.7028,182.9413,183.2112,6335622.0
2019-09-26 09:30:00,189.87,189.87,188.75,188.91,2977256.0,183.0185,183.0185,181.9389,182.0931,2977256.0
2019-09-26 10:00:00,188.92,189.48,188.55,188.88,3697568.0,182.1027,182.6425,181.7461,182.0642,3697568.0
2019-09-26 11:00:00,188.87,188.92,187.98,188.42,4218108.0,182.0545,182.1027,181.1967,181.6208,4218108.0
2019-09-26 12:00:00,188.42,189.14,188.19,188.79,3046738.0,181.6208,182.3148,181.3991,181.9774,3046738.0
2019-09-26 13:00:00,188.8,189.08,188.43,189.06,1997799.0,181.9871,182.257,181.6304,182.2377,1997799.0
2019-09-26 14:00:00,189.07,189.59,189.07,189.14,2323313.0,182.2473,182.7486,182.2473,182.3148,2323313.0
2019-09-26 15:00:00,189.15,190.0,189.12,189.37,4640414.0,182.3244,183.1438,182.2955,182.5365,4640414.0
2019-09-27 09:30:00,189.68,189.83,188.46,188.63,3004342.0,182.8353,182.9799,181.6593,181.8232,3004342.0
2019-09-27 10:00:00,188.62,189.29,188.21,189.23,3095382.0,181.8136,182.4594,181.4184,182.4016,3095382.0
2019-09-27 11:00:00,189.23,189.43,187.37,188.57,5519341.0,182.4016,182.5943,180.6087,181.7654,5519341.0
2019-09-27 12:00:00,188.56,188.69,186.94,186.94,3332907.0,181.7557,181.881,180.1942,180.1942,3332907.0
2019-09-27 13:00:00,186.93,187.46,186.68,187.17,3672058.0,180.1846,180.6954,179.9436,180.4159,3672058.0
2019-09-27 14:00:00,187.17,187.19,185.75,186.02,6786014.0,180.4159,180.4352,179.0471,179.3074,6786014.0
2019-09-27 15:00:00,186.02,187.22,185.97,187.14,7275429.0,179.3074,180.4641,179.2592,180.387,7275429.0
2019-09-30 09:30:00,187.75,188.25,187.4,187.96,2639063.0,180.975,181.4569,180.6376,181.1774,2639063.0
2019-09-30 10:00:00,187.95,188.41,187.76,188.13,3156152.0,181.1677,181.6111,180.9846,181.3413,3156152.0
2019-09-30 11:00:00,188.15,188.54,187.92,188.45,1686182.0,181.3605,181.7365,181.1388,181.6497,1686182.0
2019-09-30 12:00:00,188.45,189.11,188.43,188.97,2250632.0,181.6497,182.2859,181.6304,182.1509,2250632.0
2019-09-30 13:00:00,188.99,189.07,188.79,188.94,1363095.0,182.1702,182.2473,181.9774,182.122,1363095.0
2019-09-30 14:00:00,188.94,189.01,188.67,188.69,1160211.0,182.122,182.1895,181.8618,181.881,1160211.0
2019-09-30 15:00:00,188.68,188.89,188.39,188.78,6400593.0,181.8714,182.0738,181.5919,181.9678,6400593.0
2019-10-01 09:30:00,189.54,190.59,189.44,190.41,3367625.0,182.7004,183.7125,182.604,183.539,3367625.0
2019-10-01 10:00:00,190.4,190.4,188.23,188.3,7496021.0,183.5293,183.5293,181.4376,181.5051,7496021.0
2019-10-01 11:00:00,188.3,188.64,187.8,187.99,3359747.0,181.5051,181.8328,181.0232,181.2063,3359747.0
2019-10-01 12:00:00,187.98,188.01,187.41,187.68,2917048.0,181.1967,181.2256,180.6472,180.9075,2917048.0
2019-10-01 13:00:00,187.69,187.73,186.95,187.13,2600327.0,180.9171,180.9557,180.2038,180.3773,2600327.0
2019-10-01 14:00:00,187.12,187.95,187.03,187.74,2446591.0,180.3677,181.1677,180.2809,180.9653,2446591.0
2019-10-01 15:00:00,187.73,187.99,187.11,187.21,5928115.0,180.9557,181.2063,180.3581,180.4544,5928115.0
2019-10-02 09:30:00,186.03,186.03,184.57,184.93,5217605.0,179.317,179.317,177.9097,178.2567,5217605.0
2019-10-02 10:00:00,184.93,185.25,183.79,184.15,8114562.0,178.2567,178.5652,177.1579,177.5049,8114562.0
2019-10-02 11:00:00,184.14,184.47,183.5,183.93,5495499.0,177.4952,177.8133,176.8783,177.2928,5495499.0
2019-10-02 12:00:00,183.92,183.95,183.02,183.24,3741309.0,177.2832,177.3121,176.4156,176.6277,3741309.0
2019-10-02 13:00:00,183.23,183.86,183.08,183.4,4266570.0,176.6181,177.2253,176.4735,176.7819,4266570.0
2019-10-02 14:00:00,183.39,184.29,183.26,184.21,3953710.0,176.7723,177.6398,176.647,177.5627,3953710.0
2019-10-02 15:00:00,184.22,184.63,183.76,184.0,7959797.0,177.5723,177.9676,177.1289,177.3603,7959797.0
2019-10-03 09:30:00,184.07,184.5,183.63,184.2,3168595.0,177.4278,177.8422,177.0036,177.5531,3168595.0
2019-10-03 10:00:00,184.19,184.19,181.82,183.7,10540728.0,177.5434,177.5434,175.259,177.0711,10540728.0
2019-10-03 11:00:00,183.69,185.37,183.5,184.54,5546111.0,177.0615,178.6808,176.8783,177.8808,5546111.0
2019-10-03 12:00:00,184.57,185.8,184.57,185.65,3741617.0,177.9097,179.0953,177.9097,178.9507,3741617.0
2019-10-03 13:00:00,185.68,186.21,185.49,186.03,2562893.0,178.9797,179.4905,178.7965,179.317,2562893.0
2019-10-03 14:00:00,186.04,186.17,185.75,185.83,2459577.0,179.3267,179.452,179.0471,179.1242,2459577.0
2019-10-03 15:00:00,185.83,186.17,185.4,186.13,5722563.0,179.1242,179.452,178.7098,179.4134,5722563.0
2019-10-04 09:30:00,186.99,187.75,186.88,187.73,6083648.0,180.2424,180.975,180.1364,180.9557,6083648.0
2019-10-04 10:00:00,187.73,187.96,187.03,187.46,3852076.0,180.9557,181.1774,180.2809,180.6954,3852076.0
2019-10-04 11:00:00,187.48,188.4,187.3,188.2,3708676.0,180.7147,181.6015,180.5412,181.4087,3708676.0
2019-10-04 12:00:00,188.2,188.34,188.04,188.13,1620616.0,181.4087,181.5437,181.2545,181.3413,1620616.0
2019-10-04 13:00:00,188.13,188.49,188.03,188.15,1644995.0,181.3413,181.6883,181.2449,181.3605,1644995.0
2019-10-04 14:00:00,188.15,188.72,188.05,188.61,1802482.0,181.3605,181.91,181.2641,181.8039,1802482.0
2019-10-04 15:00:00,188.61,189.08,188.5,188.89,6296173.0,181.8039,182.257,181.6979,182.0738,6296173.0
2019-10-07 09:30:00,188.23,188.69,187.91,188.27,2351000.0,181.4376,181.881,181.1292,181.4762,2351000.0
2019-10-07 10:00:00,188.28,189.09,188.06,189.03,1678133.0,181.4858,182.2666,181.2738,182.2088,1678133.0
2019-10-07 11:00:00,189.03,189.44,189.0,189.43,1805345.0,182.2088,182.604,182.1799,182.5943,1805345.0
2019-10-07 12:00:00,189.43,189.44,188.88,189.0,862453.0,182.5943,182.604,182.0642,182.1799,862453.0
2019-10-07 13:00:00,188.99,189.74,188.56,189.56,3025939.0,182.1702,182.8932,181.7557,182.7196,3025939.0
2019-10-07 14:00:00,189.57,189.6,188.25,188.63,2426797.0,182.7293,182.7582,181.4569,181.8232,2426797.0
2019-10-07 15:00:00,188.65,188.91,188.15,188.21,4460621.0,181.8425,182.0931,181.3605,181.4184,4460621.0
2019-10-08 09:30:00,187.01,187.2,185.94,186.01,4425765.0,180.2617,180.4448,179.2303,179.2978,4425765.0
2019-10-08 10:00:00,186.02,186.54,185.54,186.51,4579061.0,179.3074,179.8086,178.8447,179.7797,4579061.0
2019-10-08 11:00:00,186.48,186.73,185.74,186.21,2760173.0,179.7508,179.9918,179.0375,179.4905,2760173.0
2019-10-08 12:00:00,186.21,187.34,186.01,186.76,2038483.0,179.4905,180.5798,179.2978,180.0207,2038483.0
2019-10-08 13:00:00,186.75,187.25,186.54,186.89,1619513.0,180.011,180.493,179.8086,180.146,1619513.0
2019-10-08 14:00:00,186.9,187.86,186.06,186.7,4861296.0,180.1556,181.081,179.3459,179.9629,4861296.0
2019-10-08 15:00:00,186.68,187.21,185.27,185.3,6896580.0,179.9436,180.4544,178.5845,178.6134,6896580.0
2019-10-09 09:30:00,186.96,187.29,186.43,186.7,2133057.0,180.2135,180.5316,179.7026,179.9629,2133057.0
2019-10-09 10:00:00,186.7,187.18,186.6,187.13,2075877.0,179.9629,180.4255,179.8665,180.3773,2075877.0
2019-10-09 11:00:00,187.13,187.5,186.62,187.25,3456649.0,180.3773,180.734,179.8857,180.493,3456649.0
2019-10-09 12:00:00,187.26,187.54,187.18,187.5,1085333.0,180.5026,180.7725,180.4255,180.734,1085333.0
2019-10-09 13:00:00,187.5,187.82,187.2,187.44,1588476.0,180.734,181.0424,180.4448,180.6762,1588476.0
2019-10-09 14:00:00,187.44,187.99,187.24,187.87,1814506.0,180.6762,181.2063,180.4834,181.0906,1814506.0
2019-10-09 15:00:00,187.87,188.08,187.21,187.34,4749742.0,181.0906,181.2931,180.4544,180.5798,4749742.0
2019-10-10 09:30:00,187.27,188.85,187.12,188.72,4740771.0,180.5123,182.0353,180.3677,181.91,4740771.0
2019-10-10 10:00:00,188.73,189.17,188.38,189.15,3138304.0,181.9196,182.3437,181.5822,182.3244,3138304.0
2019-10-10 11:00:00,189.16,189.43,189.02,189.19,1997075.0,182.3341,182.5943,182.1991,182.363,1997075.0
2019-10-10 12:00:00,189.19,189.22,188.13,188.53,1844405.0,182.363,182.3919,181.3413,181.7268,1844405.0
2019-10-10 13:00:00,188.52,188.72,187.99,188.56,1412201.0,181.7172,181.91,181.2063,181.7557,1412201.0
2019-10-10 14:00:00,188.55,188.66,187.55,188.31,2475815.0,181.7461,181.8521,180.7822,181.5148,2475815.0
2019-10-10 15:00:00,188.3,188.83,188.26,188.66,2837817.0,181.5051,182.016,181.4666,181.8521,2837817.0
2019-10-11 09:30:00,190.8,191.85,190.8,191.53,5435382.0,183.9149,184.927,183.9149,184.6186,5435382.0
2019-10-11 10:00:00,191.55,192.11,191.55,191.94,4321665.0,184.6378,185.1776,184.6378,185.0138,4321665.0
2019-10-11 11:00:00,191.93,192.46,191.73,191.83,5489349.0,185.0041,185.515,184.8113,184.9077,5489349.0
2019-10-11 12:00:00,191.84,191.99,190.72,191.91,3619586.0,184.9174,185.062,183.8378,184.9848,3619586.0
2019-10-11 13:00:00,191.91,192.34,191.61,192.25,3220204.0,184.9848,185.3993,184.6957,185.3126,3220204.0
2019-10-11 14:00:00,192.26,192.42,191.96,192.37,1864904.0,185.3222,185.4764,185.033,185.4282,1864904.0
2019-10-11 15:00:00,192.36,192.63,190.98,191.02,8869360.0,185.4186,185.6789,184.0884,184.127,8869360.0
2019-10-14 09:30:00,190.82,191.35,190.64,191.16,1810439.0,183.9342,184.4451,183.7607,184.2619,1810439.0
2019-10-14 10:00:00,191.15,191.66,190.98,191.64,1921560.0,184.2523,184.7439,184.0884,184.7246,1921560.0
2019-10-14 11:00:00,191.64,191.7,191.23,191.33,1528323.0,184.7246,184.7824,184.3294,184.4258,1528323.0
2019-10-14 12:00:00,191.34,191.4,191.03,191.15,753214.0,184.4354,184.4933,184.1366,184.2523,753214.0
2019-10-14 13:00:00,191.13,191.39,191.05,191.38,1300106.0,184.233,184.4836,184.1559,184.474,1300106.0
2019-10-14 14:00:00,191.38,191.55,191.3,191.39,1174209.0,184.474,184.6378,184.3969,184.4836,1174209.0
2019-10-14 15:00:00,191.38,191.54,191.09,191.1,2742184.0,184.474,184.6282,184.1944,184.2041,2742184.0
2019-10-15 09:30:00,191.65,192.3,191.56,192.11,2783112.0,184.7342,185.3608,184.6475,185.1776,2783112.0
2019-10-15 10:00:00,192.12,193.54,192.11,193.54,4282955.0,185.1873,186.556,185.1776,186.556,4282955.0
2019-10-15 11:00:00,193.54,193.63,193.02,193.4,3016931.0,186.556,186.6428,186.0548,186.4211,3016931.0
2019-10-15 12:00:00,193.41,193.55,193.23,193.47,1211953.0,186.4307,186.5657,186.2572,186.4886,1211953.0
2019-10-15 13:00:00,193.48,193.88,193.46,193.81,1425419.0,186.4982,186.8838,186.4789,186.8163,1425419.0
2019-10-15 14:00:00,193.83,193.97,193.65,193.74,1656809.0,186.8356,186.9705,186.6621,186.7488,1656809.0
2019-10-15 15:00:00,193.74,193.79,193.43,193.52,4060761.0,186.7488,186.797,186.45,186.5368,4060761.0
2019-10-16 09:30:00,192.89,193.09,192.64,192.74,2479460.0,185.9295,186.1223,185.6885,185.7849,2479460.0
2019-10-16 10:00:00,192.74,193.41,192.43,193.34,2917070.0,185.7849,186.4307,185.4861,186.3632,2917070.0
2019-10-16 11:00:00,193.34,193.53,192.78,193.0,2531461.0,186.3632,186.5464,185.8235,186.0355,2531461.0
2019-10-16 12:00:00,193.0,193.15,192.67,192.69,1093360.0,186.0355,186.1801,185.7174,185.7367,1093360.0
2019-10-16 13:00:00,192.69,192.89,192.56,192.64,1847992.0,185.7367,185.9295,185.6114,185.6885,1847992.0
2019-10-16 14:00:00,192.65,193.09,192.61,193.01,1286001.0,185.6981,186.1223,185.6596,186.0452,1286001.0
2019-10-16 15:00:00,193.01,193.15,192.71,193.03,3421396.0,186.0452,186.1801,185.756,186.0644,3421396.0
2019-10-17 09:30:00,194.18,194.5,193.88,194.32,1949085.0,187.1729,187.4814,186.8838,187.3079,1949085.0
2019-10-17 10:00:00,194.33,194.34,193.19,193.36,2657678.0,187.3175,187.3272,186.2187,186.3825,2657678.0
2019-10-17 11:00:00,193.36,193.61,192.89,193.14,2408050.0,186.3825,186.6235,185.9295,186.1705,2408050.0
2019-10-17 12:00:00,193.16,193.46,192.81,193.44,1171123.0,186.1897,186.4789,185.8524,186.4596,1171123.0
2019-10-17 13:00:00,193.45,193.64,193.26,193.56,1083384.0,186.4693,186.6524,186.2861,186.5753,1083384.0
2019-10-17 14:00:00,193.57,193.74,193.27,193.65,1826205.0,186.5849,186.7488,186.2958,186.6621,1826205.0
2019-10-17 15:00:00,193.66,193.75,193.42,193.54,3881780.0,186.6717,186.7585,186.4404,186.556,3881780.0
2019-10-18 09:30:00,193.32,193.67,193.2,193.48,1643010.0,186.344,186.6813,186.2283,186.4982,1643010.0
2019-10-18 10:00:00,193.48,193.49,192.2,192.59,3223206.0,186.4982,186.5078,185.2644,185.6403,3223206.0
2019-10-18 11:00:00,192.58,192.7,191.4,191.43,2936779.0,185.6307,185.7463,184.4933,184.5222,2936779.0
2019-10-18 12:00:00,191.42,191.75,190.7,191.46,4091243.0,184.5125,184.8306,183.8185,184.5511,4091243.0
2019-10-18 13:00:00,191.46,192.16,191.42,192.05,2026400.0,184.5511,185.2258,184.5125,185.1198,2026400.0
2019-10-18 14:00:00,192.07,192.26,191.89,192.18,1395608.0,185.1391,185.3222,184.9656,185.2451,1395608.0
2019-10-18 15:00:00,192.19,192.54,191.68,191.68,5254669.0,185.2547,185.5921,184.7631,184.7631,5254669.0
2019-10-21 09:30:00,192.65,193.16,192.38,192.49,2134799.0,185.6981,186.1897,185.4379,185.5439,2134799.0
2019-10-21 10:00:00,192.5,193.06,192.14,192.91,1699047.0,185.5536,186.0934,185.2065,185.9488,1699047.0
2019-10-21 11:00:00,192.94,193.22,192.87,193.0,1297123.0,185.9777,186.2476,185.9102,186.0355,1297123.0
2019-10-21 12:00:00,192.99,193.32,192.9,193.15,1391708.0,186.0259,186.344,185.9391,186.1801,1391708.0
2019-10-21 13:00:00,193.15,193.27,193.09,193.16,712357.0,186.1801,186.2958,186.1223,186.1897,712357.0
2019-10-21 14:00:00,193.15,193.38,193.13,193.28,1136271.0,186.1801,186.4018,186.1608,186.3054,1136271.0
2019-10-21 15:00:00,193.28,193.51,193.2,193.42,3320214.0,186.3054,186.5271,186.2283,186.4404,3320214.0
2019-10-22 09:30:00,194.06,194.42,193.75,193.99,1834833.0,187.0573,187.4043,186.7585,186.9898,1834833.0
2019-10-22 10:00:00,194.0,194.15,193.66,193.68,1727169.0,186.9994,187.144,186.6717,186.691,1727169.0
2019-10-22 11:00:00,193.66,193.76,192.77,192.86,1994790.0,186.6717,186.7681,185.8138,185.9006,1994790.0
2019-10-22 12:00:00,192.87,193.32,192.8,193.26,1257135.0,185.9102,186.344,185.8427,186.2861,1257135.0
2019-10-22 13:00:00,193.26,193.26,192.67,192.83,1533033.0,186.2861,186.2861,185.7174,185.8716,1533033.0
2019-10-22 14:00:00,192.81,193.11,192.19,192.36,1938167.0,185.8524,186.1415,185.2547,185.4186,1938167.0
2019-10-22 15:00:00,192.36,192.53,191.79,191.87,3877394.0,185.4186,185.5825,184.8692,184.9463,3877394.0
2019-10-23 09:30:00,191.43,191.99,191.15,191.78,2001744.0,184.5222,185.062,184.2523,184.8595,2001744.0
2019-10-23 10:00:00,191.78,192.1,191.17,191.94,2475108.0,184.8595,185.168,184.2716,185.0138,2475108.0
2019-10-23 11:00:00,191.93,192.26,191.78,191.83,1236650.0,185.0041,185.3222,184.8595,184.9077,1236650.0
2019-10-23 12:00:00,191.85,192.07,191.62,191.96,1025830.0,184.927,185.1391,184.7053,185.033,1025830.0
2019-10-23 13:00:00,191.95,192.1,191.8,191.92,734119.0,185.0234,185.168,184.8788,184.9945,734119.0
2019-10-23 14:00:00,191.92,191.92,191.41,191.67,843534.0,184.9945,184.9945,184.5029,184.7535,843534.0
2019-10-23 15:00:00,191.67,192.25,191.57,192.22,1897863.0,184.7535,185.3126,184.6571,185.2837,1897863.0
2019-10-24 09:30:00,193.64,193.8,192.99,193.1,2351502.0,186.6524,186.8066,186.0259,186.1319,2351502.0
2019-10-24 10:00:00,193.09,193.38,192.74,193.33,1793739.0,186.1223,186.4018,185.7849,186.3536,1793739.0
2019-10-24 11:00:00,193.34,194.15,193.33,194.08,2883491.0,186.3632,187.144,186.3536,187.0765,2883491.0
2019-10-24 12:00:00,194.09,194.21,193.3,193.84,1895633.0,187.0862,187.2019,186.3247,186.8452,1895633.0
2019-10-24 13:00:00,193.84,193.86,193.43,193.52,990396.0,186.8452,186.8645,186.45,186.5368,990396.0
2019-10-24 14:00:00,193.53,193.91,193.46,193.79,955864.0,186.5464,186.9127,186.4789,186.797,955864.0
2019-10-24 15:00:00,193.78,194.14,193.76,194.08,3260988.0,186.7874,187.1344,186.7681,187.0765,3260988.0
2019-10-25 09:30:00,193.08,194.05,193.05,193.9,2074813.0,186.1126,187.0476,186.0837,186.903,2074813.0
2019-10-25 10:00:00,193.89,194.95,193.86,194.89,3218639.0,186.8934,187.9151,186.8645,187.8573,3218639.0
2019-10-25 11:00:00,194.89,195.71,194.85,195.52,3328437.0,187.8573,188.6477,187.8188,188.4646,3328437.0
2019-10-25 12:00:00,195.52,195.59,195.16,195.33,1307053.0,188.4646,188.5321,188.1176,188.2814,1307053.0
2019-10-25 13:00:00,195.35,195.56,195.27,195.38,868446.0,188.3007,188.5031,188.2236,188.3296,868446.0
2019-10-25 14:00:00,195.38,195.49,195.06,195.35,1736513.0,188.3296,188.4357,188.0212,188.3007,1736513.0
2019-10-25 15:00:00,195.34,195.74,195.23,195.61,4782001.0,188.2911,188.6766,188.185,188.5513,4782001.0
2019-10-28 09:30:00,196.56,197.15,196.55,196.99,2088180.0,189.4671,190.0358,189.4574,189.8815,2088180.0
2019-10-28 10:00:00,196.99,197.42,196.91,197.2,2033274.0,189.8815,190.296,189.8044,190.084,2033274.0
2019-10-28 11:00:00,197.21,197.57,197.12,197.45,1536045.0,190.0936,190.4406,190.0068,190.3249,1536045.0
2019-10-28 12:00:00,197.46,197.68,197.31,197.42,1123839.0,190.3346,190.5466,190.19,190.296,1123839.0
2019-10-28 13:00:00,197.42,197.6,197.35,197.49,1614530.0,190.296,190.4695,190.2285,190.3635,1614530.0
2019-10-28 14:00:00,197.48,197.73,197.44,197.63,1191590.0,190.3539,190.5948,190.3153,190.4984,1191590.0
2019-10-28 15:00:00,197.63,197.83,197.53,197.59,3330438.0,190.4984,190.6912,190.402,190.4599,3330438.0
2019-10-29 09:30:00,197.24,197.54,196.86,196.97,1646372.0,190.1225,190.4117,189.7562,189.8623,1646372.0
2019-10-29 10:00:00,196.97,197.3,196.54,196.9,2703675.0,189.8623,190.1803,189.4478,189.7948,2703675.0
2019-10-29 11:00:00,196.89,197.09,196.04,196.21,2549083.0,189.7851,189.9779,188.9658,189.1297,2549083.0
2019-10-29 12:00:00,196.22,196.87,196.01,196.64,1887299.0,189.1393,189.7659,188.9369,189.5442,1887299.0
2019-10-29 13:00:00,196.63,196.87,196.49,196.61,728277.0,189.5345,189.7659,189.3996,189.5152,728277.0
2019-10-29 14:00:00,196.61,196.61,196.18,196.18,1156350.0,189.5152,189.5152,189.1008,189.1008,1156350.0
2019-10-29 15:00:00,196.19,196.5,196.02,196.09,3676830.0,189.1104,189.4092,188.9465,189.014,3676830.0
2019-10-30 09:30:00,196.42,196.43,195.72,196.03,2363659.0,189.3321,189.3417,188.6574,188.9562,2363659.0
2019-10-30 10:00:00,196.04,196.42,195.29,196.39,3764905.0,188.9658,189.3321,188.2429,189.3032,3764905.0
2019-10-30 11:00:00,196.39,196.4,195.77,196.0,1491343.0,189.3032,189.3128,188.7056,188.9273,1491343.0
2019-10-30 12:00:00,195.99,196.21,195.89,195.94,1192269.0,188.9176,189.1297,188.8212,188.8694,1192269.0
2019-10-30 13:00:00,195.97,196.19,195.68,195.74,1435603.0,188.8983,189.1104,188.6188,188.6766,1435603.0
2019-10-30 14:00:00,195.72,196.76,195.39,196.7,3793298.0,188.6574,189.6598,188.3393,189.602,3793298.0
2019-10-30 15:00:00,196.7,197.32,196.66,196.94,4217815.0,189.602,190.1996,189.5634,189.8333,4217815.0
2019-10-31 09:30:00,197.56,197.65,196.91,196.93,4115402.0,190.431,190.5177,189.8044,189.8237,4115402.0
2019-10-31 10:00:00,196.93,197.08,195.94,196.83,5338915.0,189.8237,189.9683,188.8694,189.7273,5338915.0
2019-10-31 11:00:00,196.83,197.15,196.66,196.71,2894541.0,189.7273,190.0358,189.5634,189.6116,2894541.0
2019-10-31 12:00:00,196.71,196.79,196.21,196.4,1715527.0,189.6116,189.6888,189.1297,189.3128,1715527.0
2019-10-31 13:00:00,196.41,196.79,196.35,196.5,1312756.0,189.3225,189.6888,189.2646,189.4092,1312756.0
2019-10-31 14:00:00,196.49,196.51,196.11,196.48,1329338.0,189.3996,189.4189,189.0333,189.3899,1329338.0
2019-10-31 15:00:00,196.49,197.09,196.43,197.03,4240489.0,189.3996,189.9779,189.3417,189.9201,4240489.0
2019-11-01 09:30:00,197.94,198.42,197.7,198.23,2430561.0,190.7973,191.2599,190.5659,191.0768,2430561.0
2019-11-01 10:00:00,198.22,198.77,197.93,198.45,3638436.0,191.0671,191.5973,190.7876,191.2888,3638436.0
2019-11-01 11:00:00,198.45,198.46,198.17,198.25,1190819.0,191.2888,191.2985,191.019,191.0961,1190819.0
2019-11-01 12:00:00,198.27,198.27,197.63,197.83,1787819.0,191.1153,191.1153,190.4984,190.6912,1787819.0
2019-11-01 13:00:00,197.83,198.46,197.8,198.37,1586935.0,190.6912,191.2985,190.6623,191.2117,1586935.0
2019-11-01 14:00:00,198.38,198.44,198.26,198.4,1099874.0,191.2214,191.2792,191.1057,191.2407,1099874.0
2019-11-01 15:00:00,198.41,198.88,198.24,198.87,4900750.0,191.2503,191.7033,191.0864,191.6937,4900750.0
2019-11-04 09:30:00,200.19,200.53,200.04,200.18,2848347.0,192.9661,193.2938,192.8215,192.9564,2848347.0
2019-11-04 10:00:00,200.19,200.29,199.81,199.92,2041945.0,192.9661,193.0625,192.5998,192.7058,2041945.0
2019-11-04 11:00:00,199.93,200.15,199.74,199.78,1568999.0,192.7154,192.9275,192.5323,192.5709,1568999.0
2019-11-04 12:00:00,199.78,200.1,199.75,200.09,1142104.0,192.5709,192.8793,192.5419,192.8697,1142104.0
2019-11-04 13:00:00,200.09,200.31,200.01,200.26,1289490.0,192.8697,193.0817,192.7926,193.0335,1289490.0
2019-11-04 14:00:00,200.25,200.37,200.1,200.27,1555230.0,193.0239,193.1396,192.8793,193.0432,1555230.0
2019-11-04 15:00:00,200.26,200.27,199.91,200.08,3081897.0,193.0335,193.0432,192.6962,192.86,3081897.0
2019-11-05 09:30:00,200.33,200.47,199.94,200.17,1876964.0,193.101,193.236,192.7251,192.9468,1876964.0
2019-11-05 10:00:00,200.18,200.55,199.55,199.91,3126495.0,192.9564,193.3131,192.3492,192.6962,3126495.0
2019-11-05 11:00:00,199.93,200.36,199.92,200.29,1643309.0,192.7154,193.1299,192.7058,193.0625,1643309.0
2019-11-05 12:00:00,200.27,200.47,200.16,200.41,1050253.0,193.0432,193.236,192.9371,193.1781,1050253.0
2019-11-05 13:00:00,200.41,200.51,200.32,200.4,1092853.0,193.1781,193.2745,193.0914,193.1685,1092853.0
2019-11-05 14:00:00,200.41,200.54,200.33,200.4,964742.0,193.1781,193.3034,193.101,193.1685,964742.0
2019-11-05 15:00:00,200.41,200.46,200.01,200.11,2330133.0,193.1781,193.2263,192.7926,192.8889,2330133.0
2019-11-06 09:30:00,199.98,200.0,199.46,199.7,2316266.0,192.7636,192.7829,192.2624,192.4937,2316266.0
2019-11-06 10:00:00,199.71,199.82,199.2,199.27,2851426.0,192.5034,192.6094,192.0118,192.0793,2851426.0
2019-11-06 11:00:00,199.26,199.87,198.78,199.04,3139720.0,192.0696,192.6576,191.6069,191.8576,3139720.0
2019-11-06 12:00:00,199.07,199.31,198.99,199.21,1325519.0,191.8865,192.1178,191.8094,192.0214,1325519.0
2019-11-06 13:00:00,199.21,199.67,199.11,199.64,1404099.0,192.0214,192.4648,191.925,192.4359,1404099.0
2019-11-06 14:00:00,199.65,199.69,199.44,199.62,1540542.0,192.4455,192.4841,192.2431,192.4166,1540542.0
2019-11-06 15:00:00,199.62,199.76,199.46,199.75,3090846.0,192.4166,192.5516,192.2624,192.5419,3090846.0
2019-11-07 09:30:00,200.76,201.23,200.6,201.07,1869052.0,193.5155,193.9685,193.3613,193.8143,1869052.0
2019-11-07 10:00:00,201.07,201.54,200.9,201.4,2585120.0,193.8143,194.2673,193.6504,194.1324,2585120.0
2019-11-07 11:00:00,201.41,201.72,201.11,201.61,2231971.0,194.142,194.4409,193.8529,194.3348,2231971.0
2019-11-07 12:00:00,201.62,201.66,201.19,201.38,1530964.0,194.3445,194.383,193.93,194.1131,1530964.0
2019-11-07 13:00:00,201.38,201.39,201.1,201.15,778551.0,194.1131,194.1228,193.8432,193.8914,778551.0
2019-11-07 14:00:00,201.15,201.27,200.32,200.61,2235875.0,193.8914,194.0071,193.0914,193.3709,2235875.0
2019-11-07 15:00:00,200.6,200.74,199.85,200.43,3699702.0,193.3613,193.4962,192.6383,193.1974,3699702.0
2019-11-08 09:30:00,200.03,200.58,199.85,199.92,2179338.0,192.8118,193.342,192.6383,192.7058,2179338.0
2019-11-08 10:00:00,199.93,200.7,199.54,200.61,2660691.0,192.7154,193.4577,192.3395,193.3709,2660691.0
2019-11-08 11:00:00,200.61,200.85,200.34,200.68,1292394.0,193.3709,193.6022,193.1106,193.4384,1292394.0
2019-11-08 12:00:00,200.68,200.91,200.63,200.72,848877.0,193.4384,193.6601,193.3902,193.4769,848877.0
2019-11-08 13:00:00,200.72,200.75,200.47,200.48,638131.0,193.4769,193.5059,193.236,193.2456,638131.0
2019-11-08 14:00:00,200.49,200.66,200.45,200.59,642384.0,193.2552,193.4191,193.2167,193.3516,642384.0
2019-11-08 15:00:00,200.59,201.25,200.57,201.25,3007333.0,193.3516,193.9878,193.3323,193.9878,3007333.0
2019-11-11 09:30:00,200.25,200.47,199.94,200.46,1757899.0,193.0239,193.236,192.7251,193.2263,1757899.0
2019-11-11 10:00:00,200.46,200.81,200.3,200.58,1301421.0,193.2263,193.5637,193.0721,193.342,1301421.0
2019-11-11 11:00:00,200.58,200.73,200.51,200.69,701051.0,193.342,193.4866,193.2745,193.448,701051.0
2019-11-11 12:00:00,200.69,200.88,200.58,200.85,801762.0,193.448,193.6312,193.342,193.6022,801762.0
2019-11-11 13:00:00,200.86,201.04,200.81,201.0,627607.0,193.6119,193.7854,193.5637,193.7468,627607.0
2019-11-11 14:00:00,201.0,201.01,200.84,200.94,497065.0,193.7468,193.7565,193.5926,193.689,497065.0
2019-11-11 15:00:00,200.94,201.03,200.73,200.96,1511181.0,193.689,193.7757,193.4866,193.7083,1511181.0
2019-11-12 09:30:00,201.13,201.57,201.05,201.54,1793308.0,193.8721,194.2963,193.795,194.2673,1793308.0
2019-11-12 10:00:00,201.55,202.09,201.44,201.94,2712224.0,194.277,194.7975,194.171,194.6529,2712224.0
2019-11-12 11:00:00,201.96,202.21,201.79,201.85,1180479.0,194.6722,194.9132,194.5083,194.5662,1180479.0
2019-11-12 12:00:00,201.86,202.06,201.63,201.87,1138323.0,194.5758,194.7686,194.3541,194.5854,1138323.0
2019-11-12 13:00:00,201.89,202.01,201.8,201.91,939402.0,194.6047,194.7204,194.518,194.624,939402.0
2019-11-12 14:00:00,201.9,201.9,200.82,201.04,1901796.0,194.6144,194.6144,193.5733,193.7854,1901796.0
2019-11-12 15:00:00,201.04,201.59,201.01,201.51,2681708.0,193.7854,194.3155,193.7565,194.2384,2681708.0
2019-11-13 09:30:00,200.84,201.34,200.71,201.12,1519452.0,193.5926,194.0746,193.4673,193.8625,1519452.0
2019-11-13 10:00:00,201.12,201.6,201.0,201.54,1728799.0,193.8625,194.3252,193.7468,194.2673,1728799.0
2019-11-13 11:00:00,201.54,201.74,201.23,201.65,1413953.0,194.2673,194.4601,193.9685,194.3734,1413953.0
2019-11-13 12:00:00,201.64,201.78,201.51,201.67,818106.0,194.3637,194.4987,194.2384,194.3927,818106.0
2019-11-13 13:00:00,201.67,201.76,200.92,201.2,2043576.0,194.3927,194.4794,193.6697,193.9396,2043576.0
2019-11-13 14:00:00,201.19,201.4,200.75,201.37,2265276.0,193.93,194.1324,193.5059,194.1035,2265276.0
2019-11-13 15:00:00,201.39,201.6,201.18,201.37,2011736.0,194.1228,194.3252,193.9203,194.1035,2011736.0
2019-11-14 09:30:00,200.83,201.23,200.75,201.1,1674222.0,193.583,193.9685,193.5059,193.8432,1674222.0
2019-11-14 10:00:00,201.1,201.39,200.6,200.6,1581933.0,193.8432,194.1228,193.3613,193.3613,1581933.0
2019-11-14 11:00:00,200.59,201.08,200.22,200.41,1796442.0,193.3516,193.8239,192.995,193.1781,1796442.0
2019-11-14 12:00:00,200.4,201.07,200.33,201.02,1625968.0,193.1685,193.8143,193.101,193.7661,1625968.0
2019-11-14 13:00:00,201.02,201.21,200.59,200.95,2004102.0,193.7661,193.9493,193.3516,193.6986,2004102.0
2019-11-14 14:00:00,200.96,201.28,200.87,201.25,1314874.0,193.7083,194.0167,193.6215,193.9878,1314874.0
2019-11-14 15:00:00,201.26,201.56,201.22,201.41,2739082.0,193.9974,194.2866,193.9589,194.142,2739082.0
2019-11-15 09:30:00,202.62,202.68,202.0,202.02,1699942.0,195.3084,195.3662,194.7107,194.73,1699942.0
2019-11-15 10:00:00,202.02,202.58,202.01,202.51,1846417.0,194.73,195.2698,194.7204,195.2023,1846417.0
2019-11-15 11:00:00,202.52,202.81,202.41,202.51,1790100.0,195.212,195.4915,195.106,195.2023,1790100.0
2019-11-15 12:00:00,202.51,202.65,202.4,202.58,1082822.0,195.2023,195.3373,195.0963,195.2698,1082822.0
2019-11-15 13:00:00,202.58,202.62,202.46,202.51,700774.0,195.2698,195.3084,195.1541,195.2023,700774.0
2019-11-15 14:00:00,202.51,202.67,202.4,202.5,847074.0,195.2023,195.3566,195.0963,195.1927,847074.0
2019-11-15 15:00:00,202.51,202.72,202.2,202.72,3162396.0,195.2023,195.4048,194.9035,195.4048,3162396.0
2019-11-18 09:30:00,202.61,202.62,201.77,202.18,2026254.0,195.2987,195.3084,194.489,194.8843,2026254.0
2019-11-18 10:00:00,202.19,202.61,201.9,202.47,2155963.0,194.8939,195.2987,194.6144,195.1638,2155963.0
2019-11-18 11:00:00,202.47,202.87,202.28,202.81,2155147.0,195.1638,195.5494,194.9806,195.4915,2155147.0
2019-11-18 12:00:00,202.81,202.84,202.52,202.7,718950.0,195.4915,195.5204,195.212,195.3855,718950.0
2019-11-18 13:00:00,202.7,203.14,202.63,203.05,1011977.0,195.3855,195.8096,195.318,195.7229,1011977.0
2019-11-18 14:00:00,203.05,203.39,202.93,203.26,1010502.0,195.7229,196.0506,195.6072,195.9253,1010502.0
2019-11-18 15:00:00,203.25,203.28,202.81,203.08,2251133.0,195.9156,195.9446,195.4915,195.7518,2251133.0
2019-11-19 09:30:00,203.84,203.84,203.21,203.28,1787520.0,196.4843,196.4843,195.8771,195.9446,1787520.0
2019-11-19 10:00:00,203.27,203.47,202.59,202.71,2267993.0,195.9349,196.1277,195.2795,195.3951,2267993.0
2019-11-19 11:00:00,202.71,203.66,202.69,203.58,2154715.0,195.3951,196.3108,195.3758,196.2337,2154715.0
2019-11-19 12:00:00,203.57,203.65,203.19,203.42,1535374.0,196.2241,196.3012,195.8578,196.0795,1535374.0
2019-11-19 13:00:00,203.42,203.53,203.25,203.42,786040.0,196.0795,196.1855,195.9156,196.0795,786040.0
2019-11-19 14:00:00,203.43,203.8,203.43,203.51,1392319.0,196.0891,196.4458,196.0891,196.1663,1392319.0
2019-11-19 15:00:00,203.5,203.64,203.29,203.36,2057769.0,196.1566,196.2916,195.9542,196.0217,2057769.0
2019-11-20 09:30:00,202.85,203.1,202.71,203.08,3679862.0,195.5301,195.7711,195.3951,195.7518,3679862.0
2019-11-20 10:00:00,203.08,203.45,202.8,203.32,3772329.0,195.7518,196.1084,195.4819,195.9831,3772329.0
2019-11-20 11:00:00,203.33,203.42,202.79,202.86,1220056.0,195.9928,196.0795,195.4722,195.5397,1220056.0
2019-11-20 12:00:00,202.86,203.03,201.25,201.8,3739116.0,195.5397,195.7036,193.9878,194.518,3739116.0
2019-11-20 13:00:00,201.81,201.88,200.62,201.5,6208166.0,194.5276,194.5951,193.3805,194.2288,6208166.0
2019-11-20 14:00:00,201.47,201.98,201.14,201.72,3561565.0,194.1999,194.6915,193.8818,194.4409,3561565.0
2019-11-20 15:00:00,201.71,202.12,201.42,202.12,4866941.0,194.4312,194.8264,194.1517,194.8264,4866941.0
2019-11-21 09:30:00,201.94,202.0,201.41,201.68,2112768.0,194.6529,194.7107,194.142,194.4023,2112768.0
2019-11-21 10:00:00,201.69,202.04,201.1,201.52,3548826.0,194.4119,194.7493,193.8432,194.2481,3548826.0
2019-11-21 11:00:00,201.52,201.81,201.1,201.13,1567468.0,194.2481,194.5276,193.8432,193.8721,1567468.0
2019-11-21 12:00:00,201.12,201.65,201.07,201.61,1108196.0,193.8625,194.3734,193.8143,194.3348,1108196.0
2019-11-21 13:00:00,201.61,201.75,201.53,201.59,616836.0,194.3348,194.4698,194.2577,194.3155,616836.0
2019-11-21 14:00:00,201.6,202.07,201.37,201.94,1308489.0,194.3252,194.7782,194.1035,194.6529,1308489.0
2019-11-21 15:00:00,201.95,201.98,201.32,201.68,2183282.0,194.6626,194.6915,194.0553,194.4023,2183282.0
2019-11-22 09:30:00,202.17,202.32,201.8,202.01,1688789.0,194.8746,195.0192,194.518,194.7204,1688789.0
2019-11-22 10:00:00,202.01,202.15,200.99,201.21,2533016.0,194.7204,194.8553,193.7372,193.9493,2533016.0
2019-11-22 11:00:00,201.21,201.5,200.74,201.37,1891543.0,193.9493,194.2288,193.4962,194.1035,1891543.0
2019-11-22 12:00:00,201.37,201.74,201.34,201.69,1033772.0,194.1035,194.4601,194.0746,194.4119,1033772.0
2019-11-22 13:00:00,201.69,201.77,201.41,201.57,821624.0,194.4119,194.489,194.142,194.2963,821624.0
2019-11-22 14:00:00,201.57,201.69,201.38,201.63,724740.0,194.2963,194.4119,194.1131,194.3541,724740.0
2019-11-22 15:00:00,201.64,201.82,201.43,201.82,2317326.0,194.3637,194.5372,194.1613,194.5372,2317326.0
2019-11-25 09:30:00,202.66,203.66,202.66,203.6,2124489.0,195.3469,196.3108,195.3469,196.253,2124489.0
2019-11-25 10:00:00,203.6,204.1,203.52,203.94,1971755.0,196.253,196.735,196.1759,196.5807,1971755.0
2019-11-25 11:00:00,203.93,204.0,203.8,203.92,1063284.0,196.5711,196.6386,196.4458,196.5615,1063284.0
2019-11-25 12:00:00,203.91,203.93,203.81,203.89,1558925.0,196.5518,196.5711,196.4554,196.5325,1558925.0
2019-11-25 13:00:00,203.9,203.99,203.88,203.95,783536.0,196.5422,196.6289,196.5229,196.5904,783536.0
2019-11-25 14:00:00,203.94,204.0,203.83,203.93,799003.0,196.5807,196.6386,196.4747,196.5711,799003.0
2019-11-25 15:00:00,203.93,204.26,203.89,204.25,3276883.0,196.5711,196.8892,196.5325,196.8796,3276883.0
2019-11-26 09:30:00,204.32,204.57,204.05,204.5,1602251.0,196.947,197.188,196.6868,197.1205,1602251.0
2019-11-26 10:00:00,204.52,204.65,204.18,204.56,1861279.0,197.1398,197.2651,196.8121,197.1784,1861279.0
2019-11-26 11:00:00,204.56,204.74,204.38,204.63,1512260.0,197.1784,197.3519,197.0049,197.2458,1512260.0
2019-11-26 12:00:00,204.64,204.87,204.54,204.83,925095.0,197.2555,197.4772,197.1591,197.4386,925095.0
2019-11-26 13:00:00,204.83,204.87,204.58,204.64,703171.0,197.4386,197.4772,197.1976,197.2555,703171.0
2019-11-26 14:00:00,204.65,204.75,204.54,204.65,869908.0,197.2651,197.3615,197.1591,197.2651,869908.0
2019-11-26 15:00:00,204.65,204.83,204.42,204.6,3514217.0,197.2651,197.4386,197.0434,197.2169,3514217.0
2019-11-27 09:30:00,205.13,205.27,204.89,205.23,1942359.0,197.7278,197.8627,197.4965,197.8242,1942359.0
2019-11-27 10:00:00,205.23,205.56,205.09,205.51,1615495.0,197.8242,198.1423,197.6892,198.0941,1615495.0
2019-11-27 11:00:00,205.53,205.73,205.46,205.73,1502293.0,198.1134,198.3061,198.0459,198.3061,1502293.0
2019-11-27 12:00:00,205.72,205.86,205.69,205.73,1162458.0,198.2965,198.4315,198.2676,198.3061,1162458.0
2019-11-27 13:00:00,205.72,205.97,205.71,205.82,1499716.0,198.2965,198.5375,198.2869,198.3929,1499716.0
2019-11-27 14:00:00,205.83,205.92,205.78,205.84,955625.0,198.4025,198.4893,198.3543,198.4122,955625.0
2019-11-27 15:00:00,205.84,206.05,205.77,206.05,3491534.0,198.4122,198.6146,198.3447,198.6146,3491534.0
2019-11-29 09:30:00,205.57,205.8,205.38,205.77,1373228.0,198.1519,198.3736,197.9688,198.3447,1373228.0
2019-11-29 10:00:00,205.76,205.83,205.45,205.59,1119923.0,198.3351,198.4025,198.0363,198.1712,1119923.0
2019-11-29 11:00:00,205.58,205.6,205.27,205.53,1191038.0,198.1616,198.1808,197.8627,198.1134,1191038.0
2019-11-29 12:00:00,205.53,205.54,205.0,205.08,2496313.0,198.1134,198.123,197.6025,197.6796,2496313.0
2019-12-02 09:30:00,205.11,205.18,203.43,203.43,3411531.0,197.7085,197.776,196.0891,196.0891,3411531.0
2019-12-02 10:00:00,203.42,203.42,201.78,202.08,6329067.0,196.0795,196.0795,194.4987,194.7879,6329067.0
2019-12-02 11:00:00,202.07,202.74,201.86,202.7,3026535.0,194.7782,195.424,194.5758,195.3855,3026535.0
2019-12-02 12:00:00,202.69,202.89,202.13,202.37,2556415.0,195.3758,195.5686,194.8361,195.0674,2556415.0
2019-12-02 13:00:00,202.36,203.04,202.35,202.93,1323417.0,195.0578,195.7132,195.0481,195.6072,1323417.0
2019-12-02 14:00:00,202.93,203.31,202.88,203.19,1286689.0,195.6072,195.9735,195.559,195.8578,1286689.0
2019-12-02 15:00:00,203.19,203.23,202.75,202.86,3815918.0,195.8578,195.8964,195.4337,195.5397,3815918.0
2019-12-03 09:30:00,200.32,200.57,199.23,200.08,5291986.0,193.0914,193.3323,192.0407,192.86,5291986.0
2019-12-03 10:00:00,200.06,200.5,199.61,199.84,5278533.0,192.8408,193.2649,192.407,192.6287,5278533.0
2019-12-03 11:00:00,199.85,200.27,199.61,200.11,3531713.0,192.6383,193.0432,192.407,192.8889,3531713.0
2019-12-03 12:00:00,200.1,200.43,199.88,200.39,1553731.0,192.8793,193.1974,192.6672,193.1588,1553731.0
2019-12-03 13:00:00,200.39,200.97,200.37,200.66,1949949.0,193.1588,193.7179,193.1396,193.4191,1949949.0
2019-12-03 14:00:00,200.66,200.83,200.36,200.72,1482017.0,193.4191,193.583,193.1299,193.4769,1482017.0
2019-12-03 15:00:00,200.72,201.49,200.54,201.4,4032783.0,193.4769,194.2192,193.3034,194.1324,4032783.0
2019-12-04 09:30:00,202.49,202.88,202.14,202.73,2652429.0,195.1831,195.559,194.8457,195.4144,2652429.0
2019-12-04 10:00:00,202.73,202.91,202.42,202.76,1867742.0,195.4144,195.5879,195.1156,195.4433,1867742.0
2019-12-04 11:00:00,202.77,202.91,202.49,202.54,1129639.0,195.453,195.5879,195.1831,195.2313,1129639.0
2019-12-04 12:00:00,202.53,202.65,202.31,202.59,1206352.0,195.2216,195.3373,195.0096,195.2795,1206352.0
2019-12-04 13:00:00,202.6,202.61,202.37,202.52,680513.0,195.2891,195.2987,195.0674,195.212,680513.0
2019-12-04 14:00:00,202.51,202.86,202.51,202.8,1461405.0,195.2023,195.5397,195.2023,195.4819,1461405.0
2019-12-04 15:00:00,202.81,202.83,202.37,202.4,2388021.0,195.4915,195.5108,195.0674,195.0963,2388021.0
2019-12-05 09:30:00,203.15,203.15,202.56,202.64,1672158.0,195.8192,195.8192,195.2505,195.3277,1672158.0
2019-12-05 10:00:00,202.64,202.66,201.84,202.31,2216660.0,195.3277,195.3469,194.5565,195.0096,2216660.0
2019-12-05 11:00:00,202.3,202.49,202.07,202.32,1168172.0,194.9999,195.1831,194.7782,195.0192,1168172.0
2019-12-05 12:00:00,202.3,202.43,202.13,202.26,570369.0,194.9999,195.1252,194.8361,194.9614,570369.0
2019-12-05 13:00:00,202.26,202.56,202.22,202.5,779634.0,194.9614,195.2505,194.9228,195.1927,779634.0
2019-12-05 14:00:00,202.49,202.81,202.14,202.5,1746554.0,195.1831,195.4915,194.8457,195.1927,1746554.0
2019-12-05 15:00:00,202.5,202.88,202.45,202.79,1858143.0,195.1927,195.559,195.1445,195.4722,1858143.0
2019-12-06 09:30:00,204.22,204.74,204.15,204.58,2442616.0,196.8506,197.3519,196.7832,197.1976,2442616.0
2019-12-06 10:00:00,204.58,204.78,204.33,204.64,2683684.0,197.1976,197.3904,196.9567,197.2555,2683684.0
2019-12-06 11:00:00,204.66,204.83,204.61,204.71,1036780.0,197.2748,197.4386,197.2266,197.323,1036780.0
2019-12-06 12:00:00,204.71,204.98,204.69,204.92,1046152.0,197.323,197.5832,197.3037,197.5254,1046152.0
2019-12-06 13:00:00,204.92,205.07,204.91,204.95,720140.0,197.5254,197.67,197.5157,197.5543,720140.0
2019-12-06 14:00:00,204.94,205.05,204.89,204.94,819783.0,197.5447,197.6507,197.4965,197.5447,819783.0
2019-12-06 15:00:00,204.93,205.15,204.81,204.92,2845155.0,197.535,197.7471,197.4193,197.5254,2845155.0
2019-12-09 09:30:00,204.63,205.6,204.63,205.39,1631801.0,197.2458,198.1808,197.2458,197.9784,1631801.0
2019-12-09 10:00:00,205.4,205.52,205.12,205.24,1277458.0,197.9881,198.1037,197.7182,197.8338,1277458.0
2019-12-09 11:00:00,205.25,205.25,204.72,204.8,1161612.0,197.8435,197.8435,197.3326,197.4097,1161612.0
2019-12-09 12:00:00,204.81,204.9,204.55,204.69,1195989.0,197.4193,197.5061,197.1687,197.3037,1195989.0
2019-12-09 13:00:00,204.69,204.78,204.58,204.65,524012.0,197.3037,197.3904,197.1976,197.2651,524012.0
2019-12-09 14:00:00,204.66,204.68,204.24,204.46,1008842.0,197.2748,197.294,196.8699,197.082,1008842.0
2019-12-09 15:00:00,204.47,204.58,203.98,204.04,2318817.0,197.0916,197.1976,196.6193,196.6771,2318817.0
2019-12-10 09:30:00,204.17,204.2,203.44,204.02,2495982.0,196.8024,196.8314,196.0988,196.6579,2495982.0
2019-12-10 10:00:00,204.02,204.79,203.94,204.67,1883444.0,196.6579,197.4001,196.5807,197.2844,1883444.0
2019-12-10 11:00:00,204.68,204.88,204.09,204.4,2004054.0,197.294,197.4868,196.7253,197.0241,2004054.0
2019-12-10 12:00:00,204.39,204.4,204.11,204.34,1112156.0,197.0145,197.0241,196.7446,196.9663,1112156.0
2019-12-10 13:00:00,204.34,204.53,204.19,204.2,966480.0,196.9663,197.1495,196.8217,196.8314,966480.0
2019-12-10 14:00:00,204.21,204.39,204.09,204.22,835008.0,196.841,197.0145,196.7253,196.8506,835008.0
2019-12-10 15:00:00,204.22,204.35,203.53,203.9,2515225.0,196.8506,196.9759,196.1855,196.5422,2515225.0
2019-12-11 09:30:00,204.37,204.67,204.04,204.67,1103336.0,196.9952,197.2844,196.6771,197.2844,1103336.0
2019-12-11 10:00:00,204.67,204.84,204.39,204.42,1159132.0,197.2844,197.4483,197.0145,197.0434,1159132.0
2019-12-11 11:00:00,204.41,204.62,204.21,204.38,1182185.0,197.0338,197.2362,196.841,197.0049,1182185.0
2019-12-11 12:00:00,204.37,204.45,204.22,204.38,710099.0,196.9952,197.0723,196.8506,197.0049,710099.0
2019-12-11 13:00:00,204.37,204.52,204.31,204.51,978336.0,196.9952,197.1398,196.9374,197.1302,978336.0
2019-12-11 14:00:00,204.5,205.11,204.35,205.1,2361104.0,197.1205,197.7085,196.9759,197.6989,2361104.0
2019-12-11 15:00:00,205.1,205.19,204.78,205.04,3213349.0,197.6989,197.7856,197.3904,197.641,3213349.0
2019-12-12 09:30:00,204.77,206.53,204.49,206.51,4633891.0,197.3808,199.0773,197.1109,199.058,4633891.0
2019-12-12 10:00:00,206.53,207.32,206.52,206.91,5218590.0,199.0773,199.8388,199.0676,199.4436,5218590.0
2019-12-12 11:00:00,206.91,206.94,205.34,205.71,4072393.0,199.4436,199.4725,197.9302,198.2869,4072393.0
2019-12-12 12:00:00,205.72,205.85,205.0,205.61,3299071.0,198.2965,198.4218,197.6025,198.1905,3299071.0
2019-12-12 13:00:00,205.61,206.08,205.6,205.93,1601548.0,198.1905,198.6435,198.1808,198.4989,1601548.0
2019-12-12 14:00:00,205.92,206.57,205.42,206.07,4767003.0,198.4893,199.1158,198.0073,198.6339,4767003.0
2019-12-12 15:00:00,206.08,206.9,205.93,206.58,3974811.0,198.6435,199.4339,198.4989,199.1255,3974811.0
2019-12-13 09:30:00,206.38,207.0,205.96,206.9,3200071.0,198.9327,199.5303,198.5278,199.4339,3200071.0
2019-12-13 10:00:00,206.87,207.91,206.54,206.69,10682841.0,199.405,200.4075,199.0869,199.2315,10682841.0
2019-12-13 11:00:00,206.7,207.2,206.29,207.09,2874720.0,199.2411,199.7231,198.8459,199.6171,2874720.0
2019-12-13 12:00:00,207.09,207.51,207.07,207.49,1756804.0,199.6171,200.0219,199.5978,200.0026,1756804.0
2019-12-13 13:00:00,207.5,207.53,207.19,207.31,1157437.0,200.0123,200.0412,199.7135,199.8291,1157437.0
2019-12-13 14:00:00,207.31,207.36,207.11,207.29,857273.0,199.8291,199.8773,199.6364,199.8099,857273.0
2019-12-13 15:00:00,207.3,207.41,207.1,207.19,3227743.0,199.8195,199.9255,199.6267,199.7135,3227743.0
2019-12-16 09:30:00,208.49,209.26,208.48,209.06,3222618.0,200.9666,201.7088,200.9569,201.516,3222618.0
2019-12-16 10:00:00,209.07,209.51,209.01,209.38,2287628.0,201.5256,201.9497,201.4678,201.8244,2287628.0
2019-12-16 11:00:00,209.38,209.46,209.22,209.38,1653957.0,201.8244,201.9015,201.6702,201.8244,1653957.0
2019-12-16 12:00:00,209.39,209.53,209.35,209.4,1442495.0,201.8341,201.969,201.7955,201.8437,1442495.0
2019-12-16 13:00:00,209.4,209.5,209.29,209.47,901292.0,201.8437,201.9401,201.7377,201.9112,901292.0
2019-12-16 14:00:00,209.47,209.52,209.23,209.28,846821.0,201.9112,201.9594,201.6798,201.728,846821.0
2019-12-16 15:00:00,209.27,209.44,209.14,209.16,3319605.0,201.7184,201.8823,201.5931,201.6124,3319605.0
2019-12-17 09:30:00,209.49,209.71,209.04,209.07,2061330.0,201.9305,202.1425,201.4967,201.5256,2061330.0
2019-12-17 10:00:00,209.07,209.46,209.04,209.17,1529040.0,201.5256,201.9015,201.4967,201.622,1529040.0
2019-12-17 11:00:00,209.18,209.36,209.13,209.24,1015265.0,201.6317,201.8052,201.5835,201.6895,1015265.0
2019-12-17 12:00:00,209.26,209.4,209.23,209.35,679585.0,201.7088,201.8437,201.6798,201.7955,679585.0
2019-12-17 13:00:00,209.36,209.41,209.15,209.38,837527.0,201.8052,201.8534,201.6027,201.8244,837527.0
2019-12-17 14:00:00,209.38,209.44,209.17,209.34,894176.0,201.8244,201.8823,201.622,201.7859,894176.0
2019-12-17 15:00:00,209.33,209.41,209.19,209.29,2843408.0,201.7762,201.8534,201.6413,201.7377,2843408.0
2019-12-18 09:30:00,209.59,209.83,209.44,209.48,1353099.0,202.0269,202.2582,201.8823,201.9208,1353099.0
2019-12-18 10:00:00,209.47,209.83,209.33,209.78,1614152.0,201.9112,202.2582,201.7762,202.21,1614152.0
2019-12-18 11:00:00,209.77,210.13,209.62,209.91,1454076.0,202.2004,202.5474,202.0558,202.3353,1454076.0
2019-12-18 12:00:00,209.92,210.03,209.85,209.88,1316270.0,202.345,202.451,202.2775,202.3064,1316270.0
2019-12-18 13:00:00,209.87,209.96,209.78,209.92,738021.0,202.2968,202.3835,202.21,202.345,738021.0
2019-12-18 14:00:00,209.92,210.01,209.82,210.0,887677.0,202.345,202.4317,202.2486,202.4221,887677.0
2019-12-18 15:00:00,210.0,210.0,209.43,209.43,3326234.0,202.4221,202.4221,201.8726,201.8726,3326234.0
2019-12-19 09:30:00,209.66,210.06,209.62,209.92,1248965.0,202.0943,202.4799,202.0558,202.345,1248965.0
2019-12-19 10:00:00,209.9,210.14,209.77,210.02,1560941.0,202.3257,202.557,202.2004,202.4413,1560941.0
2019-12-19 11:00:00,210.02,210.55,210.01,210.48,1590841.0,202.4413,202.9522,202.4317,202.8847,1590841.0
2019-12-19 12:00:00,210.46,210.59,210.35,210.41,917284.0,202.8655,202.9908,202.7594,202.8173,917284.0
2019-12-19 13:00:00,210.42,210.59,210.32,210.54,992675.0,202.8269,202.9908,202.7305,202.9426,992675.0
2019-12-19 14:00:00,210.54,210.75,210.51,210.68,892370.0,202.9426,203.145,202.9137,203.0775,892370.0
2019-12-19 15:00:00,210.68,210.93,210.5,210.89,2907709.0,203.0775,203.3185,202.904,203.2799,2907709.0
2019-12-20 09:30:00,211.81,211.93,211.27,211.29,4473347.0,204.1667,204.2824,203.6462,203.6655,4473347.0
2019-12-20 10:00:00,211.31,211.71,211.3,211.6,2307665.0,203.6848,204.0704,203.6752,203.9643,2307665.0
2019-12-20 11:00:00,211.59,211.92,211.58,211.78,2285589.0,203.9547,204.2728,203.945,204.1378,2285589.0
2019-12-20 12:00:00,211.77,211.95,211.74,211.89,1145703.0,204.1282,204.3017,204.0993,204.2439,1145703.0
2019-12-20 13:00:00,211.89,212.05,211.88,211.93,1174704.0,204.2439,204.3981,204.2342,204.2824,1174704.0
2019-12-20 14:00:00,211.93,212.05,211.8,212.0,1424017.0,204.2824,204.3981,204.1571,204.3499,1424017.0
2019-12-20 15:00:00,212.0,212.01,211.49,211.77,4141241.0,204.3499,204.3595,203.8583,204.1282,4141241.0
2019-12-23 09:30:00,212.03,212.09,211.79,211.87,2244990.0,204.8204,204.8784,204.5886,204.6658,2244990.0
2019-12-23 10:00:00,211.88,212.03,211.74,212.02,1924302.0,204.6755,204.8204,204.5403,204.8107,1924302.0
2019-12-23 11:00:00,212.02,212.15,211.95,212.13,1217932.0,204.8107,204.9363,204.7431,204.917,1217932.0
2019-12-23 12:00:00,212.12,212.14,211.91,211.93,1194147.0,204.9073,204.9267,204.7045,204.7238,1194147.0
2019-12-23 13:00:00,211.94,212.03,211.88,211.9,893610.0,204.7335,204.8204,204.6755,204.6948,893610.0
2019-12-23 14:00:00,211.9,212.03,211.89,211.95,701142.0,204.6948,204.8204,204.6852,204.7431,701142.0
2019-12-23 15:00:00,211.95,211.97,211.63,211.75,2436356.0,204.7431,204.7624,204.434,204.5499,2436356.0
2019-12-24 09:30:00,211.97,212.09,211.44,211.65,1411548.0,204.7624,204.8784,204.2505,204.4533,1411548.0
2019-12-24 10:00:00,211.64,211.85,211.64,211.76,1491044.0,204.4437,204.6465,204.4437,204.5596,1491044.0
2019-12-24 11:00:00,211.77,211.91,211.75,211.85,654126.0,204.5692,204.7045,204.5499,204.6465,654126.0
2019-12-24 12:00:00,211.85,211.92,211.75,211.87,1336048.0,204.6465,204.7141,204.5499,204.6658,1336048.0
2019-12-26 09:30:00,212.26,212.77,212.23,212.68,1675719.0,205.0426,205.5352,205.0136,205.4483,1675719.0
2019-12-26 10:00:00,212.68,212.97,212.68,212.94,1188116.0,205.4483,205.7284,205.4483,205.6995,1188116.0
2019-12-26 11:00:00,212.94,213.25,212.94,213.2,1223459.0,205.6995,205.9989,205.6995,205.9506,1223459.0
2019-12-26 12:00:00,213.2,213.21,212.91,213.14,1042905.0,205.9506,205.9603,205.6705,205.8927,1042905.0
2019-12-26 13:00:00,213.14,213.5,213.14,213.46,902503.0,205.8927,206.2404,205.8927,206.2018,902503.0
2019-12-26 14:00:00,213.47,213.53,213.36,213.41,859642.0,206.2114,206.2694,206.1052,206.1535,859642.0
2019-12-26 15:00:00,213.41,213.81,213.22,213.78,3349441.0,206.1535,206.5399,205.9699,206.5109,3349441.0
2019-12-27 09:30:00,214.55,214.56,213.29,213.32,2834411.0,207.2547,207.2644,206.0376,206.0665,2834411.0
2019-12-27 10:00:00,213.32,214.09,213.28,214.0,2023346.0,206.0665,206.8104,206.0279,206.7234,2023346.0
2019-12-27 11:00:00,214.01,214.26,214.01,214.01,1136810.0,206.7331,206.9746,206.7331,206.7331,1136810.0
2019-12-27 12:00:00,214.01,214.11,213.69,213.91,1216898.0,206.7331,206.8297,206.424,206.6365,1216898.0
2019-12-27 13:00:00,213.91,213.95,213.47,213.64,1557859.0,206.6365,206.6751,206.2114,206.3757,1557859.0
2019-12-27 14:00:00,213.65,213.97,213.6,213.95,1102575.0,206.3853,206.6944,206.337,206.6751,1102575.0
2019-12-27 15:00:00,213.94,213.94,213.04,213.6,4360026.0,206.6655,206.6655,205.7961,206.337,4360026.0
2019-12-30 09:30:00,213.51,213.63,211.47,211.72,4139040.0,206.2501,206.366,204.2794,204.5209,4139040.0
2019-12-30 10:00:00,211.73,211.99,211.16,211.91,3507266.0,204.5306,204.7818,203.98,204.7045,3507266.0
2019-12-30 11:00:00,211.92,212.34,211.59,212.27,1605361.0,204.7141,205.1199,204.3954,205.0522,1605361.0
2019-12-30 12:00:00,212.26,212.76,212.24,212.65,1318763.0,205.0426,205.5256,205.0233,205.4193,1318763.0
2019-12-30 13:00:00,212.62,212.7,212.43,212.61,1355863.0,205.3903,205.4676,205.2068,205.3807,1355863.0
2019-12-30 14:00:00,212.61,212.62,212.12,212.19,1176935.0,205.3807,205.3903,204.9073,204.975,1176935.0
2019-12-30 15:00:00,212.17,212.42,211.89,212.16,2330550.0,204.9556,205.1971,204.6852,204.946,2330550.0
2019-12-31 09:30:00,211.62,212.52,211.2,212.28,3128763.0,204.4243,205.2937,204.0186,205.0619,3128763.0
2019-12-31 10:00:00,212.28,212.39,211.6,211.67,2196047.0,205.0619,205.1682,204.405,204.4726,2196047.0
2019-12-31 11:00:00,211.66,212.03,211.51,211.88,1868065.0,204.463,204.8204,204.3181,204.6755,1868065.0
2019-12-31 12:00:00,211.89,212.02,211.75,211.94,1014578.0,204.6852,204.8107,204.5499,204.7335,1014578.0
2019-12-31 13:00:00,211.94,212.13,211.9,212.11,737238.0,204.7335,204.917,204.6948,204.8977,737238.0
2019-12-31 14:00:00,212.1,212.24,211.83,212.17,1438014.0,204.888,205.0233,204.6272,204.9556,1438014.0
2019-12-31 15:00:00,212.17,212.76,212.14,212.58,3225935.0,204.9556,205.5256,204.9267,205.3517,3225935.0
2020-01-02 09:30:00,214.36,215.16,214.26,215.07,4257512.0,207.0712,207.844,206.9746,207.757,4257512.0
2020-01-02 10:00:00,215.08,215.11,213.98,214.62,3245875.0,207.7667,207.7957,206.7041,207.3223,3245875.0
2020-01-02 11:00:00,214.63,214.75,214.08,214.65,1879490.0,207.332,207.4479,206.8007,207.3513,1879490.0
2020-01-02 12:00:00,214.65,215.05,214.59,215.03,1446018.0,207.3513,207.7377,207.2934,207.7184,1446018.0
2020-01-02 13:00:00,215.02,215.03,214.78,215.02,1417372.0,207.7087,207.7184,207.4769,207.7087,1417372.0
2020-01-02 14:00:00,215.02,215.5,215.0,215.47,3000752.0,207.7087,208.1724,207.6894,208.1434,3000752.0
2020-01-02 15:00:00,215.46,216.15,215.45,216.14,4556869.0,208.1338,208.8003,208.1241,208.7907,4556869.0
2020-01-03 09:30:00,213.3,214.95,213.28,214.61,4055953.0,206.0472,207.6411,206.0279,207.3127,4055953.0
2020-01-03 10:00:00,214.57,214.88,214.1,214.43,3673220.0,207.274,207.5735,206.82,207.1388,3673220.0
2020-01-03 11:00:00,214.44,214.89,214.11,214.81,1711958.0,207.1485,207.5832,206.8297,207.5059,1711958.0
2020-01-03 12:00:00,214.81,215.47,214.8,215.27,2040277.0,207.5059,208.1434,207.4962,207.9502,2040277.0
2020-01-03 13:00:00,215.27,215.34,214.35,214.81,2693666.0,207.9502,208.0179,207.0615,207.5059,2693666.0
2020-01-03 14:00:00,214.8,215.01,214.5,214.95,1810386.0,207.4962,207.6991,207.2064,207.6411,1810386.0
2020-01-03 15:00:00,214.95,215.16,214.17,214.2,4500501.0,207.6411,207.844,206.8876,206.9166,4500501.0
2020-01-06 09:30:00,212.47,213.97,212.24,213.9,3152108.0,205.2454,206.6944,205.0233,206.6268,3152108.0
2020-01-06 10:00:00,213.92,214.7,213.79,214.54,3134373.0,206.6461,207.3996,206.5206,207.2451,3134373.0
2020-01-06 11:00:00,214.55,214.85,214.4,214.53,1743070.0,207.2547,207.5445,207.1098,207.2354,1743070.0
2020-01-06 12:00:00,214.53,214.56,214.26,214.51,1280923.0,207.2354,207.2644,206.9746,207.2161,1280923.0
2020-01-06 13:00:00,214.51,214.85,214.48,214.71,1380210.0,207.2161,207.5445,207.1871,207.4093,1380210.0
2020-01-06 14:00:00,214.71,215.11,214.6,214.94,1382484.0,207.4093,207.7957,207.303,207.6315,1382484.0
2020-01-06 15:00:00,214.95,215.59,214.85,215.54,3414738.0,207.6411,208.2594,207.5445,208.2111,3414738.0
2020-01-07 09:30:00,215.64,215.89,214.85,215.38,2689418.0,208.3077,208.5492,207.5445,208.0565,2689418.0
2020-01-07 10:00:00,215.37,215.9,215.05,215.84,3626142.0,208.0468,208.5588,207.7377,208.5009,3626142.0
2020-01-07 11:00:00,215.84,216.14,215.57,215.68,2122307.0,208.5009,208.7907,208.24,208.3463,2122307.0
2020-01-07 12:00:00,215.68,215.91,215.57,215.83,960345.0,208.3463,208.5685,208.24,208.4912,960345.0
2020-01-07 13:00:00,215.83,216.06,215.83,216.05,922433.0,208.4912,208.7134,208.4912,208.7037,922433.0
2020-01-07 14:00:00,216.05,216.06,215.48,215.71,1394491.0,208.7037,208.7134,208.1531,208.3753,1394491.0
2020-01-07 15:00:00,215.72,215.95,215.37,215.51,2570171.0,208.3849,208.6071,208.0468,208.1821,2570171.0
2020-01-08 09:30:00,215.47,216.32,215.16,216.17,2445474.0,208.1434,208.9645,207.844,208.8196,2445474.0
2020-01-08 10:00:00,216.22,216.36,215.39,215.73,2375670.0,208.8679,209.0032,208.0662,208.3946,2375670.0
2020-01-08 11:00:00,215.74,217.33,215.51,217.05,4263434.0,208.4043,209.9402,208.1821,209.6697,4263434.0
2020-01-08 12:00:00,217.05,217.5,217.03,217.39,1465638.0,209.6697,210.1044,209.6504,209.9981,1465638.0
2020-01-08 13:00:00,217.38,217.49,217.16,217.22,1229861.0,209.9885,210.0947,209.776,209.8339,1229861.0
2020-01-08 14:00:00,217.23,217.61,217.22,217.6,1359248.0,209.8436,210.2107,209.8339,210.201,1359248.0
2020-01-08 15:00:00,217.6,218.14,216.97,217.11,6290349.0,210.201,210.7226,209.5924,209.7277,6290349.0
2020-01-09 09:30:00,218.9,219.41,218.78,218.96,3270726.0,211.4568,211.9495,211.3409,211.5148,3270726.0
2020-01-09 10:00:00,218.97,219.3,218.69,219.15,2397068.0,211.5244,211.8432,211.2539,211.6983,2397068.0
2020-01-09 11:00:00,219.16,219.2,218.72,219.04,1932317.0,211.708,211.7466,211.2829,211.592,1932317.0
2020-01-09 12:00:00,219.04,219.09,217.71,218.39,2871967.0,211.592,211.6403,210.3073,210.9641,2871967.0
2020-01-09 13:00:00,218.39,218.82,218.2,218.64,2042485.0,210.9641,211.3795,210.7806,211.2056,2042485.0
2020-01-09 14:00:00,218.64,218.99,218.56,218.83,1344582.0,211.2056,211.5437,211.1284,211.3892,1344582.0
2020-01-09 15:00:00,218.83,219.04,218.48,219.01,3042804.0,211.3892,211.592,211.0511,211.5631,3042804.0
2020-01-10 09:30:00,219.8,219.87,218.99,219.61,2645627.0,212.3262,212.3938,211.5437,212.1427,2645627.0
2020-01-10 10:00:00,219.61,219.87,219.44,219.73,2984366.0,212.1427,212.3938,211.9784,212.2586,2984366.0
2020-01-10 11:00:00,219.73,219.87,219.12,219.27,1710117.0,212.2586,212.3938,211.6693,211.8142,1710117.0
2020-01-10 12:00:00,219.28,219.29,218.61,219.01,2517797.0,211.8239,211.8335,211.1767,211.5631,2517797.0
2020-01-10 13:00:00,219.0,219.33,218.97,219.18,1035281.0,211.5534,211.8722,211.5244,211.7273,1035281.0
2020-01-10 14:00:00,219.19,219.26,218.58,218.89,1163795.0,211.7369,211.8046,211.1477,211.4471,1163795.0
2020-01-10 15:00:00,218.89,218.92,218.04,218.45,3347764.0,211.4471,211.4761,210.626,211.0221,3347764.0
2020-01-13 09:30:00,219.31,219.79,218.98,219.68,2416642.0,211.8529,212.3165,211.5341,212.2103,2416642.0
2020-01-13 10:00:00,219.68,219.81,219.36,219.74,2073334.0,212.2103,212.3359,211.9012,212.2682,2073334.0
2020-01-13 11:00:00,219.74,220.3,219.64,220.29,2643727.0,212.2682,212.8092,212.1716,212.7995,2643727.0
2020-01-13 12:00:00,220.29,220.56,220.29,220.44,1454974.0,212.7995,213.0604,212.7995,212.9444,1454974.0
2020-01-13 13:00:00,220.45,220.64,220.37,220.47,768657.0,212.9541,213.1376,212.8768,212.9734,768657.0
2020-01-13 14:00:00,220.47,220.75,220.37,220.62,1662582.0,212.9734,213.2439,212.8768,213.1183,1662582.0
2020-01-13 15:00:00,220.63,220.98,220.46,220.96,2794887.0,213.128,213.4661,212.9638,213.4468,2794887.0
2020-01-14 09:30:00,220.76,220.99,219.77,219.88,3027257.0,213.2536,213.4757,212.2972,212.4035,3027257.0
2020-01-14 10:00:00,219.89,220.83,219.74,220.36,3147276.0,212.4131,213.3212,212.2682,212.8672,3147276.0
2020-01-14 11:00:00,220.35,220.77,220.26,220.76,1234373.0,212.8575,213.2632,212.7706,213.2536,1234373.0
2020-01-14 12:00:00,220.76,221.07,220.66,220.83,1604488.0,213.2536,213.553,213.157,213.3212,1604488.0
2020-01-14 13:00:00,220.83,221.21,220.18,220.26,3771309.0,213.3212,213.6883,212.6933,212.7706,3771309.0
2020-01-14 14:00:00,220.28,220.77,219.75,220.34,3104138.0,212.7899,213.2632,212.2779,212.8478,3104138.0
2020-01-14 15:00:00,220.33,220.46,219.76,220.11,4134200.0,212.8382,212.9638,212.2876,212.6257,4134200.0
2020-01-15 09:30:00,220.17,220.97,220.12,220.91,2801126.0,212.6836,213.4564,212.6353,213.3985,2801126.0
2020-01-15 10:00:00,220.94,221.2,220.64,221.17,1922679.0,213.4274,213.6786,213.1376,213.6496,1922679.0
2020-01-15 11:00:00,221.17,221.18,220.6,220.75,1903912.0,213.6496,213.6593,213.099,213.2439,1903912.0
2020-01-15 12:00:00,220.76,221.03,220.43,220.48,1787294.0,213.2536,213.5144,212.9348,212.9831,1787294.0
2020-01-15 13:00:00,220.48,220.58,219.95,220.14,2196649.0,212.9831,213.0797,212.4711,212.6546,2196649.0
2020-01-15 14:00:00,220.15,220.69,220.08,220.38,2791748.0,212.6643,213.1859,212.5967,212.8865,2791748.0
2020-01-15 15:00:00,220.4,220.4,219.45,220.17,5018907.0,212.9058,212.9058,211.9881,212.6836,5018907.0
2020-01-16 09:30:00,221.26,221.79,221.07,221.6,2283872.0,213.7366,214.2485,213.553,214.065,2283872.0
2020-01-16 10:00:00,221.58,221.83,221.11,221.16,2368333.0,214.0457,214.2872,213.5917,213.64,2368333.0
2020-01-16 11:00:00,221.18,221.41,220.8,221.22,1693945.0,213.6593,213.8815,213.2922,213.6979,1693945.0
2020-01-16 12:00:00,221.22,221.33,221.13,221.19,952973.0,213.6979,213.8042,213.611,213.6689,952973.0
2020-01-16 13:00:00,221.2,221.53,221.09,221.5,1229168.0,213.6786,213.9974,213.5723,213.9684,1229168.0
2020-01-16 14:00:00,221.51,221.66,221.44,221.51,1177572.0,213.9781,214.123,213.9104,213.9781,1177572.0
2020-01-16 15:00:00,221.5,222.32,221.44,222.3,3598132.0,213.9684,214.7605,213.9104,214.7412,3598132.0
2020-01-17 09:30:00,223.21,223.3,222.37,222.81,2441290.0,215.6203,215.7072,214.8088,215.2339,2441290.0
2020-01-17 10:00:00,222.81,222.96,222.48,222.55,1894183.0,215.2339,215.3788,214.9151,214.9827,1894183.0
2020-01-17 11:00:00,222.57,222.72,222.12,222.52,1990844.0,215.002,215.1469,214.5673,214.9537,1990844.0
2020-01-17 12:00:00,222.53,222.79,222.43,222.53,1134459.0,214.9634,215.2145,214.8668,214.9634,1134459.0
2020-01-17 13:00:00,222.53,222.87,222.52,222.84,959157.0,214.9634,215.2918,214.9537,215.2628,959157.0
2020-01-17 14:00:00,222.84,222.93,222.64,222.83,940170.0,215.2628,215.3498,215.0696,215.2532,940170.0
2020-01-17 15:00:00,222.83,223.56,222.53,223.41,4671926.0,215.2532,215.9584,214.9634,215.8135,4671926.0
2020-01-21 09:30:00,222.73,223.25,222.69,223.1,2978963.0,215.1566,215.6589,215.1179,215.514,2978963.0
2020-01-21 10:00:00,223.1,223.4,222.9,223.07,2383756.0,215.514,215.8038,215.3208,215.485,2383756.0
2020-01-21 11:00:00,223.05,223.84,223.01,223.64,1851099.0,215.4657,216.2288,215.4271,216.0356,1851099.0
2020-01-21 12:00:00,223.64,223.73,223.54,223.62,885376.0,216.0356,216.1226,215.939,216.0163,885376.0
2020-01-21 13:00:00,223.62,223.72,222.7,222.79,1969547.0,216.0163,216.1129,215.1276,215.2145,1969547.0
2020-01-21 14:00:00,222.78,223.2,222.66,223.14,1989598.0,215.2049,215.6106,215.089,215.5526,1989598.0
2020-01-21 15:00:00,223.14,223.63,223.1,223.34,3053535.0,215.5526,216.026,215.514,215.7458,3053535.0
2020-01-22 09:30:00,224.39,224.9,224.11,224.8,2640782.0,216.7601,217.2528,216.4897,217.1562,2640782.0
2020-01-22 10:00:00,224.8,225.15,224.45,224.75,2542094.0,217.1562,217.4943,216.8181,217.1079,2542094.0
2020-01-22 11:00:00,224.74,224.84,224.29,224.6,2057261.0,217.0982,217.1948,216.6635,216.963,2057261.0
2020-01-22 12:00:00,224.6,224.83,224.32,224.81,1430344.0,216.963,217.1852,216.6925,217.1658,1430344.0
2020-01-22 13:00:00,224.83,224.97,224.52,224.53,1501562.0,217.1852,217.3204,216.8857,216.8954,1501562.0
2020-01-22 14:00:00,224.53,224.74,224.4,224.53,1193376.0,216.8954,217.0982,216.7698,216.8954,1193376.0
2020-01-22 15:00:00,224.52,224.53,223.59,223.86,3617829.0,216.8857,216.8954,215.9873,216.2482,3617829.0
2020-01-23 09:30:00,223.71,223.9,222.7,223.61,4147149.0,216.1033,216.2868,215.1276,216.0067,4147149.0
2020-01-23 10:00:00,223.61,224.22,223.47,223.61,3162019.0,216.0067,216.5959,215.8714,216.0067,3162019.0
2020-01-23 11:00:00,223.62,223.78,223.28,223.68,2109472.0,216.0163,216.1709,215.6879,216.0743,2109472.0
2020-01-23 12:00:00,223.68,224.02,223.53,223.62,1285569.0,216.0743,216.4027,215.9294,216.0163,1285569.0
2020-01-23 13:00:00,223.62,224.2,223.51,224.15,1261103.0,216.0163,216.5766,215.9101,216.5283,1261103.0
2020-01-23 14:00:00,224.15,224.5,224.09,224.5,1424782.0,216.5283,216.8664,216.4703,216.8664,1424782.0
2020-01-23 15:00:00,224.49,224.69,224.27,224.53,2750762.0,216.8567,217.0499,216.6442,216.8954,2750762.0
2020-01-24 09:30:00,225.62,225.88,225.23,225.55,2641499.0,217.9483,218.1995,217.5716,217.8807,2641499.0
2020-01-24 10:00:00,225.55,225.55,224.56,224.92,3543992.0,217.8807,217.8807,216.9243,217.2721,3543992.0
2020-01-24 11:00:00,224.93,225.23,224.01,224.02,3224123.0,217.2818,217.5716,216.3931,216.4027,3224123.0
2020-01-24 12:00:00,224.01,224.04,222.94,223.82,4749200.0,216.3931,216.422,215.3594,216.2095,4749200.0
2020-01-24 13:00:00,223.82,223.82,222.25,222.69,3002510.0,216.2095,216.2095,214.6929,215.1179,3002510.0
2020-01-24 14:00:00,222.67,222.78,221.67,222.77,5132618.0,215.0986,215.2049,214.1326,215.1952,5132618.0
2020-01-24 15:00:00,222.76,223.15,222.06,222.69,6144155.0,215.1856,215.5623,214.5094,215.1179,6144155.0
2020-01-27 09:30:00,217.72,218.78,217.18,218.63,7874752.0,210.3169,211.3409,209.7953,211.196,7874752.0
2020-01-27 10:00:00,218.62,218.89,217.72,218.12,5359696.0,211.1863,211.4471,210.3169,210.7033,5359696.0
2020-01-27 11:00:00,218.12,218.6,217.65,218.45,3333635.0,210.7033,211.167,210.2493,211.0221,3333635.0
2020-01-27 12:00:00,218.44,219.29,218.2,218.92,3010021.0,211.0124,211.8335,210.7806,211.4761,3010021.0
2020-01-27 13:00:00,218.92,219.22,218.7,218.89,1896799.0,211.4761,211.7659,211.2636,211.4471,1896799.0
2020-01-27 14:00:00,218.89,219.27,218.17,218.47,3859503.0,211.4471,211.8142,210.7516,211.0414,3859503.0
2020-01-27 15:00:00,218.46,218.71,217.9,218.05,7053491.0,211.0318,211.2733,210.4908,210.6357,7053491.0
2020-01-28 09:30:00,219.6,219.98,219.06,219.47,2762725.0,212.133,212.5001,211.6114,212.0074,2762725.0
2020-01-28 10:00:00,219.49,220.95,219.43,220.81,4384527.0,212.0267,213.4371,211.9688,213.3019,4384527.0
2020-01-28 11:00:00,220.82,221.42,220.52,221.38,2638128.0,213.3115,213.8911,213.0217,213.8525,2638128.0
2020-01-28 12:00:00,221.39,221.62,221.23,221.32,1519660.0,213.8621,214.0843,213.7076,213.7945,1519660.0
2020-01-28 13:00:00,221.34,221.58,221.04,221.51,1437035.0,213.8138,214.0457,213.524,213.9781,1437035.0
2020-01-28 14:00:00,221.51,221.9,221.51,221.76,1902362.0,213.9781,214.3548,213.9781,214.2196,1902362.0
2020-01-28 15:00:00,221.75,221.96,221.41,221.43,3802105.0,214.2099,214.4128,213.8815,213.9008,3802105.0
2020-01-29 09:30:00,222.66,222.93,221.52,221.62,3024265.0,215.089,215.3498,213.9877,214.0843,3024265.0
2020-01-29 10:00:00,221.6,221.88,220.83,221.86,3727409.0,214.065,214.3355,213.3212,214.3162,3727409.0
2020-01-29 11:00:00,221.86,222.21,221.72,222.13,1875288.0,214.3162,214.6543,214.1809,214.577,1875288.0
2020-01-29 12:00:00,222.14,222.43,222.07,222.23,1142632.0,214.5866,214.8668,214.519,214.6736,1142632.0
2020-01-29 13:00:00,222.23,222.59,222.02,222.43,1166483.0,214.6736,215.0213,214.4707,214.8668,1166483.0
2020-01-29 14:00:00,222.43,222.92,222.17,222.54,1958878.0,214.8668,215.3401,214.6156,214.973,1958878.0
2020-01-29 15:00:00,222.55,222.65,221.64,221.72,3917002.0,214.9827,215.0793,214.1036,214.1809,3917002.0
2020-01-30 09:30:00,220.37,221.89,220.19,221.14,3640322.0,212.8768,214.3451,212.7029,213.6206,3640322.0
2020-01-30 10:00:00,221.14,221.74,219.7,219.75,5265847.0,213.6206,214.2002,212.2296,212.2779,5265847.0
2020-01-30 11:00:00,219.75,221.33,219.68,220.89,3118909.0,212.2779,213.8042,212.2103,213.3791,3118909.0
2020-01-30 12:00:00,220.89,221.05,219.86,220.17,2689043.0,213.3791,213.5337,212.3842,212.6836,2689043.0
2020-01-30 13:00:00,220.19,220.57,219.94,220.46,2119442.0,212.7029,213.07,212.4614,212.9638,2119442.0
2020-01-30 14:00:00,220.47,221.91,220.39,221.5,5037208.0,212.9734,214.3645,212.8961,213.9684,5037208.0
2020-01-30 15:00:00,221.5,222.7,221.35,222.6,6008592.0,213.9684,215.1276,213.8235,215.031,6008592.0
2020-01-31 09:30:00,223.51,223.56,221.59,222.24,4549870.0,215.9101,215.9584,214.0553,214.6832,4549870.0
2020-01-31 10:00:00,222.24,222.32,220.39,220.63,5420056.0,214.6832,214.7605,212.8961,213.128,5420056.0
2020-01-31 11:00:00,220.59,220.98,219.44,220.87,6188198.0,213.0893,213.4661,211.9784,213.3598,6188198.0
2020-01-31 12:00:00,220.86,220.86,219.51,220.0,3923773.0,213.3502,213.3502,212.0461,212.5194,3923773.0
2020-01-31 13:00:00,219.98,220.31,219.04,219.66,3576627.0,212.5001,212.8189,211.592,212.191,3576627.0
2020-01-31 14:00:00,219.67,220.24,219.42,219.71,4057467.0,212.2006,212.7512,211.9591,212.2393,4057467.0
2020-01-31 15:00:00,219.71,219.91,218.28,219.01,8943970.0,212.2393,212.4325,210.8579,211.5631,8943970.0
2020-02-03 09:30:00,220.14,222.2,219.99,222.16,3619496.0,212.6546,214.6446,212.5097,214.606,3619496.0
2020-02-03 10:00:00,222.18,222.89,222.0,222.27,4319075.0,214.6253,215.3111,214.4514,214.7122,4319075.0
2020-02-03 11:00:00,222.27,222.67,221.62,221.98,2824496.0,214.7122,215.0986,214.0843,214.4321,2824496.0
2020-02-03 12:00:00,221.96,222.66,221.8,222.56,1717519.0,214.4128,215.089,214.2582,214.9924,1717519.0
2020-02-03 13:00:00,222.59,222.62,221.69,222.21,1868842.0,215.0213,215.0503,214.1519,214.6543,1868842.0
2020-02-03 14:00:00,222.2,222.39,221.82,222.16,1446966.0,214.6446,214.8281,214.2775,214.606,1446966.0
2020-02-03 15:00:00,222.16,222.74,221.99,222.3,3263029.0,214.606,215.1662,214.4417,214.7412,3263029.0
2020-02-04 09:30:00,225.39,225.85,224.65,225.6,4543514.0,217.7261,218.1705,217.0113,217.929,4543514.0
2020-02-04 10:00:00,225.6,226.33,225.27,226.05,3981505.0,217.929,218.6342,217.6102,218.3637,3981505.0
2020-02-04 11:00:00,226.06,227.12,226.04,227.01,3028476.0,218.3733,219.3973,218.354,219.291,3028476.0
2020-02-04 12:00:00,227.02,227.21,226.9,227.13,2344465.0,219.3007,219.4842,219.1848,219.407,2344465.0
2020-02-04 13:00:00,227.13,227.29,226.67,227.24,2165970.0,219.407,219.5615,218.9626,219.5132,2165970.0
2020-02-04 14:00:00,227.24,227.71,227.2,227.61,1923230.0,219.5132,219.9672,219.4746,219.8706,1923230.0
2020-02-04 15:00:00,227.6,227.86,227.18,227.42,5046472.0,219.861,220.1121,219.4553,219.6871,5046472.0
2020-02-05 09:30:00,230.23,230.25,228.18,228.77,5795083.0,222.4016,222.4209,220.4213,220.9912,5795083.0
2020-02-05 10:00:00,228.76,229.03,226.85,227.6,8364492.0,220.9815,221.2424,219.1365,219.861,8364492.0
2020-02-05 11:00:00,227.6,228.01,227.09,227.94,2582257.0,219.861,220.257,219.3683,220.1894,2582257.0
2020-02-05 12:00:00,227.93,228.2,227.68,227.73,1688595.0,220.1798,220.4406,219.9383,219.9866,1688595.0
2020-02-05 13:00:00,227.75,227.91,227.26,227.77,1798758.0,220.0059,220.1604,219.5325,220.0252,1798758.0
2020-02-05 14:00:00,227.77,228.54,227.45,228.48,2162364.0,220.0252,220.769,219.7161,220.7111,2162364.0
2020-02-05 15:00:00,228.48,228.89,227.8,228.25,4786453.0,220.7111,221.1071,220.0542,220.4889,4786453.0
2020-02-06 09:30:00,228.78,229.22,227.98,229.22,3100729.0,221.0009,221.4259,220.2281,221.4259,3100729.0
2020-02-06 10:00:00,229.21,229.46,228.66,229.31,2587141.0,221.4162,221.6577,220.8849,221.5128,2587141.0
2020-02-06 11:00:00,229.34,229.99,229.19,229.51,2190637.0,221.5418,222.1697,221.3969,221.706,2190637.0
2020-02-06 12:00:00,229.5,230.12,229.45,230.09,1528109.0,221.6964,222.2953,221.6481,222.2663,1528109.0
2020-02-06 13:00:00,230.09,230.17,229.66,229.92,1345791.0,222.2663,222.3436,221.8509,222.1021,1345791.0
2020-02-06 14:00:00,229.92,230.05,229.65,229.67,1148788.0,222.1021,222.2277,221.8413,221.8606,1148788.0
2020-02-06 15:00:00,229.67,230.25,229.51,230.17,2501515.0,221.8606,222.4209,221.706,222.3436,2501515.0
2020-02-07 09:30:00,229.16,229.48,228.54,228.87,2822972.0,221.3679,221.6771,220.769,221.0878,2822972.0
2020-02-07 10:00:00,228.87,229.86,228.61,229.58,3323002.0,221.0878,222.0441,220.8366,221.7737,3323002.0
2020-02-07 11:00:00,229.59,230.44,229.36,230.16,2401885.0,221.7833,222.6044,221.5611,222.3339,2401885.0
2020-02-07 12:00:00,230.16,230.42,230.03,230.18,1149901.0,222.3339,222.5851,222.2084,222.3533,1149901.0
2020-02-07 13:00:00,230.17,230.19,229.23,229.23,2103603.0,222.3436,222.3629,221.4356,221.4356,2103603.0
2020-02-07 14:00:00,229.23,229.33,228.55,229.28,3461236.0,221.4356,221.5322,220.7787,221.4839,3461236.0
2020-02-07 15:00:00,229.27,229.36,228.79,229.17,4012232.0,221.4742,221.5611,221.0105,221.3776,4012232.0
2020-02-10 09:30:00,228.43,230.09,228.38,230.08,3970013.0,220.6628,222.2663,220.6145,222.2567,3970013.0
2020-02-10 10:00:00,230.07,230.82,229.99,230.33,2669314.0,222.247,222.9715,222.1697,222.4982,2669314.0
2020-02-10 11:00:00,230.36,230.98,230.23,230.77,1650333.0,222.5271,223.1261,222.4016,222.9232,1650333.0
2020-02-10 12:00:00,230.75,230.77,230.28,230.5,990580.0,222.9039,222.9232,222.4499,222.6624,990580.0
2020-02-10 13:00:00,230.51,230.82,230.46,230.65,754749.0,222.672,222.9715,222.6237,222.8073,754749.0
2020-02-10 14:00:00,230.66,231.19,230.51,231.15,1300026.0,222.8169,223.3289,222.672,223.2903,1300026.0
2020-02-10 15:00:00,231.16,231.98,231.13,231.96,3436836.0,223.2999,224.092,223.271,224.0727,3436836.0
2020-02-11 09:30:00,233.21,233.34,232.3,232.77,3145865.0,225.2802,225.4058,224.4012,224.8552,3145865.0
2020-02-11 10:00:00,232.77,234.02,232.77,233.78,4176078.0,224.8552,226.0627,224.8552,225.8308,4176078.0
2020-02-11 11:00:00,233.75,233.98,232.65,232.81,3505053.0,225.8019,226.024,224.7393,224.8938,3505053.0
2020-02-11 12:00:00,232.81,233.29,232.73,233.29,1903839.0,224.8938,225.3575,224.8165,225.3575,1903839.0
2020-02-11 13:00:00,233.3,233.61,232.53,232.66,2049625.0,225.3672,225.6666,224.6233,224.7489,2049625.0
2020-02-11 14:00:00,232.67,232.73,231.95,232.21,2766878.0,224.7586,224.8165,224.0631,224.3142,2766878.0
2020-02-11 15:00:00,232.22,232.41,231.39,231.98,4888853.0,224.3239,224.5074,223.5221,224.092,4888853.0
2020-02-12 09:30:00,233.34,233.88,232.84,233.35,3512526.0,225.4058,225.9274,224.9228,225.4155,3512526.0
2020-02-12 10:00:00,233.36,233.56,232.8,233.12,3744195.0,225.4251,225.6183,224.8842,225.1933,3744195.0
2020-02-12 11:00:00,233.15,234.06,233.12,233.83,1967364.0,225.2223,226.1013,225.1933,225.8791,1967364.0
2020-02-12 12:00:00,233.84,234.26,233.68,234.14,1417978.0,225.8888,226.2945,225.7342,226.1786,1417978.0
2020-02-12 13:00:00,234.14,234.2,233.76,234.0,1097396.0,226.1786,226.2366,225.8115,226.0434,1097396.0
2020-02-12 14:00:00,234.01,234.12,233.82,233.95,1165153.0,226.053,226.1593,225.8695,225.9951,1165153.0
2020-02-12 15:00:00,233.97,234.38,233.7,234.29,3486279.0,226.0144,226.4104,225.7536,226.3235,3486279.0
2020-02-13 09:30:00,232.62,233.66,232.36,233.12,3211263.0,224.7103,225.7149,224.4591,225.1933,3211263.0
2020-02-13 10:00:00,233.14,234.07,232.72,234.01,2869690.0,225.2126,226.111,224.8069,226.053,2869690.0
2020-02-13 11:00:00,234.03,234.57,233.92,234.21,2364270.0,226.0723,226.594,225.9661,226.2462,2364270.0
2020-02-13 12:00:00,234.22,234.59,233.94,233.94,1725473.0,226.2559,226.6133,225.9854,225.9854,1725473.0
2020-02-13 13:00:00,233.95,234.88,233.83,234.78,1946486.0,225.9951,226.8934,225.8791,226.7968,1946486.0
2020-02-13 14:00:00,234.75,234.93,234.43,234.66,2356891.0,226.7679,226.9417,226.4587,226.6809,2356891.0
2020-02-13 15:00:00,234.65,234.78,233.71,233.94,3742955.0,226.6713,226.7968,225.7632,225.9854,3742955.0
2020-02-14 09:30:00,234.28,234.81,233.92,234.07,2121263.0,226.3138,226.8258,225.9661,226.111,2121263.0
2020-02-14 10:00:00,234.08,234.77,233.68,234.74,2631182.0,226.1206,226.7872,225.7342,226.7582,2631182.0
2020-02-14 11:00:00,234.74,234.86,234.36,234.43,1452995.0,226.7582,226.8741,226.3911,226.4587,1452995.0
2020-02-14 12:00:00,234.42,234.5,233.74,233.92,1721737.0,226.4491,226.5264,225.7922,225.9661,1721737.0
2020-02-14 13:00:00,233.91,234.13,233.71,233.82,1540872.0,225.9564,226.1689,225.7632,225.8695,1540872.0
2020-02-14 14:00:00,233.8,234.39,233.55,234.15,2054866.0,225.8502,226.4201,225.6087,226.1883,2054866.0
2020-02-14 15:00:00,234.14,234.57,233.83,234.56,3644533.0,226.1786,226.594,225.8791,226.5843,3644533.0
2020-02-18 09:30:00,233.47,234.4,233.25,234.39,3816748.0,225.5314,226.4298,225.3189,226.4201,3816748.0
2020-02-18 10:00:00,234.39,234.52,233.7,234.3,3829609.0,226.4201,226.5457,225.7536,226.3332,3829609.0
2020-02-18 11:00:00,234.31,234.39,233.32,233.4,2171423.0,226.3428,226.4201,225.3865,225.4638,2171423.0
2020-02-18 12:00:00,233.4,234.21,233.33,234.14,1515795.0,225.4638,226.2462,225.3961,226.1786,1515795.0
2020-02-18 13:00:00,234.16,234.58,234.12,234.23,1308852.0,226.1979,226.6036,226.1593,226.2655,1308852.0
2020-02-18 14:00:00,234.24,235.02,234.05,234.95,2069088.0,226.2752,227.0287,226.0917,226.9611,2069088.0
2020-02-18 15:00:00,234.95,235.17,234.56,234.74,3114040.0,226.9611,227.1736,226.5843,226.7582,3114040.0
2020-02-19 09:30:00,236.05,236.71,235.85,236.58,3362253.0,228.0237,228.6612,227.8305,228.5356,3362253.0
2020-02-19 10:00:00,236.56,236.87,236.43,236.82,2242213.0,228.5163,228.8158,228.3907,228.7675,2242213.0
2020-02-19 11:00:00,236.81,237.24,236.79,237.13,2395845.0,228.7578,229.1732,228.7385,229.0669,2395845.0
2020-02-19 12:00:00,237.13,237.36,237.0,237.2,1292221.0,229.0669,229.2891,228.9414,229.1346,1292221.0
2020-02-19 13:00:00,237.2,237.24,237.07,237.14,1036275.0,229.1346,229.1732,229.009,229.0766,1036275.0
2020-02-19 14:00:00,237.14,237.47,237.01,237.31,1776390.0,229.0766,229.3954,228.951,229.2408,1776390.0
2020-02-19 15:00:00,237.32,237.35,236.76,236.99,3905804.0,229.2505,229.2795,228.7095,228.9317,3905804.0
2020-02-20 09:30:00,236.46,236.79,236.0,236.68,2290047.0,228.4197,228.7385,227.9754,228.6322,2290047.0
2020-02-20 10:00:00,236.69,236.95,236.27,236.38,2760772.0,228.6419,228.8931,228.2362,228.3424,2760772.0
2020-02-20 11:00:00,236.38,236.38,231.88,233.49,11679195.0,228.3424,228.3424,223.9954,225.5507,11679195.0
2020-02-20 12:00:00,233.5,233.53,232.64,233.5,5844282.0,225.5604,225.5893,224.7296,225.5604,5844282.0
2020-02-20 13:00:00,233.49,234.33,233.25,233.6,2984846.0,225.5507,226.3621,225.3189,225.657,2984846.0
2020-02-20 14:00:00,233.6,234.87,233.6,234.45,2566020.0,225.657,226.8838,225.657,226.4781,2566020.0
2020-02-20 15:00:00,234.46,234.95,233.9,234.73,3569860.0,226.4877,226.9611,225.9468,226.7485,3569860.0
2020-02-21 09:30:00,233.65,234.01,231.01,231.79,7810825.0,225.7053,226.053,223.155,223.9085,7810825.0
2020-02-21 10:00:00,231.78,232.23,230.82,231.63,7115935.0,223.8988,224.3335,222.9715,223.754,7115935.0
2020-02-21 11:00:00,231.67,232.17,231.34,231.86,3827251.0,223.7926,224.2756,223.4738,223.9761,3827251.0
2020-02-21 12:00:00,231.88,232.34,230.93,231.13,3120293.0,223.9954,224.4398,223.0778,223.271,3120293.0
2020-02-21 13:00:00,231.13,231.42,229.32,229.87,7288226.0,223.271,223.5511,221.5225,222.0538,7288226.0
2020-02-21 14:00:00,229.86,230.31,229.36,230.11,5718261.0,222.0441,222.4788,221.5611,222.2856,5718261.0
2020-02-21 15:00:00,230.1,230.8,229.39,230.31,8705482.0,222.276,222.9522,221.5901,222.4788,8705482.0
2020-02-24 09:30:00,221.86,223.94,220.26,223.77,10989960.0,214.3162,216.3254,212.7706,216.1612,10989960.0
2020-02-24 10:00:00,223.78,224.25,222.05,223.05,9305230.0,216.1709,216.6249,214.4997,215.4657,9305230.0
2020-02-24 11:00:00,223.03,223.17,221.5,222.0,7469857.0,215.4464,215.5816,213.9684,214.4514,7469857.0
2020-02-24 12:00:00,221.99,222.27,220.96,221.43,6839393.0,214.4417,214.7122,213.4468,213.9008,6839393.0
2020-02-24 13:00:00,221.41,221.98,220.44,221.84,7681117.0,213.8815,214.4321,212.9444,214.2968,7681117.0
2020-02-24 14:00:00,221.84,223.49,220.98,223.36,6087500.0,214.2968,215.8907,213.4661,215.7652,6087500.0
2020-02-24 15:00:00,223.36,223.83,221.38,221.39,9870579.0,215.7652,216.2192,213.8525,213.8621,9870579.0
2020-02-25 09:30:00,223.19,223.99,221.63,222.53,7298296.0,215.6009,216.3737,214.094,214.9634,7298296.0
2020-02-25 10:00:00,222.52,222.89,218.97,220.02,12615104.0,214.9537,215.3111,211.5244,212.5387,12615104.0
2020-02-25 11:00:00,219.98,220.42,217.92,220.18,13133426.0,212.5001,212.9251,210.5101,212.6933,13133426.0
2020-02-25 12:00:00,220.18,220.51,218.45,218.61,5968470.0,212.6933,213.0121,211.0221,211.1767,5968470.0
2020-02-25 13:00:00,218.59,219.16,217.15,217.2,7455782.0,211.1573,211.708,209.7663,209.8146,7455782.0
2020-02-25 14:00:00,217.15,217.3,215.03,216.74,13769772.0,209.7663,209.9112,207.7184,209.3703,13769772.0
2020-02-25 15:00:00,216.74,217.98,214.74,215.45,17889170.0,209.3703,210.5681,207.4383,208.1241,17889170.0
2020-02-26 09:30:00,216.67,219.74,216.45,218.27,10840997.0,209.3026,212.2682,209.0901,210.8482,10840997.0
2020-02-26 10:00:00,218.24,220.28,217.55,219.57,11402333.0,210.8192,212.7899,210.1527,212.104,11402333.0
2020-02-26 11:00:00,219.57,220.01,218.14,218.38,6406785.0,212.104,212.5291,210.7226,210.9545,6406785.0
2020-02-26 12:00:00,218.38,218.55,216.12,217.67,8333108.0,210.9545,211.1187,208.7713,210.2686,8333108.0
2020-02-26 13:00:00,217.69,218.04,214.9,215.52,9513429.0,210.2879,210.626,207.5928,208.1917,9513429.0
2020-02-26 14:00:00,215.51,217.04,215.25,216.0,7076392.0,208.1821,209.6601,207.9309,208.6554,7076392.0
2020-02-26 15:00:00,216.02,217.65,215.99,216.43,9060761.0,208.6747,210.2493,208.6458,209.0708,9060761.0
2020-02-27 09:30:00,211.05,212.62,209.79,211.37,14099868.0,203.8737,205.3903,202.6566,204.1828,14099868.0
2020-02-27 10:00:00,211.36,212.03,207.7,211.29,17410006.0,204.1732,204.8204,200.6376,204.1056,17410006.0
2020-02-27 11:00:00,211.29,212.93,209.87,212.07,13298805.0,204.1056,205.6898,202.7338,204.859,13298805.0
2020-02-27 12:00:00,212.05,214.37,211.58,212.96,9970852.0,204.8397,207.0808,204.3857,205.7188,9970852.0
2020-02-27 13:00:00,212.95,214.03,209.95,210.65,9928548.0,205.7091,206.7524,202.8111,203.4873,9928548.0
2020-02-27 14:00:00,210.63,211.09,209.31,209.37,7863843.0,203.468,203.9124,202.1929,202.2509,7863843.0
2020-02-27 15:00:00,209.37,210.49,205.5,205.6,17867459.0,202.2509,203.3328,198.5124,198.609,17867459.0
2020-02-28 09:30:00,198.92,202.92,198.17,199.54,18886583.0,192.1562,196.0202,191.4317,192.7551,18886583.0
2020-02-28 10:00:00,199.59,202.26,198.39,202.07,20732684.0,192.8034,195.3826,191.6442,195.1991,20732684.0
2020-02-28 11:00:00,202.09,207.17,200.01,203.67,17540349.0,195.2184,200.1257,193.2091,196.7447,17540349.0
2020-02-28 12:00:00,203.67,205.52,202.27,205.3,11180530.0,196.7447,198.5318,195.3923,198.3192,11180530.0
2020-02-28 13:00:00,205.28,205.87,200.85,201.84,11509804.0,198.2999,198.8699,194.0206,194.9769,11509804.0
2020-02-28 14:00:00,201.83,205.03,200.36,203.01,12986212.0,194.9672,198.0584,193.5472,196.1071,12986212.0
2020-02-28 15:00:00,203.0,206.7,200.93,206.7,18593982.0,196.0974,199.6716,194.0978,199.6716,18593982.0
2020-03-02 09:30:00,208.87,209.67,206.94,207.69,13281046.0,201.7679,202.5407,199.9035,200.628,13281046.0
2020-03-02 10:00:00,207.69,209.7,205.94,208.71,11287956.0,200.628,202.5696,198.9375,201.6133,11287956.0
2020-03-02 11:00:00,208.67,212.92,208.61,212.8,12545753.0,201.5747,205.6801,201.5167,205.5642,12545753.0
2020-03-02 12:00:00,212.81,213.08,211.09,212.85,7190700.0,205.5739,205.8347,203.9124,205.6125,7190700.0
2020-03-02 13:00:00,212.85,213.05,210.55,211.67,7218088.0,205.6125,205.8057,203.3907,204.4726,7218088.0
2020-03-02 14:00:00,211.66,212.33,209.12,210.03,8559656.0,204.463,205.1102,202.0094,202.8884,8559656.0
2020-03-02 15:00:00,210.04,216.57,209.93,216.49,15402095.0,202.8981,209.206,202.7918,209.1288,15402095.0
2020-03-03 09:30:00,217.12,217.16,213.3,214.13,10946890.0,209.7373,209.776,206.0472,206.849,10946890.0
2020-03-03 10:00:00,214.14,219.61,214.06,217.83,24495512.0,206.8587,212.1427,206.7814,210.4232,24495512.0
2020-03-03 11:00:00,217.8,217.99,212.32,215.46,13689944.0,210.3942,210.5777,205.1005,208.1338,13689944.0
2020-03-03 12:00:00,215.43,216.18,213.36,213.78,7972595.0,208.1048,208.8293,206.1052,206.5109,7972595.0
2020-03-03 13:00:00,213.78,213.78,209.45,209.55,10658918.0,206.5109,206.5109,202.3281,202.4247,10658918.0
2020-03-03 14:00:00,209.57,210.58,207.62,210.24,14692986.0,202.4441,203.4197,200.5604,203.0913,14692986.0
2020-03-03 15:00:00,210.28,212.34,208.86,209.6,20067820.0,203.1299,205.1199,201.7582,202.473,20067820.0
2020-03-04 09:30:00,213.32,214.25,211.37,212.09,8720807.0,206.0665,206.9649,204.1828,204.8784,8720807.0
2020-03-04 10:00:00,212.09,214.63,211.74,212.71,11209876.0,204.8784,207.332,204.5403,205.4773,11209876.0
2020-03-04 11:00:00,212.71,213.94,212.23,212.72,5782475.0,205.4773,206.6655,205.0136,205.4869,5782475.0
2020-03-04 12:00:00,212.74,215.09,212.74,215.08,4142935.0,205.5063,207.7764,205.5063,207.7667,4142935.0
2020-03-04 13:00:00,215.08,216.12,215.0,215.51,5220498.0,207.7667,208.7713,207.6894,208.1821,5220498.0
2020-03-04 14:00:00,215.51,216.29,214.88,215.48,5413658.0,208.1821,208.9356,207.5735,208.1531,5413658.0
2020-03-04 15:00:00,215.47,218.33,215.34,218.2,12463385.0,208.1434,210.9062,208.0179,210.7806,12463385.0
2020-03-05 09:30:00,212.68,214.29,212.31,213.18,8153681.0,205.4483,207.0036,205.0909,205.9313,8153681.0
2020-03-05 10:00:00,213.17,215.38,212.64,214.58,8073155.0,205.9216,208.0565,205.4097,207.2837,8073155.0
2020-03-05 11:00:00,214.6,216.36,214.11,214.39,7322313.0,207.303,209.0032,206.8297,207.1002,7322313.0
2020-03-05 12:00:00,214.42,214.67,211.64,211.94,7499100.0,207.1291,207.3706,204.4437,204.7335,7499100.0
2020-03-05 13:00:00,211.94,213.39,211.22,212.8,8745328.0,204.7335,206.1342,204.0379,205.5642,8745328.0
2020-03-05 14:00:00,212.8,212.8,211.12,211.87,7506981.0,205.5642,205.5642,203.9413,204.6658,7506981.0
2020-03-05 15:00:00,211.87,212.25,210.1,211.58,14573590.0,204.6658,205.0329,202.956,204.3857,14573590.0
2020-03-06 09:30:00,204.67,206.5,204.11,205.45,9411142.0,197.7107,199.4784,197.1697,198.4641,9411142.0
2020-03-06 10:00:00,205.43,208.51,204.85,207.65,12888083.0,198.4448,201.4201,197.8845,200.5893,12888083.0
2020-03-06 11:00:00,207.66,207.91,205.47,205.86,8790411.0,200.599,200.8405,198.4835,198.8602,8790411.0
2020-03-06 12:00:00,205.86,206.71,204.62,205.49,6230011.0,198.8602,199.6813,197.6624,198.5028,6230011.0
2020-03-06 13:00:00,205.47,207.04,204.76,204.88,5061719.0,198.4835,200.0001,197.7976,197.9135,5061719.0
2020-03-06 14:00:00,204.9,205.2,203.14,203.49,7502212.0,197.9328,198.2226,196.2327,196.5708,7502212.0
2020-03-06 15:00:00,203.42,209.15,202.91,208.09,18599048.0,196.5032,202.0383,196.0105,201.0144,18599048.0
2020-03-09 09:30:00,193.48,197.89,192.11,197.25,6320038.0,186.9012,191.1612,185.5777,190.543,6320038.0
2020-03-09 10:00:00,197.25,199.63,195.97,196.82,17076345.0,190.543,192.842,189.3065,190.1276,17076345.0
2020-03-09 11:00:00,196.82,200.7,196.32,200.04,12543120.0,190.1276,193.8757,189.6446,193.2381,12543120.0
2020-03-09 12:00:00,200.02,201.16,197.69,198.23,9434938.0,193.2188,194.32,190.968,191.4896,9434938.0
2020-03-09 13:00:00,198.23,199.06,195.27,195.61,8958869.0,191.4896,192.2914,188.6303,188.9587,8958869.0
2020-03-09 14:00:00,195.6,196.95,194.04,196.03,12845916.0,188.9491,190.2532,187.4421,189.3644,12845916.0
2020-03-09 15:00:00,196.03,197.6,193.55,193.63,23947002.0,189.3644,190.8811,186.9688,187.0461,23947002.0
2020-03-10 09:30:00,201.12,201.23,198.65,199.94,8575544.0,194.2814,194.3876,191.8954,193.1415,8575544.0
2020-03-10 10:00:00,199.92,201.5,197.36,197.39,8591485.0,193.1222,194.6485,190.6492,190.6782,8591485.0
2020-03-10 11:00:00,197.37,198.68,193.68,195.41,12576472.0,190.6589,191.9243,187.0944,188.7655,12576472.0
2020-03-10 12:00:00,195.42,198.7,195.42,197.47,10209261.0,188.7752,191.9437,188.7752,190.7555,10209261.0
2020-03-10 13:00:00,197.47,199.25,196.19,196.65,8470724.0,190.7555,192.475,189.519,189.9634,8470724.0
2020-03-10 14:00:00,196.71,200.73,195.62,200.09,9947204.0,190.0213,193.9046,188.9684,193.2864,9947204.0
2020-03-10 15:00:00,200.11,204.3,199.82,204.25,15058376.0,193.3057,197.3532,193.0256,197.3049,15058376.0
2020-03-11 09:30:00,199.32,200.59,198.41,199.7,6149889.0,192.5426,193.7694,191.6635,192.9097,6149889.0
2020-03-11 10:00:00,199.69,200.75,197.44,198.13,11024642.0,192.9,193.924,190.7265,191.393,11024642.0
2020-03-11 11:00:00,198.16,198.74,196.88,197.73,7757269.0,191.422,191.9823,190.1855,191.0066,7757269.0
2020-03-11 12:00:00,197.77,199.65,196.18,196.7,7881012.0,191.0453,192.8614,189.5093,190.0117,7881012.0
2020-03-11 13:00:00,196.69,196.99,195.48,196.29,8672627.0,190.002,190.2918,188.8331,189.6156,8672627.0
2020-03-11 14:00:00,196.3,196.63,194.44,194.81,10446766.0,189.6253,189.944,187.8285,188.1859,10446766.0
2020-03-11 15:00:00,194.86,196.99,192.73,195.33,16645319.0,188.2342,190.2918,186.1767,188.6882,16645319.0
2020-03-12 09:30:00,182.09,184.98,178.82,184.81,10576996.0,175.8984,178.6902,172.7396,178.526,10576996.0
2020-03-12 10:00:00,184.79,185.9,182.01,185.12,19490562.0,178.5066,179.5789,175.8212,178.8254,19490562.0
2020-03-12 11:00:00,185.13,185.14,179.78,180.79,13821269.0,178.8351,178.8447,173.667,174.6426,13821269.0
2020-03-12 12:00:00,180.77,186.77,178.85,185.35,15944416.0,174.6233,180.4193,172.7686,179.0476,15944416.0
2020-03-12 13:00:00,185.35,190.78,181.52,184.42,19964820.0,179.0476,184.293,175.3478,178.1492,19964820.0
2020-03-12 14:00:00,184.39,185.08,180.26,180.31,8947625.0,178.1202,178.7868,174.1307,174.179,8947625.0
2020-03-12 15:00:00,180.33,182.42,176.94,177.25,19053479.0,174.1983,176.2172,170.9236,171.223,19053479.0
2020-03-13 09:30:00,187.0,188.78,182.33,183.47,13487271.0,180.6415,182.361,176.1303,177.2315,13487271.0
2020-03-13 10:00:00,183.42,186.67,181.84,181.86,21905681.0,177.1832,180.3227,175.6569,175.6763,21905681.0
2020-03-13 11:00:00,181.87,183.81,178.13,180.89,17074162.0,175.6859,177.56,172.0731,174.7392,17074162.0
2020-03-13 12:00:00,180.87,184.34,179.16,182.34,10238784.0,174.7199,178.0719,173.0681,176.1399,10238784.0
2020-03-13 13:00:00,182.34,185.55,181.6,184.94,10897920.0,176.1399,179.2408,175.4251,178.6515,10897920.0
2020-03-13 14:00:00,184.93,184.97,180.79,183.11,9617454.0,178.6419,178.6805,174.6426,176.8838,9617454.0
2020-03-13 15:00:00,183.08,194.48,180.32,193.96,25191357.0,176.8548,187.8672,174.1886,187.3648,25191357.0
2020-03-16 09:30:00,174.15,178.5,171.25,176.83,5591614.0,168.2284,172.4305,165.427,170.8173,5591614.0
2020-03-16 10:00:00,176.79,181.88,173.63,180.75,12808623.0,170.7787,175.6956,167.7261,174.604,12808623.0
2020-03-16 11:00:00,180.73,184.68,180.3,183.47,9917569.0,174.5847,178.4004,174.1693,177.2315,9917569.0
2020-03-16 12:00:00,183.43,183.83,178.94,179.65,6206119.0,177.1929,177.5793,172.8556,173.5414,6206119.0
2020-03-16 13:00:00,179.6,181.19,177.81,178.1,7157640.0,173.4931,175.029,171.764,172.0441,7157640.0
2020-03-16 14:00:00,178.06,180.81,171.5,179.09,9633761.0,172.0055,174.662,165.6685,173.0005,9633761.0
2020-03-16 15:00:00,179.13,180.49,169.16,169.69,21631432.0,173.0391,174.3528,163.4081,163.9201,21631432.0
2020-03-17 09:30:00,175.4,177.15,170.19,170.6,9385791.0,169.4359,171.1264,164.4031,164.7991,9385791.0
2020-03-17 10:00:00,170.61,177.15,169.78,176.62,12442976.0,164.8088,171.1264,164.007,170.6144,12442976.0
2020-03-17 11:00:00,176.62,181.39,176.14,181.1,14339234.0,170.6144,175.2222,170.1508,174.9421,14339234.0
2020-03-17 12:00:00,181.08,184.39,177.94,179.42,15454404.0,174.9228,178.1202,171.8896,173.3192,15454404.0
2020-03-17 13:00:00,179.42,181.07,176.41,180.4,9905226.0,173.3192,174.9131,170.4116,174.2659,9905226.0
2020-03-17 14:00:00,180.35,183.08,179.0,180.88,11563130.0,174.2176,176.8548,172.9135,174.7296,11563130.0
2020-03-17 15:00:00,180.89,183.29,177.85,182.01,22363527.0,174.7392,177.0576,171.8026,175.8212,22363527.0
2020-03-18 09:30:00,171.63,177.61,170.78,176.64,9403427.0,165.7941,171.5708,164.973,170.6338,9403427.0
2020-03-18 10:00:00,176.66,179.22,175.22,175.71,10383789.0,170.6531,173.126,169.262,169.7354,10383789.0
2020-03-18 11:00:00,175.66,176.23,172.96,175.81,10496237.0,169.6871,170.2377,167.0789,169.832,10496237.0
2020-03-18 12:00:00,175.81,176.11,171.52,171.54,8899748.0,169.832,170.1218,165.6879,165.7072,8899748.0
2020-03-18 13:00:00,170.91,172.5,167.51,168.78,12291852.0,165.0986,166.6345,161.8142,163.041,12291852.0
2020-03-18 14:00:00,168.79,172.19,166.8,172.16,11537274.0,163.0507,166.3351,161.1283,166.3061,11537274.0
2020-03-18 15:00:00,172.16,176.63,168.55,176.43,24548614.0,166.3061,170.6241,162.8188,170.4309,24548614.0
2020-03-19 09:30:00,175.73,177.06,171.63,176.88,9699488.0,169.7547,171.0395,165.7941,170.8656,9699488.0
2020-03-19 10:00:00,176.89,180.84,175.84,177.09,20359427.0,170.8753,174.6909,169.861,171.0685,20359427.0
2020-03-19 11:00:00,177.09,182.29,176.66,179.17,16206848.0,171.0685,176.0916,170.6531,173.0777,16206848.0
2020-03-19 12:00:00,179.15,180.96,177.07,179.67,11407146.0,173.0584,174.8069,171.0491,173.5607,11407146.0
2020-03-19 13:00:00,179.64,182.44,178.99,181.34,9373476.0,173.5318,176.2365,172.9039,175.1739,9373476.0
2020-03-19 14:00:00,181.37,183.49,179.43,181.59,9373502.0,175.2029,177.2508,173.3289,175.4154,9373502.0
2020-03-19 15:00:00,181.58,182.41,177.42,177.74,19424488.0,175.4058,176.2076,171.3872,171.6964,19424488.0
2020-03-20 09:30:00,181.74,182.6,178.25,179.82,9446007.0,175.5603,176.3911,172.189,173.7056,9446007.0
2020-03-20 10:00:00,179.78,182.87,179.56,182.65,12874348.0,173.667,176.6519,173.4545,176.4394,12874348.0
2020-03-20 11:00:00,182.66,182.86,178.29,178.74,13029811.0,176.4491,176.6423,172.2277,172.6624,13029811.0
2020-03-20 12:00:00,178.7,179.11,174.48,177.41,15575857.0,172.6237,173.0198,168.5472,171.3776,15575857.0
2020-03-20 13:00:00,177.43,179.05,176.49,177.54,7759229.0,171.3969,172.9618,170.4889,171.5032,7759229.0
2020-03-20 14:00:00,177.54,178.53,172.99,173.65,12038658.0,171.5032,172.4595,167.1079,167.7454,12038658.0
2020-03-20 15:00:00,173.65,175.42,170.1,170.68,19677075.0,167.7454,169.4552,164.3161,164.8764,19677075.0
2020-03-23 09:30:00,170.96,171.7,166.81,171.47,14774103.0,165.4983,166.2146,161.4809,165.992,14774103.0
2020-03-23 10:00:00,171.47,172.6,168.61,168.78,12746218.0,165.992,167.0859,163.2234,163.3879,12746218.0
2020-03-23 11:00:00,168.78,169.88,164.93,167.13,14422381.0,163.3879,164.4528,159.6609,161.7906,14422381.0
2020-03-23 12:00:00,167.09,173.34,166.23,172.72,14256143.0,161.7519,167.8022,160.9194,167.2021,14256143.0
2020-03-23 13:00:00,172.72,174.21,168.7,169.62,12132019.0,167.2021,168.6445,163.3105,164.2011,12132019.0
2020-03-23 14:00:00,169.65,171.4,168.02,169.12,11335327.0,164.2301,165.9242,162.6522,163.7171,11335327.0
2020-03-23 15:00:00,169.13,171.78,167.04,170.61,17763611.0,163.7267,166.2921,161.7035,165.1595,17763611.0
2020-03-24 09:30:00,179.91,181.31,178.61,178.95,9891186.0,174.1624,175.5176,172.9039,173.233,9891186.0
2020-03-24 10:00:00,178.93,181.96,178.36,180.07,11438586.0,173.2137,176.1469,172.6619,174.3172,11438586.0
2020-03-24 11:00:00,180.12,182.12,179.16,181.85,6945026.0,174.3656,176.3017,173.4363,176.0404,6945026.0
2020-03-24 12:00:00,181.86,183.64,181.28,181.34,8126062.0,176.0501,177.7732,175.4886,175.5467,8126062.0
2020-03-24 13:00:00,181.35,181.93,179.1,179.35,9438946.0,175.5563,176.1178,173.3782,173.6202,9438946.0
2020-03-24 14:00:00,179.38,182.19,177.95,182.13,9130665.0,173.6493,176.3695,172.265,176.3114,9130665.0
2020-03-24 15:00:00,182.13,183.83,181.71,183.8,15618747.0,176.3114,177.9571,175.9048,177.9281,15618747.0
2020-03-25 09:30:00,184.41,187.1,182.25,182.47,10447469.0,178.5186,181.1227,176.4276,176.6406,10447469.0
2020-03-25 10:00:00,182.39,183.53,179.98,183.29,10471146.0,176.5631,177.6667,174.2301,177.4344,10471146.0
2020-03-25 11:00:00,183.32,183.99,182.21,183.06,7195632.0,177.4634,178.112,176.3889,177.2117,7195632.0
2020-03-25 12:00:00,183.07,186.45,182.98,185.58,8214352.0,177.2214,180.4934,177.1343,179.6512,8214352.0
2020-03-25 13:00:00,185.62,189.51,185.39,187.83,8871221.0,179.6899,183.4557,179.4673,181.8293,8871221.0
2020-03-25 14:00:00,187.84,188.12,185.76,187.58,7303576.0,181.839,182.1101,179.8255,181.5873,7303576.0
2020-03-25 15:00:00,187.59,188.31,181.47,182.12,15444094.0,181.597,182.294,175.6725,176.3017,15444094.0
2020-03-26 09:30:00,183.83,186.77,183.61,186.29,7792221.0,177.9571,180.8032,177.7441,180.3385,7792221.0
2020-03-26 10:00:00,186.28,188.46,185.8,187.36,10180957.0,180.3288,182.4392,179.8642,181.3743,10180957.0
2020-03-26 11:00:00,187.36,189.21,186.57,188.85,8251705.0,181.3743,183.1652,180.6096,182.8167,8251705.0
2020-03-26 12:00:00,188.92,189.61,187.77,189.38,5790142.0,182.8845,183.5525,181.7712,183.3298,5790142.0
2020-03-26 13:00:00,189.35,189.75,186.68,188.09,6994858.0,183.3008,183.688,180.7161,182.081,6994858.0
2020-03-26 14:00:00,188.08,189.84,187.64,189.5,5841996.0,182.0713,183.7751,181.6454,183.446,5841996.0
2020-03-26 15:00:00,189.48,192.72,188.2,192.17,15017246.0,183.4266,186.5631,182.1875,186.0307,15017246.0
2020-03-27 09:30:00,186.98,187.84,185.06,186.39,5537018.0,181.0065,181.839,179.1478,180.4353,5537018.0
2020-03-27 10:00:00,186.43,187.1,185.29,185.89,6174140.0,180.4741,181.1227,179.3705,179.9513,6174140.0
2020-03-27 11:00:00,185.92,187.99,185.63,185.68,5992983.0,179.9803,181.9842,179.6996,179.748,5992983.0
2020-03-27 12:00:00,185.68,186.96,185.18,186.89,4882002.0,179.748,180.9871,179.264,180.9194,4882002.0
2020-03-27 13:00:00,186.89,188.51,186.19,187.59,4978344.0,180.9194,182.4876,180.2417,181.597,4978344.0
2020-03-27 14:00:00,187.59,188.92,187.06,188.83,4732607.0,181.597,182.8845,181.0839,182.7974,4732607.0
2020-03-27 15:00:00,188.84,190.52,184.66,184.94,12912537.0,182.8071,184.4334,178.7606,179.0317,12912537.0
2020-03-30 09:30:00,187.1,188.34,186.34,187.73,4983758.0,181.1227,182.323,180.3869,181.7325,4983758.0
2020-03-30 10:00:00,187.72,190.36,187.43,189.58,7674028.0,181.7228,184.2785,181.4421,183.5234,7674028.0
2020-03-30 11:00:00,189.55,191.16,189.38,190.59,4546923.0,183.4944,185.0529,183.3298,184.5012,4546923.0
2020-03-30 12:00:00,190.59,191.61,189.74,191.58,4113166.0,184.5012,185.4886,183.6783,185.4595,4113166.0
2020-03-30 13:00:00,191.56,191.56,190.46,190.82,3947913.0,185.4402,185.4402,184.3753,184.7238,3947913.0
2020-03-30 14:00:00,190.82,191.88,190.04,191.35,4058010.0,184.7238,185.7499,183.9687,185.2369,4058010.0
2020-03-30 15:00:00,191.35,192.49,190.4,192.11,10533430.0,185.2369,186.3405,184.3172,185.9726,10533430.0
2020-03-31 09:30:00,191.59,192.32,190.43,191.02,5677580.0,185.4692,186.1759,184.3463,184.9174,5677580.0
2020-03-31 10:00:00,191.01,195.25,190.99,193.78,9770015.0,184.9077,189.0123,184.8884,187.5892,9770015.0
2020-03-31 11:00:00,193.78,194.6,193.1,193.7,4658080.0,187.5892,188.383,186.931,187.5118,4658080.0
2020-03-31 12:00:00,193.7,193.89,190.87,191.59,6272388.0,187.5118,187.6957,184.7722,185.4692,6272388.0
2020-03-31 13:00:00,191.59,192.74,190.76,192.55,4817516.0,185.4692,186.5825,184.6657,186.3985,4817516.0
2020-03-31 14:00:00,192.54,192.66,191.47,191.93,4007000.0,186.3889,186.505,185.353,185.7983,4007000.0
2020-03-31 15:00:00,191.93,192.37,189.2,190.46,13347369.0,185.7983,186.2243,183.1556,184.3753,13347369.0
2020-04-01 09:30:00,184.78,186.39,184.69,185.21,5876732.0,178.8768,180.4353,178.7896,179.293,5876732.0
2020-04-01 10:00:00,185.22,187.04,184.78,186.7,7042350.0,179.3027,181.0646,178.8768,180.7354,7042350.0
2020-04-01 11:00:00,186.68,187.66,185.22,185.58,5278140.0,180.7161,181.6648,179.3027,179.6512,5278140.0
2020-04-01 12:00:00,185.56,185.56,183.18,183.46,5963089.0,179.6318,179.6318,177.3279,177.5989,5963089.0
2020-04-01 13:00:00,183.44,184.33,183.28,184.15,5062753.0,177.5796,178.4411,177.4247,178.2669,5062753.0
2020-04-01 14:00:00,184.13,184.6,182.28,182.36,4393676.0,178.2475,178.7025,176.4566,176.5341,4393676.0
2020-04-01 15:00:00,182.37,183.09,180.86,182.39,10048147.0,176.5438,177.2408,175.082,176.5631,10048147.0
2020-04-02 09:30:00,181.57,183.71,180.97,182.49,5843059.0,175.7693,177.841,175.1885,176.6599,5843059.0
2020-04-02 10:00:00,182.48,186.06,182.24,184.82,9259040.0,176.6502,180.1159,176.4179,178.9155,9259040.0
2020-04-02 11:00:00,184.81,185.81,184.01,185.5,5591178.0,178.9058,179.8739,178.1314,179.5738,5591178.0
2020-04-02 12:00:00,185.52,186.06,184.76,185.36,3738234.0,179.5931,180.1159,178.8574,179.4382,3738234.0
2020-04-02 13:00:00,185.37,185.87,182.96,183.58,5904794.0,179.4479,179.9319,177.1149,177.7151,5904794.0
2020-04-02 14:00:00,183.58,184.25,181.86,184.2,6806064.0,177.7151,178.3637,176.0501,178.3153,6806064.0
2020-04-02 15:00:00,184.2,190.1,183.66,186.02,10205155.0,178.3153,184.0268,177.7925,180.0772,10205155.0
2020-04-03 09:30:00,185.47,187.08,184.93,186.13,4606533.0,179.5447,181.1033,179.022,180.1836,4606533.0
2020-04-03 10:00:00,186.13,186.77,183.91,184.37,6642834.0,180.1836,180.8032,178.0346,178.4799,6642834.0
2020-04-03 11:00:00,184.37,184.77,183.1,183.64,4987916.0,178.4799,178.8671,177.2504,177.7732,4987916.0
2020-04-03 12:00:00,183.67,183.89,182.33,183.08,3902661.0,177.8022,178.0152,176.505,177.2311,3902661.0
2020-04-03 13:00:00,183.06,183.54,181.57,181.87,3655941.0,177.2117,177.6764,175.7693,176.0597,3655941.0
2020-04-03 14:00:00,181.86,183.09,181.29,183.01,4300736.0,176.0501,177.2408,175.4983,177.1633,4300736.0
2020-04-03 15:00:00,183.0,183.94,181.66,183.52,8816644.0,177.1536,178.0636,175.8564,177.657,8816644.0
2020-04-06 09:30:00,190.38,191.76,189.19,191.67,7263601.0,184.2979,185.6338,183.1459,185.5467,7263601.0
2020-04-06 10:00:00,191.66,192.3,191.13,191.65,7142457.0,185.537,186.1565,185.0239,185.5273,7142457.0
2020-04-06 11:00:00,191.67,192.74,191.4,192.52,5930716.0,185.5467,186.5825,185.2853,186.3695,5930716.0
2020-04-06 12:00:00,192.52,193.65,192.34,193.65,4638140.0,186.3695,187.4634,186.1952,187.4634,4638140.0
2020-04-06 13:00:00,193.65,194.28,193.2,194.27,3698363.0,187.4634,188.0733,187.0278,188.0636,3698363.0
2020-04-06 14:00:00,194.28,194.3,193.11,194.13,4124055.0,188.0733,188.0926,186.9406,187.9281,4124055.0
2020-04-06 15:00:00,194.13,197.65,193.71,196.56,14747531.0,187.9281,191.3356,187.5215,190.2804,14747531.0
2020-04-07 09:30:00,202.22,202.66,200.16,201.62,9169849.0,195.7596,196.1855,193.7654,195.1788,9169849.0
2020-04-07 10:00:00,201.61,201.79,196.98,197.74,12274970.0,195.1691,195.3433,190.687,191.4227,12274970.0
2020-04-07 11:00:00,197.72,200.08,197.11,199.51,7089077.0,191.4034,193.688,190.8129,193.1362,7089077.0
2020-04-07 12:00:00,199.51,201.54,199.45,200.73,6128994.0,193.1362,195.1013,193.0781,194.3172,6128994.0
2020-04-07 13:00:00,200.78,201.11,199.21,199.42,4038920.0,194.3656,194.6851,192.8458,193.0491,4038920.0
2020-04-07 14:00:00,199.43,199.52,196.45,196.85,7558656.0,193.0587,193.1459,190.1739,190.5612,7558656.0
2020-04-07 15:00:00,196.85,199.27,196.0,196.22,10761295.0,190.5612,192.9039,189.7383,189.9513,10761295.0
2020-04-08 09:30:00,198.1,199.03,196.85,197.02,4556357.0,191.7712,192.6715,190.5612,190.7257,4556357.0
2020-04-08 10:00:00,197.03,198.63,196.37,198.52,5698478.0,190.7354,192.2843,190.0965,192.1778,5698478.0
2020-04-08 11:00:00,198.54,199.88,197.99,199.17,5007378.0,192.1972,193.4944,191.6647,192.807,5007378.0
2020-04-08 12:00:00,199.19,200.01,198.86,199.49,4275717.0,192.8264,193.6202,192.5069,193.1168,4275717.0
2020-04-08 13:00:00,199.53,199.87,198.22,198.33,3950604.0,193.1555,193.4847,191.8874,191.9939,3950604.0
2020-04-08 14:00:00,198.32,200.48,198.26,200.43,4652954.0,191.9842,194.0752,191.9261,194.0268,4652954.0
2020-04-08 15:00:00,200.45,201.17,199.12,200.48,8843702.0,194.0462,194.7432,192.7586,194.0752,8843702.0
2020-04-09 09:30:00,202.23,203.22,201.07,202.8,7169059.0,195.7693,196.7277,194.6463,196.3211,7169059.0
2020-04-09 10:00:00,202.79,202.81,199.11,200.84,13389300.0,196.3114,196.3308,192.749,194.4237,13389300.0
2020-04-09 11:00:00,200.84,201.44,199.31,201.16,7064059.0,194.4237,195.0045,192.9426,194.7335,7064059.0
2020-04-09 12:00:00,201.18,202.16,200.71,201.94,4107942.0,194.7528,195.7015,194.2978,195.4886,4107942.0
2020-04-09 13:00:00,201.93,202.19,200.91,201.38,3921763.0,195.4789,195.7306,194.4915,194.9464,3921763.0
2020-04-09 14:00:00,201.38,201.45,199.02,199.68,5579596.0,194.9464,195.0142,192.6618,193.3008,5579596.0
2020-04-09 15:00:00,199.67,200.89,199.28,200.81,8803451.0,193.2911,194.4721,192.9135,194.3947,8803451.0
2020-04-13 09:30:00,199.92,201.25,199.28,199.48,4932361.0,193.5331,194.8206,192.9135,193.1071,4932361.0
2020-04-13 10:00:00,199.48,200.89,199.12,199.67,6335776.0,193.1071,194.4721,192.7586,193.2911,6335776.0
2020-04-13 11:00:00,199.68,200.79,198.75,200.31,4898799.0,193.3008,194.3753,192.4005,193.9106,4898799.0
2020-04-13 12:00:00,200.31,201.24,200.07,200.34,4380927.0,193.9106,194.8109,193.6783,193.9397,4380927.0
2020-04-13 13:00:00,200.32,201.5,199.86,201.22,3608582.0,193.9203,195.0626,193.475,194.7916,3608582.0
2020-04-13 14:00:00,201.22,201.65,200.57,201.52,3390891.0,194.7916,195.2078,194.1623,195.082,3390891.0
2020-04-13 15:00:00,201.53,203.42,200.9,203.04,8056671.0,195.0916,196.9213,194.4818,196.5534,8056671.0
2020-04-14 09:30:00,207.17,209.75,206.42,209.69,7804487.0,200.5515,203.049,199.8254,202.991,7804487.0
2020-04-14 10:00:00,209.69,210.16,209.14,209.42,9318620.0,202.991,203.4459,202.4585,202.7296,9318620.0
2020-04-14 11:00:00,209.43,209.86,208.51,209.45,6364317.0,202.7393,203.1555,201.8487,202.7586,6364317.0
2020-04-14 12:00:00,209.48,211.38,209.48,211.13,5757888.0,202.7877,204.627,202.7877,204.385,5757888.0
2020-04-14 13:00:00,211.14,212.08,210.74,211.91,4744693.0,204.3946,205.3046,204.0074,205.14,4744693.0
2020-04-14 14:00:00,211.94,212.25,211.49,212.01,5121021.0,205.1691,205.4692,204.7335,205.2368,5121021.0
2020-04-14 15:00:00,212.02,212.5,210.97,211.85,10810391.0,205.2465,205.7112,204.2301,205.082,10810391.0
2020-04-15 09:30:00,208.53,209.06,207.12,207.91,5248161.0,201.868,202.3811,200.5031,201.2678,5248161.0
2020-04-15 10:00:00,207.92,209.44,207.48,209.2,5917856.0,201.2775,202.7489,200.8516,202.5166,5917856.0
2020-04-15 11:00:00,209.21,209.43,207.91,208.18,4176282.0,202.5263,202.7393,201.2678,201.5292,4176282.0
2020-04-15 12:00:00,208.16,209.56,208.02,209.2,3325523.0,201.5098,202.8651,201.3743,202.5166,3325523.0
2020-04-15 13:00:00,209.17,209.77,208.91,209.22,3400852.0,202.4876,203.0684,202.2359,202.536,3400852.0
2020-04-15 14:00:00,209.22,211.04,209.2,211.03,4522010.0,202.536,204.2978,202.5166,204.2882,4522010.0
2020-04-15 15:00:00,211.02,211.26,209.04,209.45,8493723.0,204.2785,204.5108,202.3617,202.7586,8493723.0
2020-04-16 09:30:00,211.74,212.25,210.82,210.89,5815287.0,204.9755,205.4692,204.0849,204.1526,5815287.0
2020-04-16 10:00:00,210.89,212.63,209.69,212.44,8617912.0,204.1526,205.837,202.991,205.6531,8617912.0
2020-04-16 11:00:00,212.44,214.3,212.13,214.08,7980919.0,205.6531,207.4537,205.353,207.2407,7980919.0
2020-04-16 12:00:00,214.08,214.37,210.02,211.42,8112399.0,207.2407,207.5214,203.3104,204.6657,8112399.0
2020-04-16 13:00:00,211.42,212.2,210.97,211.43,4653235.0,204.6657,205.4208,204.2301,204.6754,4653235.0
2020-04-16 14:00:00,211.45,212.83,210.87,212.33,4701785.0,204.6947,206.0306,204.1333,205.5466,4701785.0
2020-04-16 15:00:00,212.34,213.88,211.51,213.35,8618809.0,205.5563,207.0471,204.7528,206.534,8618809.0
2020-04-17 09:30:00,215.96,216.51,213.89,215.35,9047104.0,209.0606,209.5931,207.0568,208.4701,9047104.0
2020-04-17 10:00:00,215.31,215.89,213.32,213.95,8580581.0,208.4314,208.9929,206.505,207.1149,8580581.0
2020-04-17 11:00:00,213.95,214.42,212.71,213.45,5887682.0,207.1149,207.5698,205.9145,206.6308,5887682.0
2020-04-17 12:00:00,213.45,213.97,212.77,213.71,3831652.0,206.6308,207.1342,205.9726,206.8825,3831652.0
2020-04-17 13:00:00,213.69,213.86,213.11,213.25,3435449.0,206.8632,207.0277,206.3017,206.4372,3435449.0
2020-04-17 14:00:00,213.23,213.25,212.08,212.95,4638505.0,206.4179,206.4372,205.3046,206.1468,4638505.0
2020-04-17 15:00:00,212.95,215.42,212.86,215.21,9910432.0,206.1468,208.5379,206.0597,208.3346,9910432.0
2020-04-20 09:30:00,213.27,214.42,213.09,213.34,5430717.0,206.4566,207.5698,206.2823,206.5244,5430717.0
2020-04-20 10:00:00,213.34,215.44,213.13,215.2,5173073.0,206.5244,208.5573,206.3211,208.3249,5173073.0
2020-04-20 11:00:00,215.2,215.88,214.86,215.61,4161733.0,208.3249,208.9832,207.9958,208.7218,4161733.0
2020-04-20 12:00:00,215.6,215.66,215.02,215.3,2529089.0,208.7122,208.7702,208.1507,208.4217,2529089.0
2020-04-20 13:00:00,215.31,215.34,214.3,215.22,3151785.0,208.4314,208.4605,207.4537,208.3443,3151785.0
2020-04-20 14:00:00,215.23,215.46,213.11,213.18,4622335.0,208.354,208.5766,206.3017,206.3695,4622335.0
2020-04-20 15:00:00,213.19,213.87,212.57,212.62,6456099.0,206.3791,207.0374,205.779,205.8274,6456099.0
2020-04-21 09:30:00,210.64,211.16,208.23,209.54,6901603.0,203.9106,204.414,201.5776,202.8458,6901603.0
2020-04-21 10:00:00,209.55,209.68,204.72,204.91,10884851.0,202.8554,202.9813,198.1797,198.3637,10884851.0
2020-04-21 11:00:00,204.89,205.36,203.63,205.12,9592644.0,198.3443,198.7993,197.1246,198.567,9592644.0
2020-04-21 12:00:00,205.11,205.37,203.91,204.84,5649972.0,198.5573,198.809,197.3956,198.2959,5649972.0
2020-04-21 13:00:00,204.85,206.94,204.69,206.41,7920868.0,198.3056,200.3288,198.1507,199.8157,7920868.0
2020-04-21 14:00:00,206.4,207.89,205.38,205.55,8486553.0,199.8061,201.2485,198.8187,198.9832,8486553.0
2020-04-21 15:00:00,205.56,206.99,204.51,204.77,9780165.0,198.9929,200.3772,197.9764,198.2281,9780165.0
2020-04-22 09:30:00,209.14,209.88,208.33,209.3,5893743.0,202.4585,203.1749,201.6744,202.6134,5893743.0
2020-04-22 10:00:00,209.28,210.09,208.59,209.27,5865696.0,202.5941,203.3782,201.9261,202.5844,5865696.0
2020-04-22 11:00:00,209.27,210.09,209.01,209.78,3402022.0,202.5844,203.3782,202.3327,203.0781,3402022.0
2020-04-22 12:00:00,209.8,210.46,209.66,210.1,2867402.0,203.0974,203.7364,202.9619,203.3879,2867402.0
2020-04-22 13:00:00,210.13,211.17,209.88,211.06,2629747.0,203.4169,204.4237,203.1749,204.3172,2629747.0
2020-04-22 14:00:00,211.05,211.85,210.83,211.73,3271112.0,204.3075,205.082,204.0945,204.9658,3271112.0
2020-04-22 15:00:00,211.73,212.26,211.0,211.07,6822569.0,204.9658,205.4789,204.2591,204.3269,6822569.0
2020-04-23 09:30:00,211.78,213.41,211.42,212.92,5008864.0,205.0142,206.5921,204.6657,206.1178,5008864.0
2020-04-23 10:00:00,212.91,214.44,212.6,214.01,5871197.0,206.1081,207.5892,205.808,207.1729,5871197.0
2020-04-23 11:00:00,214.01,214.04,212.77,213.04,3846266.0,207.1729,207.202,205.9726,206.2339,3846266.0
2020-04-23 12:00:00,213.03,213.89,210.2,212.4,7756194.0,206.2243,207.0568,203.4847,205.6144,7756194.0
2020-04-23 13:00:00,212.39,213.15,210.29,210.88,5068538.0,205.6047,206.3404,203.5718,204.1429,5068538.0
2020-04-23 14:00:00,210.87,212.5,210.09,212.37,4753495.0,204.1333,205.7112,203.3782,205.5853,4753495.0
2020-04-23 15:00:00,212.38,212.42,210.39,210.55,4863238.0,205.595,205.6337,203.6686,203.8235,4863238.0
2020-04-24 09:30:00,210.94,211.53,209.5,209.61,3965287.0,204.201,204.7722,202.807,202.9135,3965287.0
2020-04-24 10:00:00,209.61,211.6,209.61,210.83,5336931.0,202.9135,204.8399,202.9135,204.0945,5336931.0
2020-04-24 11:00:00,210.8,211.3,210.13,211.07,3472861.0,204.0655,204.5495,203.4169,204.3269,3472861.0
2020-04-24 12:00:00,211.05,212.17,210.75,211.93,3230236.0,204.3075,205.3917,204.0171,205.1594,3230236.0
2020-04-24 13:00:00,211.95,212.82,211.53,212.78,2616627.0,205.1788,206.021,204.7722,205.9822,2616627.0
2020-04-24 14:00:00,212.77,213.43,212.62,213.17,3683601.0,205.9726,206.6115,205.8274,206.3598,3683601.0
2020-04-24 15:00:00,213.16,214.3,212.84,214.06,6021150.0,206.3501,207.4537,206.0403,207.2213,6021150.0
2020-04-27 09:30:00,216.17,216.43,215.25,216.37,4310175.0,209.2639,209.5156,208.3733,209.4576,4310175.0
2020-04-27 10:00:00,216.37,216.63,215.1,215.2,4770198.0,209.4576,209.7092,208.2281,208.3249,4770198.0
2020-04-27 11:00:00,215.17,216.33,214.95,215.86,4110646.0,208.2959,209.4188,208.0829,208.9638,4110646.0
2020-04-27 12:00:00,215.87,216.06,215.19,215.66,3448881.0,208.9735,209.1575,208.3152,208.7702,3448881.0
2020-04-27 13:00:00,215.66,215.68,214.5,214.79,2906808.0,208.7702,208.7896,207.6473,207.928,2906808.0
2020-04-27 14:00:00,214.78,215.66,214.78,215.36,2453157.0,207.9183,208.7702,207.9183,208.4798,2453157.0
2020-04-27 15:00:00,215.37,215.97,215.13,215.35,5316879.0,208.4895,209.0703,208.2572,208.4701,5316879.0
2020-04-28 09:30:00,217.27,217.32,215.42,215.47,5018262.0,210.3288,210.3772,208.5379,208.5863,5018262.0
2020-04-28 10:00:00,215.47,215.7,212.06,212.3,8972732.0,208.5863,208.809,205.2852,205.5176,8972732.0
2020-04-28 11:00:00,212.32,213.59,212.17,212.76,4461797.0,205.5369,206.7664,205.3917,205.9629,4461797.0
2020-04-28 12:00:00,212.78,213.21,211.71,213.05,5221825.0,205.9822,206.3985,204.9464,206.2436,5221825.0
2020-04-28 13:00:00,213.06,213.55,212.79,213.17,3319257.0,206.2533,206.7276,205.9919,206.3598,3319257.0
2020-04-28 14:00:00,213.19,213.88,212.67,212.87,3307625.0,206.3791,207.0471,205.8758,206.0694,3307625.0
2020-04-28 15:00:00,212.86,213.46,211.21,211.5,6722211.0,206.0597,206.6405,204.4624,204.7431,6722211.0
2020-04-29 09:30:00,216.23,217.16,215.14,217.04,5137155.0,209.322,210.2223,208.2668,210.1061,5137155.0
2020-04-29 10:00:00,217.03,218.14,216.37,217.67,5840410.0,210.0965,211.171,209.4576,210.716,5840410.0
2020-04-29 11:00:00,217.67,218.0,217.28,217.54,4328251.0,210.716,211.0355,210.3385,210.5902,4328251.0
2020-04-29 12:00:00,217.55,218.72,217.55,218.34,2855789.0,210.5999,211.7325,210.5999,211.3646,2855789.0
2020-04-29 13:00:00,218.35,218.83,218.2,218.63,3360003.0,211.3743,211.839,211.2291,211.6454,3360003.0
2020-04-29 14:00:00,218.62,219.2,217.73,219.09,4429627.0,211.6357,212.1971,210.7741,212.0907,4429627.0
2020-04-29 15:00:00,219.11,219.97,218.63,218.75,8483491.0,212.11,212.9425,211.6454,211.7615,8483491.0
2020-04-30 09:30:00,220.01,220.04,218.12,219.55,5543681.0,212.9813,213.0103,211.1516,212.536,5543681.0
2020-04-30 10:00:00,219.55,219.94,218.31,218.86,5747360.0,212.536,212.9135,211.3356,211.868,5747360.0
2020-04-30 11:00:00,218.89,219.7,218.17,218.18,3770751.0,211.897,212.6812,211.2,211.2097,3770751.0
2020-04-30 12:00:00,218.18,218.4,217.35,218.29,4129844.0,211.2097,211.4227,210.4062,211.3162,4129844.0
2020-04-30 13:00:00,218.28,218.58,217.58,217.8,2911668.0,211.3065,211.5969,210.6289,210.8419,2911668.0
2020-04-30 14:00:00,217.77,218.47,217.41,217.73,2726462.0,210.8128,211.4905,210.4643,210.7741,2726462.0
2020-04-30 15:00:00,217.73,219.58,217.56,219.16,8956603.0,210.7741,212.565,210.6095,212.1584,8956603.0
2020-05-01 09:30:00,214.52,215.79,214.27,215.46,5587070.0,207.6667,208.8961,207.4246,208.5766,5587070.0
2020-05-01 10:00:00,215.48,216.67,214.95,215.48,6652915.0,208.596,209.748,208.0829,208.596,6652915.0
2020-05-01 11:00:00,215.43,215.46,212.92,213.12,4679594.0,208.5476,208.5766,206.1178,206.3114,4679594.0
2020-05-01 12:00:00,213.13,213.21,211.76,212.34,5879535.0,206.3211,206.3985,204.9948,205.5563,5879535.0
2020-05-01 13:00:00,212.34,212.79,211.68,212.29,3382202.0,205.5563,205.9919,204.9174,205.5079,3382202.0
2020-05-01 14:00:00,212.29,213.11,212.01,212.96,3269813.0,205.5079,206.3017,205.2368,206.1565,3269813.0
2020-05-01 15:00:00,212.98,213.69,212.05,212.64,8048784.0,206.1759,206.8632,205.2756,205.8467,8048784.0
2020-05-04 09:30:00,211.58,212.93,211.12,212.78,4954298.0,204.8206,206.1275,204.3753,205.9822,4954298.0
2020-05-04 10:00:00,212.83,214.03,212.67,213.12,5185295.0,206.0306,207.1923,205.8758,206.3114,5185295.0
2020-05-04 11:00:00,213.12,214.34,212.97,213.96,3257996.0,206.3114,207.4924,206.1662,207.1245,3257996.0
2020-05-04 12:00:00,213.95,214.24,212.75,212.92,2383239.0,207.1149,207.3956,205.9532,206.1178,2383239.0
2020-05-04 13:00:00,212.95,213.48,212.32,213.46,2535884.0,206.1468,206.6599,205.5369,206.6405,2535884.0
2020-05-04 14:00:00,213.46,214.3,213.16,214.2,2921821.0,206.6405,207.4537,206.3501,207.3569,2921821.0
2020-05-04 15:00:00,214.2,215.45,214.0,215.22,5950160.0,207.3569,208.5669,207.1633,208.3443,5950160.0
2020-05-05 09:30:00,217.4,218.64,217.11,218.63,5195114.0,210.4546,211.655,210.1739,211.6454,5195114.0
2020-05-05 10:00:00,218.63,218.98,218.14,218.78,4713906.0,211.6454,211.9842,211.171,211.7906,4713906.0
2020-05-05 11:00:00,218.77,219.35,218.5,219.31,3019348.0,211.7809,212.3423,211.5195,212.3036,3019348.0
2020-05-05 12:00:00,219.31,219.63,218.82,219.05,3715500.0,212.3036,212.6134,211.8293,212.0519,3715500.0
2020-05-05 13:00:00,219.05,219.68,218.85,219.57,2944571.0,212.0519,212.6618,211.8583,212.5553,2944571.0
2020-05-05 14:00:00,219.57,220.14,219.38,220.12,2868874.0,212.5553,213.1071,212.3714,213.0877,2868874.0
2020-05-05 15:00:00,220.11,220.11,216.85,217.66,8624759.0,213.0781,213.0781,209.9222,210.7063,8624759.0
2020-05-06 09:30:00,219.37,220.35,218.92,219.37,4466281.0,212.3617,213.3104,211.9261,212.3617,4466281.0
2020-05-06 10:00:00,219.36,220.78,218.11,220.34,6484432.0,212.352,213.7267,211.142,213.3007,6484432.0
2020-05-06 11:00:00,220.34,220.7,219.44,219.94,4617458.0,213.3007,213.6492,212.4295,212.9135,4617458.0
2020-05-06 12:00:00,219.94,220.7,219.72,220.36,2473072.0,212.9135,213.6492,212.7005,213.3201,2473072.0
2020-05-06 13:00:00,220.36,221.04,219.97,220.69,3047871.0,213.3201,213.9784,212.9425,213.6395,3047871.0
2020-05-06 14:00:00,220.68,220.7,219.88,220.09,3229291.0,213.6299,213.6492,212.8554,213.0587,3229291.0
2020-05-06 15:00:00,220.1,220.49,218.41,218.96,5573209.0,213.0684,213.4459,211.4324,211.9648,5573209.0
2020-05-07 09:30:00,221.76,222.28,221.08,221.73,5652236.0,214.6754,215.1787,214.0171,214.6463,5652236.0
2020-05-07 10:00:00,221.71,221.86,220.42,220.8,5644456.0,214.627,214.7722,213.3782,213.746,5644456.0
2020-05-07 11:00:00,220.8,222.35,220.8,222.01,5163696.0,213.746,215.2465,213.746,214.9174,5163696.0
2020-05-07 12:00:00,222.0,222.47,221.91,222.42,2574823.0,214.9077,215.3627,214.8206,215.3143,2574823.0
2020-05-07 13:00:00,222.42,222.73,222.01,222.32,2528658.0,215.3143,215.6144,214.9174,215.2175,2528658.0
2020-05-07 14:00:00,222.3,222.35,221.54,222.01,2671680.0,215.1981,215.2465,214.4624,214.9174,2671680.0
2020-05-07 15:00:00,222.01,222.35,221.26,221.89,7581304.0,214.9174,215.2465,214.1913,214.8012,7581304.0
2020-05-08 09:30:00,223.55,223.74,222.48,223.13,4413060.0,216.4082,216.5921,215.3724,216.0016,4413060.0
2020-05-08 10:00:00,223.14,224.4,223.14,223.85,4661627.0,216.0113,217.231,216.0113,216.6986,4661627.0
2020-05-08 11:00:00,223.85,224.69,223.5,224.6,2938201.0,216.6986,217.5117,216.3598,217.4246,2938201.0
2020-05-08 12:00:00,224.61,224.93,224.42,224.86,2187405.0,217.4343,217.7441,217.2504,217.6763,2187405.0
2020-05-08 13:00:00,224.85,224.95,223.53,223.75,2836726.0,217.6666,217.7634,216.3888,216.6018,2836726.0
2020-05-08 14:00:00,223.75,224.22,223.32,224.16,2419059.0,216.6018,217.0568,216.1855,216.9987,2419059.0
2020-05-08 15:00:00,224.16,225.0,223.99,224.77,5574351.0,216.9987,217.8118,216.8341,217.5892,5574351.0
2020-05-11 09:30:00,223.49,225.11,223.25,224.67,4798121.0,216.3501,217.9183,216.1178,217.4924,4798121.0
2020-05-11 10:00:00,224.66,225.85,224.61,225.24,5071798.0,217.4827,218.6347,217.4343,218.0442,5071798.0
2020-05-11 11:00:00,225.26,226.14,225.13,226.13,3078460.0,218.0635,218.9154,217.9377,218.9057,3078460.0
2020-05-11 12:00:00,226.12,226.56,225.84,226.47,3737284.0,218.8961,219.322,218.625,219.2349,3737284.0
2020-05-11 13:00:00,226.48,227.54,226.34,227.18,3679665.0,219.2446,220.2707,219.109,219.9222,3679665.0
2020-05-11 14:00:00,227.17,227.64,226.83,227.53,3330034.0,219.9125,220.3675,219.5834,220.261,3330034.0
2020-05-11 15:00:00,227.53,227.93,226.64,226.65,6418094.0,220.261,220.6482,219.3995,219.4091,6418094.0
2020-05-12 09:30:00,227.46,228.1,225.46,226.27,5284335.0,220.1933,220.8128,218.2571,219.0413,5284335.0
2020-05-12 10:00:00,226.28,227.43,225.82,227.24,4957182.0,219.051,220.1642,218.6056,219.9803,4957182.0
2020-05-12 11:00:00,227.25,227.78,226.82,227.26,3521140.0,219.99,220.503,219.5737,219.9996,3521140.0
2020-05-12 12:00:00,227.28,227.75,226.95,227.68,2761787.0,220.019,220.474,219.6995,220.4062,2761787.0
2020-05-12 13:00:00,227.67,227.69,225.86,226.79,3314179.0,220.3965,220.4159,218.6444,219.5447,3314179.0
2020-05-12 14:00:00,226.8,226.84,225.77,226.36,3262690.0,219.5543,219.5931,218.5572,219.1284,3262690.0
2020-05-12 15:00:00,226.31,226.4,222.09,222.15,12524099.0,219.08,219.1671,214.9948,215.0529,12524099.0
2020-05-13 09:30:00,222.65,223.11,220.7,222.44,6384133.0,215.5369,215.9822,213.6492,215.3336,6384133.0
2020-05-13 10:00:00,222.42,224.61,222.32,222.46,8046031.0,215.3143,217.4343,215.2175,215.353,8046031.0
2020-05-13 11:00:00,222.48,223.17,219.12,219.56,9543906.0,215.3724,216.0403,212.1197,212.5456,9543906.0
2020-05-13 12:00:00,219.57,219.8,216.89,219.15,10119442.0,212.5553,212.778,209.9609,212.1487,10119442.0
2020-05-13 13:00:00,219.16,219.26,217.56,217.98,5398800.0,212.1584,212.2552,210.6095,211.0161,5398800.0
2020-05-13 14:00:00,217.99,219.17,217.29,217.29,5316778.0,211.0258,212.1681,210.3482,210.3482,5316778.0
2020-05-13 15:00:00,217.29,219.77,216.71,219.44,10647160.0,210.3482,212.7489,209.7867,212.4295,10647160.0
2020-05-14 09:30:00,218.09,219.09,216.13,216.54,6072321.0,211.1226,212.0907,209.2252,209.6221,6072321.0
2020-05-14 10:00:00,216.6,217.97,215.99,217.32,8126994.0,209.6802,211.0064,209.0897,210.3772,8126994.0
2020-05-14 11:00:00,217.35,219.07,217.16,217.31,7550937.0,210.4062,212.0713,210.2223,210.3675,7550937.0
2020-05-14 12:00:00,217.34,219.32,217.04,219.18,4764935.0,210.3966,212.3133,210.1061,212.1778,4764935.0
2020-05-14 13:00:00,219.22,219.94,218.67,219.0,3834400.0,212.2165,212.9135,211.6841,212.0035,3834400.0
2020-05-14 14:00:00,219.0,219.45,218.17,219.35,4205463.0,212.0035,212.4392,211.2,212.3423,4205463.0
2020-05-14 15:00:00,219.34,221.87,219.13,221.83,8571684.0,212.3327,214.7818,212.1294,214.7431,8571684.0
2020-05-15 09:30:00,218.79,220.16,218.33,220.1,6035365.0,211.8002,213.1265,211.3549,213.0684,6035365.0
2020-05-15 10:00:00,220.1,221.1,218.9,219.1,7385418.0,213.0684,214.0364,211.9067,212.1003,7385418.0
2020-05-15 11:00:00,219.08,219.66,218.4,219.58,4847619.0,212.081,212.6424,211.4227,212.565,4847619.0
2020-05-15 12:00:00,219.56,221.32,219.44,221.14,4974782.0,212.5456,214.2494,212.4295,214.0752,4974782.0
2020-05-15 13:00:00,221.14,222.26,220.88,221.67,4819312.0,214.0752,215.1594,213.8235,214.5882,4819312.0
2020-05-15 14:00:00,221.66,222.48,221.31,221.56,4374020.0,214.5785,215.3724,214.2397,214.4817,4374020.0
2020-05-15 15:00:00,221.58,223.33,221.38,223.27,7131253.0,214.5011,216.1952,214.3075,216.1371,7131253.0
2020-05-18 09:30:00,226.27,226.94,225.47,226.08,5749479.0,219.0413,219.6899,218.2668,218.8573,5749479.0
2020-05-18 10:00:00,226.08,227.79,225.85,227.78,6972223.0,218.8573,220.5127,218.6347,220.503,6972223.0
2020-05-18 11:00:00,227.76,228.1,227.35,227.67,4022819.0,220.4837,220.8128,220.0868,220.3965,4022819.0
2020-05-18 12:00:00,227.67,227.79,227.13,227.53,2318381.0,220.3965,220.5127,219.8738,220.261,2318381.0
2020-05-18 13:00:00,227.53,228.48,227.47,228.04,3204331.0,220.261,221.1807,220.2029,220.7547,3204331.0
2020-05-18 14:00:00,228.05,228.36,227.42,227.61,4213027.0,220.7644,221.0645,220.1545,220.3385,4213027.0
2020-05-18 15:00:00,227.59,228.68,227.23,227.49,7416194.0,220.3191,221.3743,219.9706,220.2223,7416194.0
2020-05-19 09:30:00,227.68,228.93,227.32,228.72,3920560.0,220.4062,221.6163,220.0577,221.413,3920560.0
2020-05-19 10:00:00,228.72,229.39,228.51,229.29,6810904.0,221.413,222.0616,221.2097,221.9648,6810904.0
2020-05-19 11:00:00,229.27,229.58,228.81,229.17,3654266.0,221.9454,222.2455,221.5001,221.8486,3654266.0
2020-05-19 12:00:00,229.21,229.34,228.62,229.29,1988325.0,221.8873,222.0132,221.3162,221.9648,1988325.0
2020-05-19 13:00:00,229.28,229.65,228.99,229.52,1752940.0,221.9551,222.3133,221.6744,222.1874,1752940.0
2020-05-19 14:00:00,229.52,229.85,228.11,228.28,3763154.0,222.1874,222.5069,220.8225,220.9871,3763154.0
2020-05-19 15:00:00,228.29,229.6,226.71,226.74,8418325.0,220.9967,222.2649,219.4672,219.4963,8418325.0
2020-05-20 09:30:00,229.48,230.92,229.48,230.91,4948081.0,222.1487,223.5427,222.1487,223.533,4948081.0
2020-05-20 10:00:00,230.92,231.22,230.51,230.76,5219377.0,223.5427,223.8331,223.1458,223.3878,5219377.0
2020-05-20 11:00:00,230.77,231.74,230.74,231.6,3564312.0,223.3975,224.3365,223.3685,224.201,3564312.0
2020-05-20 12:00:00,231.6,231.76,230.15,230.93,4182806.0,224.201,224.3559,222.7973,223.5524,4182806.0
2020-05-20 13:00:00,230.94,231.13,230.25,230.81,2929979.0,223.5621,223.746,222.8941,223.4362,2929979.0
2020-05-20 14:00:00,230.8,231.38,230.18,231.26,3583203.0,223.4266,223.988,222.8264,223.8719,3583203.0
2020-05-20 15:00:00,231.26,231.57,230.64,231.37,4715319.0,223.8719,224.172,223.2717,223.9783,4715319.0
2020-05-21 09:30:00,231.47,232.14,230.8,231.25,4615725.0,224.0751,224.7237,223.4266,223.8622,4615725.0
2020-05-21 10:00:00,231.25,231.4,229.17,229.97,7306597.0,223.8622,224.0074,221.8486,222.6231,7306597.0
2020-05-21 11:00:00,229.95,229.95,228.34,229.38,5599917.0,222.6037,222.6037,221.0451,222.0519,5599917.0
2020-05-21 12:00:00,229.38,230.33,229.33,229.46,3595170.0,222.0519,222.9716,222.0035,222.1294,3595170.0
2020-05-21 13:00:00,229.46,230.12,229.18,229.47,2944062.0,222.1294,222.7683,221.8583,222.139,2944062.0
2020-05-21 14:00:00,229.48,230.05,228.66,229.08,3204566.0,222.1487,222.7005,221.3549,221.7615,3204566.0
2020-05-21 15:00:00,229.07,229.75,228.66,228.87,6286514.0,221.7518,222.4101,221.3549,221.5582,6286514.0
2020-05-22 09:30:00,228.44,229.42,227.5,229.29,4255750.0,221.1419,222.0906,220.232,221.9648,4255750.0
2020-05-22 10:00:00,229.32,229.36,228.0,228.19,3960961.0,221.9938,222.0326,220.716,220.8999,3960961.0
2020-05-22 11:00:00,228.16,228.7,227.91,228.54,2741148.0,220.8709,221.3936,220.6289,221.2388,2741148.0
2020-05-22 12:00:00,228.57,229.3,228.33,228.98,2418354.0,221.2678,221.9745,221.0355,221.6647,2418354.0
2020-05-22 13:00:00,228.96,229.6,228.96,229.36,2541657.0,221.6453,222.2649,221.6453,222.0326,2541657.0
2020-05-22 14:00:00,229.37,229.87,229.29,229.51,2777782.0,222.0422,222.5263,221.9648,222.1778,2777782.0
2020-05-22 15:00:00,229.51,229.8,228.82,229.6,4189159.0,222.1778,222.4585,221.5098,222.2649,4189159.0
2020-05-26 09:30:00,233.31,233.57,231.45,231.83,4265822.0,225.8564,226.1081,224.0558,224.4236,4265822.0
2020-05-26 10:00:00,231.81,232.49,231.35,231.91,4100313.0,224.4043,225.0626,223.959,224.5011,4100313.0
2020-05-26 11:00:00,231.94,232.17,229.74,230.51,4840404.0,224.5301,224.7528,222.4004,223.1458,4840404.0
2020-05-26 12:00:00,230.54,231.31,230.42,231.14,2893458.0,223.1749,223.9203,223.0587,223.7557,2893458.0
2020-05-26 13:00:00,231.16,231.54,230.71,231.06,1940705.0,223.775,224.1429,223.3394,223.6782,1940705.0
2020-05-26 14:00:00,231.07,231.18,230.37,230.62,2352649.0,223.6879,223.7944,223.0103,223.2523,2352649.0
2020-05-26 15:00:00,230.61,230.64,228.79,229.15,7607485.0,223.2426,223.2717,221.4808,221.8293,7607485.0
2020-05-27 09:30:00,228.51,229.07,226.3,226.69,7356065.0,221.2097,221.7518,219.0703,219.4479,7356065.0
2020-05-27 10:00:00,226.68,227.59,223.94,224.9,10400466.0,219.4382,220.3191,216.7857,217.715,10400466.0
2020-05-27 11:00:00,224.91,226.52,224.05,226.38,7798621.0,217.7247,219.2833,216.8922,219.1478,7798621.0
2020-05-27 12:00:00,226.38,227.94,226.13,227.5,4159285.0,219.1478,220.6579,218.9057,220.232,4159285.0
2020-05-27 13:00:00,227.46,227.93,226.92,227.89,4338326.0,220.1933,220.6482,219.6705,220.6095,4338326.0
2020-05-27 14:00:00,227.89,229.55,227.89,229.54,5294240.0,220.6095,222.2165,220.6095,222.2068,5294240.0
2020-05-27 15:00:00,229.55,230.41,228.98,230.29,6589763.0,222.2165,223.049,221.6647,222.9328,6589763.0
2020-05-28 09:30:00,229.02,230.96,229.02,230.12,5707237.0,221.7034,223.5814,221.7034,222.7683,5707237.0
2020-05-28 10:00:00,230.19,231.83,229.68,231.67,5155379.0,222.836,224.4236,222.3423,224.2688,5155379.0
2020-05-28 11:00:00,231.67,232.29,230.94,232.26,3586020.0,224.2688,224.8689,223.5621,224.8399,3586020.0
2020-05-28 12:00:00,232.27,233.15,232.07,232.91,2961790.0,224.8496,225.7015,224.656,225.4691,2961790.0
2020-05-28 13:00:00,232.92,233.47,232.75,232.87,3165501.0,225.4788,226.0113,225.3143,225.4304,3165501.0
2020-05-28 14:00:00,232.87,233.05,232.02,232.41,3468745.0,225.4304,225.6047,224.6076,224.9851,3468745.0
2020-05-28 15:00:00,232.43,233.03,229.13,229.8,10788793.0,225.0045,225.5853,221.8099,222.4585,10788793.0
2020-05-29 09:30:00,230.43,231.43,229.94,230.85,4754070.0,223.0684,224.0364,222.594,223.475,4754070.0
2020-05-29 10:00:00,230.87,231.01,228.96,229.66,7864469.0,223.4943,223.6298,221.6453,222.323,7864469.0
2020-05-29 11:00:00,229.66,230.73,228.76,230.51,4684417.0,222.323,223.3588,221.4517,223.1458,4684417.0
2020-05-29 12:00:00,230.52,230.96,228.89,230.54,3630649.0,223.1555,223.5814,221.5776,223.1749,3630649.0
2020-05-29 13:00:00,230.54,230.9,229.92,230.33,2983730.0,223.1749,223.5234,222.5747,222.9716,2983730.0
2020-05-29 14:00:00,230.34,231.82,229.24,231.79,8724991.0,222.9812,224.414,221.9164,224.3849,8724991.0
2020-05-29 15:00:00,231.78,233.6,231.64,232.88,11169868.0,224.3752,226.1371,224.2397,225.4401,11169868.0
2020-06-01 09:30:00,232.4,233.47,232.0,233.12,3916874.0,224.9754,226.0113,224.5882,225.6724,3916874.0
2020-06-01 10:00:00,233.13,233.92,232.9,233.63,4140205.0,225.6821,226.4469,225.4595,226.1661,4140205.0
2020-06-01 11:00:00,233.64,233.72,232.74,233.42,2446565.0,226.1758,226.2533,225.3046,225.9628,2446565.0
2020-06-01 12:00:00,233.4,234.14,233.11,233.84,2025850.0,225.9435,226.6598,225.6628,226.3694,2025850.0
2020-06-01 13:00:00,233.85,234.45,233.85,234.16,1697262.0,226.3791,226.9599,226.3791,226.6792,1697262.0
2020-06-01 14:00:00,234.17,234.28,233.84,234.15,1707811.0,226.6889,226.7954,226.3694,226.6695,1707811.0
2020-06-01 15:00:00,234.16,234.34,233.71,234.18,3839270.0,226.6792,226.8535,226.2436,226.6986,3839270.0
2020-06-02 09:30:00,234.42,234.5,233.31,233.93,3788876.0,226.9309,227.0083,225.8564,226.4566,3788876.0
2020-06-02 10:00:00,233.94,234.59,232.76,233.21,4945706.0,226.4662,227.0955,225.3239,225.7596,4945706.0
2020-06-02 11:00:00,233.22,233.24,232.01,232.79,5555057.0,225.7692,225.7886,224.5979,225.353,5555057.0
2020-06-02 12:00:00,232.77,233.73,232.75,233.65,1997576.0,225.3336,226.2629,225.3143,226.1855,1997576.0
2020-06-02 13:00:00,233.66,234.57,233.61,234.48,2172045.0,226.1952,227.0761,226.1468,226.989,2172045.0
2020-06-02 14:00:00,234.5,234.71,234.01,234.46,3104725.0,227.0083,227.2116,226.534,226.9696,3104725.0
2020-06-02 15:00:00,234.48,235.69,234.0,235.67,5383843.0,226.989,228.1603,226.5243,228.141,5383843.0
2020-06-03 09:30:00,236.22,236.73,235.56,236.69,4425788.0,228.6734,229.1671,228.0345,229.1284,4425788.0
2020-06-03 10:00:00,236.7,236.85,235.81,236.25,4454726.0,229.1381,229.2833,228.2765,228.7024,4454726.0
2020-06-03 11:00:00,236.23,236.65,235.83,236.16,3315674.0,228.6831,229.0897,228.2959,228.6153,3315674.0
2020-06-03 12:00:00,236.16,236.19,235.35,235.86,6661312.0,228.6153,228.6444,227.8312,228.3249,6661312.0
2020-06-03 13:00:00,235.87,236.4,235.78,236.17,1991238.0,228.3346,228.8476,228.2475,228.625,1991238.0
2020-06-03 14:00:00,236.18,236.92,236.11,236.75,2763922.0,228.6347,229.351,228.5669,229.1865,2763922.0
2020-06-03 15:00:00,236.74,237.47,236.51,236.68,5660324.0,229.1768,229.8835,228.9541,229.1187,5660324.0
2020-06-04 09:30:00,236.31,237.79,236.03,237.36,3405784.0,228.7605,230.1932,228.4895,229.777,3405784.0
2020-06-04 10:00:00,237.36,237.77,236.83,237.0,4637929.0,229.777,230.1739,229.2639,229.4285,4637929.0
2020-06-04 11:00:00,236.98,237.12,235.26,235.95,6320231.0,229.4091,229.5446,227.7441,228.412,6320231.0
2020-06-04 12:00:00,235.97,236.27,234.91,234.96,3875302.0,228.4314,228.7218,227.4052,227.4536,3875302.0
2020-06-04 13:00:00,234.97,236.09,234.94,235.92,2963430.0,227.4633,228.5475,227.4343,228.383,2963430.0
2020-06-04 14:00:00,235.9,236.07,234.23,234.23,3138686.0,228.3636,228.5282,226.747,226.747,3138686.0
2020-06-04 15:00:00,234.24,235.03,233.68,235.0,6972845.0,226.7567,227.5214,226.2145,227.4924,6972845.0
2020-06-05 09:30:00,236.06,238.65,235.63,238.12,6985398.0,228.5185,231.0258,228.1022,230.5127,6985398.0
2020-06-05 10:00:00,238.13,238.85,237.64,238.65,5619751.0,230.5224,231.2194,230.048,231.0258,5619751.0
2020-06-05 11:00:00,238.65,239.82,238.56,239.44,4978538.0,231.0258,232.1584,230.9386,231.7905,4978538.0
2020-06-05 12:00:00,239.44,240.17,239.28,239.92,3875432.0,231.7905,232.4972,231.6356,232.2552,3875432.0
2020-06-05 13:00:00,239.91,240.3,239.41,239.59,4645311.0,232.2455,232.6231,231.7615,231.9357,4645311.0
2020-06-05 14:00:00,239.58,240.27,239.28,239.72,4520196.0,231.9261,232.594,231.6356,232.0616,4520196.0
2020-06-05 15:00:00,239.73,240.29,238.94,239.6,7417970.0,232.0713,232.6134,231.3065,231.9454,7417970.0
2020-06-08 09:30:00,239.45,239.92,238.46,238.83,4837288.0,231.8002,232.2552,230.8418,231.2,4837288.0
2020-06-08 10:00:00,238.83,239.46,237.91,239.22,5098902.0,231.2,231.8099,230.3094,231.5776,5098902.0
2020-06-08 11:00:00,239.23,239.81,239.15,239.46,3054771.0,231.5872,232.1487,231.5098,231.8099,3054771.0
2020-06-08 12:00:00,239.47,239.78,239.06,239.66,2168773.0,231.8196,232.1197,231.4227,232.0035,2168773.0
2020-06-08 13:00:00,239.67,240.63,239.45,240.56,2830151.0,232.0132,232.9425,231.8002,232.8747,2830151.0
2020-06-08 14:00:00,240.56,241.03,240.47,240.95,2444006.0,232.8747,233.3297,232.7876,233.2523,2444006.0
2020-06-08 15:00:00,240.95,241.68,240.58,241.57,5188842.0,233.2523,233.959,232.8941,233.8525,5188842.0
2020-06-09 09:30:00,240.63,241.88,240.47,241.51,3565790.0,232.9425,234.1526,232.7876,233.7944,3565790.0
2020-06-09 10:00:00,241.54,243.23,241.02,243.18,5740393.0,233.8234,235.4594,233.32,235.411,5740393.0
2020-06-09 11:00:00,243.18,243.42,242.66,242.81,4666959.0,235.411,235.6434,234.9077,235.0529,4666959.0
2020-06-09 12:00:00,242.81,243.75,242.55,243.55,2735414.0,235.0529,235.9628,234.8012,235.7692,2735414.0
2020-06-09 13:00:00,243.54,244.18,243.3,244.02,2686320.0,235.7595,236.3791,235.5272,236.2242,2686320.0
2020-06-09 14:00:00,244.02,244.15,243.1,243.71,3669858.0,236.2242,236.3501,235.3336,235.9241,3669858.0
2020-06-09 15:00:00,243.71,244.18,242.81,243.2,5754475.0,235.9241,236.3791,235.0529,235.4304,5754475.0
2020-06-10 09:30:00,245.02,245.68,244.65,245.48,6138360.0,237.1923,237.8312,236.8341,237.6376,6138360.0
2020-06-10 10:00:00,245.5,245.96,244.51,244.73,8437347.0,237.6569,238.1022,236.6986,236.9115,8437347.0
2020-06-10 11:00:00,244.75,245.87,244.62,245.33,4053105.0,236.9309,238.0151,236.805,237.4924,4053105.0
2020-06-10 12:00:00,245.34,245.85,244.77,245.63,2776573.0,237.502,237.9957,236.9502,237.7828,2776573.0
2020-06-10 13:00:00,245.63,245.93,245.25,245.4,2446983.0,237.7828,238.0732,237.4149,237.5601,2446983.0
2020-06-10 14:00:00,245.39,247.59,244.76,246.41,9805274.0,237.5504,239.6802,236.9406,238.5379,9805274.0
2020-06-10 15:00:00,246.4,247.82,245.67,246.21,11039995.0,238.5282,239.9028,237.8215,238.3442,11039995.0
2020-06-11 09:30:00,242.26,242.93,241.04,242.47,7260964.0,234.5204,235.169,233.3394,234.7237,7260964.0
2020-06-11 10:00:00,242.48,243.59,241.3,241.48,6897478.0,234.7334,235.8079,233.5911,233.7654,6897478.0
2020-06-11 11:00:00,241.49,242.15,240.35,240.99,6044699.0,233.775,234.4139,232.6715,233.291,6044699.0
2020-06-11 12:00:00,240.97,240.99,236.83,236.93,7927420.0,233.2716,233.291,229.2639,229.3607,7927420.0
2020-06-11 13:00:00,236.92,238.78,236.77,237.82,6522538.0,229.351,231.1516,229.2058,230.2223,6522538.0
2020-06-11 14:00:00,237.79,237.86,234.76,235.39,8019785.0,230.1932,230.261,227.26,227.8699,8019785.0
2020-06-11 15:00:00,235.37,236.5,233.96,234.11,16058438.0,227.8506,228.9445,226.4856,226.6308,16058438.0
2020-06-12 09:30:00,239.11,240.4,238.62,239.46,6463491.0,231.4711,232.7199,230.9967,231.8099,6463491.0
2020-06-12 10:00:00,239.47,239.92,235.36,235.39,8549987.0,231.8196,232.2552,227.8409,227.8699,8549987.0
2020-06-12 11:00:00,235.36,237.22,233.54,237.17,10156067.0,227.8409,229.6414,226.079,229.593,10156067.0
2020-06-12 12:00:00,237.16,237.65,235.04,236.04,5355482.0,229.5834,230.0577,227.5311,228.4991,5355482.0
2020-06-12 13:00:00,236.05,236.18,231.88,231.94,9252960.0,228.5088,228.6347,224.472,224.5301,9252960.0
2020-06-12 14:00:00,231.97,234.66,231.74,234.44,9388506.0,224.5592,227.1632,224.3365,226.9503,9388506.0
2020-06-12 15:00:00,234.44,236.41,233.43,235.77,11188413.0,226.9503,228.8573,225.9725,228.2378,11188413.0
2020-06-15 09:30:00,232.44,234.31,231.47,234.24,6098424.0,225.0142,226.8244,224.0751,226.7567,6098424.0
2020-06-15 10:00:00,234.24,235.19,233.27,234.07,6669385.0,226.7567,227.6763,225.8176,226.5921,6669385.0
2020-06-15 11:00:00,234.07,235.27,233.92,234.95,4569914.0,226.5921,227.7537,226.4469,227.444,4569914.0
2020-06-15 12:00:00,234.93,236.46,234.77,236.46,3732846.0,227.4246,228.9057,227.2697,228.9057,3732846.0
2020-06-15 13:00:00,236.45,237.04,236.22,236.84,3047355.0,228.896,229.4672,228.6734,229.2736,3047355.0
2020-06-15 14:00:00,236.89,239.45,236.89,238.72,7084800.0,229.322,231.8002,229.322,231.0935,7084800.0
2020-06-15 15:00:00,238.7,239.3,237.34,238.65,6630627.0,231.0742,231.655,229.7576,231.0258,6630627.0
2020-06-16 09:30:00,243.78,244.27,242.88,243.73,5190718.0,235.9919,236.4662,235.1206,235.9435,5190718.0
2020-06-16 10:00:00,243.73,244.39,240.03,240.2,8521593.0,235.9435,236.5824,232.3617,232.5262,8521593.0
2020-06-16 11:00:00,240.19,243.29,239.1,242.54,8476708.0,232.5166,235.5175,231.4614,234.7915,8476708.0
2020-06-16 12:00:00,242.57,243.51,241.53,243.13,3869799.0,234.8205,235.7305,233.8138,235.3626,3869799.0
2020-06-16 13:00:00,243.12,243.54,242.25,242.65,2801015.0,235.353,235.7595,234.5108,234.898,2801015.0
2020-06-16 14:00:00,242.65,243.61,242.05,242.6,4427577.0,234.898,235.8273,234.3171,234.8496,4427577.0
2020-06-16 15:00:00,242.6,243.0,241.01,242.95,8059764.0,234.8496,235.2368,233.3104,235.1884,8059764.0
2020-06-17 09:30:00,244.37,244.77,243.42,243.88,3696368.0,236.563,236.9502,235.6434,236.0887,3696368.0
2020-06-17 10:00:00,243.88,244.47,242.8,244.24,5432777.0,236.0887,236.6598,235.0432,236.4372,5432777.0
2020-06-17 11:00:00,244.22,244.54,243.68,244.44,3979764.0,236.4178,236.7276,235.8951,236.6308,3979764.0
2020-06-17 12:00:00,244.46,245.13,244.03,245.06,2691391.0,236.6502,237.2987,236.2339,237.231,2691391.0
2020-06-17 13:00:00,245.06,245.5,244.96,244.96,2182226.0,237.231,237.6569,237.1342,237.1342,2182226.0
2020-06-17 14:00:00,244.96,245.44,244.58,244.67,2562310.0,237.1342,237.5988,236.7663,236.8534,2562310.0
2020-06-17 15:00:00,244.64,244.65,242.73,243.56,5555651.0,236.8244,236.8341,234.9754,235.7789,5555651.0
2020-06-18 09:30:00,243.29,244.04,242.96,243.48,3317522.0,235.5175,236.2436,235.1981,235.7015,3317522.0
2020-06-18 10:00:00,243.47,244.26,242.49,244.22,4970746.0,235.6918,236.4565,234.7431,236.4178,4970746.0
2020-06-18 11:00:00,244.21,244.53,243.39,243.54,2862236.0,236.4081,236.7179,235.6143,235.7595,2862236.0
2020-06-18 12:00:00,243.5,243.93,243.19,243.79,2269193.0,235.7208,236.1371,235.4207,236.0016,2269193.0
2020-06-18 13:00:00,243.79,244.29,243.62,244.18,1858138.0,236.0016,236.4856,235.837,236.3791,1858138.0
2020-06-18 14:00:00,244.17,244.24,243.11,243.11,2208227.0,236.3694,236.4372,235.3433,235.3433,2208227.0
2020-06-18 15:00:00,243.14,244.46,242.76,244.29,4652481.0,235.3723,236.6502,235.0045,236.4856,4652481.0
2020-06-19 09:30:00,246.78,247.0,246.18,246.45,3534458.0,238.896,239.109,238.3152,238.5766,3534458.0
2020-06-19 10:00:00,246.47,246.97,245.95,246.22,3529674.0,238.5959,239.08,238.0925,238.3539,3529674.0
2020-06-19 11:00:00,246.23,246.68,245.57,245.62,2908979.0,238.3636,238.7992,237.7247,237.7731,2908979.0
2020-06-19 12:00:00,245.62,245.69,242.81,244.84,5611536.0,237.7731,237.8409,235.0529,237.018,5611536.0
2020-06-19 13:00:00,244.84,244.89,243.19,243.2,3046604.0,237.018,237.0664,235.4207,235.4304,3046604.0
2020-06-19 14:00:00,243.2,244.18,242.45,243.96,4924266.0,235.4304,236.3791,234.7044,236.1661,4924266.0
2020-06-19 15:00:00,243.97,244.86,243.5,244.15,6971867.0,236.1758,237.0374,235.7208,236.3501,6971867.0
2020-06-22 09:30:00,243.77,244.47,243.38,244.47,3379138.0,236.388,237.0668,236.0098,237.0668,3379138.0
2020-06-22 10:00:00,244.48,245.35,244.46,244.48,2962566.0,237.0765,237.9201,237.0571,237.0765,2962566.0
2020-06-22 11:00:00,244.48,245.61,244.27,245.37,1987494.0,237.0765,238.1722,236.8728,237.9395,1987494.0
2020-06-22 12:00:00,245.36,246.49,245.36,246.24,2644796.0,237.9298,239.0256,237.9298,238.7832,2644796.0
2020-06-22 13:00:00,246.24,246.41,245.88,246.28,1507786.0,238.7832,238.948,238.4341,238.8219,1507786.0
2020-06-22 14:00:00,246.28,246.8,245.8,246.72,2171837.0,238.8219,239.3262,238.3565,239.2486,2171837.0
2020-06-22 15:00:00,246.71,246.87,245.56,246.78,4683351.0,239.2389,239.3941,238.1237,239.3068,4683351.0
2020-06-23 09:30:00,248.39,248.84,247.82,248.44,3001078.0,240.868,241.3044,240.3153,240.9165,3001078.0
2020-06-23 10:00:00,248.43,249.6,247.96,249.15,4038211.0,240.9068,242.0414,240.4511,241.605,4038211.0
2020-06-23 11:00:00,249.13,250.29,248.85,250.29,3050005.0,241.5856,242.7105,241.3141,242.7105,3050005.0
2020-06-23 12:00:00,250.3,250.49,250.0,250.34,2517778.0,242.7202,242.9045,242.4293,242.759,2517778.0
2020-06-23 13:00:00,250.34,251.15,250.32,250.86,3048399.0,242.759,243.5445,242.7396,243.2633,3048399.0
2020-06-23 14:00:00,250.87,250.87,249.87,249.9,3040285.0,243.2729,243.2729,242.3032,242.3323,3040285.0
2020-06-23 15:00:00,249.92,250.07,248.22,248.73,6839773.0,242.3517,242.4972,240.7032,241.1978,6839773.0
2020-06-24 09:30:00,247.99,249.33,246.06,246.27,5134231.0,240.4802,241.7796,238.6086,238.8122,5134231.0
2020-06-24 10:00:00,246.24,247.03,245.31,245.71,6543084.0,238.7832,239.5492,237.8813,238.2692,6543084.0
2020-06-24 11:00:00,245.69,245.94,242.16,243.21,7879099.0,238.2498,238.4922,234.8267,235.8449,7879099.0
2020-06-24 12:00:00,243.2,244.66,242.71,244.61,4433029.0,235.8352,237.251,235.3601,237.2025,4433029.0
2020-06-24 13:00:00,244.59,244.93,243.03,243.67,3734645.0,237.1831,237.5128,235.6704,236.291,3734645.0
2020-06-24 14:00:00,243.65,244.35,242.47,243.3,4058657.0,236.2716,236.9504,235.1273,235.9322,4058657.0
2020-06-24 15:00:00,243.32,244.87,243.29,243.78,7393916.0,235.9516,237.4546,235.9225,236.3977,7393916.0
2020-06-25 09:30:00,243.86,244.38,241.14,242.65,5796381.0,236.4752,236.9795,233.8376,235.3019,5796381.0
2020-06-25 10:00:00,242.64,244.27,242.19,243.77,6499150.0,235.2922,236.8728,234.8558,236.388,6499150.0
2020-06-25 11:00:00,243.75,244.04,242.62,243.89,3872292.0,236.3686,236.6498,235.2728,236.5043,3872292.0
2020-06-25 12:00:00,243.91,244.95,243.91,244.25,3091427.0,236.5237,237.5322,236.5237,236.8534,3091427.0
2020-06-25 13:00:00,244.24,244.65,243.8,244.3,1745871.0,236.8437,237.2413,236.417,236.9019,1745871.0
2020-06-25 14:00:00,244.33,244.38,243.14,243.81,2418937.0,236.931,236.9795,235.777,236.4267,2418937.0
2020-06-25 15:00:00,243.81,246.34,243.59,246.11,6702271.0,236.4267,238.8801,236.2134,238.6571,6702271.0
2020-06-26 09:30:00,245.75,245.96,243.86,244.47,3737099.0,238.308,238.5116,236.4752,237.0668,3737099.0
2020-06-26 10:00:00,244.43,244.43,240.37,241.22,9682443.0,237.028,237.028,233.0909,233.9152,9682443.0
2020-06-26 11:00:00,241.24,243.51,241.18,243.24,8486002.0,233.9346,236.1358,233.8764,235.874,8486002.0
2020-06-26 12:00:00,243.24,243.28,240.98,242.05,4560744.0,235.874,235.9128,233.6824,234.72,4560744.0
2020-06-26 13:00:00,242.03,242.81,241.77,241.9,2963717.0,234.7006,235.457,234.4485,234.5746,2963717.0
2020-06-26 14:00:00,241.91,242.47,240.58,241.04,4828753.0,234.5843,235.1273,233.2946,233.7406,4828753.0
2020-06-26 15:00:00,241.02,241.78,239.68,240.09,9881416.0,233.7212,234.4582,232.4218,232.8194,9881416.0
2020-06-29 09:30:00,239.98,240.3,237.35,238.89,6037867.0,232.7127,233.023,230.1624,231.6557,6037867.0
2020-06-29 10:00:00,238.92,241.22,238.63,240.51,6504393.0,231.6848,233.9152,231.4036,233.2267,6504393.0
2020-06-29 11:00:00,240.52,241.57,239.8,241.34,3764765.0,233.2364,234.2546,232.5382,234.0315,3764765.0
2020-06-29 12:00:00,241.33,242.19,241.33,241.97,2182683.0,234.0218,234.8558,234.0218,234.6425,2182683.0
2020-06-29 13:00:00,241.99,242.46,241.58,242.14,1723560.0,234.6619,235.1176,234.2643,234.8073,1723560.0
2020-06-29 14:00:00,242.15,242.29,241.22,241.38,2237906.0,234.817,234.9528,233.9152,234.0703,2237906.0
2020-06-29 15:00:00,241.4,242.81,240.81,242.76,5196034.0,234.0897,235.457,233.5176,235.4085,5196034.0
2020-06-30 09:30:00,242.73,244.82,242.58,244.55,4055095.0,235.3795,237.4062,235.234,237.1443,4055095.0
2020-06-30 10:00:00,244.54,245.56,244.43,245.47,4083037.0,237.1346,238.1237,237.028,238.0365,4083037.0
2020-06-30 11:00:00,245.47,246.09,245.37,245.83,2962968.0,238.0365,238.6377,237.9395,238.3856,2962968.0
2020-06-30 12:00:00,245.83,246.47,245.32,245.53,2934952.0,238.3856,239.0062,237.891,238.0947,2934952.0
2020-06-30 13:00:00,245.54,245.81,244.9,245.63,2392478.0,238.1044,238.3662,237.4837,238.1916,2392478.0
2020-06-30 14:00:00,245.65,246.45,245.22,246.43,3606522.0,238.211,238.9868,237.794,238.9674,3606522.0
2020-06-30 15:00:00,246.43,248.16,245.79,247.26,9303771.0,238.9674,240.645,238.3468,239.7723,9303771.0
2020-07-01 09:30:00,247.61,248.7,247.08,247.62,4620960.0,240.1117,241.1687,239.5977,240.1214,4620960.0
2020-07-01 10:00:00,247.65,249.46,247.46,249.3,4240004.0,240.1505,241.9056,239.9662,241.7505,4240004.0
2020-07-01 11:00:00,249.32,249.81,248.92,249.6,4341393.0,241.7699,242.245,241.382,242.0414,4341393.0
2020-07-01 12:00:00,249.6,250.53,249.5,250.17,3175049.0,242.0414,242.9432,241.9444,242.5941,3175049.0
2020-07-01 13:00:00,250.18,250.44,249.53,250.34,2429205.0,242.6038,242.856,241.9735,242.759,2429205.0
2020-07-01 14:00:00,250.33,250.71,249.87,250.43,2122768.0,242.7493,243.1178,242.3032,242.8463,2122768.0
2020-07-01 15:00:00,250.44,251.52,250.35,250.43,5446959.0,242.856,243.9033,242.7687,242.8463,5446959.0
2020-07-02 09:30:00,252.97,254.22,252.93,254.08,3817286.0,245.3094,246.5215,245.2706,246.3857,3817286.0
2020-07-02 10:00:00,254.08,254.27,252.7,253.04,5265974.0,246.3857,246.57,245.0475,245.3772,5265974.0
2020-07-02 11:00:00,253.03,253.41,251.99,253.3,3731740.0,245.3675,245.736,244.359,245.6294,3731740.0
2020-07-02 12:00:00,253.3,253.55,252.74,253.43,2316782.0,245.6294,245.8718,245.0863,245.7554,2316782.0
2020-07-02 13:00:00,253.42,253.77,253.15,253.27,1849184.0,245.7457,246.0851,245.4839,245.6003,1849184.0
2020-07-02 14:00:00,253.28,253.8,253.05,253.72,1929504.0,245.61,246.1142,245.3869,246.0366,1929504.0
2020-07-02 15:00:00,253.73,253.84,251.71,252.11,5774344.0,246.0463,246.153,244.0875,244.4754,5774344.0
2020-07-06 09:30:00,255.42,256.64,255.42,256.6,3315526.0,247.6852,248.8682,247.6852,248.8294,3315526.0
2020-07-06 10:00:00,256.61,257.95,256.39,257.94,4914487.0,248.8391,250.1385,248.6258,250.1288,4914487.0
2020-07-06 11:00:00,257.94,258.93,257.87,258.34,3285325.0,250.1288,251.0889,250.061,250.5167,3285325.0
2020-07-06 12:00:00,258.35,258.44,257.54,258.16,2670939.0,250.5264,250.6137,249.741,250.3422,2670939.0
2020-07-06 13:00:00,258.19,258.23,257.33,257.7,2328847.0,250.3713,250.4101,249.5373,249.8961,2328847.0
2020-07-06 14:00:00,257.7,257.73,256.58,257.44,3237984.0,249.8961,249.9252,248.81,249.644,3237984.0
2020-07-06 15:00:00,257.44,258.55,256.8,258.39,5167029.0,249.644,250.7204,249.0234,250.5652,5167029.0
2020-07-07 09:30:00,258.09,259.4,257.54,258.77,5655327.0,250.2743,251.5446,249.741,250.9337,5655327.0
2020-07-07 10:00:00,258.79,260.35,258.56,260.12,5155250.0,250.9531,252.4659,250.7301,252.2428,5155250.0
2020-07-07 11:00:00,260.11,260.88,259.8,259.95,3465800.0,252.2331,252.9798,251.9325,252.078,3465800.0
2020-07-07 12:00:00,259.97,260.19,258.87,259.49,2759552.0,252.0974,252.3107,251.0307,251.6319,2759552.0
2020-07-07 13:00:00,259.48,259.6,258.56,258.86,2435665.0,251.6222,251.7386,250.7301,251.021,2435665.0
2020-07-07 14:00:00,258.87,258.96,257.67,258.28,3227190.0,251.0307,251.118,249.867,250.4586,3227190.0
2020-07-07 15:00:00,258.27,258.28,256.3,256.56,5840438.0,250.4489,250.4586,248.5385,248.7906,5840438.0
2020-07-08 09:30:00,258.0,259.36,257.83,259.3,3126313.0,250.187,251.5058,250.0222,251.4477,3126313.0
2020-07-08 10:00:00,259.3,259.62,258.6,259.32,3058735.0,251.4477,251.758,250.7689,251.4671,3058735.0
2020-07-08 11:00:00,259.33,259.39,256.5,258.35,4624935.0,251.4768,251.5349,248.7325,250.5264,4624935.0
2020-07-08 12:00:00,258.37,259.25,258.18,259.25,2537802.0,250.5458,251.3992,250.3616,251.3992,2537802.0
2020-07-08 13:00:00,259.24,259.28,257.88,258.1,2419534.0,251.3895,251.4283,250.0707,250.284,2419534.0
2020-07-08 14:00:00,258.12,258.74,257.67,258.64,2977766.0,250.3034,250.9046,249.867,250.8077,2977766.0
2020-07-08 15:00:00,258.64,260.02,258.6,259.96,4756416.0,250.8077,252.1459,250.7689,252.0877,4756416.0
2020-07-09 09:30:00,261.89,262.21,260.77,261.82,4031179.0,253.9592,254.2695,252.8731,253.8914,4031179.0
2020-07-09 10:00:00,261.84,262.13,258.36,258.44,6353903.0,253.9107,254.192,250.5361,250.6137,6353903.0
2020-07-09 11:00:00,258.42,259.41,257.63,259.22,6752482.0,250.5943,251.5543,249.8282,251.3701,6752482.0
2020-07-09 12:00:00,259.2,260.79,258.98,260.65,3662080.0,251.3507,252.8925,251.1374,252.7568,3662080.0
2020-07-09 13:00:00,260.67,261.52,260.36,260.59,3345153.0,252.7762,253.6004,252.4756,252.6986,3345153.0
2020-07-09 14:00:00,260.59,262.21,260.38,262.19,3213949.0,252.6986,254.2695,252.495,254.2501,3213949.0
2020-07-09 15:00:00,262.17,262.87,260.81,262.06,6872773.0,254.2308,254.9096,252.9119,254.1241,6872773.0
2020-07-10 09:30:00,261.91,262.28,260.02,260.47,5194227.0,253.9786,254.3374,252.1459,252.5822,5194227.0
2020-07-10 10:00:00,260.41,261.92,259.26,261.44,5928068.0,252.524,253.9883,251.4089,253.5229,5928068.0
2020-07-10 11:00:00,261.41,262.24,260.9,262.07,3194765.0,253.4938,254.2986,252.9992,254.1338,3194765.0
2020-07-10 12:00:00,262.06,262.17,261.39,262.05,2630120.0,254.1241,254.2308,253.4744,254.1144,2630120.0
2020-07-10 13:00:00,262.07,262.91,261.88,262.73,2323570.0,254.1338,254.9483,253.9495,254.7738,2323570.0
2020-07-10 14:00:00,262.74,263.33,262.32,263.3,2604296.0,254.7835,255.3556,254.3762,255.3265,2604296.0
2020-07-10 15:00:00,263.3,264.23,262.95,264.03,4778902.0,255.3265,256.2284,254.9871,256.0344,4778902.0
2020-07-13 09:30:00,266.86,268.3,266.68,267.52,4415362.0,258.7787,260.1751,258.6042,259.4187,4415362.0
2020-07-13 10:00:00,267.53,269.09,267.0,269.06,4698312.0,259.4284,260.9412,258.9145,260.9121,4698312.0
2020-07-13 11:00:00,269.07,269.79,268.77,269.17,4069465.0,260.9218,261.62,260.6309,261.0188,4069465.0
2020-07-13 12:00:00,269.18,269.37,267.49,267.52,3736735.0,261.0285,261.2127,259.3896,259.4187,3736735.0
2020-07-13 13:00:00,267.54,268.74,266.93,267.05,3823360.0,259.4381,260.6018,258.8466,258.963,3823360.0
2020-07-13 14:00:00,267.04,267.33,263.0,265.21,11390081.0,258.9533,259.2345,255.0356,257.1787,11390081.0
2020-07-13 15:00:00,265.18,265.27,257.69,258.52,18559225.0,257.1496,257.2369,249.8864,250.6913,18559225.0
2020-07-14 09:30:00,256.07,259.36,253.43,255.59,12967471.0,248.3155,251.5058,245.7554,247.85,12967471.0
2020-07-14 10:00:00,255.54,257.92,252.76,256.27,13111220.0,247.8015,250.1095,245.1057,248.5094,13111220.0
2020-07-14 11:00:00,256.26,258.66,255.31,257.66,6523973.0,248.4997,250.827,247.5785,249.8573,6523973.0
2020-07-14 12:00:00,257.65,258.82,256.62,256.86,3574409.0,249.8476,250.9822,248.8488,249.0816,3574409.0
2020-07-14 13:00:00,256.88,259.18,255.92,258.38,4887785.0,249.1009,251.3313,248.17,250.5555,4887785.0
2020-07-14 14:00:00,258.39,259.49,257.99,258.86,4841273.0,250.5652,251.6319,250.1773,251.021,4841273.0
2020-07-14 15:00:00,258.89,260.79,256.82,260.41,9511609.0,251.0501,252.8925,249.0428,252.524,9511609.0
2020-07-15 09:30:00,261.68,262.69,260.54,261.28,6801656.0,253.7556,254.735,252.6501,253.3677,6801656.0
2020-07-15 10:00:00,261.29,262.52,260.77,261.19,5906030.0,253.3774,254.5702,252.8731,253.2804,5906030.0
2020-07-15 11:00:00,261.18,261.35,258.01,258.02,8370745.0,253.2707,253.4356,250.1967,250.2064,8370745.0
2020-07-15 12:00:00,258.01,259.91,257.49,259.79,6243974.0,250.1967,252.0392,249.6925,251.9228,6243974.0
2020-07-15 13:00:00,259.81,260.43,259.08,259.77,3691035.0,251.9422,252.5434,251.2343,251.9034,3691035.0
2020-07-15 14:00:00,259.75,261.35,259.41,260.04,4122876.0,251.884,253.4356,251.5543,252.1653,4122876.0
2020-07-15 15:00:00,260.05,261.16,259.2,260.78,5634422.0,252.175,253.2513,251.3507,252.8828,5634422.0
2020-07-16 09:30:00,257.97,258.69,257.14,257.58,4523811.0,250.1579,250.8561,249.3531,249.7798,4523811.0
2020-07-16 10:00:00,257.61,257.9,256.28,256.48,7427574.0,249.8088,250.0901,248.5191,248.7131,7427574.0
2020-07-16 11:00:00,256.49,257.28,255.62,257.26,5125008.0,248.7228,249.4888,247.8791,249.4694,5125008.0
2020-07-16 12:00:00,257.28,258.0,256.73,257.65,2600061.0,249.4888,250.187,248.9555,249.8476,2600061.0
2020-07-16 13:00:00,257.64,258.94,257.58,258.33,3286792.0,249.8379,251.0986,249.7798,250.507,3286792.0
2020-07-16 14:00:00,258.33,259.27,257.95,257.99,3630208.0,250.507,251.4186,250.1385,250.1773,3630208.0
2020-07-16 15:00:00,257.99,259.78,257.79,258.98,5048083.0,250.1773,251.9131,249.9834,251.1374,5048083.0
2020-07-17 09:30:00,259.71,259.87,257.86,258.77,4050907.0,251.8452,252.0004,250.0513,250.9337,4050907.0
2020-07-17 10:00:00,258.75,259.0,257.17,258.49,4322410.0,250.9143,251.1567,249.3822,250.6622,4322410.0
2020-07-17 11:00:00,258.48,259.17,258.16,258.98,2639126.0,250.6525,251.3216,250.3422,251.1374,2639126.0
2020-07-17 12:00:00,258.98,259.39,258.61,258.83,1886470.0,251.1374,251.5349,250.7786,250.9919,1886470.0
2020-07-17 13:00:00,258.84,259.19,258.38,258.76,2135414.0,251.0016,251.341,250.5555,250.924,2135414.0
2020-07-17 14:00:00,258.77,260.14,258.77,259.85,2434843.0,250.9337,252.2622,250.9337,251.981,2434843.0
2020-07-17 15:00:00,259.84,260.31,259.18,259.38,4419761.0,251.9713,252.4271,251.3313,251.5252,4419761.0
2020-07-20 09:30:00,260.12,260.96,258.79,260.65,4527716.0,252.2428,253.0574,250.9531,252.7568,4527716.0
2020-07-20 10:00:00,260.69,262.91,260.36,262.4,5115832.0,252.7956,254.9483,252.4756,254.4538,5115832.0
2020-07-20 11:00:00,262.4,263.81,262.2,263.63,3025642.0,254.4538,255.8211,254.2598,255.6465,3025642.0
2020-07-20 12:00:00,263.64,264.3,263.15,264.25,2919531.0,255.6562,256.2962,255.1811,256.2478,2919531.0
2020-07-20 13:00:00,264.27,265.05,264.17,264.62,3227679.0,256.2672,257.0235,256.1702,256.6066,3227679.0
2020-07-20 14:00:00,264.61,266.13,264.55,265.72,3196399.0,256.5969,258.0708,256.5387,257.6732,3196399.0
2020-07-20 15:00:00,265.72,267.43,265.64,266.79,8369303.0,257.6732,259.3315,257.5957,258.7108,8369303.0
2020-07-21 09:30:00,268.41,268.41,266.05,267.0,7451144.0,260.2818,260.2818,257.9933,258.9145,7451144.0
2020-07-21 10:00:00,266.99,267.23,264.97,265.89,6925716.0,258.9048,259.1375,256.946,257.8381,6925716.0
2020-07-21 11:00:00,265.88,266.22,264.24,264.67,3892556.0,257.8284,258.1581,256.2381,256.655,3892556.0
2020-07-21 12:00:00,264.67,265.17,264.18,265.15,3192323.0,256.655,257.1399,256.1799,257.1205,3192323.0
2020-07-21 13:00:00,265.15,266.22,264.27,265.88,3322300.0,257.1205,258.1581,256.2672,257.8284,3322300.0
2020-07-21 14:00:00,265.92,266.75,265.64,265.92,3240457.0,257.8672,258.6721,257.5957,257.8672,3240457.0
2020-07-21 15:00:00,265.93,266.02,263.12,264.06,8270611.0,257.8769,257.9642,255.152,256.0635,8270611.0
2020-07-22 09:30:00,264.45,265.8,263.99,265.33,3695396.0,256.4417,257.7508,255.9956,257.2951,3695396.0
2020-07-22 10:00:00,265.33,265.89,263.11,263.48,4045910.0,257.2951,257.8381,255.1423,255.5011,4045910.0
2020-07-22 11:00:00,263.47,264.49,262.55,264.24,3584190.0,255.4914,256.4805,254.5992,256.2381,3584190.0
2020-07-22 12:00:00,264.28,264.97,263.85,264.21,2059093.0,256.2769,256.946,255.8599,256.209,2059093.0
2020-07-22 13:00:00,264.19,264.49,263.08,263.16,2401492.0,256.1896,256.4805,255.1132,255.1908,2401492.0
2020-07-22 14:00:00,263.16,264.16,263.12,263.87,2428863.0,255.1908,256.1605,255.152,255.8793,2428863.0
2020-07-22 15:00:00,263.9,265.33,263.87,264.92,5055081.0,255.9084,257.2951,255.8793,256.8975,5055081.0
2020-07-23 09:30:00,264.55,265.24,263.46,264.57,3294817.0,256.5387,257.2078,255.4817,256.5581,3294817.0
2020-07-23 10:00:00,264.57,264.83,262.77,263.76,4044190.0,256.5581,256.8102,254.8126,255.7726,4044190.0
2020-07-23 11:00:00,263.77,264.2,263.14,263.31,2689892.0,255.7823,256.1993,255.1714,255.3362,2689892.0
2020-07-23 12:00:00,263.31,263.32,259.88,260.81,5920935.0,255.3362,255.3459,252.0101,252.9119,5920935.0
2020-07-23 13:00:00,260.78,261.52,257.96,258.75,6881929.0,252.8828,253.6004,250.1482,250.9143,6881929.0
2020-07-23 14:00:00,258.73,258.8,256.55,258.22,9163215.0,250.8949,250.9628,248.7809,250.4004,9163215.0
2020-07-23 15:00:00,258.25,258.48,257.01,257.95,8771736.0,250.4295,250.6525,249.227,250.1385,8771736.0
2020-07-24 09:30:00,254.13,254.53,251.32,253.33,10067100.0,246.4342,246.8221,243.7093,245.6585,10067100.0
2020-07-24 10:00:00,253.32,256.28,253.12,256.21,8737337.0,245.6488,248.5191,245.4548,248.4512,8737337.0
2020-07-24 11:00:00,256.22,256.93,255.5,256.41,5355419.0,248.4609,249.1494,247.7627,248.6452,5355419.0
2020-07-24 12:00:00,256.42,256.44,254.25,254.48,4632984.0,248.6549,248.6743,246.5506,246.7736,4632984.0
2020-07-24 13:00:00,254.52,255.82,253.33,255.53,3988286.0,246.8124,248.073,245.6585,247.7918,3988286.0
2020-07-24 14:00:00,255.53,256.47,255.09,255.63,4256979.0,247.7918,248.7034,247.3652,247.8888,4256979.0
2020-07-24 15:00:00,255.61,256.31,254.45,255.45,6745194.0,247.8694,248.5482,246.7445,247.7143,6745194.0
2020-07-27 09:30:00,257.31,259.29,256.52,259.05,4638935.0,249.5179,251.438,248.7519,251.2052,4638935.0
2020-07-27 10:00:00,259.08,259.45,257.94,258.56,5085825.0,251.2343,251.5931,250.1288,250.7301,5085825.0
2020-07-27 11:00:00,258.54,258.66,256.44,257.6,4261092.0,250.7107,250.827,248.6743,249.7991,4261092.0
2020-07-27 12:00:00,257.6,258.45,257.35,258.4,2261626.0,249.7991,250.6234,249.5567,250.5749,2261626.0
2020-07-27 13:00:00,258.4,258.96,258.35,258.85,1798107.0,250.5749,251.118,250.5264,251.0113,1798107.0
2020-07-27 14:00:00,258.85,259.92,258.81,259.25,3290626.0,251.0113,252.0489,250.9725,251.3992,3290626.0
2020-07-27 15:00:00,259.24,260.52,259.21,260.09,8667120.0,251.3895,252.6307,251.3604,252.2137,8667120.0
2020-07-28 09:30:00,259.37,259.71,257.56,258.27,4270649.0,251.5155,251.8452,249.7604,250.4489,4270649.0
2020-07-28 10:00:00,258.27,259.36,257.95,259.2,3802580.0,250.4489,251.5058,250.1385,251.3507,3802580.0
2020-07-28 11:00:00,259.22,259.85,258.39,258.99,2379421.0,251.3701,251.981,250.5652,251.1471,2379421.0
2020-07-28 12:00:00,258.99,259.47,258.42,259.36,2040177.0,251.1471,251.6125,250.5943,251.5058,2040177.0
2020-07-28 13:00:00,259.36,259.83,258.91,259.5,1667297.0,251.5058,251.9616,251.0695,251.6416,1667297.0
2020-07-28 14:00:00,259.51,259.55,258.47,258.59,3058649.0,251.6513,251.6901,250.6428,250.7592,3058649.0
2020-07-28 15:00:00,258.59,258.66,256.51,256.75,6523691.0,250.7592,250.827,248.7422,248.9749,6523691.0
2020-07-29 09:30:00,258.33,258.89,257.91,258.58,2795741.0,250.507,251.0501,250.0998,250.7495,2795741.0
2020-07-29 10:00:00,258.61,259.7,258.56,259.53,2606126.0,250.7786,251.8356,250.7301,251.6707,2606126.0
2020-07-29 11:00:00,259.53,259.61,259.05,259.2,1377697.0,251.6707,251.7483,251.2052,251.3507,1377697.0
2020-07-29 12:00:00,259.19,259.42,258.21,259.2,2845128.0,251.341,251.564,250.3907,251.3507,2845128.0
2020-07-29 13:00:00,259.2,259.38,258.76,258.98,1392430.0,251.3507,251.5252,250.924,251.1374,1392430.0
2020-07-29 14:00:00,258.97,260.66,258.6,259.51,3255629.0,251.1277,252.7665,250.7689,251.6513,3255629.0
2020-07-29 15:00:00,259.52,260.41,258.84,259.83,6959925.0,251.661,252.524,251.0016,251.9616,6959925.0
2020-07-30 09:30:00,257.81,259.11,256.96,257.22,4827710.0,250.0028,251.2634,249.1785,249.4307,4827710.0
2020-07-30 10:00:00,257.25,258.58,256.55,258.44,5692237.0,249.4597,250.7495,248.7809,250.6137,5692237.0
2020-07-30 11:00:00,258.43,260.35,258.11,259.98,3729301.0,250.604,252.4659,250.2937,252.1071,3729301.0
2020-07-30 12:00:00,259.98,261.22,259.77,260.74,4631694.0,252.1071,253.3095,251.9034,252.8441,4631694.0
2020-07-30 13:00:00,260.73,261.5,260.41,261.27,2797522.0,252.8344,253.581,252.524,253.358,2797522.0
2020-07-30 14:00:00,261.25,261.6,260.43,261.31,3092403.0,253.3386,253.678,252.5434,253.3968,3092403.0
2020-07-30 15:00:00,261.31,261.71,260.65,261.16,4995776.0,253.3968,253.7847,252.7568,253.2513,4995776.0
2020-07-31 09:30:00,265.81,265.95,263.01,264.08,7520701.0,257.7605,257.8963,255.0453,256.0829,7520701.0
2020-07-31 10:00:00,264.08,264.13,261.39,263.03,7289766.0,256.0829,256.1314,253.4744,255.0647,7289766.0
2020-07-31 11:00:00,263.01,264.21,262.78,263.15,4674810.0,255.0453,256.209,254.8223,255.1811,4674810.0
2020-07-31 12:00:00,263.14,263.31,260.85,261.27,5085592.0,255.1714,255.3362,252.9507,253.358,5085592.0
2020-07-31 13:00:00,261.28,262.8,261.14,262.25,3799232.0,253.3677,254.8417,253.2319,254.3083,3799232.0
2020-07-31 14:00:00,262.22,263.67,261.4,263.52,4574213.0,254.2792,255.6853,253.4841,255.5399,4574213.0
2020-07-31 15:00:00,263.52,265.87,263.26,265.84,9900439.0,255.5399,257.8187,255.2877,257.7896,9900439.0
2020-08-03 09:30:00,268.05,269.54,267.87,269.15,4159936.0,259.9327,261.3776,259.7581,260.9994,4159936.0
2020-08-03 10:00:00,269.15,269.99,268.15,268.6,4754647.0,260.9994,261.8139,260.0297,260.466,4754647.0
2020-08-03 11:00:00,268.6,269.65,268.44,269.65,2618693.0,260.466,261.4842,260.3109,261.4842,2618693.0
2020-08-03 12:00:00,269.65,269.73,269.09,269.39,1755309.0,261.4842,261.5618,260.9412,261.2321,1755309.0
2020-08-03 13:00:00,269.38,269.77,268.9,269.27,1930130.0,261.2224,261.6006,260.7569,261.1157,1930130.0
2020-08-03 14:00:00,269.27,270.15,268.97,269.86,2828811.0,261.1157,261.9691,260.8248,261.6879,2828811.0
2020-08-03 15:00:00,269.87,270.0,268.78,269.3,5727520.0,261.6976,261.8236,260.6406,261.1448,5727520.0
2020-08-04 09:30:00,268.76,269.99,268.51,269.85,2921449.0,260.6212,261.8139,260.3788,261.6782,2921449.0
2020-08-04 10:00:00,269.86,270.38,269.53,269.58,3621458.0,261.6879,262.1921,261.3679,261.4164,3621458.0
2020-08-04 11:00:00,269.61,269.79,268.8,269.43,3080320.0,261.4454,261.62,260.66,261.2709,3080320.0
2020-08-04 12:00:00,269.46,269.53,268.58,269.05,1936015.0,261.3,261.3679,260.4466,260.9024,1936015.0
2020-08-04 13:00:00,269.04,269.91,268.71,269.77,1796294.0,260.8927,261.7364,260.5727,261.6006,1796294.0
2020-08-04 14:00:00,269.78,269.93,268.09,269.05,3026632.0,261.6103,261.7558,259.9715,260.9024,3026632.0
2020-08-04 15:00:00,269.03,270.44,268.83,270.43,3266273.0,260.883,262.2503,260.6891,262.2406,3266273.0
2020-08-05 09:30:00,270.86,271.16,269.96,271.03,3016409.0,262.6576,262.9485,261.7848,262.8224,3016409.0
2020-08-05 10:00:00,271.05,271.49,270.55,270.86,3529356.0,262.8418,263.2685,262.357,262.6576,3529356.0
2020-08-05 11:00:00,270.86,271.52,270.46,270.6,2713695.0,262.6576,263.2976,262.2697,262.4055,2713695.0
2020-08-05 12:00:00,270.6,271.17,270.59,270.88,1566572.0,262.4055,262.9582,262.3958,262.677,1566572.0
2020-08-05 13:00:00,270.89,271.28,270.8,271.12,1187660.0,262.6867,263.0649,262.5994,262.9097,1187660.0
2020-08-05 14:00:00,271.11,271.37,270.76,271.05,1438151.0,262.9,263.1522,262.5606,262.8418,1438151.0
2020-08-05 15:00:00,271.05,271.24,270.1,271.11,3443455.0,262.8418,263.0261,261.9206,262.9,3443455.0
2020-08-06 09:30:00,270.78,271.31,270.19,271.27,2321770.0,262.58,263.094,262.0079,263.0552,2321770.0
2020-08-06 10:00:00,271.28,271.97,270.36,271.13,2792046.0,263.0649,263.734,262.1727,262.9194,2792046.0
2020-08-06 11:00:00,271.11,271.8,270.99,271.46,2306126.0,262.9,263.5691,262.7837,263.2394,2306126.0
2020-08-06 12:00:00,271.44,272.62,271.37,272.6,1892390.0,263.22,264.3643,263.1522,264.3449,1892390.0
2020-08-06 13:00:00,272.6,273.21,272.33,273.13,2159263.0,264.3449,264.9364,264.0831,264.8589,2159263.0
2020-08-06 14:00:00,273.14,274.61,273.1,274.46,3343860.0,264.8685,266.294,264.8298,266.1486,3343860.0
2020-08-06 15:00:00,274.46,274.98,274.04,274.59,5372755.0,266.1486,266.6528,265.7413,266.2746,5372755.0
2020-08-07 09:30:00,274.08,274.5,273.44,274.4,3058384.0,265.7801,266.1874,265.1595,266.0904,3058384.0
2020-08-07 10:00:00,274.41,274.89,273.39,274.7,4366935.0,266.1001,266.5656,265.111,266.3813,4366935.0
2020-08-07 11:00:00,274.69,274.79,272.59,272.62,3291360.0,266.3716,266.4686,264.3352,264.3643,3291360.0
2020-08-07 12:00:00,272.61,273.37,271.7,271.72,4458964.0,264.3546,265.0916,263.4722,263.4916,4458964.0
2020-08-07 13:00:00,271.71,271.78,270.02,270.21,5911808.0,263.4819,263.5497,261.843,262.0273,5911808.0
2020-08-07 14:00:00,270.2,270.91,269.24,270.43,6125722.0,262.0176,262.7061,261.0867,262.2406,6125722.0
2020-08-07 15:00:00,270.41,271.8,270.18,271.5,7485941.0,262.2212,263.5691,261.9982,263.2782,7485941.0
2020-08-10 09:30:00,271.74,271.98,269.98,270.35,4127057.0,263.5109,263.7437,261.8042,262.163,4127057.0
2020-08-10 10:00:00,270.38,270.51,267.02,267.06,7251401.0,262.1921,262.3182,258.9339,258.9727,7251401.0
2020-08-10 11:00:00,267.04,269.35,266.67,269.15,5340422.0,258.9533,261.1933,258.5945,260.9994,5340422.0
2020-08-10 12:00:00,269.17,270.42,268.58,270.18,3235210.0,261.0188,262.2309,260.4466,261.9982,3235210.0
2020-08-10 13:00:00,270.17,270.9,269.69,269.88,2218466.0,261.9885,262.6964,261.523,261.7073,2218466.0
2020-08-10 14:00:00,269.94,270.46,269.39,270.38,2008004.0,261.7655,262.2697,261.2321,262.1921,2008004.0
2020-08-10 15:00:00,270.39,270.71,269.42,270.28,3605328.0,262.2018,262.5121,261.2612,262.0952,3605328.0
2020-08-11 09:30:00,269.08,269.44,267.35,268.57,5782227.0,260.9315,261.2806,259.2539,260.4369,5782227.0
2020-08-11 10:00:00,268.57,268.96,267.0,268.58,5045268.0,260.4369,260.8151,258.9145,260.4466,5045268.0
2020-08-11 11:00:00,268.58,270.15,268.57,269.02,3231153.0,260.4466,261.9691,260.4369,260.8733,3231153.0
2020-08-11 12:00:00,269.03,270.44,268.71,269.89,2609488.0,260.883,262.2503,260.5727,261.717,2609488.0
2020-08-11 13:00:00,269.9,270.14,268.92,269.46,2740017.0,261.7267,261.9594,260.7763,261.3,2740017.0
2020-08-11 14:00:00,269.47,269.65,267.75,268.51,3880814.0,261.3097,261.4842,259.6418,260.3788,3880814.0
2020-08-11 15:00:00,268.5,268.68,264.63,265.21,9286696.0,260.3691,260.5436,256.6163,257.1787,9286696.0
2020-08-12 09:30:00,267.37,269.98,267.37,269.87,4645827.0,259.2733,261.8042,259.2733,261.6976,4645827.0
2020-08-12 10:00:00,269.88,271.16,269.6,270.96,5250336.0,261.7073,262.9485,261.4358,262.7546,5250336.0
2020-08-12 11:00:00,270.94,271.67,270.72,271.58,2745123.0,262.7352,263.4431,262.5218,263.3558,2745123.0
2020-08-12 12:00:00,271.56,272.37,271.41,271.48,3284650.0,263.3364,264.1219,263.1909,263.2588,3284650.0
2020-08-12 13:00:00,271.48,272.71,271.17,272.67,3521513.0,263.2588,264.4516,262.9582,264.4128,3521513.0
2020-08-12 14:00:00,272.67,272.84,271.93,272.15,3152974.0,264.4128,264.5776,263.6952,263.9085,3152974.0
2020-08-12 15:00:00,272.15,272.6,271.34,271.95,5989231.0,263.9085,264.3449,263.1231,263.7146,5989231.0
2020-08-13 09:30:00,272.62,273.96,272.39,273.62,4402040.0,264.3643,265.6637,264.1413,265.334,4402040.0
2020-08-13 10:00:00,273.61,274.44,272.68,274.17,4090866.0,265.3243,266.1292,264.4225,265.8674,4090866.0
2020-08-13 11:00:00,274.17,274.68,273.64,274.05,2375475.0,265.8674,266.3619,265.3534,265.751,2375475.0
2020-08-13 12:00:00,274.04,274.7,274.0,274.67,1432181.0,265.7413,266.3813,265.7025,266.3522,1432181.0
2020-08-13 13:00:00,274.68,274.83,272.77,273.48,3104998.0,266.3619,266.5074,264.5098,265.1983,3104998.0
2020-08-13 14:00:00,273.48,273.59,271.51,272.04,4796027.0,265.1983,265.3049,263.2879,263.8019,4796027.0
2020-08-13 15:00:00,272.06,273.21,271.77,272.48,4786732.0,263.8213,264.9364,263.54,264.2285,4786732.0
2020-08-14 09:30:00,273.02,273.4,271.68,272.58,2806945.0,264.7522,265.1207,263.4528,264.3255,2806945.0
2020-08-14 10:00:00,272.58,272.89,270.72,271.19,4547777.0,264.3255,264.6261,262.5218,262.9776,4547777.0
2020-08-14 11:00:00,271.19,272.39,270.94,271.75,2090177.0,262.9776,264.1413,262.7352,263.5206,2090177.0
2020-08-14 12:00:00,271.76,272.71,271.67,272.44,1594909.0,263.5303,264.4516,263.4431,264.1897,1594909.0
2020-08-14 13:00:00,272.45,272.56,271.94,272.36,1729418.0,264.1994,264.3061,263.7049,264.1122,1729418.0
2020-08-14 14:00:00,272.36,272.36,271.56,271.89,1639778.0,264.1122,264.1122,263.3364,263.6564,1639778.0
2020-08-14 15:00:00,271.9,272.36,271.03,272.22,5185895.0,263.6661,264.1122,262.8224,263.9764,5185895.0
2020-08-17 09:30:00,273.92,274.86,273.74,274.78,2416060.0,265.6249,266.5365,265.4504,266.4589,2416060.0
2020-08-17 10:00:00,274.78,275.07,274.13,274.63,3053750.0,266.4589,266.7401,265.8286,266.3134,3053750.0
2020-08-17 11:00:00,274.61,274.85,274.17,274.54,1973400.0,266.294,266.5268,265.8674,266.2262,1973400.0
2020-08-17 12:00:00,274.54,275.05,274.34,275.0,1620477.0,266.2262,266.7207,266.0322,266.6722,1620477.0
2020-08-17 13:00:00,275.0,275.28,274.89,275.1,1762440.0,266.6722,266.9437,266.5656,266.7692,1762440.0
2020-08-17 14:00:00,275.09,275.5,274.93,275.47,1429163.0,266.7595,267.1571,266.6043,267.128,1429163.0
2020-08-17 15:00:00,275.47,275.84,275.1,275.27,3296412.0,267.128,267.4868,266.7692,266.934,3296412.0
2020-08-18 09:30:00,276.41,277.64,276.23,276.68,3269159.0,268.0395,269.2323,267.865,268.3013,3269159.0
2020-08-18 10:00:00,276.69,276.83,274.91,276.65,4070055.0,268.311,268.4468,266.5849,268.2723,4070055.0
2020-08-18 11:00:00,276.66,277.13,276.41,277.02,1395911.0,268.282,268.7377,268.0395,268.6311,1395911.0
2020-08-18 12:00:00,277.02,277.73,276.95,277.39,1478692.0,268.6311,269.3196,268.5632,268.9898,1478692.0
2020-08-18 13:00:00,277.38,277.78,277.22,277.53,1169243.0,268.9802,269.368,268.825,269.1256,1169243.0
2020-08-18 14:00:00,277.54,278.14,277.27,278.05,2031526.0,269.1353,269.7171,268.8735,269.6299,2031526.0
2020-08-18 15:00:00,278.05,278.47,277.78,277.96,4108033.0,269.6299,270.0371,269.368,269.5426,4108033.0
2020-08-19 09:30:00,277.94,278.46,276.45,276.96,3816619.0,269.5232,270.0274,268.0783,268.5729,3816619.0
2020-08-19 10:00:00,276.95,278.41,276.8,278.27,3324764.0,268.5632,269.979,268.4177,269.8432,3324764.0
2020-08-19 11:00:00,278.27,278.88,277.78,278.85,2182761.0,269.8432,270.4347,269.368,270.4056,2182761.0
2020-08-19 12:00:00,278.86,279.02,278.31,278.65,1627022.0,270.4153,270.5705,269.882,270.2117,1627022.0
2020-08-19 13:00:00,278.67,278.89,278.42,278.73,1127902.0,270.2311,270.4444,269.9887,270.2893,1127902.0
2020-08-19 14:00:00,278.72,278.85,275.96,277.45,6419621.0,270.2796,270.4056,267.6032,269.048,6419621.0
2020-08-19 15:00:00,277.42,277.86,275.57,276.14,5540234.0,269.0189,269.4456,267.225,267.7777,5540234.0
2020-08-20 09:30:00,275.29,277.55,274.86,277.34,3269109.0,266.9534,269.145,266.5365,268.9414,3269109.0
2020-08-20 10:00:00,277.34,278.11,276.87,277.96,4073823.0,268.9414,269.688,268.4856,269.5426,4073823.0
2020-08-20 11:00:00,277.96,278.71,277.29,278.61,2619112.0,269.5426,270.2699,268.8929,270.1729,2619112.0
2020-08-20 12:00:00,278.61,278.72,278.0,278.09,1661428.0,270.1729,270.2796,269.5814,269.6686,1661428.0
2020-08-20 13:00:00,278.11,278.74,277.86,278.67,1525392.0,269.688,270.299,269.4456,270.2311,1525392.0
2020-08-20 14:00:00,278.66,279.66,278.58,279.64,2493232.0,270.2214,271.1911,270.1438,271.1717,2493232.0
2020-08-20 15:00:00,279.64,280.43,279.32,279.88,5637487.0,271.1717,271.9378,270.8614,271.4044,5637487.0
2020-08-21 09:30:00,280.11,280.65,279.46,280.43,3945120.0,271.6275,272.1511,270.9972,271.9378,3945120.0
2020-08-21 10:00:00,280.43,281.97,279.76,281.68,4487683.0,271.9378,273.4312,271.2881,273.1499,4487683.0
2020-08-21 11:00:00,281.67,281.76,280.22,280.35,3081475.0,273.1402,273.2275,271.7341,271.8602,3081475.0
2020-08-21 12:00:00,280.34,281.6,280.22,281.5,1926198.0,271.8505,273.0724,271.7341,272.9754,1926198.0
2020-08-21 13:00:00,281.5,281.59,280.9,281.15,1805447.0,272.9754,273.0627,272.3936,272.636,1805447.0
2020-08-21 14:00:00,281.15,282.03,281.05,281.89,2334420.0,272.636,273.4893,272.539,273.3536,2334420.0
2020-08-21 15:00:00,281.88,282.34,281.28,281.84,4207308.0,273.3439,273.7899,272.762,273.3051,4207308.0
2020-08-24 09:30:00,285.14,286.0,283.33,284.34,5605892.0,276.5052,277.3391,274.75,275.7294,5605892.0
2020-08-24 10:00:00,284.37,284.59,281.27,281.7,7752880.0,275.7585,275.9718,272.7524,273.1693,7752880.0
2020-08-24 11:00:00,281.7,283.54,281.5,283.36,4157243.0,273.1693,274.9536,272.9754,274.7791,4157243.0
2020-08-24 12:00:00,283.36,284.0,282.91,283.13,1908635.0,274.7791,275.3997,274.3427,274.556,1908635.0
2020-08-24 13:00:00,283.12,283.86,282.56,283.1,2175787.0,274.5463,275.2639,274.0033,274.5269,2175787.0
2020-08-24 14:00:00,283.08,283.46,282.0,282.26,2698041.0,274.5075,274.876,273.4602,273.7124,2698041.0
2020-08-24 15:00:00,282.26,283.67,281.7,283.61,4381370.0,273.7124,275.0797,273.1693,275.0215,4381370.0
2020-08-25 09:30:00,282.78,283.77,282.37,283.51,5204149.0,274.2166,275.1766,273.819,274.9245,5204149.0
2020-08-25 10:00:00,283.52,284.18,282.69,284.05,5249566.0,274.9342,275.5742,274.1293,275.4482,5249566.0
2020-08-25 11:00:00,284.06,285.22,283.82,284.36,3702637.0,275.4579,276.5827,275.2251,275.7488,3702637.0
2020-08-25 12:00:00,284.37,284.72,283.58,284.53,2145426.0,275.7585,276.0979,274.9924,275.9136,2145426.0
2020-08-25 13:00:00,284.52,284.97,284.22,284.59,1782033.0,275.9039,276.3403,275.613,275.9718,1782033.0
2020-08-25 14:00:00,284.6,285.43,284.38,285.38,2567511.0,275.9815,276.7864,275.7682,276.7379,2567511.0
2020-08-25 15:00:00,285.37,286.06,285.18,285.81,4215184.0,276.7282,277.3973,276.5439,277.1549,4215184.0
2020-08-26 09:30:00,287.11,287.8,286.96,287.55,3474614.0,278.4155,279.0846,278.27,278.8422,3474614.0
2020-08-26 10:00:00,287.55,288.91,287.18,288.78,4919932.0,278.8422,280.161,278.4834,280.0349,4919932.0
2020-08-26 11:00:00,288.79,290.24,288.73,290.09,3706626.0,280.0446,281.4507,279.9864,281.3053,3706626.0
2020-08-26 12:00:00,290.08,291.52,289.79,290.38,4640753.0,281.2956,282.692,281.0143,281.5865,4640753.0
2020-08-26 13:00:00,290.38,291.45,290.38,291.44,2663889.0,281.5865,282.6241,281.5865,282.6144,2663889.0
2020-08-26 14:00:00,291.44,291.95,289.53,289.95,5107416.0,282.6144,283.1089,280.7622,281.1695,5107416.0
2020-08-26 15:00:00,289.94,292.22,289.64,291.88,6582100.0,281.1598,283.3708,280.8689,283.041,6582100.0
2020-08-27 09:30:00,293.03,293.08,290.62,292.25,7896211.0,284.1562,284.2047,281.8192,283.3998,7896211.0
2020-08-27 10:00:00,292.2,293.06,290.38,292.88,6897219.0,283.3514,284.1853,281.5865,284.0108,6897219.0
2020-08-27 11:00:00,292.85,293.86,292.4,293.2,3262122.0,283.9817,284.9611,283.5453,284.3211,3262122.0
2020-08-27 12:00:00,293.21,293.21,288.7,289.57,7447472.0,284.3308,284.3308,279.9573,280.801,7447472.0
2020-08-27 13:00:00,289.52,291.44,289.05,291.38,5151428.0,280.7525,282.6144,280.2967,282.5562,5151428.0
2020-08-27 14:00:00,291.37,292.43,291.18,291.78,3372444.0,282.5465,283.5744,282.3622,282.9441,3372444.0
2020-08-27 15:00:00,291.79,292.39,290.81,290.99,4985321.0,282.9538,283.5356,282.0035,282.178,4985321.0
2020-08-28 09:30:00,292.27,292.88,291.47,292.88,3091993.0,283.4192,284.0108,282.6435,284.0108,3091993.0
2020-08-28 10:00:00,292.88,293.18,291.46,291.7,4289913.0,284.0108,284.3017,282.6338,282.8665,4289913.0
2020-08-28 11:00:00,291.7,292.83,291.45,292.58,2428660.0,282.8665,283.9623,282.6241,283.7199,2428660.0
2020-08-28 12:00:00,292.59,292.84,291.8,292.27,2182723.0,283.7295,283.972,282.9635,283.4192,2182723.0
2020-08-28 13:00:00,292.29,292.32,290.93,291.9,3086240.0,283.4386,283.4677,282.1198,283.0604,3086240.0
2020-08-28 14:00:00,291.9,292.38,291.6,291.85,2531519.0,283.0604,283.5259,282.7695,283.012,2531519.0
2020-08-28 15:00:00,291.86,293.03,291.74,292.5,4077247.0,283.0217,284.1562,282.9053,283.6423,4077247.0
2020-08-31 09:30:00,293.16,293.92,292.62,293.57,3755691.0,284.2823,285.0193,283.7586,284.6799,3755691.0
2020-08-31 10:00:00,293.57,294.93,293.25,294.8,4541510.0,284.6799,285.9987,284.3696,285.8726,4541510.0
2020-08-31 11:00:00,294.82,295.18,293.13,294.33,4716949.0,285.892,286.2411,284.2532,285.4169,4716949.0
2020-08-31 12:00:00,294.33,295.34,294.17,295.32,2331348.0,285.4169,286.3963,285.2617,286.3769,2331348.0
2020-08-31 13:00:00,295.34,296.32,295.18,296.16,2793735.0,286.3963,287.3466,286.2411,287.1914,2793735.0
2020-08-31 14:00:00,296.16,296.53,295.67,296.5,2684108.0,287.1914,287.5502,286.7163,287.5211,2684108.0
2020-08-31 15:00:00,296.51,296.75,294.98,295.0,5920103.0,287.5308,287.7636,286.0472,286.0666,5920103.0
2020-09-01 09:30:00,297.6,297.97,295.79,297.56,4643492.0,288.5878,288.9466,286.8326,288.549,4643492.0
2020-09-01 10:00:00,297.59,299.32,297.45,298.14,5834360.0,288.5781,290.2557,288.4424,289.1115,5834360.0
2020-09-01 11:00:00,298.14,298.8,297.72,298.13,4063228.0,289.1115,289.7515,288.7042,289.1018,4063228.0
2020-09-01 12:00:00,298.13,299.02,298.04,298.86,2094364.0,289.1018,289.9648,289.0145,289.8097,2094364.0
2020-09-01 13:00:00,298.86,299.64,298.46,299.3,2083045.0,289.8097,290.5661,289.4218,290.2364,2083045.0
2020-09-01 14:00:00,299.3,299.54,298.93,299.41,2245691.0,290.2364,290.4691,289.8776,290.343,2245691.0
2020-09-01 15:00:00,299.42,300.04,299.02,299.89,4437839.0,290.3527,290.9539,289.9648,290.8085,4437839.0
2020-09-02 09:30:00,303.24,303.33,298.61,298.78,8093836.0,294.057,294.1443,289.5672,289.7321,8093836.0
2020-09-02 10:00:00,298.82,301.34,298.76,300.53,8056075.0,289.7709,292.2146,289.7127,291.4291,8056075.0
2020-09-02 11:00:00,300.55,300.68,296.89,299.11,7310811.0,291.4485,291.5746,287.8993,290.0521,7310811.0
2020-09-02 12:00:00,299.1,301.05,298.78,300.73,4274275.0,290.0424,291.9334,289.7321,291.623,4274275.0
2020-09-02 13:00:00,300.72,302.4,300.44,301.82,3773409.0,291.6133,293.2425,291.3418,292.68,3773409.0
2020-09-02 14:00:00,301.82,302.5,301.11,301.92,2826916.0,292.68,293.3394,291.9915,292.777,2826916.0
2020-09-02 15:00:00,301.93,303.5,301.83,302.73,7124993.0,292.7867,294.3092,292.6897,293.5625,7124993.0
2020-09-03 09:30:00,298.24,298.62,296.0,297.08,7602178.0,289.2085,289.5769,287.0363,288.0836,7602178.0
2020-09-03 10:00:00,297.06,297.79,290.08,292.35,15540832.0,288.0642,288.7721,281.2956,283.4968,15540832.0
2020-09-03 11:00:00,292.34,292.49,286.49,289.58,15961491.0,283.4871,283.6326,277.8143,280.8107,15961491.0
2020-09-03 12:00:00,289.55,290.39,287.05,287.4,7238494.0,280.7816,281.5962,278.3573,278.6967,7238494.0
2020-09-03 13:00:00,287.4,289.22,286.01,287.53,7575675.0,278.6967,280.4616,277.3488,278.8228,7575675.0
2020-09-03 14:00:00,287.5,288.85,285.86,285.92,6139701.0,278.7937,280.1028,277.2034,277.2615,6139701.0
2020-09-03 15:00:00,285.92,287.72,284.41,287.22,17315985.0,277.2615,279.007,275.7973,278.5222,17315985.0
2020-09-04 09:30:00,285.76,288.93,280.51,281.58,13782916.0,277.1064,280.1804,272.0154,273.053,13782916.0
2020-09-04 10:00:00,281.52,283.25,271.8,276.89,28245091.0,272.9948,274.6724,263.5691,268.505,28245091.0
2020-09-04 11:00:00,276.86,280.46,274.12,280.28,13803452.0,268.4759,271.9669,265.8189,271.7923,13803452.0
2020-09-04 12:00:00,280.28,282.55,278.28,280.75,10026779.0,271.7923,273.9936,269.8529,272.2481,10026779.0
2020-09-04 13:00:00,280.74,280.79,277.33,280.01,5724209.0,272.2384,272.2869,268.9317,271.5305,5724209.0
2020-09-04 14:00:00,279.98,285.14,279.28,285.02,8266590.0,271.5014,276.5052,270.8226,276.3888,8266590.0
2020-09-04 15:00:00,285.03,286.66,283.37,283.47,13818522.0,276.3985,277.9791,274.7888,274.8857,13818522.0
2020-09-08 09:30:00,272.24,275.71,271.25,275.55,11242296.0,263.9958,267.3607,263.0358,267.2056,11242296.0
2020-09-08 10:00:00,275.55,278.22,274.21,275.57,12394514.0,267.2056,269.7947,265.9061,267.225,12394514.0
2020-09-08 11:00:00,275.61,276.69,272.88,274.26,7220589.0,267.2638,268.311,264.6164,265.9546,7220589.0
2020-09-08 12:00:00,274.25,275.34,273.57,275.13,4744506.0,265.9449,267.0019,265.2855,266.7983,4744506.0
2020-09-08 13:00:00,275.12,275.54,273.56,274.84,4690334.0,266.7886,267.1959,265.2758,266.5171,4690334.0
2020-09-08 14:00:00,274.84,275.28,270.36,271.93,10959688.0,266.5171,266.9437,262.1727,263.6952,10959688.0
2020-09-08 15:00:00,271.95,272.63,269.66,269.99,18405521.0,263.7146,264.374,261.4939,261.8139,18405521.0
2020-09-09 09:30:00,275.48,275.84,273.0,274.76,9773660.0,267.1377,267.4868,264.7328,266.4395,9773660.0
2020-09-09 10:00:00,274.78,277.74,274.14,277.39,9222635.0,266.4589,269.3292,265.8383,268.9898,9222635.0
2020-09-09 11:00:00,277.42,278.35,276.01,277.72,4689215.0,269.0189,269.9208,267.6516,269.3099,4689215.0
2020-09-09 12:00:00,277.73,279.29,277.53,279.25,3055755.0,269.3196,270.8323,269.1256,270.7935,3055755.0
2020-09-09 13:00:00,279.25,280.05,277.62,277.79,4858163.0,270.7935,271.5693,269.2129,269.3777,4858163.0
2020-09-09 14:00:00,277.81,279.13,277.36,278.76,3495036.0,269.3971,270.6772,268.9608,270.3184,3495036.0
2020-09-09 15:00:00,278.71,279.97,277.7,277.77,8277749.0,270.2699,271.4917,269.2905,269.3583,8277749.0
2020-09-10 09:30:00,280.97,281.7,279.52,280.69,5897655.0,272.4614,273.1693,271.0553,272.1899,5897655.0
2020-09-10 10:00:00,280.68,282.2,277.64,277.94,8119926.0,272.1802,273.6542,269.2323,269.5232,8119926.0
2020-09-10 11:00:00,277.99,280.52,277.01,278.97,6342843.0,269.5717,272.0251,268.6214,270.522,6342843.0
2020-09-10 12:00:00,279.0,279.48,276.3,277.68,5882027.0,270.5511,271.0166,267.9329,269.2711,5882027.0
2020-09-10 13:00:00,277.7,278.53,276.07,276.23,4484842.0,269.2905,270.0953,267.7098,267.865,4484842.0
2020-09-10 14:00:00,276.2,276.88,271.85,273.79,11133087.0,267.8359,268.4953,263.6176,265.4989,11133087.0
2020-09-10 15:00:00,273.83,273.88,270.56,272.2,13502903.0,265.5377,265.5861,262.3667,263.957,13502903.0
2020-09-11 09:30:00,274.36,275.22,271.46,271.78,5623715.0,266.0516,266.8856,263.2394,263.5497,5623715.0
2020-09-11 10:00:00,271.77,274.67,270.78,273.4,10167698.0,263.54,266.3522,262.58,265.1207,10167698.0
2020-09-11 11:00:00,273.4,274.79,271.22,271.25,6561702.0,265.1207,266.4686,263.0067,263.0358,6561702.0
2020-09-11 12:00:00,271.24,272.28,268.81,268.9,7002830.0,263.0261,264.0346,260.6697,260.7569,7002830.0
2020-09-11 13:00:00,268.87,269.39,266.9,267.63,10109135.0,260.7279,261.2321,258.8175,259.5254,10109135.0
2020-09-11 14:00:00,267.65,270.61,267.44,269.47,7523059.0,259.5448,262.4152,259.3412,261.3097,7523059.0
2020-09-11 15:00:00,269.47,271.49,268.25,270.46,8439444.0,261.3097,263.2685,260.1266,262.2697,8439444.0
2020-09-14 09:30:00,274.28,276.12,273.48,275.67,4271537.0,265.974,267.7583,265.1983,267.3219,4271537.0
2020-09-14 10:00:00,275.67,277.22,275.26,276.76,4200249.0,267.3219,268.825,266.9244,268.3789,4200249.0
2020-09-14 11:00:00,276.76,277.0,275.71,276.62,3475191.0,268.3789,268.6117,267.3607,268.2432,3475191.0
2020-09-14 12:00:00,276.61,277.05,274.93,275.4,2997053.0,268.2335,268.6601,266.6043,267.0601,2997053.0
2020-09-14 13:00:00,275.41,275.72,272.96,274.64,4192053.0,267.0698,267.3704,264.694,266.3231,4192053.0
2020-09-14 14:00:00,274.62,275.5,273.93,274.77,3452069.0,266.3037,267.1571,265.6346,266.4492,3452069.0
2020-09-14 15:00:00,274.8,276.85,274.19,275.09,6564640.0,266.4783,268.4662,265.8868,266.7595,6564640.0
2020-09-15 09:30:00,278.9,280.14,278.49,280.14,4354260.0,270.4541,271.6566,270.0565,271.6566,4354260.0
2020-09-15 10:00:00,280.13,280.24,277.68,278.92,6374534.0,271.6469,271.7535,269.2711,270.4735,6374534.0
2020-09-15 11:00:00,278.91,279.91,278.72,279.52,3202654.0,270.4638,271.4335,270.2796,271.0553,3202654.0
2020-09-15 12:00:00,279.52,280.32,279.49,280.19,2241871.0,271.0553,271.8311,271.0263,271.7051,2241871.0
2020-09-15 13:00:00,280.2,280.45,279.68,279.74,2359579.0,271.7148,271.9572,271.2105,271.2687,2359579.0
2020-09-15 14:00:00,279.74,279.85,278.57,279.47,3274551.0,271.2687,271.3754,270.1341,271.0069,3274551.0
2020-09-15 15:00:00,279.5,279.51,277.26,279.05,7417810.0,271.036,271.0456,268.8638,270.5996,7417810.0
2020-09-16 09:30:00,279.76,280.36,278.38,279.57,3076553.0,271.2881,271.8699,269.9499,271.1038,3076553.0
2020-09-16 10:00:00,279.59,279.79,276.91,277.78,4891794.0,271.1232,271.3172,268.5244,269.368,4891794.0
2020-09-16 11:00:00,277.79,279.27,277.71,278.08,3398379.0,269.3777,270.8129,269.3002,269.659,3398379.0
2020-09-16 12:00:00,278.09,278.59,277.05,277.46,2710104.0,269.6686,270.1535,268.6601,269.0577,2710104.0
2020-09-16 13:00:00,277.46,277.81,276.22,277.37,2579452.0,269.0577,269.3971,267.8553,268.9705,2579452.0
2020-09-16 14:00:00,277.35,279.19,276.77,277.19,5459636.0,268.9511,270.7353,268.3886,268.7959,5459636.0
2020-09-16 15:00:00,277.19,277.68,274.25,274.44,10283073.0,268.7959,269.2711,265.9449,266.1292,10283073.0
2020-09-17 09:30:00,267.5,270.41,267.38,270.28,9976009.0,259.3993,262.2212,259.283,262.0952,9976009.0
2020-09-17 10:00:00,270.28,271.88,268.89,270.78,8813006.0,262.0952,263.6467,260.7473,262.58,8813006.0
2020-09-17 11:00:00,270.78,272.37,268.74,268.89,6585890.0,262.58,264.1219,260.6018,260.7473,6585890.0
2020-09-17 12:00:00,268.87,269.48,266.68,268.39,8897052.0,260.7279,261.3194,258.6042,260.2624,8897052.0
2020-09-17 13:00:00,268.37,269.68,267.56,268.92,5020342.0,260.243,261.5133,259.4575,260.7763,5020342.0
2020-09-17 14:00:00,268.97,269.85,267.63,268.5,4391150.0,260.8248,261.6782,259.5254,260.3691,4391150.0
2020-09-17 15:00:00,268.51,270.51,267.47,270.37,8965069.0,260.3788,262.3182,259.3703,262.1824,8965069.0
2020-09-18 09:30:00,271.62,272.09,269.23,270.18,5752356.0,263.3946,263.8503,261.077,261.9982,5752356.0
2020-09-18 10:00:00,270.2,271.35,267.47,267.8,7756615.0,262.0176,263.1328,259.3703,259.6903,7756615.0
2020-09-18 11:00:00,267.8,268.23,266.21,267.68,8920378.0,259.6903,260.1072,258.1484,259.5739,8920378.0
2020-09-18 12:00:00,267.62,268.22,264.51,265.18,8058815.0,259.5157,260.0975,256.4999,257.1496,8058815.0
2020-09-18 13:00:00,265.16,265.63,262.63,265.12,10207930.0,257.1302,257.586,254.6768,257.0914,10207930.0
2020-09-18 14:00:00,265.12,266.26,264.43,266.19,6805577.0,257.0914,258.1969,256.4223,258.129,6805577.0
2020-09-18 15:00:00,266.21,267.41,265.94,266.75,8407123.0,258.1484,259.3121,257.8866,258.6721,8407123.0
2020-09-21 09:30:00,262.52,264.6,261.25,263.67,7178621.0,254.9396,256.9596,253.7063,256.0564,7178621.0
2020-09-21 10:00:00,263.64,264.1,260.11,261.49,7350321.0,256.0273,256.474,252.5992,253.9394,7350321.0
2020-09-21 11:00:00,261.5,263.68,261.0,263.61,4933016.0,253.9491,256.0661,253.4635,255.9981,4933016.0
2020-09-21 12:00:00,263.62,264.83,263.5,263.83,4756638.0,256.0079,257.1829,255.8913,256.2118,4756638.0
2020-09-21 13:00:00,263.83,265.61,263.23,264.26,4746411.0,256.2118,257.9404,255.6291,256.6294,4746411.0
2020-09-21 14:00:00,264.25,264.67,262.46,263.94,4414230.0,256.6197,257.0275,254.8813,256.3186,4414230.0
2020-09-21 15:00:00,263.94,267.65,263.81,267.54,8512856.0,256.3186,259.9215,256.1924,259.8147,8512856.0
2020-09-22 09:30:00,270.08,270.23,267.21,268.59,4972208.0,262.2813,262.427,259.4942,260.8343,4972208.0
2020-09-22 10:00:00,268.6,269.71,267.06,267.11,4765620.0,260.8441,261.922,259.3485,259.3971,4765620.0
2020-09-22 11:00:00,267.13,268.94,266.54,268.85,3487279.0,259.4165,261.1742,258.8435,261.0868,3487279.0
2020-09-22 12:00:00,268.84,269.93,268.52,268.94,2568422.0,261.0771,262.1356,260.7664,261.1742,2568422.0
2020-09-22 13:00:00,268.91,270.98,268.78,270.95,2760924.0,261.1451,263.1553,261.0189,263.1262,2760924.0
2020-09-22 14:00:00,270.96,271.88,270.71,271.03,3760651.0,263.1359,264.0293,262.8931,263.2039,3760651.0
2020-09-22 15:00:00,271.05,273.08,270.72,272.44,7634973.0,263.2233,265.1947,262.9028,264.5732,7634973.0
2020-09-23 09:30:00,272.15,272.34,270.2,270.38,3202033.0,264.2915,264.4761,262.3978,262.5727,3202033.0
2020-09-23 10:00:00,270.38,270.98,269.2,270.03,5609134.0,262.5727,263.1553,261.4267,262.2328,5609134.0
2020-09-23 11:00:00,270.01,270.65,268.05,268.16,3735508.0,262.2133,262.8349,260.3099,260.4168,3735508.0
2020-09-23 12:00:00,268.14,269.56,267.75,269.48,3574272.0,260.3973,261.7763,260.0186,261.6986,3574272.0
2020-09-23 13:00:00,269.47,269.55,267.36,267.57,3466897.0,261.6889,261.7666,259.6399,259.8438,3466897.0
2020-09-23 14:00:00,267.58,267.87,264.37,264.65,7165703.0,259.8535,260.1351,256.7362,257.0081,7165703.0
2020-09-23 15:00:00,264.65,265.38,263.25,264.07,11004243.0,257.0081,257.717,255.6485,256.4449,11004243.0
2020-09-24 09:30:00,261.59,265.35,261.22,264.46,6659582.0,254.0365,257.6879,253.6772,256.8236,6659582.0
2020-09-24 10:00:00,264.49,266.89,262.94,265.79,11483843.0,256.8527,259.1834,255.3475,258.1152,11483843.0
2020-09-24 11:00:00,265.78,267.48,264.1,267.24,5376039.0,258.1055,259.7564,256.474,259.5233,5376039.0
2020-09-24 12:00:00,267.28,267.98,265.68,267.22,4777084.0,259.5622,260.242,258.0084,259.5039,4777084.0
2020-09-24 13:00:00,267.19,268.7,267.0,267.46,4242559.0,259.4748,260.9412,259.2903,259.737,4242559.0
2020-09-24 14:00:00,267.47,267.7,264.91,264.98,5476797.0,259.7467,259.97,257.2606,257.3286,5476797.0
2020-09-24 15:00:00,264.99,266.4,263.69,265.42,8696512.0,257.3383,258.7076,256.0758,257.7559,8696512.0
2020-09-25 09:30:00,265.82,266.29,264.29,266.08,4175111.0,258.1443,258.6008,256.6585,258.3968,4175111.0
2020-09-25 10:00:00,266.06,268.08,264.35,267.58,5587185.0,258.3774,260.3391,256.7168,259.8535,5587185.0
2020-09-25 11:00:00,267.61,269.17,267.09,267.57,4283912.0,259.8826,261.3976,259.3777,259.8438,4283912.0
2020-09-25 12:00:00,267.56,269.18,267.55,268.74,3153538.0,259.8341,261.4073,259.8244,260.98,3153538.0
2020-09-25 13:00:00,268.75,270.0,268.47,269.93,3373024.0,260.9897,262.2036,260.7178,262.1356,3373024.0
2020-09-25 14:00:00,269.91,271.11,269.8,270.98,3875079.0,262.1162,263.2816,262.0094,263.1553,3875079.0
2020-09-25 15:00:00,270.96,272.4,270.86,271.63,9837288.0,263.1359,264.5343,263.0388,263.7866,9837288.0
2020-09-28 09:30:00,276.6,276.63,274.47,275.0,5536628.0,268.613,268.6422,266.5446,267.0592,5536628.0
2020-09-28 10:00:00,275.01,276.02,274.06,274.21,6359728.0,267.069,268.0498,266.1464,266.2921,6359728.0
2020-09-28 11:00:00,274.2,275.75,274.12,274.8,4305664.0,266.2823,267.7876,266.2047,266.865,4305664.0
2020-09-28 12:00:00,274.81,275.3,273.85,275.3,2636025.0,266.8747,267.3506,265.9425,267.3506,2636025.0
2020-09-28 13:00:00,275.29,276.37,274.78,276.2,3383524.0,267.3409,268.3897,266.8456,268.2246,3383524.0
2020-09-28 14:00:00,276.2,276.57,275.51,276.48,3678738.0,268.2246,268.5839,267.5545,268.4965,3678738.0
2020-09-28 15:00:00,276.46,277.04,275.77,277.03,11478987.0,268.4771,269.0403,267.807,269.0306,11478987.0
2020-09-29 09:30:00,276.72,277.56,276.34,276.78,2542404.0,268.7296,269.5453,268.3606,268.7878,2542404.0
2020-09-29 10:00:00,276.78,277.71,275.37,276.06,4438567.0,268.7878,269.691,267.4186,268.0886,4438567.0
2020-09-29 11:00:00,276.07,277.17,275.65,276.23,2831716.0,268.0984,269.1666,267.6905,268.2537,2831716.0
2020-09-29 12:00:00,276.23,276.85,275.9,276.76,1687767.0,268.2537,268.8558,267.9333,268.7684,1687767.0
2020-09-29 13:00:00,276.76,277.11,275.46,276.77,2511129.0,268.7684,269.1083,267.506,268.7781,2511129.0
2020-09-29 14:00:00,276.76,277.22,276.38,276.72,1765499.0,268.7684,269.2151,268.3994,268.7296,1765499.0
2020-09-29 15:00:00,276.74,277.02,275.52,275.86,3743438.0,268.749,269.0209,267.5642,267.8944,3743438.0
2020-09-30 09:30:00,276.1,278.55,275.88,278.52,2999162.0,268.1275,270.5067,267.9138,270.4776,2999162.0
2020-09-30 10:00:00,278.52,279.98,278.17,278.96,5306286.0,270.4776,271.8954,270.1377,270.9049,5306286.0
2020-09-30 11:00:00,278.95,280.48,278.67,280.24,3611069.0,270.8952,272.381,270.6233,272.1479,3611069.0
2020-09-30 12:00:00,280.23,280.63,279.23,279.53,3581352.0,272.1382,272.5267,271.1671,271.4584,3581352.0
2020-09-30 13:00:00,279.55,280.44,278.6,280.41,3883583.0,271.4779,272.3422,270.5553,272.313,3883583.0
2020-09-30 14:00:00,280.41,281.09,277.61,279.07,8152072.0,272.313,272.9734,269.5939,271.0117,8152072.0
2020-09-30 15:00:00,279.07,279.57,276.48,278.09,10547785.0,271.0117,271.4973,268.4965,270.06,10547785.0
2020-10-01 09:30:00,281.84,282.15,280.75,281.03,4863076.0,273.7017,274.0028,272.6432,272.9151,4863076.0
2020-10-01 10:00:00,281.03,281.55,280.12,280.88,4761749.0,272.9151,273.4201,272.0314,272.7695,4761749.0
2020-10-01 11:00:00,280.88,281.86,279.84,281.28,3883970.0,272.7695,273.7212,271.7595,273.1579,3883970.0
2020-10-01 12:00:00,281.24,281.59,280.45,281.54,2839685.0,273.1191,273.459,272.3519,273.4104,2839685.0
2020-10-01 13:00:00,281.55,282.38,281.21,281.57,3855197.0,273.4201,274.2261,273.0899,273.4395,3855197.0
2020-10-01 14:00:00,281.56,282.67,280.42,282.45,5769270.0,273.4298,274.5078,272.3227,274.2941,5769270.0
2020-10-01 15:00:00,282.49,282.88,281.27,282.26,5952888.0,274.333,274.7117,273.1482,274.1096,5952888.0
2020-10-02 09:30:00,276.05,278.84,275.66,278.32,6056201.0,268.0789,270.7884,267.7002,270.2834,6056201.0
2020-10-02 10:00:00,278.31,279.78,277.75,278.66,5584095.0,270.2737,271.7012,269.7298,270.6136,5584095.0
2020-10-02 11:00:00,278.63,278.73,274.85,275.01,7984695.0,270.5844,270.6815,266.9136,267.069,7984695.0
2020-10-02 12:00:00,275.02,277.0,273.44,276.11,11175173.0,267.0787,269.0015,265.5443,268.1372,11175173.0
2020-10-02 13:00:00,276.13,276.36,274.79,275.43,5691951.0,268.1566,268.38,266.8553,267.4768,5691951.0
2020-10-02 14:00:00,275.38,276.61,274.61,275.76,5506775.0,267.4283,268.6228,266.6805,267.7973,5506775.0
2020-10-02 15:00:00,275.77,276.14,274.18,274.34,8280455.0,267.807,268.1663,266.2629,266.4183,8280455.0
2020-10-05 09:30:00,276.33,277.46,276.23,277.31,3279810.0,268.3508,269.4482,268.2537,269.3025,3279810.0
2020-10-05 10:00:00,277.32,278.99,277.31,278.42,3597319.0,269.3123,270.934,269.3025,270.3805,3597319.0
2020-10-05 11:00:00,278.42,279.07,278.15,278.8,2270486.0,270.3805,271.0117,270.1183,270.7495,2270486.0
2020-10-05 12:00:00,278.81,279.32,278.56,279.25,1601284.0,270.7592,271.2545,270.5165,271.1865,1601284.0
2020-10-05 13:00:00,279.25,279.42,278.06,278.35,1690749.0,271.1865,271.3516,270.0309,270.3125,1690749.0
2020-10-05 14:00:00,278.32,279.7,277.85,279.68,2647935.0,270.2834,271.6235,269.827,271.6041,2647935.0
2020-10-05 15:00:00,279.67,280.49,279.43,280.33,5445776.0,271.5944,272.3907,271.3613,272.2353,5445776.0
2020-10-06 09:30:00,279.29,280.07,278.6,279.29,2937715.0,271.2254,271.9828,270.5553,271.2254,2937715.0
2020-10-06 10:00:00,279.29,280.56,279.0,279.35,4727134.0,271.2254,272.4587,270.9437,271.2836,4727134.0
2020-10-06 11:00:00,279.36,279.72,277.13,277.67,4947024.0,271.2934,271.643,269.1277,269.6522,4947024.0
2020-10-06 12:00:00,277.68,279.39,277.62,279.23,2627805.0,269.6619,271.3225,269.6036,271.1671,2627805.0
2020-10-06 13:00:00,279.25,279.77,278.98,279.54,2426149.0,271.1865,271.6915,270.9243,271.4682,2426149.0
2020-10-06 14:00:00,279.54,281.19,275.41,276.87,6625349.0,271.4682,273.0705,267.4574,268.8753,6625349.0
2020-10-06 15:00:00,276.79,276.93,274.25,275.07,11915930.0,268.7976,268.9335,266.3309,267.1272,11915930.0
2020-10-07 09:30:00,277.83,279.09,277.81,278.42,3089553.0,269.8075,271.0311,269.7881,270.3805,3089553.0
2020-10-07 10:00:00,278.42,278.67,277.28,278.54,4209433.0,270.3805,270.6233,269.2734,270.497,4209433.0
2020-10-07 11:00:00,278.53,279.22,278.42,278.85,2376093.0,270.4873,271.1574,270.3805,270.7981,2376093.0
2020-10-07 12:00:00,278.86,279.59,278.01,279.53,2310720.0,270.8078,271.5167,269.9823,271.4584,2310720.0
2020-10-07 13:00:00,279.52,280.56,279.51,280.09,2346878.0,271.4487,272.4587,271.439,272.0023,2346878.0
2020-10-07 14:00:00,280.06,280.69,279.73,280.42,2450718.0,271.9731,272.5849,271.6527,272.3227,2450718.0
2020-10-07 15:00:00,280.42,280.74,280.01,280.11,3996151.0,272.3227,272.6335,271.9246,272.0217,3996151.0
2020-10-08 09:30:00,282.32,282.47,280.88,281.63,3148058.0,274.1679,274.3135,272.7695,273.4978,3148058.0
2020-10-08 10:00:00,281.67,281.83,280.31,280.93,3862454.0,273.5366,273.692,272.2159,272.818,3862454.0
2020-10-08 11:00:00,280.95,281.89,280.5,281.22,2888024.0,272.8374,273.7503,272.4004,273.0996,2888024.0
2020-10-08 12:00:00,281.22,282.13,281.21,281.81,2301402.0,273.0996,273.9834,273.0899,273.6726,2301402.0
2020-10-08 13:00:00,281.82,281.88,280.76,280.76,1710941.0,273.6823,273.7406,272.6529,272.6529,1710941.0
2020-10-08 14:00:00,280.77,281.66,280.63,281.43,1584283.0,272.6626,273.5269,272.5267,273.3036,1584283.0
2020-10-08 15:00:00,281.42,281.58,280.92,281.47,4122459.0,273.2939,273.4492,272.8083,273.3424,4122459.0
2020-10-09 09:30:00,283.05,283.95,282.71,283.79,2552703.0,274.8768,275.7508,274.5466,275.5954,2552703.0
2020-10-09 10:00:00,283.8,284.46,283.33,284.3,3256257.0,275.6051,276.2461,275.1487,276.0907,3256257.0
2020-10-09 11:00:00,284.31,285.13,284.2,284.9,3542052.0,276.1004,276.8967,275.9936,276.6734,3542052.0
2020-10-09 12:00:00,284.89,285.39,284.53,285.12,2773804.0,276.6637,277.1492,276.3141,276.887,2773804.0
2020-10-09 13:00:00,285.13,285.56,284.76,285.24,1854751.0,276.8967,277.3143,276.5374,277.0036,1854751.0
2020-10-09 14:00:00,285.24,285.4,284.6,284.79,2092131.0,277.0036,277.1589,276.382,276.5666,2092131.0
2020-10-09 15:00:00,284.78,285.79,284.66,285.73,4515306.0,276.5568,277.5377,276.4403,277.4794,4515306.0
2020-10-12 09:30:00,290.56,291.36,289.47,289.98,4757543.0,282.1699,282.9468,281.1114,281.6067,4757543.0
2020-10-12 10:00:00,289.96,291.98,289.5,291.86,5573059.0,281.5873,283.5489,281.1406,283.4324,5573059.0
2020-10-12 11:00:00,291.88,293.63,291.87,293.05,8566800.0,283.4518,285.1513,283.4421,284.588,8566800.0
2020-10-12 12:00:00,293.07,295.88,293.01,295.08,8233604.0,284.6075,287.3363,284.5492,286.5594,8233604.0
2020-10-12 13:00:00,295.08,296.3,294.53,295.88,7104831.0,286.5594,287.7442,286.0253,287.3363,7104831.0
2020-10-12 14:00:00,295.88,297.46,295.85,296.14,9478893.0,287.3363,288.8707,287.3072,287.5888,9478893.0
2020-10-12 15:00:00,296.15,296.59,294.15,294.52,11229943.0,287.5985,288.0258,285.6563,286.0156,11229943.0
2020-10-13 09:30:00,296.31,296.39,293.4,294.89,5736809.0,287.7539,287.8316,284.9279,286.3749,5736809.0
2020-10-13 10:00:00,294.92,295.69,293.46,295.63,6679648.0,286.404,287.1518,284.9862,287.0935,6679648.0
2020-10-13 11:00:00,295.63,297.05,295.2,295.88,5340063.0,287.0935,288.4725,286.676,287.3363,5340063.0
2020-10-13 12:00:00,295.85,296.17,294.42,295.41,2889232.0,287.3072,287.618,285.9185,286.8799,2889232.0
2020-10-13 13:00:00,295.39,296.08,293.35,293.62,4501608.0,286.8605,287.5306,284.8794,285.1416,4501608.0
2020-10-13 14:00:00,293.63,294.72,293.11,294.52,4944561.0,285.1513,286.2098,284.6463,286.0156,4944561.0
2020-10-13 15:00:00,294.53,296.21,294.36,294.44,7693521.0,286.0253,287.6568,285.8602,285.9379,7693521.0
2020-10-14 09:30:00,295.34,296.35,294.38,295.82,2969453.0,286.8119,287.7928,285.8796,287.2781,2969453.0
2020-10-14 10:00:00,295.88,296.0,293.32,294.84,4179563.0,287.3363,287.4529,284.8502,286.3264,4179563.0
2020-10-14 11:00:00,294.85,295.18,291.78,291.95,3486938.0,286.3361,286.6565,283.3547,283.5198,3486938.0
2020-10-14 12:00:00,292.0,292.54,290.26,291.22,5720736.0,283.5684,284.0928,281.8786,282.8109,5720736.0
2020-10-14 13:00:00,291.2,291.98,290.4,291.88,4087897.0,282.7915,283.5489,282.0146,283.4518,4087897.0
2020-10-14 14:00:00,291.86,292.74,291.17,292.06,4199862.0,283.4324,284.287,282.7623,283.6266,4199862.0
2020-10-14 15:00:00,292.09,293.47,291.76,292.08,5502386.0,283.6558,284.9959,283.3353,283.6461,5502386.0
2020-10-15 09:30:00,287.24,289.75,286.68,289.58,4688275.0,278.9458,281.3833,278.402,281.2182,4688275.0
2020-10-15 10:00:00,289.57,289.59,286.54,287.94,6722184.0,281.2085,281.228,278.266,279.6256,6722184.0
2020-10-15 11:00:00,287.93,289.16,286.94,288.28,4513029.0,279.6159,280.8104,278.6545,279.9558,4513029.0
2020-10-15 12:00:00,288.29,288.8,287.15,288.03,3621566.0,279.9655,280.4608,278.8584,279.713,3621566.0
2020-10-15 13:00:00,288.02,288.84,287.43,288.69,2274041.0,279.7033,280.4996,279.1303,280.3539,2274041.0
2020-10-15 14:00:00,288.69,289.33,288.29,289.09,2735296.0,280.3539,280.9755,279.9655,280.7424,2735296.0
2020-10-15 15:00:00,289.07,290.71,288.97,290.02,6235688.0,280.723,282.3156,280.6259,281.6455,6235688.0
2020-10-16 09:30:00,291.83,291.98,290.95,291.8,3215247.0,283.4033,283.5489,282.5487,283.3741,3215247.0
2020-10-16 10:00:00,291.8,293.27,291.63,291.95,4902829.0,283.3741,284.8017,283.209,283.5198,4902829.0
2020-10-16 11:00:00,291.95,291.95,289.68,290.98,5344579.0,283.5198,283.5198,281.3154,282.5778,5344579.0
2020-10-16 12:00:00,290.96,291.16,289.78,290.76,3419062.0,282.5584,282.7526,281.4125,282.3642,3419062.0
2020-10-16 13:00:00,290.75,291.44,290.62,290.95,2194272.0,282.3545,283.0245,282.2282,282.5487,2194272.0
2020-10-16 14:00:00,290.97,291.79,290.58,291.62,2846382.0,282.5681,283.3644,282.1894,283.1993,2846382.0
2020-10-16 15:00:00,291.62,291.71,288.15,288.45,6094310.0,283.1993,283.2867,279.8295,280.1209,6094310.0
2020-10-19 09:30:00,290.49,291.48,289.57,289.63,2940374.0,282.102,283.0634,281.2085,281.2668,2940374.0
2020-10-19 10:00:00,289.62,289.9,286.76,287.82,5439812.0,281.2571,281.529,278.4797,279.5091,5439812.0
2020-10-19 11:00:00,287.8,288.79,287.03,287.43,2518332.0,279.4896,280.4511,278.7419,279.1303,2518332.0
2020-10-19 12:00:00,287.39,287.99,286.51,287.6,2871318.0,279.0915,279.6742,278.2369,279.2954,2871318.0
2020-10-19 13:00:00,287.58,287.92,285.84,286.49,2457084.0,279.276,279.6062,277.5862,278.2175,2457084.0
2020-10-19 14:00:00,286.43,286.93,284.21,284.24,4250805.0,278.1592,278.6448,276.0033,276.0324,4250805.0
2020-10-19 15:00:00,284.27,284.39,282.79,283.67,7962035.0,276.0616,276.1781,274.6243,275.4789,7962035.0
2020-10-20 09:30:00,284.56,285.56,283.75,285.49,3378487.0,276.3432,277.3143,275.5566,277.2463,3378487.0
2020-10-20 10:00:00,285.47,286.29,283.83,283.86,4440492.0,277.2269,278.0232,275.6343,275.6634,4440492.0
2020-10-20 11:00:00,283.85,284.98,282.95,284.95,3119345.0,275.6537,276.7511,274.7797,276.7219,3119345.0
2020-10-20 12:00:00,284.94,286.33,284.76,285.68,2884976.0,276.7122,278.0621,276.5374,277.4309,2884976.0
2020-10-20 13:00:00,285.69,287.62,285.56,286.61,2640579.0,277.4406,279.3148,277.3143,278.334,2640579.0
2020-10-20 14:00:00,286.62,287.34,285.9,286.09,2699906.0,278.3437,279.0429,277.6445,277.829,2699906.0
2020-10-20 15:00:00,286.14,286.76,283.86,284.47,5785790.0,277.8776,278.4797,275.6634,276.2558,5785790.0
2020-10-21 09:30:00,284.67,287.32,284.34,287.19,2582891.0,276.45,279.0235,276.1296,278.8973,2582891.0
2020-10-21 10:00:00,287.19,287.32,285.22,285.44,3728146.0,278.8973,279.0235,276.9841,277.1978,3728146.0
2020-10-21 11:00:00,285.44,285.66,283.69,284.49,3573517.0,277.1978,277.4114,275.4983,276.2752,3573517.0
2020-10-21 12:00:00,284.53,286.31,283.76,284.01,3821630.0,276.3141,278.0427,275.5663,275.8091,3821630.0
2020-10-21 13:00:00,283.99,285.74,283.81,285.07,2273723.0,275.7897,277.4891,275.6149,276.8385,2273723.0
2020-10-21 14:00:00,285.1,286.63,284.79,286.59,2429870.0,276.8676,278.3534,276.5666,278.3146,2429870.0
2020-10-21 15:00:00,286.61,286.65,284.16,284.19,4732088.0,278.334,278.3728,275.9547,275.9839,4732088.0
2020-10-22 09:30:00,285.05,285.98,284.56,284.81,2558566.0,276.819,277.7222,276.3432,276.586,2558566.0
2020-10-22 10:00:00,284.8,284.96,280.82,282.17,6475552.0,276.5763,276.7316,272.7112,274.0222,6475552.0
2020-10-22 11:00:00,282.14,283.41,281.71,282.52,3936129.0,273.9931,275.2264,273.5755,274.3621,3936129.0
2020-10-22 12:00:00,282.56,283.23,281.65,283.12,2026374.0,274.4009,275.0516,273.5172,274.9448,2026374.0
2020-10-22 13:00:00,283.1,284.6,282.92,284.27,3000245.0,274.9254,276.382,274.7506,276.0616,3000245.0
2020-10-22 14:00:00,284.28,284.77,283.91,284.22,2093579.0,276.0713,276.5471,275.712,276.013,2093579.0
2020-10-22 15:00:00,284.24,285.02,283.52,284.26,3739970.0,276.0324,276.7899,275.3332,276.0519,3739970.0
2020-10-23 09:30:00,284.86,284.87,282.75,283.34,2531009.0,276.6345,276.6442,274.5855,275.1584,2531009.0
2020-10-23 10:00:00,283.31,283.65,282.23,283.05,3378819.0,275.1293,275.4595,274.0805,274.8768,3378819.0
2020-10-23 11:00:00,283.02,283.89,281.78,282.54,3112139.0,274.8477,275.6925,273.6435,274.3815,3112139.0
2020-10-23 12:00:00,282.56,283.35,282.03,282.82,2440874.0,274.4009,275.1681,273.8863,274.6534,2440874.0
2020-10-23 13:00:00,282.82,283.79,282.75,283.54,1541233.0,274.6534,275.5954,274.5855,275.3527,1541233.0
2020-10-23 14:00:00,283.53,284.13,283.39,283.49,1815654.0,275.3429,275.9256,275.207,275.3041,1815654.0
2020-10-23 15:00:00,283.49,284.91,283.44,284.89,3217977.0,275.3041,276.6831,275.2555,276.6637,3217977.0
2020-10-26 09:30:00,282.42,284.9,282.17,284.64,3467089.0,274.265,276.6734,274.0222,276.4209,3467089.0
2020-10-26 10:00:00,284.64,285.3,281.29,281.47,5159395.0,276.4209,277.0618,273.1676,273.3424,5159395.0
2020-10-26 11:00:00,281.45,281.45,279.37,280.03,5417202.0,273.323,273.323,271.3031,271.944,5417202.0
2020-10-26 12:00:00,280.04,280.57,278.33,278.52,3384653.0,271.9537,272.4684,270.2931,270.4776,3384653.0
2020-10-26 13:00:00,278.52,278.72,276.76,278.38,4946716.0,270.4776,270.6718,268.7684,270.3416,4946716.0
2020-10-26 14:00:00,278.39,279.58,278.2,279.24,3696987.0,270.3514,271.507,270.1668,271.1768,3696987.0
2020-10-26 15:00:00,279.26,280.51,278.52,280.4,4942248.0,271.1962,272.4101,270.4776,272.3033,4942248.0
2020-10-27 09:30:00,281.41,282.42,280.5,281.77,3404887.0,273.2842,274.265,272.4004,273.6338,3404887.0
2020-10-27 10:00:00,281.79,282.35,280.2,281.83,3641164.0,273.6532,274.197,272.1091,273.692,3641164.0
2020-10-27 11:00:00,281.83,283.11,281.45,282.99,3270616.0,273.692,274.9351,273.323,274.8185,3270616.0
2020-10-27 12:00:00,283.0,283.16,281.7,282.32,2420622.0,274.8282,274.9836,273.5658,274.1679,2420622.0
2020-10-27 13:00:00,282.33,283.14,281.9,282.73,2192522.0,274.1776,274.9642,273.76,274.566,2192522.0
2020-10-27 14:00:00,282.72,282.91,281.5,282.0,2783135.0,274.5563,274.7408,273.3716,273.8571,2783135.0
2020-10-27 15:00:00,282.0,283.51,281.51,282.6,4417498.0,273.8571,275.3235,273.3813,274.4398,4417498.0
2020-10-28 09:30:00,278.11,278.65,274.88,275.78,5356732.0,270.0794,270.6039,266.9427,267.8167,5356732.0
2020-10-28 10:00:00,275.78,275.89,273.33,274.22,7709917.0,267.8167,267.9235,265.4375,266.3018,7709917.0
2020-10-28 11:00:00,274.2,274.76,273.16,274.31,5614204.0,266.2823,266.8262,265.2724,266.3892,5614204.0
2020-10-28 12:00:00,274.29,274.87,273.03,273.33,3735786.0,266.3697,266.933,265.1461,265.4375,3735786.0
2020-10-28 13:00:00,273.32,274.27,272.32,274.18,4099665.0,265.4278,266.3503,264.4566,266.2629,4099665.0
2020-10-28 14:00:00,274.16,274.4,272.92,274.06,3897418.0,266.2435,266.4766,265.0393,266.1464,3897418.0
2020-10-28 15:00:00,274.05,275.01,271.38,271.67,8321110.0,266.1367,267.069,263.5438,263.8254,8321110.0
2020-10-29 09:30:00,273.04,274.99,272.52,274.71,5303559.0,265.1558,267.0495,264.6509,266.7776,5303559.0
2020-10-29 10:00:00,274.74,275.85,274.37,275.34,4556945.0,266.8068,267.8847,266.4474,267.3894,4556945.0
2020-10-29 11:00:00,275.34,276.53,274.79,275.3,3659317.0,267.3894,268.5451,266.8553,267.3506,3659317.0
2020-10-29 12:00:00,275.31,276.49,274.97,276.12,2424413.0,267.3603,268.5062,267.0301,268.1469,2424413.0
2020-10-29 13:00:00,276.13,277.79,275.86,277.71,3091890.0,268.1566,269.7687,267.8944,269.691,3091890.0
2020-10-29 14:00:00,277.7,279.49,277.68,278.26,4825521.0,269.6813,271.4196,269.6619,270.2251,4825521.0
2020-10-29 15:00:00,278.3,279.02,276.21,276.23,6151523.0,270.264,270.9632,268.2343,268.2537,6151523.0
2020-10-30 09:30:00,274.38,275.24,271.59,272.44,5823949.0,266.4572,267.2923,263.7477,264.5732,5823949.0
2020-10-30 10:00:00,272.4,273.0,268.11,268.12,9160410.0,264.5343,265.117,260.3682,260.3779,9160410.0
2020-10-30 11:00:00,268.13,270.0,267.92,268.53,6138218.0,260.3876,262.2036,260.1837,260.7761,6138218.0
2020-10-30 12:00:00,268.51,270.78,268.24,268.96,5188386.0,260.7566,262.9611,260.4944,261.1937,5188386.0
2020-10-30 13:00:00,268.96,269.52,267.43,268.09,4799179.0,261.1937,261.7375,259.7078,260.3488,4799179.0
2020-10-30 14:00:00,268.04,269.09,267.07,267.71,5209787.0,260.3002,261.3199,259.3582,259.9797,5209787.0
2020-10-30 15:00:00,267.7,269.92,267.07,269.74,12222209.0,259.97,262.1259,259.3582,261.9511,12222209.0
2020-11-02 09:30:00,271.73,273.52,271.01,272.64,4695944.0,263.8837,265.622,263.1845,264.7674,4695944.0
2020-11-02 10:00:00,272.65,273.44,271.0,271.31,5573995.0,264.7771,265.5443,263.1747,263.4758,5573995.0
2020-11-02 11:00:00,271.3,271.65,269.62,270.22,3860212.0,263.4661,263.806,261.8346,262.4173,3860212.0
2020-11-02 12:00:00,270.25,270.57,268.48,268.99,3626157.0,262.4464,262.7572,260.7275,261.2228,3626157.0
2020-11-02 13:00:00,268.99,269.13,266.97,267.11,3884280.0,261.2228,261.3587,259.2611,259.3971,3884280.0
2020-11-02 14:00:00,267.12,269.08,266.98,268.63,4402038.0,259.4068,261.3102,259.2708,260.8732,4402038.0
2020-11-02 15:00:00,268.61,270.09,268.31,270.06,5736197.0,260.8538,262.291,260.5624,262.2619,5736197.0
2020-11-03 09:30:00,271.85,273.26,270.84,273.21,3882029.0,264.0002,265.3695,263.0194,265.3209,3882029.0
2020-11-03 10:00:00,273.25,276.52,273.15,276.47,5337283.0,265.3598,268.5354,265.2627,268.4868,5337283.0
2020-11-03 11:00:00,276.51,276.82,275.34,275.54,2836365.0,268.5256,268.8267,267.3894,267.5837,2836365.0
2020-11-03 12:00:00,275.55,276.29,275.04,275.55,2288110.0,267.5934,268.312,267.0981,267.5934,2288110.0
2020-11-03 13:00:00,275.56,276.06,273.62,273.83,3758047.0,267.6031,268.0886,265.7191,265.923,3758047.0
2020-11-03 14:00:00,273.82,275.28,273.72,275.03,4495484.0,265.9133,267.3312,265.8162,267.0884,4495484.0
2020-11-03 15:00:00,275.05,276.52,274.1,274.65,7575839.0,267.1078,268.5354,266.1852,266.7194,7575839.0
2020-11-04 09:30:00,283.56,284.63,281.87,284.04,7853488.0,275.3721,276.4112,273.7309,275.8382,7853488.0
2020-11-04 10:00:00,284.0,287.72,283.74,287.35,11783987.0,275.7994,279.412,275.5469,279.0526,11783987.0
2020-11-04 11:00:00,287.33,288.07,285.65,287.8,5202586.0,279.0332,279.7518,277.4017,279.4896,5202586.0
2020-11-04 12:00:00,287.8,288.77,287.11,287.85,4529068.0,279.4896,280.4316,278.8196,279.5382,4529068.0
2020-11-04 13:00:00,287.89,288.33,286.53,287.38,5574125.0,279.577,280.0043,278.2563,279.0818,5574125.0
2020-11-04 14:00:00,287.39,288.0,286.3,287.36,4336188.0,279.0915,279.6839,278.033,279.0623,4336188.0
2020-11-04 15:00:00,287.37,287.85,286.03,286.84,8676708.0,279.0721,279.5382,277.7708,278.5574,8676708.0
2020-11-05 09:30:00,293.44,294.8,292.0,294.29,7451066.0,284.9668,286.2875,283.5684,285.7922,7451066.0
2020-11-05 10:00:00,294.28,295.32,292.83,294.4,7321353.0,285.7825,286.7925,284.3744,285.8991,7321353.0
2020-11-05 11:00:00,294.39,294.64,293.1,293.16,3863438.0,285.8894,286.1321,284.6366,284.6949,3863438.0
2020-11-05 12:00:00,293.17,294.13,292.05,293.47,4471428.0,284.7046,285.6369,283.6169,284.9959,4471428.0
2020-11-05 13:00:00,293.47,294.33,293.36,294.15,2239184.0,284.9959,285.8311,284.8891,285.6563,2239184.0
2020-11-05 14:00:00,294.13,295.39,293.86,295.18,3637846.0,285.6369,286.8605,285.3747,286.6565,3637846.0
2020-11-05 15:00:00,295.16,295.27,293.16,294.29,7092113.0,286.6371,286.7439,284.6949,285.7922,7092113.0
2020-11-06 09:30:00,293.55,293.91,289.83,290.2,5572880.0,285.0736,285.4232,281.461,281.8203,5572880.0
2020-11-06 10:00:00,290.22,293.25,289.95,291.99,4858365.0,281.8398,284.7823,281.5776,283.5587,4858365.0
2020-11-06 11:00:00,291.99,294.36,291.76,293.87,3338101.0,283.5587,285.8602,283.3353,285.3844,3338101.0
2020-11-06 12:00:00,293.9,294.55,293.35,294.25,2523566.0,285.4135,286.0447,284.8794,285.7534,2523566.0
2020-11-06 13:00:00,294.25,295.12,294.17,294.75,2269015.0,285.7534,286.5983,285.6757,286.239,2269015.0
2020-11-06 14:00:00,294.73,295.18,293.84,294.19,2559459.0,286.2195,286.6565,285.3552,285.6951,2559459.0
2020-11-06 15:00:00,294.18,295.36,293.42,294.64,6437564.0,285.6854,286.8313,284.9474,286.1321,6437564.0
2020-11-09 09:30:00,297.31,297.84,293.74,295.44,10321725.0,288.725,289.2397,285.2581,286.909,10321725.0
2020-11-09 10:00:00,295.44,299.03,295.32,296.64,11045412.0,286.909,290.3954,286.7925,288.0744,11045412.0
2020-11-09 11:00:00,296.64,299.14,294.54,295.49,7798373.0,288.0744,290.5022,286.035,286.9576,7798373.0
2020-11-09 12:00:00,295.51,296.07,294.33,295.62,5652830.0,286.977,287.5208,285.8311,287.0838,5652830.0
2020-11-09 13:00:00,295.63,296.25,294.12,294.61,2759558.0,287.0935,287.6956,285.6271,286.103,2759558.0
2020-11-09 14:00:00,294.63,294.85,292.08,292.9,4627729.0,286.1224,286.3361,283.6461,284.4424,4627729.0
2020-11-09 15:00:00,292.9,293.84,288.12,288.44,8951864.0,284.4424,285.3552,279.8004,280.1112,8951864.0
2020-11-10 09:30:00,285.27,286.66,283.3,284.22,6034927.0,277.0327,278.3826,275.1196,276.013,6034927.0
2020-11-10 10:00:00,284.2,285.17,280.62,282.23,10087564.0,275.9936,276.9356,272.517,274.0805,10087564.0
2020-11-10 11:00:00,282.22,285.96,282.06,284.43,6423889.0,274.0708,277.7028,273.9154,276.217,6423889.0
2020-11-10 12:00:00,284.44,286.49,284.4,285.33,4285851.0,276.2267,278.2175,276.1878,277.091,4285851.0
2020-11-10 13:00:00,285.33,286.22,282.4,284.31,5122530.0,277.091,277.9553,274.2456,276.1004,5122530.0
2020-11-10 14:00:00,284.28,285.18,282.37,283.62,6613208.0,276.0713,276.9453,274.2164,275.4303,6613208.0
2020-11-10 15:00:00,283.61,284.49,282.64,283.46,7005768.0,275.4206,276.2752,274.4786,275.275,7005768.0
2020-11-11 09:30:00,285.92,288.55,285.53,287.5,5191670.0,277.6639,280.218,277.2852,279.1983,5191670.0
2020-11-11 10:00:00,287.53,288.89,287.25,288.01,4511723.0,279.2274,280.5482,278.9555,279.6936,4511723.0
2020-11-11 11:00:00,288.0,289.41,287.4,289.4,2859701.0,279.6839,281.0532,279.1012,281.0434,2859701.0
2020-11-11 12:00:00,289.39,289.96,289.05,289.23,1835305.0,281.0337,281.5873,280.7035,280.8783,1835305.0
2020-11-11 13:00:00,289.24,290.12,289.11,289.51,2410623.0,280.8881,281.7427,280.7618,281.1503,2410623.0
2020-11-11 14:00:00,289.52,290.25,288.52,288.92,2924005.0,281.16,281.8689,280.1889,280.5773,2924005.0
2020-11-11 15:00:00,288.92,290.23,288.82,289.84,4071155.0,280.5773,281.8495,280.4802,281.4707,4071155.0
2020-11-12 09:30:00,290.69,291.83,289.83,290.92,4505263.0,282.2962,283.4033,281.461,282.5196,4505263.0
2020-11-12 10:00:00,290.89,292.08,290.46,290.94,3949660.0,282.4904,283.6461,282.0728,282.539,3949660.0
2020-11-12 11:00:00,290.95,291.61,289.22,290.11,3110751.0,282.5487,283.1896,280.8686,281.7329,3110751.0
2020-11-12 12:00:00,290.11,290.62,287.97,288.71,3605515.0,281.7329,282.2282,279.6547,280.3734,3605515.0
2020-11-12 13:00:00,288.7,289.35,287.51,289.22,3093711.0,280.3637,280.9949,279.208,280.8686,3093711.0
2020-11-12 14:00:00,289.22,289.64,287.74,287.91,3139516.0,280.8686,281.2765,279.4314,279.5965,3139516.0
2020-11-12 15:00:00,287.92,288.6,287.25,288.42,4841316.0,279.6062,280.2665,278.9555,280.0917,4841316.0
2020-11-13 09:30:00,290.01,290.84,289.56,289.87,2980484.0,281.6358,282.4419,281.1988,281.4999,2980484.0
2020-11-13 10:00:00,289.82,289.96,287.87,288.27,4004967.0,281.4513,281.5873,279.5576,279.9461,4004967.0
2020-11-13 11:00:00,288.3,289.89,288.28,289.64,2874035.0,279.9752,281.5193,279.9558,281.2765,2874035.0
2020-11-13 12:00:00,289.67,290.27,289.44,290.24,1559732.0,281.3056,281.8883,281.0823,281.8592,1559732.0
2020-11-13 13:00:00,290.26,290.34,289.28,289.39,1931761.0,281.8786,281.9563,280.9269,281.0337,1931761.0
2020-11-13 14:00:00,289.38,290.45,289.0,290.33,1965334.0,281.024,282.0631,280.655,281.9466,1965334.0
2020-11-13 15:00:00,290.31,291.57,289.91,291.07,4532337.0,281.9272,283.1508,281.5387,282.6652,4532337.0
2020-11-16 09:30:00,290.67,292.45,289.99,291.88,4267673.0,282.2768,284.0054,281.6164,283.4518,4267673.0
2020-11-16 10:00:00,291.88,293.08,291.56,293.08,3603478.0,283.4518,284.6172,283.1411,284.6172,3603478.0
2020-11-16 11:00:00,293.09,293.51,292.07,292.57,2311486.0,284.6269,285.0348,283.6363,284.1219,2311486.0
2020-11-16 12:00:00,292.59,292.86,291.54,291.85,2044795.0,284.1413,284.4035,283.1216,283.4227,2044795.0
2020-11-16 13:00:00,291.83,292.08,291.01,291.99,2087700.0,283.4033,283.6461,282.607,283.5587,2087700.0
2020-11-16 14:00:00,291.99,292.4,291.58,291.73,2096868.0,283.5587,283.9568,283.1605,283.3062,2096868.0
2020-11-16 15:00:00,291.73,293.15,291.32,293.02,4328536.0,283.3062,284.6852,282.908,284.5589,4328536.0
2020-11-17 09:30:00,293.37,293.71,291.76,291.82,2748259.0,284.8988,285.229,283.3353,283.3936,2748259.0
2020-11-17 10:00:00,291.83,293.57,291.82,293.51,2764138.0,283.4033,285.093,283.3936,285.0348,2764138.0
2020-11-17 11:00:00,293.49,293.59,291.89,292.7,2208936.0,285.0153,285.1125,283.4615,284.2482,2208936.0
2020-11-17 12:00:00,292.68,293.26,292.6,293.13,1652202.0,284.2287,284.792,284.151,284.6657,1652202.0
2020-11-17 13:00:00,293.15,293.74,292.74,292.96,1520491.0,284.6852,285.2581,284.287,284.5006,1520491.0
2020-11-17 14:00:00,292.96,293.56,292.9,292.99,1888149.0,284.5006,285.0833,284.4424,284.5298,1888149.0
2020-11-17 15:00:00,293.01,293.06,291.61,292.12,4411922.0,284.5492,284.5978,283.1896,283.6849,4411922.0
2020-11-18 09:30:00,291.7,292.41,290.61,290.98,2693140.0,283.277,283.9665,282.2185,282.5778,2693140.0
2020-11-18 10:00:00,290.96,292.2,290.53,292.11,3055158.0,282.5584,283.7626,282.1408,283.6752,3055158.0
2020-11-18 11:00:00,292.11,292.65,291.65,292.64,1938513.0,283.6752,284.1996,283.2285,284.1899,1938513.0
2020-11-18 12:00:00,292.65,293.37,292.64,292.9,1782825.0,284.1996,284.8988,284.1899,284.4424,1782825.0
2020-11-18 13:00:00,292.86,293.15,291.47,291.83,1929088.0,284.4035,284.6852,283.0537,283.4033,1929088.0
2020-11-18 14:00:00,291.81,292.43,291.27,292.26,2198125.0,283.3839,283.9859,282.8594,283.8209,2198125.0
2020-11-18 15:00:00,292.28,293.02,290.02,290.07,5270868.0,283.8403,284.5589,281.6455,281.6941,5270868.0
2020-11-19 09:30:00,289.48,290.88,288.85,290.75,3075453.0,281.1211,282.4807,280.5093,282.3545,3075453.0
2020-11-19 10:00:00,290.79,291.57,289.87,291.12,3364500.0,282.3933,283.1508,281.4999,282.7138,3364500.0
2020-11-19 11:00:00,291.12,291.77,290.71,291.35,1733127.0,282.7138,283.345,282.3156,282.9371,1733127.0
2020-11-19 12:00:00,291.35,291.81,290.54,290.78,1952524.0,282.9371,283.3839,282.1505,282.3836,1952524.0
2020-11-19 13:00:00,290.8,291.89,290.68,291.77,1375847.0,282.403,283.4615,282.2865,283.345,1375847.0
2020-11-19 14:00:00,291.8,292.56,291.41,292.51,1918517.0,283.3741,284.1122,282.9954,284.0636,1918517.0
2020-11-19 15:00:00,292.52,292.7,291.92,292.24,3442602.0,284.0733,284.2482,283.4907,283.8014,3442602.0
2020-11-20 09:30:00,292.35,292.35,291.37,291.84,2041270.0,283.9083,283.9083,282.9566,283.413,2041270.0
2020-11-20 10:00:00,291.86,292.9,291.65,292.57,2331452.0,283.4324,284.4424,283.2285,284.1219,2331452.0
2020-11-20 11:00:00,292.59,293.07,291.89,292.12,2220324.0,284.1413,284.6075,283.4615,283.6849,2220324.0
2020-11-20 12:00:00,292.1,292.65,291.93,292.47,953772.0,283.6655,284.1996,283.5004,284.0248,953772.0
2020-11-20 13:00:00,292.47,292.69,291.99,292.41,1294031.0,284.0248,284.2384,283.5587,283.9665,1294031.0
2020-11-20 14:00:00,292.42,292.65,292.04,292.18,1192340.0,283.9762,284.1996,283.6072,283.7432,1192340.0
2020-11-20 15:00:00,292.24,292.31,290.29,290.36,4896653.0,283.8014,283.8694,281.9077,281.9757,4896653.0
2020-11-23 09:30:00,291.41,292.75,291.41,292.06,2446268.0,282.9954,284.2967,282.9954,283.6266,2446268.0
2020-11-23 10:00:00,292.07,292.25,289.59,290.52,4018696.0,283.6363,283.8111,281.228,282.1311,4018696.0
2020-11-23 11:00:00,290.52,290.6,288.07,289.0,3944375.0,282.1311,282.2088,279.7518,280.655,3944375.0
2020-11-23 12:00:00,288.96,290.14,288.48,290.11,1543613.0,280.6161,281.7621,280.15,281.7329,1543613.0
2020-11-23 13:00:00,290.12,290.61,289.93,290.12,1376890.0,281.7427,282.2185,281.5581,281.7427,1376890.0
2020-11-23 14:00:00,290.14,290.87,289.57,290.72,1678573.0,281.7621,282.471,281.2085,282.3253,1678573.0
2020-11-23 15:00:00,290.73,291.35,289.97,290.37,3295714.0,282.335,282.9371,281.597,281.9854,3295714.0
2020-11-24 09:30:00,291.5,291.64,289.63,290.86,2681185.0,283.0828,283.2188,281.2668,282.4613,2681185.0
2020-11-24 10:00:00,290.87,292.41,290.34,292.4,3306557.0,282.471,283.9665,281.9563,283.9568,3306557.0
2020-11-24 11:00:00,292.41,293.58,292.39,293.13,3328397.0,283.9665,285.1027,283.9471,284.6657,3328397.0
2020-11-24 12:00:00,293.14,294.05,292.85,293.79,1701172.0,284.6754,285.5592,284.3938,285.3067,1701172.0
2020-11-24 13:00:00,293.76,294.75,293.52,294.69,2096475.0,285.2775,286.239,285.0445,286.1807,2096475.0
2020-11-24 14:00:00,294.7,294.98,294.03,294.47,1772323.0,286.1904,286.4623,285.5397,285.967,1772323.0
2020-11-24 15:00:00,294.46,294.79,293.97,294.52,3161512.0,285.9573,286.2778,285.4815,286.0156,3161512.0
2020-11-25 09:30:00,295.46,296.22,295.13,295.74,2694292.0,286.9285,287.6665,286.608,287.2004,2694292.0
2020-11-25 10:00:00,295.72,295.82,294.59,295.49,2685172.0,287.1809,287.2781,286.0836,286.9576,2685172.0
2020-11-25 11:00:00,295.49,295.96,294.82,295.14,2056883.0,286.9576,287.414,286.3069,286.6177,2056883.0
2020-11-25 12:00:00,295.14,296.13,294.95,296.03,1372867.0,286.6177,287.5791,286.4332,287.482,1372867.0
2020-11-25 13:00:00,296.03,296.39,295.6,296.13,1049703.0,287.482,287.8316,287.0644,287.5791,1049703.0
2020-11-25 14:00:00,296.11,296.36,295.53,296.31,1418368.0,287.5597,287.8025,286.9964,287.7539,1418368.0
2020-11-25 15:00:00,296.31,296.94,296.09,296.42,4504271.0,287.7539,288.3657,287.5403,287.8607,4504271.0
2020-11-27 09:30:00,298.23,298.89,297.9,298.74,2112102.0,289.6185,290.2594,289.298,290.1137,2112102.0
2020-11-27 10:00:00,298.75,300.17,298.55,299.89,3304347.0,290.1235,291.5025,289.9292,291.2305,3304347.0
2020-11-27 11:00:00,299.87,299.99,298.62,298.84,2435902.0,291.2111,291.3276,289.9972,290.2109,2435902.0
2020-11-27 12:00:00,298.83,299.19,298.35,299.02,3129729.0,290.2011,290.5508,289.735,290.3857,3129729.0
2020-11-30 09:30:00,299.3,299.97,298.14,298.85,2410875.0,290.6576,291.3082,289.5311,290.2206,2410875.0
2020-11-30 10:00:00,298.86,299.15,294.78,296.71,4441477.0,290.2303,290.5119,286.2681,288.1424,4441477.0
2020-11-30 11:00:00,296.72,297.65,295.96,297.41,2732059.0,288.1521,289.0552,287.414,288.8221,2732059.0
2020-11-30 12:00:00,297.38,298.08,297.05,297.93,1489402.0,288.793,289.4728,288.4725,289.3271,1489402.0
2020-11-30 13:00:00,297.93,298.78,297.75,298.43,1972258.0,289.3271,290.1526,289.1523,289.8127,1972258.0
2020-11-30 14:00:00,298.45,299.81,298.23,299.77,1979506.0,289.8321,291.1528,289.6185,291.114,1979506.0
2020-11-30 15:00:00,299.77,299.89,298.53,299.38,4278583.0,291.114,291.2305,289.9098,290.7353,4278583.0
2020-12-01 09:30:00,301.87,302.3,300.83,302.23,3048693.0,293.1534,293.5709,292.1434,293.503,3048693.0
2020-12-01 10:00:00,302.23,303.21,301.22,302.3,4111392.0,293.503,294.4547,292.5221,293.5709,4111392.0
2020-12-01 11:00:00,302.35,303.68,302.31,303.59,3105629.0,293.6195,294.9111,293.5807,294.8237,3105629.0
2020-12-01 12:00:00,303.6,304.56,303.51,303.86,2697981.0,294.8334,295.7657,294.746,295.0859,2697981.0
2020-12-01 13:00:00,303.87,305.0,303.81,304.61,1916367.0,295.0956,296.193,295.0373,295.8142,1916367.0
2020-12-01 14:00:00,304.61,305.14,303.89,304.09,2051431.0,295.8142,296.3289,295.115,295.3093,2051431.0
2020-12-01 15:00:00,304.09,304.1,302.91,303.65,4715885.0,295.3093,295.319,294.1633,294.882,4715885.0
2020-12-02 09:30:00,302.21,302.36,300.35,301.82,3817721.0,293.4835,293.6292,291.6773,293.1048,3817721.0
2020-12-02 10:00:00,301.83,303.33,301.55,302.74,3493523.0,293.1145,294.5712,292.8426,293.9982,3493523.0
2020-12-02 11:00:00,302.75,303.9,302.75,303.86,1926763.0,294.008,295.1247,294.008,295.0859,1926763.0
2020-12-02 12:00:00,303.85,304.2,303.18,303.32,2391470.0,295.0762,295.4161,294.4255,294.5615,2391470.0
2020-12-02 13:00:00,303.33,303.94,302.73,303.05,1473190.0,294.5712,295.1636,293.9885,294.2993,1473190.0
2020-12-02 14:00:00,303.06,303.92,302.81,303.91,1665945.0,294.309,295.1442,294.0662,295.1345,1665945.0
2020-12-02 15:00:00,303.92,304.16,303.27,303.84,2791880.0,295.1442,295.3772,294.5129,295.0665,2791880.0
2020-12-03 09:30:00,304.07,304.99,304.06,304.75,2130680.0,295.2898,296.1833,295.2801,295.9502,2130680.0
2020-12-03 10:00:00,304.79,305.88,304.38,304.43,2919578.0,295.989,297.0476,295.5909,295.6394,2919578.0
2020-12-03 11:00:00,304.43,305.24,303.67,305.14,2401500.0,295.6394,296.4261,294.9014,296.3289,2401500.0
2020-12-03 12:00:00,305.16,305.48,304.29,304.58,1710686.0,296.3484,296.6591,295.5035,295.7851,1710686.0
2020-12-03 13:00:00,304.58,304.82,304.03,304.14,1527607.0,295.7851,296.0182,295.251,295.3578,1527607.0
2020-12-03 14:00:00,304.14,304.99,304.11,304.98,1491305.0,295.3578,296.1833,295.3287,296.1736,1491305.0
2020-12-03 15:00:00,304.98,305.23,303.53,304.19,4528614.0,296.1736,296.4163,294.7654,295.4064,4528614.0
2020-12-04 09:30:00,304.27,305.09,303.63,305.02,2364685.0,295.4841,296.2804,294.8625,296.2124,2364685.0
2020-12-04 10:00:00,305.02,305.4,304.21,304.85,2619641.0,296.2124,296.5814,295.4258,296.0473,2619641.0
2020-12-04 11:00:00,304.85,305.61,304.46,305.17,1814656.0,296.0473,296.7854,295.6686,296.3581,1814656.0
2020-12-04 12:00:00,305.19,305.6,305.01,305.58,1305685.0,296.3775,296.7757,296.2027,296.7562,1305685.0
2020-12-04 13:00:00,305.58,305.67,304.98,305.05,1078269.0,296.7562,296.8436,296.1736,296.2415,1078269.0
2020-12-04 14:00:00,305.04,305.35,304.71,305.32,1442573.0,296.2318,296.5329,295.9114,296.5037,1442573.0
2020-12-04 15:00:00,305.32,305.63,304.83,305.6,3153322.0,296.5037,296.8048,296.0279,296.7757,3153322.0
2020-12-07 09:30:00,305.71,307.03,305.52,306.93,2884371.0,296.8825,298.1644,296.698,298.0673,2884371.0
2020-12-07 10:00:00,306.99,307.34,306.75,307.03,1786844.0,298.1255,298.4654,297.8925,298.1644,1786844.0
2020-12-07 11:00:00,307.03,307.63,306.89,307.13,1695990.0,298.1644,298.747,298.0284,298.2615,1695990.0
2020-12-07 12:00:00,307.13,307.13,306.63,306.66,934890.0,298.2615,298.2615,297.7759,297.8051,934890.0
2020-12-07 13:00:00,306.66,306.71,306.04,306.59,1259538.0,297.8051,297.8536,297.203,297.7371,1259538.0
2020-12-07 14:00:00,306.58,307.06,306.23,306.88,1361833.0,297.7274,298.1935,297.3875,298.0187,1361833.0
2020-12-07 15:00:00,306.9,307.32,306.15,307.27,3051662.0,298.0381,298.446,297.3098,298.3974,3051662.0
2020-12-08 09:30:00,306.78,307.03,305.52,306.11,2006506.0,297.9216,298.1644,296.698,297.2709,2006506.0
2020-12-08 10:00:00,306.17,306.58,304.95,306.31,3132796.0,297.3292,297.7274,296.1444,297.4652,3132796.0
2020-12-08 11:00:00,306.31,307.02,305.99,306.98,1912809.0,297.4652,298.1547,297.1544,298.1158,1912809.0
2020-12-08 12:00:00,306.97,307.37,306.82,307.35,1501368.0,298.1061,298.4945,297.9604,298.4751,1501368.0
2020-12-08 13:00:00,307.37,308.21,307.27,308.06,1617062.0,298.4945,299.3103,298.3974,299.1646,1617062.0
2020-12-08 14:00:00,308.05,308.6,307.92,308.34,1544412.0,299.1549,299.689,299.0287,299.4365,1544412.0
2020-12-08 15:00:00,308.37,308.53,308.09,308.21,2728040.0,299.4657,299.6211,299.1938,299.3103,2728040.0
2020-12-09 09:30:00,308.11,308.36,307.04,308.22,2956057.0,299.2132,299.456,298.1741,299.32,2956057.0
2020-12-09 10:00:00,308.23,308.25,306.53,307.73,3978993.0,299.3297,299.3491,297.6788,298.8442,3978993.0
2020-12-09 11:00:00,307.72,307.75,306.56,307.1,2235117.0,298.8344,298.8636,297.7079,298.2323,2235117.0
2020-12-09 12:00:00,307.1,307.13,303.83,304.78,4274552.0,298.2323,298.2615,295.0568,295.9793,4274552.0
2020-12-09 13:00:00,304.78,304.96,300.96,301.0,7094685.0,295.9793,296.1541,292.2696,292.3085,7094685.0
2020-12-09 14:00:00,301.0,302.69,300.91,301.85,6318191.0,292.3085,293.9497,292.2211,293.1339,6318191.0
2020-12-09 15:00:00,301.81,302.31,300.21,301.41,7098872.0,293.0951,293.5807,291.5413,292.7066,7098872.0
2020-12-10 09:30:00,299.21,302.12,298.09,301.9,5028398.0,290.5702,293.3961,289.4825,293.1825,5028398.0
2020-12-10 10:00:00,301.89,303.38,301.32,303.2,4241123.0,293.1728,294.6198,292.6192,294.445,4241123.0
2020-12-10 11:00:00,303.19,303.68,301.85,302.03,2812738.0,294.4352,294.9111,293.1339,293.3087,2812738.0
2020-12-10 12:00:00,302.03,302.79,301.32,301.54,2096772.0,293.3087,294.0468,292.6192,292.8329,2096772.0
2020-12-10 13:00:00,301.58,302.86,301.48,302.3,1598327.0,292.8717,294.1148,292.7746,293.5709,1598327.0
2020-12-10 14:00:00,302.31,302.5,301.44,301.6,1886562.0,293.5807,293.7652,292.7358,292.8912,1886562.0
2020-12-10 15:00:00,301.59,303.22,301.54,302.43,2879821.0,292.8814,294.4644,292.8329,293.6972,2879821.0
2020-12-11 09:30:00,300.81,301.4,299.45,300.45,2943475.0,292.124,292.6969,290.8032,291.7744,2943475.0
2020-12-11 10:00:00,300.44,301.5,300.03,300.38,2604975.0,291.7647,292.794,291.3665,291.7064,2604975.0
2020-12-11 11:00:00,300.41,300.8,299.01,299.56,2684105.0,291.7355,292.1143,290.3759,290.9101,2684105.0
2020-12-11 12:00:00,299.57,299.94,298.47,299.42,2909515.0,290.9198,291.2791,289.8515,290.7741,2909515.0
2020-12-11 13:00:00,299.41,301.15,299.37,300.81,2262269.0,290.7644,292.4542,290.7256,292.124,2262269.0
2020-12-11 14:00:00,300.83,301.61,300.61,301.17,2017967.0,292.1434,292.9009,291.9297,292.4736,2017967.0
2020-12-11 15:00:00,301.17,301.98,300.8,301.93,4256280.0,292.4736,293.2602,292.1143,293.2116,4256280.0
2020-12-14 09:30:00,303.06,305.4,303.01,305.39,3560454.0,294.309,296.5814,294.2604,296.5717,3560454.0
2020-12-14 10:00:00,305.4,305.96,304.99,305.0,3331718.0,296.5814,297.1253,296.1833,296.193,3331718.0
2020-12-14 11:00:00,304.99,306.05,304.82,305.75,3002505.0,296.1833,297.2127,296.0182,296.9213,3002505.0
2020-12-14 12:00:00,305.79,305.85,304.54,304.83,1696216.0,296.9602,297.0184,295.7463,296.0279,1696216.0
2020-12-14 13:00:00,304.84,305.35,304.07,305.26,2073479.0,296.0376,296.5329,295.2898,296.4455,2073479.0
2020-12-14 14:00:00,305.26,305.47,304.4,305.27,1780903.0,296.4455,296.6494,295.6103,296.4552,1780903.0
2020-12-14 15:00:00,305.27,305.47,303.64,303.83,3927253.0,296.4552,296.6494,294.8723,295.0568,3927253.0
2020-12-15 09:30:00,306.35,306.83,305.81,306.38,2750141.0,297.504,297.9701,296.9796,297.5331,2750141.0
2020-12-15 10:00:00,306.39,306.68,305.36,305.49,2768757.0,297.5428,297.8245,296.5426,296.6688,2768757.0
2020-12-15 11:00:00,305.48,305.48,304.11,304.92,3433408.0,296.6591,296.6591,295.3287,296.1153,3433408.0
2020-12-15 12:00:00,304.91,305.78,304.86,305.73,1779200.0,296.1056,296.9505,296.057,296.9019,1779200.0
2020-12-15 13:00:00,305.7,306.29,305.61,306.21,1304060.0,296.8728,297.4457,296.7854,297.368,1304060.0
2020-12-15 14:00:00,306.21,306.78,305.91,306.76,2430503.0,297.368,297.9216,297.0767,297.9022,2430503.0
2020-12-15 15:00:00,306.77,307.28,306.61,307.25,3857519.0,297.9119,298.4071,297.7565,298.378,3857519.0
2020-12-16 09:30:00,307.72,307.9,306.62,307.31,2158734.0,298.8344,299.0092,297.7662,298.4363,2158734.0
2020-12-16 10:00:00,307.32,308.14,306.67,307.87,3154307.0,298.446,299.2423,297.8148,298.9801,3154307.0
2020-12-16 11:00:00,307.88,308.71,307.64,308.62,2158257.0,298.9898,299.7959,298.7568,299.7085,2158257.0
2020-12-16 12:00:00,308.65,308.78,308.0,308.45,1309888.0,299.7376,299.8638,299.1064,299.5434,1309888.0
2020-12-16 13:00:00,308.42,308.63,307.98,308.41,1016070.0,299.5142,299.7182,299.0869,299.5045,1016070.0
2020-12-16 14:00:00,308.45,309.29,307.58,309.24,3303223.0,299.5434,300.3591,298.6985,300.3106,3303223.0
2020-12-16 15:00:00,309.23,309.79,308.86,309.0,4822617.0,300.3008,300.8447,299.9415,300.0775,4822617.0
2020-12-17 09:30:00,310.61,311.24,310.42,310.69,2614748.0,301.641,302.2528,301.4565,301.7187,2614748.0
2020-12-17 10:00:00,310.69,310.81,309.75,309.82,2817068.0,301.7187,301.8352,300.8058,300.8738,2817068.0
2020-12-17 11:00:00,309.84,310.42,309.39,310.09,2094299.0,300.8932,301.4565,300.4562,301.136,2094299.0
2020-12-17 12:00:00,310.08,310.57,309.77,310.45,1271334.0,301.1263,301.6021,300.8252,301.4856,1271334.0
2020-12-17 13:00:00,310.45,310.73,310.13,310.63,1077787.0,301.4856,301.7575,301.1749,301.6604,1077787.0
2020-12-17 14:00:00,310.63,310.74,310.19,310.51,1150410.0,301.6604,301.7672,301.2331,301.5439,1150410.0
2020-12-17 15:00:00,310.53,311.1,309.95,311.0,3282651.0,301.5633,302.1168,301.0001,302.0197,3282651.0
2020-12-18 09:30:00,311.66,311.98,310.17,310.45,3251949.0,302.6607,302.9714,301.2137,301.4856,3251949.0
2020-12-18 10:00:00,310.43,310.55,309.41,310.25,3456991.0,301.4662,301.5827,300.4756,301.2914,3456991.0
2020-12-18 11:00:00,310.25,310.48,308.84,309.66,1824154.0,301.2914,301.5147,299.9221,300.7184,1824154.0
2020-12-18 12:00:00,309.64,310.43,309.47,310.11,1290362.0,300.699,301.4662,300.5339,301.1554,1290362.0
2020-12-18 13:00:00,310.1,310.28,309.24,309.63,1255844.0,301.1457,301.3205,300.3106,300.6893,1255844.0
2020-12-18 14:00:00,309.6,309.67,308.64,308.91,1811343.0,300.6602,300.7281,299.7279,299.9901,1811343.0
2020-12-18 15:00:00,308.91,310.35,307.61,309.85,9224239.0,299.9901,301.3885,298.7276,300.9029,9224239.0
2020-12-21 09:30:00,306.49,308.14,306.07,306.49,4058636.0,298.1808,299.7861,297.7722,298.1808,4058636.0
2020-12-21 10:00:00,306.43,306.78,303.6,304.39,5395028.0,298.1224,298.4629,295.3691,296.1377,5395028.0
2020-12-21 11:00:00,304.41,306.95,304.32,306.54,3375225.0,296.1572,298.6283,296.0696,298.2294,3375225.0
2020-12-21 12:00:00,306.54,308.37,306.54,308.17,2062522.0,298.2294,300.0098,298.2294,299.8152,2062522.0
2020-12-21 13:00:00,308.17,309.4,307.98,309.11,2279637.0,299.8152,301.0119,299.6304,300.7298,2279637.0
2020-12-21 14:00:00,309.12,309.47,308.65,308.94,1750147.0,300.7395,301.08,300.2822,300.5644,1750147.0
2020-12-21 15:00:00,308.96,309.12,307.85,309.01,4494474.0,300.5838,300.7395,299.5039,300.6325,4494474.0
2020-12-22 09:30:00,309.85,310.72,308.88,310.61,2577342.0,301.4497,302.2961,300.506,302.1891,2577342.0
2020-12-22 10:00:00,310.6,310.61,308.96,309.45,3472885.0,302.1794,302.1891,300.5838,301.0605,3472885.0
2020-12-22 11:00:00,309.46,309.5,306.84,308.33,4032213.0,301.0703,301.1092,298.5213,299.9709,4032213.0
2020-12-22 12:00:00,308.33,309.06,308.25,308.83,2035499.0,299.9709,300.6811,299.8931,300.4574,2035499.0
2020-12-22 13:00:00,308.88,309.76,308.84,309.51,2029317.0,300.506,301.3621,300.4671,301.1189,2029317.0
2020-12-22 14:00:00,309.54,309.84,309.0,309.36,1474568.0,301.1481,301.44,300.6227,300.973,1474568.0
2020-12-22 15:00:00,309.36,309.76,308.74,309.73,3468682.0,300.973,301.3621,300.3698,301.333,3468682.0
2020-12-23 09:30:00,309.81,310.0,308.19,309.17,2910441.0,301.4108,301.5956,299.8347,300.7881,2910441.0
2020-12-23 10:00:00,309.17,309.56,308.67,309.12,2622211.0,300.7881,301.1676,300.3017,300.7395,2622211.0
2020-12-23 11:00:00,309.13,309.39,308.59,309.36,1640275.0,300.7492,301.0022,300.2239,300.973,1640275.0
2020-12-23 12:00:00,309.35,309.75,309.03,309.7,901921.0,300.9633,301.3524,300.6519,301.3038,901921.0
2020-12-23 13:00:00,309.69,310.18,309.62,310.01,1594642.0,301.294,301.7708,301.2259,301.6054,1594642.0
2020-12-23 14:00:00,310.0,310.06,309.44,309.46,1224128.0,301.5956,301.654,301.0508,301.0703,1224128.0
2020-12-23 15:00:00,309.45,309.68,308.03,308.16,2899200.0,301.0605,301.2843,299.679,299.8055,2899200.0
2020-12-24 09:30:00,308.47,309.86,308.39,309.53,2076375.0,300.1071,301.4594,300.0293,301.1384,2076375.0
2020-12-24 10:00:00,309.53,310.02,308.93,308.94,2480010.0,301.1384,301.6151,300.5546,300.5644,2480010.0
2020-12-24 11:00:00,308.94,309.31,308.59,308.88,1671143.0,300.5644,300.9243,300.2239,300.506,1671143.0
2020-12-24 12:00:00,308.88,309.6,308.56,309.53,3039904.0,300.506,301.2065,300.1947,301.1384,3039904.0
2020-12-28 09:30:00,312.23,312.34,311.39,311.77,2854908.0,303.7652,303.8722,302.9479,303.3176,2854908.0
2020-12-28 10:00:00,311.77,312.14,310.36,312.06,3995254.0,303.3176,303.6776,301.9459,303.5998,3995254.0
2020-12-28 11:00:00,312.07,312.45,311.92,312.29,2086559.0,303.6095,303.9792,303.4636,303.8235,2086559.0
2020-12-28 12:00:00,312.29,312.75,312.06,312.73,1763638.0,303.8235,304.2711,303.5998,304.2516,1763638.0
2020-12-28 13:00:00,312.73,312.93,312.59,312.74,1666763.0,304.2516,304.4462,304.1154,304.2613,1666763.0
2020-12-28 14:00:00,312.74,313.11,312.66,313.04,1238480.0,304.2613,304.6213,304.1835,304.5532,1238480.0
2020-12-28 15:00:00,313.02,313.17,312.42,312.65,2964167.0,304.5338,304.6797,303.95,304.1738,2964167.0
2020-12-29 09:30:00,314.08,314.69,312.98,313.27,3476501.0,305.565,306.1585,304.4948,304.777,3476501.0
2020-12-29 10:00:00,313.26,313.91,312.07,313.77,4916884.0,304.7673,305.3996,303.6095,305.2634,4916884.0
2020-12-29 11:00:00,313.77,313.97,312.89,313.32,1751377.0,305.2634,305.458,304.4073,304.8256,1751377.0
2020-12-29 12:00:00,313.32,313.33,312.03,312.95,1999464.0,304.8256,304.8354,303.5706,304.4657,1999464.0
2020-12-29 13:00:00,312.95,313.39,312.76,313.3,1064550.0,304.4657,304.8937,304.2808,304.8062,1064550.0
2020-12-29 14:00:00,313.3,313.3,312.28,312.87,1374716.0,304.8062,304.8062,303.8138,304.3878,1374716.0
2020-12-29 15:00:00,312.86,313.4,312.39,312.93,4130287.0,304.3781,304.9035,303.9208,304.4462,4130287.0
2020-12-30 09:30:00,314.17,314.49,313.04,313.41,2229043.0,305.6526,305.9639,304.5532,304.9132,2229043.0
2020-12-30 10:00:00,313.41,313.5,312.33,313.12,3179038.0,304.9132,305.0007,303.8625,304.631,3179038.0
2020-12-30 11:00:00,313.13,313.56,312.87,313.52,1646554.0,304.6408,305.0591,304.3878,305.0202,1646554.0
2020-12-30 12:00:00,313.53,313.59,313.02,313.18,843690.0,305.0299,305.0883,304.5338,304.6894,843690.0
2020-12-30 13:00:00,313.18,313.61,313.15,313.5,990695.0,304.6894,305.1078,304.6602,305.0007,990695.0
2020-12-30 14:00:00,313.49,313.54,312.84,313.04,1074792.0,304.991,305.0397,304.3586,304.5532,1074792.0
2020-12-30 15:00:00,313.01,313.28,312.41,312.9,2678614.0,304.524,304.7867,303.9403,304.417,2678614.0
2020-12-31 09:30:00,312.88,313.28,312.42,312.68,2049907.0,304.3976,304.7867,303.95,304.203,2049907.0
2020-12-31 10:00:00,312.69,313.25,312.69,313.01,2268899.0,304.2127,304.7575,304.2127,304.524,2268899.0
2020-12-31 11:00:00,313.0,313.15,311.76,311.89,1871640.0,304.5143,304.6602,303.3079,303.4344,1871640.0
2020-12-31 12:00:00,311.92,312.65,311.82,312.45,1182997.0,303.4636,304.1738,303.3663,303.9792,1182997.0
2020-12-31 13:00:00,312.47,312.52,312.21,312.23,1083871.0,303.9987,304.0473,303.7457,303.7652,1083871.0
2020-12-31 14:00:00,312.23,313.04,311.98,312.87,1796368.0,303.7652,304.5532,303.522,304.3878,1796368.0
2020-12-31 15:00:00,312.88,314.24,312.75,313.59,5183231.0,304.3976,305.7207,304.2711,305.0883,5183231.0
2021-01-04 09:30:00,315.11,315.29,313.29,313.81,3978299.0,306.5671,306.7422,304.7964,305.3023,3978299.0
2021-01-04 10:00:00,313.82,314.08,310.95,310.96,5131628.0,305.3121,305.565,302.5199,302.5296,5131628.0
2021-01-04 11:00:00,310.98,311.47,307.94,307.94,6131416.0,302.5491,303.0258,299.5915,299.5915,6131416.0
2021-01-04 12:00:00,307.96,308.28,305.18,307.01,6434062.0,299.6109,299.9223,296.9063,298.6867,6434062.0
2021-01-04 13:00:00,307.0,308.97,306.74,308.89,3310752.0,298.677,300.5936,298.424,300.5157,3310752.0
2021-01-04 14:00:00,308.89,308.95,307.28,308.66,2998514.0,300.5157,300.5741,298.9494,300.292,2998514.0
2021-01-04 15:00:00,308.62,309.79,307.86,309.23,5047270.0,300.253,301.3913,299.5137,300.8465,5047270.0
2021-01-05 09:30:00,308.29,311.2,308.29,310.76,3529252.0,299.932,302.7631,299.932,302.335,3529252.0
2021-01-05 10:00:00,310.77,311.55,309.84,309.87,3496509.0,302.3448,303.1036,301.44,301.4692,3496509.0
2021-01-05 11:00:00,309.89,310.65,309.24,310.22,2447939.0,301.4886,302.228,300.8562,301.8097,2447939.0
2021-01-05 12:00:00,310.28,310.55,309.59,310.24,2623817.0,301.868,302.1307,301.1967,301.8291,2623817.0
2021-01-05 13:00:00,310.24,310.94,310.11,310.83,1169733.0,301.8291,302.5101,301.7027,302.4031,1169733.0
2021-01-05 14:00:00,310.87,312.04,310.82,311.34,2498742.0,302.442,303.5803,302.3934,302.8993,2498742.0
2021-01-05 15:00:00,311.35,312.14,310.86,311.77,4170107.0,302.909,303.6776,302.4323,303.3176,4170107.0
2021-01-06 09:30:00,307.08,308.81,305.98,308.0,6889512.0,298.7548,300.4379,297.6846,299.6499,6889512.0
2021-01-06 10:00:00,308.01,311.22,307.48,310.38,5901776.0,299.6596,302.7826,299.144,301.9653,5901776.0
2021-01-06 11:00:00,310.4,311.66,310.2,310.83,3878957.0,301.9848,303.2106,301.7902,302.4031,3878957.0
2021-01-06 12:00:00,310.87,311.88,310.79,311.17,2827170.0,302.442,303.4247,302.3642,302.7339,2827170.0
2021-01-06 13:00:00,311.18,311.82,310.64,311.24,2487013.0,302.7436,303.3663,302.2183,302.802,2487013.0
2021-01-06 14:00:00,311.25,311.59,308.0,309.12,6230174.0,302.8117,303.1425,299.6499,300.7395,6230174.0
2021-01-06 15:00:00,309.1,309.54,307.01,307.57,8006861.0,300.72,301.1481,298.6867,299.2315,8006861.0
2021-01-07 09:30:00,310.28,312.95,310.25,312.93,5366378.0,301.868,304.4657,301.8389,304.4462,5366378.0
2021-01-07 10:00:00,312.95,314.55,312.81,314.43,4099205.0,304.4657,306.0223,304.3295,305.9055,4099205.0
2021-01-07 11:00:00,314.43,314.9,313.82,314.21,2659113.0,305.9055,306.3628,305.3121,305.6915,2659113.0
2021-01-07 12:00:00,314.21,314.44,313.66,314.28,1482347.0,305.6915,305.9153,305.1564,305.7596,1482347.0
2021-01-07 13:00:00,314.28,314.86,313.67,314.73,1437616.0,305.7596,306.3239,305.1661,306.1974,1437616.0
2021-01-07 14:00:00,314.74,314.94,314.49,314.84,1360560.0,306.2071,306.4017,305.9639,306.3044,1360560.0
2021-01-07 15:00:00,314.84,315.84,314.78,315.04,5261183.0,306.3044,307.2773,306.246,306.499,5261183.0
2021-01-08 09:30:00,317.34,318.12,316.53,317.27,4202227.0,308.7366,309.4955,307.9486,308.6685,4202227.0
2021-01-08 10:00:00,317.35,318.19,315.73,317.63,4201217.0,308.7464,309.5636,307.1703,309.0188,4201217.0
2021-01-08 11:00:00,317.68,318.27,316.85,317.66,2569880.0,309.0674,309.6414,308.2599,309.048,2569880.0
2021-01-08 12:00:00,317.69,318.45,317.08,317.66,1786618.0,309.0772,309.8165,308.4837,309.048,1786618.0
2021-01-08 13:00:00,317.66,317.86,315.08,316.58,3916683.0,309.048,309.2425,306.5379,307.9972,3916683.0
2021-01-08 14:00:00,316.56,318.02,316.51,317.9,2877248.0,307.9778,309.3982,307.9291,309.2815,2877248.0
2021-01-08 15:00:00,317.91,319.39,317.75,319.09,5648776.0,309.2912,310.7311,309.1355,310.4392,5648776.0
2021-01-11 09:30:00,315.99,316.21,314.24,315.87,4924301.0,307.4232,307.6373,305.7207,307.3065,4924301.0
2021-01-11 10:00:00,315.88,316.96,315.47,316.27,4020144.0,307.3162,308.3669,306.9173,307.6956,4020144.0
2021-01-11 11:00:00,316.27,316.58,315.2,316.48,1920373.0,307.6956,307.9972,306.6547,307.9,1920373.0
2021-01-11 12:00:00,316.47,317.19,316.31,316.74,1291661.0,307.8902,308.5907,307.7346,308.1529,1291661.0
2021-01-11 13:00:00,316.75,317.07,315.47,315.88,1808138.0,308.1626,308.474,306.9173,307.3162,1808138.0
2021-01-11 14:00:00,315.87,315.88,314.63,315.42,2842048.0,307.3065,307.3162,306.1001,306.8687,2842048.0
2021-01-11 15:00:00,315.43,315.45,313.75,314.31,6397380.0,306.8784,306.8979,305.244,305.7888,6397380.0
2021-01-12 09:30:00,314.46,315.58,313.05,314.19,3124208.0,305.9347,307.0244,304.5629,305.672,3124208.0
2021-01-12 10:00:00,314.19,314.87,313.58,314.08,3301478.0,305.672,306.3336,305.0786,305.565,3301478.0
2021-01-12 11:00:00,314.08,315.08,313.28,313.67,2213540.0,305.565,306.5379,304.7867,305.1661,2213540.0
2021-01-12 12:00:00,313.66,313.79,311.2,313.1,5190784.0,305.1564,305.2829,302.7631,304.6116,5190784.0
2021-01-12 13:00:00,313.1,314.34,312.92,314.02,2000873.0,304.6116,305.818,304.4365,305.5066,2000873.0
2021-01-12 14:00:00,314.05,314.64,313.29,313.84,2256301.0,305.5358,306.1098,304.7964,305.3315,2256301.0
2021-01-12 15:00:00,313.85,314.66,313.0,314.01,3534767.0,305.3413,306.1293,304.5143,305.4969,3534767.0
2021-01-13 09:30:00,314.19,315.49,313.57,314.71,2731204.0,305.672,306.9368,305.0688,306.1779,2731204.0
2021-01-13 10:00:00,314.75,316.18,313.7,316.16,3097414.0,306.2169,307.6081,305.1953,307.5886,3097414.0
2021-01-13 11:00:00,316.15,316.64,315.52,316.05,2169044.0,307.5789,308.0556,306.966,307.4816,2169044.0
2021-01-13 12:00:00,316.07,316.25,315.32,316.15,1754449.0,307.5011,307.6762,306.7714,307.5789,1754449.0
2021-01-13 13:00:00,316.13,316.5,315.94,316.25,1132235.0,307.5594,307.9194,307.3746,307.6762,1132235.0
2021-01-13 14:00:00,316.25,316.86,315.94,316.54,1894787.0,307.6762,308.2697,307.3746,307.9583,1894787.0
2021-01-13 15:00:00,316.56,316.67,315.76,316.0,2914257.0,307.9778,308.0848,307.1995,307.433,2914257.0
2021-01-14 09:30:00,316.47,317.2,316.07,316.67,2283336.0,307.8902,308.6004,307.5011,308.0848,2283336.0
2021-01-14 10:00:00,316.66,317.53,316.36,317.15,2429132.0,308.0751,308.9215,307.7832,308.5518,2429132.0
2021-01-14 11:00:00,317.15,317.38,316.05,316.25,2141646.0,308.5518,308.7756,307.4816,307.6762,2141646.0
2021-01-14 12:00:00,316.27,316.42,315.2,316.37,2285653.0,307.6956,307.8416,306.6547,307.7929,2285653.0
2021-01-14 13:00:00,316.33,316.37,315.43,315.46,1470636.0,307.754,307.7929,306.8784,306.9076,1470636.0
2021-01-14 14:00:00,315.46,315.93,315.26,315.55,1362264.0,306.9076,307.3649,306.713,306.9952,1362264.0
2021-01-14 15:00:00,315.56,315.69,313.86,314.25,4967717.0,307.0049,307.1314,305.351,305.7304,4967717.0
2021-01-15 09:30:00,314.13,315.12,313.89,314.42,2584803.0,305.6137,306.5768,305.3802,305.8958,2584803.0
2021-01-15 10:00:00,314.43,314.61,310.81,312.05,5826062.0,305.9055,306.0807,302.3837,303.5901,5826062.0
2021-01-15 11:00:00,312.09,313.71,310.58,312.86,3754614.0,303.629,305.2051,302.1599,304.3781,3754614.0
2021-01-15 12:00:00,312.86,313.39,312.52,313.14,1517787.0,304.3781,304.8937,304.0473,304.6505,1517787.0
2021-01-15 13:00:00,313.15,314.04,312.67,313.63,1680352.0,304.6602,305.5261,304.1932,305.1272,1680352.0
2021-01-15 14:00:00,313.63,313.92,312.6,312.64,1609841.0,305.1272,305.4094,304.1251,304.1641,1609841.0
2021-01-15 15:00:00,312.65,313.19,311.73,311.9,4313247.0,304.1738,304.6991,303.2787,303.4441,4313247.0
2021-01-19 09:30:00,314.23,315.09,313.4,313.97,3960272.0,305.711,306.5476,304.9035,305.458,3960272.0
2021-01-19 10:00:00,313.98,314.69,313.32,313.86,2798297.0,305.4677,306.1585,304.8256,305.351,2798297.0
2021-01-19 11:00:00,313.85,314.53,313.12,314.36,1964644.0,305.3413,306.0028,304.631,305.8374,1964644.0
2021-01-19 12:00:00,314.36,315.75,314.27,315.7,1703021.0,305.8374,307.1897,305.7499,307.1411,1703021.0
2021-01-19 13:00:00,315.71,316.58,315.68,316.53,1593949.0,307.1508,307.9972,307.1216,307.9486,1593949.0
2021-01-19 14:00:00,316.52,316.67,316.11,316.45,1953383.0,307.9389,308.0848,307.54,307.8708,1953383.0
2021-01-19 15:00:00,316.44,316.93,316.37,316.43,3274671.0,307.861,308.3378,307.7929,307.8513,3274671.0
2021-01-20 09:30:00,320.14,321.55,319.77,320.79,3877487.0,311.4607,312.8325,311.1008,312.0931,3877487.0
2021-01-20 10:00:00,320.81,322.85,320.8,322.58,4277107.0,312.1126,314.0973,312.1028,313.8346,4277107.0
2021-01-20 11:00:00,322.57,323.0,321.8,322.85,2985021.0,313.8249,314.2432,313.0757,314.0973,2985021.0
2021-01-20 12:00:00,322.86,323.48,322.69,323.31,1891272.0,314.107,314.7102,313.9416,314.5448,1891272.0
2021-01-20 13:00:00,323.3,323.95,323.24,323.63,1868276.0,314.5351,315.1674,314.4767,314.8561,1868276.0
2021-01-20 14:00:00,323.62,324.5,323.29,324.33,1739525.0,314.8464,315.7025,314.5253,315.5371,1739525.0
2021-01-20 15:00:00,324.35,324.74,323.71,323.73,5115889.0,315.5566,315.936,314.9339,314.9534,5115889.0
2021-01-21 09:30:00,325.17,325.26,323.73,324.55,3076856.0,316.3544,316.4419,314.9534,315.7512,3076856.0
2021-01-21 10:00:00,324.53,326.3,324.34,326.23,3770975.0,315.7317,317.4537,315.5469,317.3856,3770975.0
2021-01-21 11:00:00,326.24,326.37,325.29,325.79,2100880.0,317.3954,317.5218,316.4711,316.9576,2100880.0
2021-01-21 12:00:00,325.8,325.87,324.52,325.58,2142865.0,316.9673,317.0354,315.722,316.7532,2142865.0
2021-01-21 13:00:00,325.59,326.22,325.58,325.71,1244469.0,316.763,317.3759,316.7532,316.8797,1244469.0
2021-01-21 14:00:00,325.71,326.72,325.66,326.7,1968559.0,316.8797,317.8623,316.8311,317.8429,1968559.0
2021-01-21 15:00:00,326.69,327.13,326.34,326.51,3608714.0,317.8332,318.2612,317.4926,317.658,3608714.0
2021-01-22 09:30:00,325.31,326.35,324.81,326.15,2659752.0,316.4906,317.5024,316.0041,317.3078,2659752.0
2021-01-22 10:00:00,326.16,326.36,324.71,325.37,2855110.0,317.3175,317.5121,315.9068,316.5489,2855110.0
2021-01-22 11:00:00,325.38,326.0,325.05,325.78,1566226.0,316.5587,317.1619,316.2376,316.9478,1566226.0
2021-01-22 12:00:00,325.8,326.04,325.42,325.54,1228320.0,316.9673,317.2008,316.5976,316.7143,1228320.0
2021-01-22 13:00:00,325.54,326.02,325.13,325.55,1103999.0,316.7143,317.1813,316.3154,316.7241,1103999.0
2021-01-22 14:00:00,325.53,326.35,325.37,326.28,1364164.0,316.7046,317.5024,316.5489,317.4343,1364164.0
2021-01-22 15:00:00,326.29,326.46,325.41,325.47,3674408.0,317.444,317.6094,316.5879,316.6462,3674408.0
2021-01-25 09:30:00,328.91,330.32,328.89,329.96,2855089.0,319.993,321.3647,319.9735,321.0145,2855089.0
2021-01-25 10:00:00,329.96,330.22,325.16,325.31,4853514.0,321.0145,321.2675,316.3446,316.4906,4853514.0
2021-01-25 11:00:00,325.28,326.54,321.41,326.54,8734783.0,316.4614,317.6872,312.6963,317.6872,8734783.0
2021-01-25 12:00:00,326.54,327.17,324.47,327.05,3507666.0,317.6872,318.3001,315.6733,318.1834,3507666.0
2021-01-25 13:00:00,327.07,327.71,326.34,327.34,1951091.0,318.2029,318.8255,317.4926,318.4655,1951091.0
2021-01-25 14:00:00,327.42,327.83,326.69,327.48,1708605.0,318.5434,318.9422,317.8332,318.6017,1708605.0
2021-01-25 15:00:00,327.46,328.49,325.98,328.35,3899330.0,318.5823,319.5844,317.1424,319.4481,3899330.0
2021-01-26 09:30:00,328.87,329.23,327.22,328.46,2606990.0,319.9541,320.3043,318.3488,319.5552,2606990.0
2021-01-26 10:00:00,328.48,329.55,327.56,329.19,3572586.0,319.5746,320.6156,318.6796,320.2654,3572586.0
2021-01-26 11:00:00,329.22,329.76,327.87,327.94,3032039.0,320.2946,320.8199,318.9812,319.0493,3032039.0
2021-01-26 12:00:00,327.95,328.86,327.93,328.47,1352789.0,319.059,319.9443,319.0395,319.5649,1352789.0
2021-01-26 13:00:00,328.5,329.3,328.23,328.98,981854.0,319.5941,320.3724,319.3314,320.0611,981854.0
2021-01-26 14:00:00,328.99,329.26,328.52,328.9,1867830.0,320.0708,320.3335,319.6135,319.9832,1867830.0
2021-01-26 15:00:00,328.89,329.17,328.26,328.6,3722100.0,319.9735,320.2459,319.3606,319.6914,3722100.0
2021-01-27 09:30:00,326.26,326.3,321.0,323.67,6996476.0,317.4148,317.4537,312.2974,314.895,6996476.0
2021-01-27 10:00:00,323.67,326.18,323.25,325.71,4403597.0,314.895,317.337,314.4864,316.8797,4403597.0
2021-01-27 11:00:00,325.7,325.74,322.03,322.14,3195869.0,316.87,316.9089,313.2995,313.4065,3195869.0
2021-01-27 12:00:00,322.12,324.83,321.81,324.6,2968186.0,313.387,316.0236,313.0855,315.7998,2968186.0
2021-01-27 13:00:00,324.63,324.9,322.99,323.37,2327496.0,315.829,316.0917,314.2335,314.6032,2327496.0
2021-01-27 14:00:00,323.34,324.22,319.38,319.76,5783305.0,314.574,315.4301,310.7213,311.091,5783305.0
2021-01-27 15:00:00,319.74,320.44,317.36,319.77,10548949.0,311.0716,311.7526,308.7561,311.1008,10548949.0
2021-01-28 09:30:00,320.67,322.89,320.03,321.44,4392869.0,311.9764,314.1362,311.3537,312.7255,4392869.0
2021-01-28 10:00:00,321.45,323.82,321.27,323.58,5330496.0,312.7352,315.041,312.5601,314.8075,5330496.0
2021-01-28 11:00:00,323.59,324.58,323.04,324.35,3587833.0,314.8172,315.7804,314.2821,315.5566,3587833.0
2021-01-28 12:00:00,324.38,326.21,324.36,325.79,3817223.0,315.5858,317.3662,315.5663,316.9576,3817223.0
2021-01-28 13:00:00,325.79,326.42,325.35,326.02,2399800.0,316.9576,317.5705,316.5295,317.1813,2399800.0
2021-01-28 14:00:00,326.01,326.18,324.04,324.89,2840188.0,317.1716,317.337,315.255,316.082,2840188.0
2021-01-28 15:00:00,324.86,324.86,321.09,321.37,6813815.0,316.0528,316.0528,312.385,312.6574,6813815.0
2021-01-29 09:30:00,319.53,320.14,316.85,318.9,4742317.0,310.8673,311.4607,308.2599,310.2543,4742317.0
2021-01-29 10:00:00,318.93,320.72,317.47,319.45,4714002.0,310.2835,312.025,308.8631,310.7894,4714002.0
2021-01-29 11:00:00,319.47,319.85,315.98,317.62,4666377.0,310.8089,311.1786,307.4135,309.009,4666377.0
2021-01-29 12:00:00,317.53,317.97,312.76,313.4,7334508.0,308.9215,309.3496,304.2808,304.9035,7334508.0
2021-01-29 13:00:00,313.37,315.68,312.81,314.17,4887499.0,304.8743,307.1216,304.3295,305.6526,4887499.0
2021-01-29 14:00:00,314.17,315.83,313.75,314.72,3607274.0,305.6526,307.2676,305.244,306.1877,3607274.0
2021-01-29 15:00:00,314.74,317.35,314.46,314.73,7399276.0,306.2071,308.7464,305.9347,306.1974,7399276.0
2021-02-01 09:30:00,318.15,319.39,316.02,317.42,4226235.0,309.5247,310.7311,307.4524,308.8145,4226235.0
2021-02-01 10:00:00,317.34,320.07,316.6,318.61,4749852.0,308.7366,311.3926,308.0167,309.9722,4749852.0
2021-02-01 11:00:00,318.63,321.65,317.9,321.12,3608728.0,309.9917,312.9298,309.2815,312.4142,3608728.0
2021-02-01 12:00:00,321.13,323.08,321.13,323.05,2974374.0,312.4239,314.321,312.4239,314.2918,2974374.0
2021-02-01 13:00:00,323.06,323.54,322.38,323.19,2720646.0,314.3016,314.7686,313.64,314.428,2720646.0
2021-02-01 14:00:00,323.23,323.39,322.56,322.92,2535678.0,314.467,314.6226,313.8151,314.1654,2535678.0
2021-02-01 15:00:00,322.92,323.42,322.42,322.47,4370370.0,314.1654,314.6518,313.6789,313.7276,4370370.0
2021-02-02 09:30:00,325.47,327.21,325.31,326.18,3698860.0,316.6462,318.3391,316.4906,317.337,3698860.0
2021-02-02 10:00:00,326.18,327.52,325.85,327.0,4419177.0,317.337,318.6407,317.0159,318.1347,4419177.0
2021-02-02 11:00:00,326.99,328.03,326.53,327.99,2316253.0,318.125,319.1368,317.6775,319.0979,2316253.0
2021-02-02 12:00:00,327.99,328.32,327.8,328.08,1633434.0,319.0979,319.419,318.9131,319.1855,1633434.0
2021-02-02 13:00:00,328.09,328.66,327.24,328.34,2133793.0,319.1952,319.7497,318.3682,319.4384,2133793.0
2021-02-02 14:00:00,328.34,328.87,328.08,328.76,2759531.0,319.4384,319.9541,319.1855,319.847,2759531.0
2021-02-02 15:00:00,328.75,328.75,327.6,327.77,6023449.0,319.8373,319.8373,318.7185,318.8839,6023449.0
2021-02-03 09:30:00,329.82,330.2,328.11,329.67,3766882.0,320.8783,321.248,319.2147,320.7324,3766882.0
2021-02-03 10:00:00,329.72,329.83,326.4,327.22,4229112.0,320.781,320.888,317.551,318.3488,4229112.0
2021-02-03 11:00:00,327.29,328.42,327.04,328.32,1662032.0,318.4169,319.5163,318.1737,319.419,1662032.0
2021-02-03 12:00:00,328.33,328.86,327.96,328.6,1661112.0,319.4287,319.9443,319.0687,319.6914,1661112.0
2021-02-03 13:00:00,328.61,328.98,328.08,328.77,1360062.0,319.7011,320.0611,319.1855,319.8568,1360062.0
2021-02-03 14:00:00,328.79,328.89,327.87,327.87,1413923.0,319.8762,319.9735,318.9812,318.9812,1413923.0
2021-02-03 15:00:00,327.86,328.04,326.32,326.33,3685462.0,318.9714,319.1466,317.4732,317.4829,3685462.0
2021-02-04 09:30:00,327.85,328.61,326.98,327.53,3411209.0,318.9617,319.7011,318.1153,318.6504,3411209.0
2021-02-04 10:00:00,327.53,327.94,326.46,327.49,4008657.0,318.6504,319.0493,317.6094,318.6115,4008657.0
2021-02-04 11:00:00,327.49,328.21,327.2,328.02,1807065.0,318.6115,319.3119,318.3293,319.1271,1807065.0
2021-02-04 12:00:00,328.04,328.71,328.02,328.59,1450938.0,319.1466,319.7984,319.1271,319.6816,1450938.0
2021-02-04 13:00:00,328.58,329.18,328.49,328.96,1413284.0,319.6719,320.2556,319.5844,320.0416,1413284.0
2021-02-04 14:00:00,328.97,329.34,328.79,329.23,1318862.0,320.0513,320.4113,319.8762,320.3043,1318862.0
2021-02-04 15:00:00,329.23,330.33,329.09,330.29,3111179.0,320.3043,321.3745,320.1681,321.3356,3111179.0
2021-02-05 09:30:00,331.22,331.31,329.93,330.03,2733886.0,322.2403,322.3279,320.9853,321.0826,2733886.0
2021-02-05 10:00:00,329.98,330.78,329.53,330.64,2665700.0,321.034,321.8123,320.5962,321.6761,2665700.0
2021-02-05 11:00:00,330.64,330.94,329.99,330.63,1738194.0,321.6761,321.9679,321.0437,321.6663,1738194.0
2021-02-05 12:00:00,330.64,332.25,330.51,332.24,1981434.0,321.6761,323.2424,321.5496,323.2327,1981434.0
2021-02-05 13:00:00,332.22,332.41,331.1,331.17,1779486.0,323.2132,323.3981,322.1236,322.1917,1779486.0
2021-02-05 14:00:00,331.18,331.84,330.96,331.36,1713337.0,322.2014,322.8435,321.9874,322.3765,1713337.0
2021-02-05 15:00:00,331.35,331.55,330.73,331.4,3010094.0,322.3668,322.5614,321.7636,322.4155,3010094.0
2021-02-08 09:30:00,333.1,333.27,332.3,333.05,2647618.0,324.0694,324.2348,323.2911,324.0207,2647618.0
2021-02-08 10:00:00,333.02,333.74,332.42,333.27,2720170.0,323.9915,324.692,323.4078,324.2348,2720170.0
2021-02-08 11:00:00,333.28,333.35,331.41,332.24,2123211.0,324.2445,324.3126,322.4252,323.2327,2123211.0
2021-02-08 12:00:00,332.28,332.74,332.17,332.36,1344020.0,323.2716,323.7191,323.1646,323.3494,1344020.0
2021-02-08 13:00:00,332.37,332.74,331.92,332.1,1639904.0,323.3592,323.7191,322.9214,323.0965,1639904.0
2021-02-08 14:00:00,332.11,332.51,332.01,332.47,1209114.0,323.1062,323.4954,323.0089,323.4565,1209114.0
2021-02-08 15:00:00,332.47,333.6,332.43,333.59,2467318.0,323.4565,324.5558,323.4175,324.5461,2467318.0
2021-02-09 09:30:00,332.62,334.14,332.61,334.02,2418952.0,323.6024,325.0812,323.5927,324.9644,2418952.0
2021-02-09 10:00:00,334.07,334.81,333.9,334.18,2752012.0,325.0131,325.733,324.8477,325.1201,2752012.0
2021-02-09 11:00:00,334.17,334.19,333.16,333.73,1687641.0,325.1104,325.1298,324.1277,324.6823,1687641.0
2021-02-09 12:00:00,333.71,334.09,333.43,333.8,1068833.0,324.6628,325.0325,324.3904,324.7504,1068833.0
2021-02-09 13:00:00,333.8,333.85,333.04,333.27,1016773.0,324.7504,324.799,324.011,324.2348,1016773.0
2021-02-09 14:00:00,333.28,334.14,333.28,334.08,1020868.0,324.2445,325.0812,324.2445,325.0228,1020868.0
2021-02-09 15:00:00,334.08,334.21,333.07,333.49,2488462.0,325.0228,325.1493,324.0402,324.4488,2488462.0
2021-02-10 09:30:00,335.0,335.46,334.33,334.85,1847084.0,325.9179,326.3654,325.266,325.7719,1847084.0
2021-02-10 10:00:00,334.87,335.24,329.5,331.71,8024645.0,325.7914,326.1514,320.567,322.7171,8024645.0
2021-02-10 11:00:00,331.68,332.54,330.7,331.88,3086874.0,322.6879,323.5246,321.7344,322.8824,3086874.0
2021-02-10 12:00:00,331.89,332.4,331.11,332.19,1700940.0,322.8922,323.3884,322.1333,323.184,1700940.0
2021-02-10 13:00:00,332.14,332.58,331.76,332.09,838209.0,323.1354,323.5635,322.7657,323.0868,838209.0
2021-02-10 14:00:00,332.06,333.67,331.97,333.49,2452130.0,323.0576,324.6239,322.97,324.4488,2452130.0
2021-02-10 15:00:00,333.54,333.82,331.94,332.73,3297040.0,324.4974,324.7699,322.9408,323.7094,3297040.0
2021-02-11 09:30:00,334.33,334.87,333.52,333.61,2374882.0,325.266,325.7914,324.478,324.5655,2374882.0
2021-02-11 10:00:00,333.62,335.0,333.54,334.15,3049151.0,324.5753,325.9179,324.4974,325.0909,3049151.0
2021-02-11 11:00:00,334.15,334.95,333.8,334.47,1780396.0,325.0909,325.8692,324.7504,325.4022,1780396.0
2021-02-11 12:00:00,334.49,334.8,332.12,333.57,3618919.0,325.4217,325.7233,323.1159,324.5266,3618919.0
2021-02-11 13:00:00,333.6,334.35,333.03,333.86,1435861.0,324.5558,325.2855,324.0013,324.8088,1435861.0
2021-02-11 14:00:00,333.86,333.87,332.5,333.72,1797411.0,324.8088,324.8185,323.4856,324.6726,1797411.0
2021-02-11 15:00:00,333.68,334.79,333.55,334.56,3252070.0,324.6336,325.7136,324.5072,325.4898,3252070.0
2021-02-12 09:30:00,333.76,334.07,332.63,333.79,2275907.0,324.7115,325.0131,323.6121,324.7407,2275907.0
2021-02-12 10:00:00,333.76,334.81,333.09,334.51,2104834.0,324.7115,325.733,324.0596,325.4411,2104834.0
2021-02-12 11:00:00,334.52,335.19,334.39,334.91,1555786.0,325.4509,326.1027,325.3244,325.8303,1555786.0
2021-02-12 12:00:00,334.94,335.28,334.62,334.96,1236299.0,325.8595,326.1903,325.5482,325.8789,1236299.0
2021-02-12 13:00:00,334.96,335.05,334.22,334.45,1193149.0,325.8789,325.9665,325.159,325.3828,1193149.0
2021-02-12 14:00:00,334.46,335.04,334.17,334.96,1376883.0,325.3925,325.9568,325.1104,325.8789,1376883.0
2021-02-12 15:00:00,334.96,336.62,334.79,336.46,4284997.0,325.8789,327.4939,325.7136,327.3383,4284997.0
2021-02-16 09:30:00,337.25,338.03,336.66,337.64,2990008.0,328.1069,328.8657,327.5329,328.4863,2990008.0
2021-02-16 10:00:00,337.67,338.19,336.7,337.19,3393892.0,328.5155,329.0214,327.5718,328.0485,3393892.0
2021-02-16 11:00:00,337.17,337.29,335.02,335.17,3348014.0,328.029,328.1458,325.9373,326.0833,3348014.0
2021-02-16 12:00:00,335.14,336.18,334.34,336.12,2646596.0,326.0541,327.0659,325.2758,327.0075,2646596.0
2021-02-16 13:00:00,336.11,336.42,335.24,335.27,1399056.0,326.9978,327.2994,326.1514,326.1805,1399056.0
2021-02-16 14:00:00,335.28,336.32,335.28,335.76,1365861.0,326.1903,327.2021,326.1903,326.6573,1365861.0
2021-02-16 15:00:00,335.75,336.05,335.07,335.5,3125433.0,326.6475,326.9394,325.986,326.4043,3125433.0
2021-02-17 09:30:00,332.44,333.8,331.8,333.27,3403088.0,323.4273,324.7504,322.8046,324.2348,3403088.0
2021-02-17 10:00:00,333.28,333.67,331.0,332.81,5249647.0,324.2445,324.6239,322.0263,323.7872,5249647.0
2021-02-17 11:00:00,332.78,332.92,330.17,331.52,4307642.0,323.758,323.8943,321.2188,322.5322,4307642.0
2021-02-17 12:00:00,331.58,332.71,331.33,332.39,1806764.0,322.5906,323.6899,322.3474,323.3786,1806764.0
2021-02-17 13:00:00,332.39,333.3,332.27,332.86,2036496.0,323.3786,324.264,323.2619,323.8359,2036496.0
2021-02-17 14:00:00,332.88,333.7,332.49,332.97,1475248.0,323.8553,324.6531,323.4759,323.9429,1475248.0
2021-02-17 15:00:00,332.96,334.21,332.94,333.94,3043019.0,323.9332,325.1493,323.9137,324.8866,3043019.0
2021-02-18 09:30:00,330.19,331.13,329.69,330.78,3287164.0,321.2383,322.1528,320.7518,321.8123,3287164.0
2021-02-18 10:00:00,330.74,330.81,328.36,329.81,5586885.0,321.7734,321.8415,319.4579,320.8686,5586885.0
2021-02-18 11:00:00,329.81,330.86,329.48,329.91,2488270.0,320.8686,321.8901,320.5475,320.9659,2488270.0
2021-02-18 12:00:00,329.91,330.76,329.04,330.51,1716903.0,320.9659,321.7928,320.1194,321.5496,1716903.0
2021-02-18 13:00:00,330.51,331.87,330.07,331.55,2104559.0,321.5496,322.8727,321.1215,322.5614,2104559.0
2021-02-18 14:00:00,331.56,332.69,331.5,332.58,2286853.0,322.5711,323.6705,322.5128,323.5635,2286853.0
2021-02-18 15:00:00,332.58,333.21,332.18,332.44,4064086.0,323.5635,324.1764,323.1743,323.4273,4064086.0
2021-02-19 09:30:00,333.83,333.99,332.55,333.28,2713713.0,324.7796,324.9352,323.5343,324.2445,2713713.0
2021-02-19 10:00:00,333.29,333.53,332.25,333.4,3033584.0,324.2542,324.4877,323.2424,324.3612,3033584.0
2021-02-19 11:00:00,333.39,333.96,333.08,333.11,1739519.0,324.3515,324.9061,324.0499,324.0791,1739519.0
2021-02-19 12:00:00,333.09,333.25,330.46,331.12,4148549.0,324.0596,324.2153,321.5009,322.1431,4148549.0
2021-02-19 13:00:00,331.12,331.46,329.97,331.31,3124690.0,322.1431,322.4738,321.0242,322.3279,3124690.0
2021-02-19 14:00:00,331.31,331.67,330.39,331.3,2379828.0,322.3279,322.6781,321.4328,322.3182,2379828.0
2021-02-19 15:00:00,331.29,331.78,330.59,331.04,4386166.0,322.3084,322.7852,321.6274,322.0652,4386166.0
2021-02-22 09:30:00,326.5,327.63,325.7,327.36,4548916.0,317.6483,318.7477,316.87,318.485,4548916.0
2021-02-22 10:00:00,327.35,327.8,323.98,324.28,5849153.0,318.4753,318.9131,315.1966,315.4885,5849153.0
2021-02-22 11:00:00,324.24,325.56,323.82,324.81,3696518.0,315.4496,316.7338,315.041,316.0041,3696518.0
2021-02-22 12:00:00,324.81,325.28,323.8,325.19,2439413.0,316.0041,316.4614,315.0215,316.3738,2439413.0
2021-02-22 13:00:00,325.2,326.33,324.77,325.92,2265467.0,316.3835,317.4829,315.9652,317.084,2265467.0
2021-02-22 14:00:00,325.91,326.05,324.79,325.0,1701494.0,317.0743,317.2105,315.9847,316.189,1701494.0
2021-02-22 15:00:00,325.0,325.02,322.23,322.44,7872178.0,316.189,316.2084,313.4941,313.6984,7872178.0
2021-02-23 09:30:00,317.0,317.34,311.0,314.21,15507043.0,308.4059,308.7366,302.5685,305.6915,15507043.0
2021-02-23 10:00:00,314.2,319.38,313.64,318.8,16327206.0,305.6818,310.7213,305.137,310.1571,16327206.0
2021-02-23 11:00:00,318.79,319.86,316.21,316.39,8009292.0,310.1473,311.1883,307.6373,307.8124,8009292.0
2021-02-23 12:00:00,316.38,317.34,314.19,314.55,9031535.0,307.8027,308.7366,305.672,306.0223,9031535.0
2021-02-23 13:00:00,314.58,318.49,314.18,318.11,6079430.0,306.0515,309.8555,305.6623,309.4858,6079430.0
2021-02-23 14:00:00,318.06,320.06,317.74,320.06,5251617.0,309.4371,311.3829,309.1258,311.3829,5251617.0
2021-02-23 15:00:00,320.07,323.2,319.81,321.53,10847079.0,311.3926,314.4378,311.1397,312.813,10847079.0
2021-02-24 09:30:00,318.81,319.9,317.02,317.71,8859754.0,310.1668,311.2272,308.4253,309.0966,8859754.0
2021-02-24 10:00:00,317.74,319.83,315.96,319.53,7442816.0,309.1258,311.1591,307.3941,310.8673,7442816.0
2021-02-24 11:00:00,319.56,321.76,319.18,321.46,4614779.0,310.8965,313.0368,310.5268,312.7449,4614779.0
2021-02-24 12:00:00,321.45,323.13,321.45,322.0,3513918.0,312.7352,314.3697,312.7352,313.2703,3513918.0
2021-02-24 13:00:00,322.02,323.45,321.13,323.11,3389196.0,313.2898,314.681,312.4239,314.3502,3389196.0
2021-02-24 14:00:00,323.11,323.3,322.03,322.66,2933299.0,314.3502,314.5351,313.2995,313.9124,2933299.0
2021-02-24 15:00:00,322.67,324.45,322.46,324.14,5281785.0,313.9221,315.6539,313.7178,315.3523,5281785.0
2021-02-25 09:30:00,321.35,324.03,321.34,322.3,7547460.0,312.6379,315.2453,312.6282,313.5622,7547460.0
2021-02-25 10:00:00,322.32,322.39,318.34,320.18,13804124.0,313.5816,313.6497,309.7095,311.4996,13804124.0
2021-02-25 11:00:00,320.17,321.04,316.6,316.71,9078520.0,311.4899,312.3363,308.0167,308.1237,9078520.0
2021-02-25 12:00:00,316.73,317.38,312.95,313.37,11985641.0,308.1432,308.7756,304.4657,304.8743,11985641.0
2021-02-25 13:00:00,313.37,316.08,312.15,314.79,11994931.0,304.8743,307.5108,303.6873,306.2558,11994931.0
2021-02-25 14:00:00,314.76,317.46,314.43,314.76,7463400.0,306.2266,308.8534,305.9055,306.2266,7463400.0
2021-02-25 15:00:00,314.73,315.18,311.24,312.74,19418304.0,306.1974,306.6352,302.802,304.2613,19418304.0
2021-02-26 09:30:00,315.84,317.75,313.54,313.94,11081655.0,307.2773,309.1355,305.0397,305.4288,11081655.0
2021-02-26 10:00:00,313.97,316.4,310.88,315.96,19249545.0,305.458,307.8221,302.4518,307.3941,19249545.0
2021-02-26 11:00:00,315.94,317.61,314.43,317.3,8908221.0,307.3746,308.9993,305.9055,308.6977,8908221.0
2021-02-26 12:00:00,317.29,319.11,316.33,316.86,7646219.0,308.688,310.4587,307.754,308.2697,7646219.0
2021-02-26 13:00:00,316.88,318.37,315.48,315.89,6898051.0,308.2891,309.7387,306.9271,307.326,6898051.0
2021-02-26 14:00:00,315.9,317.27,314.83,316.73,7431951.0,307.3357,308.6685,306.2947,308.1432,7431951.0
2021-02-26 15:00:00,316.71,318.52,314.3,314.35,11844803.0,308.1237,309.8846,305.7791,305.8277,11844803.0
2021-03-01 09:30:00,319.34,319.73,317.93,319.4,7201373.0,310.6824,311.0618,309.3106,310.7408,7201373.0
2021-03-01 10:00:00,319.42,321.59,318.68,321.3,7673706.0,310.7602,312.8714,310.0403,312.5893,7673706.0
2021-03-01 11:00:00,321.31,322.52,321.06,322.31,4782904.0,312.599,313.7762,312.3558,313.5719,4782904.0
2021-03-01 12:00:00,322.32,322.5,321.57,321.9,2964351.0,313.5816,313.7567,312.852,313.173,2964351.0
2021-03-01 13:00:00,321.93,322.3,321.27,321.99,2573092.0,313.2022,313.5622,312.5601,313.2606,2573092.0
2021-03-01 14:00:00,322.01,323.76,321.87,323.55,3192189.0,313.28,314.9826,313.1438,314.7783,3192189.0
2021-03-01 15:00:00,323.55,323.94,322.85,323.63,6644683.0,314.7783,315.1577,314.0973,314.8561,6644683.0
2021-03-02 09:30:00,324.2,324.33,321.31,322.31,5543621.0,315.4107,315.5371,312.599,313.5719,5543621.0
2021-03-02 10:00:00,322.31,322.99,320.21,321.27,6471858.0,313.5719,314.2335,311.5288,312.5601,6471858.0
2021-03-02 11:00:00,321.24,321.84,319.38,320.36,5640629.0,312.5309,313.1146,310.7213,311.6748,5640629.0
2021-03-02 12:00:00,320.37,321.71,319.95,321.05,3846005.0,311.6845,312.9882,311.2759,312.3461,3846005.0
2021-03-02 13:00:00,321.06,322.14,320.95,321.51,3179621.0,312.3558,313.4065,312.2488,312.7936,3179621.0
2021-03-02 14:00:00,321.49,322.0,320.15,321.03,4540161.0,312.7741,313.2703,311.4705,312.3266,4540161.0
2021-03-02 15:00:00,321.03,321.49,318.14,318.37,7224566.0,312.3266,312.7741,309.515,309.7387,7224566.0
2021-03-03 09:30:00,317.3,318.24,314.38,314.69,7893649.0,308.6977,309.6122,305.8569,306.1585,7893649.0
2021-03-03 10:00:00,314.69,315.1,312.62,314.75,11739301.0,306.1585,306.5574,304.1446,306.2169,11739301.0
2021-03-03 11:00:00,314.75,316.26,314.33,314.38,6410821.0,306.2169,307.6859,305.8082,305.8569,6410821.0
2021-03-03 12:00:00,314.39,314.7,312.48,312.51,5577679.0,305.8666,306.1682,304.0084,304.0376,5577679.0
2021-03-03 13:00:00,312.5,313.79,311.03,311.41,7298273.0,304.0279,305.2829,302.5977,302.9674,7298273.0
2021-03-03 14:00:00,311.42,311.5,309.1,311.2,12975727.0,302.9771,303.055,300.72,302.7631,12975727.0
2021-03-03 15:00:00,311.2,311.51,309.1,309.17,12501457.0,302.7631,303.0647,300.72,300.7881,12501457.0
2021-03-04 09:30:00,308.78,311.28,306.49,307.01,11810904.0,300.4087,302.8409,298.1808,298.6867,11810904.0
2021-03-04 10:00:00,306.99,311.06,305.02,310.25,18628755.0,298.6672,302.6269,296.7506,301.8389,18628755.0
2021-03-04 11:00:00,310.24,312.04,309.1,310.66,10808136.0,301.8291,303.5803,300.72,302.2377,10808136.0
2021-03-04 12:00:00,310.68,311.7,303.48,304.45,22897469.0,302.2572,303.2495,295.2524,296.1961,22897469.0
2021-03-04 13:00:00,304.45,305.34,300.11,300.18,16462027.0,296.1961,297.062,291.9738,292.0419,16462027.0
2021-03-04 14:00:00,300.15,305.66,300.15,305.13,16249094.0,292.0127,297.3733,292.0127,296.8577,16249094.0
2021-03-04 15:00:00,305.07,305.55,302.43,304.09,14908375.0,296.7993,297.2663,294.2309,295.8459,14908375.0
2021-03-05 09:30:00,306.79,307.38,301.35,302.93,13024073.0,298.4727,299.0467,293.1801,294.7173,13024073.0
2021-03-05 10:00:00,302.94,304.62,300.36,300.89,17798820.0,294.727,296.3615,292.217,292.7326,17798820.0
2021-03-05 11:00:00,300.9,301.59,297.45,301.34,15622307.0,292.7423,293.4136,289.3859,293.1704,15622307.0
2021-03-05 12:00:00,301.34,305.55,300.27,305.35,11130843.0,293.1704,297.2663,292.1294,297.0717,11130843.0
2021-03-05 13:00:00,305.32,307.83,303.52,306.92,8706975.0,297.0425,299.4845,295.2913,298.5991,8706975.0
2021-03-05 14:00:00,306.93,309.1,305.07,308.89,8039534.0,298.6089,300.72,296.7993,300.5157,8039534.0
2021-03-05 15:00:00,308.9,309.61,307.96,308.78,11542705.0,300.5255,301.2162,299.6109,300.4087,11542705.0
2021-03-08 09:30:00,308.12,309.67,305.48,306.74,11834136.0,299.7666,301.2746,297.1982,298.424,11834136.0
2021-03-08 10:00:00,306.74,310.06,305.69,308.08,10526853.0,298.424,301.654,297.4025,299.7277,10526853.0
2021-03-08 11:00:00,308.07,309.05,304.93,305.01,8453879.0,299.718,300.6714,296.6631,296.7409,8453879.0
2021-03-08 12:00:00,305.02,306.97,304.39,305.4,6237879.0,296.7506,298.6478,296.1377,297.1203,6237879.0
2021-03-08 13:00:00,305.41,306.57,302.79,302.96,6152217.0,297.1301,298.2586,294.5811,294.7465,6152217.0
2021-03-08 14:00:00,302.95,304.71,302.26,302.88,7995036.0,294.7368,296.4491,294.0655,294.6687,7995036.0
2021-03-08 15:00:00,302.88,302.88,299.51,299.92,12578983.0,294.6687,294.6687,291.39,291.7889,12578983.0
2021-03-09 09:30:00,307.44,310.03,306.92,309.77,10948699.0,299.105,301.6248,298.5991,301.3719,10948699.0
2021-03-09 10:00:00,309.78,311.31,309.4,309.78,12098253.0,301.3816,302.8701,301.0119,301.3816,12098253.0
2021-03-09 11:00:00,309.77,311.13,309.25,310.81,5835142.0,301.3719,302.695,300.866,302.3837,5835142.0
2021-03-09 12:00:00,310.82,312.0,310.51,311.47,4581985.0,302.3934,303.5414,302.0918,303.0258,4581985.0
2021-03-09 13:00:00,311.5,313.51,311.49,313.4,6504852.0,303.055,305.0105,303.0452,304.9035,6504852.0
2021-03-09 14:00:00,313.41,313.5,312.26,312.96,4810147.0,304.9132,305.0007,303.7944,304.4754,4810147.0
2021-03-09 15:00:00,312.94,313.73,311.51,311.79,12126002.0,304.4559,305.2245,303.0647,303.3371,12126002.0
2021-03-10 09:30:00,316.17,316.47,313.8,314.81,10142886.0,307.5984,307.8902,305.2926,306.2752,10142886.0
2021-03-10 10:00:00,314.81,315.88,310.97,312.44,12688682.0,306.2752,307.3162,302.5393,303.9695,12688682.0
2021-03-10 11:00:00,312.42,313.53,311.31,313.03,6797726.0,303.95,305.0299,302.8701,304.5435,6797726.0
2021-03-10 12:00:00,313.03,313.21,310.73,312.75,6321423.0,304.5435,304.7186,302.3058,304.2711,6321423.0
2021-03-10 13:00:00,312.77,312.86,310.17,311.02,8940625.0,304.2905,304.3781,301.761,302.588,8940625.0
2021-03-10 14:00:00,310.98,313.11,310.54,312.47,5019098.0,302.5491,304.6213,302.121,303.9987,5019098.0
2021-03-10 15:00:00,312.49,312.99,310.75,310.92,7304580.0,304.0181,304.5046,302.3253,302.4907,7304580.0
2021-03-11 09:30:00,315.76,317.13,315.3,316.13,7576028.0,307.1995,308.5323,306.7519,307.5594,7576028.0
2021-03-11 10:00:00,316.13,317.64,314.85,317.55,7250779.0,307.5594,309.0285,306.3141,308.9409,7250779.0
2021-03-11 11:00:00,317.55,319.07,317.55,318.64,5820140.0,308.9409,310.4197,308.9409,310.0014,5820140.0
2021-03-11 12:00:00,318.67,319.29,318.28,318.77,3277418.0,310.0306,310.6338,309.6512,310.1279,3277418.0
2021-03-11 13:00:00,318.78,319.86,318.34,318.78,4593204.0,310.1376,311.1883,309.7095,310.1376,4593204.0
2021-03-11 14:00:00,318.77,319.22,318.42,318.48,3065342.0,310.1279,310.5657,309.7874,309.8457,3065342.0
2021-03-11 15:00:00,318.49,319.1,317.96,318.13,7729419.0,309.8555,310.4489,309.3398,309.5052,7729419.0
2021-03-12 09:30:00,313.85,314.46,312.09,314.34,7219565.0,305.3413,305.9347,303.629,305.818,7219565.0
2021-03-12 10:00:00,314.32,314.71,311.44,311.99,10085640.0,305.7985,306.1779,302.9966,303.5317,10085640.0
2021-03-12 11:00:00,311.97,314.05,311.39,313.6,5942722.0,303.5122,305.5358,302.9479,305.098,5942722.0
2021-03-12 12:00:00,313.62,315.21,313.2,313.93,5116247.0,305.1175,306.6644,304.7089,305.4191,5116247.0
2021-03-12 13:00:00,313.94,314.79,313.47,314.15,3206860.0,305.4288,306.2558,304.9716,305.6331,3206860.0
2021-03-12 14:00:00,314.18,315.14,313.84,314.8,3567174.0,305.6623,306.5963,305.3315,306.2655,3567174.0
2021-03-12 15:00:00,314.8,315.62,314.04,315.48,6750515.0,306.2655,307.0633,305.5261,306.9271,6750515.0
2021-03-15 09:30:00,315.81,316.59,314.52,316.08,6151791.0,307.2481,308.007,305.9931,307.5108,6151791.0
2021-03-15 10:00:00,316.07,316.9,314.77,316.39,5862294.0,307.5011,308.3086,306.2363,307.8124,5862294.0
2021-03-15 11:00:00,316.38,316.7,314.09,315.34,4910276.0,307.8027,308.114,305.5748,306.7909,4910276.0
2021-03-15 12:00:00,315.32,316.28,315.17,316.04,3089178.0,306.7714,307.7054,306.6255,307.4719,3089178.0
2021-03-15 13:00:00,316.07,316.65,315.62,316.53,1996135.0,307.5011,308.0653,307.0633,307.9486,1996135.0
2021-03-15 14:00:00,316.53,317.76,316.53,317.69,3474277.0,307.9486,309.1453,307.9486,309.0772,3474277.0
2021-03-15 15:00:00,317.71,319.0,317.0,318.88,6943236.0,309.0966,310.3516,308.4059,310.2349,6943236.0
2021-03-16 09:30:00,321.09,322.78,320.43,322.66,5545004.0,312.385,314.0292,311.7429,313.9124,5545004.0
2021-03-16 10:00:00,322.66,324.2,322.37,323.87,7127866.0,313.9124,315.4107,313.6303,315.0896,7127866.0
2021-03-16 11:00:00,323.87,324.1,323.03,323.14,4280121.0,315.0896,315.3134,314.2724,314.3794,4280121.0
2021-03-16 12:00:00,323.18,323.45,321.34,322.36,4757298.0,314.4183,314.681,312.6282,313.6205,4757298.0
2021-03-16 13:00:00,322.37,323.12,321.14,321.6,4223718.0,313.6303,314.3599,312.4336,312.8811,4223718.0
2021-03-16 14:00:00,321.6,321.98,319.1,320.24,8232682.0,312.8811,313.2508,310.4489,311.558,8232682.0
2021-03-16 15:00:00,320.24,321.79,319.67,320.62,7257189.0,311.558,313.066,311.0035,311.9277,7257189.0
2021-03-17 09:30:00,317.45,318.34,315.68,318.15,6580596.0,308.8437,309.7095,307.1216,309.5247,6580596.0
2021-03-17 10:00:00,318.16,319.07,317.06,317.57,7731635.0,309.5344,310.4197,308.4642,308.9604,7731635.0
2021-03-17 11:00:00,317.56,317.84,316.03,316.56,6014166.0,308.9507,309.2231,307.4622,307.9778,6014166.0
2021-03-17 12:00:00,316.55,317.79,315.81,316.4,5200498.0,307.9681,309.1744,307.2481,307.8221,5200498.0
2021-03-17 13:00:00,316.39,317.69,316.13,317.14,3760446.0,307.8124,309.0772,307.5594,308.5421,3760446.0
2021-03-17 14:00:00,317.15,323.04,317.14,323.02,16459445.0,308.5518,314.2821,308.5421,314.2627,16459445.0
2021-03-17 15:00:00,322.99,323.85,321.04,321.99,11511719.0,314.2335,315.0701,312.3363,313.2606,11511719.0
2021-03-18 09:30:00,316.87,317.89,315.74,317.26,7854301.0,308.2794,309.2717,307.18,308.6588,7854301.0
2021-03-18 10:00:00,317.23,317.24,315.31,316.56,8260743.0,308.6296,308.6394,306.7617,307.9778,8260743.0
2021-03-18 11:00:00,316.56,317.09,315.65,316.25,5868220.0,307.9778,308.4934,307.0925,307.6762,5868220.0
2021-03-18 12:00:00,316.25,317.59,314.87,314.96,6074581.0,307.6762,308.9799,306.3336,306.4212,6074581.0
2021-03-18 13:00:00,314.97,316.85,314.9,316.69,4674295.0,306.4309,308.2599,306.3628,308.1043,4674295.0
2021-03-18 14:00:00,316.68,316.77,313.05,313.63,10728222.0,308.0945,308.1821,304.5629,305.1272,10728222.0
2021-03-18 15:00:00,313.61,313.98,311.57,312.01,15202405.0,305.1078,305.4677,303.1231,303.5511,15202405.0
2021-03-19 09:30:00,311.92,313.41,310.72,311.97,8477610.0,303.4636,304.9132,302.2961,303.5122,8477610.0
2021-03-19 10:00:00,311.91,313.58,309.66,313.35,11022274.0,303.4539,305.0786,301.2649,304.8548,11022274.0
2021-03-19 11:00:00,313.36,313.99,311.52,313.6,6746042.0,304.8645,305.4775,303.0744,305.098,6746042.0
2021-03-19 12:00:00,313.6,314.59,313.36,314.44,4213695.0,305.098,306.0612,304.8645,305.9153,4213695.0
2021-03-19 13:00:00,314.46,314.73,313.25,314.2,4115667.0,305.9347,306.1974,304.7575,305.6818,4115667.0
2021-03-19 14:00:00,314.21,314.48,313.16,314.4,4469041.0,305.6915,305.9542,304.67,305.8763,4469041.0
2021-03-19 15:00:00,314.39,314.5,313.12,313.4,8563589.0,305.8666,305.9736,304.631,304.9035,8563589.0
2021-03-22 09:30:00,315.21,317.47,315.2,317.15,7079475.0,307.0443,309.2457,307.0345,308.934,7079475.0
2021-03-22 10:00:00,317.19,318.52,316.54,318.31,8003843.0,308.973,310.2685,308.3398,310.064,8003843.0
2021-03-22 11:00:00,318.31,319.24,318.11,318.79,4019371.0,310.064,310.9699,309.8691,310.5315,4019371.0
2021-03-22 12:00:00,318.81,320.74,318.81,320.59,5121676.0,310.551,312.431,310.551,312.2849,5121676.0
2021-03-22 13:00:00,320.6,320.63,319.72,320.31,3626505.0,312.2946,312.3239,311.4374,312.0121,3626505.0
2021-03-22 14:00:00,320.31,320.54,319.97,320.44,2918172.0,312.0121,312.2362,311.681,312.1388,2918172.0
2021-03-22 15:00:00,320.44,320.64,318.57,318.68,7945561.0,312.1388,312.3336,310.3172,310.4244,7945561.0
2021-03-23 09:30:00,319.75,319.86,318.18,318.88,5508180.0,311.4667,311.5738,309.9373,310.6192,5508180.0
2021-03-23 10:00:00,318.81,320.19,318.17,319.96,7040311.0,310.551,311.8953,309.9276,311.6712,7040311.0
2021-03-23 11:00:00,319.96,321.09,319.33,319.7,6074694.0,311.6712,312.7719,311.0575,311.418,6074694.0
2021-03-23 12:00:00,319.71,320.28,318.5,319.86,4815878.0,311.4277,311.9829,310.249,311.5738,4815878.0
2021-03-23 13:00:00,319.84,320.54,318.61,318.88,3804437.0,311.5543,312.2362,310.3562,310.6192,3804437.0
2021-03-23 14:00:00,318.88,319.9,317.92,317.96,4204190.0,310.6192,311.6128,309.6841,309.723,4204190.0
2021-03-23 15:00:00,317.93,318.39,316.37,317.02,8821153.0,309.6938,310.1419,308.1742,308.8074,8821153.0
2021-03-24 09:30:00,318.66,318.67,315.6,315.86,6173190.0,310.4049,310.4146,307.4242,307.6774,6173190.0
2021-03-24 10:00:00,315.84,317.22,314.76,317.0,8467875.0,307.6579,309.0022,306.6059,308.7879,8467875.0
2021-03-24 11:00:00,317.0,318.09,315.68,316.04,6811638.0,308.7879,309.8497,307.5021,307.8528,6811638.0
2021-03-24 12:00:00,316.03,316.59,315.27,315.32,4026248.0,307.843,308.3885,307.1027,307.1514,4026248.0
2021-03-24 13:00:00,315.32,315.65,313.87,315.62,6287785.0,307.1514,307.4729,305.739,307.4436,6287785.0
2021-03-24 14:00:00,315.61,315.71,313.59,313.69,6482947.0,307.4339,307.5313,305.4662,305.5636,6482947.0
2021-03-24 15:00:00,313.72,314.21,311.72,311.77,11433217.0,305.5929,306.0702,303.6447,303.6934,11433217.0
2021-03-25 09:30:00,309.97,312.07,309.26,311.72,8722176.0,301.94,303.9856,301.2484,303.6447,8722176.0
2021-03-25 10:00:00,311.72,312.89,307.92,308.76,10824844.0,303.6447,304.7844,299.9431,300.7614,10824844.0
2021-03-25 11:00:00,308.76,309.76,307.38,309.63,9905360.0,300.7614,301.7355,299.4171,301.6088,9905360.0
2021-03-25 12:00:00,309.63,311.49,309.23,310.85,7842563.0,301.6088,303.4206,301.2192,302.7972,7842563.0
2021-03-25 13:00:00,310.83,311.67,309.52,309.64,6395625.0,302.7777,303.596,301.5017,301.6186,6395625.0
2021-03-25 14:00:00,309.63,311.6,308.48,311.48,6010703.0,301.6088,303.5278,300.4886,303.4109,6010703.0
2021-03-25 15:00:00,311.45,312.56,310.97,311.32,9633725.0,303.3817,304.4629,302.9141,303.255,9633725.0
2021-03-26 09:30:00,311.1,312.74,310.9,312.23,5458274.0,303.0407,304.6383,302.8459,304.1415,5458274.0
2021-03-26 10:00:00,312.24,313.58,311.47,312.38,6629592.0,304.1512,305.4565,303.4012,304.2876,6629592.0
2021-03-26 11:00:00,312.42,312.96,311.0,312.96,6079760.0,304.3265,304.8526,302.9433,304.8526,6079760.0
2021-03-26 12:00:00,312.96,313.54,312.15,312.71,4197610.0,304.8526,305.4175,304.0635,304.609,4197610.0
2021-03-26 13:00:00,312.71,313.78,311.58,312.02,4689284.0,304.609,305.6513,303.5083,303.9369,4689284.0
2021-03-26 14:00:00,312.01,312.33,309.67,311.86,9422169.0,303.9272,304.2389,301.6478,303.7811,9422169.0
2021-03-26 15:00:00,311.84,316.33,311.64,316.01,9917623.0,303.7616,308.1353,303.5668,307.8235,9917623.0
2021-03-29 09:30:00,315.5,316.38,313.35,313.38,6902898.0,307.3268,308.184,305.2325,305.2617,6902898.0
2021-03-29 10:00:00,313.39,314.66,312.47,313.65,9222262.0,305.2714,306.5085,304.3752,305.5247,9222262.0
2021-03-29 11:00:00,313.68,314.94,312.82,314.47,5841127.0,305.5539,306.7813,304.7162,306.3234,5841127.0
2021-03-29 12:00:00,314.49,316.22,313.4,316.18,4223499.0,306.3429,308.0281,305.2812,307.9891,4223499.0
2021-03-29 13:00:00,316.18,316.99,315.68,315.8,4823877.0,307.9891,308.7782,307.5021,307.619,4823877.0
2021-03-29 14:00:00,315.81,315.96,314.17,314.63,4389589.0,307.6287,307.7748,306.0312,306.4793,4389589.0
2021-03-29 15:00:00,314.66,316.24,314.66,315.84,5965000.0,306.5085,308.0476,306.5085,307.6579,5965000.0
2021-03-30 09:30:00,313.87,314.23,312.22,312.89,5671452.0,305.739,306.0897,304.1317,304.7844,5671452.0
2021-03-30 10:00:00,312.87,313.91,311.54,313.56,7573298.0,304.7649,305.7779,303.4693,305.437,7573298.0
2021-03-30 11:00:00,313.56,314.91,313.14,313.53,5138304.0,305.437,306.752,305.0279,305.4078,5138304.0
2021-03-30 12:00:00,313.52,313.84,312.86,313.29,2624239.0,305.398,305.7098,304.7551,305.174,2624239.0
2021-03-30 13:00:00,313.3,314.04,312.72,313.37,2731266.0,305.1837,305.9046,304.6188,305.2519,2731266.0
2021-03-30 14:00:00,313.37,314.49,312.94,314.38,3190513.0,305.2519,306.3429,304.8331,306.2358,3190513.0
2021-03-30 15:00:00,314.38,314.86,313.06,314.41,5798102.0,306.2358,306.7033,304.95,306.265,5798102.0
2021-03-31 09:30:00,316.18,318.29,315.81,318.2,5787780.0,307.9891,310.0445,307.6287,309.9568,5787780.0
2021-03-31 10:00:00,318.19,320.0,318.19,319.51,7389549.0,309.9471,311.7102,309.9471,311.2329,7389549.0
2021-03-31 11:00:00,319.5,319.9,319.12,319.88,4759262.0,311.2231,311.6128,310.853,311.5933,4759262.0
2021-03-31 12:00:00,319.89,320.49,319.86,320.1,2731822.0,311.603,312.1875,311.5738,311.8076,2731822.0
2021-03-31 13:00:00,320.1,320.62,319.85,319.96,3431683.0,311.8076,312.3141,311.5641,311.6712,3431683.0
2021-03-31 14:00:00,319.97,320.1,319.13,319.8,4074661.0,311.681,311.8076,310.8627,311.5154,4074661.0
2021-03-31 15:00:00,319.79,320.74,318.61,319.03,10935436.0,311.5056,312.431,310.3562,310.7653,10935436.0
2021-04-01 09:30:00,323.07,324.26,322.81,324.0,8524303.0,314.7006,315.8598,314.4474,315.6066,8524303.0
2021-04-01 10:00:00,324.03,324.71,323.27,324.29,7316482.0,315.6358,316.2982,314.8955,315.889,7316482.0
2021-04-01 11:00:00,324.28,324.56,323.32,323.6,4725765.0,315.8793,316.1521,314.9442,315.2169,4725765.0
2021-04-01 12:00:00,323.59,324.24,323.46,324.1,2811635.0,315.2072,315.8403,315.0805,315.704,2811635.0
2021-04-01 13:00:00,324.1,324.26,323.22,323.73,3253977.0,315.704,315.8598,314.8468,315.3436,3253977.0
2021-04-01 14:00:00,323.75,324.4,323.59,324.23,2829331.0,315.363,315.9962,315.2072,315.8306,2829331.0
2021-04-01 15:00:00,324.23,324.68,323.62,324.55,7019830.0,315.8306,316.2689,315.2364,316.1423,7019830.0
2021-04-05 09:30:00,327.11,328.74,326.88,328.52,4593503.0,318.636,320.2238,318.4119,320.0095,4593503.0
2021-04-05 10:00:00,328.54,330.0,328.06,329.44,5925951.0,320.0289,321.4511,319.5614,320.9056,5925951.0
2021-04-05 11:00:00,329.49,330.48,329.26,330.05,3050404.0,320.9543,321.9187,320.7303,321.4998,3050404.0
2021-04-05 12:00:00,330.06,331.02,330.06,330.76,2897197.0,321.5096,322.4447,321.5096,322.1914,2897197.0
2021-04-05 13:00:00,330.77,331.49,330.71,331.46,2653216.0,322.2012,322.9025,322.1427,322.8733,2653216.0
2021-04-05 14:00:00,331.46,331.84,331.29,331.44,2518139.0,322.8733,323.2435,322.7077,322.8538,2518139.0
2021-04-05 15:00:00,331.44,331.6,330.62,331.08,7555988.0,322.8538,323.0097,322.0551,322.5031,7555988.0
2021-04-06 09:30:00,330.74,331.44,330.02,331.41,3771832.0,322.172,322.8538,321.4706,322.8246,3771832.0
2021-04-06 10:00:00,331.44,331.96,330.65,331.66,4426798.0,322.8538,323.3603,322.0843,323.0681,4426798.0
2021-04-06 11:00:00,331.66,332.83,331.36,332.76,3106071.0,323.0681,324.2078,322.7759,324.1396,3106071.0
2021-04-06 12:00:00,332.77,332.79,331.77,331.88,2322159.0,324.1494,324.1688,323.1753,323.2824,2322159.0
2021-04-06 13:00:00,331.87,331.95,330.18,331.31,3067065.0,323.2727,323.3506,321.6265,322.7272,3067065.0
2021-04-06 14:00:00,331.33,331.91,331.11,331.65,2326851.0,322.7467,323.3116,322.5324,323.0584,2326851.0
2021-04-06 15:00:00,331.64,331.78,330.16,330.78,5872133.0,323.0486,323.185,321.607,322.2109,5872133.0
2021-04-07 09:30:00,330.33,331.12,329.37,330.92,3438396.0,321.7726,322.5421,320.8374,322.3473,3438396.0
2021-04-07 10:00:00,330.93,332.0,330.68,331.53,3538972.0,322.357,323.3993,322.1135,322.9415,3538972.0
2021-04-07 11:00:00,331.54,332.25,330.61,331.47,3458909.0,322.9512,323.6428,322.0453,322.883,3458909.0
2021-04-07 12:00:00,331.46,331.74,330.55,330.88,2391205.0,322.8733,323.146,321.9869,322.3083,2391205.0
2021-04-07 13:00:00,330.86,331.52,330.64,331.4,1905198.0,322.2888,322.9317,322.0745,322.8149,1905198.0
2021-04-07 14:00:00,331.4,332.48,331.37,331.89,3736636.0,322.8149,323.8669,322.7856,323.2922,3736636.0
2021-04-07 15:00:00,331.9,332.34,330.85,331.62,5077189.0,323.3019,323.7305,322.2791,323.0292,5077189.0
2021-04-08 09:30:00,334.56,335.23,334.05,335.15,4396789.0,325.893,326.5456,325.3962,326.4677,4396789.0
2021-04-08 10:00:00,335.15,335.27,333.73,334.39,5235980.0,326.4677,326.5846,325.0845,325.7274,5235980.0
2021-04-08 11:00:00,334.42,334.83,333.83,334.7,3155638.0,325.7566,326.156,325.1819,326.0294,3155638.0
2021-04-08 12:00:00,334.72,335.05,334.26,334.53,1949890.0,326.0488,326.3703,325.6008,325.8638,1949890.0
2021-04-08 13:00:00,334.51,334.88,334.33,334.66,1625311.0,325.8443,326.2047,325.669,325.9904,1625311.0
2021-04-08 14:00:00,334.67,335.15,334.59,334.78,2051148.0,326.0001,326.4677,325.9222,326.1073,2051148.0
2021-04-08 15:00:00,334.77,335.19,334.48,335.13,4603203.0,326.0976,326.5067,325.8151,326.4482,4603203.0
2021-04-09 09:30:00,333.68,334.67,332.92,334.44,4398145.0,325.0358,326.0001,324.2955,325.7761,4398145.0
2021-04-09 10:00:00,334.44,335.08,334.01,334.19,3952158.0,325.7761,326.3995,325.3572,325.5326,3952158.0
2021-04-09 11:00:00,334.19,335.65,333.82,335.53,3288864.0,325.5326,326.9548,325.1722,326.8379,3288864.0
2021-04-09 12:00:00,335.54,335.83,335.19,335.7,2219769.0,326.8476,327.1301,326.5067,327.0035,2219769.0
2021-04-09 13:00:00,335.69,336.12,335.48,335.91,2430555.0,326.9937,327.4126,326.7892,327.208,2430555.0
2021-04-09 14:00:00,335.92,336.16,335.49,335.69,2079285.0,327.2178,327.4515,326.7989,326.9937,2079285.0
2021-04-09 15:00:00,335.69,337.32,335.3,337.1,6585960.0,326.9937,328.5815,326.6138,328.3672,6585960.0
2021-04-12 09:30:00,336.04,336.63,335.0,335.6,3561976.0,327.3347,327.9094,326.3216,326.9061,3561976.0
2021-04-12 10:00:00,335.6,336.52,334.73,335.71,4156201.0,326.9061,327.8022,326.0586,327.0132,4156201.0
2021-04-12 11:00:00,335.72,336.2,335.28,335.95,2535528.0,327.0229,327.4905,326.5943,327.247,2535528.0
2021-04-12 12:00:00,335.96,336.84,335.47,336.79,2018393.0,327.2567,328.1139,326.7794,328.0652,2018393.0
2021-04-12 13:00:00,336.81,337.1,335.85,335.98,1957188.0,328.0847,328.3672,327.1496,327.2762,1957188.0
2021-04-12 14:00:00,335.96,336.6,335.79,335.98,1601354.0,327.2567,327.8801,327.0911,327.2762,1601354.0
2021-04-12 15:00:00,335.98,337.04,335.62,336.68,3467493.0,327.2762,328.3087,326.9255,327.9581,3467493.0
2021-04-13 09:30:00,338.24,339.95,338.02,339.8,3882378.0,329.4777,331.1434,329.2634,330.9972,3882378.0
2021-04-13 10:00:00,339.82,339.99,338.8,339.27,3927240.0,331.0167,331.1823,330.0232,330.481,3927240.0
2021-04-13 11:00:00,339.26,339.6,338.41,338.92,2984393.0,330.4712,330.8024,329.6433,330.14,2984393.0
2021-04-13 12:00:00,338.93,339.36,338.74,338.9,1942744.0,330.1498,330.5686,329.9647,330.1206,1942744.0
2021-04-13 13:00:00,338.95,339.99,338.94,339.65,2052305.0,330.1693,331.1823,330.1595,330.8511,2052305.0
2021-04-13 14:00:00,339.67,340.55,339.44,340.5,2497778.0,330.8706,331.7278,330.6466,331.6791,2497778.0
2021-04-13 15:00:00,340.49,341.08,340.36,340.63,5800567.0,331.6694,332.2441,331.5427,331.8057,5800567.0
2021-04-14 09:30:00,340.85,340.98,339.87,340.63,3861210.0,332.02,332.1467,331.0654,331.8057,3861210.0
2021-04-14 10:00:00,340.62,340.63,339.11,339.2,5296919.0,331.796,331.8057,330.3251,330.4128,5296919.0
2021-04-14 11:00:00,339.19,339.54,337.7,338.97,4674914.0,330.403,330.744,328.9516,330.1887,4674914.0
2021-04-14 12:00:00,338.97,339.23,338.11,339.08,2301641.0,330.1887,330.442,329.351,330.2959,2301641.0
2021-04-14 13:00:00,339.1,339.11,336.9,337.11,2599754.0,330.3154,330.3251,328.1724,328.3769,2599754.0
2021-04-14 14:00:00,337.09,337.81,335.96,336.53,6039629.0,328.3575,329.0588,327.2567,327.812,6039629.0
2021-04-14 15:00:00,336.51,337.24,335.67,336.49,9758317.0,327.7925,328.5036,326.9742,327.773,9758317.0
2021-04-15 09:30:00,339.49,340.66,339.33,340.11,3964448.0,330.6953,331.835,330.5394,331.2992,3964448.0
2021-04-15 10:00:00,340.13,341.25,339.55,340.76,4880638.0,331.3187,332.4097,330.7537,331.9324,4880638.0
2021-04-15 11:00:00,340.82,341.5,340.02,340.24,3567671.0,331.9908,332.6532,331.2115,331.4258,3567671.0
2021-04-15 12:00:00,340.25,341.44,339.81,341.39,2207921.0,331.4356,332.5948,331.007,332.5461,2207921.0
2021-04-15 13:00:00,341.42,341.72,340.71,341.51,2420696.0,332.5753,332.8675,331.8837,332.6629,2420696.0
2021-04-15 14:00:00,341.53,341.77,340.97,341.21,2178804.0,332.6824,332.9162,332.1369,332.3707,2178804.0
2021-04-15 15:00:00,341.2,342.01,340.67,341.59,6193185.0,332.361,333.15,331.8447,332.7409,6193185.0
2021-04-16 09:30:00,342.15,342.15,340.08,340.34,3814312.0,333.2864,333.2864,331.27,331.5233,3814312.0
2021-04-16 10:00:00,340.34,341.98,340.14,341.31,4359294.0,331.5233,333.1208,331.3284,332.4681,4359294.0
2021-04-16 11:00:00,341.3,341.66,340.87,341.38,2691320.0,332.4584,332.8091,332.0395,332.5363,2691320.0
2021-04-16 12:00:00,341.42,342.12,341.27,341.79,2330383.0,332.5753,333.2571,332.4292,332.9357,2330383.0
2021-04-16 13:00:00,341.8,341.96,341.2,341.2,2008233.0,332.9454,333.1013,332.361,332.361,2008233.0
2021-04-16 14:00:00,341.2,342.03,341.14,341.97,2322344.0,332.361,333.1695,332.3025,333.111,2322344.0
2021-04-16 15:00:00,341.97,342.23,341.69,341.99,4993074.0,333.111,333.3643,332.8383,333.1305,4993074.0
2021-04-19 09:30:00,340.4,341.58,340.06,341.12,3110644.0,331.5817,332.7311,331.2505,332.2831,3110644.0
2021-04-19 10:00:00,341.12,341.41,337.87,339.43,7266902.0,332.2831,332.5655,329.1172,330.6368,7266902.0
2021-04-19 11:00:00,339.41,339.99,337.72,338.32,4528712.0,330.6174,331.1823,328.9711,329.5556,4528712.0
2021-04-19 12:00:00,338.29,338.78,336.9,337.58,4118880.0,329.5264,330.0037,328.1724,328.8348,4118880.0
2021-04-19 13:00:00,337.57,338.79,337.39,338.23,2148777.0,328.825,330.0134,328.6497,329.4679,2148777.0
2021-04-19 14:00:00,338.21,338.71,337.73,338.47,2399968.0,329.4484,329.9355,328.9809,329.7017,2399968.0
2021-04-19 15:00:00,338.47,338.93,337.62,338.87,4246538.0,329.7017,330.1498,328.8737,330.0913,4246538.0
2021-04-20 09:30:00,338.2,339.52,337.65,338.92,3726042.0,329.4387,330.7245,328.9029,330.14,3726042.0
2021-04-20 10:00:00,338.92,339.16,336.03,336.48,6652223.0,330.14,330.3738,327.3249,327.7633,6652223.0
2021-04-20 11:00:00,336.47,336.92,334.38,335.57,7235614.0,327.7535,328.1919,325.7177,326.8768,7235614.0
2021-04-20 12:00:00,335.58,336.51,335.36,335.85,3146681.0,326.8866,327.7925,326.6723,327.1496,3146681.0
2021-04-20 13:00:00,335.83,336.3,334.91,336.26,3504764.0,327.1301,327.5879,326.2339,327.549,3504764.0
2021-04-20 14:00:00,336.24,336.4,334.75,334.98,2384017.0,327.5295,327.6853,326.0781,326.3021,2384017.0
2021-04-20 15:00:00,335.0,336.79,335.0,336.31,4180379.0,326.3216,328.0652,326.3216,327.5977,4180379.0
2021-04-21 09:30:00,335.08,336.51,333.97,336.45,4693174.0,326.3995,327.7925,325.3183,327.734,4693174.0
2021-04-21 10:00:00,336.45,336.9,335.4,335.98,5255540.0,327.734,328.1724,326.7112,327.2762,5255540.0
2021-04-21 11:00:00,336.0,338.23,335.83,338.16,4228311.0,327.2957,329.4679,327.1301,329.3997,4228311.0
2021-04-21 12:00:00,338.17,338.2,337.19,337.3,1987990.0,329.4095,329.4387,328.4549,328.562,1987990.0
2021-04-21 13:00:00,337.31,338.04,337.26,337.82,1726725.0,328.5718,329.2828,328.523,329.0685,1726725.0
2021-04-21 14:00:00,337.84,338.17,337.54,337.74,1738024.0,329.088,329.4095,328.7958,328.9906,1738024.0
2021-04-21 15:00:00,337.73,339.48,337.54,339.3,5372890.0,328.9809,330.6855,328.7958,330.5102,5372890.0
2021-04-22 09:30:00,338.88,339.13,337.75,338.41,3331144.0,330.1011,330.3446,329.0004,329.6433,3331144.0
2021-04-22 10:00:00,338.4,339.9,337.79,339.42,4485741.0,329.6335,331.0947,329.0393,330.6271,4485741.0
2021-04-22 11:00:00,339.43,339.63,338.75,339.01,2535424.0,330.6368,330.8317,329.9744,330.2277,2535424.0
2021-04-22 12:00:00,339.04,339.84,338.63,339.77,1981127.0,330.2569,331.0362,329.8576,330.968,1981127.0
2021-04-22 13:00:00,339.78,339.86,334.36,334.78,11492907.0,330.9778,331.0557,325.6982,326.1073,11492907.0
2021-04-22 14:00:00,334.77,336.2,334.01,335.48,6569971.0,326.0976,327.4905,325.3572,326.7892,6569971.0
2021-04-22 15:00:00,335.49,336.05,334.53,335.19,7087585.0,326.7989,327.3444,325.8638,326.5067,7087585.0
2021-04-23 09:30:00,335.85,337.25,335.84,337.1,3199708.0,327.1496,328.5133,327.1398,328.3672,3199708.0
2021-04-23 10:00:00,337.13,338.2,336.91,338.13,4326630.0,328.3964,329.4387,328.1821,329.3705,4326630.0
2021-04-23 11:00:00,338.14,339.7,337.91,339.39,4194001.0,329.3803,330.8998,329.1562,330.5979,4194001.0
2021-04-23 12:00:00,339.4,340.18,339.3,340.04,2951441.0,330.6076,331.3674,330.5102,331.231,2951441.0
2021-04-23 13:00:00,340.04,340.35,339.82,340.05,1863954.0,331.231,331.533,331.0167,331.2408,1863954.0
2021-04-23 14:00:00,340.04,340.49,339.74,340.29,2312803.0,331.231,331.6694,330.9388,331.4746,2312803.0
2021-04-23 15:00:00,340.29,340.77,339.34,339.4,6090727.0,331.4746,331.9421,330.5492,330.6076,6090727.0
2021-04-26 09:30:00,339.66,340.09,338.9,339.64,3966406.0,330.8609,331.2797,330.1206,330.8414,3966406.0
2021-04-26 10:00:00,339.64,340.74,339.64,340.29,3078003.0,330.8414,331.9129,330.8414,331.4746,3078003.0
2021-04-26 11:00:00,340.3,341.02,340.3,340.58,2052743.0,331.4843,332.1856,331.4843,331.757,2052743.0
2021-04-26 12:00:00,340.58,341.01,340.18,340.83,2034772.0,331.757,332.1759,331.3674,332.0006,2034772.0
2021-04-26 13:00:00,340.84,341.18,340.46,341.13,1811384.0,332.0103,332.3415,331.6401,332.2928,1811384.0
2021-04-26 14:00:00,341.12,341.82,341.12,341.8,1945106.0,332.2831,332.9649,332.2831,332.9454,1945106.0
2021-04-26 15:00:00,341.8,341.92,340.87,341.63,4752554.0,332.9454,333.0623,332.0395,332.7798,4752554.0
2021-04-27 09:30:00,341.93,342.15,340.02,340.16,5361771.0,333.0721,333.2864,331.2115,331.3479,5361771.0
2021-04-27 10:00:00,340.18,340.41,339.17,339.97,5491543.0,331.3674,331.5914,330.3836,331.1628,5491543.0
2021-04-27 11:00:00,339.98,340.62,339.64,340.44,2183134.0,331.1726,331.796,330.8414,331.6207,2183134.0
2021-04-27 12:00:00,340.44,340.9,340.22,340.34,1862607.0,331.6207,332.0688,331.4064,331.5233,1862607.0
2021-04-27 13:00:00,340.35,340.59,340.17,340.28,1562549.0,331.533,331.7668,331.3577,331.4648,1562549.0
2021-04-27 14:00:00,340.27,340.55,339.82,340.29,2104987.0,331.4551,331.7278,331.0167,331.4746,2104987.0
2021-04-27 15:00:00,340.28,340.7,339.83,340.07,5040809.0,331.4648,331.8739,331.0265,331.2603,5040809.0
2021-04-28 09:30:00,339.81,340.64,338.51,340.63,4321803.0,331.007,331.8155,329.7407,331.8057,4321803.0
2021-04-28 10:00:00,340.64,340.81,338.87,339.42,4251619.0,331.8155,331.9811,330.0913,330.6271,4251619.0
2021-04-28 11:00:00,339.43,339.61,338.56,338.62,2546282.0,330.6368,330.8122,329.7894,329.8478,2546282.0
2021-04-28 12:00:00,338.62,339.45,338.33,339.31,1698720.0,329.8478,330.6563,329.5653,330.5199,1698720.0
2021-04-28 13:00:00,339.31,339.48,338.93,338.98,1253999.0,330.5199,330.6855,330.1498,330.1985,1253999.0
2021-04-28 14:00:00,339.03,340.85,338.42,340.16,5445172.0,330.2472,332.02,329.653,331.3479,5445172.0
2021-04-28 15:00:00,340.17,340.32,338.5,338.75,4575928.0,331.3577,331.5038,329.7309,329.9744,4575928.0
2021-04-29 09:30:00,342.35,342.8,340.1,340.5,5203727.0,333.4812,333.9195,331.2895,331.6791,5203727.0
2021-04-29 10:00:00,340.5,340.54,338.47,339.53,6218097.0,331.6791,331.7181,329.7017,330.7342,6218097.0
2021-04-29 11:00:00,339.53,339.94,337.61,337.98,3007690.0,330.7342,331.1336,328.864,329.2244,3007690.0
2021-04-29 12:00:00,337.96,338.65,336.9,338.49,4168390.0,329.2049,329.877,328.1724,329.7212,4168390.0
2021-04-29 13:00:00,338.48,339.5,338.04,339.43,2871390.0,329.7114,330.705,329.2828,330.6368,2871390.0
2021-04-29 14:00:00,339.45,340.73,339.23,340.51,3452529.0,330.6563,331.9032,330.442,331.6889,3452529.0
2021-04-29 15:00:00,340.54,340.84,339.91,340.21,3658033.0,331.7181,332.0103,331.1044,331.3966,3658033.0
2021-04-30 09:30:00,337.7,339.07,337.43,339.05,4074757.0,328.9516,330.2862,328.6886,330.2667,4074757.0
2021-04-30 10:00:00,339.03,340.26,338.26,338.83,4567493.0,330.2472,331.4453,329.4971,330.0524,4567493.0
2021-04-30 11:00:00,338.84,339.28,337.91,339.02,3838818.0,330.0621,330.4907,329.1562,330.2375,3838818.0
2021-04-30 12:00:00,339.03,339.33,338.17,338.62,2084523.0,330.2472,330.5394,329.4095,329.8478,2084523.0
2021-04-30 13:00:00,338.62,338.89,337.05,337.36,2693634.0,329.8478,330.1108,328.3185,328.6205,2693634.0
2021-04-30 14:00:00,337.37,338.23,337.23,337.81,2906505.0,328.6302,329.4679,328.4938,329.0588,2906505.0
2021-04-30 15:00:00,337.8,338.3,337.08,337.89,7253044.0,329.0491,329.5361,328.3477,329.1367,7253044.0
2021-05-03 09:30:00,339.24,339.24,337.67,338.24,3805178.0,330.4518,330.4518,328.9224,329.4777,3805178.0
2021-05-03 10:00:00,338.24,340.0,337.33,337.58,5389382.0,329.4777,331.1921,328.5912,328.8348,5389382.0
2021-05-03 11:00:00,337.56,337.57,335.85,336.74,3751262.0,328.8153,328.825,327.1496,328.0165,3751262.0
2021-05-03 12:00:00,336.73,336.93,335.73,336.18,2050039.0,328.0068,328.2016,327.0327,327.471,2050039.0
2021-05-03 13:00:00,336.19,336.65,335.76,336.28,1812965.0,327.4808,327.9289,327.0619,327.5684,1812965.0
2021-05-03 14:00:00,336.28,336.9,336.28,336.72,2056526.0,327.5684,328.1724,327.5684,327.997,2056526.0
2021-05-03 15:00:00,336.71,336.85,335.76,336.13,4514376.0,327.9873,328.1237,327.0619,327.4223,4514376.0
2021-05-04 09:30:00,333.56,333.89,329.96,330.15,10194760.0,324.9189,325.2404,321.4122,321.5972,10194760.0
2021-05-04 10:00:00,330.16,330.38,328.41,328.57,10873562.0,321.607,321.8213,319.9023,320.0582,10873562.0
2021-05-04 11:00:00,328.58,329.02,326.21,326.73,8891475.0,320.0679,320.4965,317.7593,318.2658,8891475.0
2021-05-04 12:00:00,326.72,327.93,326.54,326.96,5065300.0,318.2561,319.4347,318.0808,318.4899,5065300.0
2021-05-04 13:00:00,326.93,328.22,326.82,327.61,3905234.0,318.4607,319.7172,318.3535,319.123,3905234.0
2021-05-04 14:00:00,327.54,328.9,327.25,328.62,3701056.0,319.0549,320.3796,318.7724,320.1069,3701056.0
2021-05-04 15:00:00,328.6,330.15,327.97,330.15,8265060.0,320.0874,321.5972,319.4737,321.5972,8265060.0
2021-05-05 09:30:00,332.25,333.14,331.32,331.47,6359506.0,323.6428,324.5098,322.7369,322.883,6359506.0
2021-05-05 10:00:00,331.49,332.06,329.84,331.87,7475003.0,322.9025,323.4578,321.2953,323.2727,7475003.0
2021-05-05 11:00:00,331.87,332.28,330.99,332.17,4046465.0,323.2727,323.6721,322.4155,323.5649,4046465.0
2021-05-05 12:00:00,332.19,332.31,330.73,330.84,2942746.0,323.5844,323.7013,322.1622,322.2694,2942746.0
2021-05-05 13:00:00,330.81,331.44,330.32,330.88,2586536.0,322.2401,322.8538,321.7628,322.3083,2586536.0
2021-05-05 14:00:00,330.91,330.99,330.09,330.19,3278118.0,322.3375,322.4155,321.5388,321.6362,3278118.0
2021-05-05 15:00:00,330.16,330.3,328.23,328.96,8535843.0,321.607,321.7434,319.727,320.4381,8535843.0
2021-05-06 09:30:00,328.76,329.37,327.3,327.41,6474884.0,320.2432,320.8374,318.8211,318.9282,6474884.0
2021-05-06 10:00:00,327.39,328.86,326.45,328.31,7371909.0,318.9087,320.3407,317.9931,319.8049,7371909.0
2021-05-06 11:00:00,328.31,330.71,326.91,330.26,6188570.0,319.8049,322.1427,318.4412,321.7044,6188570.0
2021-05-06 12:00:00,330.27,331.36,329.87,330.67,3182120.0,321.7141,322.7759,321.3245,322.1038,3182120.0
2021-05-06 13:00:00,330.65,330.94,328.87,328.97,3165231.0,322.0843,322.3668,320.3504,320.4478,3165231.0
2021-05-06 14:00:00,328.96,329.76,328.33,328.81,4215434.0,320.4381,321.2173,319.8244,320.292,4215434.0
2021-05-06 15:00:00,328.81,331.67,328.56,331.53,6428271.0,320.292,323.0779,320.0484,322.9415,6428271.0
2021-05-07 09:30:00,334.39,335.32,333.1,334.58,8160020.0,325.7274,326.6333,324.4708,325.9125,8160020.0
2021-05-07 10:00:00,334.59,336.65,333.97,335.7,8338731.0,325.9222,327.9289,325.3183,327.0035,8338731.0
2021-05-07 11:00:00,335.69,336.43,335.57,336.16,3921572.0,326.9937,327.7145,326.8768,327.4515,3921572.0
2021-05-07 12:00:00,336.16,336.19,334.44,334.95,3304849.0,327.4515,327.4808,325.7761,326.2729,3304849.0
2021-05-07 13:00:00,334.94,334.97,333.53,333.53,3175447.0,326.2631,326.2924,324.8897,324.8897,3175447.0
2021-05-07 14:00:00,333.53,334.57,333.06,334.46,3440828.0,324.8897,325.9027,324.4319,325.7956,3440828.0
2021-05-07 15:00:00,334.45,335.13,334.08,334.15,6066603.0,325.7858,326.4482,325.4254,325.4936,6066603.0
2021-05-10 09:30:00,332.78,332.96,329.44,329.97,6911132.0,324.1591,324.3344,320.9056,321.4219,6911132.0
2021-05-10 10:00:00,329.99,330.45,328.12,328.73,7811820.0,321.4414,321.8895,319.6198,320.214,7811820.0
2021-05-10 11:00:00,328.73,329.66,328.08,329.59,5030293.0,320.214,321.1199,319.5809,321.0517,5030293.0
2021-05-10 12:00:00,329.6,330.19,329.03,329.1,2824599.0,321.0615,321.6362,320.5063,320.5744,2824599.0
2021-05-10 13:00:00,329.11,329.48,328.23,328.48,2831053.0,320.5842,320.9446,319.727,319.9705,2831053.0
2021-05-10 14:00:00,328.48,328.57,325.85,326.38,9136361.0,319.9705,320.0582,317.4086,317.9249,9136361.0
2021-05-10 15:00:00,326.37,327.08,325.55,325.61,10308150.0,317.9152,318.6068,317.1164,317.1748,10308150.0
2021-05-11 09:30:00,319.7,323.59,319.02,323.58,9875725.0,311.418,315.2072,310.7556,315.1974,9875725.0
2021-05-11 10:00:00,323.6,323.77,320.06,322.16,12779284.0,315.2169,315.3825,311.7686,313.8142,12779284.0
2021-05-11 11:00:00,322.14,324.91,321.02,324.44,8607534.0,313.7947,316.493,312.7038,316.0352,8607534.0
2021-05-11 12:00:00,324.44,325.24,323.01,323.63,4922039.0,316.0352,316.8144,314.6422,315.2461,4922039.0
2021-05-11 13:00:00,323.63,325.98,323.5,325.15,4729363.0,315.2461,317.5353,315.1195,316.7268,4729363.0
2021-05-11 14:00:00,325.15,326.13,324.26,325.04,5175688.0,316.7268,317.6814,315.8598,316.6196,5175688.0
2021-05-11 15:00:00,325.0,326.1,324.05,325.31,8648392.0,316.5807,317.6522,315.6553,316.8826,8648392.0
2021-05-12 09:30:00,320.23,322.62,319.97,320.82,8435797.0,311.9342,314.2623,311.681,312.5089,8435797.0
2021-05-12 10:00:00,320.81,320.96,317.88,318.47,11827316.0,312.4992,312.6453,309.6451,310.2198,11827316.0
2021-05-12 11:00:00,318.46,319.65,317.19,317.32,7071899.0,310.2101,311.3692,308.973,309.0996,7071899.0
2021-05-12 12:00:00,317.33,318.27,316.5,318.17,8466528.0,309.1093,310.025,308.3008,309.9276,8466528.0
2021-05-12 13:00:00,318.17,319.19,317.18,317.52,5998818.0,309.9276,310.9212,308.9632,309.2944,5998818.0
2021-05-12 14:00:00,317.49,318.75,316.68,317.85,7544017.0,309.2652,310.4926,308.4762,309.6159,7544017.0
2021-05-12 15:00:00,317.83,318.02,316.0,316.97,15003095.0,309.5964,309.7815,307.8138,308.7587,15003095.0
2021-05-13 09:30:00,319.92,321.08,319.1,320.85,7391481.0,311.6323,312.7622,310.8335,312.5382,7391481.0
2021-05-13 10:00:00,320.85,322.4,320.69,321.83,7906042.0,312.5382,314.048,312.3823,313.4928,7906042.0
2021-05-13 11:00:00,321.83,321.95,318.38,318.91,8590661.0,313.4928,313.6097,310.1321,310.6484,8590661.0
2021-05-13 12:00:00,318.9,320.53,318.6,318.72,4615131.0,310.6387,312.2265,310.3464,310.4633,4615131.0
2021-05-13 13:00:00,318.72,319.36,316.9,317.94,7109269.0,310.4633,311.0868,308.6905,309.7035,7109269.0
2021-05-13 14:00:00,317.94,320.75,317.89,319.98,6936989.0,309.7035,312.4408,309.6548,311.6907,6936989.0
2021-05-13 15:00:00,319.98,321.08,319.24,319.35,8010690.0,311.6907,312.7622,310.9699,311.077,8010690.0
2021-05-14 09:30:00,322.63,323.5,322.08,323.48,5207706.0,314.272,315.1195,313.7363,315.1,5207706.0
2021-05-14 10:00:00,323.47,324.95,322.64,324.93,6622112.0,315.0903,316.5319,314.2818,316.5125,6622112.0
2021-05-14 11:00:00,324.95,325.4,324.51,325.03,4128595.0,316.5319,316.9703,316.1033,316.6099,4128595.0
2021-05-14 12:00:00,325.03,325.85,324.91,325.76,2463057.0,316.6099,317.4086,316.493,317.321,2463057.0
2021-05-14 13:00:00,325.76,326.03,325.44,325.95,2423965.0,317.321,317.584,317.0093,317.506,2423965.0
2021-05-14 14:00:00,325.95,327.33,325.79,327.11,5228963.0,317.506,318.8503,317.3502,318.636,5228963.0
2021-05-14 15:00:00,327.11,327.25,326.13,326.33,8973834.0,318.636,318.7724,317.6814,317.8762,8973834.0
2021-05-17 09:30:00,324.61,325.35,323.41,323.96,4960069.0,316.2008,316.9216,315.0318,315.5676,4960069.0
2021-05-17 10:00:00,323.96,324.99,322.79,324.13,6265312.0,315.5676,316.5709,314.4279,315.7332,6265312.0
2021-05-17 11:00:00,324.09,324.39,322.56,322.8,3364802.0,315.6942,315.9865,314.2039,314.4376,3364802.0
2021-05-17 12:00:00,322.8,323.52,322.33,322.74,2405770.0,314.4376,315.139,313.9798,314.3792,2405770.0
2021-05-17 13:00:00,322.73,322.99,321.45,322.08,3136228.0,314.3695,314.6227,313.1226,313.7363,3136228.0
2021-05-17 14:00:00,322.05,323.34,321.88,323.29,3147803.0,313.7071,314.9637,313.5415,314.915,3147803.0
2021-05-17 15:00:00,323.31,324.47,323.01,324.44,5991383.0,314.9344,316.0644,314.6422,316.0352,5991383.0
2021-05-18 09:30:00,325.41,325.81,324.3,324.97,4355329.0,316.98,317.3697,315.8988,316.5514,4355329.0
2021-05-18 10:00:00,324.97,326.65,324.55,326.34,5266279.0,316.5514,318.1879,316.1423,317.8859,5266279.0
2021-05-18 11:00:00,326.33,326.54,324.98,325.02,2581789.0,317.8762,318.0808,316.5612,316.6001,2581789.0
2021-05-18 12:00:00,325.03,326.14,324.95,325.71,1937493.0,316.6099,317.6911,316.5319,317.2723,1937493.0
2021-05-18 13:00:00,325.72,325.97,324.96,325.08,2371789.0,317.282,317.5255,316.5417,316.6586,2371789.0
2021-05-18 14:00:00,325.06,325.24,322.86,323.56,4705271.0,316.6391,316.8144,314.4961,315.178,4705271.0
2021-05-18 15:00:00,323.56,324.59,321.94,322.15,5684484.0,315.178,316.1813,313.5999,313.8045,5684484.0
2021-05-19 09:30:00,316.66,318.91,316.3,318.09,8618563.0,308.4567,310.6484,308.106,309.8497,8618563.0
2021-05-19 10:00:00,318.05,319.87,317.14,319.33,9841474.0,309.8107,311.5835,308.9243,311.0575,9841474.0
2021-05-19 11:00:00,319.32,320.65,318.73,320.25,5702295.0,311.0478,312.3433,310.4731,311.9537,5702295.0
2021-05-19 12:00:00,320.23,321.2,319.83,320.68,4038669.0,311.9342,312.8791,311.5446,312.3726,4038669.0
2021-05-19 13:00:00,320.68,321.83,320.57,321.01,3593681.0,312.3726,313.4928,312.2654,312.694,3593681.0
2021-05-19 14:00:00,321.02,322.9,319.54,320.62,10100990.0,312.7038,314.5351,311.2621,312.3141,10100990.0
2021-05-19 15:00:00,320.62,322.83,320.05,322.62,8503498.0,312.3141,314.4669,311.7589,314.2623,8503498.0
2021-05-20 09:30:00,324.12,326.72,323.89,326.37,6058947.0,315.7234,318.2561,315.4994,317.9152,6058947.0
2021-05-20 10:00:00,326.38,327.88,326.3,327.51,5943366.0,317.9249,319.386,317.847,319.0256,5943366.0
2021-05-20 11:00:00,327.52,329.26,327.33,328.88,4693349.0,319.0354,320.7303,318.8503,320.3601,4693349.0
2021-05-20 12:00:00,328.9,328.91,327.8,328.36,5025010.0,320.3796,320.3894,319.3081,319.8536,5025010.0
2021-05-20 13:00:00,328.35,329.11,328.13,328.66,2789116.0,319.8439,320.5842,319.6296,320.1458,2789116.0
2021-05-20 14:00:00,328.69,329.44,328.44,329.27,2927611.0,320.1751,320.9056,319.9315,320.74,2927611.0
2021-05-20 15:00:00,329.29,329.71,328.72,328.86,7771153.0,320.7595,321.1686,320.2043,320.3407,7771153.0
2021-05-21 09:30:00,330.48,330.86,328.8,330.23,4299171.0,321.9187,322.2888,320.2822,321.6752,4299171.0
2021-05-21 10:00:00,330.23,330.36,327.82,328.49,6031180.0,321.6752,321.8018,319.3276,319.9802,6031180.0
2021-05-21 11:00:00,328.5,328.81,327.1,327.23,3971932.0,319.99,320.292,318.6262,318.7529,3971932.0
2021-05-21 12:00:00,327.23,327.73,326.71,327.3,4434365.0,318.7529,319.2399,318.2464,318.8211,4434365.0
2021-05-21 13:00:00,327.29,328.05,326.94,327.83,2959823.0,318.8113,319.5516,318.4704,319.3373,2959823.0
2021-05-21 14:00:00,327.87,328.26,327.08,327.78,2794950.0,319.3763,319.7562,318.6068,319.2886,2794950.0
2021-05-21 15:00:00,327.77,328.11,326.64,326.96,6029428.0,319.2789,319.6101,318.1782,318.4899,6029428.0
2021-05-24 09:30:00,329.37,331.17,329.0,331.08,3694564.0,320.8374,322.5908,320.477,322.5031,3694564.0
2021-05-24 10:00:00,331.08,332.77,331.08,332.48,4199647.0,322.5031,324.1494,322.5031,323.8669,4199647.0
2021-05-24 11:00:00,332.48,333.01,332.33,332.81,2295825.0,323.8669,324.3831,323.7208,324.1883,2295825.0
2021-05-24 12:00:00,332.81,333.12,332.3,332.52,2082809.0,324.1883,324.4903,323.6915,323.9058,2082809.0
2021-05-24 13:00:00,332.52,333.17,332.42,332.97,1608898.0,323.9058,324.539,323.8084,324.3442,1608898.0
2021-05-24 14:00:00,332.97,333.67,332.94,333.5,2015606.0,324.3442,325.026,324.315,324.8605,2015606.0
2021-05-24 15:00:00,333.5,333.62,332.36,332.53,6436807.0,324.8605,324.9773,323.75,323.9156,6436807.0
2021-05-25 09:30:00,334.07,334.81,332.85,332.86,4517627.0,325.4157,326.1365,324.2273,324.237,4517627.0
2021-05-25 10:00:00,332.86,333.7,332.47,333.54,4955789.0,324.237,325.0553,323.8571,324.8994,4955789.0
2021-05-25 11:00:00,333.54,333.61,331.75,332.64,4208009.0,324.8994,324.9676,323.1558,324.0227,4208009.0
2021-05-25 12:00:00,332.65,332.99,332.31,332.55,2194090.0,324.0325,324.3637,323.7013,323.9351,2194090.0
2021-05-25 13:00:00,332.54,333.1,331.98,332.79,2210083.0,323.9253,324.4708,323.3798,324.1688,2210083.0
2021-05-25 14:00:00,332.8,332.9,332.2,332.67,2149614.0,324.1786,324.276,323.5941,324.052,2149614.0
2021-05-25 15:00:00,332.65,333.02,332.07,332.95,3951400.0,324.0325,324.3929,323.4675,324.3247,3951400.0
2021-05-26 09:30:00,333.66,334.23,333.12,333.33,2779200.0,325.0163,325.5715,324.4903,324.6949,2779200.0
2021-05-26 10:00:00,333.36,334.33,332.95,334.19,2915829.0,324.7241,325.669,324.3247,325.5326,2915829.0
2021-05-26 11:00:00,334.2,334.45,333.52,334.34,2430932.0,325.5423,325.7858,324.8799,325.6787,2430932.0
2021-05-26 12:00:00,334.34,334.61,334.2,334.3,1670114.0,325.6787,325.9417,325.5423,325.6397,1670114.0
2021-05-26 13:00:00,334.28,334.61,333.43,333.69,2533702.0,325.6202,325.9417,324.7923,325.0455,2533702.0
2021-05-26 14:00:00,333.69,334.29,333.61,334.07,1949903.0,325.0455,325.63,324.9676,325.4157,1949903.0
2021-05-26 15:00:00,334.08,334.24,333.48,334.05,4985743.0,325.4254,325.5813,324.841,325.3962,4985743.0
2021-05-27 09:30:00,333.66,333.9,332.67,332.97,3332132.0,325.0163,325.2501,324.052,324.3442,3332132.0
2021-05-27 10:00:00,332.97,334.54,332.74,333.64,4464129.0,324.3442,325.8735,324.1201,324.9968,4464129.0
2021-05-27 11:00:00,333.63,334.3,333.52,334.23,2001943.0,324.9871,325.6397,324.8799,325.5715,2001943.0
2021-05-27 12:00:00,334.23,334.37,333.83,334.1,1187492.0,325.5715,325.7079,325.1819,325.4449,1187492.0
2021-05-27 13:00:00,334.11,334.28,333.53,333.71,1793793.0,325.4547,325.6202,324.8897,325.065,1793793.0
2021-05-27 14:00:00,333.71,333.75,332.84,333.19,2259364.0,325.065,325.104,324.2176,324.5585,2259364.0
2021-05-27 15:00:00,333.18,333.51,332.76,332.89,5018077.0,324.5487,324.8702,324.1396,324.2663,5018077.0
2021-05-28 09:30:00,334.14,334.99,333.94,334.6,2873126.0,325.4839,326.3119,325.2891,325.932,2873126.0
2021-05-28 10:00:00,334.59,334.82,333.91,334.39,3198902.0,325.9222,326.1463,325.2598,325.7274,3198902.0
2021-05-28 11:00:00,334.4,335.24,334.23,335.22,2263662.0,325.7371,326.5554,325.5715,326.5359,2263662.0
2021-05-28 12:00:00,335.24,335.57,335.13,335.39,1763199.0,326.5554,326.8768,326.4482,326.7015,1763199.0
2021-05-28 13:00:00,335.4,335.51,334.18,334.43,2346886.0,326.7112,326.8184,325.5228,325.7664,2346886.0
2021-05-28 14:00:00,334.43,334.96,334.21,334.79,2180536.0,325.7664,326.2826,325.5521,326.117,2180536.0
2021-05-28 15:00:00,334.78,334.81,333.6,333.78,5052737.0,326.1073,326.1365,324.9579,325.1332,5052737.0
2021-06-01 09:30:00,335.31,335.79,334.15,334.59,3735628.0,326.6236,327.0911,325.4936,325.9222,3735628.0
2021-06-01 10:00:00,334.6,334.79,331.43,331.99,6827637.0,325.932,326.117,322.8441,323.3896,6827637.0
2021-06-01 11:00:00,331.97,333.24,331.65,333.06,3498825.0,323.3701,324.6072,323.0584,324.4319,3498825.0
2021-06-01 12:00:00,333.06,333.46,332.58,333.18,2214194.0,324.4319,324.8215,323.9643,324.5487,2214194.0
2021-06-01 13:00:00,333.17,333.17,332.5,333.09,2035814.0,324.539,324.539,323.8864,324.4611,2035814.0
2021-06-01 14:00:00,333.08,333.88,332.92,333.78,2170796.0,324.4513,325.2306,324.2955,325.1332,2170796.0
2021-06-01 15:00:00,333.78,333.81,332.69,332.83,3554381.0,325.1332,325.1624,324.0714,324.2078,3554381.0
2021-06-02 09:30:00,333.25,334.24,332.86,333.53,2949243.0,324.6169,325.5813,324.237,324.8897,2949243.0
2021-06-02 10:00:00,333.53,334.34,333.02,333.66,3243717.0,324.8897,325.6787,324.3929,325.0163,3243717.0
2021-06-02 11:00:00,333.66,334.19,333.47,333.94,1969104.0,325.0163,325.5326,324.8312,325.2891,1969104.0
2021-06-02 12:00:00,333.96,334.01,332.97,333.3,1836965.0,325.3085,325.3572,324.3442,324.6656,1836965.0
2021-06-02 13:00:00,333.3,333.45,331.94,332.29,3011675.0,324.6656,324.8117,323.3409,323.6818,3011675.0
2021-06-02 14:00:00,332.27,332.6,331.69,332.52,2170640.0,323.6623,323.9838,323.0973,323.9058,2170640.0
2021-06-02 15:00:00,332.51,333.51,332.25,333.42,2541506.0,323.8961,324.8702,323.6428,324.7825,2541506.0
2021-06-03 09:30:00,330.55,330.9,328.28,329.18,5553607.0,321.9869,322.3278,319.7757,320.6524,5553607.0
2021-06-03 10:00:00,329.18,331.14,328.75,331.14,5883345.0,320.6524,322.5616,320.2335,322.5616,5883345.0
2021-06-03 11:00:00,331.14,331.86,329.89,330.46,4680245.0,322.5616,323.2629,321.344,321.8992,4680245.0
2021-06-03 12:00:00,330.46,331.16,330.02,331.14,2880406.0,321.8992,322.5811,321.4706,322.5616,2880406.0
2021-06-03 13:00:00,331.14,331.49,330.33,330.81,2625234.0,322.5616,322.9025,321.7726,322.2401,2625234.0
2021-06-03 14:00:00,330.82,331.01,329.98,330.03,1772743.0,322.2499,322.435,321.4316,321.4803,1772743.0
2021-06-03 15:00:00,330.01,330.51,329.68,329.87,4797598.0,321.4609,321.9479,321.1394,321.3245,4797598.0
2021-06-04 09:30:00,331.86,334.15,331.78,334.01,5087652.0,323.2629,325.4936,323.185,325.3572,5087652.0
2021-06-04 10:00:00,334.02,335.41,334.02,334.88,6565368.0,325.367,326.721,325.367,326.2047,6565368.0
2021-06-04 11:00:00,334.89,335.72,334.77,335.36,2675605.0,326.2144,327.0229,326.0976,326.6723,2675605.0
2021-06-04 12:00:00,335.38,335.65,335.15,335.48,1627232.0,326.6918,326.9548,326.4677,326.7892,1627232.0
2021-06-04 13:00:00,335.48,335.9,335.33,335.83,1702741.0,326.7892,327.1983,326.643,327.1301,1702741.0
2021-06-04 14:00:00,335.83,336.05,335.75,335.84,2010691.0,327.1301,327.3444,327.0522,327.1398,2010691.0
2021-06-04 15:00:00,335.85,336.06,335.39,335.65,5656970.0,327.1496,327.3541,326.7015,326.9548,5656970.0
2021-06-07 09:30:00,335.02,335.61,334.56,335.37,3233374.0,326.3411,326.9158,325.893,326.682,3233374.0
2021-06-07 10:00:00,335.37,335.44,334.34,335.31,3252238.0,326.682,326.7502,325.6787,326.6236,3252238.0
2021-06-07 11:00:00,335.31,335.33,334.47,335.03,5365495.0,326.6236,326.643,325.8053,326.3508,5365495.0
2021-06-07 12:00:00,335.04,335.59,335.03,335.45,2718942.0,326.3606,326.8963,326.3508,326.7599,2718942.0
2021-06-07 13:00:00,335.45,335.63,334.84,334.98,2032139.0,326.7599,326.9353,326.1657,326.3021,2032139.0
2021-06-07 14:00:00,334.99,336.12,334.96,335.95,1561546.0,326.3119,327.4126,326.2826,327.247,1561546.0
2021-06-07 15:00:00,335.94,336.66,335.89,336.51,4156704.0,327.2372,327.9386,327.1885,327.7925,4156704.0
2021-06-08 09:30:00,338.42,339.29,337.22,337.42,3724193.0,329.653,330.5005,328.4841,328.6789,3724193.0
2021-06-08 10:00:00,337.42,337.79,336.39,336.62,3790598.0,328.6789,329.0393,327.6756,327.8996,3790598.0
2021-06-08 11:00:00,336.64,337.02,335.03,336.04,3968564.0,327.9191,328.2893,326.3508,327.3347,3968564.0
2021-06-08 12:00:00,336.03,337.05,335.9,337.0,1673997.0,327.3249,328.3185,327.1983,328.2698,1673997.0
2021-06-08 13:00:00,336.98,337.01,336.32,336.46,1365921.0,328.2503,328.2795,327.6074,327.7438,1365921.0
2021-06-08 14:00:00,336.46,337.24,336.31,337.18,1546422.0,327.7438,328.5036,327.5977,328.4451,1546422.0
2021-06-08 15:00:00,337.18,337.36,336.63,336.68,3477565.0,328.4451,328.6205,327.9094,327.9581,3477565.0
2021-06-09 09:30:00,338.18,338.97,337.51,338.2,4012480.0,329.4192,330.1887,328.7666,329.4387,4012480.0
2021-06-09 10:00:00,338.16,338.38,337.06,337.61,2732264.0,329.3997,329.614,328.3282,328.864,2732264.0
2021-06-09 11:00:00,337.6,338.05,336.86,337.19,1461606.0,328.8542,329.2926,328.1334,328.4549,1461606.0
2021-06-09 12:00:00,337.18,338.13,337.07,338.09,1930408.0,328.4451,329.3705,328.338,329.3315,1930408.0
2021-06-09 13:00:00,338.11,338.3,337.8,337.91,1702745.0,329.351,329.5361,329.0491,329.1562,1702745.0
2021-06-09 14:00:00,337.93,338.16,337.4,337.42,1730819.0,329.1757,329.3997,328.6594,328.6789,1730819.0
2021-06-09 15:00:00,337.42,337.51,336.65,336.84,3749038.0,328.6789,328.7666,327.9289,328.1139,3749038.0
2021-06-10 09:30:00,337.22,340.45,336.73,339.94,4437489.0,328.4841,331.6304,328.0068,331.1336,4437489.0
2021-06-10 10:00:00,339.95,340.34,337.09,338.09,6687755.0,331.1434,331.5233,328.3575,329.3315,6687755.0
2021-06-10 11:00:00,338.09,339.46,337.63,339.41,3251965.0,329.3315,330.6661,328.8835,330.6174,3251965.0
2021-06-10 12:00:00,339.43,339.99,339.23,339.98,2080198.0,330.6368,331.1823,330.442,331.1726,2080198.0
2021-06-10 13:00:00,339.96,340.33,339.42,340.32,1984131.0,331.1531,331.5135,330.6271,331.5038,1984131.0
2021-06-10 14:00:00,340.32,340.35,339.75,340.28,1819436.0,331.5038,331.533,330.9485,331.4648,1819436.0
2021-06-10 15:00:00,340.28,340.46,339.66,340.36,4501135.0,331.4648,331.6401,330.8609,331.5427,4501135.0
2021-06-11 09:30:00,340.36,340.98,339.92,340.56,2946503.0,331.5427,332.1467,331.1141,331.7376,2946503.0
2021-06-11 10:00:00,340.56,340.97,339.86,340.22,4023582.0,331.7376,332.1369,331.0557,331.4064,4023582.0
2021-06-11 11:00:00,340.23,340.72,339.69,340.34,2537589.0,331.4161,331.8934,330.8901,331.5233,2537589.0
2021-06-11 12:00:00,340.34,340.57,340.07,340.37,1220087.0,331.5233,331.7473,331.2603,331.5525,1220087.0
2021-06-11 13:00:00,340.37,340.59,340.05,340.5,1139677.0,331.5525,331.7668,331.2408,331.6791,1139677.0
2021-06-11 14:00:00,340.5,340.94,340.5,340.77,1266089.0,331.6791,332.1077,331.6791,331.9421,1266089.0
2021-06-11 15:00:00,340.76,341.25,340.4,341.2,2772424.0,331.9324,332.4097,331.5817,332.361,2772424.0
2021-06-14 09:30:00,341.68,342.44,340.46,342.05,3858645.0,332.8285,333.5689,331.6401,333.189,3858645.0
2021-06-14 10:00:00,342.08,342.14,341.06,341.83,3116965.0,333.2182,333.2766,332.2246,332.9747,3116965.0
2021-06-14 11:00:00,341.87,342.4,341.7,342.32,2268608.0,333.0136,333.5299,332.848,333.452,2268608.0
2021-06-14 12:00:00,342.33,342.83,342.23,342.5,2009307.0,333.4617,333.9488,333.3643,333.6273,2009307.0
2021-06-14 13:00:00,342.51,343.09,342.43,342.97,1699876.0,333.637,334.202,333.5591,334.0851,1699876.0
2021-06-14 14:00:00,342.97,343.11,342.7,342.89,1742535.0,334.0851,334.2215,333.8221,334.0072,1742535.0
2021-06-14 15:00:00,342.88,344.5,342.62,344.49,5208458.0,333.9975,335.5755,333.7442,335.5657,5208458.0
2021-06-15 09:30:00,344.15,344.47,343.03,343.88,4192860.0,335.2346,335.5463,334.1436,334.9716,4192860.0
2021-06-15 10:00:00,343.89,344.03,342.73,342.95,4634193.0,334.9813,335.1177,333.8513,334.0656,4634193.0
2021-06-15 11:00:00,342.94,343.35,342.19,342.87,2777426.0,334.0559,334.4553,333.3253,333.9877,2777426.0
2021-06-15 12:00:00,342.88,343.09,342.27,342.44,2191879.0,333.9975,334.202,333.4033,333.5689,2191879.0
2021-06-15 13:00:00,342.47,342.58,342.07,342.5,2118032.0,333.5981,333.7052,333.2084,333.6273,2118032.0
2021-06-15 14:00:00,342.5,342.68,341.74,342.09,2471534.0,333.6273,333.8026,332.887,333.2279,2471534.0
2021-06-15 15:00:00,342.09,342.63,341.52,342.19,7581253.0,333.2279,333.7539,332.6727,333.3253,7581253.0
2021-06-16 09:30:00,342.74,343.65,342.58,343.46,2591823.0,333.8611,334.7475,333.7052,334.5624,2591823.0
2021-06-16 10:00:00,343.48,343.84,342.71,342.99,2977230.0,334.5819,334.9326,333.8319,334.1046,2977230.0
2021-06-16 11:00:00,342.99,343.06,342.11,342.17,2410874.0,334.1046,334.1728,333.2474,333.3059,2410874.0
2021-06-16 12:00:00,342.16,342.63,340.96,341.96,2854692.0,333.2961,333.7539,332.1272,333.1013,2854692.0
2021-06-16 13:00:00,341.95,342.5,341.66,341.91,2595273.0,333.0916,333.6273,332.8091,333.0526,2595273.0
2021-06-16 14:00:00,341.88,341.9,337.45,339.56,17748410.0,333.0234,333.0428,328.7081,330.7635,17748410.0
2021-06-16 15:00:00,339.55,342.3,339.32,340.96,11019225.0,330.7537,333.4325,330.5297,332.1272,11019225.0
2021-06-17 09:30:00,339.97,342.39,339.92,342.16,3889540.0,331.1628,333.5202,331.1141,333.2961,3889540.0
2021-06-17 10:00:00,342.18,344.68,341.95,344.04,7019094.0,333.3156,335.7508,333.0916,335.1274,7019094.0
2021-06-17 11:00:00,344.05,346.2,343.96,344.99,8198001.0,335.1371,337.2315,335.0495,336.0528,8198001.0
2021-06-17 12:00:00,345.0,345.26,343.02,344.13,6166875.0,336.0625,336.3158,334.1338,335.2151,6166875.0
2021-06-17 13:00:00,344.15,346.14,344.12,345.62,4424226.0,335.2346,337.173,335.2053,336.6665,4424226.0
2021-06-17 14:00:00,345.61,345.96,345.25,345.52,2715750.0,336.6567,336.9977,336.3061,336.5691,2715750.0
2021-06-17 15:00:00,345.54,346.38,345.2,345.34,6714969.0,336.5885,337.4068,336.2574,336.3937,6714969.0
2021-06-18 09:30:00,343.63,344.81,342.68,343.96,6213029.0,334.728,335.8775,333.8026,335.0495,6213029.0
2021-06-18 10:00:00,343.96,344.64,343.15,343.47,5590713.0,335.0495,335.7119,334.2605,334.5722,5590713.0
2021-06-18 11:00:00,343.45,343.84,341.86,342.88,4722338.0,334.5527,334.9326,333.0039,333.9975,4722338.0
2021-06-18 12:00:00,342.88,343.86,342.68,343.62,3208500.0,333.9975,334.9521,333.8026,334.7183,3208500.0
2021-06-18 13:00:00,343.62,344.28,343.03,343.5,2785524.0,334.7183,335.3612,334.1436,334.6014,2785524.0
2021-06-18 14:00:00,343.47,344.02,342.41,342.56,2853996.0,334.5722,335.1079,333.5396,333.6857,2853996.0
2021-06-18 15:00:00,342.55,343.85,342.18,342.62,6268899.0,333.676,334.9423,333.3156,333.7442,6268899.0
2021-06-21 09:30:00,342.43,342.92,340.15,342.58,5788822.0,333.9435,334.4213,331.72,334.0897,5788822.0
2021-06-21 10:00:00,342.6,343.99,341.51,343.56,5016209.0,334.1092,335.4648,333.0463,335.0455,5016209.0
2021-06-21 11:00:00,343.58,344.41,343.45,343.97,3125014.0,335.065,335.8744,334.9382,335.4453,3125014.0
2021-06-21 12:00:00,343.98,344.27,343.64,343.79,1631848.0,335.455,335.7379,335.1235,335.2698,1631848.0
2021-06-21 13:00:00,343.81,344.69,343.56,344.43,1695113.0,335.2893,336.1474,335.0455,335.8939,1695113.0
2021-06-21 14:00:00,344.45,344.56,343.92,344.3,1680514.0,335.9134,336.0207,335.3965,335.7671,1680514.0
2021-06-21 15:00:00,344.28,344.51,343.55,344.31,3789496.0,335.7476,335.9719,335.0357,335.7769,3789496.0
2021-06-22 09:30:00,344.15,345.53,343.84,344.69,4204271.0,335.6208,336.9666,335.3185,336.1474,4204271.0
2021-06-22 10:00:00,344.73,345.73,344.19,345.38,3870363.0,336.1865,337.1617,335.6598,336.8203,3870363.0
2021-06-22 11:00:00,345.39,346.48,345.32,346.08,2639325.0,336.8301,337.8931,336.7618,337.503,2639325.0
2021-06-22 12:00:00,346.13,346.93,346.13,346.64,1785591.0,337.5518,338.3319,337.5518,338.0491,1785591.0
2021-06-22 13:00:00,346.64,346.76,346.2,346.63,1387248.0,338.0491,338.1661,337.62,338.0394,1387248.0
2021-06-22 14:00:00,346.64,347.08,346.33,347.03,2002195.0,338.0491,338.4782,337.7468,338.4295,2002195.0
2021-06-22 15:00:00,347.03,348.03,346.98,347.52,5954502.0,338.4295,339.4047,338.3807,338.9073,5954502.0
2021-06-23 09:30:00,347.51,348.83,347.43,348.69,3423722.0,338.8976,340.1848,338.8195,340.0483,3423722.0
2021-06-23 10:00:00,348.69,348.92,347.7,347.98,3684623.0,340.0483,340.2726,339.0829,339.3559,3684623.0
2021-06-23 11:00:00,347.98,348.27,347.34,348.19,2606637.0,339.3559,339.6387,338.7318,339.5607,2606637.0
2021-06-23 12:00:00,348.19,348.31,346.88,347.59,2443933.0,339.5607,339.6777,338.2832,338.9756,2443933.0
2021-06-23 13:00:00,347.6,348.16,347.41,348.1,1636449.0,338.9853,339.5315,338.8,339.4729,1636449.0
2021-06-23 14:00:00,348.09,348.21,347.62,348.07,1689414.0,339.4632,339.5802,339.0048,339.4437,1689414.0
2021-06-23 15:00:00,348.06,348.39,347.42,347.66,3492818.0,339.4339,339.7558,338.8098,339.0438,3492818.0
2021-06-24 09:30:00,349.74,350.65,349.62,350.42,3340242.0,341.0723,341.9597,340.9553,341.7354,3340242.0
2021-06-24 10:00:00,350.42,351.24,350.28,350.67,4257121.0,341.7354,342.5351,341.5989,341.9792,4257121.0
2021-06-24 11:00:00,350.67,350.97,350.44,350.84,2371097.0,341.9792,342.2718,341.7549,342.145,2371097.0
2021-06-24 12:00:00,350.85,351.46,350.01,350.21,3043239.0,342.1548,342.7497,341.3356,341.5306,3043239.0
2021-06-24 13:00:00,350.21,350.55,349.17,349.82,3830850.0,341.5306,341.8622,340.5164,341.1503,3830850.0
2021-06-24 14:00:00,349.82,350.46,349.76,350.19,2497866.0,341.1503,341.7745,341.0918,341.5111,2497866.0
2021-06-24 15:00:00,350.18,350.25,349.3,349.85,4591594.0,341.5014,341.5697,340.6432,341.1796,4591594.0
2021-06-25 09:30:00,350.47,350.72,349.24,349.53,3344425.0,341.7842,342.028,340.5847,340.8675,3344425.0
2021-06-25 10:00:00,349.53,350.29,348.84,349.57,4760780.0,340.8675,341.6087,340.1946,340.9065,4760780.0
2021-06-25 11:00:00,349.58,350.11,349.32,349.88,2293651.0,340.9163,341.4331,340.6627,341.2088,2293651.0
2021-06-25 12:00:00,349.86,349.89,349.05,349.45,1574632.0,341.1893,341.2186,340.3994,340.7895,1574632.0
2021-06-25 13:00:00,349.45,349.57,348.95,349.25,1757802.0,340.7895,340.9065,340.3019,340.5944,1757802.0
2021-06-25 14:00:00,349.26,349.83,349.07,349.79,1927473.0,340.6042,341.1601,340.4189,341.1211,1927473.0
2021-06-25 15:00:00,349.78,349.95,349.01,349.47,5180699.0,341.1113,341.2771,340.3604,340.809,5180699.0
2021-06-28 09:30:00,350.78,352.37,350.72,352.17,4222076.0,342.0865,343.6371,342.028,343.4421,4222076.0
2021-06-28 10:00:00,352.18,353.06,352.17,352.38,5324851.0,343.4518,344.31,343.4421,343.6469,5324851.0
2021-06-28 11:00:00,352.39,352.91,352.26,352.69,3173787.0,343.6566,344.1637,343.5298,343.9492,3173787.0
2021-06-28 12:00:00,352.69,353.23,352.6,352.71,2789092.0,343.9492,344.4758,343.8614,343.9687,2789092.0
2021-06-28 13:00:00,352.71,352.78,352.33,352.48,2013120.0,343.9687,344.037,343.5981,343.7444,2013120.0
2021-06-28 14:00:00,352.47,353.5,352.38,353.46,2456731.0,343.7346,344.7391,343.6469,344.7001,2456731.0
2021-06-28 15:00:00,353.47,353.85,353.1,353.68,6583715.0,344.7099,345.0804,344.349,344.9146,6583715.0
2021-06-29 09:30:00,353.53,354.13,352.67,353.71,3820317.0,344.7684,345.3535,343.9297,344.9439,3820317.0
2021-06-29 10:00:00,353.74,354.17,352.83,353.72,4338315.0,344.9732,345.3925,344.0857,344.9537,4338315.0
2021-06-29 11:00:00,353.73,353.99,353.23,353.99,2154161.0,344.9634,345.217,344.4758,345.217,2154161.0
2021-06-29 12:00:00,353.99,354.71,353.76,354.62,2199065.0,345.217,345.9191,344.9927,345.8314,2199065.0
2021-06-29 13:00:00,354.61,354.71,354.31,354.64,1694397.0,345.8216,345.9191,345.529,345.8509,1694397.0
2021-06-29 14:00:00,354.63,354.91,354.14,354.55,2334809.0,345.8411,346.1142,345.3632,345.7631,2334809.0
2021-06-29 15:00:00,354.56,355.02,354.38,354.96,3267503.0,345.7728,346.2214,345.5973,346.1629,3267503.0
2021-06-30 09:30:00,354.82,355.16,353.87,354.23,3894023.0,346.0264,346.358,345.0999,345.451,3894023.0
2021-06-30 10:00:00,354.25,355.13,354.08,355.06,3465796.0,345.4705,346.3287,345.3047,346.2604,3465796.0
2021-06-30 11:00:00,355.07,355.23,354.31,354.73,2239878.0,346.2702,346.4262,345.529,345.9386,2239878.0
2021-06-30 12:00:00,354.75,354.84,353.83,354.35,3073771.0,345.9581,346.0459,345.0609,345.568,3073771.0
2021-06-30 13:00:00,354.32,354.74,354.3,354.56,2011110.0,345.5388,345.9484,345.5193,345.7728,2011110.0
2021-06-30 14:00:00,354.56,354.63,354.08,354.43,1812172.0,345.7728,345.8411,345.3047,345.6461,1812172.0
2021-06-30 15:00:00,354.45,355.08,354.26,354.43,5868629.0,345.6656,346.28,345.4803,345.6461,5868629.0
2021-07-01 09:30:00,354.07,355.09,353.78,354.47,4119571.0,345.295,346.2897,345.0122,345.6851,4119571.0
2021-07-01 10:00:00,354.47,354.74,353.6,354.22,4240016.0,345.6851,345.9484,344.8366,345.4413,4240016.0
2021-07-01 11:00:00,354.23,354.37,352.68,353.81,4672711.0,345.451,345.5875,343.9394,345.0414,4672711.0
2021-07-01 12:00:00,353.8,353.97,353.11,353.29,2352637.0,345.0317,345.1975,344.3588,344.5343,2352637.0
2021-07-01 13:00:00,353.28,354.18,353.13,353.75,1896132.0,344.5246,345.4023,344.3783,344.9829,1896132.0
2021-07-01 14:00:00,353.75,354.58,353.67,354.44,2078043.0,344.9829,345.7923,344.9049,345.6558,2078043.0
2021-07-01 15:00:00,354.44,354.7,354.1,354.59,3522795.0,345.6558,345.9094,345.3242,345.8021,3522795.0
2021-07-02 09:30:00,356.54,357.42,356.28,357.12,3930557.0,347.7038,348.562,347.4502,348.2694,3930557.0
2021-07-02 10:00:00,357.13,357.27,356.44,356.59,3699580.0,348.2791,348.4157,347.6062,347.7525,3699580.0
2021-07-02 11:00:00,356.58,357.71,356.52,357.47,2513832.0,347.7428,348.8448,347.6843,348.6107,2513832.0
2021-07-02 12:00:00,357.48,358.0,357.17,357.99,2021909.0,348.6205,349.1276,348.3182,349.1178,2021909.0
2021-07-02 13:00:00,357.99,358.11,357.65,358.02,2404720.0,349.1178,349.2349,348.7863,349.1471,2404720.0
2021-07-02 14:00:00,358.02,358.2,357.83,358.01,1554278.0,349.1471,349.3226,348.9618,349.1373,1554278.0
2021-07-02 15:00:00,358.01,358.97,357.91,358.65,4876584.0,349.1373,350.0735,349.0398,349.7615,4876584.0
2021-07-06 09:30:00,359.27,360.08,359.23,359.61,2922489.0,350.3661,351.156,350.3271,350.6977,2922489.0
2021-07-06 10:00:00,359.64,360.48,358.66,359.06,4035230.0,350.7269,351.5461,349.7712,350.1613,4035230.0
2021-07-06 11:00:00,359.07,359.64,358.34,358.8,4274802.0,350.1711,350.7269,349.4592,349.9078,4274802.0
2021-07-06 12:00:00,358.79,358.79,356.49,358.33,5765552.0,349.898,349.898,347.655,349.4494,5765552.0
2021-07-06 13:00:00,358.33,359.28,358.19,359.15,2913828.0,349.4494,350.3759,349.3129,350.2491,2913828.0
2021-07-06 14:00:00,359.13,359.66,358.97,359.41,2160979.0,350.2296,350.7464,350.0735,350.5026,2160979.0
2021-07-06 15:00:00,359.41,360.4,359.33,360.16,4099316.0,350.5026,351.4681,350.4246,351.2341,4099316.0
2021-07-07 09:30:00,362.45,362.76,361.16,361.61,5513202.0,353.4673,353.7696,352.2093,352.6481,5513202.0
2021-07-07 10:00:00,361.61,361.87,358.94,360.16,7544859.0,352.6481,352.9017,350.0443,351.2341,7544859.0
2021-07-07 11:00:00,360.15,361.44,359.25,361.06,4116871.0,351.2243,352.4823,350.3466,352.1117,4116871.0
2021-07-07 12:00:00,361.06,361.4,360.36,360.74,2164378.0,352.1117,352.4433,351.4291,351.7997,2164378.0
2021-07-07 13:00:00,360.74,360.85,360.05,360.58,1877582.0,351.7997,351.907,351.1268,351.6436,1877582.0
2021-07-07 14:00:00,360.62,361.41,360.36,361.12,3023844.0,351.6827,352.4531,351.4291,352.1703,3023844.0
2021-07-07 15:00:00,361.11,361.29,360.55,360.83,3107615.0,352.1605,352.336,351.6144,351.8874,3107615.0
2021-07-08 09:30:00,355.74,356.88,354.42,356.78,9039725.0,346.9236,348.0353,345.6363,347.9378,9039725.0
2021-07-08 10:00:00,356.77,357.24,355.32,355.36,7057283.0,347.9281,348.3864,346.514,346.553,7057283.0
2021-07-08 11:00:00,355.41,357.97,355.04,357.81,4749349.0,346.6018,349.0983,346.2409,348.9423,4749349.0
2021-07-08 12:00:00,357.81,358.87,357.38,358.54,3055480.0,348.9423,349.976,348.523,349.6542,3055480.0
2021-07-08 13:00:00,358.54,359.65,358.29,359.15,3310469.0,349.6542,350.7367,349.4104,350.2491,3310469.0
2021-07-08 14:00:00,359.16,359.25,357.97,358.54,3746961.0,350.2588,350.3466,349.0983,349.6542,3746961.0
2021-07-08 15:00:00,358.53,358.86,357.3,358.86,6435994.0,349.6444,349.9663,348.4449,349.9663,6435994.0
2021-07-09 09:30:00,358.17,358.94,357.57,358.64,4998346.0,349.2934,350.0443,348.7082,349.7517,4998346.0
2021-07-09 10:00:00,358.64,360.15,358.36,360.12,4680791.0,349.7517,351.2243,349.4787,351.195,4680791.0
2021-07-09 11:00:00,360.12,361.01,360.02,360.69,3074642.0,351.195,352.063,351.0975,351.7509,3074642.0
2021-07-09 12:00:00,360.7,361.5,360.69,361.19,2923374.0,351.7607,352.5408,351.7509,352.2385,2923374.0
2021-07-09 13:00:00,361.19,361.2,360.67,360.94,2117739.0,352.2385,352.2483,351.7314,351.9947,2117739.0
2021-07-09 14:00:00,360.95,361.3,360.64,361.22,1672799.0,352.0045,352.3458,351.7022,352.2678,1672799.0
2021-07-09 15:00:00,361.23,361.43,360.76,361.0,5240431.0,352.2775,352.4726,351.8192,352.0532,5240431.0
2021-07-12 09:30:00,362.45,362.89,361.14,361.48,3936195.0,353.4673,353.8964,352.1898,352.5213,3936195.0
2021-07-12 10:00:00,361.48,362.03,360.83,361.81,3747058.0,352.5213,353.0577,351.8874,352.8432,3747058.0
2021-07-12 11:00:00,361.8,362.15,361.34,361.76,1938324.0,352.8334,353.1747,352.3848,352.7944,1938324.0
2021-07-12 12:00:00,361.76,361.95,361.51,361.69,1372775.0,352.7944,352.9797,352.5506,352.7261,1372775.0
2021-07-12 13:00:00,361.71,361.77,361.32,361.65,1465856.0,352.7456,352.8042,352.3653,352.6871,1465856.0
2021-07-12 14:00:00,361.64,362.26,361.59,362.0,1730160.0,352.6774,353.282,352.6286,353.0285,1730160.0
2021-07-12 15:00:00,362.01,362.53,361.9,362.42,4132250.0,353.0382,353.5453,352.9309,353.438,4132250.0
2021-07-13 09:30:00,362.04,363.64,361.77,363.5,3558821.0,353.0675,354.6278,352.8042,354.4913,3558821.0
2021-07-13 10:00:00,363.51,364.94,363.51,364.4,4694693.0,354.501,355.8956,354.501,355.369,4694693.0
2021-07-13 11:00:00,364.43,365.47,364.38,365.33,2858560.0,355.3982,356.4125,355.3495,356.2759,2858560.0
2021-07-13 12:00:00,365.32,365.35,364.91,365.06,1486859.0,356.2662,356.2954,355.8663,356.0126,1486859.0
2021-07-13 13:00:00,365.07,365.09,362.1,362.82,6844454.0,356.0224,356.0419,353.126,353.8281,6844454.0
2021-07-13 14:00:00,362.81,363.38,361.54,363.25,5649985.0,353.8184,354.3743,352.5799,354.2475,5649985.0
2021-07-13 15:00:00,363.25,363.25,361.91,362.36,5366916.0,354.2475,354.2475,352.9407,353.3795,5366916.0
2021-07-14 09:30:00,364.81,365.38,364.02,364.25,4253189.0,355.7688,356.3247,354.9984,355.2227,4253189.0
2021-07-14 10:00:00,364.27,365.49,364.06,365.14,4682296.0,355.2422,356.432,355.0374,356.0906,4682296.0
2021-07-14 11:00:00,365.15,365.27,362.22,362.29,4984574.0,356.1004,356.2174,353.243,353.3113,4984574.0
2021-07-14 12:00:00,362.29,364.27,362.24,363.93,3251589.0,353.3113,355.2422,353.2625,354.9106,3251589.0
2021-07-14 13:00:00,363.94,364.1,362.97,363.35,1906848.0,354.9204,355.0764,353.9744,354.345,1906848.0
2021-07-14 14:00:00,363.38,364.17,363.27,363.92,1663761.0,354.3743,355.1447,354.267,354.9009,1663761.0
2021-07-14 15:00:00,363.92,364.29,362.67,362.97,5699523.0,354.9009,355.2617,353.6818,353.9744,5699523.0
2021-07-15 09:30:00,362.98,363.19,360.61,362.98,4335015.0,353.9842,354.189,351.6729,353.9842,4335015.0
2021-07-15 10:00:00,362.98,363.05,359.61,360.25,6201199.0,353.9842,354.0524,350.6977,351.3218,6201199.0
2021-07-15 11:00:00,360.2,361.41,359.57,360.11,3967436.0,351.2731,352.4531,350.6587,351.1853,3967436.0
2021-07-15 12:00:00,360.11,360.66,359.07,360.27,5589355.0,351.1853,351.7217,350.1711,351.3413,5589355.0
2021-07-15 13:00:00,360.27,360.37,358.46,358.53,5489124.0,351.3413,351.4388,349.5762,349.6444,5489124.0
2021-07-15 14:00:00,358.51,360.24,358.49,360.14,4515026.0,349.6249,351.3121,349.6054,351.2145,4515026.0
2021-07-15 15:00:00,360.15,360.71,359.58,360.44,6701399.0,351.2243,351.7704,350.6684,351.5071,6701399.0
2021-07-16 09:30:00,361.41,362.41,360.78,361.11,4793854.0,352.4531,353.4283,351.8387,352.1605,4793854.0
2021-07-16 10:00:00,361.1,361.2,359.2,359.78,5841256.0,352.1508,352.2483,350.2978,350.8635,5841256.0
2021-07-16 11:00:00,359.81,359.98,358.17,358.9,4479332.0,350.8927,351.0585,349.2934,350.0053,4479332.0
2021-07-16 12:00:00,358.92,359.99,358.85,359.7,2256607.0,350.0248,351.0683,349.9565,350.7855,2256607.0
2021-07-16 13:00:00,359.71,360.29,359.16,359.25,2720180.0,350.7952,351.3608,350.2588,350.3466,2720180.0
2021-07-16 14:00:00,359.26,359.32,358.32,358.42,3692216.0,350.3564,350.4149,349.4397,349.5372,3692216.0
2021-07-16 15:00:00,358.43,358.6,357.24,357.6,7650100.0,349.5469,349.7127,348.3864,348.7375,7650100.0
2021-07-19 09:30:00,354.05,355.15,352.67,352.96,7853312.0,345.2755,346.3482,343.9297,344.2125,7853312.0
2021-07-19 10:00:00,352.96,353.81,352.04,353.77,9414132.0,344.2125,345.0414,343.3153,345.0024,9414132.0
2021-07-19 11:00:00,353.8,355.18,353.41,354.26,6086059.0,345.0317,346.3775,344.6513,345.4803,6086059.0
2021-07-19 12:00:00,354.25,354.31,352.32,352.75,4810584.0,345.4705,345.529,343.5884,344.0077,4810584.0
2021-07-19 13:00:00,352.74,353.39,352.09,352.51,5137452.0,343.9979,344.6318,343.3641,343.7736,5137452.0
2021-07-19 14:00:00,352.49,353.87,352.47,353.03,4064059.0,343.7541,345.0999,343.7346,344.2808,4064059.0
2021-07-19 15:00:00,353.05,354.7,352.3,354.65,8357644.0,344.3003,345.9094,343.5688,345.8606,8357644.0
2021-07-20 09:30:00,355.65,355.87,353.8,355.5,5142082.0,346.8358,347.0504,345.0317,346.6895,5142082.0
2021-07-20 10:00:00,355.51,357.32,354.54,357.13,5414687.0,346.6993,348.4644,345.7533,348.2791,5414687.0
2021-07-20 11:00:00,357.1,358.4,356.81,358.35,3147418.0,348.2499,349.5177,347.9671,349.4689,3147418.0
2021-07-20 12:00:00,358.36,359.37,358.3,359.33,2670301.0,349.4787,350.4636,349.4201,350.4246,2670301.0
2021-07-20 13:00:00,359.34,359.36,358.36,358.85,3183077.0,350.4344,350.4539,349.4787,349.9565,3183077.0
2021-07-20 14:00:00,358.86,359.9,358.8,359.54,2677331.0,349.9663,350.9805,349.9078,350.6294,2677331.0
2021-07-20 15:00:00,359.56,360.28,358.73,358.74,5295011.0,350.6489,351.3511,349.8395,349.8492,5295011.0
2021-07-21 09:30:00,358.35,359.72,358.12,359.67,4718496.0,349.4689,350.805,349.2446,350.7562,4718496.0
2021-07-21 10:00:00,359.67,359.95,358.95,359.86,3662961.0,350.7562,351.0293,350.054,350.9415,3662961.0
2021-07-21 11:00:00,359.87,360.4,359.64,360.27,2982995.0,350.9512,351.4681,350.7269,351.3413,2982995.0
2021-07-21 12:00:00,360.24,360.28,359.3,359.39,1590518.0,351.3121,351.3511,350.3954,350.4831,1590518.0
2021-07-21 13:00:00,359.38,360.48,359.18,360.24,1902876.0,350.4734,351.5461,350.2783,351.3121,1902876.0
2021-07-21 14:00:00,360.24,360.47,359.93,360.45,1488259.0,351.3121,351.5364,351.0098,351.5169,1488259.0
2021-07-21 15:00:00,360.45,361.54,360.1,361.46,4516033.0,351.5169,352.5799,351.1755,352.5018,4516033.0
2021-07-22 09:30:00,361.75,363.08,361.75,362.66,3987094.0,352.7846,354.0817,352.7846,353.6721,3987094.0
2021-07-22 10:00:00,362.68,363.77,362.53,363.44,4100458.0,353.6916,354.7546,353.5453,354.4328,4100458.0
2021-07-22 11:00:00,363.43,363.75,362.69,363.32,2792839.0,354.423,354.7351,353.7014,354.3157,2792839.0
2021-07-22 12:00:00,363.32,363.42,361.99,362.95,2654263.0,354.3157,354.4133,353.0187,353.9549,2654263.0
2021-07-22 13:00:00,362.95,363.5,362.86,363.35,1391372.0,353.9549,354.4913,353.8671,354.345,1391372.0
2021-07-22 14:00:00,363.34,363.85,363.2,363.77,2184249.0,354.3352,354.8326,354.1987,354.7546,2184249.0
2021-07-22 15:00:00,363.78,363.96,363.44,363.94,3698411.0,354.7643,354.9399,354.4328,354.9204,3698411.0
2021-07-23 09:30:00,365.31,365.5,364.04,365.08,3092793.0,356.2564,356.4417,355.0179,356.0321,3092793.0
2021-07-23 10:00:00,365.08,366.12,364.95,366.01,3345416.0,356.0321,357.0463,355.9053,356.9391,3345416.0
2021-07-23 11:00:00,366.02,367.59,365.81,367.32,3091338.0,356.9488,358.4799,356.744,358.2166,3091338.0
2021-07-23 12:00:00,367.33,367.68,367.06,367.65,1973251.0,358.2264,358.5677,357.963,358.5384,1973251.0
2021-07-23 13:00:00,367.67,368.45,367.51,368.0,2409605.0,358.5579,359.3186,358.4019,358.8798,2409605.0
2021-07-23 14:00:00,368.0,368.38,367.93,368.09,1695692.0,358.8798,359.2503,358.8115,358.9675,1695692.0
2021-07-23 15:00:00,368.11,368.49,367.64,368.07,5865980.0,358.987,359.3576,358.5287,358.948,5865980.0
2021-07-26 09:30:00,367.49,368.1,366.6,368.05,4370639.0,358.3824,358.9773,357.5144,358.9285,4370639.0
2021-07-26 10:00:00,368.05,368.59,367.63,367.86,3916214.0,358.9285,359.4551,358.5189,358.7432,3916214.0
2021-07-26 11:00:00,367.85,368.76,367.66,368.71,2435008.0,358.7335,359.6209,358.5482,359.5722,2435008.0
2021-07-26 12:00:00,368.73,368.89,367.67,367.99,2306214.0,359.5917,359.7477,358.5579,358.87,2306214.0
2021-07-26 13:00:00,367.99,368.57,367.96,368.19,1820493.0,358.87,359.4356,358.8407,359.065,1820493.0
2021-07-26 14:00:00,368.18,368.58,367.88,368.5,2174206.0,359.0553,359.4454,358.7627,359.3674,2174206.0
2021-07-26 15:00:00,368.5,368.65,367.97,368.47,4035649.0,359.3674,359.5136,358.8505,359.3381,4035649.0
2021-07-27 09:30:00,368.19,368.22,366.52,366.65,4111084.0,359.065,359.0943,357.4364,357.5632,4111084.0
2021-07-27 10:00:00,366.65,367.04,362.86,363.52,8971721.0,357.5632,357.9435,353.8671,354.5108,8971721.0
2021-07-27 11:00:00,363.47,364.08,361.22,362.16,7376223.0,354.462,355.0569,352.2678,353.1845,7376223.0
2021-07-27 12:00:00,362.15,362.25,360.87,361.29,6232689.0,353.1747,353.2723,351.9265,352.336,6232689.0
2021-07-27 13:00:00,361.26,361.61,360.16,360.98,5758699.0,352.3068,352.6481,351.2341,352.0337,5758699.0
2021-07-27 14:00:00,360.97,363.75,360.97,363.72,5513081.0,352.024,354.7351,352.024,354.7058,5513081.0
2021-07-27 15:00:00,363.71,364.52,363.05,364.46,6703135.0,354.6961,355.486,354.0524,355.4275,6703135.0
2021-07-28 09:30:00,365.6,366.2,363.24,365.13,6126876.0,356.5392,357.1244,354.2377,356.0809,6126876.0
2021-07-28 10:00:00,365.12,367.45,365.01,366.57,6668583.0,356.0711,358.3434,355.9639,357.4852,6668583.0
2021-07-28 11:00:00,366.56,367.12,365.29,365.9,3686808.0,357.4754,358.0216,356.2369,356.8318,3686808.0
2021-07-28 12:00:00,365.89,366.36,365.36,365.57,2252738.0,356.822,357.2804,356.3052,356.51,2252738.0
2021-07-28 13:00:00,365.59,365.81,364.4,364.98,2594435.0,356.5295,356.744,355.369,355.9346,2594435.0
2021-07-28 14:00:00,364.98,366.64,363.77,365.83,5834028.0,355.9346,357.5535,354.7546,356.7635,5834028.0
2021-07-28 15:00:00,365.91,366.58,365.57,365.81,4956998.0,356.8415,357.4949,356.51,356.744,4956998.0
2021-07-29 09:30:00,365.25,367.59,365.25,366.96,3236291.0,356.1979,358.4799,356.1979,357.8655,3236291.0
2021-07-29 10:00:00,366.97,367.6,366.17,367.37,3064370.0,357.8753,358.4897,357.0951,358.2654,3064370.0
2021-07-29 11:00:00,367.38,367.68,366.81,366.91,1839501.0,358.2751,358.5677,357.7192,357.8168,1839501.0
2021-07-29 12:00:00,366.89,367.57,366.72,366.95,1629569.0,357.7973,358.4604,357.6315,357.8558,1629569.0
2021-07-29 13:00:00,366.96,367.41,366.84,367.19,1419153.0,357.8655,358.3044,357.7485,358.0898,1419153.0
2021-07-29 14:00:00,367.21,367.33,366.64,366.94,1863738.0,358.1093,358.2264,357.5535,357.846,1863738.0
2021-07-29 15:00:00,366.96,366.99,366.37,366.49,3468433.0,357.8655,357.8948,357.2901,357.4072,3468433.0
2021-07-30 09:30:00,362.45,364.5,362.41,364.37,5549203.0,353.4673,355.4665,353.4283,355.3397,5549203.0
2021-07-30 10:00:00,364.39,365.17,363.69,363.98,4795097.0,355.3592,356.1199,354.6766,354.9594,4795097.0
2021-07-30 11:00:00,363.96,364.39,363.46,364.05,2861965.0,354.9399,355.3592,354.4523,355.0276,2861965.0
2021-07-30 12:00:00,364.03,365.07,363.98,365.06,1882961.0,355.0081,356.0224,354.9594,356.0126,1882961.0
2021-07-30 13:00:00,365.07,365.12,364.46,364.8,1964048.0,356.0224,356.0711,355.4275,355.7591,1964048.0
2021-07-30 14:00:00,364.81,364.87,363.85,364.52,1971712.0,355.7688,355.8273,354.8326,355.486,1971712.0
2021-07-30 15:00:00,364.52,364.81,364.04,364.52,5485680.0,355.486,355.7688,355.0179,355.486,5485680.0
2021-08-02 09:30:00,366.28,366.71,364.11,365.09,3785753.0,357.2024,357.6217,355.0862,356.0419,3785753.0
2021-08-02 10:00:00,365.07,366.39,364.27,366.26,3735507.0,356.0224,357.3097,355.2422,357.1829,3735507.0
2021-08-02 11:00:00,366.27,366.88,365.57,365.65,2601239.0,357.1926,357.7875,356.51,356.588,2601239.0
2021-08-02 12:00:00,365.66,365.77,364.69,365.38,2480781.0,356.5977,356.705,355.6518,356.3247,2480781.0
2021-08-02 13:00:00,365.4,365.98,364.98,365.31,1848996.0,356.3442,356.9098,355.9346,356.2564,1848996.0
2021-08-02 14:00:00,365.3,365.64,365.12,365.42,1484741.0,356.2467,356.5782,356.0711,356.3637,1484741.0
2021-08-02 15:00:00,365.44,365.62,363.87,364.52,3728744.0,356.3832,356.5587,354.8521,355.486,3728744.0
2021-08-03 09:30:00,365.28,365.86,363.31,363.35,4060293.0,356.2272,356.7928,354.306,354.345,4060293.0
2021-08-03 10:00:00,363.35,364.18,362.32,363.44,6292534.0,354.345,355.1544,353.3405,354.4328,6292534.0
2021-08-03 11:00:00,363.43,366.08,362.0,365.91,5350528.0,354.423,357.0073,353.0285,356.8415,5350528.0
2021-08-03 12:00:00,365.92,366.17,365.16,366.16,3180775.0,356.8513,357.0951,356.1101,357.0854,3180775.0
2021-08-03 13:00:00,366.17,366.55,365.93,366.14,1833678.0,357.0951,357.4657,356.8611,357.0658,1833678.0
2021-08-03 14:00:00,366.16,366.6,365.53,366.27,1936575.0,357.0854,357.5144,356.471,357.1926,1936575.0
2021-08-03 15:00:00,366.28,366.93,366.12,366.77,4720629.0,357.2024,357.8363,357.0463,357.6802,4720629.0
2021-08-04 09:30:00,366.76,367.38,366.14,367.06,4100550.0,357.6705,358.2751,357.0658,357.963,4100550.0
2021-08-04 10:00:00,367.07,367.26,365.63,366.45,5782652.0,357.9728,358.1581,356.5685,357.3682,5782652.0
2021-08-04 11:00:00,366.46,367.07,366.01,367.07,2830597.0,357.3779,357.9728,356.9391,357.9728,2830597.0
2021-08-04 12:00:00,367.07,367.38,366.79,367.27,1665790.0,357.9728,358.2751,357.6997,358.1678,1665790.0
2021-08-04 13:00:00,367.3,368.2,367.28,367.52,2486324.0,358.1971,359.0748,358.1776,358.4116,2486324.0
2021-08-04 14:00:00,367.54,368.32,367.4,367.57,2160237.0,358.4312,359.1918,358.2946,358.4604,2160237.0
2021-08-04 15:00:00,367.57,368.04,367.22,367.34,3372690.0,358.4604,358.9188,358.1191,358.2361,3372690.0
2021-08-05 09:30:00,368.14,368.84,367.45,368.74,2972814.0,359.0163,359.6989,358.3434,359.6014,2972814.0
2021-08-05 10:00:00,368.75,369.42,368.21,369.25,3445022.0,359.6112,360.2646,359.0845,360.0988,3445022.0
2021-08-05 11:00:00,369.25,369.75,369.13,369.3,2311209.0,360.0988,360.5864,359.9817,360.1475,2311209.0
2021-08-05 12:00:00,369.29,369.47,369.03,369.11,1625264.0,360.1378,360.3133,359.8842,359.9622,1625264.0
2021-08-05 13:00:00,369.12,369.48,369.01,369.46,1047294.0,359.972,360.3231,359.8647,360.3036,1047294.0
2021-08-05 14:00:00,369.47,369.65,369.31,369.4,1613812.0,360.3133,360.4889,360.1573,360.2451,1613812.0
2021-08-05 15:00:00,369.37,369.91,369.11,369.78,3366525.0,360.2158,360.7424,359.9622,360.6156,3366525.0
2021-08-06 09:30:00,368.35,369.37,368.15,368.44,4384585.0,359.2211,360.2158,359.026,359.3088,4384585.0
2021-08-06 10:00:00,368.45,368.92,367.39,367.61,4284783.0,359.3186,359.777,358.2849,358.4994,4284783.0
2021-08-06 11:00:00,367.62,368.24,366.9,368.23,3111199.0,358.5092,359.1138,357.807,359.1041,3111199.0
2021-08-06 12:00:00,368.23,368.31,367.61,368.11,1694973.0,359.1041,359.1821,358.4994,358.987,1694973.0
2021-08-06 13:00:00,368.12,368.39,367.91,368.06,1409185.0,358.9968,359.2601,358.792,358.9383,1409185.0
2021-08-06 14:00:00,368.08,368.29,367.57,367.66,1451878.0,358.9578,359.1626,358.4604,358.5482,1451878.0
2021-08-06 15:00:00,367.63,368.18,367.5,368.06,3471433.0,358.5189,359.0553,358.3921,358.9383,3471433.0
2021-08-09 09:30:00,368.52,369.09,367.39,368.4,2778072.0,359.3869,359.9427,358.2849,359.2698,2778072.0
2021-08-09 10:00:00,368.4,369.09,367.83,368.36,3202280.0,359.2698,359.9427,358.714,359.2308,3202280.0
2021-08-09 11:00:00,368.36,368.72,367.92,368.66,2408114.0,359.2308,359.5819,358.8017,359.5234,2408114.0
2021-08-09 12:00:00,368.65,368.82,368.25,368.53,1569789.0,359.5136,359.6794,359.1236,359.3966,1569789.0
2021-08-09 13:00:00,368.52,368.75,368.31,368.71,1027112.0,359.3869,359.6112,359.1821,359.5722,1027112.0
2021-08-09 14:00:00,368.7,369.27,368.65,368.94,1257452.0,359.5624,360.1183,359.5136,359.7965,1257452.0
2021-08-09 15:00:00,368.93,369.05,368.41,368.7,2842516.0,359.7867,359.9037,359.2796,359.5624,2842516.0
2021-08-10 09:30:00,369.26,369.46,368.58,369.32,2695386.0,360.1085,360.3036,359.4454,360.167,2695386.0
2021-08-10 10:00:00,369.32,369.56,365.91,366.62,7307314.0,360.167,360.4011,356.8415,357.534,7307314.0
2021-08-10 11:00:00,366.61,367.15,365.62,366.86,4833287.0,357.5242,358.0508,356.5587,357.768,4833287.0
2021-08-10 12:00:00,366.86,367.84,366.84,367.08,2604395.0,357.768,358.7237,357.7485,357.9826,2604395.0
2021-08-10 13:00:00,367.08,367.39,366.64,367.06,1943654.0,357.9826,358.2849,357.5535,357.963,1943654.0
2021-08-10 14:00:00,367.05,367.13,366.24,367.01,2497802.0,357.9533,358.0313,357.1634,357.9143,2497802.0
2021-08-10 15:00:00,367.02,367.12,366.34,366.85,4060426.0,357.924,358.0216,357.2609,357.7583,4060426.0
2021-08-11 09:30:00,368.14,368.65,366.89,367.13,4676627.0,359.0163,359.5136,357.7973,358.0313,4676627.0
2021-08-11 10:00:00,367.12,367.72,365.94,365.95,4585098.0,358.0216,358.6067,356.8708,356.8806,4585098.0
2021-08-11 11:00:00,365.98,366.06,364.84,365.31,4739241.0,356.9098,356.9878,355.7981,356.2564,4739241.0
2021-08-11 12:00:00,365.29,366.07,365.16,365.79,1894477.0,356.2369,356.9976,356.1101,356.7245,1894477.0
2021-08-11 13:00:00,365.82,366.49,365.47,365.76,2175462.0,356.7538,357.4072,356.4125,356.6953,2175462.0
2021-08-11 14:00:00,365.75,366.23,365.56,366.04,1484317.0,356.6855,357.1536,356.5002,356.9683,1484317.0
2021-08-11 15:00:00,366.04,366.4,365.87,366.23,4072840.0,356.9683,357.3194,356.8025,357.1536,4072840.0
2021-08-12 09:30:00,365.68,365.8,364.42,365.12,3944537.0,356.6172,356.7343,355.3885,356.0711,3944537.0
2021-08-12 10:00:00,365.11,367.04,364.29,366.98,4607852.0,356.0614,357.9435,355.2617,357.885,4607852.0
2021-08-12 11:00:00,366.98,367.52,366.56,367.14,2787246.0,357.885,358.4116,357.4754,358.0411,2787246.0
2021-08-12 12:00:00,367.15,367.26,366.64,366.76,1782486.0,358.0508,358.1581,357.5535,357.6705,1782486.0
2021-08-12 13:00:00,366.75,367.12,366.54,366.99,1611368.0,357.6607,358.0216,357.4559,357.8948,1611368.0
2021-08-12 14:00:00,367.0,367.64,366.93,367.56,1271859.0,357.9045,358.5287,357.8363,358.4507,1271859.0
2021-08-12 15:00:00,367.56,367.9,367.39,367.59,3424872.0,358.4507,358.7822,358.2849,358.4799,3424872.0
2021-08-13 09:30:00,367.88,368.34,367.38,368.12,2937150.0,358.7627,359.2113,358.2751,358.9968,2937150.0
2021-08-13 10:00:00,368.13,369.16,367.72,368.5,3493579.0,359.0065,360.011,358.6067,359.3674,3493579.0
2021-08-13 11:00:00,368.51,368.81,368.01,368.17,1573718.0,359.3771,359.6697,358.8895,359.0455,1573718.0
2021-08-13 12:00:00,368.17,368.63,367.96,368.57,1450911.0,359.0455,359.4941,358.8407,359.4356,1450911.0
2021-08-13 13:00:00,368.56,368.61,368.3,368.53,899749.0,359.4259,359.4746,359.1723,359.3966,899749.0
2021-08-13 14:00:00,368.52,368.57,368.02,368.35,1017308.0,359.3869,359.4356,358.8993,359.2211,1017308.0
2021-08-13 15:00:00,368.34,368.87,368.23,368.82,3110491.0,359.2113,359.7282,359.1041,359.6794,3110491.0
2021-08-16 09:30:00,367.67,368.45,366.24,366.5,3718951.0,358.5579,359.3186,357.1634,357.4169,3718951.0
2021-08-16 10:00:00,366.48,366.72,363.7,364.1,8568696.0,357.3974,357.6315,354.6863,355.0764,8568696.0
2021-08-16 11:00:00,364.08,365.91,363.99,365.48,4476762.0,355.0569,356.8415,354.9691,356.4222,4476762.0
2021-08-16 12:00:00,365.48,366.46,365.34,366.29,2213541.0,356.4222,357.3779,356.2857,357.2121,2213541.0
2021-08-16 13:00:00,366.29,367.64,366.19,367.51,2396322.0,357.2121,358.5287,357.1146,358.4019,2396322.0
2021-08-16 14:00:00,367.52,368.15,367.34,367.9,2244635.0,358.4116,359.026,358.2361,358.7822,2244635.0
2021-08-16 15:00:00,367.9,369.02,367.87,368.97,3988379.0,358.7822,359.8745,358.753,359.8257,3988379.0
2021-08-17 09:30:00,366.15,366.77,364.66,365.18,6226927.0,357.0756,357.6802,355.6225,356.1296,6226927.0
2021-08-17 10:00:00,365.17,367.15,364.51,366.38,5996604.0,356.1199,358.0508,355.4762,357.2999,5996604.0
2021-08-17 11:00:00,366.4,366.46,364.22,364.29,4383775.0,357.3194,357.3779,355.1934,355.2617,4383775.0
2021-08-17 12:00:00,364.29,365.13,363.26,363.4,4870803.0,355.2617,356.0809,354.2572,354.3938,4870803.0
2021-08-17 13:00:00,363.39,364.6,363.23,364.28,3238252.0,354.384,355.564,354.228,355.2519,3238252.0
2021-08-17 14:00:00,364.27,365.31,364.12,365.22,3161997.0,355.2422,356.2564,355.0959,356.1686,3161997.0
2021-08-17 15:00:00,365.21,365.75,364.62,365.71,5814756.0,356.1589,356.6855,355.5835,356.6465,5814756.0
2021-08-18 09:30:00,365.18,366.6,364.86,366.29,3716495.0,356.1296,357.5144,355.8176,357.2121,3716495.0
2021-08-18 10:00:00,366.29,366.62,365.35,365.72,3404674.0,357.2121,357.534,356.2954,356.6563,3404674.0
2021-08-18 11:00:00,365.72,365.77,364.69,365.18,2834308.0,356.6563,356.705,355.6518,356.1296,2834308.0
2021-08-18 12:00:00,365.2,365.62,365.01,365.44,1436608.0,356.1491,356.5587,355.9639,356.3832,1436608.0
2021-08-18 13:00:00,365.46,365.54,364.93,365.23,1441716.0,356.4027,356.4807,355.8858,356.1784,1441716.0
2021-08-18 14:00:00,365.23,366.41,363.91,365.44,6166885.0,356.1784,357.3292,354.8911,356.3832,6166885.0
2021-08-18 15:00:00,365.43,365.43,361.86,362.2,9377200.0,356.3734,356.3734,352.8919,353.2235,9377200.0
2021-08-19 09:30:00,360.22,361.71,359.96,360.9,5928846.0,351.2926,352.7456,351.039,351.9557,5928846.0
2021-08-19 10:00:00,360.9,363.27,360.86,363.21,5476225.0,351.9557,354.267,351.9167,354.2085,5476225.0
2021-08-19 11:00:00,363.22,365.44,362.95,365.23,5240326.0,354.2182,356.3832,353.9549,356.1784,5240326.0
2021-08-19 12:00:00,365.24,365.68,364.54,365.41,3031244.0,356.1882,356.6172,355.5055,356.3539,3031244.0
2021-08-19 13:00:00,365.41,365.42,363.94,363.96,2647669.0,356.3539,356.3637,354.9204,354.9399,2647669.0
2021-08-19 14:00:00,363.94,364.3,362.23,364.14,5146424.0,354.9204,355.2714,353.2528,355.1154,5146424.0
2021-08-19 15:00:00,364.14,365.22,363.59,363.97,7084865.0,355.1154,356.1686,354.579,354.9496,7084865.0
2021-08-20 09:30:00,365.05,366.83,364.74,366.7,5703656.0,356.0029,357.7387,355.7005,357.612,5703656.0
2021-08-20 10:00:00,366.7,368.08,366.61,367.35,5586585.0,357.612,358.9578,357.5242,358.2459,5586585.0
2021-08-20 11:00:00,367.32,367.45,365.74,366.11,3493070.0,358.2166,358.3434,356.6758,357.0366,3493070.0
2021-08-20 12:00:00,366.1,367.46,365.94,367.31,2479608.0,357.0268,358.3531,356.8708,358.2069,2479608.0
2021-08-20 13:00:00,367.32,367.57,366.85,367.02,1495613.0,358.2166,358.4604,357.7583,357.924,1495613.0
2021-08-20 14:00:00,367.02,367.41,366.92,367.32,1940011.0,357.924,358.3044,357.8265,358.2166,1940011.0
2021-08-20 15:00:00,367.31,368.14,367.25,367.76,4582854.0,358.2069,359.0163,358.1483,358.6457,4582854.0
2021-08-23 09:30:00,368.8,370.81,368.78,370.68,3905306.0,359.6599,361.6201,359.6404,361.4933,3905306.0
2021-08-23 10:00:00,370.69,372.36,370.43,372.33,4705776.0,361.5031,363.1317,361.2495,363.1024,4705776.0
2021-08-23 11:00:00,372.32,373.35,372.07,373.28,3303268.0,363.0927,364.0972,362.8489,364.0289,3303268.0
2021-08-23 12:00:00,373.28,373.61,372.99,373.58,2604433.0,364.0289,364.3507,363.7461,364.3215,2604433.0
2021-08-23 13:00:00,373.59,373.69,373.02,373.36,2363411.0,364.3312,364.4287,363.7753,364.1069,2363411.0
2021-08-23 14:00:00,373.38,373.94,373.37,373.84,1697259.0,364.1264,364.6725,364.1167,364.575,1697259.0
2021-08-23 15:00:00,373.83,373.87,373.07,373.2,4601835.0,364.5653,364.6043,363.8241,363.9509,4601835.0
2021-08-24 09:30:00,373.83,374.33,373.36,373.81,3161634.0,364.5653,365.0529,364.1069,364.5458,3161634.0
2021-08-24 10:00:00,373.82,374.99,373.6,374.47,3223640.0,364.5555,365.6965,364.341,365.1894,3223640.0
2021-08-24 11:00:00,374.47,374.68,373.83,374.48,2327074.0,365.1894,365.3942,364.5653,365.1992,2327074.0
2021-08-24 12:00:00,374.49,374.54,373.77,374.03,1316676.0,365.2089,365.2577,364.5068,364.7603,1316676.0
2021-08-24 13:00:00,374.04,374.36,373.89,374.18,1254780.0,364.7701,365.0821,364.6238,364.9066,1254780.0
2021-08-24 14:00:00,374.19,374.55,374.05,374.53,995085.0,364.9163,365.2674,364.7798,365.2479,995085.0
2021-08-24 15:00:00,374.54,374.8,374.12,374.39,3107156.0,365.2577,365.5112,364.8481,365.1114,3107156.0
2021-08-25 09:30:00,374.63,375.39,374.51,374.91,2578650.0,365.3454,366.0866,365.2284,365.6185,2578650.0
2021-08-25 10:00:00,374.93,375.13,373.85,374.14,3617242.0,365.638,365.833,364.5848,364.8676,3617242.0
2021-08-25 11:00:00,374.15,374.65,374.1,374.35,1613210.0,364.8773,365.3649,364.8286,365.0724,1613210.0
2021-08-25 12:00:00,374.35,374.77,373.98,374.74,1519497.0,365.0724,365.482,364.7115,365.4527,1519497.0
2021-08-25 13:00:00,374.75,374.75,374.17,374.31,1067640.0,365.4625,365.4625,364.8968,365.0334,1067640.0
2021-08-25 14:00:00,374.32,374.73,374.19,374.58,1633126.0,365.0431,365.443,364.9163,365.2967,1633126.0
2021-08-25 15:00:00,374.58,375.07,374.4,374.57,3429607.0,365.2967,365.7745,365.1211,365.2869,3429607.0
2021-08-26 09:30:00,373.92,374.57,373.9,373.93,2848201.0,364.653,365.2869,364.6335,364.6628,2848201.0
2021-08-26 10:00:00,373.9,374.62,372.29,372.95,6088530.0,364.6335,365.3357,363.0634,363.7071,6088530.0
2021-08-26 11:00:00,372.96,373.78,371.97,373.52,4342915.0,363.7168,364.5165,362.7514,364.2629,4342915.0
2021-08-26 12:00:00,373.52,374.28,373.51,373.85,1814882.0,364.2629,365.0041,364.2532,364.5848,1814882.0
2021-08-26 13:00:00,373.85,373.95,373.24,373.67,1491731.0,364.5848,364.6823,363.9899,364.4092,1491731.0
2021-08-26 14:00:00,373.69,373.74,372.85,372.92,1925109.0,364.4287,364.4775,363.6096,363.6778,1925109.0
2021-08-26 15:00:00,372.88,373.06,372.21,372.4,4689012.0,363.6388,363.8143,362.9854,363.1707,4689012.0
2021-08-27 09:30:00,373.07,373.83,372.66,373.21,2781076.0,363.8241,364.5653,363.4243,363.9606,2781076.0
2021-08-27 10:00:00,373.22,376.15,372.57,375.42,7211025.0,363.9704,366.8278,363.3365,366.1159,7211025.0
2021-08-27 11:00:00,375.44,375.89,375.0,375.8,2113320.0,366.1354,366.5742,365.7063,366.4864,2113320.0
2021-08-27 12:00:00,375.81,375.97,375.54,375.86,1232120.0,366.4962,366.6522,366.2329,366.545,1232120.0
2021-08-27 13:00:00,375.87,376.39,375.84,376.28,1586180.0,366.5547,367.0618,366.5255,366.9545,1586180.0
2021-08-27 14:00:00,376.29,376.33,375.92,376.27,1434695.0,366.9643,367.0033,366.6035,366.9448,1434695.0
2021-08-27 15:00:00,376.27,376.56,376.02,376.09,4639030.0,366.9448,367.2276,366.701,366.7693,4639030.0
2021-08-30 09:30:00,376.84,378.64,376.83,378.61,3170967.0,367.5007,369.2561,367.4909,369.2268,3170967.0
2021-08-30 10:00:00,378.65,380.04,378.39,379.95,4537970.0,369.2658,370.6214,369.0123,370.5336,4537970.0
2021-08-30 11:00:00,379.95,380.28,379.36,380.15,2852369.0,370.5336,370.8554,369.9582,370.7286,2852369.0
2021-08-30 12:00:00,380.14,380.21,379.53,380.0,2251062.0,370.7189,370.7871,370.124,370.5824,2251062.0
2021-08-30 13:00:00,380.01,380.65,379.89,380.65,1524119.0,370.5921,371.2162,370.4751,371.2162,1524119.0
2021-08-30 14:00:00,380.66,380.76,380.44,380.74,1730087.0,371.226,371.3235,371.0114,371.304,1730087.0
2021-08-30 15:00:00,380.75,380.75,380.2,380.32,4397540.0,371.3138,371.3138,370.7774,370.8944,4397540.0
2021-08-31 09:30:00,380.51,380.58,378.47,378.52,4579579.0,371.0797,371.148,369.0903,369.139,4579579.0
2021-08-31 10:00:00,378.53,379.57,378.36,379.32,3782996.0,369.1488,370.163,368.983,369.9192,3782996.0
2021-08-31 11:00:00,379.33,380.0,378.81,379.85,2183794.0,369.929,370.5824,369.4218,370.4361,2183794.0
2021-08-31 12:00:00,379.86,380.27,379.48,380.25,1758100.0,370.4458,370.8457,370.0752,370.8262,1758100.0
2021-08-31 13:00:00,380.25,380.28,379.43,379.98,1777913.0,370.8262,370.8554,370.0265,370.5628,1777913.0
2021-08-31 14:00:00,379.97,380.36,379.77,380.3,1932921.0,370.5531,370.9334,370.3581,370.8749,1932921.0
2021-08-31 15:00:00,380.32,380.4,379.5,379.89,5838397.0,370.8944,370.9724,370.0947,370.4751,5838397.0
2021-09-01 09:30:00,381.05,382.71,380.86,382.04,3801603.0,371.6063,373.2252,371.421,372.5718,3801603.0
2021-09-01 10:00:00,382.04,382.48,381.79,382.18,3496652.0,372.5718,373.0009,372.328,372.7083,3496652.0
2021-09-01 11:00:00,382.18,382.44,381.78,382.16,1893373.0,372.7083,372.9619,372.3182,372.6888,1893373.0
2021-09-01 12:00:00,382.16,382.44,382.05,382.23,1604932.0,372.6888,372.9619,372.5815,372.7571,1604932.0
2021-09-01 13:00:00,382.24,382.45,382.09,382.29,1058190.0,372.7668,372.9716,372.6206,372.8156,1058190.0
2021-09-01 14:00:00,382.28,382.29,381.04,381.37,2224475.0,372.8058,372.8156,371.5966,371.9184,2224475.0
2021-09-01 15:00:00,381.38,381.64,380.37,380.59,5856157.0,371.9282,372.1817,370.9432,371.1577,5856157.0
2021-09-02 09:30:00,381.97,382.31,381.39,381.52,2610144.0,372.5035,372.8351,371.9379,372.0647,2610144.0
2021-09-02 10:00:00,381.54,381.82,380.71,381.37,3529332.0,372.0842,372.3572,371.2748,371.9184,3529332.0
2021-09-02 11:00:00,381.38,381.7,380.8,381.08,1876548.0,371.9282,372.2402,371.3625,371.6356,1876548.0
2021-09-02 12:00:00,381.08,381.15,380.39,380.81,2094817.0,371.6356,371.7039,370.9627,371.3723,2094817.0
2021-09-02 13:00:00,380.81,380.96,379.63,379.82,2705755.0,371.3723,371.5186,370.2215,370.4068,2705755.0
2021-09-02 14:00:00,379.81,380.35,379.15,380.28,2664676.0,370.3971,370.9237,369.7534,370.8554,2664676.0
2021-09-02 15:00:00,380.28,380.47,379.78,380.42,4040793.0,370.8554,371.0407,370.3678,370.9919,4040793.0
2021-09-03 09:30:00,379.22,381.36,379.2,381.29,4243492.0,369.8217,371.9086,369.8022,371.8404,4243492.0
2021-09-03 10:00:00,381.28,381.95,380.4,380.93,3447433.0,371.8306,372.484,370.9724,371.4893,3447433.0
2021-09-03 11:00:00,380.9,381.64,380.63,381.09,1745688.0,371.46,372.1817,371.1967,371.6453,1745688.0
2021-09-03 12:00:00,381.07,381.62,380.98,381.42,1211202.0,371.6258,372.1622,371.5381,371.9672,1211202.0
2021-09-03 13:00:00,381.41,381.96,381.4,381.67,1148582.0,371.9574,372.4938,371.9477,372.211,1148582.0
2021-09-03 14:00:00,381.68,381.72,381.38,381.61,1042184.0,372.2207,372.2597,371.9282,372.1525,1042184.0
2021-09-03 15:00:00,381.61,381.98,381.27,381.59,3116837.0,372.1525,372.5133,371.8209,372.1329,3116837.0
2021-09-07 09:30:00,381.65,381.97,380.65,381.36,3322392.0,372.1915,372.5035,371.2162,371.9086,3322392.0
2021-09-07 10:00:00,381.34,382.19,380.48,382.12,3764072.0,371.8891,372.7181,371.0505,372.6498,3764072.0
2021-09-07 11:00:00,382.11,382.18,381.11,382.0,2289973.0,372.6401,372.7083,371.6648,372.5328,2289973.0
2021-09-07 12:00:00,381.96,382.78,381.93,382.53,1578136.0,372.4938,373.2935,372.4645,373.0497,1578136.0
2021-09-07 13:00:00,382.53,382.77,382.31,382.56,1286013.0,373.0497,373.2837,372.8351,373.0789,1286013.0
2021-09-07 14:00:00,382.56,382.66,382.15,382.51,1457764.0,373.0789,373.1764,372.6791,373.0301,1457764.0
2021-09-07 15:00:00,382.51,382.62,382.03,382.11,2839166.0,373.0301,373.1374,372.562,372.6401,2839166.0
2021-09-08 09:30:00,381.93,381.93,380.62,381.16,4106474.0,372.4645,372.4645,371.187,371.7136,4106474.0
2021-09-08 10:00:00,381.17,381.74,378.72,379.13,6449206.0,371.7234,372.2792,369.3341,369.7339,6449206.0
2021-09-08 11:00:00,379.1,380.09,378.55,378.89,3526698.0,369.7047,370.6701,369.1683,369.4999,3526698.0
2021-09-08 12:00:00,378.89,380.42,378.45,379.72,3444596.0,369.4999,370.9919,369.0708,370.3093,3444596.0
2021-09-08 13:00:00,379.72,380.61,379.7,380.1,1945720.0,370.3093,371.1772,370.2898,370.6799,1945720.0
2021-09-08 14:00:00,380.1,380.92,380.09,380.39,2002412.0,370.6799,371.4796,370.6701,370.9627,2002412.0
2021-09-08 15:00:00,380.39,380.86,380.09,380.83,3492481.0,370.9627,371.421,370.6701,371.3918,3492481.0
2021-09-09 09:30:00,381.01,382.15,380.82,381.75,3046618.0,371.5673,372.6791,371.382,372.289,3046618.0
2021-09-09 10:00:00,381.74,382.14,381.27,381.47,2961750.0,372.2792,372.6693,371.8209,372.0159,2961750.0
2021-09-09 11:00:00,381.47,381.63,380.57,381.02,3045263.0,372.0159,372.172,371.1382,371.5771,3045263.0
2021-09-09 12:00:00,381.02,381.27,380.67,380.77,1705440.0,371.5771,371.8209,371.2357,371.3333,1705440.0
2021-09-09 13:00:00,380.78,381.23,379.29,379.81,3956640.0,371.343,371.7819,369.8899,370.3971,3956640.0
2021-09-09 14:00:00,379.84,380.36,379.41,380.25,2754424.0,370.4263,370.9334,370.007,370.8262,2754424.0
2021-09-09 15:00:00,380.27,380.47,379.22,379.42,4503252.0,370.8457,371.0407,369.8217,370.0167,4503252.0
2021-09-10 09:30:00,381.23,381.97,381.23,381.67,3020192.0,371.7819,372.5035,371.7819,372.211,3020192.0
2021-09-10 10:00:00,381.68,381.71,379.33,380.19,5586376.0,372.2207,372.25,369.929,370.7676,5586376.0
2021-09-10 11:00:00,380.19,380.29,378.57,378.94,6840832.0,370.7676,370.8652,369.1878,369.5486,6840832.0
2021-09-10 12:00:00,378.97,380.34,378.8,380.07,2100467.0,369.5779,370.9139,369.4121,370.6506,2100467.0
2021-09-10 13:00:00,380.09,380.48,379.6,379.73,1900425.0,370.6701,371.0505,370.1923,370.319,1900425.0
2021-09-10 14:00:00,379.73,379.84,378.72,378.9,1939621.0,370.319,370.4263,369.3341,369.5096,1939621.0
2021-09-10 15:00:00,378.89,378.92,376.24,376.5,7810406.0,369.4999,369.5291,366.9155,367.1691,7810406.0
2021-09-13 09:30:00,378.99,379.43,376.29,376.54,6079292.0,369.5974,370.0265,366.9643,367.2081,6079292.0
2021-09-13 10:00:00,376.54,378.0,374.57,376.07,10061808.0,367.2081,368.6319,365.2869,366.7498,10061808.0
2021-09-13 11:00:00,376.08,376.45,374.27,374.8,4269993.0,366.7595,367.1203,364.9944,365.5112,4269993.0
2021-09-13 12:00:00,374.81,376.57,374.55,376.45,3056162.0,365.521,367.2374,365.2674,367.1203,3056162.0
2021-09-13 13:00:00,376.45,376.67,374.92,375.14,2726045.0,367.1203,367.3349,365.6283,365.8428,2726045.0
2021-09-13 14:00:00,375.16,375.53,374.35,374.99,2851866.0,365.8623,366.2231,365.0724,365.6965,2851866.0
2021-09-13 15:00:00,374.97,376.36,374.22,376.36,5412741.0,365.677,367.0326,364.9456,367.0326,5412741.0
2021-09-14 09:30:00,377.84,378.61,376.27,376.36,4759775.0,368.4759,369.2268,366.9448,367.0326,4759775.0
2021-09-14 10:00:00,376.38,376.76,375.26,375.83,6093235.0,367.0521,367.4227,365.9598,366.5157,6093235.0
2021-09-14 11:00:00,375.83,377.47,375.83,377.45,3720230.0,366.5157,368.1151,366.5157,368.0955,3720230.0
2021-09-14 12:00:00,377.45,377.75,375.98,376.16,2793978.0,368.0955,368.3881,366.662,366.8375,2793978.0
2021-09-14 13:00:00,376.16,376.4,375.28,376.13,3256626.0,366.8375,367.0716,365.9793,366.8083,3256626.0
2021-09-14 14:00:00,376.14,376.3,374.36,375.24,5049222.0,366.818,366.9741,365.0821,365.9403,5049222.0
2021-09-14 15:00:00,375.25,375.38,374.28,375.18,6773800.0,365.9501,366.0769,365.0041,365.8818,6773800.0
2021-09-15 09:30:00,375.73,376.4,373.93,374.54,5209615.0,366.4182,367.0716,364.6628,365.2577,5209615.0
2021-09-15 10:00:00,374.55,375.05,373.37,374.76,5783625.0,365.2674,365.755,364.1167,365.4722,5783625.0
2021-09-15 11:00:00,374.75,375.01,374.01,374.63,2687805.0,365.4625,365.716,364.7408,365.3454,2687805.0
2021-09-15 12:00:00,374.63,376.68,374.46,376.55,3447376.0,365.3454,367.3446,365.1797,367.2179,3447376.0
2021-09-15 13:00:00,376.57,377.27,376.45,376.92,2271763.0,367.2374,367.92,367.1203,367.5787,2271763.0
2021-09-15 14:00:00,376.91,377.6,376.85,377.48,1853289.0,367.5689,368.2418,367.5104,368.1248,1853289.0
2021-09-15 15:00:00,377.49,378.41,377.39,378.0,4522012.0,368.1346,369.0318,368.037,368.6319,4522012.0
2021-09-16 09:30:00,376.71,377.45,375.37,375.94,3493212.0,367.3739,368.0955,366.0671,366.623,3493212.0
2021-09-16 10:00:00,375.89,376.06,374.81,375.37,4669492.0,366.5742,366.74,365.521,366.0671,4669492.0
2021-09-16 11:00:00,375.37,375.81,374.69,375.79,2745800.0,366.0671,366.4962,365.404,366.4767,2745800.0
2021-09-16 12:00:00,375.79,376.63,375.68,376.45,2071163.0,366.4767,367.2959,366.3694,367.1203,2071163.0
2021-09-16 13:00:00,376.45,377.49,376.11,377.4,2062787.0,367.1203,368.1346,366.7888,368.0468,2062787.0
2021-09-16 14:00:00,377.41,378.09,377.18,377.96,2179237.0,368.0565,368.7197,367.8322,368.5929,2179237.0
2021-09-16 15:00:00,377.97,378.9,377.9,378.34,6198834.0,368.6027,369.5096,368.5344,368.9635,6198834.0
2021-09-17 09:30:00,377.82,377.87,375.38,375.85,6069176.0,368.4564,368.5051,366.0769,366.5352,6069176.0
2021-09-17 10:00:00,375.81,375.92,374.18,374.52,6365421.0,366.4962,366.6035,364.9066,365.2382,6365421.0
2021-09-17 11:00:00,374.52,374.86,373.1,373.61,5838927.0,365.2382,365.5697,363.8534,364.3507,5838927.0
2021-09-17 12:00:00,373.6,374.88,373.59,374.47,3545440.0,364.341,365.5892,364.3312,365.1894,3545440.0
2021-09-17 13:00:00,374.44,374.49,372.76,373.23,3572124.0,365.1601,365.2089,363.5218,363.9801,3572124.0
2021-09-17 14:00:00,373.22,373.74,372.76,373.49,3220574.0,363.9704,364.4775,363.5218,364.2337,3220574.0
2021-09-17 15:00:00,373.5,374.29,373.04,373.84,8854037.0,364.2434,365.0139,363.7948,364.575,8854037.0
2021-09-20 09:30:00,367.49,369.25,366.49,368.17,7220758.0,358.788,360.5063,357.8117,359.4519,7220758.0
2021-09-20 10:00:00,368.17,368.26,365.32,365.53,9743256.0,359.4519,359.5398,356.6694,356.8744,9743256.0
2021-09-20 11:00:00,365.47,366.66,364.51,364.57,5083977.0,356.8159,357.9777,355.8786,355.9372,5083977.0
2021-09-20 12:00:00,364.55,364.67,363.4,363.6,4921981.0,355.9176,356.0348,354.7949,354.9901,4921981.0
2021-09-20 13:00:00,363.6,364.36,362.79,363.77,5349494.0,354.9901,355.7321,354.1993,355.1561,5349494.0
2021-09-20 14:00:00,363.81,364.1,361.04,361.68,7156821.0,355.1952,355.4783,352.4908,353.1156,7156821.0
2021-09-20 15:00:00,361.67,365.93,360.93,365.82,15126010.0,353.1058,357.265,352.3834,357.1576,15126010.0
2021-09-21 09:30:00,367.58,368.81,366.28,367.25,5317659.0,358.8759,360.0768,357.6067,358.5537,5317659.0
2021-09-21 10:00:00,367.25,367.59,364.99,365.58,7263140.0,358.5537,358.8857,356.3472,356.9232,7263140.0
2021-09-21 11:00:00,365.59,368.3,365.08,367.78,4677022.0,356.933,359.5788,356.4351,359.0712,4677022.0
2021-09-21 12:00:00,367.81,368.49,366.64,367.02,2518209.0,359.1004,359.7643,357.9581,358.3291,2518209.0
2021-09-21 13:00:00,367.01,367.2,365.68,366.09,3115012.0,358.3194,358.5049,357.0209,357.4212,3115012.0
2021-09-21 14:00:00,366.11,367.92,365.64,367.23,3481766.0,357.4407,359.2078,356.9818,358.5342,3481766.0
2021-09-21 15:00:00,367.22,368.12,365.93,366.09,5346499.0,358.5244,359.4031,357.265,357.4212,5346499.0
2021-09-22 09:30:00,367.09,367.46,365.95,367.46,3945015.0,358.3975,358.7587,357.2845,358.7587,3945015.0
2021-09-22 10:00:00,367.46,368.94,367.43,368.7,4808457.0,358.7587,360.2037,358.7294,359.9694,4808457.0
2021-09-22 11:00:00,368.71,370.51,368.71,369.88,3420277.0,359.9791,361.7365,359.9791,361.1214,3420277.0
2021-09-22 12:00:00,369.89,369.97,369.14,369.29,2174981.0,361.1312,361.2093,360.3989,360.5454,2174981.0
2021-09-22 13:00:00,369.28,369.33,368.34,368.9,2815414.0,360.5356,360.5844,359.6179,360.1646,2815414.0
2021-09-22 14:00:00,368.87,371.07,367.58,368.6,12173432.0,360.1353,362.2832,358.8759,359.8717,12173432.0
2021-09-22 15:00:00,368.61,371.0,368.14,369.55,6692805.0,359.8815,362.2149,359.4226,360.7992,6692805.0
2021-09-23 09:30:00,370.76,372.83,370.09,372.32,5683226.0,361.9806,364.0016,361.3265,363.5036,5683226.0
2021-09-23 10:00:00,372.36,373.83,372.35,373.53,5940715.0,363.5427,364.9779,363.5329,364.685,5940715.0
2021-09-23 11:00:00,373.53,373.55,372.08,373.23,4812000.0,364.685,364.7045,363.2693,364.3921,4812000.0
2021-09-23 12:00:00,373.24,373.32,372.35,372.92,3251311.0,364.4019,364.48,363.5329,364.0894,3251311.0
2021-09-23 13:00:00,372.92,374.04,372.87,374.0,2686713.0,364.0894,365.1829,364.0406,365.1439,2686713.0
2021-09-23 14:00:00,374.0,374.01,373.32,373.64,3163414.0,365.1439,365.1536,364.48,364.7924,3163414.0
2021-09-23 15:00:00,373.65,373.7,372.82,372.91,5887086.0,364.8022,364.851,363.9918,364.0797,5887086.0
2021-09-24 09:30:00,370.65,371.78,370.27,371.66,5026734.0,361.8732,362.9764,361.5022,362.8593,5026734.0
2021-09-24 10:00:00,371.67,372.03,370.66,370.96,4492640.0,362.869,363.2205,361.883,362.1759,4492640.0
2021-09-24 11:00:00,370.97,371.93,370.69,371.84,2965713.0,362.1856,363.1229,361.9122,363.035,2965713.0
2021-09-24 12:00:00,371.84,372.75,371.6,372.59,1982818.0,363.035,363.9235,362.8007,363.7673,1982818.0
2021-09-24 13:00:00,372.6,372.85,372.0,372.01,1863999.0,363.777,364.0211,363.1912,363.201,1863999.0
2021-09-24 14:00:00,372.02,373.01,371.96,372.99,2052488.0,363.2108,364.1773,363.1522,364.1578,2052488.0
2021-09-24 15:00:00,373.0,373.76,372.43,373.33,5390931.0,364.1675,364.9095,363.611,364.4897,5390931.0
2021-09-27 09:30:00,370.2,370.89,367.73,368.66,6541241.0,361.4338,362.1075,359.0223,359.9303,6541241.0
2021-09-27 10:00:00,368.68,370.7,368.14,369.99,6055299.0,359.9498,361.922,359.4226,361.2288,6055299.0
2021-09-27 11:00:00,369.98,371.07,368.78,369.34,4402135.0,361.2191,362.2832,360.0475,360.5942,4402135.0
2021-09-27 12:00:00,369.32,369.85,368.6,369.08,2956488.0,360.5747,361.0921,359.8717,360.3404,2956488.0
2021-09-27 13:00:00,369.05,370.56,368.92,370.53,2673898.0,360.3111,361.7853,360.1842,361.756,2673898.0
2021-09-27 14:00:00,370.53,371.0,370.35,370.48,2128788.0,361.756,362.2149,361.5803,361.7072,2128788.0
2021-09-27 15:00:00,370.48,371.26,369.98,370.36,5104670.0,361.7072,362.4687,361.2191,361.5901,5104670.0
2021-09-28 09:30:00,365.67,366.36,363.4,364.49,8121899.0,357.0111,357.6848,354.7949,355.8591,8121899.0
2021-09-28 10:00:00,364.46,364.46,361.25,361.49,15381516.0,355.8298,355.8298,352.6958,352.9301,15381516.0
2021-09-28 11:00:00,361.47,361.82,359.86,360.91,11942840.0,352.9106,353.2523,351.3387,352.3638,11942840.0
2021-09-28 12:00:00,360.91,361.82,359.52,359.78,7588405.0,352.3638,353.2523,351.0067,351.2606,7588405.0
2021-09-28 13:00:00,359.77,361.35,359.43,360.07,6150422.0,351.2508,352.7934,350.9189,351.5437,6150422.0
2021-09-28 14:00:00,360.07,362.31,359.35,361.92,8641797.0,351.5437,353.7307,350.8408,353.3499,8641797.0
2021-09-28 15:00:00,361.9,362.61,359.52,359.85,13791296.0,353.3304,354.0236,351.0067,351.3289,13791296.0
2021-09-29 09:30:00,361.18,363.3,360.47,362.8,8595886.0,352.6274,354.6972,351.9342,354.2091,8595886.0
2021-09-29 10:00:00,362.8,363.37,361.28,362.68,7907389.0,354.2091,354.7656,352.7251,354.0919,7907389.0
2021-09-29 11:00:00,362.67,362.79,359.75,360.71,6322037.0,354.0822,354.1993,351.2313,352.1686,6322037.0
2021-09-29 12:00:00,360.7,360.93,358.95,359.93,5565450.0,352.1588,352.3834,350.4502,351.407,5565450.0
2021-09-29 13:00:00,359.95,360.39,358.63,359.87,5165418.0,351.4266,351.8561,350.1378,351.3485,5165418.0
2021-09-29 14:00:00,359.85,362.03,359.77,361.78,5059033.0,351.3289,353.4573,351.2508,353.2132,5059033.0
2021-09-29 15:00:00,361.78,362.01,358.76,359.35,7004447.0,353.2132,353.4378,350.2647,350.8408,7004447.0
2021-09-30 09:30:00,361.02,362.68,360.93,361.81,5912028.0,352.4712,354.0919,352.3834,353.2425,5912028.0
2021-09-30 10:00:00,361.78,362.42,360.11,360.41,7632584.0,353.2132,353.8381,351.5828,351.8757,7632584.0
2021-09-30 11:00:00,360.41,361.76,358.76,359.57,6635613.0,351.8757,353.1937,350.2647,351.0556,6635613.0
2021-09-30 12:00:00,359.57,359.7,357.1,358.81,6818441.0,351.0556,351.1825,348.644,350.3136,6818441.0
2021-09-30 13:00:00,358.8,360.09,358.52,359.84,4675084.0,350.3038,351.5632,350.0304,351.3192,4675084.0
2021-09-30 14:00:00,359.83,361.48,359.77,360.21,6684369.0,351.3094,352.9203,351.2508,351.6804,6684369.0
2021-09-30 15:00:00,360.23,361.3,357.57,357.73,10708281.0,351.6999,352.7446,349.1029,349.2591,10708281.0
2021-10-01 09:30:00,358.6,359.18,356.03,356.61,5812064.0,350.1085,350.6748,347.5994,348.1657,5812064.0
2021-10-01 10:00:00,356.59,356.95,354.38,356.41,9270100.0,348.1461,348.4976,345.9885,347.9704,9270100.0
2021-10-01 11:00:00,356.4,358.54,355.52,358.09,6135864.0,347.9606,350.05,347.1015,349.6106,6135864.0
2021-10-01 12:00:00,358.11,358.31,357.03,357.46,4211833.0,349.6301,349.8254,348.5757,348.9955,4211833.0
2021-10-01 13:00:00,357.47,359.39,357.08,358.79,3976957.0,349.0053,350.8798,348.6245,350.294,3976957.0
2021-10-01 14:00:00,358.8,360.56,358.77,360.33,3861792.0,350.3038,352.0221,350.2745,351.7976,3861792.0
2021-10-01 15:00:00,360.32,361.25,359.71,360.25,8011103.0,351.7878,352.6958,351.1922,351.7195,8011103.0
2021-10-04 09:30:00,358.52,358.86,355.17,355.87,5821973.0,350.0304,350.3624,346.7598,347.4432,5821973.0
2021-10-04 10:00:00,355.87,356.19,351.13,352.08,13413277.0,347.4432,347.7556,342.8154,343.7429,13413277.0
2021-10-04 11:00:00,352.09,352.99,350.68,352.2,9484990.0,343.7527,344.6314,342.3761,343.8601,9484990.0
2021-10-04 12:00:00,352.18,352.3,350.44,351.02,5774612.0,343.8406,343.9577,342.1418,342.708,5774612.0
2021-10-04 13:00:00,351.01,351.98,350.32,351.11,4993666.0,342.6983,343.6453,342.0246,342.7959,4993666.0
2021-10-04 14:00:00,351.13,352.72,351.08,352.34,7261901.0,342.8154,344.3678,342.7666,343.9968,7261901.0
2021-10-04 15:00:00,352.38,353.46,351.01,352.7,12369215.0,344.0358,345.0902,342.6983,344.3482,12369215.0
2021-10-05 09:30:00,353.71,355.91,353.48,355.52,6215928.0,345.3343,347.4822,345.1098,347.1015,6215928.0
2021-10-05 10:00:00,355.51,357.89,355.39,357.87,7782066.0,347.0917,349.4153,346.9745,349.3958,7782066.0
2021-10-05 11:00:00,357.85,358.67,357.5,358.37,5840926.0,349.3763,350.1769,349.0346,349.884,5840926.0
2021-10-05 12:00:00,358.39,359.17,358.07,358.93,3771944.0,349.9035,350.665,349.5911,350.4307,3771944.0
2021-10-05 13:00:00,358.93,359.48,358.47,359.32,3023867.0,350.4307,350.9677,349.9816,350.8115,3023867.0
2021-10-05 14:00:00,359.33,359.69,358.93,359.19,3125280.0,350.8212,351.1727,350.4307,350.6846,3125280.0
2021-10-05 15:00:00,359.19,359.54,357.23,357.38,6648130.0,350.6846,351.0263,348.771,348.9174,6648130.0
2021-10-06 09:30:00,354.07,356.93,353.83,354.47,7518795.0,345.6858,348.4781,345.4515,346.0763,7518795.0
2021-10-06 10:00:00,354.45,358.12,353.15,357.4,10437301.0,346.0568,349.6399,344.7876,348.9369,10437301.0
2021-10-06 11:00:00,357.39,357.74,355.54,357.41,5050745.0,348.9272,349.2689,347.121,348.9467,5050745.0
2021-10-06 12:00:00,357.41,357.46,355.45,356.01,3600210.0,348.9467,348.9955,347.0331,347.5799,3600210.0
2021-10-06 13:00:00,355.99,358.52,355.18,358.19,4877231.0,347.5603,350.0304,346.7695,349.7082,4877231.0
2021-10-06 14:00:00,358.2,359.59,357.7,358.5,5435170.0,349.718,351.0751,349.2298,350.0109,5435170.0
2021-10-06 15:00:00,358.43,359.95,357.96,359.67,7130413.0,349.9426,351.4266,349.4837,351.1532,7130413.0
2021-10-07 09:30:00,362.8,364.62,362.25,364.6,5839453.0,354.2091,355.986,353.6721,355.9665,5839453.0
2021-10-07 10:00:00,364.61,365.65,364.4,365.23,6095312.0,355.9762,356.9916,355.7712,356.5815,6095312.0
2021-10-07 11:00:00,365.24,365.66,364.57,365.63,3256756.0,356.5913,357.0014,355.9372,356.9721,3256756.0
2021-10-07 12:00:00,365.64,365.69,364.88,365.34,2429361.0,356.9818,357.0306,356.2398,356.6889,2429361.0
2021-10-07 13:00:00,365.34,365.34,364.65,364.76,2237588.0,356.6889,356.6889,356.0153,356.1227,2237588.0
2021-10-07 14:00:00,364.76,364.88,363.57,363.89,3995428.0,356.1227,356.2398,354.9608,355.2733,3995428.0
2021-10-07 15:00:00,363.9,364.43,362.49,362.93,6920340.0,355.283,355.8005,353.9064,354.336,6920340.0
2021-10-08 09:30:00,364.1,364.32,361.95,362.04,5579624.0,355.4783,355.6931,353.3792,353.4671,5579624.0
2021-10-08 10:00:00,362.01,363.5,361.22,362.08,5651250.0,353.4378,354.8925,352.6665,353.5061,5651250.0
2021-10-08 11:00:00,362.08,362.67,361.05,361.41,4062858.0,353.5061,354.0822,352.5005,352.852,4062858.0
2021-10-08 12:00:00,361.44,362.24,361.15,361.62,3072239.0,352.8813,353.6623,352.5981,353.057,3072239.0
2021-10-08 13:00:00,361.62,361.85,360.61,361.5,3263259.0,353.057,353.2816,352.0709,352.9399,3263259.0
2021-10-08 14:00:00,361.49,362.54,361.42,362.02,2884285.0,352.9301,353.9552,352.8618,353.4475,2884285.0
2021-10-08 15:00:00,362.02,362.31,360.71,361.1,5383932.0,353.4475,353.7307,352.1686,352.5493,5383932.0
2021-10-11 09:30:00,359.58,362.31,358.94,362.28,4105535.0,351.0653,353.7307,350.4405,353.7014,4105535.0
2021-10-11 10:00:00,362.28,363.2,362.01,362.38,3583157.0,353.7014,354.5996,353.4378,353.799,3583157.0
2021-10-11 11:00:00,362.38,362.87,362.13,362.35,2426631.0,353.799,354.2774,353.5549,353.7697,2426631.0
2021-10-11 12:00:00,362.35,362.42,361.11,361.68,3500331.0,353.7697,353.8381,352.5591,353.1156,3500331.0
2021-10-11 13:00:00,361.69,361.7,359.82,360.4,4298755.0,353.1254,353.1351,351.2996,351.8659,4298755.0
2021-10-11 14:00:00,360.42,361.22,360.12,360.74,3069917.0,351.8854,352.6665,351.5925,352.1979,3069917.0
2021-10-11 15:00:00,360.73,360.92,358.3,358.39,6540205.0,352.1881,352.3736,349.8156,349.9035,6540205.0
2021-10-12 09:30:00,359.88,360.33,357.37,357.46,5916746.0,351.3582,351.7976,348.9077,348.9955,5916746.0
2021-10-12 10:00:00,357.45,358.87,356.77,356.9,6683400.0,348.9858,350.3721,348.3219,348.4488,6683400.0
2021-10-12 11:00:00,356.93,358.5,356.92,358.5,3714838.0,348.4781,350.0109,348.4683,350.0109,3714838.0
2021-10-12 12:00:00,358.53,359.18,357.25,357.4,3285370.0,350.0402,350.6748,348.7905,348.9369,3285370.0
2021-10-12 13:00:00,357.39,357.93,356.84,357.4,2633634.0,348.9272,349.4544,348.3902,348.9369,2633634.0
2021-10-12 14:00:00,357.34,358.87,357.21,357.67,3164523.0,348.8784,350.3721,348.7514,349.2006,3164523.0
2021-10-12 15:00:00,357.67,357.93,356.48,357.15,5939701.0,349.2006,349.4544,348.0387,348.6929,5939701.0
2021-10-13 09:30:00,359.49,360.29,358.22,358.73,5153712.0,350.9775,351.7585,349.7375,350.2355,5153712.0
2021-10-13 10:00:00,358.75,359.33,357.59,358.32,5793351.0,350.255,350.8212,349.1224,349.8352,5793351.0
2021-10-13 11:00:00,358.32,359.33,357.43,359.01,3496254.0,349.8352,350.8212,348.9662,350.5088,3496254.0
2021-10-13 12:00:00,359.02,359.09,358.32,358.52,2004359.0,350.5186,350.5869,349.8352,350.0304,2004359.0
2021-10-13 13:00:00,358.51,360.09,358.44,359.6,3198527.0,350.0207,351.5632,349.9523,351.0849,3198527.0
2021-10-13 14:00:00,359.6,360.69,358.9,359.45,4775502.0,351.0849,352.149,350.4014,350.9384,4775502.0
2021-10-13 15:00:00,359.47,360.03,359.13,360.0,4667889.0,350.9579,351.5047,350.626,351.4754,4667889.0
2021-10-14 09:30:00,363.69,364.61,363.01,364.33,5390253.0,355.078,355.9762,354.4141,355.7028,5390253.0
2021-10-14 10:00:00,364.34,365.61,364.17,365.26,5169539.0,355.7126,356.9525,355.5466,356.6108,5169539.0
2021-10-14 11:00:00,365.27,366.12,365.02,366.12,4124879.0,356.6206,357.4505,356.3765,357.4505,4124879.0
2021-10-14 12:00:00,366.11,366.73,366.04,366.6,3438913.0,357.4407,358.046,357.3724,357.9191,3438913.0
2021-10-14 13:00:00,366.6,366.66,366.08,366.52,3197201.0,357.9191,357.9777,357.4114,357.841,3197201.0
2021-10-14 14:00:00,366.52,366.73,366.26,366.63,2428926.0,357.841,358.046,357.5871,357.9484,2428926.0
2021-10-14 15:00:00,366.63,366.85,365.97,366.6,7910381.0,357.9484,358.1632,357.304,357.9191,7910381.0
2021-10-15 09:30:00,367.88,368.16,366.91,367.6,3748976.0,359.1688,359.4422,358.2218,358.8954,3748976.0
2021-10-15 10:00:00,367.6,368.4,366.82,368.38,3672395.0,358.8954,359.6765,358.1339,359.6569,3672395.0
2021-10-15 11:00:00,368.39,368.63,367.12,367.21,3833600.0,359.6667,359.901,358.4268,358.5146,3833600.0
2021-10-15 12:00:00,367.21,368.14,367.21,368.06,2058678.0,358.5146,359.4226,358.5146,359.3445,2058678.0
2021-10-15 13:00:00,368.07,368.19,367.58,368.1,1759347.0,359.3543,359.4714,358.8759,359.3836,1759347.0
2021-10-15 14:00:00,368.11,368.59,368.09,368.5,2120694.0,359.3933,359.862,359.3738,359.7741,2120694.0
2021-10-15 15:00:00,368.5,369.06,367.9,368.99,4638726.0,359.7741,360.3208,359.1883,360.2525,4638726.0
2021-10-18 09:30:00,367.6,369.32,366.99,369.08,3764109.0,358.8954,360.5747,358.2999,360.3404,3764109.0
2021-10-18 10:00:00,369.08,369.91,368.79,369.81,3552322.0,360.3404,361.1507,360.0572,361.0531,3552322.0
2021-10-18 11:00:00,369.82,371.02,369.81,370.76,3433962.0,361.0628,362.2344,361.0531,361.9806,3433962.0
2021-10-18 12:00:00,370.77,371.19,370.66,371.06,1907907.0,361.9904,362.4004,361.883,362.2735,1907907.0
2021-10-18 13:00:00,371.07,371.83,370.98,371.73,2084050.0,362.2832,363.0252,362.1954,362.9276,2084050.0
2021-10-18 14:00:00,371.72,372.33,371.56,372.19,2318247.0,362.9179,363.5134,362.7616,363.3767,2318247.0
2021-10-18 15:00:00,372.18,372.87,372.08,372.65,6166433.0,363.367,364.0406,363.2693,363.8258,6166433.0
2021-10-19 09:30:00,373.74,374.42,373.05,373.56,3998603.0,364.89,365.5539,364.2164,364.7143,3998603.0
2021-10-19 10:00:00,373.57,374.86,373.29,374.85,3852376.0,364.724,365.9835,364.4507,365.9737,3852376.0
2021-10-19 11:00:00,374.85,375.11,374.46,375.01,2240007.0,365.9737,366.2276,365.593,366.1299,2240007.0
2021-10-19 12:00:00,375.03,375.31,374.82,375.27,1787175.0,366.1495,366.4228,365.9444,366.3838,1787175.0
2021-10-19 13:00:00,375.26,375.37,375.02,375.31,1615349.0,366.374,366.4814,366.1397,366.4228,1615349.0
2021-10-19 14:00:00,375.31,375.4,374.52,374.86,2100885.0,366.4228,366.5107,365.6516,365.9835,2100885.0
2021-10-19 15:00:00,374.86,375.52,374.76,375.44,4821411.0,365.9835,366.6279,365.8859,366.5498,4821411.0
2021-10-20 09:30:00,375.94,376.39,375.38,375.6,3741253.0,367.0379,367.4773,366.4912,366.706,3741253.0
2021-10-20 10:00:00,375.59,376.57,374.96,375.53,4374100.0,366.6962,367.653,366.0811,366.6376,4374100.0
2021-10-20 11:00:00,375.55,375.97,375.03,375.92,2787233.0,366.6572,367.0672,366.1495,367.0184,2787233.0
2021-10-20 12:00:00,375.91,375.94,374.92,375.23,1717706.0,367.0086,367.0379,366.0421,366.3447,1717706.0
2021-10-20 13:00:00,375.24,375.32,373.46,374.33,3678139.0,366.3545,366.4326,364.6167,365.4661,3678139.0
2021-10-20 14:00:00,374.32,374.91,374.25,374.76,1738631.0,365.4563,366.0323,365.3879,365.8859,1738631.0
2021-10-20 15:00:00,374.75,375.08,374.35,374.98,4071100.0,365.8761,366.1983,365.4856,366.1007,4071100.0
2021-10-21 09:30:00,374.14,375.31,373.85,374.96,2496341.0,365.2806,366.4228,364.9974,366.0811,2496341.0
2021-10-21 10:00:00,374.95,376.43,374.84,376.12,3214938.0,366.0714,367.5163,365.964,367.2137,3214938.0
2021-10-21 11:00:00,376.13,376.56,375.34,375.81,2361636.0,367.2234,367.6432,366.4521,366.911,2361636.0
2021-10-21 12:00:00,375.82,376.4,375.35,376.29,1780818.0,366.9208,367.487,366.4619,367.3796,1780818.0
2021-10-21 13:00:00,376.3,376.36,375.71,375.86,1237671.0,367.3894,367.448,366.8134,366.9598,1237671.0
2021-10-21 14:00:00,375.86,376.41,375.75,376.41,1349125.0,366.9598,367.4968,366.8524,367.4968,1349125.0
2021-10-21 15:00:00,376.42,377.47,376.38,377.27,4842397.0,367.5066,368.5317,367.4675,368.3364,4842397.0
2021-10-22 09:30:00,375.98,376.85,375.09,376.04,3520521.0,367.077,367.9264,366.2081,367.1356,3520521.0
2021-10-22 10:00:00,376.03,376.97,375.33,375.56,3362251.0,367.1258,368.0435,366.4424,366.6669,3362251.0
2021-10-22 11:00:00,375.56,375.79,372.38,373.4,7058218.0,366.6669,366.8915,363.5622,364.5581,7058218.0
2021-10-22 12:00:00,373.38,374.91,372.95,374.0,3901222.0,364.5385,366.0323,364.1187,365.1439,3901222.0
2021-10-22 13:00:00,374.0,374.34,373.28,373.3,2019101.0,365.1439,365.4758,364.4409,364.4604,2019101.0
2021-10-22 14:00:00,373.34,375.04,373.3,374.13,2652590.0,364.4995,366.1592,364.4604,365.2708,2652590.0
2021-10-22 15:00:00,374.15,374.49,373.73,374.03,3974557.0,365.2903,365.6223,364.8803,365.1732,3974557.0
2021-10-25 09:30:00,375.57,376.24,373.56,375.2,4416645.0,366.6767,367.3308,364.7143,366.3154,4416645.0
2021-10-25 10:00:00,375.22,375.91,374.89,375.66,3072949.0,366.335,367.0086,366.0128,366.7646,3072949.0
2021-10-25 11:00:00,375.65,376.42,375.28,376.31,2285280.0,366.7548,367.5066,366.3936,367.3992,2285280.0
2021-10-25 12:00:00,376.33,377.99,376.28,377.78,3181955.0,367.4187,369.0394,367.3699,368.8344,3181955.0
2021-10-25 13:00:00,377.79,378.04,377.61,377.63,1862067.0,368.8441,369.0882,368.6684,368.6879,1862067.0
2021-10-25 14:00:00,377.64,378.87,377.54,378.28,3922748.0,368.6977,369.8985,368.6,369.3225,3922748.0
2021-10-25 15:00:00,378.3,378.4,377.38,377.92,4845840.0,369.342,369.4397,368.4438,368.971,4845840.0
2021-10-26 09:30:00,380.22,381.68,379.79,381.24,5306274.0,371.2166,372.642,370.7968,372.2124,5306274.0
2021-10-26 10:00:00,381.24,382.71,381.11,381.95,4472865.0,372.2124,373.6476,372.0855,372.9056,4472865.0
2021-10-26 11:00:00,381.96,382.17,379.87,380.06,4214534.0,372.9154,373.1204,370.8749,371.0604,4214534.0
2021-10-26 12:00:00,380.02,380.31,377.9,378.74,6009371.0,371.0213,371.3044,368.9515,369.7716,6009371.0
2021-10-26 13:00:00,378.74,379.9,378.31,379.3,3855921.0,369.7716,370.9042,369.3518,370.3184,3855921.0
2021-10-26 14:00:00,379.3,379.87,379.01,379.73,2495554.0,370.3184,370.8749,370.0352,370.7382,2495554.0
2021-10-26 15:00:00,379.72,380.12,378.77,378.92,4844846.0,370.7284,371.1189,369.8009,369.9474,4844846.0
2021-10-27 09:30:00,379.58,381.41,379.31,381.32,4395320.0,370.5917,372.3784,370.3281,372.2905,4395320.0
2021-10-27 10:00:00,381.32,381.76,379.37,380.75,5772465.0,372.2905,372.7201,370.3867,371.734,5772465.0
2021-10-27 11:00:00,380.76,381.83,380.61,381.62,3099941.0,371.7438,372.7885,371.5973,372.5834,3099941.0
2021-10-27 12:00:00,381.63,382.38,381.53,382.17,2395488.0,372.5932,373.3254,372.4956,373.1204,2395488.0
2021-10-27 13:00:00,382.17,383.15,382.08,382.98,2654415.0,373.1204,374.0772,373.0325,373.9112,2654415.0
2021-10-27 14:00:00,382.99,383.1,382.29,382.29,2080349.0,373.921,374.0284,373.2376,373.2376,2080349.0
2021-10-27 15:00:00,382.27,382.43,379.89,379.95,9796836.0,373.218,373.3742,370.8944,370.953,9796836.0
2021-10-28 09:30:00,381.95,382.55,381.15,381.89,5005988.0,372.9056,373.4914,372.1246,372.847,5005988.0
2021-10-28 10:00:00,381.87,383.88,381.65,383.04,5530380.0,372.8275,374.7899,372.6127,373.9698,5530380.0
2021-10-28 11:00:00,383.04,384.03,382.87,383.27,2637332.0,373.9698,374.9364,373.8038,374.1944,2637332.0
2021-10-28 12:00:00,383.29,383.98,382.41,382.75,2079892.0,374.2139,374.8875,373.3547,373.6867,2079892.0
2021-10-28 13:00:00,382.75,383.65,382.65,383.45,1535921.0,373.6867,374.5654,373.589,374.3701,1535921.0
2021-10-28 14:00:00,383.46,384.16,383.42,383.74,2315664.0,374.3799,375.0633,374.3408,374.6532,2315664.0
2021-10-28 15:00:00,383.73,384.48,383.11,384.2,5098054.0,374.6435,375.3757,374.0381,375.1023,5098054.0
2021-10-29 09:30:00,381.06,382.74,380.7,382.33,4790020.0,372.0367,373.6769,371.6852,373.2766,4790020.0
2021-10-29 10:00:00,382.34,382.92,381.96,382.56,4119196.0,373.2864,373.8526,372.9154,373.5012,4119196.0
2021-10-29 11:00:00,382.56,383.87,382.51,383.64,3080166.0,373.5012,374.7801,373.4524,374.5556,3080166.0
2021-10-29 12:00:00,383.66,385.03,383.55,384.76,3323676.0,374.5751,375.9127,374.4677,375.6491,3323676.0
2021-10-29 13:00:00,384.78,385.38,384.5,384.77,1800541.0,375.6686,376.2544,375.3952,375.6588,1800541.0
2021-10-29 14:00:00,384.78,385.08,384.18,384.84,2440149.0,375.6686,375.9615,375.0828,375.7272,2440149.0
2021-10-29 15:00:00,384.82,386.28,384.47,386.08,7023804.0,375.7077,377.1331,375.3659,376.9378,7023804.0
2021-11-01 09:30:00,386.56,386.83,385.13,385.29,4370731.0,377.4065,377.6701,376.0103,376.1665,4370731.0
2021-11-01 10:00:00,385.29,385.86,384.42,385.35,4994642.0,376.1665,376.723,375.3171,376.2251,4994642.0
2021-11-01 11:00:00,385.33,386.66,385.3,386.65,2070666.0,376.2056,377.5041,376.1763,377.4943,2070666.0
2021-11-01 12:00:00,386.65,386.77,386.35,386.63,1136307.0,377.4943,377.6115,377.2014,377.4748,1136307.0
2021-11-01 13:00:00,386.63,386.91,385.35,385.65,1962598.0,377.4748,377.7482,376.2251,376.518,1962598.0
2021-11-01 14:00:00,385.64,385.89,384.91,385.79,1719193.0,376.5082,376.7523,375.7955,376.6547,1719193.0
2021-11-01 15:00:00,385.78,387.56,385.69,387.43,3178920.0,376.6449,378.3828,376.5571,378.2558,3178920.0
2021-11-02 09:30:00,386.8,389.25,386.75,388.96,3473536.0,377.6408,380.0328,377.592,379.7496,3473536.0
2021-11-02 10:00:00,388.96,389.11,387.48,388.83,3453643.0,379.7496,379.8961,378.3047,379.6227,3453643.0
2021-11-02 11:00:00,388.86,389.54,388.43,388.55,2081800.0,379.652,380.3159,379.2322,379.3493,2081800.0
2021-11-02 12:00:00,388.51,388.99,387.9,388.89,1501519.0,379.3103,379.7789,378.7147,379.6813,1501519.0
2021-11-02 13:00:00,388.91,389.04,388.16,388.5,1336794.0,379.7008,379.8277,378.9686,379.3005,1336794.0
2021-11-02 14:00:00,388.51,388.85,387.75,388.81,2227826.0,379.3103,379.6422,378.5683,379.6032,2227826.0
2021-11-02 15:00:00,388.8,389.49,388.6,389.11,3648641.0,379.5934,380.2671,379.3981,379.8961,3648641.0
2021-11-03 09:30:00,389.53,389.95,388.65,389.29,3330409.0,380.3061,380.7162,379.447,380.0718,3330409.0
2021-11-03 10:00:00,389.32,389.43,388.48,389.04,3061189.0,380.1011,380.2085,379.281,379.8277,3061189.0
2021-11-03 11:00:00,389.05,389.64,388.62,389.61,1484401.0,379.8375,380.4135,379.4177,380.3842,1484401.0
2021-11-03 12:00:00,389.6,389.71,389.24,389.46,1281718.0,380.3745,380.4819,380.023,380.2378,1281718.0
2021-11-03 13:00:00,389.45,389.78,389.18,389.3,1230192.0,380.228,380.5502,379.9644,380.0816,1230192.0
2021-11-03 14:00:00,389.29,392.21,389.02,392.05,7550167.0,380.0718,382.9227,379.8082,382.7665,7550167.0
2021-11-03 15:00:00,392.06,393.61,391.79,393.24,6868318.0,382.7762,384.2895,382.5126,383.9283,6868318.0
2021-11-04 09:30:00,394.46,396.22,393.92,396.06,4018028.0,385.1194,386.8377,384.5922,386.6815,4018028.0
2021-11-04 10:00:00,396.09,398.14,395.84,397.7,5232430.0,386.7108,388.7122,386.4667,388.2827,5232430.0
2021-11-04 11:00:00,397.72,397.74,395.98,397.27,4780318.0,388.3022,388.3217,386.6034,387.8628,4780318.0
2021-11-04 12:00:00,397.29,397.98,397.08,397.47,2581135.0,387.8824,388.556,387.6773,388.0581,2581135.0
2021-11-04 13:00:00,397.49,398.67,396.99,398.55,2321331.0,388.0776,389.2297,387.5895,389.1125,2321331.0
2021-11-04 14:00:00,398.56,399.2,397.74,398.07,2947840.0,389.1223,389.7471,388.3217,388.6439,2947840.0
2021-11-04 15:00:00,398.06,398.5,397.21,398.24,6234349.0,388.6341,389.0637,387.8043,388.8099,6234349.0
2021-11-05 09:30:00,400.04,400.99,399.18,400.19,5079240.0,390.5673,391.4948,389.7276,390.7137,5079240.0
2021-11-05 10:00:00,400.2,400.87,399.7,400.45,4681906.0,390.7235,391.3776,390.2353,390.9675,4681906.0
2021-11-05 11:00:00,400.46,400.95,399.93,400.49,2478820.0,390.9773,391.4557,390.4599,391.0066,2478820.0
2021-11-05 12:00:00,400.49,400.74,398.99,399.34,3024761.0,391.0066,391.2507,389.5421,389.8838,3024761.0
2021-11-05 13:00:00,399.35,399.49,397.16,398.7,7261567.0,389.8936,390.0303,387.7554,389.259,7261567.0
2021-11-05 14:00:00,398.71,399.23,398.29,399.02,2479670.0,389.2687,389.7764,388.8587,389.5714,2479670.0
2021-11-05 15:00:00,399.0,399.23,398.09,398.57,4823566.0,389.5519,389.7764,388.6634,389.1321,4823566.0
2021-11-08 09:30:00,398.57,399.62,397.76,398.27,4316356.0,389.1321,390.1572,388.3412,388.8392,4316356.0
2021-11-08 10:00:00,398.28,398.85,397.4,398.23,4251505.0,388.8489,389.4054,387.9898,388.8001,4251505.0
2021-11-08 11:00:00,398.23,398.99,397.73,398.17,2590103.0,388.8001,389.5421,388.312,388.7415,2590103.0
2021-11-08 12:00:00,398.18,398.48,397.65,398.42,1928457.0,388.7513,389.0442,388.2338,388.9856,1928457.0
2021-11-08 13:00:00,398.43,398.98,398.27,398.78,1498604.0,388.9954,389.5324,388.8392,389.3371,1498604.0
2021-11-08 14:00:00,398.8,399.37,398.36,399.0,1720848.0,389.3566,389.9131,388.927,389.5519,1720848.0
2021-11-08 15:00:00,399.01,399.02,397.5,398.06,3668559.0,389.5616,389.5714,388.0874,388.6341,3668559.0
2021-11-09 09:30:00,399.16,399.57,394.84,395.54,7344922.0,389.7081,390.1084,385.4904,386.1738,7344922.0
2021-11-09 10:00:00,395.52,397.0,394.67,396.13,10535302.0,386.1543,387.5992,385.3244,386.7498,10535302.0
2021-11-09 11:00:00,396.13,396.76,395.16,395.79,5164801.0,386.7498,387.3649,385.8028,386.4179,5164801.0
2021-11-09 12:00:00,395.76,395.97,394.55,395.11,4915687.0,386.3886,386.5936,385.2073,385.754,4915687.0
2021-11-09 13:00:00,395.14,395.65,393.92,394.14,3325423.0,385.7833,386.2812,384.5922,384.807,3325423.0
2021-11-09 14:00:00,394.14,395.71,394.0,395.33,2790616.0,384.807,386.3398,384.6703,385.9688,2790616.0
2021-11-09 15:00:00,395.33,395.53,394.53,395.28,4473711.0,385.9688,386.164,385.1877,385.92,4473711.0
2021-11-10 09:30:00,392.47,394.39,391.03,394.22,7482633.0,383.1765,385.051,381.7706,384.8851,7482633.0
2021-11-10 10:00:00,394.23,395.36,393.79,394.02,5442308.0,384.8948,385.9981,384.4652,384.6898,5442308.0
2021-11-10 11:00:00,394.03,394.77,392.81,393.79,3286569.0,384.6996,385.422,383.5085,384.4652,3286569.0
2021-11-10 12:00:00,393.77,393.97,392.42,393.14,3822594.0,384.4457,384.641,383.1277,383.8306,3822594.0
2021-11-10 13:00:00,393.12,393.26,390.19,390.54,6071113.0,383.8111,383.9478,380.9505,381.2922,6071113.0
2021-11-10 14:00:00,390.53,390.78,387.53,388.19,7709933.0,381.2824,381.5265,378.3535,378.9979,7709933.0
2021-11-10 15:00:00,388.2,390.23,388.0,389.49,7558588.0,379.0076,380.9895,378.8124,380.2671,7558588.0
2021-11-11 09:30:00,392.53,392.75,391.35,392.36,3658169.0,383.2351,383.4499,382.083,383.0691,3658169.0
2021-11-11 10:00:00,392.36,392.48,390.97,391.87,5640548.0,383.0691,383.1863,381.712,382.5907,5640548.0
2021-11-11 11:00:00,391.87,392.37,391.32,391.86,2399797.0,382.5907,383.0789,382.0537,382.5809,2399797.0
2021-11-11 12:00:00,391.86,391.96,390.6,391.33,2988108.0,382.5809,382.6786,381.3508,382.0635,2988108.0
2021-11-11 13:00:00,391.33,391.47,390.67,391.34,1514606.0,382.0635,382.2002,381.4191,382.0733,1514606.0
2021-11-11 14:00:00,391.34,391.96,390.91,391.02,1744536.0,382.0733,382.6786,381.6534,381.7608,1744536.0
2021-11-11 15:00:00,391.0,391.19,390.24,390.62,4204772.0,381.7413,381.9268,380.9993,381.3703,4204772.0
2021-11-12 09:30:00,391.77,391.96,390.13,390.63,3621682.0,382.4931,382.6786,380.8919,381.3801,3621682.0
2021-11-12 10:00:00,390.6,392.79,390.57,392.69,3782369.0,381.3508,383.4889,381.3215,383.3913,3782369.0
2021-11-12 11:00:00,392.71,394.89,392.59,394.68,5118147.0,383.4108,385.5392,383.2937,385.3342,5118147.0
2021-11-12 12:00:00,394.69,394.9,394.17,394.29,2240044.0,385.3439,385.549,384.8362,384.9534,2240044.0
2021-11-12 13:00:00,394.3,394.78,393.85,394.59,2025012.0,384.9632,385.4318,384.5238,385.2463,2025012.0
2021-11-12 14:00:00,394.6,394.77,393.9,394.28,1590984.0,385.2561,385.422,384.5726,384.9436,1590984.0
2021-11-12 15:00:00,394.27,395.25,394.15,394.72,5564455.0,384.9339,385.8907,384.8167,385.3732,5564455.0
2021-11-15 09:30:00,395.91,396.24,394.65,395.64,4347806.0,386.535,386.8572,385.3049,386.2714,4347806.0
2021-11-15 10:00:00,395.66,395.69,393.64,394.23,4852383.0,386.291,386.3203,384.3188,384.8948,4852383.0
2021-11-15 11:00:00,394.24,394.78,392.36,393.17,4035268.0,384.9046,385.4318,383.0691,383.8599,4035268.0
2021-11-15 12:00:00,393.15,393.72,392.09,393.39,2751357.0,383.8404,384.3969,382.8055,384.0747,2751357.0
2021-11-15 13:00:00,393.37,394.0,393.18,393.23,1742890.0,384.0552,384.6703,383.8697,383.9185,1742890.0
2021-11-15 14:00:00,393.25,394.45,393.0,394.32,2161704.0,383.938,385.1096,383.694,384.9827,2161704.0
2021-11-15 15:00:00,394.29,394.82,393.91,394.63,4084068.0,384.9534,385.4709,384.5824,385.2854,4084068.0
2021-11-16 09:30:00,393.87,396.19,393.66,395.52,3767135.0,384.5434,386.8084,384.3383,386.1543,3767135.0
2021-11-16 10:00:00,395.51,396.38,394.81,395.69,3153477.0,386.1445,386.9939,385.4611,386.3203,3153477.0
2021-11-16 11:00:00,395.66,397.58,395.65,397.07,2884758.0,386.291,388.1655,386.2812,387.6676,2884758.0
2021-11-16 12:00:00,397.08,397.46,396.83,397.2,1477847.0,387.6773,388.0483,387.4333,387.7945,1477847.0
2021-11-16 13:00:00,397.2,397.7,397.07,397.67,1494629.0,387.7945,388.2827,387.6676,388.2534,1494629.0
2021-11-16 14:00:00,397.66,397.93,397.39,397.55,1869870.0,388.2436,388.5072,387.98,388.1362,1869870.0
2021-11-16 15:00:00,397.56,397.92,396.97,397.5,4590614.0,388.146,388.4975,387.5699,388.0874,4590614.0
2021-11-17 09:30:00,397.75,397.92,396.64,397.0,2971926.0,388.3315,388.4975,387.2478,387.5992,2971926.0
2021-11-17 10:00:00,396.99,398.66,396.97,398.2,3778705.0,387.5895,389.2199,387.5699,388.7708,3778705.0
2021-11-17 11:00:00,398.22,399.58,398.05,399.55,2267719.0,388.7903,390.1181,388.6244,390.0889,2267719.0
2021-11-17 12:00:00,399.54,399.72,397.23,397.47,3762063.0,390.0791,390.2548,387.8238,388.0581,3762063.0
2021-11-17 13:00:00,397.49,398.58,397.08,398.55,2128280.0,388.0776,389.1418,387.6773,389.1125,2128280.0
2021-11-17 14:00:00,398.57,398.58,397.8,398.41,1425961.0,389.1321,389.1418,388.3803,388.9758,1425961.0
2021-11-17 15:00:00,398.38,398.42,397.43,397.66,4201728.0,388.9466,388.9856,388.0191,388.2436,4201728.0
2021-11-18 09:30:00,399.72,400.31,398.65,399.71,4390104.0,390.2548,390.8309,389.2102,390.2451,4390104.0
2021-11-18 10:00:00,399.76,400.26,397.45,398.81,6997915.0,390.2939,390.782,388.0386,389.3664,6997915.0
2021-11-18 11:00:00,398.78,401.68,398.18,401.1,4785510.0,389.3371,392.1684,388.7513,391.6022,4785510.0
2021-11-18 12:00:00,401.09,401.94,400.35,400.7,3524899.0,391.5924,392.4223,390.8699,391.2116,3524899.0
2021-11-18 13:00:00,400.67,401.24,400.39,400.66,2051246.0,391.1823,391.7388,390.909,391.1726,2051246.0
2021-11-18 14:00:00,400.64,401.17,399.93,400.91,2242363.0,391.153,391.6705,390.4599,391.4166,2242363.0
2021-11-18 15:00:00,400.91,402.27,400.74,401.74,5777031.0,391.4166,392.7444,391.2507,392.227,5777031.0
2021-11-19 09:30:00,403.43,405.02,402.58,404.92,4070513.0,393.877,395.4293,393.0471,395.3317,4070513.0
2021-11-19 10:00:00,404.94,405.04,403.34,403.78,4904401.0,395.3512,395.4489,393.7891,394.2187,4904401.0
2021-11-19 11:00:00,403.78,405.25,403.71,404.71,2755674.0,394.2187,395.6539,394.1503,395.1267,2755674.0
2021-11-19 12:00:00,404.72,405.3,404.3,404.4,1973838.0,395.1364,395.7027,394.7264,394.824,1973838.0
2021-11-19 13:00:00,404.41,404.86,403.02,404.17,3015594.0,394.8338,395.2731,393.4767,394.5995,3015594.0
2021-11-19 14:00:00,404.17,404.43,403.79,404.22,2070972.0,394.5995,394.8533,394.2285,394.6483,2070972.0
2021-11-19 15:00:00,404.22,404.34,403.62,403.97,3875251.0,394.6483,394.7654,394.0625,394.4042,3875251.0
2021-11-22 09:30:00,405.57,408.0,405.57,407.59,5060489.0,395.9663,398.3388,395.9663,397.9385,5060489.0
2021-11-22 10:00:00,407.6,408.71,406.82,407.05,5732100.0,397.9482,399.0319,397.1867,397.4113,5732100.0
2021-11-22 11:00:00,407.04,407.2,401.12,402.32,10557648.0,397.4015,397.5577,391.6217,392.7933,10557648.0
2021-11-22 12:00:00,402.32,403.68,401.34,402.9,7345503.0,392.7933,394.1211,391.8365,393.3595,7345503.0
2021-11-22 13:00:00,402.89,403.44,402.07,402.49,3374536.0,393.3498,393.8867,392.5492,392.9592,3374536.0
2021-11-22 14:00:00,402.51,404.12,402.43,403.93,3227375.0,392.9788,394.5506,392.9007,394.3651,3227375.0
2021-11-22 15:00:00,403.96,404.63,399.19,399.34,8640411.0,394.3944,395.0486,389.7374,389.8838,8640411.0
2021-11-23 09:30:00,398.11,400.23,396.9,399.73,7045305.0,388.683,390.7528,387.5016,390.2646,7045305.0
2021-11-23 10:00:00,399.73,399.89,393.96,394.09,11563212.0,390.2646,390.4208,384.6312,384.7581,11563212.0
2021-11-23 11:00:00,394.09,396.6,393.44,395.15,9215618.0,384.7581,387.2087,384.1235,385.793,9215618.0
2021-11-23 12:00:00,395.14,395.93,394.01,394.25,4745904.0,385.7833,386.5546,384.68,384.9144,4745904.0
2021-11-23 13:00:00,394.24,395.24,392.92,394.58,5981193.0,384.9046,385.8809,383.6158,385.2365,5981193.0
2021-11-23 14:00:00,394.6,396.35,393.39,396.04,6242071.0,385.2561,386.9646,384.0747,386.662,6242071.0
2021-11-23 15:00:00,396.05,397.8,395.43,397.48,8058090.0,386.6717,388.3803,386.0664,388.0679,8058090.0
2021-11-24 09:30:00,394.91,395.12,392.54,394.47,6717777.0,385.5587,385.7638,383.2448,385.1291,6717777.0
2021-11-24 10:00:00,394.45,396.63,393.81,396.08,7969342.0,385.1096,387.238,384.4848,386.701,7969342.0
2021-11-24 11:00:00,396.07,398.28,395.13,397.52,5299006.0,386.6913,388.8489,385.7735,388.1069,5299006.0
2021-11-24 12:00:00,397.53,397.96,396.68,397.73,2585032.0,388.1167,388.5365,387.2868,388.312,2585032.0
2021-11-24 13:00:00,397.74,398.25,397.37,397.45,2278031.0,388.3217,388.8196,387.9605,388.0386,2278031.0
2021-11-24 14:00:00,397.43,398.26,396.18,397.98,4643964.0,388.0191,388.8294,386.7987,388.556,4643964.0
2021-11-24 15:00:00,397.97,399.05,397.68,398.9,5087440.0,388.5463,389.6007,388.2631,389.4542,5087440.0
2021-11-26 09:30:00,396.11,397.54,394.15,395.65,8002754.0,386.7303,388.1264,384.8167,386.2812,8002754.0
2021-11-26 10:00:00,395.64,395.85,392.51,393.03,8896939.0,386.2714,386.4765,383.2156,383.7232,8896939.0
2021-11-26 11:00:00,393.02,393.02,390.76,391.95,7127816.0,383.7135,383.7135,381.507,382.6688,7127816.0
2021-11-26 12:00:00,391.96,393.41,389.77,390.99,11206507.0,382.6786,384.0942,380.5404,381.7316,11206507.0
2021-11-29 09:30:00,395.86,397.52,395.14,397.33,7246047.0,386.4862,388.1069,385.7833,387.9214,7246047.0
2021-11-29 10:00:00,397.33,397.72,395.61,396.8,6978823.0,387.9214,388.3022,386.2422,387.404,6978823.0
2021-11-29 11:00:00,396.8,398.76,396.44,398.66,4888896.0,387.404,389.3176,387.0525,389.2199,4888896.0
2021-11-29 12:00:00,398.7,399.98,398.54,399.77,3715731.0,389.259,390.5087,389.1028,390.3036,3715731.0
2021-11-29 13:00:00,399.77,400.29,399.37,400.14,3206586.0,390.3036,390.8113,389.9131,390.6649,3206586.0
2021-11-29 14:00:00,400.15,400.24,399.25,399.89,2860829.0,390.6746,390.7625,389.796,390.4208,2860829.0
2021-11-29 15:00:00,399.87,400.73,399.35,399.62,7360391.0,390.4013,391.2409,389.8936,390.1572,7360391.0
2021-11-30 09:30:00,398.78,400.25,397.85,399.98,5864882.0,389.3371,390.7723,388.4291,390.5087,5864882.0
2021-11-30 10:00:00,399.99,401.19,393.52,393.58,13092544.0,390.5184,391.69,384.2016,384.2602,13092544.0
2021-11-30 11:00:00,393.59,395.42,392.01,393.09,13629930.0,384.27,386.0567,382.7274,383.7818,13629930.0
2021-11-30 12:00:00,393.08,393.95,391.75,393.06,7958151.0,383.7721,384.6215,382.4736,383.7525,7958151.0
2021-11-30 13:00:00,393.07,395.21,392.56,395.2,4592069.0,383.7623,385.8516,383.2644,385.8419,4592069.0
2021-11-30 14:00:00,395.18,395.55,393.2,393.77,5919636.0,385.8223,386.1836,383.8892,384.4457,5919636.0
2021-11-30 15:00:00,393.74,394.22,392.73,393.66,10542975.0,384.4164,384.8851,383.4303,384.3383,10542975.0
2021-12-01 09:30:00,398.29,398.66,396.63,398.09,5644086.0,388.8587,389.2199,387.238,388.6634,5644086.0
2021-12-01 10:00:00,398.11,399.25,396.79,399.1,6861424.0,388.683,389.796,387.3942,389.6495,6861424.0
2021-12-01 11:00:00,399.1,400.48,397.98,398.29,5426451.0,389.6495,390.9968,388.556,388.8587,5426451.0
2021-12-01 12:00:00,398.29,399.22,395.79,395.99,4548850.0,388.8587,389.7667,386.4179,386.6132,4548850.0
2021-12-01 13:00:00,396.01,396.92,393.45,395.31,9957148.0,386.6327,387.5211,384.1333,385.9493,9957148.0
2021-12-01 14:00:00,395.29,395.49,392.79,393.29,8008506.0,385.9297,386.125,383.4889,383.9771,8008506.0
2021-12-01 15:00:00,393.29,393.6,386.64,387.06,18214527.0,383.9771,384.2797,377.4846,377.8946,18214527.0
2021-12-02 09:30:00,385.8,390.2,385.0,389.88,9886872.0,376.6644,380.9603,375.8834,380.6478,9886872.0
2021-12-02 10:00:00,389.93,390.76,384.34,387.5,15578010.0,380.6967,381.507,375.239,378.3242,15578010.0
2021-12-02 11:00:00,387.49,389.77,386.58,389.12,10215651.0,378.3144,380.5404,377.426,379.9058,10215651.0
2021-12-02 12:00:00,389.1,391.62,388.72,390.05,5910866.0,379.8863,382.3466,379.5153,380.8138,5910866.0
2021-12-02 13:00:00,390.07,390.54,388.22,390.32,6755799.0,380.8333,381.2922,379.0271,381.0774,6755799.0
2021-12-02 14:00:00,390.26,390.82,389.02,390.02,5388767.0,381.0188,381.5656,379.8082,380.7845,5388767.0
2021-12-02 15:00:00,390.06,391.74,388.86,389.93,10304188.0,380.8236,382.4638,379.652,380.6967,10304188.0
2021-12-03 09:30:00,391.29,392.34,386.0,386.29,7486814.0,382.0244,383.0496,376.8597,377.1428,7486814.0
2021-12-03 10:00:00,386.38,386.96,381.74,382.55,17823179.0,377.2307,377.797,372.7006,373.4914,17823179.0
2021-12-03 11:00:00,382.55,383.32,379.89,380.05,15043801.0,373.4914,374.2432,370.8944,371.0506,15043801.0
2021-12-03 12:00:00,380.05,382.43,379.43,381.17,8996454.0,371.0506,373.3742,370.4453,372.1441,8996454.0
2021-12-03 13:00:00,381.13,382.44,379.55,379.93,7029758.0,372.105,373.384,370.5624,370.9334,7029758.0
2021-12-03 14:00:00,379.91,381.4,379.15,379.66,8215883.0,370.9139,372.3686,370.1719,370.6698,8215883.0
2021-12-03 15:00:00,379.65,383.86,378.9,383.21,16128117.0,370.6601,374.7704,369.9278,374.1358,16128117.0
2021-12-06 09:30:00,383.63,384.25,379.3,381.98,10285414.0,374.5458,375.1512,370.3184,372.9349,10285414.0
2021-12-06 10:00:00,381.97,384.92,380.37,383.58,13587451.0,372.9251,375.8053,371.363,374.497,13587451.0
2021-12-06 11:00:00,383.57,384.45,381.78,383.22,7216594.0,374.4873,375.3464,372.7396,374.1455,7216594.0
2021-12-06 12:00:00,383.22,385.93,382.9,385.92,4372627.0,374.1455,376.7914,373.8331,376.7816,4372627.0
2021-12-06 13:00:00,385.93,387.25,385.5,386.98,4276960.0,376.7914,378.0801,376.3716,377.8165,4276960.0
2021-12-06 14:00:00,387.01,387.6,385.96,386.15,3950052.0,377.8458,378.4218,376.8207,377.0062,3950052.0
2021-12-06 15:00:00,386.14,387.27,385.82,386.31,7538862.0,376.9964,378.0996,376.684,377.1624,7538862.0
2021-12-07 09:30:00,392.98,395.67,392.98,395.65,7542678.0,383.6744,386.3007,383.6744,386.2812,7542678.0
2021-12-07 10:00:00,395.66,397.48,395.27,396.71,7696703.0,386.291,388.0679,385.9102,387.3161,7696703.0
2021-12-07 11:00:00,396.71,397.74,396.51,397.24,4869890.0,387.3161,388.3217,387.1208,387.8336,4869890.0
2021-12-07 12:00:00,397.26,398.28,397.15,398.15,3418088.0,387.8531,388.8489,387.7457,388.722,3418088.0
2021-12-07 13:00:00,398.14,398.46,397.28,398.29,3069000.0,388.7122,389.0247,387.8726,388.8587,3069000.0
2021-12-07 14:00:00,398.29,398.3,397.02,397.32,3232930.0,388.8587,388.8685,387.6188,387.9117,3232930.0
2021-12-07 15:00:00,397.32,398.01,395.98,397.95,9984436.0,387.9117,388.5853,386.6034,388.5267,9984436.0
2021-12-08 09:30:00,398.17,398.77,396.22,397.06,6442931.0,388.7415,389.3273,386.8377,387.6578,6442931.0
2021-12-08 10:00:00,397.02,398.15,396.29,396.96,5638564.0,387.6188,388.722,386.906,387.5602,5638564.0
2021-12-08 11:00:00,396.96,398.39,396.33,398.06,3290890.0,387.5602,388.9563,386.9451,388.6341,3290890.0
2021-12-08 12:00:00,398.02,398.39,397.17,397.91,2197762.0,388.5951,388.9563,387.7652,388.4877,2197762.0
2021-12-08 13:00:00,397.92,399.35,397.75,398.8,2642420.0,388.4975,389.8936,388.3315,389.3566,2642420.0
2021-12-08 14:00:00,398.79,399.14,397.88,399.09,3733907.0,389.3469,389.6886,388.4584,389.6397,3733907.0
2021-12-08 15:00:00,399.09,399.82,398.56,399.62,4538597.0,389.6397,390.3525,389.1223,390.1572,4538597.0
2021-12-09 09:30:00,398.35,400.2,397.96,398.56,5772154.0,388.9173,390.7235,388.5365,389.1223,5772154.0
2021-12-09 10:00:00,398.58,399.02,396.32,397.51,7097909.0,389.1418,389.5714,386.9353,388.0972,7097909.0
2021-12-09 11:00:00,397.55,398.51,396.96,397.15,4598336.0,388.1362,389.0735,387.5602,387.7457,4598336.0
2021-12-09 12:00:00,397.15,397.67,396.55,397.49,2706363.0,387.7457,388.2534,387.1599,388.0776,2706363.0
2021-12-09 13:00:00,397.49,397.52,395.14,396.06,4250938.0,388.0776,388.1069,385.7833,386.6815,4250938.0
2021-12-09 14:00:00,396.06,396.48,394.82,395.12,4173605.0,386.6815,387.0915,385.4709,385.7638,4173605.0
2021-12-09 15:00:00,395.13,395.86,393.52,393.74,8698094.0,385.7735,386.4862,384.2016,384.4164,8698094.0
2021-12-10 09:30:00,396.59,398.06,395.0,395.43,9391223.0,387.1989,388.6341,385.6466,386.0664,9391223.0
2021-12-10 10:00:00,395.4,397.68,394.08,395.14,8743441.0,386.0371,388.2631,384.7484,385.7833,8743441.0
2021-12-10 11:00:00,395.07,396.54,393.36,396.16,6363464.0,385.7149,387.1501,384.0454,386.7791,6363464.0
2021-12-10 12:00:00,396.19,396.52,395.13,396.4,3826126.0,386.8084,387.1306,385.7735,387.0134,3826126.0
2021-12-10 13:00:00,396.4,396.94,395.97,396.58,3376795.0,387.0134,387.5407,386.5936,387.1892,3376795.0
2021-12-10 14:00:00,396.59,396.8,395.68,395.87,2803402.0,387.1989,387.404,386.3105,386.496,2803402.0
2021-12-10 15:00:00,395.87,398.28,395.53,398.06,4202513.0,386.496,388.8489,386.164,388.6341,4202513.0
2021-12-13 09:30:00,398.0,398.33,396.3,396.77,4521710.0,388.5756,388.8977,386.9158,387.3747,4521710.0
2021-12-13 10:00:00,396.78,397.72,394.53,395.16,6658015.0,387.3844,388.3022,385.1877,385.8028,6658015.0
2021-12-13 11:00:00,395.15,395.41,392.82,393.45,5463434.0,385.793,386.0469,383.5182,384.1333,5463434.0
2021-12-13 12:00:00,393.43,394.73,392.96,394.04,3475930.0,384.1138,385.383,383.6549,384.7093,3475930.0
2021-12-13 13:00:00,394.03,394.65,393.02,393.98,3271854.0,384.6996,385.3049,383.7135,384.6507,3271854.0
2021-12-13 14:00:00,393.94,394.84,393.52,394.81,2116664.0,384.6117,385.4904,384.2016,385.4611,2116664.0
2021-12-13 15:00:00,394.81,395.18,391.88,392.24,6443046.0,385.4611,385.8223,382.6005,382.952,6443046.0
2021-12-14 09:30:00,387.3,390.09,386.65,388.3,7743479.0,378.1289,380.8529,377.4943,379.1052,7743479.0
2021-12-14 10:00:00,388.33,388.75,384.95,385.5,9803859.0,379.1345,379.5446,375.8346,376.3716,9803859.0
2021-12-14 11:00:00,385.49,385.84,383.63,384.94,7938839.0,376.3618,376.7035,374.5458,375.8248,7938839.0
2021-12-14 12:00:00,384.95,385.14,383.78,384.5,4264550.0,375.8346,376.0201,374.6923,375.3952,4264550.0
2021-12-14 13:00:00,384.49,385.37,384.12,384.36,4094375.0,375.3855,376.2446,375.0242,375.2585,4094375.0
2021-12-14 14:00:00,384.38,387.07,384.17,386.61,4602107.0,375.2781,377.9044,375.073,377.4553,4602107.0
2021-12-14 15:00:00,386.6,389.38,386.52,388.35,8643369.0,377.4455,380.1597,377.3674,379.1541,8643369.0
2021-12-15 09:30:00,387.98,388.44,385.9,386.32,5459059.0,378.7928,379.2419,376.7621,377.1721,5459059.0
2021-12-15 10:00:00,386.32,388.0,385.51,386.51,5104809.0,377.1721,378.8124,376.3813,377.3576,5104809.0
2021-12-15 11:00:00,386.51,386.72,384.42,384.68,4485944.0,377.3576,377.5627,375.3171,375.571,4485944.0
2021-12-15 12:00:00,384.66,385.44,383.88,385.23,3494930.0,375.5514,376.313,374.7899,376.1079,3494930.0
2021-12-15 13:00:00,385.24,386.45,384.98,386.38,2679160.0,376.1177,377.2991,375.8639,377.2307,2679160.0
2021-12-15 14:00:00,386.34,391.14,384.11,390.05,16970906.0,377.1917,381.878,375.0145,380.8138,16970906.0
2021-12-15 15:00:00,390.06,397.42,389.93,397.05,12844018.0,380.8236,388.0093,380.6967,387.6481,12844018.0
2021-12-16 09:30:00,398.04,398.48,394.22,394.28,8444841.0,388.6146,389.0442,384.8851,384.9436,8444841.0
2021-12-16 10:00:00,394.28,394.91,392.39,393.19,9613928.0,384.9436,385.5587,383.0984,383.8795,9613928.0
2021-12-16 11:00:00,393.17,393.35,389.51,389.72,8254552.0,383.8599,384.0357,380.2866,380.4916,8254552.0
2021-12-16 12:00:00,389.68,390.18,387.8,387.86,6904981.0,380.4526,380.9407,378.6171,378.6757,6904981.0
2021-12-16 13:00:00,387.85,389.73,387.84,388.41,4435046.0,378.6659,380.5014,378.6561,379.2126,4435046.0
2021-12-16 14:00:00,388.42,388.85,385.21,386.22,9337818.0,379.2224,379.6422,376.0884,377.0745,9337818.0
2021-12-16 15:00:00,386.22,388.78,385.55,386.87,15887640.0,377.0745,379.5739,376.4204,377.7091,15887640.0
2021-12-17 09:30:00,383.33,386.39,381.88,384.93,9773519.0,374.2529,377.2405,372.8373,375.815,9773519.0
2021-12-17 10:00:00,384.9,388.19,381.77,387.74,12751957.0,375.7858,378.9979,372.7299,378.5585,12751957.0
2021-12-17 11:00:00,387.75,389.19,384.42,385.8,7504668.0,378.5683,379.9742,375.3171,376.6644,7504668.0
2021-12-17 12:00:00,385.75,386.9,383.99,385.77,5051611.0,376.6156,377.7384,374.8973,376.6352,5051611.0
2021-12-17 13:00:00,385.73,387.97,385.05,387.84,3570638.0,376.5961,378.7831,375.9322,378.6561,3570638.0
2021-12-17 14:00:00,387.87,388.24,386.27,386.94,4514114.0,378.6854,379.0467,377.1233,377.7775,4514114.0
2021-12-17 15:00:00,386.97,388.11,384.54,384.93,9626069.0,377.8067,378.9197,375.4343,375.815,9626069.0
2021-12-20 09:30:00,379.59,381.5,378.69,380.81,7483078.0,371.0799,372.9471,370.2001,372.2725,7483078.0
2021-12-20 10:00:00,380.81,381.13,378.34,378.73,8613554.0,372.2725,372.5854,369.8579,370.2392,8613554.0
2021-12-20 11:00:00,378.7,379.42,377.47,379.37,5835001.0,370.2098,370.9137,369.0074,370.8648,5835001.0
2021-12-20 12:00:00,379.37,380.08,378.01,378.1,3392949.0,370.8648,371.5589,369.5353,369.6233,3392949.0
2021-12-20 13:00:00,378.12,380.04,377.81,379.28,4252920.0,369.6428,371.5198,369.3398,370.7768,4252920.0
2021-12-20 14:00:00,379.27,380.58,379.0,379.93,4924647.0,370.7671,372.0477,370.5031,371.4123,4924647.0
2021-12-20 15:00:00,379.95,381.27,379.42,380.66,7779828.0,371.4318,372.7222,370.9137,372.1259,7779828.0
2021-12-21 09:30:00,384.05,384.92,381.61,381.63,4821396.0,375.4399,376.2904,373.0546,373.0741,4821396.0
2021-12-21 10:00:00,381.64,382.67,380.2,381.81,6224302.0,373.0839,374.0908,371.6762,373.2501,6224302.0
2021-12-21 11:00:00,381.81,384.99,381.52,384.49,4338281.0,373.2501,376.3588,372.9666,375.87,4338281.0
2021-12-21 12:00:00,384.47,386.61,384.25,386.55,3218373.0,375.8505,377.9425,375.6354,377.8838,3218373.0
2021-12-21 13:00:00,386.56,388.02,386.09,387.77,3028443.0,377.8936,379.3209,377.4342,379.0765,3028443.0
2021-12-21 14:00:00,387.79,389.21,387.67,389.2,3911038.0,379.096,380.4842,378.9787,380.4744,3911038.0
2021-12-21 15:00:00,389.21,389.53,387.62,389.21,8231598.0,380.4842,380.797,378.9299,380.4842,8231598.0
2021-12-22 09:30:00,388.91,390.93,388.23,390.02,4085715.0,380.1909,382.1657,379.5262,381.2761,4085715.0
2021-12-22 10:00:00,389.99,392.22,388.63,392.13,6027380.0,381.2467,383.4267,379.9172,383.3387,6027380.0
2021-12-22 11:00:00,392.14,393.09,391.59,392.96,3340728.0,383.3485,384.2772,382.8109,384.1501,3340728.0
2021-12-22 12:00:00,392.97,393.24,391.93,392.6,2611102.0,384.1599,384.4239,383.1432,383.7982,2611102.0
2021-12-22 13:00:00,392.62,392.8,390.8,391.4,3107968.0,383.8178,383.9937,382.0386,382.6251,3107968.0
2021-12-22 14:00:00,391.43,392.66,390.76,392.57,2501873.0,382.6544,383.8569,381.9995,383.7689,2501873.0
2021-12-22 15:00:00,392.61,394.16,392.17,393.92,5095462.0,383.808,385.3232,383.3779,385.0886,5095462.0
2021-12-23 09:30:00,394.34,395.72,394.14,395.55,3655715.0,385.4992,386.8483,385.3037,386.6821,3655715.0
2021-12-23 10:00:00,395.54,396.96,395.29,396.93,3380585.0,386.6723,388.0605,386.4279,388.0311,3380585.0
2021-12-23 11:00:00,396.95,397.61,396.83,397.57,2750493.0,388.0507,388.6959,387.9334,388.6568,2750493.0
2021-12-23 12:00:00,397.58,397.65,397.09,397.57,1843876.0,388.6666,388.735,388.1875,388.6568,1843876.0
2021-12-23 13:00:00,397.57,397.95,397.09,397.75,1699436.0,388.6568,389.0283,388.1875,388.8328,1699436.0
2021-12-23 14:00:00,397.76,398.03,397.41,397.99,1668795.0,388.8425,389.1065,388.5004,389.0674,1668795.0
2021-12-23 15:00:00,397.98,398.43,396.94,396.99,5381088.0,389.0576,389.4975,388.0409,388.0898,5381088.0
2021-12-27 09:30:00,398.26,400.69,398.21,400.37,4436858.0,389.3313,391.7068,389.2824,391.394,4436858.0
2021-12-27 10:00:00,400.42,402.54,400.23,402.36,4577563.0,391.4429,393.5154,391.2572,393.3394,4577563.0
2021-12-27 11:00:00,402.36,402.78,401.68,402.18,2708712.0,393.3394,393.75,392.6746,393.1634,2708712.0
2021-12-27 12:00:00,402.13,402.68,402.12,402.64,1590341.0,393.1146,393.6522,393.1048,393.6131,1590341.0
2021-12-27 13:00:00,402.63,403.1,402.43,403.09,1696824.0,393.6033,394.0628,393.4078,394.053,1696824.0
2021-12-27 14:00:00,403.07,403.28,402.7,402.9,1778844.0,394.0335,394.2388,393.6718,393.8673,1778844.0
2021-12-27 15:00:00,402.89,403.48,402.28,403.41,4908165.0,393.8575,394.4343,393.2612,394.3659,4908165.0
2021-12-28 09:30:00,404.36,404.58,402.4,403.75,4599138.0,395.2946,395.5096,393.3785,394.6982,4599138.0
2021-12-28 10:00:00,403.73,403.98,401.68,402.98,5213906.0,394.6787,394.9231,392.6746,393.9455,5213906.0
2021-12-28 11:00:00,403.0,403.48,401.77,403.17,2748739.0,393.965,394.4343,392.7626,394.1312,2748739.0
2021-12-28 12:00:00,403.18,403.31,401.08,401.88,2470839.0,394.141,394.2681,392.0881,392.8702,2470839.0
2021-12-28 13:00:00,401.84,402.1,401.13,401.7,1928052.0,392.8311,393.0852,392.137,392.6942,1928052.0
2021-12-28 14:00:00,401.67,401.95,400.71,401.72,2787441.0,392.6649,392.9386,391.7264,392.7137,2787441.0
2021-12-28 15:00:00,401.74,402.55,401.22,401.71,3879987.0,392.7333,393.5251,392.225,392.704,3879987.0
2021-12-29 09:30:00,401.78,403.05,401.32,402.08,3401496.0,392.7724,394.0139,392.3227,393.0657,3401496.0
2021-12-29 10:00:00,402.12,402.27,399.11,401.0,5905237.0,393.1048,393.2514,390.1623,392.0099,5905237.0
2021-12-29 11:00:00,400.97,401.54,400.07,400.25,2700365.0,391.9806,392.5378,391.1007,391.2767,2700365.0
2021-12-29 12:00:00,400.25,400.49,399.79,400.41,2055514.0,391.2767,391.5113,390.827,391.4331,2055514.0
2021-12-29 13:00:00,400.42,401.17,400.36,401.03,1897340.0,391.4429,392.1761,391.3842,392.0392,1897340.0
2021-12-29 14:00:00,401.02,401.97,400.86,401.88,1959919.0,392.0294,392.9581,391.873,392.8702,1959919.0
2021-12-29 15:00:00,401.86,402.46,401.37,401.6,3812719.0,392.8506,393.4372,392.3716,392.5964,3812719.0
2021-12-30 09:30:00,401.31,402.33,400.69,401.91,3251704.0,392.3129,393.3101,391.7068,392.8995,3251704.0
2021-12-30 10:00:00,401.92,403.57,401.89,402.62,2936712.0,392.9093,394.5223,392.8799,393.5936,2936712.0
2021-12-30 11:00:00,402.61,403.19,402.41,403.0,1576409.0,393.5838,394.1508,393.3883,393.965,1576409.0
2021-12-30 12:00:00,403.0,403.37,402.68,403.06,1647854.0,393.965,394.3268,393.6522,394.0237,1647854.0
2021-12-30 13:00:00,403.06,403.13,402.66,402.8,1070715.0,394.0237,394.0921,393.6327,393.7695,1070715.0
2021-12-30 14:00:00,402.78,402.8,402.05,402.51,1541337.0,393.75,393.7695,393.0363,393.486,1541337.0
2021-12-30 15:00:00,402.52,402.52,399.75,400.14,4887792.0,393.4958,393.4958,390.7879,391.1692,4887792.0
2021-12-31 09:30:00,399.69,401.06,399.1,399.34,3181439.0,390.7293,392.0685,390.1525,390.3871,3181439.0
2021-12-31 10:00:00,399.38,399.99,398.37,399.19,3364634.0,390.4262,391.0225,389.4389,390.2405,3364634.0
2021-12-31 11:00:00,399.16,399.6,398.42,398.82,2236566.0,390.2111,390.6413,389.4877,389.8788,2236566.0
2021-12-31 12:00:00,398.84,399.2,398.2,399.17,2276178.0,389.8983,390.2502,389.2727,390.2209,2276178.0
2021-12-31 13:00:00,399.16,399.39,398.54,398.86,2201094.0,390.2111,390.436,389.605,389.9179,2201094.0
2021-12-31 14:00:00,398.86,399.06,398.4,398.59,2334936.0,389.9179,390.1134,389.4682,389.6539,2334936.0
2021-12-31 15:00:00,398.6,399.2,397.34,397.56,7659457.0,389.6637,390.2502,388.4319,388.647,7659457.0
2022-01-03 09:30:00,399.05,401.53,396.88,397.48,6756777.0,390.1036,392.528,387.9823,388.5688,6756777.0
2022-01-03 10:00:00,397.49,400.55,397.21,400.41,5973958.0,388.5786,391.57,388.3049,391.4331,5973958.0
2022-01-03 11:00:00,400.41,400.6,398.91,399.33,3577223.0,391.4331,391.6189,389.9667,390.3773,3577223.0
2022-01-03 12:00:00,399.32,400.29,398.9,400.03,2270429.0,390.3676,391.3158,389.957,391.0616,2270429.0
2022-01-03 13:00:00,400.06,401.17,399.66,401.0,2250567.0,391.091,392.1761,390.6999,392.0099,2250567.0
2022-01-03 14:00:00,401.0,401.94,400.77,401.34,2494203.0,392.0099,392.9288,391.785,392.3423,2494203.0
2022-01-03 15:00:00,401.37,401.9,400.79,401.78,4961859.0,392.3716,392.8897,391.8046,392.7724,4961859.0
2022-01-04 09:30:00,402.24,402.29,400.65,401.07,4107941.0,393.2221,393.271,391.6677,392.0783,4107941.0
2022-01-04 10:00:00,401.07,401.16,395.28,395.37,9871845.0,392.0783,392.1663,386.4181,386.5061,9871845.0
2022-01-04 11:00:00,395.38,395.97,393.83,394.89,8545809.0,386.5159,387.0927,385.0006,386.0369,8545809.0
2022-01-04 12:00:00,394.86,395.5,394.12,394.32,4312260.0,386.0075,386.6332,385.2841,385.4796,4312260.0
2022-01-04 13:00:00,394.31,395.26,393.28,393.41,5158479.0,385.4699,386.3986,384.463,384.5901,5158479.0
2022-01-04 14:00:00,393.41,395.45,393.33,395.34,4409105.0,384.5901,386.5843,384.5118,386.4768,4409105.0
2022-01-04 15:00:00,395.34,397.76,395.31,396.49,8018371.0,386.4768,388.8425,386.4475,387.601,8018371.0
2022-01-05 09:30:00,394.74,395.37,392.36,395.07,6916980.0,385.8902,386.5061,383.5636,386.2128,6916980.0
2022-01-05 10:00:00,395.07,395.89,392.88,394.1,6575119.0,386.2128,387.0145,384.0719,385.2646,6575119.0
2022-01-05 11:00:00,394.09,394.44,392.76,393.17,3768207.0,385.2548,385.597,383.9546,384.3554,3768207.0
2022-01-05 12:00:00,393.13,393.56,391.03,391.16,5030858.0,384.3163,384.7367,382.2634,382.3905,5030858.0
2022-01-05 13:00:00,391.16,392.02,390.53,391.48,4054946.0,382.3905,383.2312,381.7746,382.7033,4054946.0
2022-01-05 14:00:00,391.47,393.04,386.94,387.45,15354373.0,382.6935,384.2283,378.2651,378.7637,15354373.0
2022-01-05 15:00:00,387.46,387.49,384.03,384.15,14666068.0,378.7734,378.8028,375.4203,375.5377,14666068.0
2022-01-06 09:30:00,382.39,386.26,381.94,383.07,9681049.0,373.8171,377.6003,373.3772,374.4819,9681049.0
2022-01-06 10:00:00,383.05,386.77,380.13,386.03,16805160.0,374.4623,378.0989,371.6078,377.3755,16805160.0
2022-01-06 11:00:00,386.03,387.35,384.32,385.81,7808239.0,377.3755,378.6659,375.7038,377.1604,7808239.0
2022-01-06 12:00:00,385.87,387.12,384.83,385.56,4327644.0,377.2191,378.4411,376.2024,376.916,4327644.0
2022-01-06 13:00:00,385.58,385.96,384.29,385.59,3681159.0,376.9356,377.3071,375.6745,376.9454,3681159.0
2022-01-06 14:00:00,385.58,386.33,384.59,385.47,3802162.0,376.9356,377.6688,375.9678,376.8281,3802162.0
2022-01-06 15:00:00,385.48,386.65,383.06,384.03,7214315.0,376.8378,377.9816,374.4721,375.4203,7214315.0
2022-01-07 09:30:00,384.03,385.76,381.1,384.9,10447249.0,375.4203,377.1116,372.556,376.2708,10447249.0
2022-01-07 10:00:00,384.9,385.04,378.04,379.07,13187654.0,376.2708,376.4077,369.5646,370.5715,13187654.0
2022-01-07 11:00:00,379.08,381.99,378.62,381.31,9323024.0,370.5813,373.4261,370.1316,372.7613,9323024.0
2022-01-07 12:00:00,381.32,381.66,379.85,381.13,4058842.0,372.7711,373.1035,371.3341,372.5854,4058842.0
2022-01-07 13:00:00,381.16,381.61,379.95,380.35,3972205.0,372.6147,373.0546,371.4318,371.8228,3972205.0
2022-01-07 14:00:00,380.36,381.53,379.15,381.16,4912355.0,371.8326,372.9764,370.6497,372.6147,4912355.0
2022-01-07 15:00:00,381.14,381.93,379.57,379.82,7387727.0,372.5951,373.3674,371.0603,371.3047,7387727.0
2022-01-10 09:30:00,374.82,375.71,371.47,371.91,11558299.0,366.4168,367.2869,363.1419,363.5721,11558299.0
2022-01-10 10:00:00,371.9,372.21,369.31,370.4,13241314.0,363.5623,363.8653,361.0304,362.0959,13241314.0
2022-01-10 11:00:00,370.39,373.64,369.92,372.94,8841211.0,362.0861,365.2633,361.6267,364.579,8841211.0
2022-01-10 12:00:00,372.93,373.29,370.57,372.37,6705503.0,364.5692,364.9211,362.2621,364.0218,6705503.0
2022-01-10 13:00:00,372.35,376.06,372.13,375.58,7903767.0,364.0022,367.629,363.7871,367.1598,7903767.0
2022-01-10 14:00:00,375.58,378.02,375.43,376.89,7032965.0,367.1598,369.5451,367.0131,368.4404,7032965.0
2022-01-10 15:00:00,376.9,380.64,375.49,380.34,12613239.0,368.4502,372.1063,367.0718,371.8131,12613239.0
2022-01-11 09:30:00,379.35,380.06,377.21,379.0,9791064.0,370.8453,371.5393,368.7532,370.5031,9791064.0
2022-01-11 10:00:00,379.02,381.53,377.93,379.38,12786703.0,370.5227,372.9764,369.4571,370.8746,12786703.0
2022-01-11 11:00:00,379.4,385.67,379.22,385.54,10560526.0,370.8941,377.0236,370.7182,376.8965,10560526.0
2022-01-11 12:00:00,385.56,385.79,383.68,384.34,5237798.0,376.916,377.1409,375.0782,375.7234,5237798.0
2022-01-11 13:00:00,384.35,385.35,383.36,385.18,4630423.0,375.7332,376.7107,374.7654,376.5446,4630423.0
2022-01-11 14:00:00,385.13,385.96,384.18,385.33,4252065.0,376.4957,377.3071,375.567,376.6912,4252065.0
2022-01-11 15:00:00,385.34,385.99,384.63,385.9,6533453.0,376.701,377.3364,376.0069,377.2484,6533453.0
2022-01-12 09:30:00,388.47,389.75,387.14,389.13,7318127.0,379.7608,381.0121,378.4606,380.406,7318127.0
2022-01-12 10:00:00,389.13,390.2,385.97,386.51,9808157.0,380.406,381.452,377.3168,377.8447,9808157.0
2022-01-12 11:00:00,386.49,388.05,385.01,387.51,6468848.0,377.8252,379.3502,376.3784,378.8223,6468848.0
2022-01-12 12:00:00,387.52,388.79,386.56,388.6,3424885.0,378.8321,380.0736,377.8936,379.8879,3424885.0
2022-01-12 13:00:00,388.62,388.69,386.89,387.19,3388357.0,379.9074,379.9759,378.2162,378.5095,3388357.0
2022-01-12 14:00:00,387.19,387.92,386.52,387.48,2857402.0,378.5095,379.2231,377.8545,378.793,2857402.0
2022-01-12 15:00:00,387.48,387.78,386.46,387.42,6811667.0,378.793,379.0863,377.7959,378.7343,6811667.0
2022-01-13 09:30:00,388.75,389.47,387.88,388.48,5308674.0,380.0345,380.7384,379.184,379.7706,5308674.0
2022-01-13 10:00:00,388.47,388.67,383.29,384.19,10618271.0,379.7608,379.9563,374.6969,375.5768,10618271.0
2022-01-13 11:00:00,384.18,385.81,383.35,385.07,6381091.0,375.567,377.1604,374.7556,376.437,6381091.0
2022-01-13 12:00:00,385.06,385.06,380.07,381.1,10104320.0,376.4273,376.4273,371.5491,372.556,10104320.0
2022-01-13 13:00:00,381.1,382.47,380.39,382.09,6281801.0,372.556,373.8953,371.8619,373.5238,6281801.0
2022-01-13 14:00:00,382.12,382.96,380.08,380.81,5727518.0,373.5532,374.3743,371.5589,372.2725,5727518.0
2022-01-13 15:00:00,380.85,380.86,376.7,377.68,14088316.0,372.3116,372.3214,368.2547,369.2127,14088316.0
2022-01-14 09:30:00,375.07,380.08,374.86,379.73,9701430.0,366.6612,371.5589,366.4559,371.2167,9701430.0
2022-01-14 10:00:00,379.71,380.21,376.71,377.67,12386113.0,371.1972,371.686,368.2645,369.2029,12386113.0
2022-01-14 11:00:00,377.69,379.51,375.76,378.79,11468981.0,369.2225,371.0017,367.3357,370.2978,11468981.0
2022-01-14 12:00:00,378.82,379.13,376.13,376.27,4880403.0,370.3271,370.6302,367.6975,367.8343,4880403.0
2022-01-14 13:00:00,376.27,378.36,375.4,378.11,5917210.0,367.8343,369.8775,366.9838,369.6331,5917210.0
2022-01-14 14:00:00,378.09,378.84,377.04,377.67,6538990.0,369.6135,370.3467,368.5871,369.2029,6538990.0
2022-01-14 15:00:00,377.67,380.35,377.67,380.06,8742559.0,369.2029,371.8228,369.2029,371.5393,8742559.0
2022-01-18 09:30:00,374.12,374.78,372.31,373.75,8178465.0,365.7325,366.3777,363.9631,365.3708,8178465.0
2022-01-18 10:00:00,373.73,376.22,372.98,373.31,10070770.0,365.3513,367.7854,364.6181,364.9407,10070770.0
2022-01-18 11:00:00,373.32,374.48,371.85,374.01,6722691.0,364.9505,366.0844,363.5134,365.625,6722691.0
2022-01-18 12:00:00,374.02,374.3,371.69,371.82,5575412.0,365.6348,365.9085,363.357,363.4841,5575412.0
2022-01-18 13:00:00,371.84,372.36,371.11,372.1,5934843.0,363.5036,364.012,362.79,363.7578,5934843.0
2022-01-18 14:00:00,372.07,373.62,371.52,373.11,5251633.0,363.7285,365.2437,363.1908,364.7452,5251633.0
2022-01-18 15:00:00,373.14,373.35,369.77,370.8,12570658.0,364.7745,364.9798,361.48,362.4869,12570658.0
2022-01-19 09:30:00,372.08,374.61,371.75,374.44,7328247.0,363.7383,366.2115,363.4157,366.0453,7328247.0
2022-01-19 10:00:00,374.42,374.69,369.48,370.53,11412089.0,366.0258,366.2897,361.1965,362.223,11412089.0
2022-01-19 11:00:00,370.51,371.16,368.16,370.38,9185187.0,362.2035,362.8389,359.9061,362.0764,9185187.0
2022-01-19 12:00:00,370.35,373.33,370.32,373.19,8011278.0,362.047,364.9602,362.0177,364.8234,8011278.0
2022-01-19 13:00:00,373.2,373.3,371.19,371.74,5510643.0,364.8331,364.9309,362.8682,363.4059,5510643.0
2022-01-19 14:00:00,371.71,372.06,369.14,370.12,6271531.0,363.3765,363.7187,360.8642,361.8222,6271531.0
2022-01-19 15:00:00,370.13,370.86,366.21,366.53,11847128.0,361.832,362.5456,357.9999,358.3127,11847128.0
2022-01-20 09:30:00,369.78,372.55,369.53,372.31,6860573.0,361.4898,364.1977,361.2454,363.9631,6860573.0
2022-01-20 10:00:00,372.38,373.6,370.92,373.17,8598700.0,364.0315,365.2242,362.6043,364.8038,8598700.0
2022-01-20 11:00:00,373.15,373.87,371.48,372.48,6199313.0,364.7843,365.4881,363.1517,364.1293,6199313.0
2022-01-20 12:00:00,372.52,372.93,371.3,371.59,3927481.0,364.1684,364.5692,362.9757,363.2592,3927481.0
2022-01-20 13:00:00,371.55,371.58,369.82,369.98,6080131.0,363.2201,363.2495,361.5289,361.6853,6080131.0
2022-01-20 14:00:00,369.97,371.3,367.45,367.65,7552533.0,361.6756,362.9757,359.2121,359.4076,7552533.0
2022-01-20 15:00:00,367.65,368.38,361.17,361.61,20941238.0,359.4076,360.1212,353.0728,353.503,20941238.0
2022-01-21 09:30:00,359.44,361.24,356.66,357.14,13023038.0,351.3816,353.1413,348.664,349.1332,13023038.0
2022-01-21 10:00:00,357.13,361.19,354.24,359.9,22485528.0,349.1234,353.0924,346.2982,351.8313,22485528.0
2022-01-21 11:00:00,359.89,362.18,357.18,358.27,13407287.0,351.8215,354.0602,349.1723,350.2379,13407287.0
2022-01-21 12:00:00,358.26,359.38,356.03,356.97,11006206.0,350.2281,351.323,348.0481,348.967,11006206.0
2022-01-21 13:00:00,356.94,358.36,355.38,356.1,9282909.0,348.9377,350.3258,347.4127,348.1165,9282909.0
2022-01-21 14:00:00,356.13,357.29,353.58,353.72,10321622.0,348.1458,349.2798,345.653,345.7899,10321622.0
2022-01-21 15:00:00,353.71,355.29,351.41,351.41,20404446.0,345.7801,347.3247,343.5317,343.5317,20404446.0
2022-01-24 09:30:00,345.88,347.66,342.53,343.58,18680173.0,338.1256,339.8657,334.8507,335.8772,18680173.0
2022-01-24 10:00:00,343.59,345.33,340.71,343.47,25362980.0,335.887,337.588,333.0715,335.7697,25362980.0
2022-01-24 11:00:00,343.45,343.46,336.87,339.67,18886692.0,335.7501,335.7599,329.3176,332.0549,18886692.0
2022-01-24 12:00:00,339.66,340.46,334.15,339.41,22225117.0,332.0451,332.8271,326.6586,331.8007,22225117.0
2022-01-24 13:00:00,339.38,345.66,338.85,345.6,18323073.0,331.7714,337.9106,331.2532,337.8519,18323073.0
2022-01-24 14:00:00,345.58,347.33,340.66,345.05,18091523.0,337.8324,339.5431,333.0227,337.3142,18091523.0
2022-01-24 15:00:00,345.03,353.98,344.21,353.58,23440268.0,337.2947,346.044,336.4931,345.653,23440268.0
2022-01-25 09:30:00,346.62,348.73,342.85,343.76,13928326.0,338.849,340.9117,335.1636,336.0532,13928326.0
2022-01-25 10:00:00,343.73,347.22,342.2,344.41,21870133.0,336.0238,339.4356,334.5281,336.6886,21870133.0
2022-01-25 11:00:00,344.38,345.63,341.68,342.09,10329953.0,336.6593,337.8812,334.0198,334.4206,10329953.0
2022-01-25 12:00:00,342.06,344.75,341.84,343.56,9384524.0,334.3913,337.021,334.1762,335.8576,9384524.0
2022-01-25 13:00:00,343.57,348.03,342.33,347.91,8295847.0,335.8674,340.2274,334.6552,340.1101,8295847.0
2022-01-25 14:00:00,347.91,351.03,346.5,350.8,8438688.0,340.1101,343.1602,338.7317,342.9353,8438688.0
2022-01-25 15:00:00,350.79,350.92,344.12,344.94,15765632.0,342.9256,343.0526,336.4051,337.2067,15765632.0
2022-01-26 09:30:00,352.91,353.47,349.85,352.37,7687246.0,344.998,345.5455,342.0066,344.4701,7687246.0
2022-01-26 10:00:00,352.37,353.83,349.23,350.8,11949952.0,344.4701,345.8974,341.4005,342.9353,11949952.0
2022-01-26 11:00:00,350.8,352.83,349.62,352.21,6457897.0,342.9353,344.9198,341.7818,344.3137,6457897.0
2022-01-26 12:00:00,352.21,354.64,352.05,354.32,6021810.0,344.3137,346.6892,344.1573,346.3764,6021810.0
2022-01-26 13:00:00,354.34,354.43,352.58,352.98,6472963.0,346.396,346.484,344.6754,345.0665,6472963.0
2022-01-26 14:00:00,352.98,356.88,346.04,347.71,31976952.0,345.0665,348.879,338.282,339.9146,31976952.0
2022-01-26 15:00:00,347.69,347.69,340.78,345.06,31792894.0,339.8951,339.8951,333.14,337.324,31792894.0
2022-01-27 09:30:00,349.39,350.94,346.96,349.96,8759850.0,341.5569,343.0722,339.1814,342.1142,8759850.0
2022-01-27 10:00:00,349.95,351.27,345.68,348.5,12163299.0,342.1044,343.3948,337.9301,340.6869,12163299.0
2022-01-27 11:00:00,348.49,349.86,346.88,348.48,8778762.0,340.6771,342.0164,339.1032,340.6673,8778762.0
2022-01-27 12:00:00,348.48,348.59,343.16,344.89,7715344.0,340.6673,340.7749,335.4666,337.1578,7715344.0
2022-01-27 13:00:00,344.83,345.55,340.84,343.07,9035655.0,337.0992,337.803,333.1986,335.3786,9035655.0
2022-01-27 14:00:00,343.04,345.1,340.54,341.57,8934220.0,335.3493,337.3631,332.9054,333.9123,8934220.0
2022-01-27 15:00:00,341.59,343.95,340.05,341.02,11622074.0,333.9318,336.2389,332.4263,333.3746,11622074.0
2022-01-28 09:30:00,343.03,343.84,338.08,338.92,8642224.0,335.3395,336.1314,330.5005,331.3217,8642224.0
2022-01-28 10:00:00,338.95,344.9,337.95,344.86,11635286.0,331.351,337.1676,330.3734,337.1285,11635286.0
2022-01-28 11:00:00,344.86,348.57,343.45,348.37,12878432.0,337.1285,340.7553,335.7501,340.5598,12878432.0
2022-01-28 12:00:00,348.39,348.91,345.85,346.08,9049971.0,340.5794,341.0877,338.0963,338.3212,9049971.0
2022-01-28 13:00:00,346.08,347.84,345.59,346.94,6430261.0,338.3212,340.0417,337.8421,339.1619,6430261.0
2022-01-28 14:00:00,346.92,347.87,342.76,346.5,9288441.0,339.1423,340.071,335.0756,338.7317,9288441.0
2022-01-28 15:00:00,346.48,352.02,346.1,351.95,15133292.0,338.7122,344.128,338.3407,344.0596,15133292.0
2022-01-31 09:30:00,353.25,356.83,351.52,356.74,8249487.0,345.3304,348.8301,343.6392,348.7422,8249487.0
2022-01-31 10:00:00,356.75,358.98,356.65,358.76,11558218.0,348.7519,350.9319,348.6542,350.7169,11558218.0
2022-01-31 11:00:00,358.75,360.36,357.48,360.17,7777739.0,350.7071,352.281,349.4656,352.0953,7777739.0
2022-01-31 12:00:00,360.17,360.46,358.65,360.26,6590667.0,352.0953,352.3788,350.6093,352.1832,6590667.0
2022-01-31 13:00:00,360.27,360.51,359.18,360.22,5185892.0,352.193,352.4276,351.1275,352.1441,5185892.0
2022-01-31 14:00:00,360.24,361.47,359.91,361.13,5226318.0,352.1637,353.3661,351.8411,353.0337,5226318.0
2022-01-31 15:00:00,361.12,363.65,358.77,363.28,15406896.0,353.024,355.4972,350.7267,355.1355,15406896.0
2022-02-01 09:30:00,364.43,364.63,360.53,361.85,9998462.0,356.2598,356.4553,352.4472,353.7376,9998462.0
2022-02-01 10:00:00,361.87,362.41,359.14,362.28,11283798.0,353.7572,354.285,351.0884,354.158,11283798.0
2022-02-01 11:00:00,362.26,364.32,361.91,363.88,6790880.0,354.1384,356.1522,353.7963,355.7221,6790880.0
2022-02-01 12:00:00,363.87,364.02,361.87,363.4,4797690.0,355.7123,355.859,353.7572,355.2529,4797690.0
2022-02-01 13:00:00,363.39,363.48,362.06,362.76,3936556.0,355.2431,355.3311,353.9429,354.6272,3936556.0
2022-02-01 14:00:00,362.76,363.3,361.39,362.49,4868231.0,354.6272,355.1551,353.2879,354.3633,4868231.0
2022-02-01 15:00:00,362.48,366.19,362.27,365.5,10290612.0,354.3535,357.9803,354.1482,357.3058,10290612.0
2022-02-02 09:30:00,369.8,370.1,366.37,368.04,7805206.0,361.5094,361.8026,358.1563,359.7888,7805206.0
2022-02-02 10:00:00,368.12,369.83,366.12,367.29,10598778.0,359.867,361.5387,357.9119,359.0556,10598778.0
2022-02-02 11:00:00,367.29,367.63,364.28,366.38,8887798.0,359.0556,359.388,356.1131,358.166,8887798.0
2022-02-02 12:00:00,366.38,368.65,365.6,368.63,5021171.0,358.166,360.3852,357.4035,360.3656,5021171.0
2022-02-02 13:00:00,368.64,368.67,366.65,367.2,3505566.0,360.3754,360.4047,358.43,358.9677,3505566.0
2022-02-02 14:00:00,367.2,368.81,366.02,368.04,4778864.0,358.9677,360.5416,357.8141,359.7888,4778864.0
2022-02-02 15:00:00,368.02,369.41,367.46,368.54,8488058.0,359.7693,361.1281,359.2218,360.2776,8488058.0
2022-02-03 09:30:00,358.58,360.86,357.89,358.7,10227412.0,350.5409,352.7698,349.8664,350.6582,10227412.0
2022-02-03 10:00:00,358.7,361.93,357.99,359.62,10552908.0,350.6582,353.8158,349.9641,351.5576,10552908.0
2022-02-03 11:00:00,359.62,361.0,357.6,357.66,7070828.0,351.5576,352.9067,349.5829,349.6415,7070828.0
2022-02-03 12:00:00,357.67,358.3,356.74,357.67,6791891.0,349.6513,350.2672,348.7422,349.6513,6791891.0
2022-02-03 13:00:00,357.68,358.73,356.87,357.44,4512395.0,349.6611,350.6875,348.8692,349.4265,4512395.0
2022-02-03 14:00:00,357.42,358.36,355.16,355.77,6238850.0,349.4069,350.3258,347.1976,347.7939,6238850.0
2022-02-03 15:00:00,355.77,356.98,352.46,353.61,14430378.0,347.7939,348.9768,344.5581,345.6823,14430378.0
2022-02-04 09:30:00,354.08,356.19,351.97,355.43,8762634.0,346.1418,348.2045,344.0791,347.4615,8762634.0
2022-02-04 10:00:00,355.43,357.64,353.3,353.67,13975119.0,347.4615,349.622,345.3793,345.741,13975119.0
2022-02-04 11:00:00,353.68,356.62,352.2,355.59,8355700.0,345.7508,348.6249,344.3039,347.6179,8355700.0
2022-02-04 12:00:00,355.6,357.41,354.99,357.3,6200610.0,347.6277,349.3971,347.0314,349.2896,6200610.0
2022-02-04 13:00:00,357.31,359.76,357.3,359.56,6345754.0,349.2994,351.6945,349.2896,351.4989,6345754.0
2022-02-04 14:00:00,359.54,360.12,358.19,359.86,6356411.0,351.4794,352.0464,350.1597,351.7922,6356411.0
2022-02-04 15:00:00,359.88,361.4,357.82,357.99,10982049.0,351.8118,353.2977,349.798,349.9641,10982049.0
2022-02-07 09:30:00,358.65,361.05,357.74,360.42,6586788.0,350.6093,352.9555,349.7197,352.3397,6586788.0
2022-02-07 10:00:00,360.46,360.65,358.15,359.02,6991465.0,352.3788,352.5645,350.1206,350.971,6991465.0
2022-02-07 11:00:00,359.01,359.53,355.28,356.3,6685791.0,350.9613,351.4696,347.3149,348.312,6685791.0
2022-02-07 12:00:00,356.28,356.85,354.95,355.92,4568386.0,348.2925,348.8497,346.9923,347.9405,4568386.0
2022-02-07 13:00:00,355.88,357.84,355.67,357.65,3673115.0,347.9014,349.8175,347.6962,349.6318,3673115.0
2022-02-07 14:00:00,357.67,358.6,356.8,357.92,3661427.0,349.6513,350.5605,348.8008,349.8957,3661427.0
2022-02-07 15:00:00,357.91,359.07,353.84,355.17,10404055.0,349.8859,351.0199,345.9072,347.2074,10404055.0
2022-02-08 09:30:00,354.01,355.72,353.59,354.1,6226576.0,346.0734,347.745,345.6628,346.1614,6226576.0
2022-02-08 10:00:00,354.08,356.63,352.8,356.15,8798053.0,346.1418,348.6346,344.8905,348.1654,8798053.0
2022-02-08 11:00:00,356.14,358.52,356.1,358.14,5855321.0,348.1556,350.4823,348.1165,350.1108,5855321.0
2022-02-08 12:00:00,358.19,359.82,357.42,359.01,4646843.0,350.1597,351.7531,349.4069,350.9613,4646843.0
2022-02-08 13:00:00,359.01,359.01,357.47,358.23,4384863.0,350.9613,350.9613,349.4558,350.1988,4384863.0
2022-02-08 14:00:00,358.24,358.92,356.48,357.09,5277241.0,350.2085,350.8733,348.488,349.0843,5277241.0
2022-02-08 15:00:00,357.1,360.24,356.35,359.2,8673220.0,349.0941,352.1637,348.3609,351.147,8673220.0
2022-02-09 09:30:00,363.73,364.54,362.42,362.76,6734430.0,355.5755,356.3673,354.2948,354.6272,6734430.0
2022-02-09 10:00:00,362.79,364.46,362.12,364.43,6794534.0,354.6565,356.2891,354.0015,356.2598,6794534.0
2022-02-09 11:00:00,364.44,364.92,363.62,363.96,5244309.0,356.2695,356.7388,355.4679,355.8003,5244309.0
2022-02-09 12:00:00,363.96,365.4,363.54,365.36,4297878.0,355.8003,357.208,355.3897,357.1689,4297878.0
2022-02-09 13:00:00,365.38,365.57,364.73,365.3,2795044.0,357.1885,357.3742,356.553,357.1103,2795044.0
2022-02-09 14:00:00,365.3,366.3,365.29,365.48,3781812.0,357.1103,358.0878,357.1005,357.2862,3781812.0
2022-02-09 15:00:00,365.48,366.8,364.46,366.77,10099017.0,357.2862,358.5766,356.2891,358.5473,10099017.0
2022-02-10 09:30:00,359.52,364.15,359.32,363.57,12879732.0,351.4598,355.986,351.2643,355.419,12879732.0
2022-02-10 10:00:00,363.58,366.49,363.22,363.87,14274376.0,355.4288,358.2736,355.0769,355.7123,14274376.0
2022-02-10 11:00:00,363.85,364.86,362.18,364.68,10047897.0,355.6928,356.6801,354.0602,356.5042,10047897.0
2022-02-10 12:00:00,364.69,365.24,360.98,362.69,9973333.0,356.5139,357.0516,352.8871,354.5588,9973333.0
2022-02-10 13:00:00,362.63,363.44,359.14,361.33,10660087.0,354.5001,355.292,351.0884,353.2293,10660087.0
2022-02-10 14:00:00,361.31,361.72,358.66,359.16,7814188.0,353.2097,353.6105,350.6191,351.1079,7814188.0
2022-02-10 15:00:00,359.14,360.22,356.54,358.45,14031247.0,351.0884,352.1441,348.5466,350.4138,14031247.0
2022-02-11 09:30:00,358.46,360.07,356.62,356.95,8232683.0,350.4236,351.9975,348.6249,348.9475,8232683.0
2022-02-11 10:00:00,356.95,359.04,355.76,356.47,11050779.0,348.9475,350.9906,347.7841,348.4782,11050779.0
2022-02-11 11:00:00,356.48,357.75,354.16,355.1,9419689.0,348.488,349.7295,346.22,347.1389,9419689.0
2022-02-11 12:00:00,355.05,355.96,353.69,353.8,5341252.0,347.0901,347.9797,345.7605,345.8681,5341252.0
2022-02-11 13:00:00,353.79,354.71,348.95,349.28,13224220.0,345.8583,346.7577,341.1268,341.4494,13224220.0
2022-02-11 14:00:00,349.27,350.91,346.47,347.85,14796346.0,341.4396,343.0429,338.7024,340.0515,14796346.0
2022-02-11 15:00:00,347.84,349.69,345.8,347.14,14172212.0,340.0417,341.8502,338.0474,339.3574,14172212.0
2022-02-14 09:30:00,346.46,349.55,345.81,348.43,8024511.0,338.6926,341.7134,338.0572,340.6185,8024511.0
2022-02-14 10:00:00,348.4,349.26,346.4,348.02,10897122.0,340.5891,341.4299,338.634,340.2177,10897122.0
2022-02-14 11:00:00,348.01,350.57,347.66,349.66,7244757.0,340.2079,342.7105,339.8657,341.8209,7244757.0
2022-02-14 12:00:00,349.69,350.98,349.24,349.87,4234685.0,341.8502,343.1113,341.4103,342.0262,4234685.0
2022-02-14 13:00:00,349.87,350.47,344.77,344.8,6569797.0,342.0262,342.6127,337.0405,337.0698,6569797.0
2022-02-14 14:00:00,344.81,347.83,343.89,347.04,11069918.0,337.0796,340.0319,336.1803,339.2596,11069918.0
2022-02-14 15:00:00,347.0,348.56,345.61,347.65,10485997.0,339.2205,340.7456,337.8617,339.856,10485997.0
2022-02-15 09:30:00,352.91,354.07,352.22,353.6,6183851.0,344.998,346.132,344.3235,345.6726,6183851.0
2022-02-15 10:00:00,353.63,354.7,352.39,354.09,7295058.0,345.7019,346.7479,344.4897,346.1516,7295058.0
2022-02-15 11:00:00,354.11,355.1,353.82,354.77,5460115.0,346.1711,347.1389,345.8876,346.8163,5460115.0
2022-02-15 12:00:00,354.78,355.01,351.82,352.79,5467793.0,346.8261,347.0509,343.9325,344.8807,5467793.0
2022-02-15 13:00:00,352.78,354.71,352.64,354.61,3974875.0,344.8709,346.7577,344.7341,346.6599,3974875.0
2022-02-15 14:00:00,354.61,355.27,353.68,355.08,4285294.0,346.6599,347.3051,345.7508,347.1194,4285294.0
2022-02-15 15:00:00,355.08,356.37,354.15,356.21,10540903.0,347.1194,348.3805,346.2102,348.224,10540903.0
2022-02-16 09:30:00,353.92,353.95,350.71,351.37,6688735.0,345.9854,346.0147,342.8474,343.4926,6688735.0
2022-02-16 10:00:00,351.33,352.78,350.83,352.26,7280914.0,343.4535,344.8709,342.9647,344.3626,7280914.0
2022-02-16 11:00:00,352.28,353.09,351.69,352.58,3840634.0,344.3822,345.174,343.8054,344.6754,3840634.0
2022-02-16 12:00:00,352.58,352.96,350.81,351.5,4101335.0,344.6754,345.0469,342.9451,343.6196,4101335.0
2022-02-16 13:00:00,351.49,352.18,351.1,351.83,2550757.0,343.6099,344.2844,343.2286,343.9422,2550757.0
2022-02-16 14:00:00,351.8,356.18,350.97,355.68,10274002.0,343.9129,348.1947,343.1015,347.7059,10274002.0
2022-02-16 15:00:00,355.7,357.09,355.59,356.0,7784484.0,347.7255,349.0843,347.6179,348.0188,7784484.0
2022-02-17 09:30:00,352.69,353.46,350.54,351.26,6815111.0,344.783,345.5357,342.6812,343.385,6815111.0
2022-02-17 10:00:00,351.23,351.9,349.26,350.24,7345920.0,343.3557,344.0107,341.4299,342.3879,7345920.0
2022-02-17 11:00:00,350.22,351.39,349.93,350.18,5257781.0,342.3683,343.5121,342.0848,342.3292,5257781.0
2022-02-17 12:00:00,350.19,350.41,349.07,349.92,3242330.0,342.339,342.5541,341.2441,342.0751,3242330.0
2022-02-17 13:00:00,349.92,350.0,348.4,348.83,3293602.0,342.0751,342.1533,340.5891,341.0095,3293602.0
2022-02-17 14:00:00,348.82,348.82,347.16,347.22,4531898.0,340.9997,340.9997,339.3769,339.4356,4531898.0
2022-02-17 15:00:00,347.2,347.39,345.02,345.45,13242061.0,339.416,339.6018,337.2849,337.7053,13242061.0
2022-02-18 09:30:00,346.41,346.81,343.57,345.92,6616435.0,338.6438,339.0348,335.8674,338.1647,6616435.0
2022-02-18 10:00:00,345.92,346.18,342.24,342.65,8166828.0,338.1647,338.4189,334.5672,334.9681,8166828.0
2022-02-18 11:00:00,342.63,342.98,340.51,340.83,8061372.0,334.9485,335.2907,332.876,333.1889,8061372.0
2022-02-18 12:00:00,340.81,342.81,339.98,340.06,5894295.0,333.1693,335.1245,332.3579,332.4361,5894295.0
2022-02-18 13:00:00,340.07,341.65,339.14,341.15,5752549.0,332.4459,333.9905,331.5367,333.5017,5752549.0
2022-02-18 14:00:00,341.12,344.67,340.97,344.0,8953867.0,333.4724,336.9428,333.3257,336.2878,8953867.0
2022-02-18 15:00:00,344.0,344.93,340.5,341.58,12427292.0,336.2878,337.1969,332.8663,333.922,12427292.0
2022-02-22 09:30:00,338.52,343.73,338.04,341.93,8434091.0,330.9306,336.0238,330.4614,334.2642,8434091.0
2022-02-22 10:00:00,341.92,344.04,339.17,340.01,9386698.0,334.2544,336.3269,331.5661,332.3872,9386698.0
2022-02-22 11:00:00,340.03,340.48,337.34,338.25,8473821.0,332.4068,332.8467,329.7771,330.6667,8473821.0
2022-02-22 12:00:00,338.23,339.14,336.86,337.3,5388338.0,330.6471,331.5367,329.3079,329.738,5388338.0
2022-02-22 13:00:00,337.31,337.91,335.22,335.63,5285366.0,329.7478,330.3343,327.7046,328.1054,5285366.0
2022-02-22 14:00:00,335.63,340.36,334.35,339.57,12568582.0,328.1054,332.7294,326.8541,331.9571,12568582.0
2022-02-22 15:00:00,339.61,341.72,336.78,338.09,14941999.0,331.9962,334.0589,329.2297,330.5103,14941999.0
2022-02-23 09:30:00,341.32,342.19,338.78,339.08,6615883.0,333.6679,334.5184,331.1848,331.4781,6615883.0
2022-02-23 10:00:00,339.09,339.09,335.37,336.04,9862066.0,331.4879,331.4879,327.8513,328.5062,9862066.0
2022-02-23 11:00:00,336.04,337.28,334.42,336.81,7449412.0,328.5062,329.7184,326.9226,329.259,7449412.0
2022-02-23 12:00:00,336.81,338.09,335.39,335.69,5815131.0,329.259,330.5103,327.8708,328.1641,5815131.0
2022-02-23 13:00:00,335.7,335.7,332.95,333.73,7487054.0,328.1739,328.1739,325.4855,326.248,7487054.0
2022-02-23 14:00:00,333.67,334.28,330.92,331.42,8276773.0,326.1894,326.7857,323.501,323.9898,8276773.0
2022-02-23 15:00:00,331.41,331.64,329.11,329.41,15440012.0,323.98,324.2049,321.7316,322.0249,15440012.0
2022-02-24 09:30:00,318.84,325.97,318.26,325.41,15492056.0,311.6919,318.662,311.1249,318.1146,15492056.0
2022-02-24 10:00:00,325.4,329.18,323.11,328.14,18400015.0,318.1048,321.8,315.8661,320.7834,18400015.0
2022-02-24 11:00:00,328.12,330.8,327.3,330.29,11685710.0,320.7638,323.3837,319.9622,322.8852,11685710.0
2022-02-24 12:00:00,330.31,330.6,326.93,328.18,8260643.0,322.9047,323.1882,319.6005,320.8225,8260643.0
2022-02-24 13:00:00,328.16,334.14,327.76,331.72,10063251.0,320.8029,326.6488,320.4119,324.2831,10063251.0
2022-02-24 14:00:00,331.73,336.62,330.7,335.94,12362907.0,324.2929,329.0732,323.286,328.4085,12362907.0
2022-02-24 15:00:00,335.94,341.04,335.47,340.63,16341046.0,328.4085,333.3941,327.949,332.9933,16341046.0
2022-02-25 09:30:00,341.31,341.81,338.05,338.28,9542668.0,333.6581,334.1469,330.4712,330.696,9542668.0
2022-02-25 10:00:00,338.3,343.63,337.39,342.87,10982057.0,330.7156,335.9261,329.826,335.1831,10982057.0
2022-02-25 11:00:00,342.84,345.45,341.97,345.4,8350543.0,335.1538,337.7053,334.3033,337.6564,8350543.0
2022-02-25 12:00:00,345.44,345.74,342.78,343.39,5760366.0,337.6955,337.9888,335.0951,335.6915,5760366.0
2022-02-25 13:00:00,343.4,345.08,342.36,344.15,6109084.0,335.7012,337.3436,334.6846,336.4344,6109084.0
2022-02-25 14:00:00,344.16,345.22,342.96,344.09,6236055.0,336.4442,337.4804,335.2711,336.3758,6236055.0
2022-02-25 15:00:00,344.03,345.98,343.23,345.87,9675466.0,336.3171,338.2234,335.535,338.1159,9675466.0
2022-02-28 09:30:00,342.47,345.03,342.15,344.98,8520896.0,334.7921,337.2947,334.4793,337.2458,8520896.0
2022-02-28 10:00:00,344.94,347.17,342.24,346.72,9387400.0,337.2067,339.3867,334.5672,338.9468,9387400.0
2022-02-28 11:00:00,346.69,348.54,346.03,347.69,6578790.0,338.9175,340.726,338.2723,339.8951,6578790.0
2022-02-28 12:00:00,347.67,348.05,343.07,344.09,6742888.0,339.8755,340.247,335.3786,336.3758,6742888.0
2022-02-28 13:00:00,344.08,345.86,343.35,344.85,6040061.0,336.366,338.1061,335.6524,337.1187,6040061.0
2022-02-28 14:00:00,344.81,344.81,341.32,343.36,7352317.0,337.0796,337.0796,333.6679,335.6621,7352317.0
2022-02-28 15:00:00,343.36,347.28,342.01,347.15,11675668.0,335.6621,339.4942,334.3424,339.3672,11675668.0
2022-03-01 09:30:00,345.75,347.64,345.18,346.41,6435772.0,337.9986,339.8462,337.4413,338.6438,6435772.0
2022-03-01 10:00:00,346.42,348.08,344.67,345.14,10753141.0,338.6535,340.2763,336.9428,337.4022,10753141.0
2022-03-01 11:00:00,345.13,346.57,341.88,342.3,7013710.0,337.3925,338.8002,334.2153,334.6259,7013710.0
2022-03-01 12:00:00,342.3,343.97,341.39,343.64,5137340.0,334.6259,336.2585,333.7363,335.9359,5137340.0
2022-03-01 13:00:00,343.63,344.33,340.75,341.69,5896945.0,335.9261,336.6104,333.1106,334.0296,5896945.0
2022-03-01 14:00:00,341.68,343.07,340.57,341.43,5672058.0,334.0198,335.3786,332.9347,333.7754,5672058.0
2022-03-01 15:00:00,341.45,343.85,338.9,341.52,9857267.0,333.795,336.1411,331.3021,333.8634,9857267.0
2022-03-02 09:30:00,343.08,344.62,341.72,343.26,7385360.0,335.3884,336.8939,334.0589,335.5644,7385360.0
2022-03-02 10:00:00,343.25,344.47,340.24,342.62,13346468.0,335.5546,336.7472,332.6121,334.9387,13346468.0
2022-03-02 11:00:00,342.63,346.87,341.76,345.42,8670524.0,334.9485,339.0934,334.098,337.6759,8670524.0
2022-03-02 12:00:00,345.41,346.57,345.07,346.09,4052206.0,337.6662,338.8002,337.3338,338.3309,4052206.0
2022-03-02 13:00:00,346.1,347.87,346.09,347.13,3669780.0,338.3407,340.071,338.3309,339.3476,3669780.0
2022-03-02 14:00:00,347.14,348.31,346.74,347.25,3983601.0,339.3574,340.5012,338.9664,339.4649,3983601.0
2022-03-02 15:00:00,347.23,348.59,347.08,347.18,8109173.0,339.4454,340.7749,339.2987,339.3965,8109173.0
2022-03-03 09:30:00,349.94,350.04,347.14,347.84,6159392.0,342.0946,342.1924,339.3574,340.0417,6159392.0
2022-03-03 10:00:00,347.83,348.45,342.66,342.7,9487652.0,340.0319,340.638,334.9778,335.0169,9487652.0
2022-03-03 11:00:00,342.7,344.76,342.2,344.23,7552114.0,335.0169,337.0307,334.5281,336.5126,7552114.0
2022-03-03 12:00:00,344.26,346.65,342.58,344.92,8648336.0,336.542,338.8784,334.8996,337.1872,8648336.0
2022-03-03 13:00:00,344.88,346.19,344.05,344.57,4644505.0,337.1481,338.4287,336.3367,336.845,4644505.0
2022-03-03 14:00:00,344.54,345.65,342.43,342.81,4978103.0,336.8157,337.9008,334.753,335.1245,4978103.0
2022-03-03 15:00:00,342.77,342.77,340.35,342.28,11415153.0,335.0854,335.0854,332.7196,334.6063,11415153.0
2022-03-04 09:30:00,339.83,341.31,337.35,339.54,7631871.0,332.2113,333.6581,329.7869,331.9278,7631871.0
2022-03-04 10:00:00,339.51,340.19,335.95,336.07,9810017.0,331.8984,332.5632,328.4183,328.5356,9810017.0
2022-03-04 11:00:00,336.08,337.11,334.92,336.21,7522815.0,328.5453,329.5523,327.4114,328.6724,7522815.0
2022-03-04 12:00:00,336.22,338.68,335.66,338.13,6856921.0,328.6822,331.0871,328.1348,330.5494,6856921.0
2022-03-04 13:00:00,338.2,339.79,336.57,336.73,5893157.0,330.6178,332.1722,329.0244,329.1808,5893157.0
2022-03-04 14:00:00,336.74,337.68,335.12,335.24,6161813.0,329.1905,330.1095,327.6069,327.7242,6161813.0
2022-03-04 15:00:00,335.23,337.8,335.16,337.35,10996510.0,327.7144,330.2268,327.646,329.7869,10996510.0
2022-03-07 09:30:00,337.29,338.48,333.42,333.43,8884587.0,329.7282,330.8915,325.945,325.9548,8884587.0
2022-03-07 10:00:00,333.44,333.92,330.19,330.75,11912236.0,325.9645,326.4338,322.7874,323.3348,11912236.0
2022-03-07 11:00:00,330.75,332.72,330.45,330.6,8229348.0,323.3348,325.2607,323.0416,323.1882,8229348.0
2022-03-07 12:00:00,330.61,331.36,329.08,329.7,8264742.0,323.198,323.9312,321.7023,322.3084,8264742.0
2022-03-07 13:00:00,329.68,330.74,328.27,328.66,7153754.0,322.2888,323.3251,320.9104,321.2917,7153754.0
2022-03-07 14:00:00,328.63,329.76,326.97,327.25,6686565.0,321.2624,322.367,319.6396,319.9133,6686565.0
2022-03-07 15:00:00,327.26,327.58,324.65,324.83,13750727.0,319.9231,320.2359,317.3716,317.5476,13750727.0
2022-03-08 09:30:00,324.05,326.13,322.46,323.18,11284201.0,316.785,318.8184,315.2307,315.9346,11284201.0
2022-03-08 10:00:00,323.16,324.93,320.05,324.63,15234705.0,315.915,317.6453,312.8747,317.352,15234705.0
2022-03-08 11:00:00,324.63,325.39,319.94,322.47,9668130.0,317.352,318.095,312.7672,315.2405,9668130.0
2022-03-08 12:00:00,322.5,332.07,322.21,331.4,14390102.0,315.2698,324.6252,314.9863,323.9703,14390102.0
2022-03-08 13:00:00,331.46,333.21,325.61,325.67,11112547.0,324.0289,325.7397,318.3101,318.3687,11112547.0
2022-03-08 14:00:00,325.66,328.62,324.11,327.29,9435603.0,318.359,321.2526,316.8437,319.9524,9435603.0
2022-03-08 15:00:00,327.28,329.45,323.2,323.28,13318879.0,319.9426,322.064,315.9541,316.0323,13318879.0
2022-03-09 09:30:00,331.76,332.14,329.09,330.88,8718566.0,324.3222,324.6937,321.7121,323.4619,8718566.0
2022-03-09 10:00:00,330.88,333.63,330.48,333.23,8168035.0,323.4619,326.1503,323.0709,325.7592,8168035.0
2022-03-09 11:00:00,333.23,333.39,331.15,333.25,4660306.0,325.7592,325.9157,323.7259,325.7788,4660306.0
2022-03-09 12:00:00,333.24,335.27,332.48,334.61,4784302.0,325.769,327.7535,325.0261,327.1083,4784302.0
2022-03-09 13:00:00,334.62,334.98,333.08,333.83,3719570.0,327.1181,327.47,325.6126,326.3458,3719570.0
2022-03-09 14:00:00,333.84,335.18,333.66,334.59,3699641.0,326.3556,327.6655,326.1796,327.0887,3699641.0
2022-03-09 15:00:00,334.61,336.38,334.12,335.06,9112274.0,327.1083,328.8386,326.6293,327.5482,9112274.0
2022-03-10 09:30:00,330.82,331.51,328.92,331.17,7535725.0,323.4033,324.0778,321.5459,323.7454,7535725.0
2022-03-10 10:00:00,331.14,331.98,327.58,327.88,9762292.0,323.7161,324.5373,320.2359,320.5292,9762292.0
2022-03-10 11:00:00,327.87,328.44,326.71,328.33,5984953.0,320.5194,321.0766,319.3854,320.9691,5984953.0
2022-03-10 12:00:00,328.32,329.43,327.4,327.57,4974402.0,320.9593,322.0444,320.0599,320.2261,4974402.0
2022-03-10 13:00:00,327.58,330.26,327.3,329.88,5116363.0,320.2359,322.8558,319.9622,322.4843,5116363.0
2022-03-10 14:00:00,329.88,332.51,329.69,332.09,6303994.0,322.4843,325.0554,322.2986,324.6448,6303994.0
2022-03-10 15:00:00,332.16,332.4,330.47,331.42,7880549.0,324.7132,324.9478,323.0611,323.9898,7880549.0
2022-03-11 09:30:00,334.32,334.64,330.99,331.52,7196550.0,326.8248,327.1376,323.5695,324.0876,7196550.0
2022-03-11 10:00:00,331.5,331.5,329.35,330.98,7507007.0,324.068,324.068,321.9662,323.5597,7507007.0
2022-03-11 11:00:00,330.98,331.07,327.11,328.25,8043275.0,323.5597,323.6477,319.7764,320.8909,8043275.0
2022-03-11 12:00:00,328.24,328.8,326.85,327.97,4745327.0,320.8811,321.4286,319.5223,320.6172,4745327.0
2022-03-11 13:00:00,327.98,329.63,327.66,327.69,4718137.0,320.6269,322.2399,320.3141,320.3434,4718137.0
2022-03-11 14:00:00,327.7,328.96,326.96,327.34,4788566.0,320.3532,321.585,319.6298,320.0013,4788566.0
2022-03-11 15:00:00,327.36,327.62,323.9,324.31,10657843.0,320.0208,320.275,316.6384,317.0392,10657843.0
2022-03-14 09:30:00,323.13,325.32,322.02,323.74,7211450.0,315.8857,318.0266,314.8006,316.482,7211450.0
2022-03-14 10:00:00,323.71,326.59,322.8,326.0,9023732.0,316.4527,319.2681,315.5631,318.6913,9023732.0
2022-03-14 11:00:00,326.02,326.19,321.26,321.66,7375183.0,318.7109,318.8771,314.0576,314.4486,7375183.0
2022-03-14 12:00:00,321.65,321.65,318.91,318.96,8074870.0,314.4389,314.4389,311.7603,311.8092,8074870.0
2022-03-14 13:00:00,318.95,319.68,317.61,318.74,9196713.0,311.7994,312.513,310.4894,311.5941,9196713.0
2022-03-14 14:00:00,318.71,319.33,317.77,319.02,4982815.0,311.5648,312.1709,310.6458,311.8678,4982815.0
2022-03-14 15:00:00,319.02,319.98,317.45,318.23,11533191.0,311.8678,312.8063,310.333,311.0955,11533191.0
2022-03-15 09:30:00,320.88,322.17,319.23,321.49,8143510.0,313.6861,314.9472,312.0731,314.2824,8143510.0
2022-03-15 10:00:00,321.53,324.89,321.0,324.13,9443958.0,314.3215,317.6062,313.8034,316.8633,9443958.0
2022-03-15 11:00:00,324.13,326.93,323.98,324.9,8432278.0,316.8633,319.6005,316.7166,317.616,8432278.0
2022-03-15 12:00:00,324.86,326.45,323.96,325.51,7376029.0,317.5769,319.1312,316.6971,318.2123,7376029.0
2022-03-15 13:00:00,325.49,325.99,323.9,325.22,4224287.0,318.1928,318.6816,316.6384,317.9288,4224287.0
2022-03-15 14:00:00,325.19,326.33,323.4,326.25,4543687.0,317.8995,319.0139,316.1496,318.9357,4543687.0
2022-03-15 15:00:00,326.23,328.95,325.97,328.19,10733626.0,318.9162,321.5752,318.662,320.8322,10733626.0
2022-03-16 09:30:00,332.17,335.27,332.01,334.63,7193920.0,324.723,327.7535,324.5666,327.1279,7193920.0
2022-03-16 10:00:00,334.64,338.16,333.89,337.37,11857660.0,327.1376,330.5787,326.4044,329.8064,11857660.0
2022-03-16 11:00:00,337.35,337.63,336.33,336.94,4075786.0,329.7869,330.0606,328.7897,329.3861,4075786.0
2022-03-16 12:00:00,336.95,337.3,334.4,334.79,4610876.0,329.3958,329.738,326.903,327.2843,4610876.0
2022-03-16 13:00:00,334.8,335.48,333.24,335.28,5586044.0,327.294,327.9588,325.769,327.7633,5586044.0
2022-03-16 14:00:00,335.27,336.18,328.4,334.96,21623924.0,327.7535,328.6431,321.0375,327.4505,21623924.0
2022-03-16 15:00:00,334.97,340.44,334.17,340.39,15702816.0,327.4602,332.8076,326.6782,332.7587,15702816.0
2022-03-17 09:30:00,338.37,341.05,337.04,341.0,7594687.0,330.784,333.4039,329.4838,333.355,7594687.0
2022-03-17 10:00:00,341.0,341.8,337.77,338.47,9825157.0,333.355,334.1371,330.1975,330.8818,9825157.0
2022-03-17 11:00:00,338.47,340.34,337.63,339.58,5503892.0,330.8818,332.7098,330.0606,331.9669,5503892.0
2022-03-17 12:00:00,339.59,341.29,339.13,341.05,3967431.0,331.9767,333.6385,331.527,333.4039,3967431.0
2022-03-17 13:00:00,341.04,343.69,340.08,343.16,5275639.0,333.3941,335.9847,332.4557,335.4666,5275639.0
2022-03-17 14:00:00,343.17,343.45,341.81,342.95,3749887.0,335.4764,335.7501,334.1469,335.2613,3749887.0
2022-03-17 15:00:00,342.94,344.5,341.65,344.36,8086241.0,335.2515,336.7766,333.9905,336.6397,8086241.0
2022-03-18 09:30:00,342.74,345.24,341.55,345.21,5570788.0,335.056,337.5,333.8927,337.4707,5570788.0
2022-03-18 10:00:00,345.28,347.49,344.89,346.56,10089131.0,337.5391,339.6995,337.1578,338.7904,10089131.0
2022-03-18 11:00:00,346.58,348.24,346.38,347.36,6637787.0,338.8099,340.4327,338.6144,339.5725,6637787.0
2022-03-18 12:00:00,347.39,349.07,346.98,348.72,4490871.0,339.6018,341.2441,339.201,340.902,4490871.0
2022-03-18 13:00:00,348.75,349.4,348.39,348.98,4444276.0,340.9313,341.5667,340.5794,341.1561,4444276.0
2022-03-18 14:00:00,348.99,349.72,348.44,349.66,3999036.0,341.1659,341.8795,340.6282,341.8209,3999036.0
2022-03-18 15:00:00,349.66,351.79,349.39,351.49,14030549.0,341.8209,343.9031,341.5569,343.6099,14030549.0
2022-03-21 09:30:00,350.2,352.48,348.21,348.45,7132275.0,342.7729,345.0045,340.8251,341.06,7132275.0
2022-03-21 10:00:00,348.53,349.81,346.63,349.49,9093977.0,341.1383,342.3912,339.2786,342.078,9093977.0
2022-03-21 11:00:00,349.5,352.16,348.97,351.81,7269845.0,342.0877,344.6913,341.569,344.3488,7269845.0
2022-03-21 12:00:00,351.87,352.03,347.08,347.24,8077099.0,344.4075,344.5641,339.7191,339.8757,8077099.0
2022-03-21 13:00:00,347.3,347.65,345.57,347.48,6992943.0,339.9344,340.277,338.2411,340.1106,6992943.0
2022-03-21 14:00:00,347.47,349.42,346.67,347.25,5672651.0,340.1008,342.0094,339.3178,339.8855,5672651.0
2022-03-21 15:00:00,347.23,350.18,347.02,350.14,9401507.0,339.8659,342.7533,339.6603,342.7142,9401507.0
2022-03-22 09:30:00,350.57,352.97,350.2,352.42,7359784.0,343.1351,345.4842,342.7729,344.9458,7359784.0
2022-03-22 10:00:00,352.46,356.52,352.46,355.97,8078945.0,344.985,348.9589,344.985,348.4205,8078945.0
2022-03-22 11:00:00,355.99,357.7,355.5,356.24,6274394.0,348.4401,350.1138,347.9605,348.6848,6274394.0
2022-03-22 12:00:00,356.25,356.7,354.95,355.92,5248385.0,348.6946,349.135,347.4222,348.3716,5248385.0
2022-03-22 13:00:00,355.94,356.78,355.23,356.74,3944683.0,348.3912,349.2133,347.6962,349.1742,3944683.0
2022-03-22 14:00:00,356.77,357.09,355.41,356.69,4602164.0,349.2036,349.5168,347.8724,349.1253,4602164.0
2022-03-22 15:00:00,356.68,357.85,356.34,356.96,8427762.0,349.1155,350.2607,348.7827,349.3895,8427762.0
2022-03-23 09:30:00,353.99,354.34,352.26,353.02,8965173.0,346.4825,346.8251,344.7892,345.5331,8965173.0
2022-03-23 10:00:00,352.99,355.88,352.34,355.38,9482206.0,345.5037,348.3324,344.8675,347.843,9482206.0
2022-03-23 11:00:00,355.38,356.96,355.14,356.93,4865775.0,347.843,349.3895,347.6081,349.3602,4865775.0
2022-03-23 12:00:00,356.94,357.66,354.76,355.62,5583512.0,349.37,350.0747,347.2362,348.0779,5583512.0
2022-03-23 13:00:00,355.64,355.83,353.02,353.96,5551618.0,348.0975,348.2835,345.5331,346.4532,5551618.0
2022-03-23 14:00:00,354.0,354.49,352.42,353.21,4397077.0,346.4923,346.9719,344.9458,345.7191,4397077.0
2022-03-23 15:00:00,353.23,353.97,351.77,351.82,8304229.0,345.7386,346.4629,344.3096,344.3585,8304229.0
2022-03-24 09:30:00,353.75,354.47,352.51,352.76,6819552.0,346.2476,346.9523,345.0339,345.2786,6819552.0
2022-03-24 10:00:00,352.78,354.57,351.59,353.75,7333835.0,345.2982,347.0502,344.1334,346.2476,7333835.0
2022-03-24 11:00:00,353.73,357.17,353.45,356.48,6903355.0,346.228,349.5951,345.954,348.9197,6903355.0
2022-03-24 12:00:00,356.47,356.6,355.2,356.4,4153212.0,348.9099,349.0372,347.6669,348.8414,4153212.0
2022-03-24 13:00:00,356.42,357.23,355.94,356.96,3434172.0,348.861,349.6538,348.3912,349.3895,3434172.0
2022-03-24 14:00:00,356.95,357.72,356.37,357.28,3606552.0,349.3797,350.1334,348.812,349.7027,3606552.0
2022-03-24 15:00:00,357.28,359.7,356.78,359.64,8038082.0,349.7027,352.0714,349.2133,352.0127,8038082.0
2022-03-25 09:30:00,359.58,360.18,358.26,358.55,6008016.0,351.954,352.5412,350.662,350.9458,6008016.0
2022-03-25 10:00:00,358.55,360.67,357.9,359.2,7384279.0,350.9458,353.0208,350.3096,351.582,7384279.0
2022-03-25 11:00:00,359.22,359.47,354.94,355.71,8998227.0,351.6016,351.8463,347.4124,348.166,8998227.0
2022-03-25 12:00:00,355.76,357.28,355.22,356.71,4715725.0,348.215,349.7027,347.6864,349.1448,4715725.0
2022-03-25 13:00:00,356.7,358.46,356.15,358.42,3973241.0,349.135,350.8577,348.5967,350.8186,3973241.0
2022-03-25 14:00:00,358.43,359.2,358.13,358.97,3984113.0,350.8284,351.582,350.5347,351.3569,3984113.0
2022-03-25 15:00:00,358.99,359.47,356.27,359.36,8198213.0,351.3765,351.8463,348.7142,351.7386,8198213.0
2022-03-28 09:30:00,359.34,363.19,359.26,362.57,7157106.0,351.7191,355.4874,351.6408,354.8806,7157106.0
2022-03-28 10:00:00,362.58,362.65,359.97,362.28,8699549.0,354.8903,354.9589,352.3357,354.5967,8699549.0
2022-03-28 11:00:00,362.28,362.53,358.49,358.89,7572425.0,354.5967,354.8414,350.8871,351.2786,7572425.0
2022-03-28 12:00:00,358.91,360.24,358.07,360.1,3853525.0,351.2982,352.6,350.476,352.4629,3853525.0
2022-03-28 13:00:00,360.13,361.73,360.04,361.52,3423809.0,352.4923,354.0584,352.4042,353.8528,3423809.0
2022-03-28 14:00:00,361.55,363.84,361.19,363.82,4971416.0,353.8822,356.1236,353.5298,356.104,4971416.0
2022-03-28 15:00:00,363.83,365.01,363.34,365.0,8652408.0,356.1138,357.2688,355.6342,357.259,8652408.0
2022-03-29 09:30:00,368.86,370.72,367.86,368.96,9389504.0,361.0372,362.8577,360.0584,361.135,9389504.0
2022-03-29 10:00:00,368.97,369.7,366.06,368.4,10692115.0,361.1448,361.8593,358.2965,360.5869,10692115.0
2022-03-29 11:00:00,368.45,369.44,367.35,368.88,5202033.0,360.6358,361.6049,359.5592,361.0567,5202033.0
2022-03-29 12:00:00,368.9,369.07,367.21,368.3,4403737.0,361.0763,361.2427,359.4221,360.489,4403737.0
2022-03-29 13:00:00,368.3,369.88,367.47,369.8,3628756.0,360.489,362.0355,359.6766,361.9572,3628756.0
2022-03-29 14:00:00,369.8,370.84,369.1,370.63,5095979.0,361.9572,362.9752,361.2721,362.7696,5095979.0
2022-03-29 15:00:00,370.64,371.83,370.2,371.16,10480118.0,362.7794,363.9442,362.3487,363.2884,10480118.0
2022-03-30 09:30:00,369.28,370.37,368.71,369.83,5925757.0,361.4482,362.5151,360.8903,361.9866,5925757.0
2022-03-30 10:00:00,369.85,370.98,368.95,369.09,7387943.0,362.0062,363.1122,361.1252,361.2623,7387943.0
2022-03-30 11:00:00,369.1,369.23,367.61,369.04,7281160.0,361.2721,361.3993,359.8137,361.2133,7281160.0
2022-03-30 12:00:00,369.03,370.07,368.42,369.99,4610352.0,361.2035,362.2215,360.6065,362.1432,4610352.0
2022-03-30 13:00:00,369.95,370.03,368.26,368.41,4654136.0,362.104,362.1823,360.4499,360.5967,4654136.0
2022-03-30 14:00:00,368.39,369.05,367.12,367.26,5166683.0,360.5771,361.2231,359.3341,359.4711,5166683.0
2022-03-30 15:00:00,367.29,367.34,365.57,367.19,11442023.0,359.5004,359.5494,357.8169,359.4026,11442023.0
2022-03-31 09:30:00,367.24,367.46,364.79,365.92,5659752.0,359.4515,359.6668,357.0535,358.1595,5659752.0
2022-03-31 10:00:00,365.94,367.6,364.48,367.16,7157978.0,358.1791,359.8039,356.75,359.3732,7157978.0
2022-03-31 11:00:00,367.17,367.25,365.87,366.43,4074435.0,359.383,359.4613,358.1106,358.6587,4074435.0
2022-03-31 12:00:00,366.42,366.58,364.7,364.84,3927617.0,358.6489,358.8055,356.9654,357.1024,3927617.0
2022-03-31 13:00:00,364.84,366.04,364.51,365.34,4320400.0,357.1024,358.277,356.7794,357.5918,4320400.0
2022-03-31 14:00:00,365.33,365.95,364.34,365.93,4825260.0,357.582,358.1889,356.613,358.1693,4825260.0
2022-03-31 15:00:00,365.95,366.85,361.68,362.04,17349425.0,358.1889,359.0698,354.0094,354.3618,17349425.0
2022-04-01 09:30:00,362.81,363.61,360.59,361.41,5306579.0,355.1155,355.8985,352.9425,353.7452,5306579.0
2022-04-01 10:00:00,361.41,362.77,360.55,362.57,7316994.0,353.7452,355.0763,352.9034,354.8806,7316994.0
2022-04-01 11:00:00,362.57,362.71,359.3,359.53,5364193.0,354.8806,355.0176,351.6799,351.905,5364193.0
2022-04-01 12:00:00,359.53,360.05,358.76,359.04,4874977.0,351.905,352.414,351.1514,351.4254,4874977.0
2022-04-01 13:00:00,359.05,360.13,358.59,359.59,3754459.0,351.4352,352.4923,350.985,351.9638,3754459.0
2022-04-01 14:00:00,359.55,361.77,359.34,360.75,4230273.0,351.9246,354.0975,351.7191,353.0992,4230273.0
2022-04-01 15:00:00,360.71,362.09,359.12,361.91,8575392.0,353.06,354.4107,351.5037,354.2345,8575392.0
2022-04-04 09:30:00,362.71,366.48,362.44,366.44,5318409.0,355.0176,358.7076,354.7533,358.6685,5318409.0
2022-04-04 10:00:00,366.4,367.02,365.41,366.73,5239159.0,358.6293,359.2362,357.6603,358.9523,5239159.0
2022-04-04 11:00:00,366.72,368.16,366.62,367.88,4009609.0,358.9425,360.352,358.8447,360.0779,4009609.0
2022-04-04 12:00:00,367.88,368.41,367.57,367.6,3048629.0,360.0779,360.5967,359.7745,359.8039,3048629.0
2022-04-04 13:00:00,367.59,368.21,367.31,368.13,2524895.0,359.7941,360.4009,359.52,360.3226,2524895.0
2022-04-04 14:00:00,368.13,368.66,366.86,368.38,4391295.0,360.3226,360.8414,359.0796,360.5673,4391295.0
2022-04-04 15:00:00,368.35,369.31,368.03,369.27,6837922.0,360.538,361.4776,360.2248,361.4385,6837922.0
2022-04-05 09:30:00,367.81,368.54,366.54,367.03,5075934.0,360.0094,360.7239,358.7664,359.246,5075934.0
2022-04-05 10:00:00,367.01,367.72,363.19,364.46,11105760.0,359.2264,359.9213,355.4874,356.7305,11105760.0
2022-04-05 11:00:00,364.46,364.77,362.59,362.67,5556078.0,356.7305,357.0339,354.9001,354.9784,5556078.0
2022-04-05 12:00:00,362.66,363.19,361.63,362.7,4700370.0,354.9686,355.4874,353.9605,355.0078,4700370.0
2022-04-05 13:00:00,362.69,363.86,361.6,362.23,4505179.0,354.998,356.1432,353.9311,354.5478,4505179.0
2022-04-05 14:00:00,362.22,363.09,361.87,362.14,5058865.0,354.538,355.3895,354.1954,354.4597,5058865.0
2022-04-05 15:00:00,362.14,362.44,360.0,361.13,11739620.0,354.4597,354.7533,352.3651,353.4711,11739620.0
2022-04-06 09:30:00,355.65,356.61,353.13,353.23,9334590.0,348.1073,349.047,345.6408,345.7386,9334590.0
2022-04-06 10:00:00,353.26,353.74,352.0,352.49,10995575.0,345.768,346.2378,344.5347,345.0143,10995575.0
2022-04-06 11:00:00,352.49,353.69,351.81,353.01,5808205.0,345.0143,346.1889,344.3488,345.5233,5808205.0
2022-04-06 12:00:00,352.98,353.19,351.16,351.8,4586752.0,345.4939,345.6995,343.7125,344.339,4586752.0
2022-04-06 13:00:00,351.77,354.58,351.42,353.56,5570744.0,344.3096,347.06,343.967,346.0616,5570744.0
2022-04-06 14:00:00,353.6,356.34,350.56,355.52,16116857.0,346.1008,348.7827,343.1253,347.9801,16116857.0
2022-04-06 15:00:00,355.54,356.78,352.28,353.17,13274926.0,347.9996,349.2133,344.8088,345.6799,13274926.0
2022-04-07 09:30:00,352.24,355.0,352.09,354.6,7294396.0,344.7696,347.4711,344.6228,347.0796,7294396.0
2022-04-07 10:00:00,354.57,355.73,351.32,352.4,9364685.0,347.0502,348.1856,343.8691,344.9262,9364685.0
2022-04-07 11:00:00,352.4,353.3,349.58,350.12,6255389.0,344.9262,345.8072,342.166,342.6946,6255389.0
2022-04-07 12:00:00,350.11,351.11,348.69,349.69,4879703.0,342.6848,343.6636,341.2949,342.2737,4879703.0
2022-04-07 13:00:00,349.66,353.29,349.58,353.06,5917505.0,342.2444,345.7974,342.166,345.5722,5917505.0
2022-04-07 14:00:00,353.05,354.99,352.27,354.72,5515859.0,345.5625,347.4613,344.799,347.197,5515859.0
2022-04-07 15:00:00,354.67,356.35,353.82,354.13,10153895.0,347.1481,348.7925,346.3161,346.6195,10153895.0
2022-04-08 09:30:00,352.32,352.54,348.62,348.84,7013737.0,344.8479,345.0633,341.2264,341.4417,7013737.0
2022-04-08 10:00:00,348.82,352.42,348.71,352.39,8593940.0,341.4222,344.9458,341.3145,344.9165,8593940.0
2022-04-08 11:00:00,352.38,353.04,350.49,351.83,6300778.0,344.9067,345.5527,343.0567,344.3683,6300778.0
2022-04-08 12:00:00,351.81,353.09,351.35,352.66,4316007.0,344.3488,345.6016,343.8985,345.1807,4316007.0
2022-04-08 13:00:00,352.66,352.67,350.23,350.55,3962943.0,345.1807,345.1905,342.8023,343.1155,3962943.0
2022-04-08 14:00:00,350.51,351.14,349.2,350.22,6389073.0,343.0763,343.693,341.7941,342.7925,6389073.0
2022-04-08 15:00:00,350.24,351.05,348.5,349.08,8879724.0,342.812,343.6049,341.109,341.6767,8879724.0
2022-04-11 09:30:00,344.81,345.75,343.37,344.35,7135723.0,337.4972,338.4173,336.0877,337.047,7135723.0
2022-04-11 10:00:00,344.33,345.5,341.78,342.15,9187404.0,337.0274,338.1726,334.5315,334.8936,9187404.0
2022-04-11 11:00:00,342.13,343.33,341.89,342.73,4791635.0,334.874,336.0486,334.6391,335.4613,4791635.0
2022-04-11 12:00:00,342.73,343.35,342.0,343.16,3488390.0,335.4613,336.0682,334.7468,335.8822,3488390.0
2022-04-11 13:00:00,343.12,344.12,342.71,343.2,4193808.0,335.8431,336.8218,335.4417,335.9214,4193808.0
2022-04-11 14:00:00,343.21,343.8,342.09,343.25,4600143.0,335.9311,336.5086,334.8349,335.9703,4600143.0
2022-04-11 15:00:00,343.27,343.92,340.53,340.88,10344798.0,335.9899,336.6261,333.308,333.6506,10344798.0
2022-04-12 09:30:00,345.76,347.33,343.68,347.25,8446670.0,338.4271,339.9638,336.3912,339.8855,8446670.0
2022-04-12 10:00:00,347.26,347.69,343.07,343.78,9032080.0,339.8952,340.3161,335.7941,336.4891,9032080.0
2022-04-12 11:00:00,343.76,345.86,343.01,344.7,7049373.0,336.4695,338.5249,335.7354,337.3895,7049373.0
2022-04-12 12:00:00,344.71,344.76,342.44,343.44,5912303.0,337.3993,337.4483,335.1775,336.1563,5912303.0
2022-04-12 13:00:00,343.41,344.16,340.86,341.04,5521531.0,336.1269,336.861,333.631,333.8072,5521531.0
2022-04-12 14:00:00,341.04,341.7,338.88,339.77,7385184.0,333.8072,334.4532,331.693,332.5641,7385184.0
2022-04-12 15:00:00,339.75,340.35,338.03,339.53,10661729.0,332.5445,333.1318,330.861,332.3292,10661729.0
2022-04-13 09:30:00,339.81,342.7,339.06,341.33,6884863.0,332.6033,335.432,331.8692,334.091,6884863.0
2022-04-13 10:00:00,341.35,343.84,340.83,342.58,7353166.0,334.1106,336.5478,333.6016,335.3145,7353166.0
2022-04-13 11:00:00,342.59,345.2,342.55,344.68,5520464.0,335.3243,337.8789,335.2851,337.37,5520464.0
2022-04-13 12:00:00,344.67,345.86,344.06,345.51,4533545.0,337.3602,338.5249,336.7631,338.1824,4533545.0
2022-04-13 13:00:00,345.52,345.99,344.18,344.88,4576165.0,338.1922,338.6522,336.8806,337.5657,4576165.0
2022-04-13 14:00:00,344.88,346.12,344.61,345.93,4250248.0,337.5657,338.7794,337.3015,338.5935,4250248.0
2022-04-13 15:00:00,345.93,347.43,345.35,346.36,9682545.0,338.5935,340.0616,338.0258,339.0143,9682545.0
2022-04-14 09:30:00,346.44,346.97,343.51,343.77,7027586.0,339.0926,339.6114,336.2248,336.4793,7027586.0
2022-04-14 10:00:00,343.77,344.4,341.38,342.1,9390251.0,336.4793,337.0959,334.14,334.8447,9390251.0
2022-04-14 11:00:00,342.09,343.08,341.27,341.49,5484138.0,334.8349,335.8039,334.0323,334.2476,5484138.0
2022-04-14 12:00:00,341.48,341.86,340.03,340.63,5340364.0,334.2378,334.6098,332.8186,333.4059,5340364.0
2022-04-14 13:00:00,340.61,341.77,340.27,341.69,4317723.0,333.3863,334.5217,333.0535,334.4434,4317723.0
2022-04-14 14:00:00,341.69,342.18,339.56,339.59,5278289.0,334.4434,334.923,332.3586,332.3879,5278289.0
2022-04-14 15:00:00,339.6,340.23,338.21,338.4,10402330.0,332.3977,333.0143,331.0372,331.2232,10402330.0
2022-04-18 09:30:00,337.35,339.35,336.8,337.76,7621286.0,330.1954,332.153,329.6571,330.5967,7621286.0
2022-04-18 10:00:00,337.74,341.04,337.01,339.53,6869970.0,330.5772,333.8072,329.8626,332.3292,6869970.0
2022-04-18 11:00:00,339.53,340.1,337.04,337.93,4613579.0,332.3292,332.8871,329.892,330.7631,4613579.0
2022-04-18 12:00:00,337.94,338.0,335.79,336.55,4812536.0,330.7729,330.8316,328.6685,329.4124,4812536.0
2022-04-18 13:00:00,336.54,340.44,336.29,339.89,5323002.0,329.4026,333.2199,329.1579,332.6816,5323002.0
2022-04-18 14:00:00,339.9,340.87,339.22,339.33,5934717.0,332.6913,333.6408,332.0258,332.1334,5934717.0
2022-04-18 15:00:00,339.32,339.58,336.72,338.96,7521805.0,332.1236,332.3781,329.5788,331.7713,7521805.0
2022-04-19 09:30:00,338.03,341.46,336.98,341.41,6570437.0,330.861,334.2183,329.8333,334.1693,6570437.0
2022-04-19 10:00:00,341.39,344.74,341.03,344.29,7580882.0,334.1497,337.4287,333.7974,336.9882,7580882.0
2022-04-19 11:00:00,344.3,345.78,343.81,345.24,4840281.0,336.998,338.4466,336.5184,337.9181,4840281.0
2022-04-19 12:00:00,345.27,345.3,344.24,344.81,3719166.0,337.9475,337.9768,336.9393,337.4972,3719166.0
2022-04-19 13:00:00,344.8,345.13,344.02,344.8,3501866.0,337.4874,337.8104,336.724,337.4874,3501866.0
2022-04-19 14:00:00,344.8,344.95,343.48,344.81,4040115.0,337.4874,337.6342,336.1954,337.4972,4040115.0
2022-04-19 15:00:00,344.82,346.85,344.54,346.13,10391970.0,337.507,339.4939,337.2329,338.7892,10391970.0
2022-04-20 09:30:00,347.09,347.56,342.56,343.09,7971820.0,339.7289,340.1889,335.2949,335.8137,7971820.0
2022-04-20 10:00:00,343.07,344.58,341.9,344.12,10274550.0,335.7941,337.2721,334.6489,336.8218,10274550.0
2022-04-20 11:00:00,344.11,344.19,341.53,342.09,6775559.0,336.8121,336.8904,334.2868,334.8349,6775559.0
2022-04-20 12:00:00,342.07,342.75,340.5,342.31,5245624.0,334.8153,335.4809,333.2786,335.0502,5245624.0
2022-04-20 13:00:00,342.27,343.79,341.91,342.94,4549085.0,335.0111,336.4988,334.6587,335.6669,4549085.0
2022-04-20 14:00:00,342.9,343.22,339.97,340.69,4661099.0,335.6277,335.9409,332.7599,333.4646,4661099.0
2022-04-20 15:00:00,340.63,342.83,340.58,341.05,10632609.0,333.4059,335.5592,333.3569,333.817,10632609.0
2022-04-21 09:30:00,345.17,347.87,344.98,345.93,7716655.0,337.8496,340.4923,337.6636,338.5935,7716655.0
2022-04-21 10:00:00,345.93,346.23,342.59,343.27,8538667.0,338.5935,338.8871,335.3243,335.9899,8538667.0
2022-04-21 11:00:00,343.26,343.98,340.1,340.12,7520660.0,335.9801,336.6848,332.8871,332.9067,7520660.0
2022-04-21 12:00:00,340.15,340.64,338.69,338.88,6393161.0,332.936,333.4156,331.507,331.693,6393161.0
2022-04-21 13:00:00,338.85,339.79,337.47,337.69,8154027.0,331.6636,332.5837,330.3129,330.5282,8154027.0
2022-04-21 14:00:00,337.66,337.66,334.73,335.14,8330657.0,330.4988,330.4988,327.631,328.0323,8330657.0
2022-04-21 15:00:00,335.14,335.43,333.2,334.23,14922099.0,328.0323,328.3161,326.1334,327.1416,14922099.0
2022-04-22 09:30:00,334.33,335.56,331.64,332.91,9956867.0,327.2395,328.4434,324.6065,325.8496,9956867.0
2022-04-22 10:00:00,332.91,335.04,330.83,331.53,11645589.0,325.8496,327.9344,323.8137,324.4989,11645589.0
2022-04-22 11:00:00,331.52,333.01,329.13,329.15,8009661.0,324.4891,325.9475,322.1498,322.1693,8009661.0
2022-04-22 12:00:00,329.14,330.13,328.47,328.62,5951274.0,322.1595,323.1285,321.5038,321.6506,5951274.0
2022-04-22 13:00:00,328.61,329.02,327.12,327.12,5195917.0,321.6408,322.0421,320.1824,320.1824,5195917.0
2022-04-22 14:00:00,327.12,328.56,325.8,326.4,7240347.0,320.1824,321.5918,318.8904,319.4777,7240347.0
2022-04-22 15:00:00,326.41,329.05,324.98,325.41,15543890.0,319.4874,322.0715,318.0878,318.5086,15543890.0
2022-04-25 09:30:00,323.73,325.6,322.43,322.74,11250121.0,316.8643,318.6946,315.5918,315.8953,11250121.0
2022-04-25 10:00:00,322.73,328.01,322.63,324.62,16363715.0,315.8855,321.0535,315.7876,317.7354,16363715.0
2022-04-25 11:00:00,324.65,325.73,322.51,323.16,10645388.0,317.7648,318.8219,315.6702,316.3064,10645388.0
2022-04-25 12:00:00,323.14,326.57,322.56,324.99,8190478.0,316.2868,319.644,315.7191,318.0976,8190478.0
2022-04-25 13:00:00,324.98,326.75,324.11,325.2,6163946.0,318.0878,319.8202,317.2362,318.3031,6163946.0
2022-04-25 14:00:00,325.22,328.65,324.52,327.28,8142445.0,318.3227,321.6799,317.6375,320.339,8142445.0
2022-04-25 15:00:00,327.26,329.9,325.14,329.63,13673029.0,320.3194,322.9034,318.2444,322.6391,13673029.0
2022-04-26 09:30:00,327.47,327.66,322.88,323.25,8629238.0,320.525,320.7109,316.0323,316.3945,8629238.0
2022-04-26 10:00:00,323.21,323.4,320.07,320.26,14482479.0,316.3553,316.5413,313.2819,313.4679,14482479.0
2022-04-26 11:00:00,320.25,320.87,319.05,319.18,9853987.0,313.4581,314.0649,312.2835,312.4108,9853987.0
2022-04-26 12:00:00,319.19,322.31,319.18,322.0,8335806.0,312.4206,315.4744,312.4108,315.171,8335806.0
2022-04-26 13:00:00,322.01,322.04,318.94,319.72,7145785.0,315.1808,315.2101,312.1759,312.9393,7145785.0
2022-04-26 14:00:00,319.69,321.66,319.3,321.45,8697555.0,312.91,314.8382,312.5282,314.6326,8697555.0
2022-04-26 15:00:00,321.45,321.89,316.85,316.9,18389548.0,314.6326,315.0633,310.1302,310.1791,18389548.0
2022-04-27 09:30:00,317.24,322.88,316.94,320.94,10888006.0,310.5119,316.0323,310.2183,314.1334,10888006.0
2022-04-27 10:00:00,320.93,322.06,315.0,317.84,20210398.0,314.1237,315.2297,308.3194,311.0992,20210398.0
2022-04-27 11:00:00,317.84,320.7,317.8,318.76,10194601.0,311.0992,313.8985,311.06,311.9997,10194601.0
2022-04-27 12:00:00,318.79,322.29,317.64,321.28,7526616.0,312.029,315.4548,310.9034,314.4662,7526616.0
2022-04-27 13:00:00,321.29,321.69,318.73,320.79,13088844.0,314.476,314.8675,311.9703,313.9866,13088844.0
2022-04-27 14:00:00,320.77,320.96,317.48,317.85,7024668.0,313.9671,314.153,310.7468,311.109,7024668.0
2022-04-27 15:00:00,317.84,318.23,316.11,316.73,14591253.0,311.0992,311.4809,309.4059,310.0127,14591253.0
2022-04-28 09:30:00,321.85,323.51,319.03,320.03,11997255.0,315.0241,316.6489,312.264,313.2427,11997255.0
2022-04-28 10:00:00,320.02,321.22,317.52,319.26,10278288.0,313.233,314.4075,310.786,312.4891,10278288.0
2022-04-28 11:00:00,319.29,321.88,318.94,320.05,6987312.0,312.5184,315.0535,312.1759,313.2623,6987312.0
2022-04-28 12:00:00,320.07,325.76,319.53,325.39,7467319.0,313.2819,318.8512,312.7534,318.4891,7467319.0
2022-04-28 13:00:00,325.4,327.69,325.06,327.59,9436403.0,318.4989,320.7403,318.1661,320.6424,9436403.0
2022-04-28 14:00:00,327.59,329.47,327.01,328.77,7524880.0,320.6424,322.4825,320.0747,321.7974,7524880.0
2022-04-28 15:00:00,328.76,329.89,326.72,327.93,13320325.0,321.7876,322.8936,319.7909,320.9752,13320325.0
2022-04-29 09:30:00,323.7,327.23,322.21,326.99,9699859.0,316.8349,320.29,315.3765,320.0551,9699859.0
2022-04-29 10:00:00,326.98,327.15,320.76,321.79,11020063.0,320.0454,320.2117,313.9573,314.9654,11020063.0
2022-04-29 11:00:00,321.8,322.9,320.47,320.9,7462411.0,314.9752,316.0519,313.6734,314.0943,7462411.0
2022-04-29 12:00:00,320.9,321.09,318.13,318.52,6255690.0,314.0943,314.2803,311.383,311.7648,6255690.0
2022-04-29 13:00:00,318.48,320.05,317.97,318.06,7138295.0,311.7256,313.2623,311.2264,311.3145,7138295.0
2022-04-29 14:00:00,318.06,318.48,315.63,316.43,8389912.0,311.3145,311.7256,308.9361,309.7191,8389912.0
2022-04-29 15:00:00,316.44,316.68,312.6,313.24,19239255.0,309.7289,309.9638,305.9703,306.5968,19239255.0
2022-05-02 09:30:00,312.82,316.12,310.44,314.92,10253989.0,306.1857,309.4157,303.8561,308.2411,10253989.0
2022-05-02 10:00:00,314.91,317.76,312.1,314.46,13660380.0,308.2313,311.0209,305.4809,307.7909,13660380.0
2022-05-02 11:00:00,314.44,315.17,312.39,314.42,9555864.0,307.7713,308.4858,305.7648,307.7517,9555864.0
2022-05-02 12:00:00,314.41,315.62,311.83,312.11,8632188.0,307.7419,308.9263,305.2167,305.4907,8632188.0
2022-05-02 13:00:00,312.11,312.83,310.34,311.43,7860234.0,305.4907,306.1954,303.7583,304.8251,7860234.0
2022-05-02 14:00:00,311.44,312.69,309.64,311.15,8829556.0,304.8349,306.0584,303.0731,304.5511,8829556.0
2022-05-02 15:00:00,311.05,318.72,311.0,318.45,20560744.0,304.4532,311.9605,304.4043,311.6963,20560744.0
2022-05-03 09:30:00,318.5,319.48,315.98,319.43,10398588.0,311.7452,312.7044,309.2786,312.6555,10398588.0
2022-05-03 10:00:00,319.44,320.43,316.16,317.44,11197362.0,312.6653,313.6343,309.4548,310.7077,11197362.0
2022-05-03 11:00:00,317.37,320.24,316.75,319.29,7643752.0,310.6392,313.4483,310.0323,312.5184,7643752.0
2022-05-03 12:00:00,319.26,320.21,317.36,318.74,5988885.0,312.4891,313.4189,310.6294,311.9801,5988885.0
2022-05-03 13:00:00,318.77,321.17,318.61,320.06,5483914.0,312.0095,314.3586,311.8529,313.2721,5483914.0
2022-05-03 14:00:00,320.03,320.11,316.62,319.55,6899323.0,313.2427,313.3211,309.9051,312.7729,6899323.0
2022-05-03 15:00:00,319.56,320.08,317.19,318.91,10172357.0,312.7827,313.2917,310.463,312.1465,10172357.0
2022-05-04 09:30:00,319.31,319.47,317.11,317.15,5730163.0,312.538,312.6946,310.3847,310.4238,5730163.0
2022-05-04 10:00:00,317.16,317.37,314.76,315.1,8885704.0,310.4336,310.6392,308.0845,308.4173,8885704.0
2022-05-04 11:00:00,315.11,316.2,313.89,315.79,6552791.0,308.4271,309.494,307.233,309.0927,6552791.0
2022-05-04 12:00:00,315.78,319.24,315.5,319.21,6546964.0,309.0829,312.4695,308.8088,312.4401,6546964.0
2022-05-04 13:00:00,319.24,320.92,318.42,320.23,6409802.0,312.4695,314.1139,311.6669,313.4385,6409802.0
2022-05-04 14:00:00,320.2,325.38,315.25,324.9,35746645.0,313.4091,318.4793,308.5641,318.0095,35746645.0
2022-05-04 15:00:00,324.94,330.29,324.25,329.72,21220994.0,318.0486,323.2852,317.3732,322.7272,21220994.0
2022-05-05 09:30:00,325.17,325.25,320.61,321.02,12887852.0,318.2737,318.352,313.8104,314.2118,12887852.0
2022-05-05 10:00:00,321.06,321.1,315.04,316.4,22884638.0,314.2509,314.2901,308.3586,309.6897,22884638.0
2022-05-05 11:00:00,316.4,316.54,312.91,312.98,14967804.0,309.6897,309.8268,306.2738,306.3423,14967804.0
2022-05-05 12:00:00,312.96,315.29,311.89,314.52,11917337.0,306.3227,308.6033,305.2754,307.8496,11917337.0
2022-05-05 13:00:00,314.48,315.99,312.36,312.81,11199539.0,307.8105,309.2884,305.7354,306.1759,11199539.0
2022-05-05 14:00:00,312.77,314.3,311.51,312.43,10386773.0,306.1367,307.6343,304.9034,305.8039,10386773.0
2022-05-05 15:00:00,312.41,313.87,309.62,313.38,29528356.0,305.7844,307.2134,303.0535,306.7338,29528356.0
2022-05-06 09:30:00,310.95,311.73,305.1,305.84,17592141.0,304.3553,305.1188,298.6294,299.3537,17592141.0
2022-05-06 10:00:00,305.84,313.63,305.67,312.98,30984099.0,299.3537,306.9785,299.1873,306.3423,30984099.0
2022-05-06 11:00:00,312.93,315.09,309.48,309.85,15402083.0,306.2933,308.4075,302.9165,303.2786,15402083.0
2022-05-06 12:00:00,309.87,313.56,309.5,313.47,10408033.0,303.2982,306.91,302.9361,306.8219,10408033.0
2022-05-06 13:00:00,313.49,313.81,309.04,309.22,7253105.0,306.8414,307.1547,302.4858,302.662,7253105.0
2022-05-06 14:00:00,309.19,309.9,307.25,307.83,8659478.0,302.6326,303.3276,300.7338,301.3015,8659478.0
2022-05-06 15:00:00,307.86,310.86,306.3,309.4,16237140.0,301.3309,304.2672,299.8039,302.8382,16237140.0
2022-05-09 09:30:00,303.46,306.0,302.71,303.46,11747643.0,297.0242,299.5103,296.2901,297.0242,11747643.0
2022-05-09 10:00:00,303.47,303.78,299.58,299.83,13105363.0,297.034,297.3374,293.2265,293.4712,13105363.0
2022-05-09 11:00:00,299.83,301.19,298.25,300.38,10904602.0,293.4712,294.8023,291.9247,294.0095,10904602.0
2022-05-09 12:00:00,300.37,302.65,299.11,299.49,8073970.0,293.9997,296.2313,292.7664,293.1384,8073970.0
2022-05-09 13:00:00,299.43,300.55,297.95,298.71,7373950.0,293.0796,294.1759,291.631,292.3749,7373950.0
2022-05-09 14:00:00,298.71,299.76,297.57,299.55,9588025.0,292.3749,293.4026,291.2591,293.1971,9588025.0
2022-05-09 15:00:00,299.58,300.68,295.72,297.22,20081964.0,293.2265,294.3031,289.4483,290.9165,20081964.0
2022-05-10 09:30:00,304.5,305.76,300.62,303.69,12083708.0,298.0421,299.2754,294.2444,297.2493,12083708.0
2022-05-10 10:00:00,303.7,305.49,298.67,298.98,16256177.0,297.2591,299.0111,292.3358,292.6392,16256177.0
2022-05-10 11:00:00,298.97,300.05,296.57,298.99,14188236.0,292.6294,293.6865,290.2803,292.649,14188236.0
2022-05-10 12:00:00,298.98,300.16,297.12,298.05,9740255.0,292.6392,293.7942,290.8186,291.7289,9740255.0
2022-05-10 13:00:00,298.03,304.96,297.74,304.94,13125961.0,291.7093,298.4924,291.4255,298.4728,13125961.0
2022-05-10 14:00:00,304.96,305.07,301.98,303.56,11286882.0,298.4924,298.6,295.5756,297.122,11286882.0
2022-05-10 15:00:00,303.59,304.86,300.14,300.79,14202372.0,297.1514,298.3945,293.7746,294.4108,14202372.0
2022-05-11 09:30:00,298.44,304.09,296.01,301.86,16388620.0,292.1106,297.6408,289.7322,295.4581,16388620.0
2022-05-11 10:00:00,301.83,302.91,298.81,299.94,16142492.0,295.4287,296.4858,292.4728,293.5788,16142492.0
2022-05-11 11:00:00,299.93,301.98,297.8,299.46,9365733.0,293.569,295.5756,291.4842,293.109,9365733.0
2022-05-11 12:00:00,299.46,299.99,295.57,295.8,9222155.0,293.109,293.6278,289.3015,289.5266,9222155.0
2022-05-11 13:00:00,295.8,295.96,292.51,292.69,10504611.0,289.5266,289.6832,286.3064,286.4826,10504611.0
2022-05-11 14:00:00,292.67,296.54,292.62,293.61,10608814.0,286.463,290.2509,286.4141,287.3831,10608814.0
2022-05-11 15:00:00,293.6,293.85,290.95,291.78,18041926.0,287.3733,287.618,284.7795,285.5919,18041926.0
2022-05-12 09:30:00,287.45,290.25,285.04,287.53,15358889.0,281.3537,284.0943,278.9948,281.432,15358889.0
2022-05-12 10:00:00,287.49,294.61,286.26,294.36,18722430.0,281.3929,288.3619,280.1889,288.1172,18722430.0
2022-05-12 11:00:00,294.38,295.75,288.75,288.78,10961796.0,288.1367,289.4777,282.6261,282.6555,10961796.0
2022-05-12 12:00:00,288.78,292.12,287.91,290.31,9167441.0,282.6555,285.9247,281.804,284.1531,9167441.0
2022-05-12 13:00:00,290.29,291.06,285.63,286.21,6541211.0,284.1335,284.8871,279.5723,280.14,6541211.0
2022-05-12 14:00:00,286.17,287.24,284.94,285.61,7522429.0,280.1009,281.1482,278.8969,279.5527,7522429.0
2022-05-12 15:00:00,285.63,291.44,285.41,291.24,17348918.0,279.5723,285.2591,279.357,285.0633,17348918.0
2022-05-13 09:30:00,295.72,299.29,294.08,298.45,9067646.0,289.4483,292.9426,287.8431,292.1204,9067646.0
2022-05-13 10:00:00,298.44,300.85,298.31,300.38,9692558.0,292.1106,294.4695,291.9834,294.0095,9692558.0
2022-05-13 11:00:00,300.38,301.46,299.49,301.28,5673060.0,294.0095,295.0666,293.1384,294.8904,5673060.0
2022-05-13 12:00:00,301.27,302.97,300.85,301.83,5489678.0,294.8806,296.5446,294.4695,295.4287,5489678.0
2022-05-13 13:00:00,301.83,302.16,299.59,299.88,5429293.0,295.4287,295.7517,293.2362,293.5201,5429293.0
2022-05-13 14:00:00,299.88,301.06,297.82,300.98,7402726.0,293.5201,294.6751,291.5038,294.5968,7402726.0
2022-05-13 15:00:00,300.99,303.0,300.22,301.9,13609129.0,294.6066,296.5739,293.8529,295.4973,13609129.0
2022-05-16 09:30:00,300.13,301.23,297.82,298.65,8496998.0,293.7648,294.8415,291.5038,292.3162,8496998.0
2022-05-16 10:00:00,298.64,301.63,297.48,297.58,8851842.0,292.3064,295.233,291.171,291.2689,8851842.0
2022-05-16 11:00:00,297.59,300.71,297.13,300.48,6338450.0,291.2787,294.3325,290.8284,294.1074,6338450.0
2022-05-16 12:00:00,300.49,301.02,298.06,298.32,3712648.0,294.1172,294.6359,291.7387,291.9932,3712648.0
2022-05-16 13:00:00,298.28,301.07,297.82,300.38,4241984.0,291.954,294.6849,291.5038,294.0095,4241984.0
2022-05-16 14:00:00,300.4,302.26,299.79,301.29,4694444.0,294.0291,295.8496,293.432,294.9002,4694444.0
2022-05-16 15:00:00,301.29,301.46,297.68,298.51,8134083.0,294.9002,295.0666,291.3668,292.1791,8134083.0
2022-05-17 09:30:00,304.42,305.54,303.02,303.35,6509410.0,297.9638,299.0601,296.5935,296.9165,6509410.0
2022-05-17 10:00:00,303.32,304.51,300.55,301.39,7548527.0,296.8871,298.0519,294.1759,294.9981,7548527.0
2022-05-17 11:00:00,301.37,304.44,301.13,303.86,5683884.0,294.9785,297.9834,294.7436,297.4157,5683884.0
2022-05-17 12:00:00,303.86,304.69,302.96,303.85,3305413.0,297.4157,298.2281,296.5348,297.4059,3305413.0
2022-05-17 13:00:00,303.85,304.9,303.12,304.3,2926618.0,297.4059,298.4336,296.6914,297.8464,2926618.0
2022-05-17 14:00:00,304.31,305.77,301.56,305.06,9254195.0,297.8561,299.2852,295.1645,298.5902,9254195.0
2022-05-17 15:00:00,305.08,306.56,304.99,306.25,8434558.0,298.6098,300.0584,298.5217,299.755,8434558.0
2022-05-18 09:30:00,301.54,302.25,299.61,299.85,6378249.0,295.1449,295.8398,293.2558,293.4907,6378249.0
2022-05-18 10:00:00,299.84,301.3,298.88,299.93,6538429.0,293.4809,294.91,292.5413,293.569,6538429.0
2022-05-18 11:00:00,299.95,299.95,295.34,295.43,7262474.0,293.5886,293.5886,289.0764,289.1645,7262474.0
2022-05-18 12:00:00,295.46,295.86,293.97,295.81,6981827.0,289.1938,289.5853,287.7354,289.5364,6981827.0
2022-05-18 13:00:00,295.8,295.83,291.51,292.0,7266630.0,289.5266,289.556,285.3276,285.8072,7266630.0
2022-05-18 14:00:00,291.99,292.77,290.55,290.79,6655842.0,285.7974,286.5609,284.388,284.6229,6655842.0
2022-05-18 15:00:00,290.82,292.07,289.88,291.09,11923409.0,284.6522,285.8757,283.7322,284.9165,11923409.0
2022-05-19 09:30:00,289.29,292.06,287.58,289.96,10662484.0,283.1547,285.8659,281.481,283.8105,10662484.0
2022-05-19 10:00:00,289.96,292.78,289.39,291.34,11545023.0,283.8105,286.5707,283.2526,285.1612,11545023.0
2022-05-19 11:00:00,291.35,294.39,290.18,293.25,7224325.0,285.171,288.1465,284.0258,287.0307,7224325.0
2022-05-19 12:00:00,293.27,293.95,289.84,290.89,5335064.0,287.0503,287.7159,283.693,284.7208,5335064.0
2022-05-19 13:00:00,290.88,292.31,288.94,291.89,5674611.0,284.711,286.1106,282.8121,285.6995,5674611.0
2022-05-19 14:00:00,291.93,293.43,290.22,292.83,5826553.0,285.7387,287.2069,284.065,286.6196,5826553.0
2022-05-19 15:00:00,292.86,293.81,289.12,289.6,9415269.0,286.649,287.5788,282.9883,283.4581,9415269.0
2022-05-20 09:30:00,293.13,293.8,291.23,292.44,6858416.0,286.9132,287.569,285.0535,286.2379,6858416.0
2022-05-20 10:00:00,292.44,292.8,287.58,287.74,7817459.0,286.2379,286.5902,281.481,281.6376,7817459.0
2022-05-20 11:00:00,287.75,288.15,285.6,286.12,7041200.0,281.6473,282.0389,279.5429,280.0519,7041200.0
2022-05-20 12:00:00,286.09,286.31,281.24,282.28,8843280.0,280.0226,280.2379,275.2754,276.2934,8843280.0
2022-05-20 13:00:00,282.25,283.7,280.21,283.1,8364161.0,276.264,277.6832,274.2673,277.096,8364161.0
2022-05-20 14:00:00,283.15,283.87,280.88,282.59,7305615.0,277.1449,277.8496,274.923,276.5968,7305615.0
2022-05-20 15:00:00,282.6,288.84,281.55,288.54,16204965.0,276.6066,282.7142,275.5788,282.4206,16204965.0
2022-05-23 09:30:00,289.75,292.01,288.13,289.0,8850449.0,283.6049,285.817,282.0193,282.8708,8850449.0
2022-05-23 10:00:00,289.03,291.13,287.29,289.58,10431016.0,282.9002,284.9557,281.1971,283.4385,10431016.0
2022-05-23 11:00:00,289.61,292.93,289.22,292.3,5996567.0,283.4679,286.7175,283.0862,286.1009,5996567.0
2022-05-23 12:00:00,292.31,293.84,291.69,292.17,4335236.0,286.1106,287.6082,285.5038,285.9736,4335236.0
2022-05-23 13:00:00,292.18,292.97,290.54,292.61,3370340.0,285.9834,286.7566,284.3782,286.4043,3370340.0
2022-05-23 14:00:00,292.62,293.87,292.07,292.43,3403224.0,286.4141,287.6376,285.8757,286.2281,3403224.0
2022-05-23 15:00:00,292.45,293.59,291.5,293.42,8542844.0,286.2477,287.3635,285.3178,287.1971,8542844.0
2022-05-24 09:30:00,288.13,288.86,284.67,284.75,7013611.0,282.0193,282.7338,278.6327,278.711,7013611.0
2022-05-24 10:00:00,284.76,284.78,282.25,283.5,10644063.0,278.7208,278.7403,276.264,277.4875,10644063.0
2022-05-24 11:00:00,283.51,286.18,283.15,285.46,6733377.0,277.4973,280.1106,277.1449,279.4059,6733377.0
2022-05-24 12:00:00,285.46,287.89,284.43,285.29,6318601.0,279.4059,281.7844,278.3978,279.2395,6318601.0
2022-05-24 13:00:00,285.26,286.84,283.9,286.19,5172108.0,279.2102,280.7566,277.879,280.1204,5172108.0
2022-05-24 14:00:00,286.29,287.69,284.09,284.77,5968019.0,280.2183,281.5886,278.065,278.7305,5968019.0
2022-05-24 15:00:00,284.75,288.47,284.63,287.25,11452340.0,278.711,282.3521,278.5935,281.158,11452340.0
2022-05-25 09:30:00,285.71,289.09,285.5,287.82,8257556.0,279.6506,282.9589,279.4451,281.7159,8257556.0
2022-05-25 10:00:00,287.82,290.84,286.59,289.62,9111108.0,281.7159,284.6718,280.5119,283.4777,9111108.0
2022-05-25 11:00:00,289.66,290.19,288.06,289.06,4247008.0,283.5168,284.0356,281.9508,282.9296,4247008.0
2022-05-25 12:00:00,289.03,289.49,287.43,288.67,3107027.0,282.9002,283.3504,281.3341,282.5478,3107027.0
2022-05-25 13:00:00,288.63,289.38,287.53,288.88,2628526.0,282.5087,283.2428,281.432,282.7534,2628526.0
2022-05-25 14:00:00,288.88,291.96,287.0,291.81,11336095.0,282.7534,285.7681,280.9133,285.6212,11336095.0
2022-05-25 15:00:00,291.82,293.39,290.11,291.33,10069721.0,285.631,287.1677,283.9573,285.1514,10069721.0
2022-05-26 09:30:00,290.44,295.66,290.15,295.38,6664591.0,284.2803,289.3896,283.9964,289.1155,6664591.0
2022-05-26 10:00:00,295.4,297.37,294.95,297.34,8354080.0,289.1351,291.0633,288.6946,291.034,8354080.0
2022-05-26 11:00:00,297.34,298.4,297.01,298.15,4645271.0,291.034,292.0715,290.711,291.8268,4645271.0
2022-05-26 12:00:00,298.18,300.35,297.79,300.32,5104287.0,291.8561,293.9801,291.4744,293.9508,5104287.0
2022-05-26 13:00:00,300.31,300.92,299.48,300.34,4424072.0,293.941,294.538,293.1286,293.9703,4424072.0
2022-05-26 14:00:00,300.34,300.66,299.59,300.04,4237627.0,293.9703,294.2836,293.2362,293.6767,4237627.0
2022-05-26 15:00:00,300.03,300.73,298.27,299.28,10911122.0,293.6669,294.3521,291.9442,292.9328,10911122.0
2022-05-27 09:30:00,302.53,305.55,302.42,305.28,8343973.0,296.1139,299.0698,296.0062,298.8056,8343973.0
2022-05-27 10:00:00,305.26,307.05,304.85,305.55,9530836.0,298.786,300.538,298.3847,299.0698,9530836.0
2022-05-27 11:00:00,305.58,307.17,304.93,307.03,5696457.0,299.0992,300.6555,298.463,300.5185,5696457.0
2022-05-27 12:00:00,307.05,307.49,306.22,306.87,3807763.0,300.538,300.9687,299.7256,300.3618,3807763.0
2022-05-27 13:00:00,306.85,307.19,306.41,306.93,3242281.0,300.3423,300.6751,299.9116,300.4206,3242281.0
2022-05-27 14:00:00,306.94,307.67,306.53,307.6,3849533.0,300.4304,301.1449,300.0291,301.0764,3849533.0
2022-05-27 15:00:00,307.59,309.25,307.38,309.23,10954112.0,301.0666,302.6914,300.861,302.6718,10954112.0
2022-05-31 09:30:00,309.08,309.35,305.28,306.08,7236896.0,302.525,302.7893,298.8056,299.5886,7236896.0
2022-05-31 10:00:00,306.05,308.39,304.33,307.77,8106776.0,299.5592,301.8496,297.8757,301.2428,8106776.0
2022-05-31 11:00:00,307.77,310.22,306.42,309.89,4750407.0,301.2428,303.6408,299.9214,303.3178,4750407.0
2022-05-31 12:00:00,309.91,311.01,308.73,310.47,4489996.0,303.3374,304.414,302.1824,303.8855,4489996.0
2022-05-31 13:00:00,310.44,311.2,308.66,311.1,3353007.0,303.8561,304.6,302.1139,304.5021,3353007.0
2022-05-31 14:00:00,311.06,311.33,307.28,308.02,6516262.0,304.463,304.7273,300.7632,301.4875,6516262.0
2022-05-31 15:00:00,308.02,310.72,307.38,308.29,8967139.0,301.4875,304.1302,300.861,301.7517,8967139.0
2022-06-01 09:30:00,310.47,312.65,310.43,312.21,6594048.0,303.8855,306.0193,303.8463,305.5886,6594048.0
2022-06-01 10:00:00,312.24,312.58,306.2,308.3,10419349.0,305.618,305.9507,299.7061,301.7615,10419349.0
2022-06-01 11:00:00,308.25,308.27,304.8,305.02,6086294.0,301.7126,301.7322,298.3357,298.5511,6086294.0
2022-06-01 12:00:00,305.02,305.45,303.73,304.73,5022580.0,298.5511,298.972,297.2884,298.2672,5022580.0
2022-06-01 13:00:00,304.75,306.46,304.54,306.0,4257503.0,298.2868,299.9605,298.0813,299.5103,4257503.0
2022-06-01 14:00:00,306.0,308.71,305.82,307.51,5354620.0,299.5103,302.1628,299.3341,300.9883,5354620.0
2022-06-01 15:00:00,307.5,308.81,305.83,305.98,8661046.0,300.9785,302.2607,299.3439,299.4907,8661046.0
2022-06-02 09:30:00,304.85,306.54,303.4,305.64,6147123.0,298.3847,300.0388,296.9654,299.1579,6147123.0
2022-06-02 10:00:00,305.63,308.05,304.79,307.29,7270120.0,299.1481,301.5168,298.326,300.7729,7270120.0
2022-06-02 11:00:00,307.26,310.44,307.04,309.5,5795627.0,300.7436,303.8561,300.5282,302.9361,5795627.0
2022-06-02 12:00:00,309.51,312.14,309.3,311.77,4697113.0,302.9459,305.5201,302.7403,305.1579,4697113.0
2022-06-02 13:00:00,311.81,312.93,311.24,312.87,3837232.0,305.1971,306.2933,304.6392,306.2346,3837232.0
2022-06-02 14:00:00,312.84,313.74,312.5,312.59,4469436.0,306.2052,307.0861,305.8724,305.9605,4469436.0
2022-06-02 15:00:00,312.59,314.56,312.33,314.43,8876558.0,305.9605,307.8888,305.7061,307.7615,8876558.0
2022-06-03 09:30:00,309.03,310.14,307.5,309.58,7169806.0,302.476,303.5625,300.9785,303.0144,7169806.0
2022-06-03 10:00:00,309.57,310.47,306.42,306.49,8069555.0,303.0046,303.8855,299.9214,299.9899,8069555.0
2022-06-03 11:00:00,306.49,306.65,304.92,306.01,6922065.0,299.9899,300.1465,298.4532,299.5201,6922065.0
2022-06-03 12:00:00,305.92,307.59,305.47,307.42,3509674.0,299.432,301.0666,298.9915,300.9002,3509674.0
2022-06-03 13:00:00,307.44,308.39,305.7,306.09,4383694.0,300.9198,301.8496,299.2167,299.5984,4383694.0
2022-06-03 14:00:00,306.06,307.35,305.78,306.71,2892059.0,299.569,300.8317,299.295,300.2052,2892059.0
2022-06-03 15:00:00,306.74,306.94,305.12,306.1,8275762.0,300.2346,300.4304,298.649,299.6082,8275762.0
2022-06-06 09:30:00,310.75,311.79,309.04,310.86,5870077.0,304.1596,305.1775,302.4858,304.2672,5870077.0
2022-06-06 10:00:00,310.86,312.35,310.81,311.61,6165700.0,304.2672,305.7256,304.2183,305.0013,6165700.0
2022-06-06 11:00:00,311.62,311.93,307.93,308.89,5931589.0,305.0111,305.3145,301.3994,302.339,5931589.0
2022-06-06 12:00:00,308.85,308.91,305.62,307.36,4606633.0,302.2999,302.3586,299.1384,300.8415,4606633.0
2022-06-06 13:00:00,307.36,309.17,306.17,309.16,3558148.0,300.8415,302.6131,299.6767,302.6033,3558148.0
2022-06-06 14:00:00,309.15,309.25,306.23,307.0,3873863.0,302.5935,302.6914,299.7354,300.4891,3873863.0
2022-06-06 15:00:00,306.99,307.67,305.82,307.29,5699138.0,300.4793,301.1449,299.3341,300.7729,5699138.0
2022-06-07 09:30:00,303.81,306.78,302.68,305.5,6189258.0,297.3667,300.2738,296.2607,299.0209,6189258.0
2022-06-07 10:00:00,305.53,309.82,304.63,308.95,7457757.0,299.0503,303.2493,298.1694,302.3977,7457757.0
2022-06-07 11:00:00,308.96,309.17,306.33,307.6,5001190.0,302.4075,302.6131,299.8333,301.0764,5001190.0
2022-06-07 12:00:00,307.6,308.1,306.38,307.87,3230194.0,301.0764,301.5658,299.8822,301.3406,3230194.0
2022-06-07 13:00:00,307.87,308.9,307.54,308.31,2330079.0,301.3406,302.3488,301.0176,301.7713,2330079.0
2022-06-07 14:00:00,308.36,309.74,308.15,308.85,3126990.0,301.8202,303.171,301.6147,302.2999,3126990.0
2022-06-07 15:00:00,308.85,310.67,308.74,309.95,5614937.0,302.2999,304.0813,302.1922,303.3765,5614937.0
2022-06-08 09:30:00,309.05,311.72,307.95,311.15,5629750.0,302.4956,305.109,301.4189,304.5511,5629750.0
2022-06-08 10:00:00,311.18,311.49,309.37,310.03,4681524.0,304.5804,304.8839,302.8088,303.4548,4681524.0
2022-06-08 11:00:00,310.07,311.48,309.41,310.32,3094887.0,303.494,304.8741,302.848,303.7387,3094887.0
2022-06-08 12:00:00,310.32,310.86,307.4,308.4,4164759.0,303.7387,304.2672,300.8806,301.8594,4164759.0
2022-06-08 13:00:00,308.36,308.41,306.77,308.06,3547778.0,301.8202,301.8692,300.264,301.5266,3547778.0
2022-06-08 14:00:00,308.07,308.57,306.96,307.67,3204533.0,301.5364,302.0258,300.4499,301.1449,3204533.0
2022-06-08 15:00:00,307.68,308.67,306.8,307.71,4363550.0,301.1547,302.1237,300.2933,301.184,4363550.0
2022-06-09 09:30:00,305.91,308.62,305.01,308.25,6267957.0,299.4222,302.0747,298.5413,301.7126,6267957.0
2022-06-09 10:00:00,308.25,309.05,306.2,306.86,5657225.0,301.7126,302.4956,299.7061,300.3521,5657225.0
2022-06-09 11:00:00,306.86,307.62,305.66,306.61,3859420.0,300.3521,301.0959,299.1775,300.1074,3859420.0
2022-06-09 12:00:00,306.62,307.2,305.5,306.94,2500371.0,300.1171,300.6848,299.0209,300.4304,2500371.0
2022-06-09 13:00:00,307.0,307.48,304.9,305.89,2931846.0,300.4891,300.9589,298.4336,299.4026,2931846.0
2022-06-09 14:00:00,305.91,305.91,303.36,303.39,3832555.0,299.4222,299.4222,296.9263,296.9557,3832555.0
2022-06-09 15:00:00,303.38,303.44,299.23,299.28,10893297.0,296.9459,297.0046,292.8839,292.9328,10893297.0
2022-06-10 09:30:00,293.65,294.87,291.24,291.73,9213451.0,287.4222,288.6163,285.0633,285.5429,9213451.0
2022-06-10 10:00:00,291.68,291.69,289.09,289.16,12425081.0,285.494,285.5038,282.9589,283.0274,12425081.0
2022-06-10 11:00:00,289.19,289.78,288.38,289.37,7421247.0,283.0568,283.6343,282.264,283.233,7421247.0
2022-06-10 12:00:00,289.38,289.99,288.67,289.29,5227027.0,283.2428,283.8398,282.5478,283.1547,5227027.0
2022-06-10 13:00:00,289.29,291.37,288.69,290.25,5552003.0,283.1547,285.1906,282.5674,284.0943,5552003.0
2022-06-10 14:00:00,290.24,291.44,289.64,291.11,4970814.0,284.0845,285.2591,283.4973,284.9361,4970814.0
2022-06-10 15:00:00,291.11,292.04,288.64,288.71,12316794.0,284.9361,285.8464,282.5185,282.587,12316794.0
2022-06-13 09:30:00,279.75,282.34,279.64,280.14,8146902.0,273.817,276.3521,273.7093,274.1987,8146902.0
2022-06-13 10:00:00,280.14,281.14,276.68,277.04,10727995.0,274.1987,275.1775,270.8121,271.1645,10727995.0
2022-06-13 11:00:00,277.07,279.16,276.07,278.33,9164900.0,271.1939,273.2395,270.2151,272.4271,9164900.0
2022-06-13 12:00:00,278.33,281.22,277.76,278.5,6810480.0,272.4271,275.2558,271.8692,272.5935,6810480.0
2022-06-13 13:00:00,278.52,279.62,277.43,279.32,5295061.0,272.6131,273.6898,271.5462,273.3961,5295061.0
2022-06-13 14:00:00,279.31,279.35,276.96,277.16,6467231.0,273.3863,273.4255,271.0862,271.2819,6467231.0
2022-06-13 15:00:00,277.18,278.19,274.53,275.48,16758442.0,271.3015,272.2901,268.7077,269.6376,16758442.0
2022-06-14 09:30:00,277.72,278.37,274.76,277.49,6870222.0,271.8301,272.4663,268.9328,271.6049,6870222.0
2022-06-14 10:00:00,277.48,278.22,274.18,275.98,8686707.0,271.5952,272.3195,268.3651,270.127,8686707.0
2022-06-14 11:00:00,276.0,277.15,274.55,276.84,5923820.0,270.1465,271.2722,268.7273,270.9687,5923820.0
2022-06-14 12:00:00,276.86,276.9,275.07,276.28,5036045.0,270.9883,271.0275,269.2363,270.4206,5036045.0
2022-06-14 13:00:00,276.29,278.66,275.36,275.63,6074219.0,270.4304,272.7501,269.5201,269.7844,6074219.0
2022-06-14 14:00:00,275.63,276.61,274.89,274.93,4377583.0,269.7844,270.7436,269.0601,269.0992,4377583.0
2022-06-14 15:00:00,274.93,277.22,273.33,276.06,9464462.0,269.0992,271.3407,267.5332,270.2053,9464462.0
2022-06-15 09:30:00,279.44,280.91,278.76,280.06,5440033.0,273.5136,274.9524,272.848,274.1204,5440033.0
2022-06-15 10:00:00,280.04,281.53,278.85,279.64,5062472.0,274.1009,275.5593,272.9361,273.7093,5062472.0
2022-06-15 11:00:00,279.65,280.6,279.25,280.54,3445534.0,273.7191,274.649,273.3276,274.5903,3445534.0
2022-06-15 12:00:00,280.54,281.47,279.42,279.54,2829089.0,274.5903,275.5005,273.494,273.6115,2829089.0
2022-06-15 13:00:00,279.55,281.9,279.47,281.49,3716099.0,273.6213,275.9214,273.543,275.5201,3716099.0
2022-06-15 14:00:00,281.49,285.85,276.61,281.93,23943261.0,275.5201,279.7876,270.7436,275.9508,23943261.0
2022-06-15 15:00:00,281.95,286.83,281.58,282.89,17435040.0,275.9704,280.7469,275.6082,276.8904,17435040.0
2022-06-16 09:30:00,275.59,276.06,273.71,274.06,8910287.0,269.7452,270.2053,267.9051,268.2477,8910287.0
2022-06-16 10:00:00,274.06,274.09,270.74,271.1,9282272.0,268.2477,268.2771,264.9981,265.3505,9282272.0
2022-06-16 11:00:00,271.11,273.45,271.02,272.29,6804240.0,265.3603,267.6506,265.2722,266.5152,6804240.0
2022-06-16 12:00:00,272.28,272.81,271.11,272.35,4542727.0,266.5054,267.0242,265.3603,266.574,4542727.0
2022-06-16 13:00:00,272.38,273.31,270.37,270.41,5539907.0,266.6033,267.5136,264.6359,264.6751,5539907.0
2022-06-16 14:00:00,270.41,270.96,269.28,269.98,5888270.0,264.6751,265.2134,263.5691,264.2542,5888270.0
2022-06-16 15:00:00,269.94,271.99,269.8,271.64,11939456.0,264.2151,266.2216,264.078,265.879,11939456.0
2022-06-17 09:30:00,272.15,276.06,272.03,275.18,6911455.0,266.3782,270.2053,266.2607,269.3439,6911455.0
2022-06-17 10:00:00,275.24,275.37,270.51,271.77,8810166.0,269.4027,269.5299,264.773,266.0063,8810166.0
2022-06-17 11:00:00,271.77,275.28,270.94,273.3,6976518.0,266.0063,269.4418,265.1939,267.5038,6976518.0
2022-06-17 12:00:00,273.29,275.12,272.62,274.66,4288521.0,267.494,269.2852,266.8382,268.835,4288521.0
2022-06-17 13:00:00,274.66,277.19,274.47,275.89,5500800.0,268.835,271.3113,268.649,270.0389,5500800.0
2022-06-17 14:00:00,275.89,276.88,275.32,275.58,4080109.0,270.0389,271.0079,269.481,269.7355,4080109.0
2022-06-17 15:00:00,275.58,276.23,274.09,274.7,9430657.0,269.7355,270.3717,268.2771,268.8741,9430657.0
2022-06-21 09:30:00,278.75,282.35,278.64,282.3,6235095.0,273.3502,276.8804,273.2423,276.8314,6235095.0
2022-06-21 10:00:00,282.29,283.44,281.93,283.31,6803275.0,276.8216,277.9493,276.4686,277.8218,6803275.0
2022-06-21 11:00:00,283.32,283.45,281.74,281.74,4370716.0,277.8316,277.9591,276.2822,276.2822,4370716.0
2022-06-21 12:00:00,281.75,282.4,281.29,282.29,3727358.0,276.292,276.9295,275.841,276.8216,3727358.0
2022-06-21 13:00:00,282.32,282.64,281.55,281.68,2687518.0,276.851,277.1648,276.0959,276.2234,2687518.0
2022-06-21 14:00:00,281.7,282.12,281.08,281.98,3560774.0,276.243,276.6549,275.635,276.5176,3560774.0
2022-06-21 15:00:00,282.0,282.45,280.75,281.19,7422793.0,276.5372,276.9785,275.3114,275.7429,7422793.0
2022-06-22 09:30:00,278.52,282.11,277.91,281.43,7638925.0,273.1246,276.6451,272.5264,275.9782,7638925.0
2022-06-22 10:00:00,281.45,285.18,280.64,284.0,8643973.0,275.9979,279.6556,275.2035,278.4985,8643973.0
2022-06-22 11:00:00,284.02,284.43,281.23,281.34,6615691.0,278.5181,278.9201,275.7821,275.89,6615691.0
2022-06-22 12:00:00,281.32,283.02,280.83,282.96,5146501.0,275.8704,277.5374,275.3899,277.4786,5146501.0
2022-06-22 13:00:00,282.94,283.67,282.12,283.12,3584414.0,277.459,278.1748,276.6549,277.6355,3584414.0
2022-06-22 14:00:00,283.13,284.54,282.69,283.36,4732296.0,277.6453,279.028,277.2138,277.8709,4732296.0
2022-06-22 15:00:00,283.37,283.66,280.23,280.7,8883113.0,277.8807,278.165,274.8015,275.2624,8883113.0
2022-06-23 09:30:00,283.2,283.78,280.31,282.83,7732784.0,277.714,278.2827,274.8799,277.3511,7732784.0
2022-06-23 10:00:00,282.8,284.84,281.54,284.62,7820324.0,277.3217,279.3222,276.0861,279.1064,7820324.0
2022-06-23 11:00:00,284.63,285.14,282.84,282.91,5167477.0,279.1163,279.6164,277.3609,277.4296,5167477.0
2022-06-23 12:00:00,282.93,283.05,280.91,281.2,5518537.0,277.4492,277.5669,275.4683,275.7527,5518537.0
2022-06-23 13:00:00,281.21,282.27,280.41,282.16,4782005.0,275.7625,276.802,274.978,276.6941,4782005.0
2022-06-23 14:00:00,282.18,283.67,281.84,283.35,3917630.0,276.7137,278.1748,276.3803,277.861,3917630.0
2022-06-23 15:00:00,283.35,285.72,282.93,284.9,8148182.0,277.861,280.1851,277.4492,279.381,8148182.0
2022-06-24 09:30:00,287.76,291.04,287.5,290.32,7117518.0,282.1856,285.4021,281.9307,284.696,7117518.0
2022-06-24 10:00:00,290.34,293.41,290.34,291.74,9480973.0,284.7156,287.7262,284.7156,286.0885,9480973.0
2022-06-24 11:00:00,291.74,292.42,290.67,291.75,4756068.0,286.0885,286.7553,285.0392,286.0983,4756068.0
2022-06-24 12:00:00,291.76,292.17,291.25,292.07,2610545.0,286.1081,286.5102,285.608,286.4121,2610545.0
2022-06-24 13:00:00,292.06,292.32,291.37,291.58,2341818.0,286.4023,286.6573,285.7257,285.9316,2341818.0
2022-06-24 14:00:00,291.62,292.8,291.4,292.74,3434012.0,285.9708,287.128,285.7551,287.0691,3434012.0
2022-06-24 15:00:00,292.74,295.0,292.31,294.99,9868645.0,287.0691,289.2854,286.6475,289.2756,9868645.0
2022-06-27 09:30:00,296.0,296.58,291.92,292.99,7110821.0,290.266,290.8348,286.265,287.3143,7110821.0
2022-06-27 10:00:00,293.0,295.05,292.03,294.76,6846795.0,287.3241,289.3344,286.3729,289.05,6846795.0
2022-06-27 11:00:00,294.75,295.13,293.52,294.34,3782241.0,289.0402,289.4128,287.834,288.6382,3782241.0
2022-06-27 12:00:00,294.34,294.52,292.41,293.71,2894253.0,288.6382,288.8147,286.7455,288.0204,2894253.0
2022-06-27 13:00:00,293.73,293.82,292.17,292.39,2731872.0,288.04,288.1282,286.5102,286.7259,2731872.0
2022-06-27 14:00:00,292.39,293.33,292.09,292.63,2375348.0,286.7259,287.6477,286.4317,286.9613,2375348.0
2022-06-27 15:00:00,292.62,292.97,291.29,292.5,7617774.0,286.9515,287.2947,285.6472,286.8338,7617774.0
2022-06-28 09:30:00,293.0,295.65,292.59,293.98,6658240.0,287.3241,289.9228,286.9221,288.2851,6658240.0
2022-06-28 10:00:00,293.98,294.44,289.83,290.68,7990617.0,288.2851,288.7362,284.2155,285.0491,7990617.0
2022-06-28 11:00:00,290.64,290.98,286.16,286.34,8011903.0,285.0098,285.3432,280.6166,280.7931,8011903.0
2022-06-28 12:00:00,286.35,287.5,285.55,286.99,6683329.0,280.8029,281.9307,280.0184,281.4305,6683329.0
2022-06-28 13:00:00,286.98,286.99,285.1,285.5,4157942.0,281.4207,281.4305,279.5771,279.9694,4157942.0
2022-06-28 14:00:00,285.51,286.19,283.86,284.52,5405811.0,279.9792,280.646,278.3612,279.0084,5405811.0
2022-06-28 15:00:00,284.51,284.87,283.35,283.47,8245017.0,278.9986,279.3516,277.861,277.9787,8245017.0
2022-06-29 09:30:00,283.4,284.7,280.84,283.9,8014778.0,277.9101,279.1849,275.3997,278.4004,8014778.0
2022-06-29 10:00:00,283.85,285.34,282.46,283.93,9074589.0,278.3514,279.8125,276.9883,278.4298,9074589.0
2022-06-29 11:00:00,283.95,284.55,282.63,283.97,4887449.0,278.4494,279.0378,277.155,278.469,4887449.0
2022-06-29 12:00:00,283.94,284.06,281.82,282.97,3889560.0,278.4396,278.5573,276.3607,277.4884,3889560.0
2022-06-29 13:00:00,282.98,283.97,282.22,283.9,3573796.0,277.4982,278.469,276.7529,278.4004,3573796.0
2022-06-29 14:00:00,283.88,284.79,282.82,283.15,3687105.0,278.3808,279.2732,277.3413,277.6649,3687105.0
2022-06-29 15:00:00,283.15,284.63,282.79,283.89,6231389.0,277.6649,279.1163,277.3119,278.3906,6231389.0
2022-06-30 09:30:00,280.75,281.52,276.81,276.92,8362024.0,275.3114,276.0665,271.4477,271.5556,8362024.0
2022-06-30 10:00:00,276.93,279.24,275.78,279.09,11268897.0,271.5654,273.8307,270.4377,273.6836,11268897.0
2022-06-30 11:00:00,279.1,282.18,278.35,282.11,8065811.0,273.6934,276.7137,272.9579,276.6451,8065811.0
2022-06-30 12:00:00,282.06,283.89,280.36,282.69,6790695.0,276.596,278.3906,274.929,277.2138,6790695.0
2022-06-30 13:00:00,282.68,283.46,281.0,282.9,5084974.0,277.204,277.9689,275.5566,277.4198,5084974.0
2022-06-30 14:00:00,282.92,283.15,280.24,280.59,4802075.0,277.4394,277.6649,274.8113,275.1545,4802075.0
2022-06-30 15:00:00,280.56,281.88,278.68,280.24,12553306.0,275.1251,276.4195,273.2815,274.8113,12553306.0
2022-07-01 09:30:00,278.95,281.82,277.4,280.85,7925399.0,273.5463,276.3607,272.0263,275.4095,7925399.0
2022-07-01 10:00:00,280.87,282.26,277.03,278.38,8960737.0,275.4291,276.7922,271.6635,272.9873,8960737.0
2022-07-01 11:00:00,278.38,280.16,277.63,278.28,5054301.0,272.9873,274.7328,272.2519,272.8893,5054301.0
2022-07-01 12:00:00,278.27,279.34,277.65,277.88,3423652.0,272.8795,273.9287,272.2715,272.497,3423652.0
2022-07-01 13:00:00,277.82,279.97,277.76,279.94,4146173.0,272.4382,274.5465,272.3793,274.5171,4146173.0
2022-07-01 14:00:00,279.94,281.54,279.0,281.29,3852508.0,274.5171,276.0861,273.5953,275.841,3852508.0
2022-07-01 15:00:00,281.31,282.53,280.39,282.13,8806833.0,275.8606,277.0569,274.9584,276.6647,8806833.0
2022-07-05 09:30:00,278.3,279.1,276.75,278.25,7739287.0,272.9089,273.6934,271.3889,272.8598,7739287.0
2022-07-05 10:00:00,278.19,282.11,277.17,280.17,8655205.0,272.801,276.6451,271.8008,274.7426,8655205.0
2022-07-05 11:00:00,280.16,281.59,278.69,281.17,4947092.0,274.7328,276.1351,273.2913,275.7233,4947092.0
2022-07-05 12:00:00,281.17,283.02,280.55,281.46,5103094.0,275.7233,277.5374,275.1153,276.0077,5103094.0
2022-07-05 13:00:00,281.48,284.37,281.4,283.69,5221473.0,276.0273,278.8613,275.9488,278.1945,5221473.0
2022-07-05 14:00:00,283.7,286.3,283.23,285.67,5547079.0,278.2043,280.7539,277.7434,280.1361,5547079.0
2022-07-05 15:00:00,285.68,287.08,285.08,287.02,8645928.0,280.1459,281.5188,279.5575,281.46,8645928.0
2022-07-06 09:30:00,287.35,288.74,285.63,288.02,8128944.0,281.7836,283.1466,280.0969,282.4406,8128944.0
2022-07-06 10:00:00,287.95,288.57,285.9,287.84,8192675.0,282.3719,282.9799,280.3617,282.2641,8192675.0
2022-07-06 11:00:00,287.78,288.12,285.59,286.61,4178003.0,282.2052,282.5386,280.0577,281.0579,4178003.0
2022-07-06 12:00:00,286.61,287.34,286.18,287.25,2728504.0,281.0579,281.7738,280.6362,281.6855,2728504.0
2022-07-06 13:00:00,287.26,288.11,287.23,287.9,2420820.0,281.6953,282.5288,281.6659,282.3229,2420820.0
2022-07-06 14:00:00,287.91,290.23,286.53,290.07,8799302.0,282.3327,284.6078,280.9794,284.4509,8799302.0
2022-07-06 15:00:00,290.09,290.95,287.88,288.75,7751313.0,284.4705,285.3138,282.3033,283.1564,7751313.0
2022-07-07 09:30:00,289.66,292.81,289.63,292.44,5375283.0,284.0488,287.1378,284.0194,286.775,5375283.0
2022-07-07 10:00:00,292.45,293.27,291.37,292.83,5935560.0,286.7848,287.5889,285.7257,287.1574,5935560.0
2022-07-07 11:00:00,292.84,293.77,292.28,293.77,4408673.0,287.1672,288.0792,286.6181,288.0792,4408673.0
2022-07-07 12:00:00,293.78,294.24,293.43,294.09,3326422.0,288.089,288.5401,287.7458,288.393,3326422.0
2022-07-07 13:00:00,294.09,294.68,293.53,294.67,2910008.0,288.393,288.9716,287.8438,288.9618,2910008.0
2022-07-07 14:00:00,294.69,295.17,294.42,294.88,3959158.0,288.9814,289.4521,288.7166,289.1677,3959158.0
2022-07-07 15:00:00,294.89,295.7,294.6,294.94,9427661.0,289.1775,289.9718,288.8931,289.2265,9427661.0
2022-07-08 09:30:00,292.08,293.87,291.12,291.78,7319386.0,286.4219,288.1773,285.4805,286.1277,7319386.0
2022-07-08 10:00:00,291.8,295.46,291.28,295.18,8010893.0,286.1474,289.7365,285.6374,289.4619,8010893.0
2022-07-08 11:00:00,295.19,296.75,295.0,296.2,6320044.0,289.4717,291.0015,289.2854,290.4621,6320044.0
2022-07-08 12:00:00,296.21,296.24,292.72,293.09,6024946.0,290.4719,290.5013,287.0495,287.4124,6024946.0
2022-07-08 13:00:00,293.1,295.27,292.58,294.68,4354955.0,287.4222,289.5501,286.9122,288.9716,4354955.0
2022-07-08 14:00:00,294.7,296.22,294.32,295.93,3705585.0,288.9912,290.4817,288.6185,290.1974,3705585.0
2022-07-08 15:00:00,295.95,296.1,295.0,295.38,6000821.0,290.217,290.3641,289.2854,289.658,6000821.0
2022-07-11 09:30:00,292.84,293.11,288.2,288.91,7392481.0,287.1672,287.432,282.6171,283.3133,7392481.0
2022-07-11 10:00:00,288.91,290.91,288.14,289.48,7292909.0,283.3133,285.2746,282.5583,283.8723,7292909.0
2022-07-11 11:00:00,289.47,290.72,289.21,289.67,3849915.0,283.8625,285.0883,283.6075,284.0586,3849915.0
2022-07-11 12:00:00,289.64,290.38,289.31,290.0,2454963.0,284.0292,284.7549,283.7056,284.3822,2454963.0
2022-07-11 13:00:00,290.02,291.79,289.95,291.31,3263650.0,284.4018,286.1376,284.3332,285.6668,3263650.0
2022-07-11 14:00:00,291.31,291.38,289.39,289.39,3954109.0,285.6668,285.7355,283.784,283.784,3954109.0
2022-07-11 15:00:00,289.39,289.56,288.21,288.97,8286261.0,283.784,283.9507,282.6269,283.3722,8286261.0
2022-07-12 09:30:00,290.32,292.28,288.03,288.16,7692823.0,284.696,286.6181,282.4504,282.5779,7692823.0
2022-07-12 10:00:00,288.14,289.35,286.9,288.53,8443175.0,282.5583,283.7448,281.3423,282.9407,8443175.0
2022-07-12 11:00:00,288.54,289.96,288.05,289.09,4212096.0,282.9505,284.343,282.47,283.4899,4212096.0
2022-07-12 12:00:00,289.06,289.99,288.6,289.53,3105228.0,283.4604,284.3724,283.0093,283.9213,3105228.0
2022-07-12 13:00:00,289.54,290.2,288.35,289.23,3126377.0,283.9311,284.5784,282.7642,283.6271,3126377.0
2022-07-12 14:00:00,289.23,289.32,287.43,287.45,2705037.0,283.6271,283.7154,281.862,281.8816,2705037.0
2022-07-12 15:00:00,287.45,287.46,284.61,286.19,10229568.0,281.8816,281.8914,279.0966,280.646,10229568.0
2022-07-13 09:30:00,280.59,284.99,280.02,283.85,10173317.0,275.1545,279.4693,274.5956,278.3514,10173317.0
2022-07-13 10:00:00,283.85,287.54,281.88,286.45,11985818.0,278.3514,281.9699,276.4195,280.901,11985818.0
2022-07-13 11:00:00,286.51,287.49,284.45,285.47,5683415.0,280.9598,281.9208,278.9397,279.94,5683415.0
2022-07-13 12:00:00,285.47,287.23,285.15,287.22,3611102.0,279.94,281.6659,279.6262,281.6561,3611102.0
2022-07-13 13:00:00,287.22,288.05,286.33,287.29,3936135.0,281.6561,282.47,280.7833,281.7247,3936135.0
2022-07-13 14:00:00,287.29,287.68,285.25,287.63,5408251.0,281.7247,282.1072,279.7242,282.0581,5408251.0
2022-07-13 15:00:00,287.66,287.71,285.58,285.64,6733148.0,282.0876,282.1366,280.0478,280.1067,6733148.0
2022-07-14 09:30:00,282.99,283.93,280.68,281.14,6976174.0,277.508,278.4298,275.2428,275.6939,6976174.0
2022-07-14 10:00:00,281.1,282.13,279.8,281.53,8496665.0,275.6546,276.6647,274.3798,276.0763,8496665.0
2022-07-14 11:00:00,281.54,284.74,281.47,284.38,7005734.0,276.0861,279.2241,276.0175,278.8711,7005734.0
2022-07-14 12:00:00,284.41,284.7,282.42,283.16,4417909.0,278.9005,279.1849,276.9491,277.6747,4417909.0
2022-07-14 13:00:00,283.16,285.37,282.63,284.96,4024475.0,277.6747,279.8419,277.155,279.4399,4024475.0
2022-07-14 14:00:00,284.96,287.52,284.83,286.81,5767327.0,279.4399,281.9503,279.3124,281.254,5767327.0
2022-07-14 15:00:00,286.82,287.56,285.82,286.7,6666272.0,281.2638,281.9895,280.2832,281.1462,6666272.0
2022-07-15 09:30:00,289.75,291.23,288.08,289.21,6775888.0,284.1371,285.5884,282.4994,283.6075,6775888.0
2022-07-15 10:00:00,289.25,291.33,289.01,290.31,7787553.0,283.6468,285.6865,283.4114,284.6862,7787553.0
2022-07-15 11:00:00,290.31,291.62,290.16,290.59,4373047.0,284.6862,285.9708,284.5391,284.9608,4373047.0
2022-07-15 12:00:00,290.6,290.87,289.93,290.53,3645191.0,284.9706,285.2354,284.3136,284.902,3645191.0
2022-07-15 13:00:00,290.54,291.41,290.43,291.18,2847007.0,284.9118,285.7649,284.8039,285.5394,2847007.0
2022-07-15 14:00:00,291.19,291.58,290.57,291.19,2770705.0,285.5492,285.9316,284.9412,285.5492,2770705.0
2022-07-15 15:00:00,291.19,291.98,290.6,291.88,6567975.0,285.5492,286.3239,284.9706,286.2258,6567975.0
2022-07-18 09:30:00,294.72,296.16,293.85,295.6,5860507.0,289.0108,290.4229,288.1576,289.8737,5860507.0
2022-07-18 10:00:00,295.57,296.09,293.97,294.96,5462125.0,289.8443,290.3543,288.2753,289.2461,5462125.0
2022-07-18 11:00:00,294.98,296.08,294.59,296.01,3324273.0,289.2658,290.3444,288.8833,290.2758,3324273.0
2022-07-18 12:00:00,296.03,296.1,295.03,295.13,2178352.0,290.2954,290.3641,289.3148,289.4128,2178352.0
2022-07-18 13:00:00,295.13,295.28,291.01,291.38,5672367.0,289.4128,289.5599,285.3727,285.7355,5672367.0
2022-07-18 14:00:00,291.37,292.06,289.78,289.9,6656034.0,285.7257,286.4023,284.1665,284.2842,6656034.0
2022-07-18 15:00:00,289.91,290.83,288.2,289.41,9149344.0,284.294,285.1961,282.6171,283.8037,9149344.0
2022-07-19 09:30:00,293.14,293.7,291.47,293.25,5468242.0,287.4614,288.0106,285.8238,287.5693,5468242.0
2022-07-19 10:00:00,293.26,295.14,291.93,295.08,6391250.0,287.5791,289.4227,286.2748,289.3638,6391250.0
2022-07-19 11:00:00,295.08,296.3,295.01,296.03,5200785.0,289.3638,290.5602,289.2952,290.2954,5200785.0
2022-07-19 12:00:00,296.04,296.68,295.25,296.65,3781092.0,290.3052,290.9328,289.5305,290.9034,3781092.0
2022-07-19 13:00:00,296.65,297.84,296.12,297.78,3325420.0,290.9034,292.0704,290.3837,292.0115,3325420.0
2022-07-19 14:00:00,297.78,298.42,297.06,297.76,5096310.0,292.0115,292.6391,291.3055,291.9919,5096310.0
2022-07-19 15:00:00,297.77,298.6,297.45,298.24,9135505.0,292.0017,292.8156,291.6879,292.4626,9135505.0
2022-07-20 09:30:00,298.73,300.21,297.93,298.62,7077723.0,292.9431,294.3944,292.1586,292.8352,7077723.0
2022-07-20 10:00:00,298.63,303.5,298.28,303.48,9296822.0,292.845,297.6207,292.5018,297.6011,9296822.0
2022-07-20 11:00:00,303.49,304.02,302.32,303.7,6182979.0,297.6109,298.1306,296.4636,297.8168,6182979.0
2022-07-20 12:00:00,303.71,304.24,301.43,302.81,6687467.0,297.8266,298.3464,295.5908,296.9441,6687467.0
2022-07-20 13:00:00,302.81,302.95,300.35,300.84,6897602.0,296.9441,297.0814,294.5317,295.0122,6897602.0
2022-07-20 14:00:00,300.87,302.94,300.77,302.69,3918987.0,295.0417,297.0716,294.9436,296.8264,3918987.0
2022-07-20 15:00:00,302.68,303.84,302.51,303.02,7158699.0,296.8166,297.9541,296.6499,297.15,7158699.0
2022-07-21 09:30:00,303.5,304.3,301.7,303.8,6264769.0,297.6207,298.4052,295.8556,297.9149,6264769.0
2022-07-21 10:00:00,303.82,304.88,300.78,303.3,7716825.0,297.9345,298.974,294.9534,297.4246,7716825.0
2022-07-21 11:00:00,303.29,304.93,303.01,304.55,4299210.0,297.4148,299.023,297.1402,298.6504,4299210.0
2022-07-21 12:00:00,304.53,306.78,304.47,306.44,4197269.0,298.6308,300.8372,298.5719,300.5038,4197269.0
2022-07-21 13:00:00,306.48,306.74,304.96,305.76,4102604.0,300.543,300.7979,299.0524,299.8369,4102604.0
2022-07-21 14:00:00,305.78,306.7,305.62,306.33,3299452.0,299.8565,300.7587,299.6996,300.3959,3299452.0
2022-07-21 15:00:00,306.34,307.44,306.12,307.43,7721464.0,300.4057,301.4844,300.19,301.4746,7721464.0
2022-07-22 09:30:00,306.44,308.55,305.46,305.74,7407234.0,300.5038,302.5729,299.5427,299.8173,7407234.0
2022-07-22 10:00:00,305.75,306.55,304.86,305.84,6436593.0,299.8271,300.6116,298.9544,299.9154,6436593.0
2022-07-22 11:00:00,305.85,305.95,301.93,302.93,6076678.0,299.9252,300.0232,296.0811,297.0618,6076678.0
2022-07-22 12:00:00,302.92,303.24,301.57,302.09,4048516.0,297.0519,297.3657,295.7281,296.238,4048516.0
2022-07-22 13:00:00,302.11,302.12,300.42,301.3,4072209.0,296.2576,296.2674,294.6004,295.4633,4072209.0
2022-07-22 14:00:00,301.3,301.4,300.11,301.11,3703978.0,295.4633,295.5614,294.2964,295.277,3703978.0
2022-07-22 15:00:00,301.11,302.18,300.61,302.0,7795078.0,295.277,296.3263,294.7867,296.1498,7795078.0
2022-07-25 09:30:00,302.02,302.5,300.36,301.1,5686231.0,296.1694,296.6401,294.5415,295.2672,5686231.0
2022-07-25 10:00:00,301.14,301.49,298.75,300.32,6441851.0,295.3064,295.6496,292.9627,294.5023,6441851.0
2022-07-25 11:00:00,300.33,301.14,299.08,300.74,3739737.0,294.5121,295.3064,293.2863,294.9142,3739737.0
2022-07-25 12:00:00,300.73,301.59,299.76,300.93,2834593.0,294.9044,295.7477,293.9532,295.1005,2834593.0
2022-07-25 13:00:00,300.93,301.32,299.53,299.54,2547502.0,295.1005,295.4829,293.7276,293.7374,2547502.0
2022-07-25 14:00:00,299.56,299.75,298.65,298.81,2982084.0,293.757,293.9434,292.8647,293.0216,2982084.0
2022-07-25 15:00:00,298.81,300.44,298.22,300.35,6032277.0,293.0216,294.62,292.443,294.5317,6032277.0
2022-07-26 09:30:00,298.51,298.77,296.46,297.43,5630277.0,292.7274,292.9823,290.7171,291.6683,5630277.0
2022-07-26 10:00:00,297.4,298.03,295.57,296.48,5224909.0,291.6389,292.2567,289.8443,290.7367,5224909.0
2022-07-26 11:00:00,296.49,296.66,294.38,294.47,3886346.0,290.7465,290.9132,288.6774,288.7656,3886346.0
2022-07-26 12:00:00,294.47,295.41,294.3,295.11,3563959.0,288.7656,289.6874,288.5989,289.3932,3563959.0
2022-07-26 13:00:00,295.11,295.67,294.56,294.62,3174371.0,289.3932,289.9424,288.8539,288.9127,3174371.0
2022-07-26 14:00:00,294.63,295.64,293.79,294.27,3695554.0,288.9225,289.913,288.0988,288.5695,3695554.0
2022-07-26 15:00:00,294.25,294.91,293.54,294.35,7573604.0,288.5499,289.1971,287.8537,288.648,7573604.0
2022-07-27 09:30:00,299.04,301.48,298.46,301.11,5266595.0,293.2471,295.6398,292.6783,295.277,5266595.0
2022-07-27 10:00:00,301.11,302.28,300.78,302.07,5297965.0,295.277,296.4243,294.9534,296.2184,5297965.0
2022-07-27 11:00:00,302.06,302.63,301.6,302.42,4244287.0,296.2086,296.7676,295.7575,296.5616,4244287.0
2022-07-27 12:00:00,302.41,303.27,302.09,302.17,3099245.0,296.5518,297.3952,296.238,296.3165,3099245.0
2022-07-27 13:00:00,302.16,302.69,301.85,302.38,3062399.0,296.3067,296.8264,296.0027,296.5224,3062399.0
2022-07-27 14:00:00,302.43,306.63,301.57,305.81,12891924.0,296.5714,300.6901,295.7281,299.886,12891924.0
2022-07-27 15:00:00,305.85,308.54,305.42,306.74,15715550.0,299.9252,302.5631,299.5035,300.7979,15715550.0
2022-07-28 09:30:00,306.59,307.69,302.87,303.71,7020164.0,300.6509,301.7295,297.0029,297.8266,7020164.0
2022-07-28 10:00:00,303.75,305.87,302.74,305.83,6818398.0,297.8659,299.9448,296.8754,299.9056,6818398.0
2022-07-28 11:00:00,305.85,308.73,305.76,307.99,6979189.0,299.9252,302.7494,299.8369,302.0237,6979189.0
2022-07-28 12:00:00,307.99,308.34,307.27,307.49,3373955.0,302.0237,302.367,301.3177,301.5334,3373955.0
2022-07-28 13:00:00,307.49,309.77,306.98,309.54,4453149.0,301.5334,303.7692,301.0333,303.5437,4453149.0
2022-07-28 14:00:00,309.55,309.86,308.67,309.73,3984845.0,303.5535,303.8575,302.6906,303.73,3984845.0
2022-07-28 15:00:00,309.73,310.4,309.11,309.76,6426954.0,303.73,304.387,303.122,303.7594,6426954.0
2022-07-29 09:30:00,311.38,313.36,309.93,312.86,7048345.0,305.3481,307.2897,303.9261,306.7994,7048345.0
2022-07-29 10:00:00,312.87,314.46,312.38,312.82,7177446.0,306.8092,308.3684,306.3287,306.7602,7177446.0
2022-07-29 11:00:00,312.79,312.95,310.96,312.74,5600488.0,306.7307,306.8876,304.9362,306.6817,5600488.0
2022-07-29 12:00:00,312.75,313.77,312.12,313.64,2818337.0,306.6915,307.6918,306.0737,307.5643,2818337.0
2022-07-29 13:00:00,313.64,314.65,313.29,314.34,3231144.0,307.5643,308.5547,307.2211,308.2507,3231144.0
2022-07-29 14:00:00,314.35,315.47,314.1,315.16,4178006.0,308.2605,309.3588,308.0154,309.0548,4178006.0
2022-07-29 15:00:00,315.16,316.39,315.05,315.43,7726652.0,309.0548,310.261,308.947,309.3196,7726652.0
2022-08-01 09:30:00,313.66,316.74,312.53,315.9,6330314.0,307.5839,310.6042,306.4758,309.7805,6330314.0
2022-08-01 10:00:00,315.9,318.81,315.35,318.35,7296885.0,309.7805,312.6341,309.2412,312.183,7296885.0
2022-08-01 11:00:00,318.37,318.63,316.91,318.07,4078093.0,312.2027,312.4576,310.7709,311.9085,4078093.0
2022-08-01 12:00:00,318.07,318.22,315.96,316.42,3132177.0,311.9085,312.0556,309.8393,310.2904,3132177.0
2022-08-01 13:00:00,316.43,316.43,313.69,314.55,4333969.0,310.3002,310.3002,307.6133,308.4567,4333969.0
2022-08-01 14:00:00,314.55,316.12,313.94,315.89,3833220.0,308.4567,309.9962,307.8585,309.7707,3833220.0
2022-08-01 15:00:00,315.9,316.18,314.72,315.24,4988141.0,309.7805,310.0551,308.6234,309.1333,4988141.0
2022-08-02 09:30:00,312.92,315.15,312.61,314.09,5847903.0,306.8582,309.045,306.5542,308.0056,5847903.0
2022-08-02 10:00:00,314.09,316.24,311.84,315.45,6663453.0,308.0056,310.1139,305.7991,309.3392,6663453.0
2022-08-02 11:00:00,315.45,316.09,314.29,315.74,3631400.0,309.3392,309.9668,308.2017,309.6236,3631400.0
2022-08-02 12:00:00,315.75,318.55,315.57,317.99,4222420.0,309.6334,312.3792,309.4569,311.83,4222420.0
2022-08-02 13:00:00,317.99,318.05,313.85,314.54,5392163.0,311.83,311.8889,307.7702,308.4468,5392163.0
2022-08-02 14:00:00,314.55,316.2,314.14,315.16,4161990.0,308.4567,310.0747,308.0546,309.0548,4161990.0
2022-08-02 15:00:00,315.15,315.7,314.24,314.29,5906594.0,309.045,309.5844,308.1527,308.2017,5906594.0
2022-08-03 09:30:00,316.05,319.32,315.99,319.07,5802006.0,309.9276,313.1343,309.8688,312.8891,5802006.0
2022-08-03 10:00:00,319.03,320.42,317.69,319.63,8616403.0,312.8499,314.2129,311.5358,313.4382,8616403.0
2022-08-03 11:00:00,319.63,321.63,319.38,321.58,5514639.0,313.4382,315.3995,313.1931,315.3505,5514639.0
2022-08-03 12:00:00,321.56,322.92,320.74,322.47,4279562.0,315.3309,316.6645,314.5267,316.2232,4279562.0
2022-08-03 13:00:00,322.48,322.97,322.19,322.71,3683025.0,316.233,316.7135,315.9487,316.4586,3683025.0
2022-08-03 14:00:00,322.74,323.38,322.37,322.99,3762995.0,316.488,317.1156,316.1252,316.7332,3762995.0
2022-08-03 15:00:00,322.97,323.73,322.61,322.83,8691900.0,316.7135,317.4588,316.3605,316.5763,8691900.0
2022-08-04 09:30:00,322.92,324.52,322.21,323.7,5331637.0,316.6645,318.2335,315.9683,317.4294,5331637.0
2022-08-04 10:00:00,323.74,324.37,320.77,322.48,5993440.0,317.4686,318.0864,314.5562,316.233,5993440.0
2022-08-04 11:00:00,322.47,323.36,321.11,323.19,4081378.0,316.2232,317.096,314.8896,316.9293,4081378.0
2022-08-04 12:00:00,323.21,323.93,322.21,322.33,2999848.0,316.9489,317.6549,315.9683,316.0859,2999848.0
2022-08-04 13:00:00,322.34,323.98,322.32,323.53,2007989.0,316.0957,317.704,316.0761,317.2627,2007989.0
2022-08-04 14:00:00,323.54,324.17,322.88,323.93,2152777.0,317.2725,317.8903,316.6253,317.6549,2152777.0
2022-08-04 15:00:00,323.92,324.72,323.37,324.32,4822349.0,317.6451,318.4296,317.1058,318.0374,4822349.0
2022-08-05 09:30:00,319.19,321.43,319.09,320.76,6110538.0,313.0068,315.2034,312.9087,314.5464,6110538.0
2022-08-05 10:00:00,320.75,323.83,320.37,321.86,6862685.0,314.5365,317.5569,314.1639,315.625,6862685.0
2022-08-05 11:00:00,321.85,321.87,318.39,319.3,7411199.0,315.6152,315.6349,312.2223,313.1146,7411199.0
2022-08-05 12:00:00,319.31,321.23,319.26,321.14,4407797.0,313.1244,315.0073,313.0754,314.919,4407797.0
2022-08-05 13:00:00,321.16,322.18,320.63,320.97,3498401.0,314.9386,315.9388,314.4189,314.7523,3498401.0
2022-08-05 14:00:00,320.97,321.11,319.84,320.33,3667854.0,314.7523,314.8896,313.6442,314.1247,3667854.0
2022-08-05 15:00:00,320.35,322.05,320.13,321.79,4885849.0,314.1443,315.8114,313.9286,315.5564,4885849.0
2022-08-08 09:30:00,322.69,326.29,321.91,325.81,6240824.0,316.439,319.9692,315.6741,319.4985,6240824.0
2022-08-08 10:00:00,325.82,326.47,323.89,324.2,5766258.0,319.5083,320.1457,317.6157,317.9197,5766258.0
2022-08-08 11:00:00,324.24,324.95,321.07,322.42,5439111.0,317.9589,318.6552,314.8503,316.1742,5439111.0
2022-08-08 12:00:00,322.41,322.63,320.14,321.06,4721120.0,316.1644,316.3801,313.9384,314.8405,4721120.0
2022-08-08 13:00:00,321.06,321.94,320.47,321.44,2785439.0,314.8405,315.7035,314.262,315.2132,2785439.0
2022-08-08 14:00:00,321.43,321.44,319.21,319.88,3855768.0,315.2034,315.2132,313.0264,313.6834,3855768.0
2022-08-08 15:00:00,319.88,320.86,319.51,320.7,4437318.0,313.6834,314.6444,313.3206,314.4875,4437318.0
2022-08-09 09:30:00,318.77,319.03,316.16,316.37,5360202.0,312.5949,312.8499,310.0355,310.2414,5360202.0
2022-08-09 10:00:00,316.33,317.81,315.65,316.95,4674531.0,310.2022,311.6535,309.5353,310.8102,4674531.0
2022-08-09 11:00:00,317.0,317.94,315.91,316.58,3736183.0,310.8592,311.781,309.7903,310.4473,3736183.0
2022-08-09 12:00:00,316.58,316.77,315.42,315.92,2894657.0,310.4473,310.6336,309.3098,309.8001,2894657.0
2022-08-09 13:00:00,315.91,317.08,315.64,316.89,2412511.0,309.7903,310.9376,309.5255,310.7513,2412511.0
2022-08-09 14:00:00,316.88,317.5,316.03,317.03,2871125.0,310.7415,311.3495,309.908,310.8886,2871125.0
2022-08-09 15:00:00,317.02,317.72,316.79,317.04,5451805.0,310.8788,311.5652,310.6533,310.8984,5451805.0
2022-08-10 09:30:00,324.58,325.05,322.81,323.99,7994632.0,318.2924,318.7533,316.5566,317.7138,7994632.0
2022-08-10 10:00:00,324.01,324.56,322.06,324.31,6097803.0,317.7334,318.2727,315.8212,318.0276,6097803.0
2022-08-10 11:00:00,324.34,325.59,324.34,325.47,4706880.0,318.057,319.2828,318.057,319.1651,4706880.0
2022-08-10 12:00:00,325.46,325.71,323.97,324.57,2893748.0,319.1553,319.4005,317.6942,318.2825,2893748.0
2022-08-10 13:00:00,324.6,325.78,324.05,325.3,2899812.0,318.312,319.4691,317.7726,318.9984,2899812.0
2022-08-10 14:00:00,325.31,325.54,324.5,324.55,2505062.0,319.0082,319.2338,318.2139,318.2629,2505062.0
2022-08-10 15:00:00,324.53,326.23,324.38,325.92,6424108.0,318.2433,319.9104,318.0962,319.6064,6424108.0
2022-08-11 09:30:00,328.29,328.82,327.47,328.38,5257378.0,321.9305,322.4502,321.1264,322.0187,5257378.0
2022-08-11 10:00:00,328.38,330.36,327.69,328.16,7119617.0,322.0187,323.9604,321.3421,321.803,7119617.0
2022-08-11 11:00:00,328.19,328.34,325.16,325.87,6183321.0,321.8324,321.9795,318.8611,319.5574,6183321.0
2022-08-11 12:00:00,325.88,326.85,325.44,326.64,2963367.0,319.5672,320.5184,319.1357,320.3124,2963367.0
2022-08-11 13:00:00,326.63,327.14,325.72,325.9,2211137.0,320.3026,320.8028,319.4103,319.5868,2211137.0
2022-08-11 14:00:00,325.91,325.91,323.55,324.16,3701165.0,319.5966,319.5966,317.2823,317.8805,3701165.0
2022-08-11 15:00:00,324.16,324.49,323.36,324.07,5579520.0,317.8805,318.2041,317.096,317.7922,5579520.0
2022-08-12 09:30:00,326.18,326.96,325.1,326.7,3999192.0,319.8614,320.6263,318.8023,320.3713,3999192.0
2022-08-12 10:00:00,326.69,327.6,325.23,326.88,5322484.0,320.3615,321.2539,318.9298,320.5478,5322484.0
2022-08-12 11:00:00,326.87,328.25,326.73,327.46,3417355.0,320.538,321.8913,320.4007,321.1166,3417355.0
2022-08-12 12:00:00,327.47,328.5,327.4,328.06,2189524.0,321.1264,322.1364,321.0577,321.7049,2189524.0
2022-08-12 13:00:00,328.05,328.82,327.92,328.63,1690446.0,321.6951,322.4502,321.5677,322.2639,1690446.0
2022-08-12 14:00:00,328.63,329.58,328.59,329.58,2221606.0,322.2639,323.1955,322.2247,323.1955,2221606.0
2022-08-12 15:00:00,329.57,330.59,329.38,330.54,7985283.0,323.1857,324.1859,322.9994,324.1369,7985283.0
2022-08-15 09:30:00,329.42,331.83,329.4,331.42,4704792.0,323.0386,325.4019,323.019,324.9999,4704792.0
2022-08-15 10:00:00,331.46,331.46,329.52,329.96,4709047.0,325.0391,325.0391,323.1367,323.5681,4709047.0
2022-08-15 11:00:00,329.97,332.49,329.57,332.33,3738715.0,323.5779,326.0491,323.1857,325.8922,3738715.0
2022-08-15 12:00:00,332.35,332.7,331.88,332.58,2630373.0,325.9118,326.2551,325.4509,326.1374,2630373.0
2022-08-15 13:00:00,332.59,332.88,332.05,332.5,2090773.0,326.1472,326.4316,325.6176,326.0589,2090773.0
2022-08-15 14:00:00,332.49,333.02,332.0,332.93,1836006.0,326.0491,326.5689,325.5686,326.4806,1836006.0
2022-08-15 15:00:00,332.93,333.57,332.78,333.1,4843715.0,326.4806,327.1082,326.3335,326.6473,4843715.0
2022-08-16 09:30:00,332.06,332.47,330.63,331.34,3956258.0,325.6275,326.0295,324.2252,324.9214,3956258.0
2022-08-16 10:00:00,331.33,331.37,329.16,329.99,4967273.0,324.9116,324.9508,322.7836,323.5976,4967273.0
2022-08-16 11:00:00,329.97,333.0,329.89,332.82,3856803.0,323.5779,326.5492,323.4995,326.3727,3856803.0
2022-08-16 12:00:00,332.84,333.06,331.79,332.23,3110632.0,326.3923,326.6081,325.3627,325.7942,3110632.0
2022-08-16 13:00:00,332.26,333.5,332.15,333.4,2350477.0,325.8236,327.0396,325.7157,326.9415,2350477.0
2022-08-16 14:00:00,333.43,334.43,330.58,331.54,5475523.0,326.9709,327.9515,324.1761,325.1175,5475523.0
2022-08-16 15:00:00,331.52,333.11,330.83,332.31,5963479.0,325.0979,326.6571,324.4213,325.8726,5963479.0
2022-08-17 09:30:00,329.07,330.22,328.25,329.46,4274089.0,322.6954,323.8231,321.8913,323.0778,4274089.0
2022-08-17 10:00:00,329.46,330.03,326.77,326.94,5251332.0,323.0778,323.6368,320.4399,320.6066,5251332.0
2022-08-17 11:00:00,326.92,328.14,326.36,326.79,4131790.0,320.587,321.7834,320.0379,320.4595,4131790.0
2022-08-17 12:00:00,326.8,328.48,326.79,328.09,2825085.0,320.4694,322.1168,320.4595,321.7344,2825085.0
2022-08-17 13:00:00,328.08,328.85,327.57,328.27,2790718.0,321.7246,322.4796,321.2244,321.9109,2790718.0
2022-08-17 14:00:00,328.27,331.43,327.96,329.75,7743308.0,321.9109,325.0097,321.6069,323.3622,7743308.0
2022-08-17 15:00:00,329.74,330.56,328.01,328.49,7016047.0,323.3524,324.1565,321.6559,322.1266,7016047.0
2022-08-18 09:30:00,328.44,328.72,327.12,327.5,3517963.0,322.0776,322.3522,320.7832,321.1558,3517963.0
2022-08-18 10:00:00,327.49,329.49,326.79,328.92,4235196.0,321.146,323.1072,320.4595,322.5483,4235196.0
2022-08-18 11:00:00,328.92,330.49,328.36,330.0,3554355.0,322.5483,324.0879,321.9991,323.6074,3554355.0
2022-08-18 12:00:00,330.03,330.31,328.26,328.94,2917871.0,323.6368,323.9114,321.9011,322.5679,2917871.0
2022-08-18 13:00:00,328.93,330.11,328.68,329.61,2544965.0,322.5581,323.7152,322.3129,323.2249,2544965.0
2022-08-18 14:00:00,329.62,329.95,328.98,329.63,3009280.0,323.2347,323.5583,322.6071,323.2445,3009280.0
2022-08-18 15:00:00,329.64,330.38,328.91,329.31,6863632.0,323.2543,323.98,322.5385,322.9307,6863632.0
2022-08-19 09:30:00,326.17,326.84,323.84,324.03,5156037.0,319.8516,320.5086,317.5667,317.753,5156037.0
2022-08-19 10:00:00,324.03,324.47,322.92,322.96,6384190.0,317.753,318.1845,316.6645,316.7037,6384190.0
2022-08-19 11:00:00,322.96,323.78,322.53,323.04,4993364.0,316.7037,317.5079,316.2821,316.7822,4993364.0
2022-08-19 12:00:00,323.02,324.08,322.73,323.72,2786013.0,316.7626,317.802,316.4782,317.449,2786013.0
2022-08-19 13:00:00,323.73,324.04,322.12,323.22,3116094.0,317.4588,317.7628,315.88,316.9587,3116094.0
2022-08-19 14:00:00,323.18,323.26,322.42,322.61,2201452.0,316.9195,316.9979,316.1742,316.3605,2201452.0
2022-08-19 15:00:00,322.61,323.48,322.08,322.89,7794621.0,316.3605,317.2137,315.8408,316.6351,7794621.0
2022-08-22 09:30:00,318.5,318.74,316.7,317.23,5936119.0,312.3301,312.5655,310.565,311.0847,5936119.0
2022-08-22 10:00:00,317.23,317.3,315.35,315.36,5943400.0,311.0847,311.1534,309.2412,309.251,5943400.0
2022-08-22 11:00:00,315.37,316.52,315.22,316.3,4443863.0,309.2608,310.3885,309.1137,310.1728,4443863.0
2022-08-22 12:00:00,316.33,316.55,315.58,316.0,2210620.0,310.2022,310.4179,309.4667,309.8786,2210620.0
2022-08-22 13:00:00,315.99,316.04,314.61,314.68,3228140.0,309.8688,309.9178,308.5155,308.5841,3228140.0
2022-08-22 14:00:00,314.69,315.01,313.84,314.19,4193324.0,308.5939,308.9077,307.7604,308.1036,4193324.0
2022-08-22 15:00:00,314.18,314.81,313.53,314.45,8655362.0,308.0938,308.7116,307.4564,308.3586,8655362.0
2022-08-23 09:30:00,314.1,316.17,313.33,315.26,5416725.0,308.0154,310.0453,307.2603,309.1529,5416725.0
2022-08-23 10:00:00,315.27,317.0,314.0,314.13,5641272.0,309.1627,310.8592,307.9173,308.0448,5641272.0
2022-08-23 11:00:00,314.11,315.2,313.5,314.6,3877582.0,308.0252,309.0941,307.427,308.5057,3877582.0
2022-08-23 12:00:00,314.62,315.05,313.69,314.94,2842676.0,308.5253,308.947,307.6133,308.8391,2842676.0
2022-08-23 13:00:00,314.96,315.61,314.15,314.61,2917878.0,308.8587,309.4961,308.0644,308.5155,2917878.0
2022-08-23 14:00:00,314.61,315.44,314.35,314.91,2467418.0,308.5155,309.3294,308.2605,308.8097,2467418.0
2022-08-23 15:00:00,314.9,315.35,313.69,314.1,4531248.0,308.7999,309.2412,307.6133,308.0154,4531248.0
2022-08-24 09:30:00,313.54,314.52,312.99,314.26,4531519.0,307.4662,308.4272,306.9269,308.1723,4531519.0
2022-08-24 10:00:00,314.28,315.51,313.61,314.96,5578568.0,308.1919,309.3981,307.5349,308.8587,5578568.0
2022-08-24 11:00:00,314.96,316.71,314.78,316.37,3639339.0,308.8587,310.5748,308.6822,310.2414,3639339.0
2022-08-24 12:00:00,316.4,316.87,314.96,315.25,3332377.0,310.2708,310.7317,308.8587,309.1431,3332377.0
2022-08-24 13:00:00,315.28,315.69,314.42,315.12,2442423.0,309.1725,309.5746,308.3292,309.0156,2442423.0
2022-08-24 14:00:00,315.12,315.47,314.53,315.15,2290012.0,309.0156,309.3588,308.437,309.045,2290012.0
2022-08-24 15:00:00,315.13,315.9,314.8,315.01,4388978.0,309.0254,309.7805,308.7018,308.9077,4388978.0
2022-08-25 09:30:00,316.85,317.85,315.75,317.72,3865154.0,310.7121,311.6927,309.6334,311.5652,3865154.0
2022-08-25 10:00:00,317.74,319.53,317.68,318.53,4790516.0,311.5849,313.3402,311.526,312.3596,4790516.0
2022-08-25 11:00:00,318.53,318.54,316.69,317.76,3263579.0,312.3596,312.3694,310.5552,311.6045,3263579.0
2022-08-25 12:00:00,317.75,317.95,316.6,317.36,1756500.0,311.5947,311.7908,310.4669,311.2122,1756500.0
2022-08-25 13:00:00,317.35,318.93,317.16,318.6,2286834.0,311.2024,312.7518,311.0161,312.4282,2286834.0
2022-08-25 14:00:00,318.65,318.81,317.69,318.25,1943540.0,312.4772,312.6341,311.5358,312.085,1943540.0
2022-08-25 15:00:00,318.25,320.6,317.97,320.53,5555009.0,312.085,314.3895,311.8104,314.3208,5555009.0
2022-08-26 09:30:00,320.28,320.58,318.77,319.98,3265599.0,314.0757,314.3698,312.5949,313.7815,3265599.0
2022-08-26 10:00:00,319.99,321.51,313.52,314.05,14073025.0,313.7913,315.2818,307.4466,307.9663,14073025.0
2022-08-26 11:00:00,314.04,314.2,311.29,312.14,7663290.0,307.9565,308.1134,305.2598,306.0933,7663290.0
2022-08-26 12:00:00,312.15,312.18,310.86,311.94,3907873.0,306.1031,306.1326,304.8381,305.8972,3907873.0
2022-08-26 13:00:00,311.94,312.31,310.26,310.49,3399224.0,305.8972,306.26,304.2498,304.4753,3399224.0
2022-08-26 14:00:00,310.48,310.68,309.39,309.55,4624286.0,304.4655,304.6616,303.3966,303.5535,4624286.0
2022-08-26 15:00:00,309.54,310.05,307.35,307.42,10853403.0,303.5437,304.0438,301.3961,301.4648,10853403.0
2022-08-29 09:30:00,304.62,307.14,304.01,305.35,6719273.0,298.719,301.1902,298.1208,299.4349,6719273.0
2022-08-29 10:00:00,305.38,307.22,303.53,303.66,6834807.0,299.4643,301.2686,297.6501,297.7776,6834807.0
2022-08-29 11:00:00,303.64,305.08,303.28,304.85,5886615.0,297.758,299.1701,297.405,298.9446,5886615.0
2022-08-29 12:00:00,304.84,306.64,304.55,306.03,4278854.0,298.9348,300.6999,298.6504,300.1017,4278854.0
2022-08-29 13:00:00,306.06,307.11,305.42,306.37,3170303.0,300.1311,301.1608,299.5035,300.4351,3170303.0
2022-08-29 14:00:00,306.37,306.37,305.08,305.85,3202015.0,300.4351,300.4351,299.1701,299.9252,3202015.0
2022-08-29 15:00:00,305.85,306.82,304.2,304.4,5904803.0,299.9252,300.8764,298.3071,298.5033,5904803.0
2022-08-30 09:30:00,306.1,306.73,303.68,304.09,4849414.0,300.1703,300.7881,297.7972,298.1993,4849414.0
2022-08-30 10:00:00,304.13,304.48,298.97,300.83,9545985.0,298.2385,298.5817,293.1785,295.0024,9545985.0
2022-08-30 11:00:00,300.83,301.69,299.88,300.81,5895161.0,295.0024,295.8458,294.0708,294.9828,5895161.0
2022-08-30 12:00:00,300.76,302.03,299.48,300.05,3557389.0,294.9338,296.1792,293.6786,294.2375,3557389.0
2022-08-30 13:00:00,300.06,300.43,298.44,299.7,4305561.0,294.2473,294.6102,292.6587,293.8943,4305561.0
2022-08-30 14:00:00,299.7,300.32,299.22,299.85,3082328.0,293.8943,294.5023,293.4236,294.0414,3082328.0
2022-08-30 15:00:00,299.87,301.79,299.76,301.0,8145042.0,294.061,295.9438,293.9532,295.1691,8145042.0
2022-08-31 09:30:00,304.0,304.91,301.97,303.56,5747498.0,298.111,299.0034,296.1203,297.6795,5747498.0
2022-08-31 10:00:00,303.57,303.79,301.01,301.22,5171461.0,297.6894,297.9051,295.1789,295.3849,5171461.0
2022-08-31 11:00:00,301.2,302.27,299.77,301.94,4154553.0,295.3653,296.4145,293.963,296.0909,4154553.0
2022-08-31 12:00:00,301.95,302.17,300.5,300.83,2139987.0,296.1007,296.3165,294.6788,295.0024,2139987.0
2022-08-31 13:00:00,300.82,301.45,299.38,300.08,2934980.0,294.9926,295.6104,293.5805,294.267,2934980.0
2022-08-31 14:00:00,300.08,300.79,299.16,299.69,3363629.0,294.267,294.9632,293.3648,293.8845,3363629.0
2022-08-31 15:00:00,299.66,301.84,299.2,299.26,9519400.0,293.8551,295.9929,293.404,293.4628,9519400.0
2022-09-01 09:30:00,296.72,297.94,295.89,297.01,5719827.0,290.972,292.1684,290.1581,291.2564,5719827.0
2022-09-01 10:00:00,297.01,297.44,293.78,293.8,8805206.0,291.2564,291.6781,288.089,288.1086,8805206.0
2022-09-01 11:00:00,293.79,294.92,293.12,293.55,6366022.0,288.0988,289.2069,287.4418,287.8635,6366022.0
2022-09-01 12:00:00,293.55,294.53,292.95,293.43,4166260.0,287.8635,288.8245,287.2751,287.7458,4166260.0
2022-09-01 13:00:00,293.44,295.57,293.27,294.55,4410543.0,287.7556,289.8443,287.5889,288.8441,4410543.0
2022-09-01 14:00:00,294.56,297.87,294.25,297.16,6219243.0,288.8539,292.0998,288.5499,291.4035,6219243.0
2022-09-01 15:00:00,297.15,299.78,296.94,299.43,8191695.0,291.3937,293.9728,291.1878,293.6296,8191695.0
2022-09-02 09:30:00,302.34,302.61,299.6,300.0,5437835.0,296.4832,296.748,293.7963,294.1885,5437835.0
2022-09-02 10:00:00,300.02,303.75,299.14,302.19,7679205.0,294.2081,297.8659,293.3452,296.3361,7679205.0
2022-09-02 11:00:00,302.2,303.11,301.77,302.7,3665982.0,296.3459,297.2383,295.9242,296.8362,3665982.0
2022-09-02 12:00:00,302.72,302.86,297.37,298.26,6235786.0,296.8558,296.9931,291.6095,292.4822,6235786.0
2022-09-02 13:00:00,298.28,298.28,294.61,294.63,6957630.0,292.5018,292.5018,288.9029,288.9225,6957630.0
2022-09-02 14:00:00,294.66,296.32,294.53,295.15,5069731.0,288.952,290.5798,288.8245,289.4325,5069731.0
2022-09-02 15:00:00,295.13,296.42,293.52,295.21,9046967.0,289.4128,290.6779,287.834,289.4913,9046967.0
2022-09-06 09:30:00,295.66,296.6,293.03,293.69,5808927.0,289.9326,290.8544,287.3535,288.0007,5808927.0
2022-09-06 10:00:00,293.66,295.59,290.87,295.1,9180168.0,287.9713,289.8639,285.2354,289.3834,9180168.0
2022-09-06 11:00:00,295.07,296.04,293.97,295.51,5753230.0,289.354,290.3052,288.2753,289.7855,5753230.0
2022-09-06 12:00:00,295.5,295.94,292.86,293.95,4803269.0,289.7757,290.2072,287.1868,288.2557,4803269.0
2022-09-06 13:00:00,293.96,294.04,291.68,292.74,4902026.0,288.2655,288.344,286.0297,287.0691,4902026.0
2022-09-06 14:00:00,292.74,294.04,292.56,292.93,3836998.0,287.0691,288.344,286.8926,287.2555,3836998.0
2022-09-06 15:00:00,292.94,294.18,292.32,293.07,7320819.0,287.2653,288.4813,286.6573,287.3928,7320819.0
2022-09-07 09:30:00,293.54,295.66,293.42,294.48,5703401.0,287.8537,289.9326,287.736,288.7754,5703401.0
2022-09-07 10:00:00,294.46,295.24,293.27,294.39,6142374.0,288.7558,289.5207,287.5889,288.6872,6142374.0
2022-09-07 11:00:00,294.4,296.47,294.0,296.07,4035390.0,288.697,290.7269,288.3047,290.3346,4035390.0
2022-09-07 12:00:00,296.07,296.76,295.01,296.39,3443987.0,290.3346,291.0113,289.2952,290.6484,3443987.0
2022-09-07 13:00:00,296.38,297.81,296.16,297.66,3181446.0,290.6386,292.0409,290.4229,291.8938,3181446.0
2022-09-07 14:00:00,297.66,299.36,297.55,299.15,4540736.0,291.8938,293.5609,291.786,293.355,4540736.0
2022-09-07 15:00:00,299.16,299.99,298.83,298.95,7335780.0,293.3648,294.1787,293.0412,293.1589,7335780.0
2022-09-08 09:30:00,296.85,299.23,295.45,298.62,6314653.0,291.0995,293.4334,289.7267,292.8352,6314653.0
2022-09-08 10:00:00,298.66,300.96,296.98,300.94,6062736.0,292.8745,295.1299,291.227,295.1103,6062736.0
2022-09-08 11:00:00,300.93,301.87,300.08,300.34,4462531.0,295.1005,296.0223,294.267,294.5219,4462531.0
2022-09-08 12:00:00,300.3,300.5,295.99,298.2,7517005.0,294.4827,294.6788,290.2562,292.4234,7517005.0
2022-09-08 13:00:00,298.23,299.99,297.37,298.97,4844336.0,292.4528,294.1787,291.6095,293.1785,4844336.0
2022-09-08 14:00:00,298.94,299.97,298.47,298.9,3498988.0,293.149,294.1591,292.6881,293.1098,3498988.0
2022-09-08 15:00:00,298.9,300.58,298.21,300.51,4903358.0,293.1098,294.7573,292.4332,294.6886,4903358.0
2022-09-09 09:30:00,302.83,304.9,302.79,304.86,6215205.0,296.9637,298.9936,296.9245,298.9544,6215205.0
2022-09-09 10:00:00,304.91,306.48,304.5,306.23,7309053.0,299.0034,300.543,298.6013,300.2978,7309053.0
2022-09-09 11:00:00,306.25,306.72,305.32,306.21,5357531.0,300.3174,300.7783,299.4055,300.2782,5357531.0
2022-09-09 12:00:00,306.2,306.62,305.05,306.59,3792763.0,300.2684,300.6803,299.1407,300.6509,3792763.0
2022-09-09 13:00:00,306.61,307.32,306.17,306.92,3386962.0,300.6705,301.3667,300.239,300.9745,3386962.0
2022-09-09 14:00:00,306.91,307.2,306.23,306.69,3190806.0,300.9647,301.249,300.2978,300.7489,3190806.0
2022-09-09 15:00:00,306.68,307.6,306.55,307.03,7650504.0,300.7391,301.6413,300.6116,301.0823,7650504.0
2022-09-12 09:30:00,308.5,310.62,308.28,310.6,4434844.0,302.5239,304.6028,302.3081,304.5832,4434844.0
2022-09-12 10:00:00,310.62,311.08,309.57,309.76,6279629.0,304.6028,305.0539,303.5731,303.7594,6279629.0
2022-09-12 11:00:00,309.76,310.65,308.31,308.77,5001357.0,303.7594,304.6322,302.3375,302.7886,5001357.0
2022-09-12 12:00:00,308.78,310.11,308.18,310.01,3209413.0,302.7984,304.1027,302.2101,304.0046,3209413.0
2022-09-12 13:00:00,310.03,310.76,309.38,310.62,2464549.0,304.0242,304.7401,303.3868,304.6028,2464549.0
2022-09-12 14:00:00,310.63,310.68,309.25,309.99,2682633.0,304.6126,304.6616,303.2593,303.985,2682633.0
2022-09-12 15:00:00,310.0,310.79,309.73,310.76,4383046.0,303.9948,304.7695,303.73,304.7401,4383046.0
2022-09-13 09:30:00,301.76,303.02,300.15,300.19,8043863.0,295.9144,297.15,294.3356,294.3748,8043863.0
2022-09-13 10:00:00,300.2,300.71,297.82,298.26,8595806.0,294.3846,294.8848,292.0507,292.4822,8595806.0
2022-09-13 11:00:00,298.26,298.48,297.14,297.5,4861805.0,292.4822,292.698,291.3839,291.7369,4861805.0
2022-09-13 12:00:00,297.47,298.54,297.17,297.9,4171023.0,291.7075,292.7568,291.4133,292.1292,4171023.0
2022-09-13 13:00:00,297.88,298.94,297.54,297.82,4586046.0,292.1096,293.149,291.7762,292.0507,4586046.0
2022-09-13 14:00:00,297.83,298.0,295.77,295.97,5284840.0,292.0605,292.2273,290.0405,290.2366,5284840.0
2022-09-13 15:00:00,295.97,296.17,292.78,293.63,14998091.0,290.2366,290.4327,287.1084,287.9419,14998091.0
2022-09-14 09:30:00,294.87,295.95,293.16,295.45,7580813.0,289.1579,290.217,287.481,289.7267,7580813.0
2022-09-14 10:00:00,295.46,296.29,293.06,296.03,8205420.0,289.7365,290.5504,287.3829,290.2954,8205420.0
2022-09-14 11:00:00,296.02,296.93,295.26,295.88,4115017.0,290.2856,291.178,289.5403,290.1483,4115017.0
2022-09-14 12:00:00,295.89,296.74,295.14,296.3,3201387.0,290.1581,290.9917,289.4227,290.5602,3201387.0
2022-09-14 13:00:00,296.31,296.77,294.08,294.38,3762363.0,290.57,291.0211,288.3832,288.6774,3762363.0
2022-09-14 14:00:00,294.38,295.14,293.65,294.13,4005130.0,288.6774,289.4227,287.9615,288.4322,4005130.0
2022-09-14 15:00:00,294.15,296.37,293.06,296.07,8133933.0,288.4518,290.6288,287.3829,290.3346,8133933.0
2022-09-15 09:30:00,294.07,296.22,293.53,295.8,5775788.0,288.3734,290.4817,287.8438,290.0699,5775788.0
2022-09-15 10:00:00,295.83,296.53,291.15,291.2,9517032.0,290.0993,290.7857,285.5099,285.559,9517032.0
2022-09-15 11:00:00,291.2,292.66,290.6,291.5,7198709.0,285.559,286.9907,284.9706,285.8532,7198709.0
2022-09-15 12:00:00,291.49,292.65,290.88,292.62,3573994.0,285.8434,286.9809,285.2452,286.9515,3573994.0
2022-09-15 13:00:00,292.63,294.57,292.63,293.13,5098719.0,286.9613,288.8637,286.9613,287.4516,5098719.0
2022-09-15 14:00:00,293.13,293.16,291.24,291.5,4622434.0,287.4516,287.481,285.5982,285.8532,4622434.0
2022-09-15 15:00:00,291.5,291.7,289.46,291.02,10581320.0,285.8532,286.0493,283.8527,285.3825,10581320.0
2022-09-16 09:30:00,287.72,287.78,285.64,285.99,7821019.0,282.1464,282.2052,280.1067,280.4499,7821019.0
2022-09-16 10:00:00,285.99,288.89,285.93,286.48,10766523.0,280.4499,283.2937,280.3911,280.9304,10766523.0
2022-09-16 11:00:00,286.5,287.72,286.0,287.58,4588034.0,280.95,282.1464,280.4597,282.0091,4588034.0
2022-09-16 12:00:00,287.58,287.68,285.62,287.17,4567742.0,282.0091,282.1072,280.0871,281.607,4567742.0
2022-09-16 13:00:00,287.17,287.41,286.23,286.51,3400529.0,281.607,281.8424,280.6853,280.9598,3400529.0
2022-09-16 14:00:00,286.52,288.68,286.42,288.35,4562820.0,280.9696,283.0878,280.8716,282.7642,4562820.0
2022-09-16 15:00:00,288.31,289.72,287.85,289.22,10026636.0,282.725,284.1077,282.2739,283.6173,10026636.0
2022-09-19 09:30:00,286.15,288.85,286.04,288.45,6366510.0,281.1068,283.7592,280.9987,283.3662,6366510.0
2022-09-19 10:00:00,288.47,289.92,287.37,289.2,6491039.0,283.3859,284.8103,282.3053,284.103,6491039.0
2022-09-19 11:00:00,289.21,289.99,287.33,287.5,5200441.0,284.1128,284.8791,282.266,282.433,5200441.0
2022-09-19 12:00:00,287.47,289.32,286.84,289.1,3511339.0,282.4035,284.2209,281.7846,284.0048,3511339.0
2022-09-19 13:00:00,289.12,289.24,288.11,288.49,2749834.0,284.0244,284.1423,283.0322,283.4055,2749834.0
2022-09-19 14:00:00,288.5,289.21,288.0,289.13,3434002.0,283.4153,284.1128,282.9242,284.0342,3434002.0
2022-09-19 15:00:00,289.17,291.21,289.15,291.1,8663845.0,284.0735,286.0776,284.0539,285.9695,8663845.0
2022-09-20 09:30:00,288.49,289.22,287.79,288.6,6046646.0,283.4055,284.1227,282.7179,283.5136,6046646.0
2022-09-20 10:00:00,288.59,289.68,287.86,289.51,7255472.0,283.5038,284.5745,282.7866,284.4075,7255472.0
2022-09-20 11:00:00,289.5,290.92,289.11,290.85,4016115.0,284.3977,285.7927,284.0146,285.7239,4016115.0
2022-09-20 12:00:00,290.89,291.07,288.94,289.3,3477200.0,285.7632,285.94,283.8476,284.2012,3477200.0
2022-09-20 13:00:00,289.31,289.41,286.38,286.57,4528053.0,284.2111,284.3093,281.3327,281.5194,4528053.0
2022-09-20 14:00:00,286.55,288.5,286.49,288.24,5281958.0,281.4997,283.4153,281.4408,283.1599,5281958.0
2022-09-20 15:00:00,288.25,289.77,287.9,288.69,7937764.0,283.1697,284.663,282.8259,283.602,7937764.0
2022-09-21 09:30:00,289.61,290.48,289.02,289.84,4522447.0,284.5058,285.3604,283.9262,284.7317,4522447.0
2022-09-21 10:00:00,289.83,290.56,289.13,289.5,5084019.0,284.7219,285.439,284.0342,284.3977,5084019.0
2022-09-21 11:00:00,289.52,290.05,289.08,289.81,2184840.0,284.4174,284.938,283.9851,284.7023,2184840.0
2022-09-21 12:00:00,289.79,290.81,289.56,290.12,2344285.0,284.6826,285.6846,284.4567,285.0068,2344285.0
2022-09-21 13:00:00,290.13,291.88,289.73,291.3,2938632.0,285.0166,286.7358,284.6237,286.166,2938632.0
2022-09-21 14:00:00,291.36,293.95,284.85,292.4,24756951.0,286.2249,288.7693,279.8297,287.2466,24756951.0
2022-09-21 15:00:00,292.4,292.9,283.42,283.42,19039429.0,287.2466,287.7378,278.4249,278.4249,19039429.0
2022-09-22 09:30:00,282.0,282.94,280.3,280.81,8184698.0,277.0299,277.9533,275.3599,275.8609,8184698.0
2022-09-22 10:00:00,280.81,281.97,279.45,279.63,9082559.0,275.8609,277.0004,274.5248,274.7017,9082559.0
2022-09-22 11:00:00,279.62,280.77,278.81,280.12,5934754.0,274.6918,275.8216,273.8961,275.183,5934754.0
2022-09-22 12:00:00,280.11,281.23,279.55,280.47,3996687.0,275.1732,276.2735,274.6231,275.5269,3996687.0
2022-09-22 13:00:00,280.48,281.12,279.45,280.79,3726876.0,275.5367,276.1654,274.5248,275.8412,3726876.0
2022-09-22 14:00:00,280.76,280.98,279.08,280.56,3923129.0,275.8118,276.0279,274.1614,275.6153,3923129.0
2022-09-22 15:00:00,280.56,283.03,279.98,280.05,10153340.0,275.6153,278.0417,275.0455,275.1143,10153340.0
2022-09-23 09:30:00,277.55,277.85,274.97,275.04,9008144.0,272.6583,272.953,270.1238,270.1926,9008144.0
2022-09-23 10:00:00,275.02,276.57,274.66,275.6,8807421.0,270.1729,271.6956,269.8193,270.7427,8807421.0
2022-09-23 11:00:00,275.6,276.78,274.63,275.22,5523999.0,270.7427,271.9019,269.7898,270.3694,5523999.0
2022-09-23 12:00:00,275.2,275.34,273.65,275.02,6552784.0,270.3497,270.4873,268.8271,270.1729,6552784.0
2022-09-23 13:00:00,275.03,275.44,273.91,274.42,4131540.0,270.1827,270.5855,269.0825,269.5835,4131540.0
2022-09-23 14:00:00,274.41,274.83,272.02,272.19,6921040.0,269.5737,269.9863,267.2258,267.3928,6921040.0
2022-09-23 15:00:00,272.14,275.8,272.13,275.52,12259093.0,267.3437,270.9392,267.3339,270.6641,12259093.0
2022-09-26 09:30:00,274.98,278.53,274.75,278.36,7676656.0,270.1336,273.6211,269.9077,273.4541,7676656.0
2022-09-26 10:00:00,278.38,279.49,277.01,277.58,8930515.0,273.4737,274.5641,272.1278,272.6878,8930515.0
2022-09-26 11:00:00,277.61,277.9,275.05,276.47,6707314.0,272.7173,273.0022,270.2024,271.5974,6707314.0
2022-09-26 12:00:00,276.5,276.51,273.96,275.47,5820533.0,271.6268,271.6367,269.1316,270.615,5820533.0
2022-09-26 13:00:00,275.48,275.55,273.57,273.69,5925315.0,270.6248,270.6936,268.7485,268.8664,5925315.0
2022-09-26 14:00:00,273.68,276.1,273.58,275.73,5577506.0,268.8565,271.2339,268.7583,270.8704,5577506.0
2022-09-26 15:00:00,275.73,276.3,273.89,274.15,8915042.0,270.8704,271.4304,269.0628,269.3183,8915042.0
2022-09-27 09:30:00,277.81,280.21,277.61,278.28,7028224.0,272.9137,275.2715,272.7173,273.3755,7028224.0
2022-09-27 10:00:00,278.31,278.62,276.25,278.23,9158149.0,273.4049,273.7095,271.3812,273.3263,9158149.0
2022-09-27 11:00:00,278.26,278.5,274.72,274.79,6398290.0,273.3558,273.5916,269.8782,269.947,6398290.0
2022-09-27 12:00:00,274.76,274.84,272.11,273.74,8505877.0,269.9175,269.9961,267.3142,268.9155,8505877.0
2022-09-27 13:00:00,273.73,273.73,272.31,273.03,5059345.0,268.9057,268.9057,267.5107,268.218,5059345.0
2022-09-27 14:00:00,273.03,275.25,272.6,274.75,5972310.0,268.218,270.3989,267.7956,269.9077,5972310.0
2022-09-27 15:00:00,274.75,275.04,273.27,274.52,9367153.0,269.9077,270.1926,268.4538,269.6817,9367153.0
2022-09-28 09:30:00,274.46,275.0,272.94,274.01,6616318.0,269.6228,270.1533,268.1296,269.1807,6616318.0
2022-09-28 10:00:00,274.03,276.92,273.04,276.07,10361639.0,269.2004,272.0394,268.2278,271.2044,10361639.0
2022-09-28 11:00:00,276.09,278.1,275.76,278.04,6330056.0,271.2241,273.1986,270.8999,273.1397,6330056.0
2022-09-28 12:00:00,278.04,278.85,277.44,277.97,4936699.0,273.1397,273.9354,272.5503,273.0709,4936699.0
2022-09-28 13:00:00,278.0,278.99,277.44,277.96,4688543.0,273.1004,274.073,272.5503,273.0611,4688543.0
2022-09-28 14:00:00,277.96,279.19,277.84,278.95,3922692.0,273.0611,274.2694,272.9432,274.0337,3922692.0
2022-09-28 15:00:00,278.96,281.25,278.86,279.88,9366519.0,274.0435,276.2931,273.9452,274.9473,9366519.0
2022-09-29 09:30:00,275.9,276.25,272.48,272.8,8100901.0,271.0374,271.3812,267.6777,267.992,8100901.0
2022-09-29 10:00:00,272.81,273.07,270.45,271.83,11797070.0,268.0019,268.2573,265.6835,267.0391,11797070.0
2022-09-29 11:00:00,271.83,273.27,271.23,272.82,6596946.0,267.0391,268.4538,266.4497,268.0117,6596946.0
2022-09-29 12:00:00,272.82,273.18,270.91,271.04,4276954.0,268.0117,268.3653,266.1354,266.2631,4276954.0
2022-09-29 13:00:00,271.04,271.44,269.51,269.59,5644516.0,266.2631,266.656,264.76,264.8386,5644516.0
2022-09-29 14:00:00,269.6,270.49,268.84,269.2,7316229.0,264.8484,265.7228,264.1018,264.4555,7316229.0
2022-09-29 15:00:00,269.19,272.28,269.16,272.03,15433693.0,264.4457,267.4812,264.4162,267.2356,15433693.0
2022-09-30 09:30:00,271.03,273.15,270.0,272.15,7597292.0,266.2532,268.3359,265.2414,267.3535,7597292.0
2022-09-30 10:00:00,272.14,274.2,271.26,273.78,7442670.0,267.3437,269.3674,266.4792,268.9548,7442670.0
2022-09-30 11:00:00,273.8,275.19,272.26,272.49,6833073.0,268.9744,270.3399,267.4616,267.6875,6833073.0
2022-09-30 12:00:00,272.5,272.89,271.38,272.03,4162878.0,267.6973,268.0805,266.5971,267.2356,4162878.0
2022-09-30 13:00:00,272.02,272.28,270.17,270.43,3884135.0,267.2258,267.4812,265.4084,265.6638,3884135.0
2022-09-30 14:00:00,270.4,271.18,269.11,269.24,5809993.0,265.6343,266.4006,264.3671,264.4948,5809993.0
2022-09-30 15:00:00,269.25,270.46,267.1,267.18,14675290.0,264.5046,265.6933,262.3925,262.4711,14675290.0
2022-10-03 09:30:00,269.07,269.74,267.53,268.78,5446930.0,264.3278,264.986,262.8149,264.0429,5446930.0
2022-10-03 10:00:00,268.76,272.12,268.74,271.34,9020824.0,264.0233,267.324,264.0036,266.5578,9020824.0
2022-10-03 11:00:00,271.35,272.26,270.37,270.81,4708845.0,266.5676,267.4616,265.6049,266.0371,4708845.0
2022-10-03 12:00:00,270.79,271.92,270.76,271.51,3043526.0,266.0175,267.1276,265.988,266.7248,3043526.0
2022-10-03 13:00:00,271.52,273.33,271.46,272.91,4669401.0,266.7346,268.5127,266.6757,268.1001,4669401.0
2022-10-03 14:00:00,272.91,275.16,272.89,274.8,4990490.0,268.1001,270.3105,268.0805,269.9568,4990490.0
2022-10-03 15:00:00,274.8,275.14,273.19,273.56,10119251.0,269.9568,270.2908,268.3752,268.7387,10119251.0
2022-10-04 09:30:00,278.99,281.53,278.99,281.46,8645849.0,274.073,276.5682,274.073,276.4994,8645849.0
2022-10-04 10:00:00,281.47,282.85,281.47,282.72,9710488.0,276.5092,277.8649,276.5092,277.7372,9710488.0
2022-10-04 11:00:00,282.72,282.84,281.65,282.2,5077699.0,277.7372,277.8551,276.6861,277.2264,5077699.0
2022-10-04 12:00:00,282.21,282.5,280.81,281.1,4385556.0,277.2362,277.5211,275.8609,276.1458,4385556.0
2022-10-04 13:00:00,281.06,281.65,279.22,281.25,6307579.0,276.1065,276.6861,274.2989,276.2931,6307579.0
2022-10-04 14:00:00,281.26,282.21,280.62,281.92,4162051.0,276.3029,277.2362,275.6742,276.9513,4162051.0
2022-10-04 15:00:00,281.92,282.24,280.51,282.18,8201489.0,276.9513,277.2657,275.5662,277.2067,8201489.0
2022-10-05 09:30:00,278.29,279.62,277.84,278.69,5174104.0,273.3853,274.6918,272.9432,273.7782,5174104.0
2022-10-05 10:00:00,278.66,278.71,275.42,275.86,8573473.0,273.7488,273.7979,270.5659,270.9981,8573473.0
2022-10-05 11:00:00,275.85,277.76,275.73,277.62,4635427.0,270.9883,272.8646,270.8704,272.7271,4635427.0
2022-10-05 12:00:00,277.64,280.35,276.94,279.74,5352887.0,272.7467,275.409,272.0591,274.8097,5352887.0
2022-10-05 13:00:00,279.74,281.75,279.64,280.32,4761386.0,274.8097,276.7843,274.7115,275.3795,4761386.0
2022-10-05 14:00:00,280.3,282.3,280.14,282.24,4254049.0,275.3599,277.3246,275.2027,277.2657,4254049.0
2022-10-05 15:00:00,282.26,283.81,281.41,281.96,9051507.0,277.2853,278.808,276.4503,276.9906,9051507.0
2022-10-06 09:30:00,280.97,284.18,280.95,282.13,6399193.0,276.0181,279.1715,275.9984,277.1576,6399193.0
2022-10-06 10:00:00,282.14,282.29,279.43,282.21,9853339.0,277.1674,277.3148,274.5052,277.2362,9853339.0
2022-10-06 11:00:00,282.23,282.88,280.75,280.83,6145732.0,277.2558,277.8944,275.8019,275.8805,6145732.0
2022-10-06 12:00:00,280.81,282.24,280.27,281.57,4041645.0,275.8609,277.2657,275.3304,276.6075,4041645.0
2022-10-06 13:00:00,281.59,282.15,280.9,281.83,3014589.0,276.6271,277.1773,275.9493,276.8629,3014589.0
2022-10-06 14:00:00,281.84,281.88,279.47,280.14,4004827.0,276.8727,276.912,274.5445,275.2027,4004827.0
2022-10-06 15:00:00,280.12,280.92,279.44,279.8,6733010.0,275.183,275.9689,274.515,274.8687,6733010.0
2022-10-07 09:30:00,275.02,275.15,271.96,272.18,7858724.0,270.1729,270.3006,267.1669,267.383,7858724.0
2022-10-07 10:00:00,272.18,273.38,271.67,272.41,8333279.0,267.383,268.5618,266.882,267.6089,8333279.0
2022-10-07 11:00:00,272.42,272.91,270.76,271.26,5266620.0,267.6187,268.1001,265.988,266.4792,5266620.0
2022-10-07 12:00:00,271.21,271.62,269.68,270.03,4607022.0,266.4301,266.8328,264.927,265.2709,4607022.0
2022-10-07 13:00:00,270.04,270.44,269.34,269.48,3598210.0,265.2807,265.6736,264.593,264.7306,3598210.0
2022-10-07 14:00:00,269.47,269.93,268.81,269.32,4325237.0,264.7207,265.1726,264.0724,264.5734,4325237.0
2022-10-07 15:00:00,269.33,269.95,267.74,269.04,12483039.0,264.5832,265.1923,263.0212,264.2983,12483039.0
2022-10-10 09:30:00,269.31,269.7,266.71,266.98,5682967.0,264.5636,264.9467,262.0094,262.2746,5682967.0
2022-10-10 10:00:00,267.0,268.3,265.05,265.48,8002004.0,262.2943,263.5714,260.3786,260.8011,8002004.0
2022-10-10 11:00:00,265.47,267.11,264.89,266.37,5021025.0,260.7912,262.4023,260.2215,261.6754,5021025.0
2022-10-10 12:00:00,266.37,266.37,264.38,264.39,4940989.0,261.6754,261.6754,259.7204,259.7303,4940989.0
2022-10-10 13:00:00,264.38,268.27,263.64,267.5,8661655.0,259.7204,263.5419,258.9935,262.7855,8661655.0
2022-10-10 14:00:00,267.49,267.7,265.96,266.7,4710911.0,262.7756,262.9819,261.2726,261.9996,4710911.0
2022-10-10 15:00:00,266.72,267.84,266.07,266.17,6826489.0,262.0192,263.1195,261.3807,261.4789,6826489.0
2022-10-11 09:30:00,264.74,265.32,262.32,262.36,6206542.0,260.0741,260.6439,257.6968,257.736,6206542.0
2022-10-11 10:00:00,262.37,264.27,261.53,262.94,8954964.0,257.7459,259.6124,256.9207,258.3058,8954964.0
2022-10-11 11:00:00,262.94,266.56,262.86,265.71,7436207.0,258.3058,261.862,258.2272,261.027,7436207.0
2022-10-11 12:00:00,265.74,267.63,264.54,266.57,6210966.0,261.0565,262.9132,259.8776,261.8718,6210966.0
2022-10-11 13:00:00,266.58,266.88,265.22,266.02,3861988.0,261.8817,262.1764,260.5456,261.3315,3861988.0
2022-10-11 14:00:00,266.03,266.29,262.07,262.28,5831179.0,261.3414,261.5968,257.4512,257.6575,5831179.0
2022-10-11 15:00:00,262.26,263.22,261.03,262.89,10601662.0,257.6378,258.5809,256.4295,258.2567,10601662.0
2022-10-12 09:30:00,263.4,265.36,261.95,264.01,6282665.0,258.7577,260.6832,257.3333,259.357,6282665.0
2022-10-12 10:00:00,264.09,264.44,262.02,262.7,5937412.0,259.4356,259.7794,257.402,258.0701,5937412.0
2022-10-12 11:00:00,262.74,264.77,262.61,264.55,4205224.0,258.1093,260.1036,257.9816,259.8874,4205224.0
2022-10-12 12:00:00,264.57,264.85,262.86,263.81,3770128.0,259.9071,260.1822,258.2272,259.1605,3770128.0
2022-10-12 13:00:00,263.83,264.13,262.74,263.06,3224692.0,259.1801,259.4749,258.1093,258.4237,3224692.0
2022-10-12 14:00:00,263.02,264.71,262.56,263.2,5370127.0,258.3844,260.0446,257.9325,258.5612,5370127.0
2022-10-12 15:00:00,263.21,263.91,262.68,262.73,6746081.0,258.5711,259.2587,258.0504,258.0995,6746081.0
2022-10-13 09:30:00,255.18,257.84,254.26,257.48,9969671.0,250.6826,253.2957,249.7788,252.9421,9969671.0
2022-10-13 10:00:00,257.49,259.73,257.01,258.5,13210815.0,252.9519,255.1524,252.4803,253.9441,13210815.0
2022-10-13 11:00:00,258.5,269.56,258.15,266.83,19929170.0,253.9441,264.8092,253.6002,262.1273,19929170.0
2022-10-13 12:00:00,266.84,267.86,264.65,266.06,7710063.0,262.1371,263.1391,259.9857,261.3708,7710063.0
2022-10-13 13:00:00,266.08,269.55,266.08,268.43,7372350.0,261.3905,264.7993,261.3905,263.6991,7372350.0
2022-10-13 14:00:00,268.43,269.66,266.88,269.3,6136610.0,263.6991,264.9074,262.1764,264.5537,6136610.0
2022-10-13 15:00:00,269.31,270.17,268.01,268.74,11287263.0,264.5636,265.4084,263.2865,264.0036,11287263.0
2022-10-14 09:30:00,271.18,271.81,267.5,268.05,8775549.0,266.4006,267.0195,262.7855,263.3258,8775549.0
2022-10-14 10:00:00,268.0,268.0,263.23,264.73,13655920.0,263.2766,263.2766,258.5907,260.0643,13655920.0
2022-10-14 11:00:00,264.78,266.08,262.49,262.78,7751846.0,260.1134,261.3905,257.8638,258.1486,7751846.0
2022-10-14 12:00:00,262.78,263.8,261.58,262.42,6059065.0,258.1486,259.1507,256.9698,257.795,6059065.0
2022-10-14 13:00:00,262.45,263.25,261.83,263.19,3726975.0,257.8245,258.6104,257.2154,258.5514,3726975.0
2022-10-14 14:00:00,263.2,263.2,261.19,261.97,4387521.0,258.5612,258.5612,256.5867,257.3529,4387521.0
2022-10-14 15:00:00,261.97,262.56,260.14,260.65,10621820.0,257.3529,257.9325,255.5552,256.0562,10621820.0
2022-10-17 09:30:00,266.79,269.56,266.74,268.52,9651724.0,262.088,264.8092,262.0389,263.7875,9651724.0
2022-10-17 10:00:00,268.52,269.96,267.4,267.85,7797620.0,263.7875,265.2021,262.6872,263.1293,7797620.0
2022-10-17 11:00:00,267.85,270.0,267.27,269.5,5323616.0,263.1293,265.2414,262.5595,264.7502,5323616.0
2022-10-17 12:00:00,269.49,269.91,268.6,269.03,4119793.0,264.7404,265.153,263.8661,264.2885,4119793.0
2022-10-17 13:00:00,269.03,270.02,268.6,269.84,4018717.0,264.2885,265.261,263.8661,265.0842,4018717.0
2022-10-17 14:00:00,269.83,270.24,269.09,269.48,4073290.0,265.0744,265.4772,264.3474,264.7306,4073290.0
2022-10-17 15:00:00,269.48,270.09,268.88,269.48,8516929.0,264.7306,265.3298,264.1411,264.7306,8516929.0
2022-10-18 09:30:00,276.54,277.21,273.85,274.19,7617304.0,271.6661,272.3243,269.0235,269.3575,7617304.0
2022-10-18 10:00:00,274.2,275.1,271.93,272.68,7268288.0,269.3674,270.2515,267.1374,267.8742,7268288.0
2022-10-18 11:00:00,272.65,272.96,268.79,270.59,9074864.0,267.8447,268.1492,264.0527,265.821,9074864.0
2022-10-18 12:00:00,270.57,272.77,269.9,271.48,5777043.0,265.8013,267.9626,265.1432,266.6953,5777043.0
2022-10-18 13:00:00,271.5,272.94,270.35,272.65,4283233.0,266.715,268.1296,265.5852,267.8447,4283233.0
2022-10-18 14:00:00,272.64,272.79,268.74,270.15,7253710.0,267.8349,267.9822,264.0036,265.3888,7253710.0
2022-10-18 15:00:00,270.16,272.0,269.15,271.66,7329665.0,265.3986,267.2061,264.4064,266.8721,7329665.0
2022-10-19 09:30:00,269.93,271.95,269.44,270.11,6176130.0,265.1726,267.157,264.6913,265.3495,6176130.0
2022-10-19 10:00:00,270.11,273.68,269.72,271.36,6554387.0,265.3495,268.8565,264.9663,266.5774,6554387.0
2022-10-19 11:00:00,271.36,272.45,270.63,271.72,4619950.0,266.5774,267.6482,265.8603,266.9311,4619950.0
2022-10-19 12:00:00,271.7,271.86,269.48,269.75,3996995.0,266.9114,267.0686,264.7306,264.9958,3996995.0
2022-10-19 13:00:00,269.73,269.9,268.07,269.24,5708175.0,264.9762,265.1432,263.3454,264.4948,5708175.0
2022-10-19 14:00:00,269.21,270.54,268.9,269.34,4317939.0,264.4653,265.7719,264.1608,264.593,4317939.0
2022-10-19 15:00:00,269.37,270.65,268.96,270.59,6289390.0,264.6225,265.8799,264.2197,265.821,6289390.0
2022-10-20 09:30:00,269.58,272.46,269.11,271.79,5646709.0,264.8288,267.658,264.3671,266.9998,5646709.0
2022-10-20 10:00:00,271.82,274.84,271.6,274.59,7719181.0,267.0293,269.9961,266.8132,269.7505,7719181.0
2022-10-20 11:00:00,274.6,274.75,272.85,273.44,4356634.0,269.7603,269.9077,268.0412,268.6208,4356634.0
2022-10-20 12:00:00,273.46,273.53,270.4,271.14,5739446.0,268.6404,268.7092,265.6343,266.3613,5739446.0
2022-10-20 13:00:00,271.14,271.32,268.68,269.24,5491285.0,266.3613,266.5381,263.9447,264.4948,5491285.0
2022-10-20 14:00:00,269.22,269.41,267.92,268.95,4869341.0,264.4751,264.6618,263.1981,264.2099,4869341.0
2022-10-20 15:00:00,268.94,269.81,268.28,269.02,6766830.0,264.2001,265.0547,263.5517,264.2787,6766830.0
2022-10-21 09:30:00,267.98,270.75,266.82,270.75,9178373.0,263.257,265.9782,262.1174,265.9782,9178373.0
2022-10-21 10:00:00,270.75,272.38,268.85,269.1,9744912.0,265.9782,267.5794,264.1117,264.3573,9744912.0
2022-10-21 11:00:00,269.11,272.1,268.19,272.07,5852875.0,264.3671,267.3044,263.4633,267.2749,5852875.0
2022-10-21 12:00:00,272.1,273.15,271.28,272.58,5927176.0,267.3044,268.3359,266.4988,267.7759,5927176.0
2022-10-21 13:00:00,272.63,273.99,272.33,273.99,4463722.0,267.825,269.1611,267.5303,269.1611,4463722.0
2022-10-21 14:00:00,273.99,274.68,273.54,274.25,4707833.0,269.1611,269.8389,268.719,269.4165,4707833.0
2022-10-21 15:00:00,274.27,275.97,274.06,275.46,9919800.0,269.4361,271.1062,269.2298,270.6052,9919800.0
2022-10-24 09:30:00,275.69,277.27,274.23,275.71,10284540.0,270.8311,272.3833,269.3968,270.8508,10284540.0
2022-10-24 10:00:00,275.73,275.75,271.97,275.49,9255537.0,270.8704,270.8901,267.1767,270.6346,9255537.0
2022-10-24 11:00:00,275.49,277.13,274.72,277.06,5428323.0,270.6346,272.2457,269.8782,272.177,5428323.0
2022-10-24 12:00:00,277.07,277.95,276.46,277.3,5118534.0,272.1868,273.0513,271.5875,272.4127,5118534.0
2022-10-24 13:00:00,277.31,277.37,275.96,276.49,4245075.0,272.4226,272.4815,271.0964,271.617,4245075.0
2022-10-24 14:00:00,276.49,278.57,276.37,278.52,3929965.0,271.617,273.6604,271.4991,273.6112,3929965.0
2022-10-24 15:00:00,278.51,279.4,277.92,278.54,7555032.0,273.6014,274.4757,273.0218,273.6309,7555032.0
2022-10-25 09:30:00,279.41,283.06,279.4,282.71,7138533.0,274.4855,278.0712,274.4757,277.7274,7138533.0
2022-10-25 10:00:00,282.73,283.03,281.62,282.17,7738121.0,277.747,278.0417,276.6566,277.1969,7738121.0
2022-10-25 11:00:00,282.16,283.82,282.0,283.5,4505457.0,277.1871,278.8178,277.0299,278.5035,4505457.0
2022-10-25 12:00:00,283.5,284.03,282.6,282.76,3504106.0,278.5035,279.0241,277.6193,277.7765,3504106.0
2022-10-25 13:00:00,282.78,283.16,281.84,282.61,3910916.0,277.7962,278.1695,276.8727,277.6292,3910916.0
2022-10-25 14:00:00,282.63,283.93,282.54,283.23,3692632.0,277.6488,278.9259,277.5604,278.2382,3692632.0
2022-10-25 15:00:00,283.22,284.6,283.19,284.27,8793238.0,278.2284,279.5841,278.1989,279.2599,8793238.0
2022-10-26 09:30:00,278.46,279.79,277.43,278.66,7133910.0,273.5523,274.8589,272.5404,273.7488,7133910.0
2022-10-26 10:00:00,278.64,282.8,278.64,281.6,9505323.0,273.7291,277.8158,273.7291,276.637,9505323.0
2022-10-26 11:00:00,281.59,283.98,281.59,283.08,6069777.0,276.6271,278.975,276.6271,278.0909,6069777.0
2022-10-26 12:00:00,283.07,283.41,280.19,280.44,5577006.0,278.081,278.4151,275.2518,275.4974,5577006.0
2022-10-26 13:00:00,280.38,280.39,278.38,279.65,6187438.0,275.4385,275.4483,273.4737,274.7213,6187438.0
2022-10-26 14:00:00,279.66,280.09,278.04,278.55,4372654.0,274.7311,275.1536,273.1397,273.6407,4372654.0
2022-10-26 15:00:00,278.5,278.66,277.53,277.91,8755216.0,273.5916,273.7488,272.6387,273.012,8755216.0
2022-10-27 09:30:00,276.79,278.28,273.39,274.1,5942522.0,271.9117,273.3755,268.5716,269.2691,5942522.0
2022-10-27 10:00:00,274.08,277.99,273.7,274.79,7555044.0,269.2495,273.0906,268.8762,269.947,7555044.0
2022-10-27 11:00:00,274.79,276.23,273.91,274.06,4513306.0,269.947,271.3616,269.0825,269.2298,4513306.0
2022-10-27 12:00:00,274.04,274.99,273.01,274.0,4317006.0,269.2102,270.1434,268.1983,269.1709,4317006.0
2022-10-27 13:00:00,274.02,275.17,273.35,273.4,3523722.0,269.1905,270.3203,268.5324,268.5815,3523722.0
2022-10-27 14:00:00,273.39,273.63,272.58,272.89,3653419.0,268.5716,268.8074,267.7759,268.0805,3653419.0
2022-10-27 15:00:00,272.89,273.88,272.34,272.81,6503195.0,268.0805,269.053,267.5402,268.0019,6503195.0
2022-10-28 09:30:00,272.23,275.88,272.06,274.8,7730905.0,267.4321,271.0178,267.2651,269.9568,7730905.0
2022-10-28 10:00:00,274.83,278.47,273.27,278.22,10273735.0,269.9863,273.5621,268.4538,273.3165,10273735.0
2022-10-28 11:00:00,278.23,279.07,277.69,278.15,5081934.0,273.3263,274.1515,272.7959,273.2478,5081934.0
2022-10-28 12:00:00,278.16,279.87,277.56,279.59,4751824.0,273.2576,274.9374,272.6682,274.6624,4751824.0
2022-10-28 13:00:00,279.61,280.44,279.45,279.82,3107186.0,274.682,275.4974,274.5248,274.8883,3107186.0
2022-10-28 14:00:00,279.81,281.19,279.5,280.98,3909912.0,274.8785,276.2342,274.574,276.0279,3909912.0
2022-10-28 15:00:00,280.98,281.7,280.29,281.22,9325786.0,276.0279,276.7352,275.35,276.2636,9325786.0
2022-10-31 09:30:00,278.92,279.76,277.13,277.38,6419681.0,274.0042,274.8294,272.2457,272.4913,6419681.0
2022-10-31 10:00:00,277.37,278.09,275.99,277.1,7229582.0,272.4815,273.1888,271.1258,272.2163,7229582.0
2022-10-31 11:00:00,277.09,279.24,276.97,278.25,5077433.0,272.2064,274.3185,272.0886,273.346,5077433.0
2022-10-31 12:00:00,278.24,279.54,277.4,277.9,3154784.0,273.3362,274.6133,272.511,273.0022,3154784.0
2022-10-31 13:00:00,277.91,279.15,277.46,278.55,2710561.0,273.012,274.2301,272.5699,273.6407,2710561.0
2022-10-31 14:00:00,278.55,279.16,278.04,278.39,3070696.0,273.6407,274.24,273.1397,273.4835,3070696.0
2022-10-31 15:00:00,278.41,278.73,277.16,277.92,6700132.0,273.5032,273.8175,272.2752,273.0218,6700132.0
2022-11-01 09:30:00,281.5,282.07,279.18,279.51,5427982.0,276.5387,277.0987,274.2596,274.5838,5427982.0
2022-11-01 10:00:00,279.53,279.83,275.41,275.77,10898292.0,274.6034,274.8981,270.556,270.9097,10898292.0
2022-11-01 11:00:00,275.78,276.69,275.0,275.91,4354345.0,270.9195,271.8135,270.1533,271.0472,4354345.0
2022-11-01 12:00:00,275.9,277.04,274.74,275.7,4114210.0,271.0374,272.1573,269.8979,270.8409,4114210.0
2022-11-01 13:00:00,275.7,276.15,274.94,275.6,2431100.0,270.8409,271.283,270.0943,270.7427,2431100.0
2022-11-01 14:00:00,275.6,276.17,275.03,276.03,2194080.0,270.7427,271.3027,270.1827,271.1651,2194080.0
2022-11-01 15:00:00,276.03,276.28,274.99,275.04,5277689.0,271.1651,271.4107,270.1434,270.1926,5277689.0
2022-11-02 09:30:00,275.08,275.32,273.64,273.85,3184264.0,270.2319,270.4676,268.8172,269.0235,3184264.0
2022-11-02 10:00:00,273.87,274.56,273.24,273.61,3260032.0,269.0432,269.721,268.4243,268.7878,3260032.0
2022-11-02 11:00:00,273.62,273.78,272.53,272.77,2164046.0,268.7976,268.9548,267.7268,267.9626,2164046.0
2022-11-02 12:00:00,272.78,273.01,271.71,272.77,2688333.0,267.9724,268.1983,266.9213,267.9626,2688333.0
2022-11-02 13:00:00,272.79,273.72,272.18,273.17,2547589.0,267.9822,268.8958,267.383,268.3555,2547589.0
2022-11-02 14:00:00,273.18,278.21,270.0,270.95,28380824.0,268.3653,273.3067,265.2414,266.1747,28380824.0
2022-11-02 15:00:00,270.92,273.03,265.61,265.66,20311831.0,266.1452,268.218,260.9288,260.9779,20311831.0
2022-11-03 09:30:00,263.01,263.48,260.47,260.55,7427178.0,258.3746,258.8363,255.8794,255.9579,7427178.0
2022-11-03 10:00:00,260.57,264.35,260.1,264.0,11927144.0,255.9776,259.691,255.5159,259.3471,11927144.0
2022-11-03 11:00:00,263.99,264.5,261.25,261.59,5999363.0,259.3373,259.8383,256.6456,256.9796,5999363.0
2022-11-03 12:00:00,261.57,263.86,261.22,263.63,5477373.0,256.96,259.2096,256.6161,258.9837,5477373.0
2022-11-03 13:00:00,263.61,263.78,261.82,261.86,3039520.0,258.964,259.131,257.2056,257.2449,3039520.0
2022-11-03 14:00:00,261.84,262.78,261.5,262.59,3320293.0,257.2252,258.1486,256.8912,257.962,3320293.0
2022-11-03 15:00:00,262.58,262.65,260.37,260.51,8102161.0,257.9522,258.0209,255.7811,255.9187,8102161.0
2022-11-04 09:30:00,265.55,266.32,260.57,263.46,9419176.0,260.8698,261.6263,255.9776,258.8167,9419176.0
2022-11-04 10:00:00,263.48,266.61,262.56,264.55,10266299.0,258.8363,261.9111,257.9325,259.8874,10266299.0
2022-11-04 11:00:00,264.56,264.95,259.98,260.09,7942614.0,259.8973,260.2804,255.398,255.5061,7942614.0
2022-11-04 12:00:00,260.08,262.28,259.44,260.31,6990144.0,255.4962,257.6575,254.8675,255.7222,6990144.0
2022-11-04 13:00:00,260.32,260.89,259.2,259.68,4531157.0,255.732,256.292,254.6317,255.1033,4531157.0
2022-11-04 14:00:00,259.68,262.8,259.08,262.58,5060980.0,255.1033,258.1683,254.5139,257.9522,5060980.0
2022-11-04 15:00:00,262.59,264.73,262.23,264.66,10060521.0,257.962,260.0643,257.6083,259.9955,10060521.0
2022-11-07 09:30:00,265.75,266.49,263.57,264.42,4740709.0,261.0663,261.7933,258.9247,259.7597,4740709.0
2022-11-07 10:00:00,264.44,266.31,263.97,265.46,5886421.0,259.7794,261.6164,259.3177,260.7814,5886421.0
2022-11-07 11:00:00,265.47,266.02,264.01,264.02,4173262.0,260.7912,261.3315,259.357,259.3668,4173262.0
2022-11-07 12:00:00,264.02,265.04,263.61,264.79,3165513.0,259.3668,260.3688,258.964,260.1232,3165513.0
2022-11-07 13:00:00,264.75,265.77,264.74,265.6,2678253.0,260.0839,261.0859,260.0741,260.9189,2678253.0
2022-11-07 14:00:00,265.61,267.83,265.61,267.15,5589651.0,260.9288,263.1096,260.9288,262.4416,5589651.0
2022-11-07 15:00:00,267.16,268.14,267.12,267.58,7193899.0,262.4514,263.4142,262.4122,262.864,7193899.0
2022-11-08 09:30:00,269.1,269.33,267.41,268.68,5221184.0,264.3573,264.5832,262.697,263.9447,5221184.0
2022-11-08 10:00:00,268.7,270.59,268.24,270.37,7028031.0,263.9643,265.821,263.5124,265.6049,7028031.0
2022-11-08 11:00:00,270.37,272.85,269.94,272.06,5492161.0,265.6049,268.0412,265.1825,267.2651,5492161.0
2022-11-08 12:00:00,272.07,272.49,271.54,272.11,3763450.0,267.2749,267.6875,266.7543,267.3142,3763450.0
2022-11-08 13:00:00,272.12,272.57,267.97,268.29,7308244.0,267.324,267.7661,263.2472,263.5615,7308244.0
2022-11-08 14:00:00,268.24,268.81,265.52,267.78,9494669.0,263.5124,264.0724,260.8404,263.0605,9494669.0
2022-11-08 15:00:00,267.79,271.09,267.68,269.54,9170542.0,263.0703,266.3122,262.9623,264.7895,9170542.0
2022-11-09 09:30:00,267.76,268.34,266.42,266.8,6423933.0,263.0409,263.6107,261.7245,262.0978,6423933.0
2022-11-09 10:00:00,266.78,268.56,265.61,266.21,8000169.0,262.0781,263.8268,260.9288,261.5182,8000169.0
2022-11-09 11:00:00,266.22,268.07,266.15,266.92,4322272.0,261.528,263.3454,261.4592,262.2157,4322272.0
2022-11-09 12:00:00,266.91,267.15,265.91,266.35,3185872.0,262.2059,262.4416,261.2235,261.6557,3185872.0
2022-11-09 13:00:00,266.35,266.74,263.87,264.4,5509392.0,261.6557,262.0389,259.2194,259.7401,5509392.0
2022-11-09 14:00:00,264.4,265.1,263.38,263.61,4471259.0,259.7401,260.4278,258.7381,258.964,4471259.0
2022-11-09 15:00:00,263.6,264.77,263.03,263.27,9588949.0,258.9542,260.1036,258.3942,258.63,9588949.0
2022-11-10 09:30:00,276.01,278.4,273.85,278.32,13212427.0,271.1455,273.4934,269.0235,273.4148,13212427.0
2022-11-10 10:00:00,278.34,278.74,276.05,278.21,12620364.0,273.4344,273.8274,271.1848,273.3067,12620364.0
2022-11-10 11:00:00,278.23,279.5,277.26,279.38,7355914.0,273.3263,274.574,272.3734,274.4561,7355914.0
2022-11-10 12:00:00,279.39,279.42,277.64,277.72,6653777.0,274.4659,274.4954,272.7467,272.8253,6653777.0
2022-11-10 13:00:00,277.72,279.7,277.69,279.54,5678173.0,272.8253,274.7704,272.7959,274.6133,5678173.0
2022-11-10 14:00:00,279.54,280.23,279.18,280.12,4638721.0,274.6133,275.2911,274.2596,275.183,4638721.0
2022-11-10 15:00:00,280.11,283.05,279.83,282.69,14193318.0,275.1732,278.0614,274.8981,277.7077,14193318.0
2022-11-11 09:30:00,282.56,284.17,281.19,283.0,7364627.0,277.58,279.1617,276.2342,278.0123,7364627.0
2022-11-11 10:00:00,283.0,286.34,281.75,285.57,8717346.0,278.0123,281.2934,276.7843,280.537,8717346.0
2022-11-11 11:00:00,285.57,286.29,282.9,284.56,5834275.0,280.537,281.2443,277.914,279.5448,5834275.0
2022-11-11 12:00:00,284.53,286.27,284.01,285.9,3369549.0,279.5153,281.2246,279.0045,280.8612,3369549.0
2022-11-11 13:00:00,285.91,287.99,285.84,287.86,5228524.0,280.871,282.9143,280.8022,282.7866,5228524.0
2022-11-11 14:00:00,287.84,288.64,287.37,288.59,4598694.0,282.767,283.5529,282.3053,283.5038,4598694.0
2022-11-11 15:00:00,288.59,288.63,286.51,287.96,11309530.0,283.5038,283.5431,281.4604,282.8849,11309530.0
2022-11-14 09:30:00,285.86,286.46,284.44,285.49,5462096.0,280.8219,281.4113,279.4269,280.4584,5462096.0
2022-11-14 10:00:00,285.5,287.25,285.5,286.73,7281815.0,280.4682,282.1874,280.4682,281.6765,7281815.0
2022-11-14 11:00:00,286.72,287.48,285.12,286.91,5615431.0,281.6667,282.4133,280.0949,281.8534,5615431.0
2022-11-14 12:00:00,286.92,288.12,286.43,287.49,4006987.0,281.8632,283.042,281.3818,282.4231,4006987.0
2022-11-14 13:00:00,287.5,289.13,287.27,289.08,3183970.0,282.433,284.0342,282.207,283.9851,3183970.0
2022-11-14 14:00:00,289.09,289.22,287.72,288.14,2924445.0,283.9949,284.1227,282.6491,283.0617,2924445.0
2022-11-14 15:00:00,288.17,288.85,285.06,285.37,8764864.0,283.0912,283.7592,280.036,280.3405,8764864.0
2022-11-15 09:30:00,292.21,293.26,290.81,292.46,6873116.0,287.06,288.0915,285.6846,287.3056,6873116.0
2022-11-15 10:00:00,292.46,293.01,290.76,291.31,6618248.0,287.3056,287.8459,285.6355,286.1758,6618248.0
2022-11-15 11:00:00,291.28,292.74,290.31,292.59,5524710.0,286.1463,287.5806,285.1934,287.4333,5524710.0
2022-11-15 12:00:00,292.59,292.64,290.99,291.41,3907136.0,287.4333,287.4824,285.8615,286.2741,3907136.0
2022-11-15 13:00:00,291.43,291.7,285.97,287.91,11587353.0,286.2937,286.5589,280.9299,282.8357,11587353.0
2022-11-15 14:00:00,287.92,290.1,286.34,289.72,9168611.0,282.8456,284.9871,281.2934,284.6138,9168611.0
2022-11-15 15:00:00,289.71,290.51,288.59,289.42,7692561.0,284.604,285.3899,283.5038,284.3191,7692561.0
2022-11-16 09:30:00,287.39,287.74,285.62,286.44,6140608.0,282.3249,282.6687,280.5861,281.3916,6140608.0
2022-11-16 10:00:00,286.43,286.77,284.6,284.79,5857523.0,281.3818,281.7158,279.5841,279.7707,5857523.0
2022-11-16 11:00:00,284.8,286.7,284.72,286.06,4329827.0,279.7806,281.6471,279.702,281.0183,4329827.0
2022-11-16 12:00:00,286.07,287.57,285.54,286.68,3595852.0,281.0282,282.5017,280.5075,281.6274,3595852.0
2022-11-16 13:00:00,286.65,287.06,285.33,285.49,3096809.0,281.5979,282.0007,280.3012,280.4584,3096809.0
2022-11-16 14:00:00,285.47,286.21,285.19,286.05,3087267.0,280.4387,281.1657,280.1637,281.0085,3087267.0
2022-11-16 15:00:00,286.04,286.15,284.72,285.4,5702153.0,280.9987,281.1068,279.702,280.37,5702153.0
2022-11-17 09:30:00,280.93,282.97,280.72,281.83,5287714.0,275.9788,277.9828,275.7725,276.8629,5287714.0
2022-11-17 10:00:00,281.82,283.86,281.42,282.23,5951606.0,276.8531,278.8571,276.4601,277.2558,5951606.0
2022-11-17 11:00:00,282.22,284.78,282.06,284.74,4963263.0,277.246,279.7609,277.0888,279.7216,4963263.0
2022-11-17 12:00:00,284.75,286.05,284.06,285.69,4278876.0,279.7314,281.0085,279.0536,280.6549,4278876.0
2022-11-17 13:00:00,285.7,286.32,285.18,285.63,3678223.0,280.6647,281.2738,280.1539,280.5959,3678223.0
2022-11-17 14:00:00,285.64,285.88,283.64,284.12,4155266.0,280.6057,280.8415,278.641,279.1125,4155266.0
2022-11-17 15:00:00,284.11,284.91,282.7,284.82,7833466.0,279.1027,279.8886,277.7176,279.8002,7833466.0
2022-11-18 09:30:00,287.89,287.99,285.43,285.86,5101574.0,282.8161,282.9143,280.3995,280.8219,5101574.0
2022-11-18 10:00:00,285.88,285.97,283.51,283.91,6021113.0,280.8415,280.9299,278.5133,278.9062,6021113.0
2022-11-18 11:00:00,283.92,284.98,283.26,284.12,3756011.0,278.9161,279.9574,278.2677,279.1125,3756011.0
2022-11-18 12:00:00,284.12,284.34,282.32,282.95,3613317.0,279.1125,279.3287,277.3443,277.9632,3613317.0
2022-11-18 13:00:00,282.95,284.02,282.82,283.22,3508556.0,277.9632,279.0143,277.8355,278.2284,3508556.0
2022-11-18 14:00:00,283.22,283.94,283.06,283.81,2771938.0,278.2284,278.9357,278.0712,278.808,2771938.0
2022-11-18 15:00:00,283.83,285.6,283.76,284.78,7694077.0,278.8276,280.5665,278.7589,279.7609,7694077.0
2022-11-21 09:30:00,283.4,284.58,282.87,283.68,4239185.0,278.4052,279.5644,277.8846,278.6803,4239185.0
2022-11-21 10:00:00,283.68,283.98,281.56,282.13,5271613.0,278.6803,278.975,276.5977,277.1576,5271613.0
2022-11-21 11:00:00,282.1,282.87,281.32,281.64,3370378.0,277.1281,277.8846,276.3619,276.6762,3370378.0
2022-11-21 12:00:00,281.65,282.18,281.04,281.19,3674730.0,276.6861,277.2067,276.0868,276.2342,3674730.0
2022-11-21 13:00:00,281.18,282.99,281.14,282.16,3417577.0,276.2244,278.0025,276.1851,277.1871,3417577.0
2022-11-21 14:00:00,282.16,282.66,281.67,281.9,2719150.0,277.1871,277.6783,276.7057,276.9317,2719150.0
2022-11-21 15:00:00,281.88,282.46,281.61,281.83,5627915.0,276.912,277.4818,276.6468,276.8629,5627915.0
2022-11-22 09:30:00,282.64,282.9,280.46,280.93,4707470.0,277.6586,277.914,275.517,275.9788,4707470.0
2022-11-22 10:00:00,280.93,283.54,280.78,283.46,5798813.0,275.9788,278.5428,275.8314,278.4642,5798813.0
2022-11-22 11:00:00,283.46,283.58,282.63,283.29,4128882.0,278.4642,278.5821,277.6488,278.2972,4128882.0
2022-11-22 12:00:00,283.29,283.89,283.26,283.55,2555228.0,278.2972,278.8866,278.2677,278.5526,2555228.0
2022-11-22 13:00:00,283.57,284.68,283.32,284.63,3294129.0,278.5722,279.6627,278.3266,279.6135,3294129.0
2022-11-22 14:00:00,284.63,284.84,284.06,284.67,3076473.0,279.6135,279.8198,279.0536,279.6528,3076473.0
2022-11-22 15:00:00,284.67,286.11,284.6,285.91,5013140.0,279.6528,281.0675,279.5841,280.871,5013140.0
2022-11-23 09:30:00,285.98,288.45,285.89,287.94,4199467.0,280.9398,283.3662,280.8513,282.8652,4199467.0
2022-11-23 10:00:00,287.99,289.37,287.27,289.06,4680298.0,282.9143,284.27,282.207,283.9655,4680298.0
2022-11-23 11:00:00,289.05,289.28,286.39,286.87,3684422.0,283.9556,284.1816,281.3425,281.8141,3684422.0
2022-11-23 12:00:00,286.85,287.61,285.79,286.25,3263843.0,281.7944,282.541,280.7531,281.205,3263843.0
2022-11-23 13:00:00,286.25,287.78,286.04,287.48,2235784.0,281.205,282.708,280.9987,282.4133,2235784.0
2022-11-23 14:00:00,287.51,289.24,286.75,288.78,7222177.0,282.4428,284.1423,281.6962,283.6904,7222177.0
2022-11-23 15:00:00,288.79,289.46,288.17,288.86,6190250.0,283.7002,284.3584,283.0912,283.769,6190250.0
2022-11-25 09:30:00,287.19,287.58,286.42,287.33,3110789.0,282.1284,282.5116,281.372,282.266,3110789.0
2022-11-25 10:00:00,287.33,287.91,287.09,287.4,2277393.0,282.266,282.8357,282.0302,282.3347,2277393.0
2022-11-25 11:00:00,287.4,287.81,286.52,287.21,2604070.0,282.3347,282.7375,281.4702,282.1481,2604070.0
2022-11-25 12:00:00,287.21,287.32,286.68,286.87,3147395.0,282.1481,282.2561,281.6274,281.8141,3147395.0
2022-11-28 09:30:00,284.9,286.96,284.66,286.21,3707091.0,279.8788,281.9025,279.643,281.1657,3707091.0
2022-11-28 10:00:00,286.21,286.48,284.29,284.45,5268330.0,281.1657,281.4309,279.2795,279.4367,5268330.0
2022-11-28 11:00:00,284.43,285.2,284.1,285.07,2764672.0,279.4171,280.1735,279.0929,280.0458,2764672.0
2022-11-28 12:00:00,285.07,285.62,283.9,284.02,3630982.0,280.0458,280.5861,278.8964,279.0143,3630982.0
2022-11-28 13:00:00,284.02,284.48,283.03,283.1,2512438.0,279.0143,279.4662,278.0417,278.1105,2512438.0
2022-11-28 14:00:00,283.09,283.24,282.25,282.71,3805363.0,278.1007,278.248,277.2755,277.7274,3805363.0
2022-11-28 15:00:00,282.73,282.9,281.76,282.64,6293376.0,277.747,277.914,276.7941,277.6586,6293376.0
2022-11-29 09:30:00,282.94,283.1,281.58,281.89,3348617.0,277.9533,278.1105,276.6173,276.9218,3348617.0
2022-11-29 10:00:00,281.91,283.35,281.49,282.29,4628031.0,276.9415,278.3561,276.5289,277.3148,4628031.0
2022-11-29 11:00:00,282.32,282.42,279.17,280.57,6469264.0,277.3443,277.4425,274.2498,275.6251,6469264.0
2022-11-29 12:00:00,280.59,281.29,280.19,280.89,2634436.0,275.6448,276.3324,275.2518,275.9395,2634436.0
2022-11-29 13:00:00,280.9,280.94,279.45,280.47,2948653.0,275.9493,275.9886,274.5248,275.5269,2948653.0
2022-11-29 14:00:00,280.47,281.31,279.76,280.25,3203594.0,275.5269,276.3521,274.8294,275.3107,3203594.0
2022-11-29 15:00:00,280.25,280.73,279.98,280.54,4172352.0,275.3107,275.7823,275.0455,275.5956,4172352.0
2022-11-30 09:30:00,280.84,281.97,280.47,281.59,3295444.0,275.8903,277.0004,275.5269,276.6271,3295444.0
2022-11-30 10:00:00,281.59,281.91,280.47,280.7,4305771.0,276.6271,276.9415,275.5269,275.7528,4305771.0
2022-11-30 11:00:00,280.72,281.83,280.22,281.44,3097766.0,275.7725,276.8629,275.2813,276.4798,3097766.0
2022-11-30 12:00:00,281.44,281.62,279.97,280.77,2958889.0,276.4798,276.6566,275.0357,275.8216,2958889.0
2022-11-30 13:00:00,280.76,286.48,280.71,286.15,12527456.0,275.8118,281.4309,275.7626,281.1068,12527456.0
2022-11-30 14:00:00,286.16,290.48,286.12,289.67,14352807.0,281.1166,285.3604,281.0773,284.5647,14352807.0
2022-11-30 15:00:00,289.68,293.45,289.39,293.42,14914003.0,284.5745,288.2781,284.2897,288.2486,14914003.0
2022-12-01 09:30:00,293.67,295.56,293.06,294.94,6670018.0,288.4942,290.3509,287.895,289.7418,6670018.0
2022-12-01 10:00:00,294.96,295.75,290.88,294.02,11011028.0,289.7615,290.5376,285.7534,288.8381,11011028.0
2022-12-01 11:00:00,294.05,294.11,292.39,293.02,4505362.0,288.8675,288.9265,287.2368,287.8557,4505362.0
2022-12-01 12:00:00,293.02,293.71,291.88,293.41,3368421.0,287.8557,288.5335,286.7358,288.2388,3368421.0
2022-12-01 13:00:00,293.39,294.08,292.7,293.52,3055286.0,288.2192,288.897,287.5413,288.3469,3055286.0
2022-12-01 14:00:00,293.53,294.39,292.98,294.29,2733477.0,288.3567,289.2015,287.8164,289.1033,2733477.0
2022-12-01 15:00:00,294.29,294.67,293.52,293.72,5366326.0,289.1033,289.4766,288.3469,288.5433,5366326.0
2022-12-02 09:30:00,288.54,290.23,288.36,289.26,6444366.0,283.4546,285.1149,283.2778,284.1619,6444366.0
2022-12-02 10:00:00,289.26,291.16,288.73,289.97,7701070.0,284.1619,286.0285,283.6413,284.8594,7701070.0
2022-12-02 11:00:00,289.97,291.78,289.37,290.93,4647809.0,284.8594,286.6375,284.27,285.8025,4647809.0
2022-12-02 12:00:00,290.92,291.8,290.25,290.42,3425403.0,285.7927,286.6572,285.1345,285.3015,3425403.0
2022-12-02 13:00:00,290.42,291.0,289.8,290.76,2225035.0,285.3015,285.8713,284.6924,285.6355,2225035.0
2022-12-02 14:00:00,290.76,292.06,290.18,292.02,2998110.0,285.6355,286.9126,285.0657,286.8733,2998110.0
2022-12-02 15:00:00,292.02,293.45,291.61,292.61,6494238.0,286.8733,288.2781,286.4705,287.4529,6494238.0
2022-12-05 09:30:00,290.38,291.68,290.19,290.69,3376296.0,285.2622,286.5393,285.0756,285.5667,3376296.0
2022-12-05 10:00:00,290.68,290.7,289.0,290.46,5632221.0,285.5569,285.5766,283.9065,285.3408,5632221.0
2022-12-05 11:00:00,290.47,291.16,288.52,288.64,3660222.0,285.3506,286.0285,283.435,283.5529,3660222.0
2022-12-05 12:00:00,288.6,289.25,287.87,287.96,3331558.0,283.5136,284.1521,282.7964,282.8849,3331558.0
2022-12-05 13:00:00,287.96,288.66,287.01,287.09,3341111.0,282.8849,283.5725,281.9516,282.0302,3341111.0
2022-12-05 14:00:00,287.06,287.53,286.15,286.72,3601652.0,282.0007,282.4624,281.1068,281.6667,3601652.0
2022-12-05 15:00:00,286.71,287.69,286.35,287.52,5688220.0,281.6569,282.6196,281.3032,282.4526,5688220.0
2022-12-06 09:30:00,287.48,287.62,284.19,284.21,5107849.0,282.4133,282.5509,279.1813,279.201,5107849.0
2022-12-06 10:00:00,284.19,284.44,282.4,282.93,7432914.0,279.1813,279.4269,277.4229,277.9435,7432914.0
2022-12-06 11:00:00,282.92,283.74,282.45,283.06,4835754.0,277.9337,278.7392,277.472,278.0712,4835754.0
2022-12-06 12:00:00,283.08,283.48,282.05,282.32,4102974.0,278.0909,278.4838,277.079,277.3443,4102974.0
2022-12-06 13:00:00,282.34,282.68,281.26,281.95,4943040.0,277.3639,277.6979,276.3029,276.9808,4943040.0
2022-12-06 14:00:00,281.95,282.01,280.25,281.01,5641062.0,276.9808,277.0397,275.3107,276.0574,5641062.0
2022-12-06 15:00:00,281.02,282.13,280.32,281.72,8760395.0,276.0672,277.1576,275.3795,276.7548,8760395.0
2022-12-07 09:30:00,280.47,282.57,279.25,279.54,5619821.0,275.5269,277.5899,274.3284,274.6133,5619821.0
2022-12-07 10:00:00,279.53,281.97,278.78,281.52,7024029.0,274.6034,277.0004,273.8667,276.5584,7024029.0
2022-12-07 11:00:00,281.55,282.22,279.23,280.41,4128289.0,276.5878,277.246,274.3087,275.4679,4128289.0
2022-12-07 12:00:00,280.38,281.0,279.6,280.77,2861497.0,275.4385,276.0475,274.6722,275.8216,2861497.0
2022-12-07 13:00:00,280.8,281.65,280.29,280.42,2457848.0,275.8511,276.6861,275.35,275.4777,2457848.0
2022-12-07 14:00:00,280.4,280.96,279.82,280.24,2844121.0,275.4581,276.0082,274.8883,275.3009,2844121.0
2022-12-07 15:00:00,280.24,280.79,279.62,280.44,4671433.0,275.3009,275.8412,274.6918,275.4974,4671433.0
2022-12-08 09:30:00,281.91,282.87,279.79,282.81,4913304.0,276.9415,277.8846,274.8589,277.8256,4913304.0
2022-12-08 10:00:00,282.8,284.49,282.67,283.86,5640028.0,277.8158,279.476,277.6881,278.8571,5640028.0
2022-12-08 11:00:00,283.84,284.16,282.34,283.6,4581524.0,278.8375,279.1518,277.3639,278.6017,4581524.0
2022-12-08 12:00:00,283.6,283.85,282.7,283.46,2742566.0,278.6017,278.8473,277.7176,278.4642,2742566.0
2022-12-08 13:00:00,283.45,284.84,283.22,283.95,3699879.0,278.4543,279.8198,278.2284,278.9455,3699879.0
2022-12-08 14:00:00,283.95,283.95,282.23,283.42,3841248.0,278.9455,278.9455,277.2558,278.4249,3841248.0
2022-12-08 15:00:00,283.42,284.51,282.89,283.88,4821002.0,278.4249,279.4957,277.9042,278.8768,4821002.0
2022-12-09 09:30:00,282.81,284.27,281.59,283.18,5175409.0,277.8256,279.2599,276.6271,278.1891,5175409.0
2022-12-09 10:00:00,283.19,285.34,282.19,285.31,7099059.0,278.1989,280.311,277.2166,280.2816,7099059.0
2022-12-09 11:00:00,285.32,285.64,284.36,285.37,4152716.0,280.2914,280.6057,279.3483,280.3405,4152716.0
2022-12-09 12:00:00,285.37,285.64,284.71,284.82,2914321.0,280.3405,280.6057,279.6921,279.8002,2914321.0
2022-12-09 13:00:00,284.82,284.82,283.55,284.3,2342270.0,279.8002,279.8002,278.5526,279.2894,2342270.0
2022-12-09 14:00:00,284.28,284.48,283.5,284.22,1911030.0,279.2697,279.4662,278.5035,279.2108,1911030.0
2022-12-09 15:00:00,284.19,284.56,281.99,282.09,5807794.0,279.1813,279.5448,277.0201,277.1183,5807794.0
2022-12-12 09:30:00,282.21,283.03,281.42,282.71,4437135.0,277.2362,278.0417,276.4601,277.7274,4437135.0
2022-12-12 10:00:00,282.71,282.78,281.16,281.84,4619780.0,277.7274,277.7962,276.2047,276.8727,4619780.0
2022-12-12 11:00:00,281.86,282.89,281.74,282.52,3431776.0,276.8924,277.9042,276.7745,277.5407,3431776.0
2022-12-12 12:00:00,282.51,282.84,282.24,282.75,2358892.0,277.5309,277.8551,277.2657,277.7667,2358892.0
2022-12-12 13:00:00,282.75,283.4,282.16,282.84,2951846.0,277.7667,278.4052,277.1871,277.8551,2951846.0
2022-12-12 14:00:00,282.86,284.02,282.4,283.88,2417915.0,277.8747,279.0143,277.4229,278.8768,2417915.0
2022-12-12 15:00:00,283.88,285.64,283.87,285.62,6185410.0,278.8768,280.6057,278.8669,280.5861,6185410.0
2022-12-13 09:30:00,296.62,296.88,294.06,295.77,9083228.0,291.3922,291.6477,288.8774,290.5572,9083228.0
2022-12-13 10:00:00,295.8,295.92,290.7,291.89,11178753.0,290.5867,290.7046,285.5766,286.7456,11178753.0
2022-12-13 11:00:00,291.94,292.97,288.97,289.68,6797277.0,286.7947,287.8066,283.8771,284.5745,6797277.0
2022-12-13 12:00:00,289.69,290.02,285.91,287.2,8485022.0,284.5844,284.9086,280.871,282.1383,8485022.0
2022-12-13 13:00:00,287.21,289.06,286.66,288.18,5438388.0,282.1481,283.9655,281.6078,283.101,5438388.0
2022-12-13 14:00:00,288.16,289.91,287.6,288.36,4132021.0,283.0813,284.8005,282.5312,283.2778,4132021.0
2022-12-13 15:00:00,288.36,289.62,286.78,288.71,8351424.0,283.2778,284.5156,281.7257,283.6216,8351424.0
2022-12-14 09:30:00,288.08,290.09,288.04,289.98,3772284.0,283.0027,284.9773,282.9635,284.8693,3772284.0
2022-12-14 10:00:00,289.97,290.77,289.68,290.38,4087727.0,284.8594,285.6453,284.5745,285.2622,4087727.0
2022-12-14 11:00:00,290.42,291.21,290.07,290.52,2894379.0,285.3015,286.0776,284.9577,285.3997,2894379.0
2022-12-14 12:00:00,290.51,290.54,289.5,289.54,2376837.0,285.3899,285.4194,284.3977,284.437,2376837.0
2022-12-14 13:00:00,289.55,291.41,289.41,290.89,3545566.0,284.4468,286.2741,284.3093,285.7632,3545566.0
2022-12-14 14:00:00,290.95,290.97,283.19,285.8,19036464.0,285.8222,285.8418,278.1989,280.7629,19036464.0
2022-12-14 15:00:00,285.83,290.03,284.99,286.4,13419963.0,280.7924,284.9184,279.9672,281.3524,13419963.0
2022-12-15 09:30:00,282.33,283.01,279.29,279.68,5756545.0,277.3541,278.0221,274.3677,274.7508,5756545.0
2022-12-15 10:00:00,279.7,279.76,278.05,278.37,8201037.0,274.7704,274.8294,273.1495,273.4639,8201037.0
2022-12-15 11:00:00,278.35,278.78,276.97,277.21,6095757.0,273.4442,273.8667,272.0886,272.3243,6095757.0
2022-12-15 12:00:00,277.24,277.95,276.45,276.67,4939138.0,272.3538,273.0513,271.5777,271.7938,4939138.0
2022-12-15 13:00:00,276.7,276.87,275.67,276.38,4500782.0,271.8233,271.9903,270.8115,271.509,4500782.0
2022-12-15 14:00:00,276.37,277.53,275.85,277.47,4304789.0,271.4991,272.6387,270.9883,272.5797,4304789.0
2022-12-15 15:00:00,277.47,277.89,276.24,276.92,9785985.0,272.5797,272.9923,271.3714,272.0394,9785985.0
2022-12-16 09:30:00,276.2,277.77,275.7,276.9,4876083.0,271.3321,272.8745,270.8409,272.0198,4876083.0
2022-12-16 10:00:00,276.9,276.9,273.46,274.51,7501957.0,272.0198,272.0198,268.6404,269.6719,7501957.0
2022-12-16 11:00:00,274.51,274.64,273.05,273.23,4839779.0,269.6719,269.7996,268.2376,268.4145,4839779.0
2022-12-16 12:00:00,273.24,274.44,272.84,272.98,3724955.0,268.4243,269.6031,268.0313,268.1689,3724955.0
2022-12-16 13:00:00,272.98,273.56,272.77,273.19,3067820.0,268.1689,268.7387,267.9626,268.3752,3067820.0
2022-12-16 14:00:00,273.19,274.22,272.61,273.92,4207405.0,268.3752,269.387,267.8054,269.0923,4207405.0
2022-12-16 15:00:00,273.91,275.48,273.48,274.22,9625034.0,269.0825,270.6248,268.6601,269.387,9625034.0
2022-12-19 09:30:00,273.87,273.96,271.42,271.79,3679458.0,269.6969,269.7855,267.2842,267.6486,3679458.0
2022-12-19 10:00:00,271.79,272.77,270.86,270.99,4816694.0,267.6486,268.6136,266.7327,266.8608,4816694.0
2022-12-19 11:00:00,270.99,271.07,269.66,270.3,3716452.0,266.8608,266.9395,265.551,266.1813,3716452.0
2022-12-19 12:00:00,270.31,271.28,270.28,270.88,2396940.0,266.1911,267.1463,266.1616,266.7524,2396940.0
2022-12-19 13:00:00,270.89,271.46,269.88,269.93,2687951.0,266.7623,267.3236,265.7677,265.8169,2687951.0
2022-12-19 14:00:00,269.92,269.97,268.94,269.22,4286711.0,265.8071,265.8563,264.842,265.1177,4286711.0
2022-12-19 15:00:00,269.23,270.22,268.49,269.83,7436701.0,265.1276,266.1025,264.3989,265.7184,7436701.0
2022-12-20 09:30:00,268.55,269.63,266.95,269.4,4717796.0,264.4579,265.5215,262.8823,265.295,4717796.0
2022-12-20 10:00:00,269.41,271.32,269.15,270.0,5449949.0,265.3048,267.1857,265.0488,265.8859,5449949.0
2022-12-20 11:00:00,269.97,270.47,267.81,269.59,5233853.0,265.8563,266.3487,263.7292,265.4821,5233853.0
2022-12-20 12:00:00,269.6,270.43,269.05,270.02,2881098.0,265.4919,266.3093,264.9503,265.9055,2881098.0
2022-12-20 13:00:00,270.03,270.84,269.31,269.88,2629915.0,265.9154,266.7131,265.2064,265.7677,2629915.0
2022-12-20 14:00:00,269.9,270.56,269.31,269.63,2171358.0,265.7874,266.4373,265.2064,265.5215,2171358.0
2022-12-20 15:00:00,269.6,270.3,269.15,269.57,3662911.0,265.4919,266.1813,265.0488,265.4624,3662911.0
2022-12-21 09:30:00,270.6,271.98,269.74,270.86,4947223.0,266.4767,267.8357,265.6298,266.7327,4947223.0
2022-12-21 10:00:00,270.9,273.86,270.66,273.83,5933291.0,266.7721,269.687,266.5358,269.6575,5933291.0
2022-12-21 11:00:00,273.85,274.48,272.9,273.31,4081296.0,269.6772,270.2976,268.7417,269.1454,4081296.0
2022-12-21 12:00:00,273.36,273.97,272.7,273.92,2856717.0,269.1947,269.7954,268.5447,269.7461,2856717.0
2022-12-21 13:00:00,273.94,274.36,273.27,273.84,2545283.0,269.7658,270.1794,269.106,269.6673,2545283.0
2022-12-21 14:00:00,273.85,274.78,273.29,273.6,3060095.0,269.6772,270.593,269.1257,269.431,3060095.0
2022-12-21 15:00:00,273.62,273.87,272.8,273.49,5148751.0,269.4507,269.6969,268.6432,269.3227,5148751.0
2022-12-22 09:30:00,270.38,270.52,267.77,268.53,4523975.0,266.2601,266.3979,263.6898,264.4383,4523975.0
2022-12-22 10:00:00,268.53,268.53,265.51,265.72,6937319.0,264.4383,264.4383,261.4643,261.6711,6937319.0
2022-12-22 11:00:00,265.72,266.31,264.67,265.1,3940792.0,261.6711,262.2521,260.6371,261.0605,3940792.0
2022-12-22 12:00:00,265.1,265.17,263.3,263.83,5006572.0,261.0605,261.1294,259.2879,259.8099,5006572.0
2022-12-22 13:00:00,263.83,263.84,262.45,263.22,4560076.0,259.8099,259.8197,258.4509,259.2092,4560076.0
2022-12-22 14:00:00,263.22,265.33,263.18,265.22,6396552.0,259.2092,261.287,259.1698,261.1787,6396552.0
2022-12-22 15:00:00,265.23,266.96,265.01,266.81,11454242.0,261.1885,262.8922,260.9719,262.7445,11454242.0
2022-12-23 09:30:00,265.46,266.72,263.63,264.07,4212992.0,261.415,262.6558,259.6129,260.0462,4212992.0
2022-12-23 10:00:00,264.07,268.04,263.53,265.88,7329940.0,260.0462,263.9557,259.5144,261.8286,7329940.0
2022-12-23 11:00:00,265.87,267.05,264.94,266.32,3434954.0,261.8188,262.9808,260.903,262.2619,3434954.0
2022-12-23 12:00:00,266.32,267.52,266.13,266.56,2508844.0,262.2619,263.4436,262.0748,262.4983,2508844.0
2022-12-23 13:00:00,266.56,267.08,265.97,266.43,1866892.0,262.4983,263.0103,261.9173,262.3702,1866892.0
2022-12-23 14:00:00,266.41,267.31,266.03,267.24,2156693.0,262.3506,263.2368,261.9763,263.1679,2156693.0
2022-12-23 15:00:00,267.26,267.66,266.41,267.45,4553031.0,263.1876,263.5815,262.3506,263.3747,4553031.0
2022-12-27 09:30:00,266.74,266.85,263.23,263.85,3918691.0,262.6755,262.7838,259.219,259.8296,3918691.0
2022-12-27 10:00:00,263.82,265.98,263.03,264.87,5535740.0,259.8,261.9271,259.0221,260.834,5535740.0
2022-12-27 11:00:00,264.9,265.5,264.34,264.75,3067079.0,260.8636,261.4544,260.3121,260.7158,3067079.0
2022-12-27 12:00:00,264.74,265.48,263.86,264.43,3046970.0,260.706,261.4347,259.8394,260.4007,3046970.0
2022-12-27 13:00:00,264.41,264.84,263.47,263.62,2031675.0,260.381,260.8045,259.4554,259.6031,2031675.0
2022-12-27 14:00:00,263.62,264.08,263.16,263.72,2714388.0,259.6031,260.0561,259.1501,259.7015,2714388.0
2022-12-27 15:00:00,263.73,264.55,263.33,263.54,5388651.0,259.7114,260.5189,259.3175,259.5243,5388651.0
2022-12-28 09:30:00,263.13,265.47,262.22,264.33,4972117.0,259.1205,261.4249,258.2244,260.3022,4972117.0
2022-12-28 10:00:00,264.35,265.16,261.36,261.42,6089563.0,260.3219,261.1196,257.3775,257.4366,6089563.0
2022-12-28 11:00:00,261.39,261.65,260.51,260.58,4592247.0,257.407,257.6631,256.5405,256.6094,4592247.0
2022-12-28 12:00:00,260.54,262.25,260.09,262.08,3492642.0,256.57,258.2539,256.1269,258.0865,3492642.0
2022-12-28 13:00:00,262.1,262.96,261.04,261.3,4364907.0,258.1062,258.9531,257.0624,257.3184,4364907.0
2022-12-28 14:00:00,261.35,261.66,260.54,260.79,3078564.0,257.3677,257.6729,256.57,256.8162,3078564.0
2022-12-28 15:00:00,260.79,260.84,259.73,260.02,6385287.0,256.8162,256.8654,255.7723,256.0579,6385287.0
2022-12-29 09:30:00,262.96,265.14,262.25,264.79,5568422.0,258.9531,261.0999,258.2539,260.7552,5568422.0
2022-12-29 10:00:00,264.8,266.58,264.34,266.47,5489964.0,260.7651,262.518,260.3121,262.4096,5489964.0
2022-12-29 11:00:00,266.48,267.41,265.77,267.1,3934538.0,262.4195,263.3353,261.7203,263.03,3934538.0
2022-12-29 12:00:00,267.1,267.24,266.15,266.57,3002379.0,263.03,263.1679,262.0945,262.5081,3002379.0
2022-12-29 13:00:00,266.57,266.88,265.92,266.8,2370549.0,262.5081,262.8134,261.868,262.7346,2370549.0
2022-12-29 14:00:00,266.79,267.22,266.31,266.4,2146431.0,262.7248,263.1482,262.2521,262.3407,2146431.0
2022-12-29 15:00:00,266.4,267.38,266.37,266.51,5621172.0,262.3407,263.3058,262.3112,262.449,5621172.0
2022-12-30 09:30:00,263.62,264.49,262.29,263.7,4568588.0,259.6031,260.4598,258.2933,259.6818,4568588.0
2022-12-30 10:00:00,263.71,265.04,262.93,264.06,4314878.0,259.6917,261.0014,258.9236,260.0364,4314878.0
2022-12-30 11:00:00,264.07,264.56,263.3,264.43,2834469.0,260.0462,260.5287,259.2879,260.4007,2834469.0
2022-12-30 12:00:00,264.45,264.69,264.03,264.62,1830278.0,260.4204,260.6568,260.0068,260.5878,1830278.0
2022-12-30 13:00:00,264.65,264.67,262.71,263.49,2708770.0,260.6174,260.6371,258.7069,259.475,2708770.0
2022-12-30 14:00:00,263.48,263.64,262.91,263.45,2164322.0,259.4652,259.6228,258.9039,259.4357,2164322.0
2022-12-30 15:00:00,263.45,266.41,263.4,266.32,8399378.0,259.4357,262.3506,259.3864,262.2619,8399378.0
2023-01-03 09:30:00,268.67,270.16,265.59,265.66,5722808.0,264.5761,266.0434,261.543,261.612,5722808.0
2023-01-03 10:00:00,265.66,266.2,263.73,265.21,4826537.0,261.612,262.1438,259.7114,261.1688,4826537.0
2023-01-03 11:00:00,265.23,265.5,262.44,262.81,3945361.0,261.1885,261.4544,258.441,258.8054,3945361.0
2023-01-03 12:00:00,262.8,263.64,262.13,262.75,2880188.0,258.7956,259.6228,258.1358,258.7463,2880188.0
2023-01-03 13:00:00,262.75,263.94,262.31,263.82,2190408.0,258.7463,259.9182,258.313,259.8,2190408.0
2023-01-03 14:00:00,263.81,264.98,262.76,264.35,3129750.0,259.7902,260.9423,258.7562,260.3219,3129750.0
2023-01-03 15:00:00,264.36,265.2,264.12,264.46,4789593.0,260.3318,261.159,260.0954,260.4303,4789593.0
2023-01-04 09:30:00,266.61,266.92,264.72,265.39,4464545.0,262.5475,262.8528,260.6863,261.3461,4464545.0
2023-01-04 10:00:00,265.33,266.26,262.53,265.0,7301377.0,261.287,262.2028,258.5297,260.962,7301377.0
2023-01-04 11:00:00,264.99,267.45,264.41,266.95,4649384.0,260.9522,263.3747,260.381,262.8823,4649384.0
2023-01-04 12:00:00,267.01,267.25,265.89,265.91,2400348.0,262.9414,263.1778,261.8385,261.8582,2400348.0
2023-01-04 13:00:00,265.9,266.92,265.24,266.18,2770529.0,261.8483,262.8528,261.1984,262.1241,2770529.0
2023-01-04 14:00:00,266.17,267.35,263.45,265.7,7743970.0,262.1142,263.2762,259.4357,261.6514,7743970.0
2023-01-04 15:00:00,265.7,266.38,263.6,265.75,5847798.0,261.6514,262.321,259.5834,261.7006,5847798.0
2023-01-05 09:30:00,264.07,264.09,261.5,262.82,4743030.0,260.0462,260.0659,257.5154,258.8153,4743030.0
2023-01-05 10:00:00,262.81,264.21,261.99,262.16,4970582.0,258.8054,260.1841,257.9979,258.1653,4970582.0
2023-01-05 11:00:00,262.16,263.18,261.89,262.42,3187813.0,258.1653,259.1698,257.8994,258.4214,3187813.0
2023-01-05 12:00:00,262.44,263.2,261.96,262.0,2426484.0,258.441,259.1895,257.9684,258.0078,2426484.0
2023-01-05 13:00:00,262.0,263.85,261.64,262.88,4213142.0,258.0078,259.8296,257.6532,258.8743,4213142.0
2023-01-05 14:00:00,262.91,263.83,262.53,263.01,2430030.0,258.9039,259.8099,258.5297,259.0024,2430030.0
2023-01-05 15:00:00,263.03,263.03,261.26,261.6,7172952.0,259.0221,259.0221,257.279,257.6138,7172952.0
2023-01-06 09:30:00,263.33,264.63,260.34,261.47,5893335.0,259.3175,260.5977,256.373,257.4858,5893335.0
2023-01-06 10:00:00,261.5,265.9,261.5,265.62,8059117.0,257.5154,261.8483,257.5154,261.5726,8059117.0
2023-01-06 11:00:00,265.65,267.0,265.23,266.51,5684239.0,261.6021,262.9316,261.1885,262.449,5684239.0
2023-01-06 12:00:00,266.52,266.89,265.88,266.24,2923222.0,262.4589,262.8232,261.8286,262.1831,2923222.0
2023-01-06 13:00:00,266.26,267.76,266.14,267.69,2900940.0,262.2028,263.68,262.0847,263.6111,2900940.0
2023-01-06 14:00:00,267.69,269.54,267.64,269.29,3851466.0,263.6111,265.4329,263.5618,265.1867,3851466.0
2023-01-06 15:00:00,269.29,269.94,268.56,268.76,8195408.0,265.1867,265.8268,264.4678,264.6647,8195408.0
2023-01-09 09:30:00,270.82,273.55,270.73,273.52,6949754.0,266.6934,269.3818,266.6047,269.3522,6949754.0
2023-01-09 10:00:00,273.53,274.79,272.76,274.08,6495140.0,269.3621,270.6029,268.6038,269.9037,6495140.0
2023-01-09 11:00:00,274.09,275.29,274.07,274.92,3844551.0,269.9135,271.0952,269.8938,270.7309,3844551.0
2023-01-09 12:00:00,274.94,275.02,273.98,274.56,2840781.0,270.7506,270.8294,269.8052,270.3764,2840781.0
2023-01-09 13:00:00,274.56,274.87,272.37,272.85,3574590.0,270.3764,270.6816,268.2197,268.6924,3574590.0
2023-01-09 14:00:00,272.84,273.47,271.34,271.46,4254861.0,268.6826,269.303,267.2054,267.3236,4254861.0
2023-01-09 15:00:00,271.48,271.78,269.92,270.54,7425736.0,267.3433,267.6387,265.8071,266.4176,7425736.0
2023-01-10 09:30:00,269.53,272.02,269.38,271.15,4966221.0,265.423,267.8751,265.2753,267.0183,4966221.0
2023-01-10 10:00:00,271.14,272.89,268.97,271.06,6164134.0,267.0085,268.7318,264.8715,266.9297,6164134.0
2023-01-10 11:00:00,271.06,271.45,270.1,270.66,2832071.0,266.9297,267.3138,265.9843,266.5358,2832071.0
2023-01-10 12:00:00,270.64,271.69,269.84,271.35,2108008.0,266.5161,267.5501,265.7283,267.2153,2108008.0
2023-01-10 13:00:00,271.35,272.04,271.07,271.95,2240504.0,267.2153,267.8948,266.9395,267.8061,2240504.0
2023-01-10 14:00:00,271.96,272.6,271.73,272.06,2877750.0,267.816,268.4462,267.5895,267.9145,2877750.0
2023-01-10 15:00:00,272.05,272.93,271.31,272.92,4166222.0,267.9046,268.7712,267.1759,268.7614,4166222.0
2023-01-11 09:30:00,273.94,274.85,273.12,274.23,4729915.0,269.7658,270.6619,268.9583,270.0514,4729915.0
2023-01-11 10:00:00,274.26,275.48,273.65,273.85,5431192.0,270.0809,271.2823,269.4802,269.6772,5431192.0
2023-01-11 11:00:00,273.86,275.37,273.79,275.16,3374869.0,269.687,271.174,269.6181,270.9672,3374869.0
2023-01-11 12:00:00,275.19,276.17,275.16,275.75,2977799.0,270.9968,271.9618,270.9672,271.5482,2977799.0
2023-01-11 13:00:00,275.76,276.7,275.38,275.92,3393356.0,271.5581,272.4838,271.1839,271.7156,3393356.0
2023-01-11 14:00:00,275.93,276.49,275.58,276.19,2656525.0,271.7255,272.277,271.3808,271.9815,2656525.0
2023-01-11 15:00:00,276.2,277.66,276.15,277.59,7608213.0,271.9914,273.4291,271.9421,273.3602,7608213.0
2023-01-12 09:30:00,278.12,278.76,273.74,274.86,7416688.0,273.8821,274.5124,269.5689,270.6718,7416688.0
2023-01-12 10:00:00,274.89,278.57,274.83,276.6,8639899.0,270.7013,274.3253,270.6423,272.3853,8639899.0
2023-01-12 11:00:00,276.62,278.22,275.62,278.06,3963313.0,272.405,273.9806,271.4202,273.823,3963313.0
2023-01-12 12:00:00,278.06,279.55,277.68,279.18,4293802.0,273.823,275.2903,273.4488,274.926,4293802.0
2023-01-12 13:00:00,279.19,279.99,277.14,279.87,5148196.0,274.9358,275.7236,272.9171,275.6055,5148196.0
2023-01-12 14:00:00,279.88,280.1,278.69,279.16,3723525.0,275.6153,275.832,274.4434,274.9063,3723525.0
2023-01-12 15:00:00,279.17,279.21,277.9,279.04,6401190.0,274.9161,274.9555,273.6655,274.7881,6401190.0
2023-01-13 09:30:00,276.52,277.81,276.16,277.32,4582818.0,272.3065,273.5768,271.952,273.0943,4582818.0
2023-01-13 10:00:00,277.3,279.27,276.97,278.77,5934397.0,273.0746,275.0146,272.7496,274.5222,5934397.0
2023-01-13 11:00:00,278.76,278.96,277.23,278.0,3748955.0,274.5124,274.7093,273.0057,273.764,3748955.0
2023-01-13 12:00:00,277.98,279.04,277.88,278.95,2435857.0,273.7443,274.7881,273.6458,274.6995,2435857.0
2023-01-13 13:00:00,278.96,279.99,278.47,279.82,3063354.0,274.7093,275.7236,274.2268,275.5562,3063354.0
2023-01-13 14:00:00,279.85,280.24,279.52,279.92,2958527.0,275.5858,275.9698,275.2608,275.6547,2958527.0
2023-01-13 15:00:00,279.96,281.22,279.87,280.94,7193059.0,275.6941,276.9349,275.6055,276.6592,7193059.0
2023-01-17 09:30:00,280.77,281.46,279.58,281.16,4108318.0,276.4917,277.1712,275.3199,276.8758,4108318.0
2023-01-17 10:00:00,281.15,282.85,280.44,281.03,5479649.0,276.866,278.54,276.1668,276.7478,5479649.0
2023-01-17 11:00:00,281.03,281.46,279.7,281.23,3214709.0,276.7478,277.1712,275.438,276.9447,3214709.0
2023-01-17 12:00:00,281.26,281.64,280.52,281.45,2353479.0,276.9743,277.3485,276.2456,277.1614,2353479.0
2023-01-17 13:00:00,281.45,281.99,281.25,281.89,1857258.0,277.1614,277.6932,276.9644,277.5947,1857258.0
2023-01-17 14:00:00,281.9,282.01,280.92,281.44,2602673.0,277.6045,277.7128,276.6395,277.1515,2602673.0
2023-01-17 15:00:00,281.44,281.85,280.86,281.45,4048143.0,277.1515,277.5553,276.5804,277.1614,4048143.0
2023-01-18 09:30:00,283.15,283.9,282.59,283.75,4940858.0,278.8355,279.574,278.284,279.4263,4940858.0
2023-01-18 10:00:00,283.78,284.69,280.49,281.24,7404738.0,279.4559,280.352,276.216,276.9546,7404738.0
2023-01-18 11:00:00,281.22,281.43,278.86,279.64,5143157.0,276.9349,277.1417,274.6108,275.379,5143157.0
2023-01-18 12:00:00,279.64,279.85,278.57,278.73,3305965.0,275.379,275.5858,274.3253,274.4828,3305965.0
2023-01-18 13:00:00,278.74,279.33,278.01,279.0,3178222.0,274.4927,275.0737,273.7738,274.7487,3178222.0
2023-01-18 14:00:00,279.02,279.5,278.5,279.0,2153118.0,274.7684,275.2411,274.2563,274.7487,2153118.0
2023-01-18 15:00:00,278.98,279.41,277.67,277.87,6994182.0,274.729,275.1525,273.439,273.6359,6994182.0
2023-01-19 09:30:00,276.24,277.23,274.85,275.98,6027241.0,272.0308,273.0057,270.6619,271.7747,6027241.0
2023-01-19 10:00:00,275.99,276.5,274.2,274.54,5796238.0,271.7846,272.2868,270.0219,270.3567,5796238.0
2023-01-19 11:00:00,274.54,275.67,273.89,274.39,4005838.0,270.3567,271.4695,269.7166,270.209,4005838.0
2023-01-19 12:00:00,274.39,275.4,274.37,275.01,2343065.0,270.209,271.2036,270.1893,270.8195,2343065.0
2023-01-19 13:00:00,275.02,276.72,274.91,276.0,3686168.0,270.8294,272.5035,270.721,271.7944,3686168.0
2023-01-19 14:00:00,275.99,277.38,275.57,276.7,3442837.0,271.7846,273.1534,271.371,272.4838,3442837.0
2023-01-19 15:00:00,276.7,277.08,274.89,275.09,5553499.0,272.4838,272.858,270.7013,270.8983,5553499.0
2023-01-20 09:30:00,276.77,277.9,275.71,277.3,4002314.0,272.5527,273.6655,271.5088,273.0746,4002314.0
2023-01-20 10:00:00,277.35,278.51,276.74,277.7,4327775.0,273.1239,274.2662,272.5231,273.4685,4327775.0
2023-01-20 11:00:00,277.72,279.57,277.64,279.11,4672821.0,273.4882,275.31,273.4094,274.857,4672821.0
2023-01-20 12:00:00,279.12,279.8,279.08,279.31,2635361.0,274.8669,275.5365,274.8275,275.054,2635361.0
2023-01-20 13:00:00,279.32,281.05,278.69,280.93,4699737.0,275.0638,276.7675,274.4434,276.6493,4699737.0
2023-01-20 14:00:00,280.95,281.7,280.81,281.59,4101675.0,276.669,277.4076,276.5311,277.2992,4101675.0
2023-01-20 15:00:00,281.59,283.02,281.59,282.78,9787972.0,277.2992,278.7075,277.2992,278.4711,9787972.0
2023-01-23 09:30:00,283.51,286.35,282.73,285.85,5253074.0,279.19,281.9867,278.4219,281.4943,5253074.0
2023-01-23 10:00:00,285.87,287.82,285.64,287.49,6187825.0,281.514,283.4343,281.2875,283.1093,6187825.0
2023-01-23 11:00:00,287.5,289.6,287.5,289.31,5129719.0,283.1192,285.1872,283.1192,284.9016,5129719.0
2023-01-23 12:00:00,289.31,289.34,288.4,289.23,3048851.0,284.9016,284.9312,284.0055,284.8228,3048851.0
2023-01-23 13:00:00,289.24,290.21,289.14,289.63,3725285.0,284.8327,285.7879,284.7342,285.2167,3725285.0
2023-01-23 14:00:00,289.63,289.65,287.27,288.03,4860661.0,285.2167,285.2364,282.8927,283.6411,4860661.0
2023-01-23 15:00:00,288.03,289.25,287.43,289.01,8115895.0,283.6411,284.8425,283.0503,284.6062,8115895.0
2023-01-24 09:30:00,287.31,289.55,286.84,287.88,5063426.0,282.9321,285.138,282.4693,283.4934,5063426.0
2023-01-24 10:00:00,287.91,289.29,286.78,289.03,5679434.0,283.5229,284.8819,282.4102,284.6259,5679434.0
2023-01-24 11:00:00,289.04,289.2,288.23,288.68,2907010.0,284.6357,284.7933,283.8381,284.2812,2907010.0
2023-01-24 12:00:00,288.67,289.17,287.95,288.25,2616529.0,284.2714,284.7637,283.5623,283.8578,2616529.0
2023-01-24 13:00:00,288.24,289.19,287.61,288.83,2670005.0,283.8479,284.7834,283.2275,284.4289,2670005.0
2023-01-24 14:00:00,288.8,288.84,288.1,288.71,2232351.0,284.3994,284.4388,283.7101,284.3108,2232351.0
2023-01-24 15:00:00,288.71,288.84,287.28,288.41,5074154.0,284.3108,284.4388,282.9025,284.0153,5074154.0
2023-01-25 09:30:00,283.77,284.08,281.62,281.66,7142029.0,279.446,279.7513,277.3288,277.3682,7142029.0
2023-01-25 10:00:00,281.65,282.8,281.18,282.68,6777956.0,277.3583,278.4908,276.8955,278.3726,6777956.0
2023-01-25 11:00:00,282.67,285.6,282.48,285.04,5951849.0,278.3628,281.2481,278.1757,280.6967,5951849.0
2023-01-25 12:00:00,285.08,285.24,284.25,284.78,2814997.0,280.7361,280.8936,279.9187,280.4406,2814997.0
2023-01-25 13:00:00,284.83,286.74,284.73,286.3,3526623.0,280.4899,282.3708,280.3914,281.9375,3526623.0
2023-01-25 14:00:00,286.31,287.68,286.06,287.32,4197287.0,281.9473,283.2965,281.7011,282.9419,4197287.0
2023-01-25 15:00:00,287.32,288.36,286.75,287.7,5163233.0,282.9419,283.9661,282.3806,283.3161,5163233.0
2023-01-26 09:30:00,291.22,292.64,289.54,290.21,6314726.0,286.7825,288.1809,285.1281,285.7879,6314726.0
2023-01-26 10:00:00,290.22,291.99,288.58,288.9,6299546.0,285.7977,287.5408,284.1827,284.4979,6299546.0
2023-01-26 11:00:00,288.91,290.24,288.51,290.14,4040880.0,284.5077,285.8174,284.1138,285.719,4040880.0
2023-01-26 12:00:00,290.13,291.22,290.03,290.77,3214729.0,285.7091,286.7825,285.6106,286.3394,3214729.0
2023-01-26 13:00:00,290.78,291.93,290.08,291.49,2564990.0,286.3492,287.4817,285.6599,287.0484,2564990.0
2023-01-26 14:00:00,291.47,292.35,291.12,292.17,2719185.0,287.0287,287.8953,286.684,287.718,2719185.0
2023-01-26 15:00:00,292.18,293.52,291.8,293.38,7819648.0,287.7279,289.0475,287.3537,288.9096,7819648.0
2023-01-27 09:30:00,292.0,294.42,291.88,293.89,4630542.0,287.5506,289.9337,287.4325,289.4118,4630542.0
2023-01-27 10:00:00,293.87,295.5,293.08,293.65,8152390.0,289.3921,290.9973,288.6142,289.1755,8152390.0
2023-01-27 11:00:00,293.63,295.89,293.29,295.58,4817161.0,289.1558,291.3814,288.821,291.0761,4817161.0
2023-01-27 12:00:00,295.59,296.67,295.34,296.27,4121820.0,291.0859,292.1495,290.8397,291.7556,4121820.0
2023-01-27 13:00:00,296.28,297.2,295.68,297.03,3589648.0,291.7654,292.6714,291.1745,292.504,3589648.0
2023-01-27 14:00:00,297.02,297.65,296.7,297.48,3726155.0,292.4941,293.1145,292.179,292.9471,3726155.0
2023-01-27 15:00:00,297.48,298.26,296.11,296.19,8991885.0,292.9471,293.7152,291.598,291.6768,8991885.0
2023-01-30 09:30:00,292.93,294.1,292.33,293.8,4573359.0,288.4665,289.6186,287.8756,289.3232,4573359.0
2023-01-30 10:00:00,293.76,294.38,290.46,291.55,6906440.0,289.2838,289.8944,286.0341,287.1075,6906440.0
2023-01-30 11:00:00,291.56,292.63,291.14,292.35,3910233.0,287.1173,288.171,286.7037,287.8953,3910233.0
2023-01-30 12:00:00,292.35,292.54,291.02,291.37,2619974.0,287.8953,288.0824,286.5856,286.9302,2619974.0
2023-01-30 13:00:00,291.38,292.28,290.85,291.43,3036127.0,286.9401,287.8264,286.4181,286.9893,3036127.0
2023-01-30 14:00:00,291.42,291.73,290.47,290.9,3686127.0,286.9795,287.2847,286.0439,286.4674,3686127.0
2023-01-30 15:00:00,290.9,291.36,289.89,290.14,7797127.0,286.4674,286.9204,285.4728,285.719,7797127.0
2023-01-31 09:30:00,290.31,292.27,290.2,290.78,4831988.0,285.8864,287.8165,285.7781,286.3492,4831988.0
2023-01-31 10:00:00,290.81,292.93,290.35,292.71,6118165.0,286.3788,288.4665,285.9258,288.2498,6118165.0
2023-01-31 11:00:00,292.72,293.22,292.25,292.52,3559626.0,288.2597,288.752,287.7968,288.0627,3559626.0
2023-01-31 12:00:00,292.54,293.2,291.92,292.99,2473854.0,288.0824,288.7323,287.4718,288.5255,2473854.0
2023-01-31 13:00:00,293.0,293.36,292.36,293.22,1793886.0,288.5354,288.8899,287.9051,288.752,1793886.0
2023-01-31 14:00:00,293.22,293.78,293.05,293.58,2242151.0,288.752,289.3035,288.5846,289.1065,2242151.0
2023-01-31 15:00:00,293.59,294.72,292.66,294.67,7503347.0,289.1164,290.2292,288.2006,290.1799,7503347.0
2023-02-01 09:30:00,294.41,294.79,293.41,294.58,3404934.0,289.9239,290.2981,288.9391,290.0913,3404934.0
2023-02-01 10:00:00,294.61,294.75,292.95,293.08,4813678.0,290.1209,290.2587,288.4861,288.6142,4813678.0
2023-02-01 11:00:00,293.03,294.44,292.84,293.89,2590909.0,288.5649,289.9534,288.3778,289.4118,2590909.0
2023-02-01 12:00:00,293.91,294.17,293.33,293.93,1504424.0,289.4315,289.6876,288.8604,289.4512,1504424.0
2023-02-01 13:00:00,293.95,294.85,293.78,294.23,2514764.0,289.4709,290.3572,289.3035,289.7466,2514764.0
2023-02-01 14:00:00,294.21,300.26,292.3,299.17,16997326.0,289.7269,295.6848,287.8461,294.6114,16997326.0
2023-02-01 15:00:00,299.19,303.43,299.18,301.08,14890425.0,294.6311,298.8065,294.6212,296.4923,14890425.0
2023-02-02 09:30:00,307.52,309.15,307.25,307.35,9183897.0,302.8341,304.4393,302.5683,302.6667,9183897.0
2023-02-02 10:00:00,307.36,311.05,306.73,310.51,9140538.0,302.6766,306.3103,302.0562,305.7786,9140538.0
2023-02-02 11:00:00,310.52,311.35,309.95,310.07,6211414.0,305.7884,306.6058,305.2271,305.3453,6211414.0
2023-02-02 12:00:00,310.07,311.42,309.72,311.29,4011135.0,305.3453,306.6747,305.0006,306.5467,4011135.0
2023-02-02 13:00:00,311.31,313.5,311.15,313.5,4860856.0,306.5664,308.723,306.4088,308.723,4860856.0
2023-02-02 14:00:00,313.5,313.68,308.34,308.47,7793734.0,308.723,308.9003,303.6416,303.7697,7793734.0
2023-02-02 15:00:00,308.48,311.76,307.78,311.76,10486299.0,303.7795,307.0095,303.0902,307.0095,10486299.0
2023-02-03 09:30:00,304.94,309.38,304.54,308.64,9230679.0,300.2934,304.6658,299.8995,303.9371,9230679.0
2023-02-03 10:00:00,308.64,311.88,307.33,310.59,12613365.0,303.9371,307.1277,302.647,305.8574,12613365.0
2023-02-03 11:00:00,310.61,312.39,309.73,309.93,6093240.0,305.8771,307.6299,305.0105,305.2074,6093240.0
2023-02-03 12:00:00,309.9,311.53,308.55,308.75,3850339.0,305.1779,306.783,303.8484,304.0454,3850339.0
2023-02-03 13:00:00,308.77,308.94,306.07,307.48,7622730.0,304.0651,304.2325,301.4062,302.7947,7622730.0
2023-02-03 14:00:00,307.46,307.63,305.69,305.97,4920158.0,302.7751,302.9425,301.032,301.3078,4920158.0
2023-02-03 15:00:00,305.94,306.97,305.15,306.19,7553285.0,301.2782,302.2925,300.5003,301.5244,7553285.0
2023-02-06 09:30:00,303.52,304.96,303.33,304.5,4680442.0,298.8951,300.3131,298.708,299.8602,4680442.0
2023-02-06 10:00:00,304.54,305.51,302.22,304.66,6705764.0,299.8995,300.8548,297.6149,300.0177,6705764.0
2023-02-06 11:00:00,304.67,305.91,304.01,304.21,4119207.0,300.0276,301.2487,299.3776,299.5746,4119207.0
2023-02-06 12:00:00,304.2,304.92,303.73,304.33,2526755.0,299.5647,300.2738,299.1019,299.6927,2526755.0
2023-02-06 13:00:00,304.36,304.42,303.36,304.0,2388258.0,299.7223,299.7814,298.7375,299.3678,2388258.0
2023-02-06 14:00:00,303.99,305.04,303.56,304.02,2521602.0,299.3579,300.3919,298.9345,299.3875,2521602.0
2023-02-06 15:00:00,304.04,304.12,302.49,303.6,5260682.0,299.4072,299.4859,297.8808,298.9739,5260682.0
2023-02-07 09:30:00,303.46,304.67,303.09,303.28,4758302.0,298.836,300.0276,298.4716,298.6587,4758302.0
2023-02-07 10:00:00,303.27,304.23,302.77,303.69,4889309.0,298.6489,299.5943,298.1565,299.0625,4889309.0
2023-02-07 11:00:00,303.69,305.61,303.69,305.06,3428385.0,299.0625,300.9532,299.0625,300.4116,3428385.0
2023-02-07 12:00:00,305.06,310.05,304.22,309.15,8036774.0,300.4116,305.3256,299.5844,304.4393,8036774.0
2023-02-07 13:00:00,309.17,309.68,302.32,303.65,11987319.0,304.459,304.9612,297.7134,299.0231,11987319.0
2023-02-07 14:00:00,303.66,308.42,303.59,308.15,7341434.0,299.033,303.7204,298.964,303.4545,7341434.0
2023-02-07 15:00:00,308.1,311.03,307.18,309.94,9013969.0,303.4053,306.2907,302.4993,305.2173,9013969.0
2023-02-08 09:30:00,308.54,309.5,307.31,308.19,4801187.0,303.8386,304.784,302.6273,303.4939,4801187.0
2023-02-08 10:00:00,308.19,309.0,305.76,306.04,7036431.0,303.4939,304.2916,301.101,301.3767,7036431.0
2023-02-08 11:00:00,306.01,306.23,303.79,305.33,6149670.0,301.3471,301.5638,299.161,300.6775,6149670.0
2023-02-08 12:00:00,305.34,305.84,304.42,305.59,3483801.0,300.6874,301.1797,299.7814,300.9335,3483801.0
2023-02-08 13:00:00,305.6,306.34,304.3,305.02,3728369.0,300.9434,301.6721,299.6632,300.3722,3728369.0
2023-02-08 14:00:00,305.03,305.83,304.24,304.98,3574772.0,300.3821,301.1699,299.6041,300.3328,3574772.0
2023-02-08 15:00:00,304.99,305.06,303.67,304.38,6352953.0,300.3427,300.4116,299.0428,299.742,6352953.0
2023-02-09 09:30:00,308.84,308.99,306.68,307.63,5111089.0,304.134,304.2817,302.0069,302.9425,5111089.0
2023-02-09 10:00:00,307.64,308.45,306.17,307.16,5511113.0,302.9523,303.75,301.5047,302.4796,5511113.0
2023-02-09 11:00:00,307.16,307.17,304.86,305.45,4716680.0,302.4796,302.4895,300.2147,300.7957,4716680.0
2023-02-09 12:00:00,305.42,306.27,303.46,304.49,4118295.0,300.7661,301.6032,298.836,299.8503,4118295.0
2023-02-09 13:00:00,304.47,304.98,303.26,303.54,3611029.0,299.8306,300.3328,298.639,298.9148,3611029.0
2023-02-09 14:00:00,303.53,303.86,302.34,302.67,4348966.0,298.9049,299.2299,297.7331,298.058,4348966.0
2023-02-09 15:00:00,302.67,302.68,300.2,301.63,9236146.0,298.058,298.0679,295.6257,297.0339,9236146.0
2023-02-10 09:30:00,299.48,300.92,298.93,299.71,5603527.0,294.9166,296.3347,294.375,295.1431,5603527.0
2023-02-10 10:00:00,299.78,301.57,298.23,299.44,8053579.0,295.2121,296.9748,293.6857,294.8773,8053579.0
2023-02-10 11:00:00,299.41,300.09,298.09,298.18,4029683.0,294.8477,295.5174,293.5478,293.6365,4029683.0
2023-02-10 12:00:00,298.2,298.78,297.25,298.7,3905811.0,293.6562,294.2273,292.7206,294.1485,3905811.0
2023-02-10 13:00:00,298.71,300.27,298.56,298.74,3920854.0,294.1584,295.6946,294.0107,294.1879,3920854.0
2023-02-10 14:00:00,298.75,299.31,298.15,299.2,3038899.0,294.1978,294.7492,293.6069,294.6409,3038899.0
2023-02-10 15:00:00,299.21,300.23,298.55,299.74,7049573.0,294.6508,295.6552,294.0008,295.1727,7049573.0
2023-02-13 09:30:00,301.13,302.67,299.93,302.57,4416983.0,296.5415,298.058,295.3598,297.9596,4416983.0
2023-02-13 10:00:00,302.58,303.7,301.48,303.28,5139702.0,297.9694,299.0723,296.8862,298.6587,5139702.0
2023-02-13 11:00:00,303.34,304.7,303.33,304.22,3863662.0,298.7178,300.0571,298.708,299.5844,3863662.0
2023-02-13 12:00:00,304.22,304.79,304.15,304.37,2353338.0,299.5844,300.1457,299.5155,299.7321,2353338.0
2023-02-13 13:00:00,304.37,305.1,303.78,304.93,3095070.0,299.7321,300.451,299.1511,300.2836,3095070.0
2023-02-13 14:00:00,304.95,305.09,303.12,303.73,3552645.0,300.3033,300.4412,298.5012,299.1019,3552645.0
2023-02-13 15:00:00,303.74,304.63,303.06,304.59,5962178.0,299.1117,299.9882,298.4421,299.9488,5962178.0
2023-02-14 09:30:00,302.89,305.99,300.91,305.6,8223740.0,298.2747,301.3275,296.3249,300.9434,8223740.0
2023-02-14 10:00:00,305.63,307.72,301.7,303.31,10489862.0,300.9729,303.0311,297.1028,298.6883,10489862.0
2023-02-14 11:00:00,303.3,304.71,301.57,302.79,7097761.0,298.6784,300.067,296.9748,298.1762,7097761.0
2023-02-14 12:00:00,302.77,304.33,302.55,304.09,3713060.0,298.1565,299.6927,297.9399,299.4564,3713060.0
2023-02-14 13:00:00,304.1,306.5,304.02,305.56,4482211.0,299.4662,301.8297,299.3875,300.904,4482211.0
2023-02-14 14:00:00,305.6,306.91,304.42,306.41,4155674.0,300.9434,302.2334,299.7814,301.7411,4155674.0
2023-02-14 15:00:00,306.44,307.53,305.78,306.7,5790073.0,301.7706,302.844,301.1207,302.0266,5790073.0
2023-02-15 09:30:00,304.9,306.79,304.65,305.14,5076238.0,300.2541,302.1153,300.0079,300.4904,5076238.0
2023-02-15 10:00:00,305.14,306.31,304.2,305.13,4794498.0,300.4904,301.6426,299.5647,300.4806,4794498.0
2023-02-15 11:00:00,305.12,307.76,305.03,307.17,4354156.0,300.4707,303.0705,300.3821,302.4895,4354156.0
2023-02-15 12:00:00,307.17,307.32,306.2,306.74,3612512.0,302.4895,302.6372,301.5343,302.066,3612512.0
2023-02-15 13:00:00,306.77,308.0,306.36,307.98,2313612.0,302.0956,303.3068,301.6918,303.2871,2313612.0
2023-02-15 14:00:00,307.98,308.92,307.69,307.85,4678207.0,303.2871,304.2128,303.0015,303.1591,4678207.0
2023-02-15 15:00:00,307.85,309.27,307.59,309.25,4938504.0,303.1591,304.5575,302.9031,304.5378,4938504.0
2023-02-16 09:30:00,304.38,306.0,303.71,305.33,7455167.0,299.742,301.3373,299.0822,300.6775,7455167.0
2023-02-16 10:00:00,305.32,307.88,304.64,307.35,6603666.0,300.6677,303.1887,299.998,302.6667,6603666.0
2023-02-16 11:00:00,307.39,307.94,306.64,307.18,4340797.0,302.7061,303.2477,301.9675,302.4993,4340797.0
2023-02-16 12:00:00,307.15,308.43,306.3,307.43,4151690.0,302.4698,303.7303,301.6327,302.7455,4151690.0
2023-02-16 13:00:00,307.44,307.93,306.7,307.67,3441887.0,302.7554,303.2379,302.0266,302.9819,3441887.0
2023-02-16 14:00:00,307.69,308.03,306.92,307.39,3374605.0,303.0015,303.3364,302.2433,302.7061,3374605.0
2023-02-16 15:00:00,307.4,307.52,303.15,303.28,11685702.0,302.716,302.8341,298.5307,298.6587,11685702.0
2023-02-17 09:30:00,301.07,301.93,298.88,299.67,6700077.0,296.4824,297.3293,294.3258,295.1038,6700077.0
2023-02-17 10:00:00,299.66,301.57,299.33,299.41,7123179.0,295.0939,296.9748,294.7689,294.8477,7123179.0
2023-02-17 11:00:00,299.39,299.86,298.34,299.01,4959625.0,294.828,295.2909,293.794,294.4538,4959625.0
2023-02-17 12:00:00,299.0,300.09,298.1,298.5,4039073.0,294.444,295.5174,293.5577,293.9516,4039073.0
2023-02-17 13:00:00,298.52,299.37,298.33,299.12,3206249.0,293.9713,294.8083,293.7842,294.5621,3206249.0
2023-02-17 14:00:00,299.13,301.27,299.05,301.12,4092551.0,294.572,296.6794,294.4932,296.5317,4092551.0
2023-02-17 15:00:00,301.14,301.52,300.24,301.15,7254599.0,296.5514,296.9256,295.6651,296.5612,7254599.0
2023-02-21 09:30:00,297.27,298.73,296.98,297.25,5967306.0,292.7403,294.1781,292.4547,292.7206,5967306.0
2023-02-21 10:00:00,297.23,297.57,296.08,296.25,6497489.0,292.7009,293.0358,291.5685,291.7359,6497489.0
2023-02-21 11:00:00,296.26,296.64,295.21,295.36,3823786.0,291.7457,292.1199,290.7117,290.8594,3823786.0
2023-02-21 12:00:00,295.33,295.93,295.12,295.86,2613980.0,290.8299,291.4207,290.6231,291.3518,2613980.0
2023-02-21 13:00:00,295.86,295.94,294.89,295.04,2931891.0,291.3518,291.4306,290.3966,290.5443,2931891.0
2023-02-21 14:00:00,295.05,295.22,294.27,294.71,3884659.0,290.5541,290.7216,289.786,290.2193,3884659.0
2023-02-21 15:00:00,294.72,295.14,293.89,294.02,6995172.0,290.2292,290.6428,289.4118,289.5398,6995172.0
2023-02-22 09:30:00,294.62,295.98,294.53,294.7,5731921.0,290.1307,291.47,290.0421,290.2095,5731921.0
2023-02-22 10:00:00,294.73,294.78,292.56,294.16,6665961.0,290.239,290.2883,288.1021,289.6777,6665961.0
2023-02-22 11:00:00,294.17,294.59,293.59,294.37,3253574.0,289.6876,290.1012,289.1164,289.8845,3253574.0
2023-02-22 12:00:00,294.4,295.36,293.91,294.99,2553220.0,289.9141,290.8594,289.4315,290.4951,2553220.0
2023-02-22 13:00:00,294.98,295.83,294.75,295.36,2905985.0,290.4852,291.3223,290.2587,290.8594,2905985.0
2023-02-22 14:00:00,295.39,296.36,293.18,293.24,9076161.0,290.889,291.8442,288.7126,288.7717,9076161.0
2023-02-22 15:00:00,293.24,294.25,292.9,294.2,6095015.0,288.7717,289.7663,288.4369,289.7171,6095015.0
2023-02-23 09:30:00,297.96,298.13,296.62,297.46,6991359.0,293.4198,293.5872,292.1002,292.9274,6991359.0
2023-02-23 10:00:00,297.48,297.83,294.33,294.6,9062829.0,292.9471,293.2918,289.8451,290.111,9062829.0
2023-02-23 11:00:00,294.57,295.13,292.59,292.63,7766770.0,290.0815,290.6329,288.1316,288.171,7766770.0
2023-02-23 12:00:00,292.65,293.87,292.55,293.79,5174686.0,288.1907,289.3921,288.0922,289.3133,5174686.0
2023-02-23 13:00:00,293.8,294.88,293.22,294.67,5053488.0,289.3232,290.3867,288.752,290.1799,5053488.0
2023-02-23 14:00:00,294.67,297.03,294.39,296.44,8380696.0,290.1799,292.504,289.9042,291.923,8380696.0
2023-02-23 15:00:00,296.47,297.88,296.46,296.83,8794858.0,291.9525,293.341,291.9427,292.307,8794858.0
2023-02-24 09:30:00,291.75,292.97,290.82,291.31,9407659.0,287.3044,288.5058,286.3886,286.8711,9407659.0
2023-02-24 10:00:00,291.28,291.73,290.05,290.35,10968813.0,286.8416,287.2847,285.6303,285.9258,10968813.0
2023-02-24 11:00:00,290.36,292.34,290.06,291.67,8381972.0,285.9356,287.8854,285.6402,287.2257,8381972.0
2023-02-24 12:00:00,291.68,291.85,290.39,290.55,4597685.0,287.2355,287.4029,285.9652,286.1227,4597685.0
2023-02-24 13:00:00,290.56,291.3,290.22,291.08,4353109.0,286.1326,286.8613,285.7977,286.6446,4353109.0
2023-02-24 14:00:00,291.08,292.22,290.61,292.06,5176015.0,286.6446,287.7673,286.1818,287.6097,5176015.0
2023-02-24 15:00:00,292.04,292.41,290.57,291.83,10906668.0,287.59,287.9544,286.1424,287.3832,10906668.0
2023-02-27 09:30:00,295.08,295.57,294.47,295.48,5560651.0,290.5837,291.0662,289.983,290.9776,5560651.0
2023-02-27 10:00:00,295.48,296.49,293.78,294.44,7721997.0,290.9776,291.9722,289.3035,289.9534,7721997.0
2023-02-27 11:00:00,294.46,294.8,293.51,294.35,4620100.0,289.9731,290.308,289.0376,289.8648,4620100.0
2023-02-27 12:00:00,294.38,294.88,293.66,294.79,2864041.0,289.8944,290.3867,289.1853,290.2981,2864041.0
2023-02-27 13:00:00,294.81,295.17,294.23,295.02,2723770.0,290.3178,290.6723,289.7466,290.5246,2723770.0
2023-02-27 14:00:00,295.03,295.42,293.89,294.09,3643956.0,290.5345,290.9185,289.4118,289.6088,3643956.0
2023-02-27 15:00:00,294.08,294.32,293.34,293.94,6076357.0,289.5989,289.8353,288.8702,289.4611,6076357.0
2023-02-28 09:30:00,293.3,294.68,292.96,294.21,4721755.0,288.8308,290.1898,288.496,289.7269,4721755.0
2023-02-28 10:00:00,294.21,294.96,293.07,293.77,6320195.0,289.7269,290.4655,288.6043,289.2937,6320195.0
2023-02-28 11:00:00,293.81,294.76,293.61,294.07,4406581.0,289.333,290.2686,289.1361,289.5891,4406581.0
2023-02-28 12:00:00,294.09,295.62,294.09,295.42,3861418.0,289.6088,291.1155,289.6088,290.9185,3861418.0
2023-02-28 13:00:00,295.42,296.11,295.35,295.87,3692983.0,290.9185,291.598,290.8496,291.3617,3692983.0
2023-02-28 14:00:00,295.88,296.13,294.87,294.95,4086861.0,291.3715,291.6177,290.3769,290.4557,4086861.0
2023-02-28 15:00:00,294.96,294.96,293.49,293.49,7818452.0,290.4655,290.4655,289.0179,289.0179,7818452.0
2023-03-01 09:30:00,293.23,293.93,292.1,293.25,6115291.0,288.7619,289.4512,287.6491,288.7816,6115291.0
2023-03-01 10:00:00,293.29,293.65,290.89,292.2,10381737.0,288.821,289.1755,286.4575,287.7476,10381737.0
2023-03-01 11:00:00,292.19,292.51,290.2,292.19,8004356.0,287.7377,288.0529,285.7781,287.7377,8004356.0
2023-03-01 12:00:00,292.22,292.87,291.84,292.14,4451138.0,287.7673,288.4074,287.3931,287.6885,4451138.0
2023-03-01 13:00:00,292.14,292.17,291.01,291.45,3232967.0,287.6885,287.718,286.5757,287.009,3232967.0
2023-03-01 14:00:00,291.46,291.58,290.45,290.81,3446010.0,287.0189,287.137,286.0242,286.3788,3446010.0
2023-03-01 15:00:00,290.81,291.44,290.57,291.15,6678563.0,286.3788,286.9992,286.1424,286.7136,6678563.0
2023-03-02 09:30:00,288.66,289.97,288.37,289.6,5166079.0,284.2615,285.5516,283.9759,285.1872,5166079.0
2023-03-02 10:00:00,289.64,290.48,289.02,290.25,6495924.0,285.2266,286.0538,284.616,285.8273,6495924.0
2023-03-02 11:00:00,290.25,290.6,289.28,289.83,4500371.0,285.8273,286.172,284.8721,285.4137,4500371.0
2023-03-02 12:00:00,289.84,290.53,289.55,290.29,3185810.0,285.4235,286.103,285.138,285.8667,3185810.0
2023-03-02 13:00:00,290.3,292.13,289.99,292.09,4693945.0,285.8765,287.6786,285.5713,287.6393,4693945.0
2023-03-02 14:00:00,292.1,293.37,292.1,292.9,6124197.0,287.6491,288.8997,287.6491,288.4369,6124197.0
2023-03-02 15:00:00,292.9,294.43,292.52,293.7,8309834.0,288.4369,289.9436,288.0627,289.2247,8309834.0
2023-03-03 09:30:00,295.39,296.98,294.87,296.75,5995465.0,290.889,292.4547,290.3769,292.2282,5995465.0
2023-03-03 10:00:00,296.72,297.8,295.33,296.65,8839159.0,292.1987,293.2622,290.8299,292.1298,8839159.0
2023-03-03 11:00:00,296.67,297.75,296.28,297.54,4706338.0,292.1495,293.213,291.7654,293.0062,4706338.0
2023-03-03 12:00:00,297.56,298.62,297.38,298.57,3954485.0,293.0259,294.0698,292.8486,294.0205,3954485.0
2023-03-03 13:00:00,298.57,298.86,298.27,298.66,3490879.0,294.0205,294.3061,293.7251,294.1091,3490879.0
2023-03-03 14:00:00,298.66,299.6,298.4,299.5,4098716.0,294.1091,295.0348,293.8531,294.9363,4098716.0
2023-03-03 15:00:00,299.5,299.92,299.03,299.71,10710096.0,294.9363,295.3499,294.4735,295.1431,10710096.0
2023-03-06 09:30:00,300.94,301.81,300.63,301.47,5144084.0,296.3544,297.2111,296.0491,296.8763,5144084.0
2023-03-06 10:00:00,301.48,303.69,300.91,303.23,7258972.0,296.8862,299.0625,296.3249,298.6095,7258972.0
2023-03-06 11:00:00,303.23,304.0,302.83,303.34,5326201.0,298.6095,299.3678,298.2156,298.7178,5326201.0
2023-03-06 12:00:00,303.34,303.54,301.51,301.83,4656079.0,298.7178,298.9148,296.9157,297.2308,4656079.0
2023-03-06 13:00:00,301.82,302.04,300.79,300.96,4388281.0,297.221,297.4376,296.2067,296.3741,4388281.0
2023-03-06 14:00:00,300.98,301.4,300.41,300.58,4229299.0,296.3938,296.8074,295.8325,295.9999,4229299.0
2023-03-06 15:00:00,300.59,300.88,299.82,300.03,8723998.0,296.0097,296.2953,295.2515,295.4583,8723998.0
2023-03-07 09:30:00,300.07,301.01,299.82,300.29,3686045.0,295.4977,296.4233,295.2515,295.7143,3686045.0
2023-03-07 10:00:00,300.29,300.29,296.64,297.45,15531926.0,295.7143,295.7143,292.1199,292.9176,15531926.0
2023-03-07 11:00:00,297.47,298.64,297.3,297.66,7069311.0,292.9373,294.0894,292.7699,293.1244,7069311.0
2023-03-07 12:00:00,297.66,299.77,297.55,298.55,5640548.0,293.1244,295.2022,293.0161,294.0008,5640548.0
2023-03-07 13:00:00,298.53,298.64,296.36,296.72,5684391.0,293.9811,294.0894,291.8442,292.1987,5684391.0
2023-03-07 14:00:00,296.72,297.21,295.72,295.81,4196964.0,292.1987,292.6812,291.2139,291.3026,4196964.0
2023-03-07 15:00:00,295.82,296.78,295.75,296.33,8318038.0,291.3124,292.2578,291.2435,291.8146,8318038.0
2023-03-08 09:30:00,296.74,297.49,296.02,296.57,4056784.0,292.2184,292.957,291.5094,292.051,4056784.0
2023-03-08 10:00:00,296.56,297.68,294.88,296.89,9140857.0,292.0411,293.1441,290.3867,292.3661,9140857.0
2023-03-08 11:00:00,296.89,298.43,296.24,298.2,5095529.0,292.3661,293.8826,291.726,293.6562,5095529.0
2023-03-08 12:00:00,298.2,298.37,296.17,296.93,4318376.0,293.6562,293.8236,291.6571,292.4055,4318376.0
2023-03-08 13:00:00,296.96,297.13,295.72,296.04,4540803.0,292.435,292.6025,291.2139,291.5291,4540803.0
2023-03-08 14:00:00,296.05,297.32,295.95,296.63,3721401.0,291.5389,292.7896,291.4404,292.1101,3721401.0
2023-03-08 15:00:00,296.64,298.24,296.12,297.88,6902856.0,292.1199,293.6955,291.6078,293.341,6902856.0
2023-03-09 09:30:00,298.34,300.61,297.96,300.31,5463806.0,293.794,296.0294,293.4198,295.734,5463806.0
2023-03-09 10:00:00,300.32,300.98,299.22,299.68,6940527.0,295.7438,296.3938,294.6606,295.1136,6940527.0
2023-03-09 11:00:00,299.69,300.03,299.19,299.31,4614652.0,295.1234,295.4583,294.6311,294.7492,4614652.0
2023-03-09 12:00:00,299.32,299.46,297.65,298.06,5476207.0,294.7591,294.897,293.1145,293.5183,5476207.0
2023-03-09 13:00:00,298.05,298.31,294.83,295.17,6966234.0,293.5084,293.7645,290.3375,290.6723,6966234.0
2023-03-09 14:00:00,295.15,295.39,294.03,294.17,7587312.0,290.6526,290.889,289.5497,289.6876,7587312.0
2023-03-09 15:00:00,294.18,294.39,291.82,292.49,15073025.0,289.6974,289.9042,287.3734,288.0332,15073025.0
2023-03-10 09:30:00,292.83,293.06,289.13,290.2,11464650.0,288.368,288.5945,284.7244,285.7781,11464650.0
2023-03-10 10:00:00,290.2,292.86,289.96,292.74,11577988.0,285.7781,288.3975,285.5417,288.2793,11577988.0
2023-03-10 11:00:00,292.75,294.35,291.55,291.71,9928552.0,288.2892,289.8648,287.1075,287.265,9928552.0
2023-03-10 12:00:00,291.75,292.16,289.82,289.94,6755470.0,287.3044,287.7082,285.4038,285.522,6755470.0
2023-03-10 13:00:00,289.95,290.44,287.46,287.76,8171307.0,285.5319,286.0144,283.0798,283.3752,8171307.0
2023-03-10 14:00:00,287.77,290.22,287.7,289.51,10220337.0,283.3851,285.7977,283.3161,285.0986,10220337.0
2023-03-10 15:00:00,289.51,290.02,287.38,288.5,13898016.0,285.0986,285.6008,283.001,284.104,13898016.0
2023-03-13 09:30:00,286.73,290.49,285.19,289.68,11310109.0,282.3609,286.0636,280.8444,285.266,11310109.0
2023-03-13 10:00:00,289.64,291.37,288.6,291.1,13855680.0,285.2266,286.9302,284.2024,286.6643,13855680.0
2023-03-13 11:00:00,291.1,293.93,290.77,293.28,12293062.0,286.6643,289.4512,286.3394,288.8111,12293062.0
2023-03-13 12:00:00,293.29,294.33,291.44,291.85,8055616.0,288.821,289.8451,286.9992,287.4029,8055616.0
2023-03-13 13:00:00,291.84,292.81,290.72,292.58,7088495.0,287.3931,288.3483,286.2901,288.1218,7088495.0
2023-03-13 14:00:00,292.59,294.47,292.41,293.53,7128302.0,288.1316,289.983,287.9544,289.0573,7128302.0
2023-03-13 15:00:00,293.52,293.95,290.65,290.72,10886554.0,289.0475,289.4709,286.2212,286.2901,10886554.0
2023-03-14 09:30:00,294.31,296.38,294.21,295.65,10206150.0,289.8254,291.8639,289.7269,291.145,10206150.0
2023-03-14 10:00:00,295.65,297.23,295.31,296.37,8380958.0,291.145,292.7009,290.8102,291.854,8380958.0
2023-03-14 11:00:00,296.36,297.93,296.35,297.4,4571801.0,291.8442,293.3903,291.8343,292.8683,4571801.0
2023-03-14 12:00:00,297.4,297.7,296.63,297.04,4241571.0,292.8683,293.1638,292.1101,292.5138,4241571.0
2023-03-14 13:00:00,297.03,297.26,294.83,295.22,6590335.0,292.504,292.7305,290.3375,290.7216,6590335.0
2023-03-14 14:00:00,295.21,295.9,294.0,295.04,5524141.0,290.7117,291.3912,289.5201,290.5443,5524141.0
2023-03-14 15:00:00,295.06,297.76,293.45,297.38,12593073.0,290.564,293.2229,288.9785,292.8486,12593073.0
2023-03-15 09:30:00,294.71,296.17,294.27,294.65,7543928.0,290.2193,291.6571,289.786,290.1602,7543928.0
2023-03-15 10:00:00,294.61,296.05,293.24,295.14,9541076.0,290.1209,291.5389,288.7717,290.6428,9541076.0
2023-03-15 11:00:00,295.16,297.04,294.67,295.79,6470406.0,290.6625,292.5138,290.1799,291.2829,6470406.0
2023-03-15 12:00:00,295.78,296.17,293.96,294.34,5558872.0,291.273,291.6571,289.4808,289.855,5558872.0
2023-03-15 13:00:00,294.35,296.89,294.05,296.48,5176633.0,289.8648,292.3661,289.5694,291.9624,5176633.0
2023-03-15 14:00:00,296.5,298.92,295.65,298.54,8474116.0,291.9821,294.3652,291.145,293.991,8474116.0
2023-03-15 15:00:00,298.55,299.27,296.71,298.91,12012798.0,294.0008,294.7098,292.1889,294.3553,12012798.0
2023-03-16 09:30:00,297.95,299.7,297.19,299.7,6387320.0,293.41,295.1333,292.6615,295.1333,6387320.0
2023-03-16 10:00:00,299.67,302.5,298.38,302.1,9765097.0,295.1038,297.8906,293.8334,297.4967,9765097.0
2023-03-16 11:00:00,302.1,305.57,301.64,305.05,13188899.0,297.4967,300.9139,297.0437,300.4018,13188899.0
2023-03-16 12:00:00,305.05,305.98,303.72,305.77,9062801.0,300.4018,301.3176,299.092,301.1108,9062801.0
2023-03-16 13:00:00,305.78,306.09,304.77,305.44,7039806.0,301.1207,301.4259,300.126,300.7858,7039806.0
2023-03-16 14:00:00,305.45,306.18,304.8,306.08,5144756.0,300.7957,301.5146,300.1556,301.4161,5144756.0
2023-03-16 15:00:00,306.09,307.18,305.94,306.82,13284778.0,301.4259,302.4993,301.2782,302.1448,13284778.0
2023-03-17 09:30:00,306.72,308.03,306.31,307.63,6636744.0,302.0463,303.3364,301.6426,302.9425,6636744.0
2023-03-17 10:00:00,307.68,309.15,304.23,305.16,11717939.0,302.9917,304.4393,299.5943,300.5101,11717939.0
2023-03-17 11:00:00,305.15,305.72,303.37,304.45,6108727.0,300.5003,301.0616,298.7474,299.8109,6108727.0
2023-03-17 12:00:00,304.47,306.07,304.22,305.01,5365519.0,299.8306,301.4062,299.5844,300.3624,5365519.0
2023-03-17 13:00:00,305.0,306.41,304.95,306.05,5164761.0,300.3525,301.7411,300.3033,301.3865,5164761.0
2023-03-17 14:00:00,306.06,306.53,303.73,304.63,5684908.0,301.3964,301.8592,299.1019,299.9882,5684908.0
2023-03-17 15:00:00,304.66,305.77,304.23,305.33,10711410.0,300.0177,301.1108,299.5943,300.6775,10711410.0
2023-03-20 09:30:00,304.26,304.5,302.01,302.81,7188784.0,300.0862,300.323,297.8671,298.6561,7188784.0
2023-03-20 10:00:00,302.82,304.93,302.59,304.77,7111231.0,298.666,300.7471,298.4392,300.5893,7111231.0
2023-03-20 11:00:00,304.77,306.05,304.03,304.09,5063358.0,300.5893,301.8517,299.8594,299.9186,5063358.0
2023-03-20 12:00:00,304.09,304.94,302.85,304.57,4760431.0,299.9186,300.7569,298.6956,300.392,4760431.0
2023-03-20 13:00:00,304.61,305.44,304.49,305.18,3317833.0,300.4314,301.2501,300.3131,300.9936,3317833.0
2023-03-20 14:00:00,305.16,305.74,304.48,305.17,3714351.0,300.9739,301.5459,300.3032,300.9838,3714351.0
2023-03-20 15:00:00,305.15,306.3,304.73,305.91,6259705.0,300.964,302.0983,300.5498,301.7136,6259705.0
2023-03-21 09:30:00,307.94,308.94,307.63,308.85,4698132.0,303.7158,304.702,303.41,304.6133,4698132.0
2023-03-21 10:00:00,308.86,309.4,306.41,306.86,6545935.0,304.6231,305.1557,302.2068,302.6506,6545935.0
2023-03-21 11:00:00,306.87,307.98,306.39,306.85,4388332.0,302.6604,303.7552,302.187,302.6407,4388332.0
2023-03-21 12:00:00,306.87,308.21,306.67,308.01,3669975.0,302.6604,303.9821,302.4632,303.7848,3669975.0
2023-03-21 13:00:00,308.0,308.95,307.81,308.06,3155128.0,303.7749,304.7119,303.5875,303.8341,3155128.0
2023-03-21 14:00:00,308.09,309.64,308.03,309.43,3141584.0,303.8637,305.3924,303.8045,305.1853,3141584.0
2023-03-21 15:00:00,309.43,310.8,309.39,310.32,8417147.0,305.1853,306.5365,305.1459,306.0631,8417147.0
2023-03-22 09:30:00,310.27,310.82,309.74,310.51,2784620.0,306.0138,306.5563,305.4911,306.2505,2784620.0
2023-03-22 10:00:00,310.5,311.84,310.03,311.22,4708007.0,306.2406,307.5623,305.7771,306.9508,4708007.0
2023-03-22 11:00:00,311.21,311.98,310.59,311.66,2794445.0,306.9409,307.7003,306.3294,307.3847,2794445.0
2023-03-22 12:00:00,311.67,311.67,310.29,310.7,2566296.0,307.3946,307.3946,306.0335,306.4379,2566296.0
2023-03-22 13:00:00,310.71,311.66,310.21,311.47,2519527.0,306.4478,307.3847,305.9546,307.1973,2519527.0
2023-03-22 14:00:00,311.51,315.25,310.33,311.41,20305116.0,307.2368,310.9255,306.073,307.1382,20305116.0
2023-03-22 15:00:00,311.41,313.08,305.95,305.99,18482611.0,307.1382,308.7853,301.7531,301.7925,18482611.0
2023-03-23 09:30:00,309.92,310.93,309.73,310.8,5183889.0,305.6686,306.6647,305.4812,306.5365,5183889.0
2023-03-23 10:00:00,310.81,313.56,310.7,313.32,7866718.0,306.5464,309.2587,306.4379,309.022,7866718.0
2023-03-23 11:00:00,313.35,314.15,312.62,313.09,5248303.0,309.0516,309.8406,308.3316,308.7951,5248303.0
2023-03-23 12:00:00,313.08,313.44,312.12,312.39,4255644.0,308.7853,309.1403,307.8384,308.1047,4255644.0
2023-03-23 13:00:00,312.41,312.83,310.67,310.81,5052055.0,308.1244,308.5387,306.4083,306.5464,5052055.0
2023-03-23 14:00:00,310.81,311.3,307.05,308.72,9056197.0,306.5464,307.0297,302.838,304.4851,9056197.0
2023-03-23 15:00:00,308.72,311.32,307.01,309.78,13236610.0,304.4851,307.0494,302.7985,305.5305,13236610.0
2023-03-24 09:30:00,309.32,309.73,307.18,309.21,6655101.0,305.0768,305.4812,302.9662,304.9683,6655101.0
2023-03-24 10:00:00,309.25,309.71,307.65,308.74,8775998.0,305.0078,305.4615,303.4297,304.5048,8775998.0
2023-03-24 11:00:00,308.75,309.53,306.95,309.35,7376031.0,304.5147,305.284,302.7393,305.1064,7376031.0
2023-03-24 12:00:00,309.36,310.0,307.55,308.71,5204404.0,305.1163,305.7475,303.3311,304.4752,5204404.0
2023-03-24 13:00:00,308.73,309.77,308.24,308.97,3995290.0,304.4949,305.5207,304.0117,304.7316,3995290.0
2023-03-24 14:00:00,308.98,310.32,308.81,309.9,3596993.0,304.7415,306.0631,304.5738,305.6489,3596993.0
2023-03-24 15:00:00,309.92,310.99,309.44,310.95,6970461.0,305.6686,306.7239,305.1952,306.6845,6970461.0
2023-03-27 09:30:00,311.6,312.7,310.71,311.91,6521813.0,307.3256,308.4105,306.4478,307.6313,6521813.0
2023-03-27 10:00:00,311.91,312.3,310.09,310.17,5980314.0,307.6313,308.016,305.8363,305.9152,5980314.0
2023-03-27 11:00:00,310.18,310.35,308.09,308.26,5037969.0,305.925,306.0927,303.8637,304.0314,5037969.0
2023-03-27 12:00:00,308.26,309.18,307.89,308.52,4485475.0,304.0314,304.9388,303.6665,304.2878,4485475.0
2023-03-27 13:00:00,308.51,309.57,307.97,308.9,3439581.0,304.2779,305.3234,303.7454,304.6626,3439581.0
2023-03-27 14:00:00,308.88,310.18,308.48,310.1,3234774.0,304.6429,305.925,304.2484,305.8461,3234774.0
2023-03-27 15:00:00,310.1,310.4,308.16,308.71,8175178.0,305.8461,306.142,303.9327,304.4752,8175178.0
2023-03-28 09:30:00,308.17,308.2,305.94,306.19,6372106.0,303.9426,303.9722,301.7432,301.9898,6372106.0
2023-03-28 10:00:00,306.17,307.11,305.15,305.31,6506765.0,301.97,302.8972,300.964,301.1218,6506765.0
2023-03-28 11:00:00,305.31,306.9,305.25,306.66,4636516.0,301.1218,302.69,301.0627,302.4533,4636516.0
2023-03-28 12:00:00,306.66,306.77,305.47,305.94,3159987.0,302.4533,302.5618,301.2796,301.7432,3159987.0
2023-03-28 13:00:00,305.95,306.23,304.77,304.9,3797033.0,301.7531,302.0292,300.5893,300.7175,3797033.0
2023-03-28 14:00:00,304.89,306.12,304.81,305.93,3107013.0,300.7076,301.9207,300.6287,301.7333,3107013.0
2023-03-28 15:00:00,305.94,307.16,305.77,307.11,6091381.0,301.7432,302.9465,301.5755,302.8972,6091381.0
2023-03-29 09:30:00,310.89,311.83,310.75,311.52,6012067.0,306.6253,307.5524,306.4872,307.2467,6012067.0
2023-03-29 10:00:00,311.52,311.94,310.05,310.2,6453970.0,307.2467,307.6609,305.7968,305.9448,6453970.0
2023-03-29 11:00:00,310.19,311.59,310.17,311.57,4429718.0,305.9349,307.3157,305.9152,307.296,4429718.0
2023-03-29 12:00:00,311.57,311.89,310.94,311.13,3030944.0,307.296,307.6116,306.6746,306.862,3030944.0
2023-03-29 13:00:00,311.12,312.04,310.91,311.34,3767133.0,306.8521,307.7595,306.645,307.0691,3767133.0
2023-03-29 14:00:00,311.34,312.44,311.02,312.34,3887977.0,307.0691,308.154,306.7535,308.0554,3887977.0
2023-03-29 15:00:00,312.34,313.35,311.88,312.81,9843190.0,308.0554,309.0516,307.6017,308.519,9843190.0
2023-03-30 09:30:00,315.22,315.59,314.54,315.55,5267928.0,310.8959,311.2608,310.2252,311.2214,5267928.0
2023-03-30 10:00:00,315.56,316.24,314.32,315.66,8124000.0,311.2312,311.9019,310.0082,311.3299,8124000.0
2023-03-30 11:00:00,315.68,316.32,315.15,315.51,4942515.0,311.3496,311.9808,310.8269,311.1819,4942515.0
2023-03-30 12:00:00,315.52,315.66,314.55,314.85,4021611.0,311.1918,311.3299,310.2351,310.531,4021611.0
2023-03-30 13:00:00,314.86,315.25,313.93,314.41,3870127.0,310.5408,310.9255,309.6236,310.097,3870127.0
2023-03-30 14:00:00,314.44,315.55,314.31,315.25,3400287.0,310.1266,311.2214,309.9984,310.9255,3400287.0
2023-03-30 15:00:00,315.24,315.84,314.98,315.68,5224534.0,310.9156,311.5074,310.6592,311.3496,5224534.0
2023-03-31 09:30:00,315.91,317.67,315.6,317.11,4964787.0,311.5764,313.3123,311.2707,312.76,4964787.0
2023-03-31 10:00:00,317.11,318.25,316.81,317.9,6892601.0,312.76,313.8843,312.4641,313.5391,6892601.0
2023-03-31 11:00:00,317.91,318.8,317.69,318.77,3859938.0,313.549,314.4268,313.332,314.3972,3859938.0
2023-03-31 12:00:00,318.77,319.42,318.63,319.12,4353129.0,314.3972,315.0383,314.2591,314.7424,4353129.0
2023-03-31 13:00:00,319.13,319.32,318.68,319.16,3585538.0,314.7523,314.9397,314.3084,314.7819,3585538.0
2023-03-31 14:00:00,319.16,319.72,319.04,319.61,4029763.0,314.7819,315.3342,314.6635,315.2257,4029763.0
2023-03-31 15:00:00,319.61,321.17,319.58,320.9,13606419.0,315.2257,316.7643,315.1961,316.498,13606419.0
2023-04-03 09:30:00,318.77,320.01,318.49,319.15,5463469.0,314.3972,315.6202,314.121,314.772,5463469.0
2023-04-03 10:00:00,319.16,320.17,318.0,318.03,7100483.0,314.7819,315.778,313.6378,313.6674,7100483.0
2023-04-03 11:00:00,318.04,318.42,317.42,318.22,4247226.0,313.6772,314.052,313.0657,313.8547,4247226.0
2023-04-03 12:00:00,318.23,318.77,317.85,317.88,2794337.0,313.8646,314.3972,313.4898,313.5194,2794337.0
2023-04-03 13:00:00,317.87,318.13,317.52,317.93,3025942.0,313.5095,313.766,313.1643,313.5687,3025942.0
2023-04-03 14:00:00,317.94,319.19,317.56,319.14,3224944.0,313.5786,314.8114,313.2038,314.7621,3224944.0
2023-04-03 15:00:00,319.15,320.42,319.06,320.16,7419157.0,314.772,316.0246,314.6832,315.7681,7419157.0
2023-04-04 09:30:00,320.6,320.87,319.28,320.49,4210654.0,316.2021,316.4684,314.9002,316.0936,4210654.0
2023-04-04 10:00:00,320.51,321.63,319.67,320.13,7003752.0,316.1133,317.218,315.2849,315.7385,7003752.0
2023-04-04 11:00:00,320.13,320.15,318.73,319.32,4621878.0,315.7385,315.7583,314.3578,314.9397,4621878.0
2023-04-04 12:00:00,319.33,319.51,318.22,319.07,3672261.0,314.9495,315.1271,313.8547,314.6931,3672261.0
2023-04-04 13:00:00,319.08,319.77,318.76,319.29,2814764.0,314.703,315.3835,314.3873,314.9101,2814764.0
2023-04-04 14:00:00,319.29,319.48,318.14,318.29,2811707.0,314.9101,315.0975,313.7758,313.9238,2811707.0
2023-04-04 15:00:00,318.3,319.14,317.82,319.13,5785991.0,313.9337,314.7621,313.4602,314.7523,5785991.0
2023-04-05 09:30:00,318.1,318.31,316.79,317.24,6173034.0,313.7364,313.9435,312.4444,312.8882,6173034.0
2023-04-05 10:00:00,317.27,317.89,314.6,314.62,11413731.0,312.9178,313.5293,310.2844,310.3041,11413731.0
2023-04-05 11:00:00,314.63,315.48,314.42,315.12,6322203.0,310.314,311.1523,310.1069,310.7973,6322203.0
2023-04-05 12:00:00,315.12,315.18,314.07,314.44,4804092.0,310.7973,310.8564,309.7617,310.1266,4804092.0
2023-04-05 13:00:00,314.45,315.39,314.25,315.32,4097579.0,310.1365,311.0636,309.9392,310.9945,4097579.0
2023-04-05 14:00:00,315.33,316.12,315.17,315.77,5384466.0,311.0044,311.7836,310.8466,311.4384,5384466.0
2023-04-05 15:00:00,315.78,316.18,314.94,315.86,9424597.0,311.4482,311.8427,310.6197,311.5271,9424597.0
2023-04-06 09:30:00,314.24,314.27,312.82,313.64,4863436.0,309.9293,309.9589,308.5288,309.3376,4863436.0
2023-04-06 10:00:00,313.65,315.28,313.55,314.53,6861743.0,309.3474,310.9551,309.2488,310.2154,6861743.0
2023-04-06 11:00:00,314.54,317.06,314.38,316.95,4912377.0,310.2252,312.7107,310.0674,312.6022,4912377.0
2023-04-06 12:00:00,316.95,317.85,316.95,317.06,4258467.0,312.6022,313.4898,312.6022,312.7107,4258467.0
2023-04-06 13:00:00,317.09,318.13,316.87,318.06,2979641.0,312.7402,313.766,312.5233,313.6969,2979641.0
2023-04-06 14:00:00,318.07,318.55,317.91,318.01,3576222.0,313.7068,314.1802,313.549,313.6476,3576222.0
2023-04-06 15:00:00,318.0,318.44,317.65,318.1,6280553.0,313.6378,314.0717,313.2926,313.7364,6280553.0
2023-04-10 09:30:00,315.06,315.24,313.25,313.72,5952135.0,310.7381,310.9156,308.9529,309.4165,5952135.0
2023-04-10 10:00:00,313.69,315.02,313.33,314.46,5774564.0,309.3869,310.6986,309.0318,310.1463,5774564.0
2023-04-10 11:00:00,314.48,316.16,314.48,315.26,4148539.0,310.1661,311.823,310.1661,310.9354,4148539.0
2023-04-10 12:00:00,315.26,316.85,314.35,316.71,4427719.0,310.9354,312.5035,310.0378,312.3655,4427719.0
2023-04-10 13:00:00,316.72,317.29,316.6,316.95,3466881.0,312.3753,312.9375,312.257,312.6022,3466881.0
2023-04-10 14:00:00,316.98,317.78,316.79,317.74,3025805.0,312.6318,313.4208,312.4444,313.3813,3025805.0
2023-04-10 15:00:00,317.75,317.92,317.2,317.92,4760615.0,313.3912,313.5589,312.8487,313.5589,4760615.0
2023-04-11 09:30:00,317.84,317.89,316.26,316.6,4075379.0,313.48,313.5293,311.9216,312.257,4075379.0
2023-04-11 10:00:00,316.6,316.92,315.42,315.58,5209725.0,312.257,312.5726,311.0932,311.251,5209725.0
2023-04-11 11:00:00,315.57,316.33,315.31,315.86,3754350.0,311.2411,311.9907,310.9847,311.5271,3754350.0
2023-04-11 12:00:00,315.85,316.55,315.56,316.36,3036270.0,311.5173,312.2077,311.2312,312.0203,3036270.0
2023-04-11 13:00:00,316.37,317.0,315.9,316.94,2995635.0,312.0301,312.6515,311.5666,312.5923,2995635.0
2023-04-11 14:00:00,316.95,317.21,316.5,317.05,2641109.0,312.6022,312.8586,312.1583,312.7008,2641109.0
2023-04-11 15:00:00,317.06,317.21,315.47,315.83,7440986.0,312.7107,312.8586,311.1425,311.4975,7440986.0
2023-04-12 09:30:00,317.82,318.42,314.86,315.63,7264229.0,313.4602,314.052,310.5408,311.3003,7264229.0
2023-04-12 10:00:00,315.63,317.17,314.23,314.3,8201078.0,311.3003,312.8192,309.9195,309.9885,8201078.0
2023-04-12 11:00:00,314.3,315.94,313.5,315.78,5081627.0,309.9885,311.606,309.1995,311.4482,5081627.0
2023-04-12 12:00:00,315.79,316.25,315.58,316.1,3200288.0,311.4581,311.9118,311.251,311.7638,3200288.0
2023-04-12 13:00:00,316.11,316.67,315.42,315.7,3414534.0,311.7737,312.326,311.0932,311.3693,3414534.0
2023-04-12 14:00:00,315.7,316.23,313.65,314.1,6376147.0,311.3693,311.892,309.3474,309.7913,6376147.0
2023-04-12 15:00:00,314.1,314.48,312.56,313.03,7601253.0,309.7913,310.1661,308.2724,308.7359,7601253.0
2023-04-13 09:30:00,314.82,316.13,314.64,315.79,6272528.0,310.5014,311.7934,310.3239,311.4581,6272528.0
2023-04-13 10:00:00,315.78,317.48,315.5,316.79,7427775.0,311.4482,313.1249,311.1721,312.4444,7427775.0
2023-04-13 11:00:00,316.79,317.62,316.79,317.52,3567031.0,312.4444,313.263,312.4444,313.1643,3567031.0
2023-04-13 12:00:00,317.52,317.96,317.41,317.71,2959927.0,313.1643,313.5983,313.0559,313.3517,2959927.0
2023-04-13 13:00:00,317.71,318.86,317.3,318.78,3489861.0,313.3517,314.486,312.9474,314.4071,3489861.0
2023-04-13 14:00:00,318.79,319.4,318.63,319.14,4609532.0,314.4169,315.0186,314.2591,314.7621,4609532.0
2023-04-13 15:00:00,319.15,319.65,318.94,319.27,8452874.0,314.772,315.2651,314.5649,314.8903,8452874.0
2023-04-14 09:30:00,317.59,320.26,317.42,319.88,5493538.0,313.2334,315.8668,313.0657,315.492,5493538.0
2023-04-14 10:00:00,319.81,320.36,317.01,317.65,8411716.0,315.4229,315.9654,312.6613,313.2926,8411716.0
2023-04-14 11:00:00,317.66,318.32,316.88,317.33,4552013.0,313.3024,313.9534,312.5331,312.977,4552013.0
2023-04-14 12:00:00,317.33,317.34,315.61,315.93,3609491.0,312.977,312.9868,311.2806,311.5962,3609491.0
2023-04-14 13:00:00,315.92,316.99,315.69,316.83,3586826.0,311.5863,312.6416,311.3595,312.4838,3586826.0
2023-04-14 14:00:00,316.84,318.37,316.51,318.26,4828443.0,312.4937,314.0027,312.1682,313.8942,4828443.0
2023-04-14 15:00:00,318.27,318.83,316.97,318.59,8448413.0,313.9041,314.4564,312.6219,314.2197,8448413.0
2023-04-17 09:30:00,318.17,319.2,317.66,318.15,4522496.0,313.8054,314.8213,313.3024,313.7857,4522496.0
2023-04-17 10:00:00,318.14,318.88,316.93,317.58,5614939.0,313.7758,314.5057,312.5824,313.2235,5614939.0
2023-04-17 11:00:00,317.59,317.92,316.35,316.73,4375567.0,313.2334,313.5589,312.0104,312.3852,4375567.0
2023-04-17 12:00:00,316.73,316.96,316.04,316.91,3516843.0,312.3852,312.612,311.7047,312.5627,3516843.0
2023-04-17 13:00:00,316.9,317.36,316.51,316.59,2501083.0,312.5529,313.0065,312.1682,312.2471,2501083.0
2023-04-17 14:00:00,316.59,317.79,316.43,317.7,2736627.0,312.2471,313.4306,312.0893,313.3419,2736627.0
2023-04-17 15:00:00,317.71,318.84,317.71,318.78,6777666.0,313.3517,314.4662,313.3517,314.4071,6777666.0
2023-04-18 09:30:00,321.0,321.42,320.08,320.31,4462634.0,316.5966,317.0109,315.6892,315.9161,4462634.0
2023-04-18 10:00:00,320.32,320.36,318.06,318.57,7095379.0,315.9259,315.9654,313.6969,314.1999,7095379.0
2023-04-18 11:00:00,318.57,319.05,317.96,318.32,4153101.0,314.1999,314.6734,313.5983,313.9534,4153101.0
2023-04-18 12:00:00,318.33,319.18,318.2,318.55,3153466.0,313.9632,314.8016,313.835,314.1802,3153466.0
2023-04-18 13:00:00,318.56,319.11,318.27,318.54,2974332.0,314.1901,314.7325,313.9041,314.1704,2974332.0
2023-04-18 14:00:00,318.52,318.96,317.64,318.13,4542563.0,314.1506,314.5846,313.2827,313.766,4542563.0
2023-04-18 15:00:00,318.14,319.12,318.01,318.84,5405603.0,313.7758,314.7424,313.6476,314.4662,5405603.0
2023-04-19 09:30:00,316.41,317.55,316.28,316.63,4357009.0,312.0696,313.1939,311.9414,312.2866,4357009.0
2023-04-19 10:00:00,316.63,317.93,316.54,317.68,5438163.0,312.2866,313.5687,312.1978,313.3222,5438163.0
2023-04-19 11:00:00,317.7,318.63,317.66,318.52,4247400.0,313.3419,314.2591,313.3024,314.1506,4247400.0
2023-04-19 12:00:00,318.52,319.31,318.29,318.93,3782572.0,314.1506,314.9298,313.9238,314.555,3782572.0
2023-04-19 13:00:00,318.94,319.42,318.8,319.33,2774881.0,314.5649,315.0383,314.4268,314.9495,2774881.0
2023-04-19 14:00:00,319.33,319.79,318.82,319.31,2666414.0,314.9495,315.4032,314.4465,314.9298,2666414.0
2023-04-19 15:00:00,319.31,319.55,318.4,318.74,4723883.0,314.9298,315.1665,314.0323,314.3676,4723883.0
2023-04-20 09:30:00,315.69,317.48,315.57,317.26,5289581.0,311.3595,313.1249,311.2411,312.9079,5289581.0
2023-04-20 10:00:00,317.25,318.23,317.06,317.57,5615492.0,312.8981,313.8646,312.7107,313.2137,5615492.0
2023-04-20 11:00:00,317.59,318.08,316.68,317.75,4272286.0,313.2334,313.7167,312.3359,313.3912,4272286.0
2023-04-20 12:00:00,317.77,318.7,317.19,318.65,3671661.0,313.4109,314.3282,312.8389,314.2788,3671661.0
2023-04-20 13:00:00,318.66,319.27,318.45,318.54,4034335.0,314.2887,314.8903,314.0816,314.1704,4034335.0
2023-04-20 14:00:00,318.54,318.57,316.07,316.62,8142297.0,314.1704,314.1999,311.7342,312.2767,8142297.0
2023-04-20 15:00:00,316.62,316.82,314.97,316.31,10583138.0,312.2767,312.474,310.6493,311.9709,10583138.0
2023-04-21 09:30:00,315.9,316.3,314.39,314.41,5325948.0,311.5666,311.9611,310.0773,310.097,5325948.0
2023-04-21 10:00:00,314.41,316.47,314.1,315.52,8278538.0,310.097,312.1288,309.7913,311.1918,8278538.0
2023-04-21 11:00:00,315.53,316.81,315.48,316.5,4807467.0,311.2016,312.4641,311.1523,312.1583,4807467.0
2023-04-21 12:00:00,316.52,316.69,315.91,316.24,3011227.0,312.1781,312.3457,311.5764,311.9019,3011227.0
2023-04-21 13:00:00,316.25,317.05,316.01,316.88,3713756.0,311.9118,312.7008,311.6751,312.5331,3713756.0
2023-04-21 14:00:00,316.9,317.4,316.36,316.56,3540926.0,312.5529,313.046,312.0203,312.2175,3540926.0
2023-04-21 15:00:00,316.56,316.73,315.84,316.6,6037562.0,312.2175,312.3852,311.5074,312.257,6037562.0
2023-04-24 09:30:00,316.36,317.74,315.81,316.92,3732420.0,312.0203,313.3813,311.4778,312.5726,3732420.0
2023-04-24 10:00:00,316.92,317.0,314.71,315.09,6465514.0,312.5726,312.6515,310.3929,310.7677,6465514.0
2023-04-24 11:00:00,315.1,315.28,313.74,314.01,4963584.0,310.7775,310.9551,309.4362,309.7025,4963584.0
2023-04-24 12:00:00,314.02,314.9,313.82,314.84,3298649.0,309.7124,310.5803,309.5151,310.5211,3298649.0
2023-04-24 13:00:00,314.84,315.75,314.58,315.62,2688949.0,310.5211,311.4186,310.2647,311.2904,2688949.0
2023-04-24 14:00:00,315.62,316.16,315.23,315.78,3432959.0,311.2904,311.823,310.9058,311.4482,3432959.0
2023-04-24 15:00:00,315.79,316.08,315.46,315.94,5884486.0,311.4581,311.7441,311.1326,311.606,5884486.0
2023-04-25 09:30:00,314.29,314.97,313.78,314.11,3996057.0,309.9787,310.6493,309.4757,309.8011,3996057.0
2023-04-25 10:00:00,314.08,314.63,312.9,313.41,6631154.0,309.7715,310.314,308.6077,309.1107,6631154.0
2023-04-25 11:00:00,313.42,313.97,312.6,312.66,4163541.0,309.1206,309.663,308.3118,308.371,4163541.0
2023-04-25 12:00:00,312.67,312.77,311.88,312.33,4028932.0,308.3809,308.4795,307.6017,308.0455,4028932.0
2023-04-25 13:00:00,312.34,312.79,311.07,311.24,5372699.0,308.0554,308.4992,306.8028,306.9705,5372699.0
2023-04-25 14:00:00,311.23,311.48,310.52,310.79,5110561.0,306.9606,307.2072,306.2604,306.5267,5110561.0
2023-04-25 15:00:00,310.78,311.32,309.89,309.95,9318979.0,306.5168,307.0494,305.639,305.6982,9318979.0
2023-04-26 09:30:00,313.44,313.78,312.22,313.69,5976315.0,309.1403,309.4757,307.9371,309.3869,5976315.0
2023-04-26 10:00:00,313.69,313.85,312.14,313.25,7086848.0,309.3869,309.5447,307.8582,308.9529,7086848.0
2023-04-26 11:00:00,313.25,314.55,313.18,314.33,5185522.0,308.9529,310.2351,308.8839,310.0181,5185522.0
2023-04-26 12:00:00,314.36,314.94,313.36,313.56,3455574.0,310.0477,310.6197,309.0614,309.2587,3455574.0
2023-04-26 13:00:00,313.56,313.86,312.37,312.75,3153780.0,309.2587,309.5546,308.085,308.4598,3153780.0
2023-04-26 14:00:00,312.75,312.83,311.7,311.92,4199910.0,308.4598,308.5387,307.4242,307.6412,4199910.0
2023-04-26 15:00:00,311.92,312.38,311.34,311.79,7405984.0,307.6412,308.0949,307.0691,307.513,7405984.0
2023-04-27 09:30:00,315.71,316.24,315.05,315.3,5776704.0,311.3792,311.9019,310.7282,310.9748,5776704.0
2023-04-27 10:00:00,315.3,317.59,315.11,316.84,7819296.0,310.9748,313.2334,310.7874,312.4937,7819296.0
2023-04-27 11:00:00,316.85,318.31,316.76,318.03,5353417.0,312.5035,313.9435,312.4148,313.6674,5353417.0
2023-04-27 12:00:00,318.05,318.97,318.02,318.93,3199523.0,313.6871,314.5945,313.6575,314.555,3199523.0
2023-04-27 13:00:00,318.93,320.0,318.71,319.62,3828689.0,314.555,315.6103,314.338,315.2355,3828689.0
2023-04-27 14:00:00,319.63,320.5,319.62,320.47,4918136.0,315.2454,316.1035,315.2355,316.0739,4918136.0
2023-04-27 15:00:00,320.47,320.86,320.19,320.39,11044142.0,316.0739,316.4585,315.7977,315.995,11044142.0
2023-04-28 09:30:00,320.12,320.71,318.96,319.85,6722061.0,315.7287,316.3106,314.5846,315.4624,6722061.0
2023-04-28 10:00:00,319.83,321.87,319.38,319.83,10275309.0,315.4427,317.4547,314.9988,315.4427,10275309.0
2023-04-28 11:00:00,319.84,321.03,319.22,320.94,5831572.0,315.4525,316.6262,314.841,316.5374,5831572.0
2023-04-28 12:00:00,320.93,321.72,320.48,321.67,3779973.0,316.5276,317.3067,316.0837,317.2574,3779973.0
2023-04-28 13:00:00,321.67,321.83,321.01,321.47,4050120.0,317.2574,317.4152,316.6065,317.0602,4050120.0
2023-04-28 14:00:00,321.46,321.88,321.09,321.68,3672969.0,317.0503,317.4645,316.6854,317.2673,3672969.0
2023-04-28 15:00:00,321.68,322.65,321.42,322.63,7568319.0,317.2673,318.224,317.0109,318.2043,7568319.0
2023-05-01 09:30:00,322.09,322.77,321.75,322.35,3637265.0,317.6717,318.3423,317.3363,317.9281,3637265.0
2023-05-01 10:00:00,322.34,322.72,321.54,322.66,6084411.0,317.9182,318.293,317.1292,318.2338,6084411.0
2023-05-01 11:00:00,322.66,322.88,321.09,322.0,4728011.0,318.2338,318.4508,316.6854,317.5829,4728011.0
2023-05-01 12:00:00,322.01,323.31,321.95,323.21,3334610.0,317.5928,318.8749,317.5336,318.7763,3334610.0
2023-05-01 13:00:00,323.21,323.63,322.99,323.29,3189727.0,318.7763,319.1905,318.5593,318.8552,3189727.0
2023-05-01 14:00:00,323.28,323.37,321.76,322.46,3994593.0,318.8453,318.9341,317.3462,318.0366,3994593.0
2023-05-01 15:00:00,322.48,322.6,321.74,322.18,5799577.0,318.0563,318.1747,317.3265,317.7604,5799577.0
2023-05-02 09:30:00,322.12,322.45,321.3,321.84,3978022.0,317.7012,318.0267,316.8925,317.4251,3978022.0
2023-05-02 10:00:00,321.84,322.17,318.21,318.35,10286317.0,317.4251,317.7506,313.8449,313.983,10286317.0
2023-05-02 11:00:00,318.33,318.81,317.61,317.92,8108585.0,313.9632,314.4367,313.2531,313.5589,8108585.0
2023-05-02 12:00:00,317.91,319.23,317.7,319.09,3758151.0,313.549,314.8509,313.3419,314.7128,3758151.0
2023-05-02 13:00:00,319.09,320.28,318.93,319.85,3978152.0,314.7128,315.8865,314.555,315.4624,3978152.0
2023-05-02 14:00:00,319.86,319.93,318.97,319.9,3517195.0,315.4723,315.5413,314.5945,315.5117,3517195.0
2023-05-02 15:00:00,319.88,320.26,319.04,319.37,7028225.0,315.492,315.8668,314.6635,314.989,7028225.0
2023-05-03 09:30:00,319.75,320.79,319.47,320.55,3804322.0,315.3638,316.3895,315.0876,316.1528,3804322.0
2023-05-03 10:00:00,320.56,320.78,319.62,319.75,4664606.0,316.1626,316.3796,315.2355,315.3638,4664606.0
2023-05-03 11:00:00,319.74,320.16,319.2,320.11,2936802.0,315.3539,315.7681,314.8213,315.7188,2936802.0
2023-05-03 12:00:00,320.11,320.41,319.48,320.41,1775306.0,315.7188,316.0147,315.0975,316.0147,1775306.0
2023-05-03 13:00:00,320.42,320.57,319.86,320.31,2474728.0,316.0246,316.1725,315.4723,315.9161,2474728.0
2023-05-03 14:00:00,320.35,322.47,319.04,320.9,14876016.0,315.9555,318.0464,314.6635,316.498,14876016.0
2023-05-03 15:00:00,320.9,321.61,317.18,317.35,14002469.0,316.498,317.1982,312.829,312.9967,14002469.0
2023-05-04 09:30:00,317.06,317.13,315.72,316.07,5135703.0,312.7107,312.7797,311.389,311.7342,5135703.0
2023-05-04 10:00:00,316.07,316.68,315.11,316.14,7395920.0,311.7342,312.3359,310.7874,311.8033,7395920.0
2023-05-04 11:00:00,316.14,317.67,315.92,316.29,5847814.0,311.8033,313.3123,311.5863,311.9512,5847814.0
2023-05-04 12:00:00,316.28,317.27,315.81,317.24,2971976.0,311.9414,312.9178,311.4778,312.8882,2971976.0
2023-05-04 13:00:00,317.25,318.23,317.01,317.69,4479291.0,312.8981,313.8646,312.6613,313.332,4479291.0
2023-05-04 14:00:00,317.71,317.75,316.11,316.53,3790179.0,313.3517,313.3912,311.7737,312.1879,3790179.0
2023-05-04 15:00:00,316.5,317.29,316.0,316.23,6642632.0,312.1583,312.9375,311.6652,311.892,6642632.0
2023-05-05 09:30:00,318.46,319.76,318.1,319.71,5823275.0,314.0915,315.3736,313.7364,315.3243,5823275.0
2023-05-05 10:00:00,319.71,321.78,319.71,321.33,7337845.0,315.3243,317.3659,315.3243,316.9221,7337845.0
2023-05-05 11:00:00,321.34,321.69,320.92,321.3,3527993.0,316.9319,317.2771,316.5177,316.8925,3527993.0
2023-05-05 12:00:00,321.32,321.65,320.87,321.6,3318754.0,316.9122,317.2377,316.4684,317.1884,3318754.0
2023-05-05 13:00:00,321.61,322.46,321.55,322.46,3402347.0,317.1982,318.0366,317.1391,318.0366,3402347.0
2023-05-05 14:00:00,322.45,323.76,322.22,323.47,4646677.0,318.0267,319.3188,317.7999,319.0327,4646677.0
2023-05-05 15:00:00,323.49,323.62,322.61,322.92,8649851.0,319.0525,319.1807,318.1845,318.4903,8649851.0
2023-05-08 09:30:00,322.4,322.64,321.46,321.69,4197676.0,317.9774,318.2141,317.0503,317.2771,4197676.0
2023-05-08 10:00:00,321.7,322.34,321.31,322.14,4522451.0,317.287,317.9182,316.9024,317.721,4522451.0
2023-05-08 11:00:00,322.15,322.96,321.92,322.93,3531118.0,317.7308,318.5297,317.504,318.5001,3531118.0
2023-05-08 12:00:00,322.93,323.11,322.59,323.06,2749194.0,318.5001,318.6777,318.1648,318.6284,2749194.0
2023-05-08 13:00:00,323.08,323.74,322.82,323.51,2707178.0,318.6481,319.299,318.3916,319.0722,2707178.0
2023-05-08 14:00:00,323.51,324.04,322.14,323.91,4482414.0,319.0722,319.5949,317.721,319.4667,4482414.0
2023-05-08 15:00:00,323.91,323.98,323.3,323.74,4587622.0,319.4667,319.5357,318.8651,319.299,4587622.0
2023-05-09 09:30:00,322.0,322.74,321.85,322.69,3908432.0,317.5829,318.3127,317.435,318.2634,3908432.0
2023-05-09 10:00:00,322.69,322.88,321.87,322.3,3551699.0,318.2634,318.4508,317.4547,317.8788,3551699.0
2023-05-09 11:00:00,322.29,322.45,321.5,321.6,3134168.0,317.8689,318.0267,317.0898,317.1884,3134168.0
2023-05-09 12:00:00,321.58,322.16,321.4,322.1,2638887.0,317.1687,317.7407,316.9911,317.6815,2638887.0
2023-05-09 13:00:00,322.11,322.23,321.73,322.09,1924880.0,317.6914,317.8097,317.3166,317.6717,1924880.0
2023-05-09 14:00:00,322.1,322.33,321.53,321.83,2140428.0,317.6815,317.9084,317.1193,317.4152,2140428.0
2023-05-09 15:00:00,321.84,321.97,321.32,321.59,6594698.0,317.4251,317.5533,316.9122,317.1785,6594698.0
2023-05-10 09:30:00,324.11,325.34,323.04,324.36,7081955.0,319.664,320.8771,318.6086,319.9105,7081955.0
2023-05-10 10:00:00,324.37,325.72,322.46,323.0,10610728.0,319.9204,321.2519,318.0366,318.5692,10610728.0
2023-05-10 11:00:00,323.01,324.73,322.99,324.13,4448863.0,318.579,320.2754,318.5593,319.6837,4448863.0
2023-05-10 12:00:00,324.11,324.22,323.06,323.29,3201700.0,319.664,319.7724,318.6284,318.8552,3201700.0
2023-05-10 13:00:00,323.3,323.56,321.6,322.76,5328336.0,318.8651,319.1215,317.1884,318.3325,5328336.0
2023-05-10 14:00:00,322.75,324.79,322.73,324.77,5105575.0,318.3226,320.3346,318.3029,320.3149,5105575.0
2023-05-10 15:00:00,324.77,326.01,324.54,325.15,8726529.0,320.3149,321.5379,320.0881,320.6897,8726529.0
2023-05-11 09:30:00,325.7,325.85,324.38,324.71,5165437.0,321.2321,321.3801,319.9302,320.2557,5165437.0
2023-05-11 10:00:00,324.73,325.52,324.12,325.5,6192072.0,320.2754,321.0546,319.6738,321.0349,6192072.0
2023-05-11 11:00:00,325.5,326.27,325.15,326.06,4379544.0,321.0349,321.7943,320.6897,321.5872,4379544.0
2023-05-11 12:00:00,326.07,326.49,325.5,326.28,3356002.0,321.5971,322.0113,321.0349,321.8042,3356002.0
2023-05-11 13:00:00,326.3,326.38,324.91,325.7,3780829.0,321.8239,321.9028,320.453,321.2321,3780829.0
2023-05-11 14:00:00,325.71,326.75,325.47,326.6,3163892.0,321.242,322.2677,321.0053,322.1198,3163892.0
2023-05-11 15:00:00,326.6,326.71,325.79,326.19,4383247.0,322.1198,322.2283,321.3209,321.7154,4383247.0
2023-05-12 09:30:00,326.7,327.17,326.03,326.17,3628698.0,322.2184,322.682,321.5576,321.6957,3628698.0
2023-05-12 10:00:00,326.14,326.43,324.65,325.04,5474820.0,321.6661,321.9521,320.1965,320.5812,5474820.0
2023-05-12 11:00:00,325.05,325.71,324.3,325.21,3842762.0,320.5911,321.242,319.8513,320.7489,3842762.0
2023-05-12 12:00:00,325.2,325.25,323.13,323.35,4345847.0,320.739,320.7883,318.6974,318.9144,4345847.0
2023-05-12 13:00:00,323.34,324.4,323.04,323.18,4237784.0,318.9045,319.95,318.6086,318.7467,4237784.0
2023-05-12 14:00:00,323.18,323.82,322.94,323.72,3770487.0,318.7467,319.3779,318.51,319.2793,3770487.0
2023-05-12 15:00:00,323.73,325.14,323.58,325.03,5970430.0,319.2892,320.6798,319.1412,320.5713,5970430.0
2023-05-15 09:30:00,325.52,325.81,324.52,324.56,3527922.0,321.0546,321.3406,320.0683,320.1078,3527922.0
2023-05-15 10:00:00,324.57,325.37,323.96,324.76,4352936.0,320.1176,320.9067,319.516,320.305,4352936.0
2023-05-15 11:00:00,324.75,326.29,324.72,326.25,3445269.0,320.2952,321.814,320.2656,321.7746,3445269.0
2023-05-15 12:00:00,326.26,326.42,325.73,326.41,2182255.0,321.7845,321.9423,321.2617,321.9324,2182255.0
2023-05-15 13:00:00,326.41,327.03,325.57,326.35,3885721.0,321.9324,322.5439,321.1039,321.8732,3885721.0
2023-05-15 14:00:00,326.36,326.69,326.18,326.31,2580466.0,321.8831,322.2086,321.7056,321.8338,2580466.0
2023-05-15 15:00:00,326.31,326.9,326.19,326.86,4323410.0,321.8338,322.4157,321.7154,322.3762,4323410.0
2023-05-16 09:30:00,326.06,327.98,326.02,327.25,4824026.0,321.5872,323.4809,321.5477,322.7609,4824026.0
2023-05-16 10:00:00,327.26,328.39,326.44,328.05,5600138.0,322.7707,323.8852,321.962,323.5499,5600138.0
2023-05-16 11:00:00,328.06,328.74,327.63,328.68,3880890.0,323.5598,324.2304,323.1357,324.1713,3880890.0
2023-05-16 12:00:00,328.69,328.91,328.27,328.78,3082022.0,324.1811,324.3981,323.7669,324.2699,3082022.0
2023-05-16 13:00:00,328.79,328.9,328.17,328.67,2482692.0,324.2798,324.3882,323.6683,324.1614,2482692.0
2023-05-16 14:00:00,328.68,328.76,327.76,328.47,3101624.0,324.1713,324.2502,323.2639,323.9641,3101624.0
2023-05-16 15:00:00,328.47,328.61,327.13,327.14,5844512.0,323.9641,324.1022,322.6425,322.6524,5844512.0
2023-05-17 09:30:00,328.24,328.61,327.04,327.14,4791202.0,323.7373,324.1022,322.5538,322.6524,4791202.0
2023-05-17 10:00:00,327.13,328.59,327.1,328.5,4419543.0,322.6425,324.0825,322.6129,323.9937,4419543.0
2023-05-17 11:00:00,328.51,329.14,327.78,328.96,4463781.0,324.0036,324.625,323.2836,324.4474,4463781.0
2023-05-17 12:00:00,328.96,330.41,328.56,330.18,4397292.0,324.4474,325.8775,324.0529,325.6507,4397292.0
2023-05-17 13:00:00,330.19,331.71,330.19,331.68,5580336.0,325.6605,327.1597,325.6605,327.1301,5580336.0
2023-05-17 14:00:00,331.67,331.69,330.68,330.75,3623641.0,327.1202,327.14,326.1438,326.2129,3623641.0
2023-05-17 15:00:00,330.74,331.56,330.52,331.17,7647631.0,326.203,327.0118,325.986,326.6271,7647631.0
2023-05-18 09:30:00,331.52,333.08,331.5,332.97,5342943.0,326.9723,328.5109,326.9526,328.4024,5342943.0
2023-05-18 10:00:00,332.98,334.84,332.66,334.68,8937425.0,328.4123,330.2468,328.0967,330.089,8937425.0
2023-05-18 11:00:00,334.69,336.4,334.64,335.64,8273506.0,330.0988,331.7854,330.0495,331.0358,8273506.0
2023-05-18 12:00:00,335.64,335.72,334.44,334.84,6690280.0,331.0358,331.1147,329.8522,330.2468,6690280.0
2023-05-18 13:00:00,334.85,336.01,334.18,334.31,4953786.0,330.2566,331.4007,329.5958,329.724,4953786.0
2023-05-18 14:00:00,334.31,335.51,334.0,335.41,3885641.0,329.724,330.9076,329.4183,330.8089,3885641.0
2023-05-18 15:00:00,335.41,337.49,335.19,337.23,9996495.0,330.8089,332.8604,330.592,332.604,9996495.0
2023-05-19 09:30:00,337.49,338.21,336.97,337.42,5029182.0,332.8604,333.5705,332.3475,332.7914,5029182.0
2023-05-19 10:00:00,337.43,337.81,336.56,337.05,6766926.0,332.8012,333.176,331.9432,332.4264,6766926.0
2023-05-19 11:00:00,337.05,337.46,335.59,336.57,9173255.0,332.4264,332.8308,330.9865,331.953,9173255.0
2023-05-19 12:00:00,336.58,336.91,335.6,336.32,4852553.0,331.9629,332.2884,330.9963,331.7065,4852553.0
2023-05-19 13:00:00,336.32,336.91,336.0,336.02,3695327.0,331.7065,332.2884,331.3908,331.4106,3695327.0
2023-05-19 14:00:00,336.02,336.32,335.43,336.28,4002917.0,331.4106,331.7065,330.8287,331.667,4002917.0
2023-05-19 15:00:00,336.27,336.67,335.9,336.46,5876851.0,331.6571,332.0517,331.2922,331.8445,5876851.0
2023-05-22 09:30:00,336.26,338.67,336.24,338.22,5476828.0,331.6473,334.0242,331.6276,333.5804,5476828.0
2023-05-22 10:00:00,338.23,338.47,336.61,337.76,6645736.0,333.5903,333.827,331.9925,333.1267,6645736.0
2023-05-22 11:00:00,337.77,338.15,337.08,337.38,3082596.0,333.1366,333.5114,332.456,332.7519,3082596.0
2023-05-22 12:00:00,337.38,337.81,336.91,337.47,2063809.0,332.7519,333.176,332.2884,332.8407,2063809.0
2023-05-22 13:00:00,337.47,338.12,336.81,337.61,3068101.0,332.8407,333.4818,332.1897,332.9788,3068101.0
2023-05-22 14:00:00,337.62,338.56,337.53,338.07,2652706.0,332.9886,333.9157,332.8999,333.4325,2652706.0
2023-05-22 15:00:00,338.07,338.21,337.15,337.66,5761015.0,333.4325,333.5705,332.5251,333.0281,5761015.0
2023-05-23 09:30:00,335.89,337.04,335.7,336.7,4254738.0,331.2824,332.4166,331.095,332.0812,4254738.0
2023-05-23 10:00:00,336.7,337.06,335.95,336.27,4900962.0,332.0812,332.4363,331.3415,331.6571,4900962.0
2023-05-23 11:00:00,336.27,336.91,336.24,336.61,2809195.0,331.6571,332.2884,331.6276,331.9925,2809195.0
2023-05-23 12:00:00,336.6,336.82,334.57,335.03,5181249.0,331.9826,332.1996,329.9805,330.4342,5181249.0
2023-05-23 13:00:00,335.04,335.63,334.33,334.54,4772535.0,330.444,331.0259,329.7438,329.9509,4772535.0
2023-05-23 14:00:00,334.55,334.97,333.01,333.75,5647878.0,329.9607,330.375,328.4419,329.1717,5647878.0
2023-05-23 15:00:00,333.74,334.13,333.0,333.32,8214207.0,329.1618,329.5465,328.432,328.7476,8214207.0
2023-05-24 09:30:00,331.37,332.19,330.86,331.39,5805525.0,326.8244,327.6331,326.3214,326.8441,5805525.0
2023-05-24 10:00:00,331.4,331.58,329.64,329.88,7360545.0,326.8539,327.0315,325.1181,325.3548,7360545.0
2023-05-24 11:00:00,329.9,331.21,329.56,330.29,6109279.0,325.3745,326.6666,325.0392,325.7592,6109279.0
2023-05-24 12:00:00,330.29,330.93,329.78,330.42,2892465.0,325.7592,326.3904,325.2562,325.8874,2892465.0
2023-05-24 13:00:00,330.42,331.46,329.82,331.21,4156813.0,325.8874,326.9131,325.2956,326.6666,4156813.0
2023-05-24 14:00:00,331.22,331.52,330.42,330.67,3977798.0,326.6764,326.9723,325.8874,326.134,3977798.0
2023-05-24 15:00:00,330.68,332.91,330.4,331.65,9231108.0,326.1438,328.3432,325.8677,327.1005,9231108.0
2023-05-25 09:30:00,339.16,339.42,336.66,337.27,9536787.0,334.5075,334.7639,332.0418,332.6434,9536787.0
2023-05-25 10:00:00,337.26,338.69,336.7,338.62,8151549.0,332.6336,334.0439,332.0812,333.9749,8151549.0
2023-05-25 11:00:00,338.64,339.92,338.35,338.88,7878617.0,333.9946,335.2571,333.7086,334.2313,7878617.0
2023-05-25 12:00:00,338.89,340.32,338.87,339.63,5841070.0,334.2412,335.6516,334.2215,334.9711,5841070.0
2023-05-25 13:00:00,339.64,340.33,339.45,340.03,4384210.0,334.9809,335.6614,334.7935,335.3656,4384210.0
2023-05-25 14:00:00,340.04,341.01,338.84,339.02,5709734.0,335.3754,336.3321,334.1919,334.3694,5709734.0
2023-05-25 15:00:00,339.04,340.84,338.98,339.73,8231264.0,334.3891,336.1645,334.33,335.0697,8231264.0
2023-05-26 09:30:00,340.76,343.31,340.66,343.12,5634010.0,336.0856,338.6006,335.9869,338.4132,5634010.0
2023-05-26 10:00:00,343.14,346.84,343.09,346.49,9879842.0,338.4329,342.0821,338.3836,341.7369,9879842.0
2023-05-26 11:00:00,346.49,347.61,345.62,347.25,7685205.0,341.7369,342.8416,340.8789,342.4865,7685205.0
2023-05-26 12:00:00,347.25,348.23,347.09,348.05,4685232.0,342.4865,343.4531,342.3287,343.2755,4685232.0
2023-05-26 13:00:00,348.07,348.45,347.65,348.02,3710331.0,343.2953,343.6701,342.881,343.246,3710331.0
2023-05-26 14:00:00,348.03,348.83,347.44,348.45,3290338.0,343.2558,344.0448,342.6739,343.6701,3290338.0
2023-05-26 15:00:00,348.47,349.25,348.2,348.41,8703211.0,343.6898,344.4591,343.4235,343.6306,8703211.0
2023-05-30 09:30:00,352.71,353.93,350.65,351.12,11900619.0,347.8716,349.0749,345.8399,346.3034,11900619.0
2023-05-30 10:00:00,351.11,351.84,350.06,351.35,9744585.0,346.2936,347.0136,345.258,346.5303,9744585.0
2023-05-30 11:00:00,351.35,352.12,350.51,351.46,6364502.0,346.5303,347.2897,345.7018,346.6388,6364502.0
2023-05-30 12:00:00,351.46,351.55,349.89,351.2,5329657.0,346.6388,346.7275,345.0903,346.3823,5329657.0
2023-05-30 13:00:00,351.2,351.22,348.7,348.87,4778145.0,346.3823,346.4021,343.9166,344.0843,4778145.0
2023-05-30 14:00:00,348.88,351.11,348.53,350.63,5331346.0,344.0942,346.2936,343.749,345.8202,5331346.0
2023-05-30 15:00:00,350.62,350.75,349.36,349.95,6738761.0,345.8103,345.9385,344.5676,345.1495,6738761.0
2023-05-31 09:30:00,348.37,350.6,348.24,349.51,6186632.0,343.5912,345.7906,343.4629,344.7155,6186632.0
2023-05-31 10:00:00,349.52,349.91,347.04,347.92,8207132.0,344.7254,345.11,342.2794,343.1473,8207132.0
2023-05-31 11:00:00,347.92,348.01,346.51,347.45,4422069.0,343.1473,343.2361,341.7567,342.6838,4422069.0
2023-05-31 12:00:00,347.46,347.9,346.53,347.16,3734665.0,342.6936,343.1276,341.7764,342.3978,3734665.0
2023-05-31 13:00:00,347.16,349.23,346.97,348.79,4262127.0,342.3978,344.4394,342.2104,344.0054,4262127.0
2023-05-31 14:00:00,348.77,349.12,347.84,348.34,3706369.0,343.9857,344.3309,343.0684,343.5616,3706369.0
2023-05-31 15:00:00,348.35,349.01,347.47,347.66,12312253.0,343.5714,344.2224,342.7035,342.8909,12312253.0
2023-06-01 09:30:00,347.73,348.37,346.66,348.06,5187128.0,342.9599,343.5912,341.9046,343.2854,5187128.0
2023-06-01 10:00:00,348.07,349.84,347.17,349.22,6795633.0,343.2953,345.041,342.4076,344.4295,6795633.0
2023-06-01 11:00:00,349.23,350.82,348.92,350.81,4239588.0,344.4394,346.0075,344.1336,345.9977,4239588.0
2023-06-01 12:00:00,350.81,351.85,350.8,351.76,3946419.0,345.9977,347.0234,345.9878,346.9347,3946419.0
2023-06-01 13:00:00,351.77,352.36,351.34,352.35,3200663.0,346.9445,347.5264,346.5204,347.5166,3200663.0
2023-06-01 14:00:00,352.35,352.95,352.06,352.78,4223004.0,347.5166,348.1083,347.2305,347.9407,4223004.0
2023-06-01 15:00:00,352.78,353.36,351.06,352.05,8197533.0,347.9407,348.5127,346.2443,347.2207,8197533.0
2023-06-02 09:30:00,353.76,355.83,352.16,352.3,7841220.0,348.9072,350.9488,347.3292,347.4672,7841220.0
2023-06-02 10:00:00,352.3,354.98,352.01,354.85,7431793.0,347.4672,350.1105,347.1812,349.9823,7431793.0
2023-06-02 11:00:00,354.87,355.3,354.21,354.85,4788732.0,350.002,350.4261,349.351,349.9823,4788732.0
2023-06-02 12:00:00,354.86,355.36,354.06,355.0,3640127.0,349.9921,350.4853,349.2031,350.1302,3640127.0
2023-06-02 13:00:00,355.01,355.3,354.61,354.83,2582550.0,350.1401,350.4261,349.7456,349.9625,2582550.0
2023-06-02 14:00:00,354.85,355.11,353.88,354.85,2820096.0,349.9823,350.2387,349.0256,349.9823,2820096.0
2023-06-02 15:00:00,354.86,355.2,354.34,354.69,6754257.0,349.9921,350.3275,349.4793,349.8245,6754257.0
2023-06-05 09:30:00,354.43,356.45,354.43,355.13,5331609.0,349.568,351.5603,349.568,350.2584,5331609.0
2023-06-05 10:00:00,355.21,356.94,354.97,356.77,6543082.0,350.3373,352.0436,350.1006,351.8759,6543082.0
2023-06-05 11:00:00,356.79,357.34,356.27,356.88,3437789.0,351.8957,352.4381,351.3828,351.9844,3437789.0
2023-06-05 12:00:00,356.89,357.44,356.36,357.41,3237361.0,351.9943,352.5367,351.4716,352.5072,3237361.0
2023-06-05 13:00:00,357.41,357.5,355.45,355.99,4137575.0,352.5072,352.5959,350.574,351.1066,4137575.0
2023-06-05 14:00:00,356.02,356.14,353.86,355.41,5898185.0,351.1362,351.2546,349.0058,350.5346,5898185.0
2023-06-05 15:00:00,355.41,355.54,353.85,354.9,6293070.0,350.5346,350.6628,348.996,350.0316,6293070.0
2023-06-06 09:30:00,354.29,354.32,352.93,353.93,4948107.0,349.4299,349.4595,348.0886,349.0749,4948107.0
2023-06-06 10:00:00,353.93,355.41,353.44,355.05,5667972.0,349.0749,350.5346,348.5916,350.1795,5667972.0
2023-06-06 11:00:00,355.07,355.62,353.8,355.51,5154174.0,350.1992,350.7417,348.9467,350.6332,5154174.0
2023-06-06 12:00:00,355.52,355.82,353.49,353.61,3992066.0,350.6431,350.939,348.6409,348.7593,3992066.0
2023-06-06 13:00:00,353.62,354.78,353.57,354.09,3637856.0,348.7691,349.9132,348.7198,349.2327,3637856.0
2023-06-06 14:00:00,354.09,354.96,353.91,354.89,2428499.0,349.2327,350.0908,349.0552,350.0217,2428499.0
2023-06-06 15:00:00,354.9,355.33,354.29,354.86,5732007.0,350.0316,350.4557,349.4299,349.9921,5732007.0
2023-06-07 09:30:00,355.13,357.12,355.13,356.07,5568019.0,350.2584,352.2211,350.2584,351.1855,5568019.0
2023-06-07 10:00:00,356.05,356.25,351.63,352.25,9118844.0,351.1658,351.3631,346.8064,347.4179,9118844.0
2023-06-07 11:00:00,352.27,353.11,351.07,351.2,6387056.0,347.4377,348.2661,346.2541,346.3823,6387056.0
2023-06-07 12:00:00,351.2,351.84,349.82,350.22,6790727.0,346.3823,347.0136,345.0213,345.4158,6790727.0
2023-06-07 13:00:00,350.23,350.7,349.03,349.86,6676597.0,345.4256,345.8892,344.2421,345.0607,6676597.0
2023-06-07 14:00:00,349.86,350.68,349.03,349.83,5296048.0,345.0607,345.8695,344.2421,345.0311,5296048.0
2023-06-07 15:00:00,349.83,350.04,348.18,348.8,10569964.0,345.0311,345.2382,343.4038,344.0153,10569964.0
2023-06-08 09:30:00,349.12,350.56,348.89,350.09,5701050.0,344.3309,345.7511,344.104,345.2876,5701050.0
2023-06-08 10:00:00,350.1,352.07,349.8,352.01,6108345.0,345.2974,347.2404,345.0015,347.1812,6108345.0
2023-06-08 11:00:00,352.02,353.41,351.94,352.93,5216920.0,347.1911,348.562,347.1122,348.0886,5216920.0
2023-06-08 12:00:00,352.93,353.62,352.35,352.61,3951220.0,348.0886,348.7691,347.5166,347.773,3951220.0
2023-06-08 13:00:00,352.6,352.88,351.13,351.76,4258282.0,347.7631,348.0393,346.3133,346.9347,4258282.0
2023-06-08 14:00:00,351.77,352.8,351.5,352.67,2874975.0,346.9445,347.9604,346.6782,347.8322,2874975.0
2023-06-08 15:00:00,352.66,353.44,352.56,353.06,5229065.0,347.8223,348.5916,347.7237,348.2168,5229065.0
2023-06-09 09:30:00,354.63,357.21,354.52,356.84,6138759.0,349.7653,352.3099,349.6568,351.945,6138759.0
2023-06-09 10:00:00,356.87,357.66,354.59,355.3,8534247.0,351.9746,352.7537,349.7258,350.4261,8534247.0
2023-06-09 11:00:00,355.31,356.61,353.89,353.9,6531272.0,350.436,351.7181,349.0354,349.0453,6531272.0
2023-06-09 12:00:00,353.92,354.58,353.03,354.41,4195983.0,349.065,349.716,348.1872,349.5483,4195983.0
2023-06-09 13:00:00,354.41,355.91,354.3,355.77,3604594.0,349.5483,351.0277,349.4398,350.8896,3604594.0
2023-06-09 14:00:00,355.76,355.91,354.61,355.15,3066815.0,350.8798,351.0277,349.7456,350.2782,3066815.0
2023-06-09 15:00:00,355.16,355.21,354.05,354.49,5532522.0,350.288,350.3373,349.1932,349.6272,5532522.0
2023-06-12 09:30:00,356.19,356.53,355.64,355.96,4084013.0,351.3039,351.6392,350.7614,351.077,4084013.0
2023-06-12 10:00:00,355.97,356.86,355.2,356.0,4800174.0,351.0869,351.9647,350.3275,351.1165,4800174.0
2023-06-12 11:00:00,356.01,357.42,355.67,357.28,3187005.0,351.1264,352.517,350.791,352.3789,3187005.0
2023-06-12 12:00:00,357.28,357.5,356.82,357.36,2134573.0,352.3789,352.5959,351.9252,352.4578,2134573.0
2023-06-12 13:00:00,357.35,358.35,357.24,358.32,2658046.0,352.448,353.4343,352.3395,353.4047,2658046.0
2023-06-12 14:00:00,358.32,359.29,358.05,359.23,2648951.0,353.4047,354.3614,353.1384,354.3022,2648951.0
2023-06-12 15:00:00,359.24,360.59,358.98,360.53,9089875.0,354.312,355.6435,354.0556,355.5844,9089875.0
2023-06-13 09:30:00,363.29,364.11,361.24,361.49,7201687.0,358.3065,359.1152,356.2846,356.5312,7201687.0
2023-06-13 10:00:00,361.52,362.3,360.03,362.09,6763834.0,356.5608,357.3301,355.0912,357.123,6763834.0
2023-06-13 11:00:00,362.1,363.64,361.68,362.23,4624917.0,357.1328,358.6517,356.7186,357.261,4624917.0
2023-06-13 12:00:00,362.25,363.4,361.84,363.4,3245419.0,357.2808,358.415,356.8764,358.415,3245419.0
2023-06-13 13:00:00,363.4,363.71,362.46,363.09,3916090.0,358.415,358.7207,357.4879,358.1092,3916090.0
2023-06-13 14:00:00,363.1,363.24,361.26,362.53,4878604.0,358.1191,358.2572,356.3043,357.5569,4878604.0
2023-06-13 15:00:00,362.53,363.41,362.4,363.26,6624101.0,357.5569,358.4248,357.4287,358.2769,6624101.0
2023-06-14 09:30:00,363.27,363.98,362.26,363.87,4167485.0,358.2868,358.987,357.2906,358.8785,4167485.0
2023-06-14 10:00:00,363.88,365.29,363.57,364.58,4842680.0,358.8884,360.2791,358.5826,359.5788,4842680.0
2023-06-14 11:00:00,364.58,366.19,364.2,365.19,3894744.0,359.5788,361.1667,359.204,360.1804,3894744.0
2023-06-14 12:00:00,365.18,365.56,364.56,365.27,2719842.0,360.1706,360.5454,359.5591,360.2593,2719842.0
2023-06-14 13:00:00,365.27,365.28,363.83,364.29,3052010.0,360.2593,360.2692,358.8391,359.2928,3052010.0
2023-06-14 14:00:00,364.21,365.08,360.42,364.24,15297168.0,359.2139,360.0719,355.4759,359.2435,15297168.0
2023-06-14 15:00:00,364.27,366.16,363.39,365.9,10815750.0,359.273,361.1371,358.4051,360.8807,10815750.0
2023-06-15 09:30:00,364.61,366.58,363.98,366.07,6335281.0,359.6084,361.5514,358.987,361.0484,6335281.0
2023-06-15 10:00:00,366.08,368.01,365.66,367.39,7057815.0,361.0582,362.9617,360.644,362.3502,7057815.0
2023-06-15 11:00:00,367.39,369.02,367.03,368.58,5797053.0,362.3502,363.9579,361.9952,363.5239,5797053.0
2023-06-15 12:00:00,368.58,368.9,367.83,368.41,3147859.0,363.5239,363.8395,362.7842,363.3563,3147859.0
2023-06-15 13:00:00,368.41,369.85,367.51,369.66,3752719.0,363.3563,364.7765,362.4686,364.5891,3752719.0
2023-06-15 14:00:00,369.66,371.77,368.93,371.45,7034252.0,364.5891,366.6702,363.8691,366.3546,7034252.0
2023-06-15 15:00:00,371.46,371.67,369.83,370.25,13040611.0,366.3644,366.5715,364.7568,365.171,13040611.0
2023-06-16 09:30:00,372.72,372.85,369.38,370.04,7564390.0,367.6071,367.7353,364.3129,364.9639,7564390.0
2023-06-16 10:00:00,370.02,371.33,369.64,370.34,6487717.0,364.9442,366.2362,364.5694,365.2598,6487717.0
2023-06-16 11:00:00,370.34,371.35,369.13,370.31,4978388.0,365.2598,366.2559,364.0664,365.2302,4978388.0
2023-06-16 12:00:00,370.33,371.31,369.98,371.01,3455709.0,365.2499,366.2165,364.9047,365.9206,3455709.0
2023-06-16 13:00:00,371.01,371.14,369.81,370.3,2987057.0,365.9206,366.0488,364.7371,365.2203,2987057.0
2023-06-16 14:00:00,370.29,370.42,368.8,368.85,3599040.0,365.2105,365.3387,363.7409,363.7902,3599040.0
2023-06-16 15:00:00,368.84,369.11,367.48,367.88,10801043.0,363.7804,364.0467,362.439,362.8335,10801043.0
2023-06-20 09:30:00,365.98,368.32,365.8,366.28,5102977.0,361.4554,363.7665,361.2776,361.7517,5102977.0
2023-06-20 10:00:00,366.27,366.87,363.88,364.42,7102228.0,361.7418,362.3344,359.3813,359.9147,7102228.0
2023-06-20 11:00:00,364.44,365.54,364.42,364.82,3843749.0,359.9344,361.0208,359.9147,360.3097,3843749.0
2023-06-20 12:00:00,364.81,367.41,364.66,367.06,3961492.0,360.2998,362.8677,360.1517,362.522,3961492.0
2023-06-20 13:00:00,367.08,367.7,366.42,366.52,3291548.0,362.5418,363.1541,361.8899,361.9887,3291548.0
2023-06-20 14:00:00,366.54,367.32,366.37,366.82,2680506.0,362.0085,362.7788,361.8406,362.285,2680506.0
2023-06-20 15:00:00,366.82,367.74,366.36,366.93,5739826.0,362.285,363.1936,361.8307,362.3936,5739826.0
2023-06-21 09:30:00,365.73,366.18,363.71,363.98,3870088.0,361.2085,361.6529,359.2134,359.4801,3870088.0
2023-06-21 10:00:00,363.98,364.21,361.82,362.28,6868177.0,359.4801,359.7073,357.3468,357.8011,6868177.0
2023-06-21 11:00:00,362.26,362.99,360.96,361.61,5864101.0,357.7814,358.5023,356.4974,357.1394,5864101.0
2023-06-21 12:00:00,361.61,363.1,361.53,362.39,4247372.0,357.1394,358.611,357.0604,357.9098,4247372.0
2023-06-21 13:00:00,362.4,363.18,361.91,363.14,2719574.0,357.9196,358.69,357.4357,358.6505,2719574.0
2023-06-21 14:00:00,363.15,364.52,362.91,364.06,4414600.0,358.6604,360.0134,358.4233,359.5591,4414600.0
2023-06-21 15:00:00,364.03,364.04,361.73,362.02,6613803.0,359.5295,359.5394,357.2579,357.5443,6613803.0
2023-06-22 09:30:00,360.64,363.42,360.22,363.08,4795764.0,356.1814,358.927,355.7666,358.5912,4795764.0
2023-06-22 10:00:00,363.11,364.69,362.43,363.06,6864211.0,358.6209,360.1813,357.9493,358.5715,6864211.0
2023-06-22 11:00:00,363.05,365.45,363.03,364.9,4835210.0,358.5616,360.9319,358.5419,360.3887,4835210.0
2023-06-22 12:00:00,364.91,364.94,363.75,364.14,2958021.0,360.3986,360.4282,359.2529,359.6381,2958021.0
2023-06-22 13:00:00,364.14,364.84,363.08,364.79,2837460.0,359.6381,360.3295,358.5912,360.2801,2837460.0
2023-06-22 14:00:00,364.79,365.68,364.36,365.63,3238627.0,360.2801,361.1591,359.8554,361.1097,3238627.0
2023-06-22 15:00:00,365.64,366.33,364.63,366.2,7016107.0,361.1196,361.8011,360.1221,361.6727,7016107.0
2023-06-23 09:30:00,362.21,363.3,360.82,361.66,5778304.0,357.732,358.8085,356.3592,357.1888,5778304.0
2023-06-23 10:00:00,361.66,363.2,361.17,362.35,5440754.0,357.1888,358.7097,356.7048,357.8703,5440754.0
2023-06-23 11:00:00,362.36,362.85,361.35,362.55,4093656.0,357.8801,358.3641,356.8826,358.0678,4093656.0
2023-06-23 12:00:00,362.55,364.2,362.53,364.05,3991949.0,358.0678,359.6974,358.048,359.5492,3991949.0
2023-06-23 13:00:00,364.05,364.88,363.77,364.18,3192937.0,359.5492,360.369,359.2727,359.6776,3192937.0
2023-06-23 14:00:00,364.18,364.35,362.33,362.48,3453601.0,359.6776,359.8455,357.8505,357.9987,3453601.0
2023-06-23 15:00:00,362.48,363.23,361.89,362.55,7469062.0,357.9987,358.7394,357.4159,358.0678,7469062.0
2023-06-26 09:30:00,362.0,364.56,361.78,364.49,3622620.0,357.5246,360.0529,357.3073,359.9838,3622620.0
2023-06-26 10:00:00,364.49,364.84,361.91,363.15,5644173.0,359.9838,360.3295,357.4357,358.6604,5644173.0
2023-06-26 11:00:00,363.14,363.19,360.67,361.51,5038106.0,358.6505,358.6999,356.211,357.0406,5038106.0
2023-06-26 12:00:00,361.5,361.53,358.25,359.13,6530169.0,357.0308,357.0604,353.8209,354.6901,6530169.0
2023-06-26 13:00:00,359.13,359.48,358.46,358.79,4057144.0,354.6901,355.0357,354.0283,354.3543,4057144.0
2023-06-26 14:00:00,358.79,359.95,358.59,359.51,3342880.0,354.3543,355.4999,354.1567,355.0654,3342880.0
2023-06-26 15:00:00,359.53,359.93,357.59,357.71,8604681.0,355.0851,355.4802,353.1691,353.2876,8604681.0
2023-06-27 09:30:00,359.25,360.51,358.77,360.25,4421135.0,354.8086,356.053,354.3345,355.7962,4421135.0
2023-06-27 10:00:00,360.18,361.67,358.51,359.64,5370973.0,355.7271,357.1987,354.0777,355.1938,5370973.0
2023-06-27 11:00:00,359.67,361.51,358.55,361.41,4458772.0,355.2234,357.0406,354.1172,356.9419,4458772.0
2023-06-27 12:00:00,361.42,362.82,361.25,362.47,4128374.0,356.9518,358.3344,356.7839,357.9888,4128374.0
2023-06-27 13:00:00,362.46,363.96,362.04,363.94,4036174.0,357.9789,359.4604,357.5641,359.4406,4036174.0
2023-06-27 14:00:00,363.96,364.41,363.61,363.72,3745640.0,359.4604,359.9048,359.1147,359.2233,3745640.0
2023-06-27 15:00:00,363.73,364.57,363.65,363.85,6796420.0,359.2332,360.0628,359.1542,359.3517,6796420.0
2023-06-28 09:30:00,361.99,363.89,361.9,363.48,5398569.0,357.5147,359.3912,357.4258,358.9863,5398569.0
2023-06-28 10:00:00,363.46,366.22,362.31,365.53,6066613.0,358.9665,361.6924,357.8308,361.0109,6066613.0
2023-06-28 11:00:00,365.53,365.94,364.02,365.68,4297230.0,361.0109,361.4159,359.5196,361.1591,4297230.0
2023-06-28 12:00:00,365.67,366.52,362.69,363.37,5727009.0,361.1492,361.9887,358.2061,358.8776,5727009.0
2023-06-28 13:00:00,363.36,364.56,362.86,363.81,4513494.0,358.8678,360.0529,358.374,359.3122,4513494.0
2023-06-28 14:00:00,363.82,364.83,363.7,364.2,2923314.0,359.3221,360.3196,359.2036,359.6974,2923314.0
2023-06-28 15:00:00,364.22,364.59,362.82,364.57,6592126.0,359.7171,360.0826,358.3344,360.0628,6592126.0
2023-06-29 09:30:00,364.24,364.89,363.3,363.79,5104399.0,359.7369,360.3789,358.8085,359.2925,5104399.0
2023-06-29 10:00:00,363.81,364.6,362.14,363.11,6224156.0,359.3122,360.0924,357.6629,358.6209,6224156.0
2023-06-29 11:00:00,363.13,364.69,362.98,364.38,4058404.0,358.6406,360.1813,358.4925,359.8752,4058404.0
2023-06-29 12:00:00,364.38,364.78,363.25,363.54,3495024.0,359.8752,360.2702,358.7591,359.0455,3495024.0
2023-06-29 13:00:00,363.56,363.9,362.76,362.87,3475990.0,359.0653,359.4011,358.2752,358.3838,3475990.0
2023-06-29 14:00:00,362.86,363.33,362.28,363.31,3307742.0,358.374,358.8381,357.8011,358.8184,3307742.0
2023-06-29 15:00:00,363.31,363.96,362.82,363.85,5030271.0,358.8184,359.4604,358.3344,359.3517,5030271.0
2023-06-30 09:30:00,367.55,369.41,367.23,369.05,6285860.0,363.006,364.843,362.6899,364.4874,6285860.0
2023-06-30 10:00:00,369.09,370.49,368.95,369.47,8337428.0,364.5269,365.9096,364.3887,364.9022,8337428.0
2023-06-30 11:00:00,369.47,370.06,368.3,368.97,5874124.0,364.9022,365.4849,363.7467,364.4084,5874124.0
2023-06-30 12:00:00,368.98,370.1,368.75,370.01,3470498.0,364.4183,365.5244,364.1911,365.4356,3470498.0
2023-06-30 13:00:00,370.02,370.14,369.61,370.02,2940801.0,365.4454,365.5639,365.0405,365.4454,2940801.0
2023-06-30 14:00:00,370.03,370.21,369.53,369.81,2838678.0,365.4553,365.6331,364.9615,365.238,2838678.0
2023-06-30 15:00:00,369.81,370.36,369.39,369.42,7792113.0,365.238,365.7812,364.8232,364.8529,7792113.0
2023-07-03 09:30:00,370.07,370.93,369.66,370.47,3628276.0,365.4948,366.3442,365.0899,365.8899,3628276.0
2023-07-03 10:00:00,370.5,370.87,369.03,369.14,4334448.0,365.9195,366.2849,364.4677,364.5763,4334448.0
2023-07-03 11:00:00,369.16,369.59,368.97,369.31,3152085.0,364.5961,365.0207,364.4084,364.7442,3152085.0
2023-07-03 12:00:00,369.3,370.39,369.18,370.34,3983581.0,364.7343,365.8109,364.6158,365.7615,3983581.0
2023-07-05 09:30:00,368.69,371.15,368.66,370.65,4681305.0,364.1319,366.5615,364.1022,366.0676,4681305.0
2023-07-05 10:00:00,370.62,372.01,370.44,371.6,4562733.0,366.038,367.4108,365.8602,367.0059,4562733.0
2023-07-05 11:00:00,371.6,371.61,369.97,370.09,3783132.0,367.0059,367.0158,365.3961,365.5146,3783132.0
2023-07-05 12:00:00,370.09,370.67,369.76,370.38,2771510.0,365.5146,366.0874,365.1886,365.801,2771510.0
2023-07-05 13:00:00,370.39,370.77,370.13,370.53,1660323.0,365.8109,366.1862,365.5541,365.9491,1660323.0
2023-07-05 14:00:00,370.54,370.95,369.42,370.66,4321414.0,365.959,366.3639,364.8529,366.0775,4321414.0
2023-07-05 15:00:00,370.66,371.05,370.22,370.28,4485507.0,366.0775,366.4627,365.643,365.7022,4485507.0
2023-07-06 09:30:00,366.53,366.96,364.94,365.65,7546464.0,361.9986,362.4233,360.4282,361.1295,7546464.0
2023-07-06 10:00:00,365.66,366.07,364.52,364.81,6826244.0,361.1393,361.5443,360.0134,360.2998,6826244.0
2023-07-06 11:00:00,364.82,366.06,364.57,365.67,4861715.0,360.3097,361.5344,360.0628,361.1492,4861715.0
2023-07-06 12:00:00,365.68,367.13,365.65,367.04,3613878.0,361.1591,362.5912,361.1295,362.5023,3613878.0
2023-07-06 13:00:00,367.04,367.57,366.44,367.56,3407228.0,362.5023,363.0257,361.9097,363.0158,3407228.0
2023-07-06 14:00:00,367.57,367.91,366.93,367.81,2848598.0,363.0257,363.3615,362.3936,363.2628,2848598.0
2023-07-06 15:00:00,367.83,367.89,367.17,367.47,5338538.0,363.2825,363.3418,362.6307,362.927,5338538.0
2023-07-07 09:30:00,367.23,368.52,366.45,368.45,4314237.0,362.6899,363.964,361.9196,363.8948,4314237.0
2023-07-07 10:00:00,368.45,368.57,366.21,367.6,5579272.0,363.8948,364.0134,361.6825,363.0554,5579272.0
2023-07-07 11:00:00,367.57,368.62,367.5,368.6,3100440.0,363.0257,364.0627,362.9566,364.043,3100440.0
2023-07-07 12:00:00,368.6,369.94,368.58,369.84,4146365.0,364.043,365.3664,364.0232,365.2677,4146365.0
2023-07-07 13:00:00,369.85,370.48,369.46,369.74,3785366.0,365.2775,365.8997,364.8924,365.1689,3785366.0
2023-07-07 14:00:00,369.75,369.8,368.85,369.07,3268417.0,365.1788,365.2282,364.2899,364.5072,3268417.0
2023-07-07 15:00:00,369.08,369.12,366.01,366.25,8706129.0,364.5171,364.5566,361.485,361.722,8706129.0
2023-07-10 09:30:00,365.96,367.05,363.93,364.64,5983308.0,361.4356,362.5122,359.4307,360.1319,5983308.0
2023-07-10 10:00:00,364.65,366.79,364.55,365.43,6360896.0,360.1418,362.2554,360.0431,360.9122,6360896.0
2023-07-10 11:00:00,365.42,366.09,364.51,364.67,4013981.0,360.9023,361.564,360.0036,360.1616,4013981.0
2023-07-10 12:00:00,364.67,365.64,363.41,365.47,4294948.0,360.1616,361.1196,358.9172,360.9517,4294948.0
2023-07-10 13:00:00,365.48,366.22,365.21,365.53,2999306.0,360.9616,361.6924,360.6949,361.0109,2999306.0
2023-07-10 14:00:00,365.54,366.51,365.1,366.4,3464556.0,361.0208,361.9788,360.5863,361.8702,3464556.0
2023-07-10 15:00:00,366.41,366.47,365.48,366.46,4602982.0,361.8801,361.9393,360.9616,361.9294,4602982.0
2023-07-11 09:30:00,366.79,367.55,365.37,365.96,5059527.0,362.2554,363.006,360.8529,361.4356,5059527.0
2023-07-11 10:00:00,365.96,367.06,364.62,366.67,5274680.0,361.4356,362.522,360.1122,362.1368,5274680.0
2023-07-11 11:00:00,366.68,367.63,365.89,367.63,4094188.0,362.1467,363.085,361.3665,363.085,4094188.0
2023-07-11 12:00:00,367.62,367.95,366.31,367.12,4156371.0,363.0751,363.401,361.7813,362.5813,4156371.0
2023-07-11 13:00:00,367.12,367.33,366.17,366.85,2165546.0,362.5813,362.7887,361.643,362.3146,2165546.0
2023-07-11 14:00:00,366.84,367.11,365.72,367.01,2943931.0,362.3047,362.5714,361.1986,362.4726,2943931.0
2023-07-11 15:00:00,367.0,368.64,366.69,368.16,5770503.0,362.4628,364.0825,362.1566,363.6084,5770503.0
2023-07-12 09:30:00,372.34,373.29,371.81,373.11,7715579.0,367.7368,368.675,367.2133,368.4972,7715579.0
2023-07-12 10:00:00,373.11,374.19,372.76,373.05,7337231.0,368.4972,369.5639,368.1516,368.438,7337231.0
2023-07-12 11:00:00,373.05,373.46,370.3,370.71,7800981.0,368.438,368.8429,365.722,366.1269,7800981.0
2023-07-12 12:00:00,370.7,372.45,370.43,371.96,5798593.0,366.117,367.8454,365.8504,367.3614,5798593.0
2023-07-12 13:00:00,371.98,373.1,371.7,372.95,3927989.0,367.3812,368.4874,367.1047,368.3392,3927989.0
2023-07-12 14:00:00,372.94,373.5,372.6,372.89,3663131.0,368.3293,368.8824,367.9935,368.28,3663131.0
2023-07-12 15:00:00,372.88,373.34,372.13,372.89,6825616.0,368.2701,368.7244,367.5293,368.28,6825616.0
2023-07-13 09:30:00,376.05,377.1,375.46,376.72,5519586.0,371.4009,372.4379,370.8182,372.0626,5519586.0
2023-07-13 10:00:00,376.74,376.89,375.6,376.81,6247960.0,372.0824,372.2305,370.9564,372.1515,6247960.0
2023-07-13 11:00:00,376.82,377.41,376.18,377.33,3674718.0,372.1614,372.7441,371.5293,372.6651,3674718.0
2023-07-13 12:00:00,377.32,378.05,377.18,377.8,4034586.0,372.6552,373.3762,372.5169,373.1292,4034586.0
2023-07-13 13:00:00,377.8,378.28,377.45,378.02,3079231.0,373.1292,373.6033,372.7836,373.3465,3079231.0
2023-07-13 14:00:00,378.02,378.65,377.93,378.56,3600556.0,373.3465,373.9687,373.2576,373.8799,3600556.0
2023-07-13 15:00:00,378.56,379.99,378.48,379.16,8652060.0,373.8799,375.2922,373.8008,374.4724,8652060.0
2023-07-14 09:30:00,379.59,381.77,379.58,381.67,5657669.0,374.8971,377.0502,374.8872,376.9514,5657669.0
2023-07-14 10:00:00,381.63,382.86,380.34,381.16,9680069.0,376.9119,378.1267,375.6378,376.4477,9680069.0
2023-07-14 11:00:00,381.19,382.25,381.04,381.86,4372206.0,376.4773,377.5242,376.3292,377.1391,4372206.0
2023-07-14 12:00:00,381.87,381.9,380.38,380.62,3904672.0,377.1489,377.1786,375.6774,375.9144,3904672.0
2023-07-14 13:00:00,380.62,380.67,379.65,380.03,3884170.0,375.9144,375.9638,374.9564,375.3317,3884170.0
2023-07-14 14:00:00,380.04,380.59,378.9,378.96,4011009.0,375.3416,375.8848,374.2156,374.2749,4011009.0
2023-07-14 15:00:00,378.95,379.16,378.18,379.1,7866472.0,374.265,374.4724,373.5046,374.4132,7866472.0
2023-07-17 09:30:00,379.8,381.09,379.31,380.07,5857977.0,375.1045,376.3786,374.6206,375.3712,5857977.0
2023-07-17 10:00:00,380.06,380.85,379.82,380.42,4548919.0,375.3613,376.1415,375.1243,375.7169,4548919.0
2023-07-17 11:00:00,380.44,381.77,380.09,381.68,3657317.0,375.7366,377.0502,375.3909,376.9613,3657317.0
2023-07-17 12:00:00,381.68,381.73,380.56,381.41,2330271.0,376.9613,377.0107,375.8551,376.6946,2330271.0
2023-07-17 13:00:00,381.42,382.03,381.02,381.99,2010941.0,376.7045,377.307,376.3094,377.2674,2010941.0
2023-07-17 14:00:00,381.99,382.38,381.71,382.14,2569018.0,377.2674,377.6526,376.9909,377.4156,2569018.0
2023-07-17 15:00:00,382.15,383.5,382.07,382.6,7381081.0,377.4255,378.7588,377.3465,377.8699,7381081.0
2023-07-18 09:30:00,381.95,381.99,380.0,381.11,5725336.0,377.2279,377.2674,375.3021,376.3983,5725336.0
2023-07-18 10:00:00,381.09,381.6,380.43,381.32,5735148.0,376.3786,376.8823,375.7267,376.6057,5735148.0
2023-07-18 11:00:00,381.33,383.73,380.92,383.56,7052181.0,376.6156,378.9859,376.2107,378.818,7052181.0
2023-07-18 12:00:00,383.56,384.67,383.22,384.17,6781288.0,378.818,379.9143,378.4822,379.4205,6781288.0
2023-07-18 13:00:00,384.19,385.29,384.14,385.28,3567056.0,379.4402,380.5266,379.3909,380.5168,3567056.0
2023-07-18 14:00:00,385.28,386.71,385.19,386.52,5118565.0,380.5168,381.9291,380.4279,381.7414,5118565.0
2023-07-18 15:00:00,386.52,387.13,385.71,385.76,7659119.0,381.7414,382.3439,380.9415,380.9908,7659119.0
2023-07-19 09:30:00,386.82,387.38,385.95,386.53,5164962.0,382.0377,382.5908,381.1785,381.7513,5164962.0
2023-07-19 10:00:00,386.54,387.54,385.79,386.52,6159583.0,381.7612,382.7488,381.0205,381.7414,6159583.0
2023-07-19 11:00:00,386.52,387.66,386.26,387.09,4491831.0,381.7414,382.8673,381.4847,382.3044,4491831.0
2023-07-19 12:00:00,387.07,387.98,385.21,385.84,8463692.0,382.2846,383.1834,380.4476,381.0699,8463692.0
2023-07-19 13:00:00,385.85,385.94,384.69,385.17,4417591.0,381.0797,381.1686,379.9341,380.4081,4417591.0
2023-07-19 14:00:00,385.18,385.37,384.3,385.3,4130692.0,380.418,380.6057,379.5489,380.5365,4130692.0
2023-07-19 15:00:00,385.3,386.45,385.28,385.4,5838684.0,380.5365,381.6723,380.5168,380.6353,5838684.0
2023-07-20 09:30:00,382.61,384.1,382.54,383.27,5868754.0,377.8798,379.3514,377.8106,378.5316,5868754.0
2023-07-20 10:00:00,383.28,383.37,379.36,380.03,10899470.0,378.5415,378.6304,374.67,375.3317,10899470.0
2023-07-20 11:00:00,380.03,381.45,379.93,380.46,5734436.0,375.3317,376.7341,375.2329,375.7564,5734436.0
2023-07-20 12:00:00,380.47,381.39,379.03,379.24,5650491.0,375.7662,376.6749,374.344,374.5514,5650491.0
2023-07-20 13:00:00,379.22,379.76,378.92,379.17,4142975.0,374.5317,375.065,374.2354,374.4823,4142975.0
2023-07-20 14:00:00,379.15,379.16,377.13,377.14,6248725.0,374.4626,374.4724,372.4675,372.4774,6248725.0
2023-07-20 15:00:00,377.15,377.48,375.72,376.68,12943121.0,372.4873,372.8132,371.075,372.0231,12943121.0
2023-07-21 09:30:00,379.18,379.92,377.54,377.55,6984091.0,374.4922,375.223,372.8725,372.8823,6984091.0
2023-07-21 10:00:00,377.56,378.19,375.81,376.6,7912395.0,372.8922,373.5144,371.1639,371.9441,7912395.0
2023-07-21 11:00:00,376.6,378.06,376.43,377.26,4624572.0,371.9441,373.386,371.7762,372.5959,4624572.0
2023-07-21 12:00:00,377.27,377.41,375.95,376.51,3783673.0,372.6058,372.7441,371.3021,371.8552,3783673.0
2023-07-21 13:00:00,376.51,378.37,376.41,378.22,3620417.0,371.8552,373.6922,371.7564,373.5441,3620417.0
2023-07-21 14:00:00,378.21,378.27,376.42,376.48,3629215.0,373.5342,373.5934,371.7663,371.8256,3629215.0
2023-07-21 15:00:00,376.49,376.55,375.19,375.57,9624729.0,371.8354,371.8947,370.5515,370.9268,9624729.0
2023-07-24 09:30:00,376.62,377.58,374.34,374.88,5495791.0,371.9638,372.912,369.712,370.2453,5495791.0
2023-07-24 10:00:00,374.86,376.96,374.67,376.24,5881626.0,370.2256,372.2996,370.0379,371.5885,5881626.0
2023-07-24 11:00:00,376.24,376.97,375.17,376.21,4184318.0,371.5885,372.3095,370.5318,371.5589,4184318.0
2023-07-24 12:00:00,376.21,376.67,375.51,375.9,2801450.0,371.5589,372.0132,370.8676,371.2527,2801450.0
2023-07-24 13:00:00,375.91,376.91,375.61,376.74,2452539.0,371.2626,372.2503,370.9663,372.0824,2452539.0
2023-07-24 14:00:00,376.74,377.06,375.67,376.28,2400828.0,372.0824,372.3984,371.0256,371.628,2400828.0
2023-07-24 15:00:00,376.28,376.49,375.32,376.24,4187350.0,371.628,371.8354,370.6799,371.5885,4187350.0
2023-07-25 09:30:00,376.95,378.85,376.93,378.71,3563869.0,372.2898,374.1663,372.27,374.028,3563869.0
2023-07-25 10:00:00,378.76,378.91,377.29,377.53,4024016.0,374.0774,374.2255,372.6256,372.8626,4024016.0
2023-07-25 11:00:00,377.53,379.25,377.47,378.85,2703381.0,372.8626,374.5613,372.8033,374.1663,2703381.0
2023-07-25 12:00:00,378.85,379.54,378.51,379.5,2405326.0,374.1663,374.8477,373.8305,374.8082,2405326.0
2023-07-25 13:00:00,379.51,379.83,379.19,379.37,2634957.0,374.8181,375.1342,374.5021,374.6798,2634957.0
2023-07-25 14:00:00,379.37,380.47,379.23,379.33,3134363.0,374.6798,375.7662,374.5416,374.6403,3134363.0
2023-07-25 15:00:00,379.33,380.09,378.83,378.86,5217181.0,374.6403,375.3909,374.1465,374.1761,5217181.0
2023-07-26 09:30:00,377.72,378.21,376.43,377.87,4719951.0,373.0502,373.5342,371.7762,373.1984,4719951.0
2023-07-26 10:00:00,377.87,378.07,375.6,375.73,4623301.0,373.1984,373.3959,370.9564,371.0848,4623301.0
2023-07-26 11:00:00,375.73,377.15,375.18,376.9,3627709.0,371.0848,372.4873,370.5416,372.2404,3627709.0
2023-07-26 12:00:00,376.91,377.2,375.81,376.06,2351817.0,372.2503,372.5367,371.1639,371.4108,2351817.0
2023-07-26 13:00:00,376.06,376.42,375.87,376.2,1890737.0,371.4108,371.7663,371.2231,371.549,1890737.0
2023-07-26 14:00:00,376.18,379.24,375.7,377.99,8764529.0,371.5293,374.5514,371.0552,373.3169,8764529.0
2023-07-26 15:00:00,378.01,378.32,375.31,377.55,8702891.0,373.3367,373.6428,370.67,372.8823,8702891.0
2023-07-27 09:30:00,383.07,384.71,382.77,383.91,6769748.0,378.3341,379.9538,378.0378,379.1637,6769748.0
2023-07-27 10:00:00,383.9,384.24,381.31,381.55,7188201.0,379.1538,379.4896,376.5959,376.8329,7188201.0
2023-07-27 11:00:00,381.56,383.23,381.53,382.0,3866355.0,376.8428,378.4921,376.8131,377.2773,3866355.0
2023-07-27 12:00:00,382.01,383.57,381.96,383.04,2898963.0,377.2872,378.8279,377.2378,378.3045,2898963.0
2023-07-27 13:00:00,383.04,383.35,379.96,380.39,6120462.0,378.3045,378.6106,375.2625,375.6872,6120462.0
2023-07-27 14:00:00,380.41,380.69,376.17,376.17,9096246.0,375.707,375.9835,371.5194,371.5194,9096246.0
2023-07-27 15:00:00,376.17,377.78,375.31,376.54,9547193.0,371.5194,373.1095,370.67,371.8848,9547193.0
2023-07-28 09:30:00,380.74,382.69,380.22,382.02,6294738.0,376.0329,377.9588,375.5193,377.2971,6294738.0
2023-07-28 10:00:00,382.03,383.12,381.79,382.61,5886490.0,377.307,378.3835,377.0699,377.8798,5886490.0
2023-07-28 11:00:00,382.63,384.52,382.56,384.49,4410077.0,377.8995,379.7662,377.8304,379.7365,4410077.0
2023-07-28 12:00:00,384.49,384.49,383.34,383.53,4280138.0,379.7365,379.7365,378.6008,378.7884,4280138.0
2023-07-28 13:00:00,383.52,383.52,381.61,383.06,4934273.0,378.7785,378.7785,376.8921,378.3242,4934273.0
2023-07-28 14:00:00,383.06,384.19,382.73,383.81,4308920.0,378.3242,379.4402,377.9983,379.0649,4308920.0
2023-07-28 15:00:00,383.8,384.16,383.0,383.48,6894519.0,379.0551,379.4106,378.265,378.739,6894519.0
2023-07-31 09:30:00,383.79,384.88,382.49,383.03,5365412.0,379.0452,380.1217,377.7613,378.2946,5365412.0
2023-07-31 10:00:00,383.03,384.12,382.52,383.8,5219546.0,378.2946,379.3711,377.7909,379.0551,5219546.0
2023-07-31 11:00:00,383.8,384.26,382.85,383.42,3568959.0,379.0551,379.5094,378.1168,378.6798,3568959.0
2023-07-31 12:00:00,383.42,383.84,382.91,382.99,2789437.0,378.6798,379.0946,378.1761,378.2551,2789437.0
2023-07-31 13:00:00,382.99,383.7,382.56,383.28,3420946.0,378.2551,378.9563,377.8304,378.5415,3420946.0
2023-07-31 14:00:00,383.32,383.75,382.84,383.57,2455939.0,378.581,379.0057,378.1069,378.8279,2455939.0
2023-07-31 15:00:00,383.58,383.85,382.34,383.85,5474390.0,378.8378,379.1045,377.6131,379.1045,5474390.0
2023-08-01 09:30:00,382.31,382.59,381.56,381.92,4136302.0,377.5835,377.86,376.8428,377.1983,4136302.0
2023-08-01 10:00:00,381.96,383.28,380.69,382.84,7750049.0,377.2378,378.5415,375.9835,378.1069,7750049.0
2023-08-01 11:00:00,382.85,383.12,382.28,382.93,3584603.0,378.1168,378.3835,377.5539,378.1958,3584603.0
2023-08-01 12:00:00,382.92,383.08,381.88,383.04,2824609.0,378.186,378.344,377.1588,378.3045,2824609.0
2023-08-01 13:00:00,383.03,383.44,382.28,383.06,2290667.0,378.2946,378.6995,377.5539,378.3242,2290667.0
2023-08-01 14:00:00,383.09,383.51,382.88,383.18,2458049.0,378.3538,378.7687,378.1464,378.4427,2458049.0
2023-08-01 15:00:00,383.19,383.56,382.72,382.8,3623154.0,378.4526,378.818,377.9884,378.0674,3623154.0
2023-08-02 09:30:00,379.24,379.26,377.21,377.7,7086674.0,374.5514,374.5712,372.5465,373.0305,7086674.0
2023-08-02 10:00:00,377.69,377.87,374.88,375.02,8521372.0,373.0206,373.1984,370.2453,370.3836,8521372.0
2023-08-02 11:00:00,375.02,375.79,373.95,373.96,8329188.0,370.3836,371.1441,369.3268,369.3367,8329188.0
2023-08-02 12:00:00,373.97,374.85,373.13,374.74,7127240.0,369.3466,370.2157,368.517,370.1071,7127240.0
2023-08-02 13:00:00,374.74,375.44,374.26,374.48,4479502.0,370.1071,370.7984,369.633,369.8503,4479502.0
2023-08-02 14:00:00,374.49,375.55,374.42,375.01,3350820.0,369.8602,370.9071,369.791,370.3737,3350820.0
2023-08-02 15:00:00,375.03,375.39,373.56,374.4,9435572.0,370.3935,370.749,368.9417,369.7713,9435572.0
2023-08-03 09:30:00,371.94,374.36,371.77,373.83,5848268.0,367.3417,369.7318,367.1738,369.2083,5848268.0
2023-08-03 10:00:00,373.81,374.57,371.83,373.56,6536904.0,369.1886,369.9392,367.2331,368.9417,6536904.0
2023-08-03 11:00:00,373.56,375.03,373.34,374.22,4628694.0,368.9417,370.3935,368.7244,369.5935,4628694.0
2023-08-03 12:00:00,374.22,375.95,373.96,375.59,3333659.0,369.5935,371.3021,369.3367,370.9466,3333659.0
2023-08-03 13:00:00,375.59,375.75,374.15,374.25,3419692.0,370.9466,371.1046,369.5244,369.6231,3419692.0
2023-08-03 14:00:00,374.25,374.92,373.91,374.78,2633078.0,369.6231,370.2849,369.2873,370.1466,2633078.0
2023-08-03 15:00:00,374.8,374.83,373.35,373.78,5224039.0,370.1663,370.196,368.7343,369.1589,5224039.0
2023-08-04 09:30:00,375.75,377.47,374.02,374.2,7229959.0,371.1046,372.8033,369.396,369.5738,7229959.0
2023-08-04 10:00:00,374.24,376.14,372.88,375.91,7448936.0,369.6133,371.4898,368.2701,371.2626,7448936.0
2023-08-04 11:00:00,375.91,377.4,375.76,377.17,3843650.0,371.2626,372.7342,371.1145,372.507,3843650.0
2023-08-04 12:00:00,377.14,378.1,376.61,377.74,3346702.0,372.4774,373.4255,371.954,373.07,3346702.0
2023-08-04 13:00:00,377.74,377.81,375.85,376.05,3672266.0,373.07,373.1391,371.2034,371.4009,3672266.0
2023-08-04 14:00:00,376.05,376.05,372.07,372.43,8608165.0,371.4009,371.4009,367.4701,367.8256,8608165.0
2023-08-04 15:00:00,372.42,373.28,371.53,372.01,9038455.0,367.8158,368.6651,366.9368,367.4108,9038455.0
2023-08-07 09:30:00,373.89,374.85,372.45,372.78,4800795.0,369.2676,370.2157,367.8454,368.1713,4800795.0
2023-08-07 10:00:00,372.72,374.14,372.05,372.94,4616872.0,368.1121,369.5145,367.4503,368.3293,4616872.0
2023-08-07 11:00:00,372.94,373.52,371.51,373.44,4614190.0,368.3293,368.9022,366.917,368.8232,4614190.0
2023-08-07 12:00:00,373.46,373.77,372.88,373.66,2445007.0,368.8429,369.1491,368.2701,369.0404,2445007.0
2023-08-07 13:00:00,373.67,374.23,373.32,374.19,2209405.0,369.0503,369.6034,368.7046,369.5639,2209405.0
2023-08-07 14:00:00,374.2,374.55,373.6,374.26,2368670.0,369.5738,369.9194,368.9812,369.633,2368670.0
2023-08-07 15:00:00,374.29,375.29,373.95,375.19,4244932.0,369.6626,370.6503,369.3268,370.5515,4244932.0
2023-08-08 09:30:00,372.65,372.66,370.12,370.61,5204949.0,368.0429,368.0528,365.5442,366.0281,5204949.0
2023-08-08 10:00:00,370.59,370.93,369.07,369.11,7629015.0,366.0084,366.3442,364.5072,364.5467,7629015.0
2023-08-08 11:00:00,369.12,370.05,368.82,369.18,5105706.0,364.5566,365.4751,364.2603,364.6158,5105706.0
2023-08-08 12:00:00,369.19,370.58,369.05,370.11,3363117.0,364.6257,365.9985,364.4874,365.5343,3363117.0
2023-08-08 13:00:00,370.13,370.9,369.85,370.77,3197465.0,365.5541,366.3146,365.2775,366.1862,3197465.0
2023-08-08 14:00:00,370.77,371.84,370.41,371.6,3452132.0,366.1862,367.2429,365.8306,367.0059,3452132.0
2023-08-08 15:00:00,371.59,372.45,371.08,371.94,4820165.0,366.996,367.8454,366.4923,367.3417,4820165.0
2023-08-09 09:30:00,372.29,372.45,369.93,370.31,4112700.0,367.6874,367.8454,365.3565,365.7318,4112700.0
2023-08-09 10:00:00,370.34,370.86,368.52,368.54,5524843.0,365.7615,366.275,363.964,363.9837,5524843.0
2023-08-09 11:00:00,368.54,369.04,367.14,367.61,6377225.0,363.9837,364.4775,362.601,363.0652,6377225.0
2023-08-09 12:00:00,367.61,368.86,367.5,368.15,3693491.0,363.0652,364.2998,362.9566,363.5986,3693491.0
2023-08-09 13:00:00,368.15,369.94,367.93,369.57,3152607.0,363.5986,365.3664,363.3813,365.001,3152607.0
2023-08-09 14:00:00,369.58,370.97,369.38,370.14,4204410.0,365.0109,366.3837,364.8133,365.5639,4204410.0
2023-08-09 15:00:00,370.15,370.25,367.58,367.87,9177145.0,365.5738,365.6726,363.0356,363.322,9177145.0
2023-08-10 09:30:00,370.97,373.98,370.32,373.91,6476100.0,366.3837,369.3565,365.7417,369.2873,6476100.0
2023-08-10 10:00:00,373.93,374.36,371.14,371.75,8601085.0,369.3071,369.7318,366.5516,367.154,8601085.0
2023-08-10 11:00:00,371.76,371.91,368.76,369.5,7323226.0,367.1639,367.3121,364.201,364.9319,7323226.0
2023-08-10 12:00:00,369.49,370.52,368.47,368.89,4752065.0,364.922,365.9393,363.9146,364.3294,4752065.0
2023-08-10 13:00:00,368.89,369.37,367.03,367.24,5176862.0,364.3294,364.8035,362.4924,362.6998,5176862.0
2023-08-10 14:00:00,367.24,369.71,367.16,369.66,5124931.0,362.6998,365.1393,362.6208,365.0899,5124931.0
2023-08-10 15:00:00,369.66,369.73,367.94,368.56,6852685.0,365.0899,365.159,363.3911,364.0035,6852685.0
2023-08-11 09:30:00,365.99,366.61,365.05,365.52,4435704.0,361.4653,362.0776,360.5369,361.0011,4435704.0
2023-08-11 10:00:00,365.59,368.0,365.51,366.23,7200717.0,361.0702,363.4504,360.9912,361.7023,7200717.0
2023-08-11 11:00:00,366.23,366.6,364.69,365.81,6166704.0,361.7023,362.0677,360.1813,361.2875,6166704.0
2023-08-11 12:00:00,365.79,366.67,365.04,365.33,3541166.0,361.2677,362.1368,360.527,360.8134,3541166.0
2023-08-11 13:00:00,365.34,366.4,365.07,365.83,3504065.0,360.8233,361.8702,360.5566,361.3072,3504065.0
2023-08-11 14:00:00,365.84,367.1,365.73,366.91,3864959.0,361.3171,362.5615,361.2085,362.3739,3864959.0
2023-08-11 15:00:00,366.9,366.95,365.75,366.21,5671060.0,362.364,362.4134,361.2282,361.6825,5671060.0
2023-08-14 09:30:00,365.44,366.88,364.7,366.64,4834265.0,360.9221,362.3443,360.1912,362.1072,4834265.0
2023-08-14 10:00:00,366.65,369.83,366.28,369.37,6670016.0,362.1171,365.2578,361.7517,364.8035,6670016.0
2023-08-14 11:00:00,369.39,369.79,368.55,368.97,4074142.0,364.8232,365.2183,363.9936,364.4084,4074142.0
2023-08-14 12:00:00,368.98,369.37,368.0,369.04,3235151.0,364.4183,364.8035,363.4504,364.4775,3235151.0
2023-08-14 13:00:00,369.05,369.77,368.79,369.23,2708052.0,364.4874,365.1985,364.2306,364.6652,2708052.0
2023-08-14 14:00:00,369.23,369.33,368.38,369.0,2615945.0,364.6652,364.764,363.8257,364.438,2615945.0
2023-08-14 15:00:00,369.03,370.47,368.8,370.47,5938362.0,364.4677,365.8899,364.2405,365.8899,5938362.0
2023-08-15 09:30:00,369.36,370.17,368.13,368.31,4190576.0,364.7936,365.5936,363.5788,363.7566,4190576.0
2023-08-15 10:00:00,368.3,368.32,366.53,367.2,8151600.0,363.7467,363.7665,361.9986,362.6603,8151600.0
2023-08-15 11:00:00,367.2,368.66,367.2,368.63,3328543.0,362.6603,364.1022,362.6603,364.0726,3328543.0
2023-08-15 12:00:00,368.64,368.93,367.48,367.83,2959023.0,364.0825,364.3689,362.9368,363.2825,2959023.0
2023-08-15 13:00:00,367.8,368.36,367.25,367.69,2085554.0,363.2529,363.806,362.7097,363.1442,2085554.0
2023-08-15 14:00:00,367.69,368.17,367.28,367.83,2022580.0,363.1442,363.6183,362.7393,363.2825,2022580.0
2023-08-15 15:00:00,367.82,367.88,365.74,366.42,7240077.0,363.2726,363.3319,361.2183,361.8899,7240077.0
2023-08-16 09:30:00,365.87,367.03,365.2,366.41,4494707.0,361.3467,362.4924,360.685,361.8801,4494707.0
2023-08-16 10:00:00,366.38,367.43,365.65,367.01,4519054.0,361.8504,362.8875,361.1295,362.4726,4519054.0
2023-08-16 11:00:00,367.02,367.34,364.77,365.02,3887327.0,362.4825,362.7986,360.2603,360.5072,3887327.0
2023-08-16 12:00:00,365.02,365.35,364.11,364.32,5306462.0,360.5072,360.8332,359.6085,359.8159,5306462.0
2023-08-16 13:00:00,364.31,365.54,363.64,365.11,3659223.0,359.806,361.0208,359.1443,360.5961,3659223.0
2023-08-16 14:00:00,365.1,366.04,363.58,364.69,6076982.0,360.5863,361.5146,359.0851,360.1813,6076982.0
2023-08-16 15:00:00,364.7,364.7,362.44,362.48,11156809.0,360.1912,360.1912,357.9591,357.9987,11156809.0
2023-08-17 09:30:00,363.95,364.31,361.87,362.39,5759178.0,359.4505,359.806,357.3962,357.9098,5759178.0
2023-08-17 10:00:00,362.38,362.74,360.65,361.44,7686905.0,357.8999,358.2554,356.1913,356.9715,7686905.0
2023-08-17 11:00:00,361.46,361.88,360.69,361.81,5343469.0,356.9913,357.4061,356.2308,357.3369,5343469.0
2023-08-17 12:00:00,361.82,362.97,361.09,362.96,4882141.0,357.3468,358.4826,356.6258,358.4727,4882141.0
2023-08-17 13:00:00,362.96,363.07,360.74,361.16,4921998.0,358.4727,358.5814,356.2802,356.695,4921998.0
2023-08-17 14:00:00,361.18,361.27,359.27,359.56,5605587.0,356.7147,356.8036,354.8283,355.1148,5605587.0
2023-08-17 15:00:00,359.57,359.82,358.16,358.59,11665414.0,355.1246,355.3715,353.7321,354.1567,11665414.0
2023-08-18 09:30:00,355.26,356.83,355.02,355.48,7032832.0,350.8679,352.4185,350.6309,351.0852,7032832.0
2023-08-18 10:00:00,355.46,356.89,354.71,356.44,7634490.0,351.0654,352.4778,350.3247,352.0333,7634490.0
2023-08-18 11:00:00,356.44,357.93,355.67,357.8,6459566.0,352.0333,353.5049,351.2728,353.3765,6459566.0
2023-08-18 12:00:00,357.8,358.15,357.01,357.27,4460073.0,353.3765,353.7222,352.5963,352.8531,4460073.0
2023-08-18 13:00:00,357.27,357.75,356.12,357.63,4232716.0,352.8531,353.3271,351.7173,353.2086,4232716.0
2023-08-18 14:00:00,357.65,358.83,357.28,358.1,4548374.0,353.2284,354.3938,352.8629,353.6728,4548374.0
2023-08-18 15:00:00,358.11,359.41,357.47,358.14,7906040.0,353.6827,354.9666,353.0506,353.7123,7906040.0
2023-08-21 09:30:00,359.6,362.16,359.55,362.16,4625836.0,355.1543,357.6826,355.1049,357.6826,4625836.0
2023-08-21 10:00:00,362.17,362.61,359.93,360.18,6820880.0,357.6925,358.127,355.4802,355.7271,6820880.0
2023-08-21 11:00:00,360.17,360.78,359.15,359.66,4597184.0,355.7172,356.3197,354.7098,355.2135,4597184.0
2023-08-21 12:00:00,359.65,361.95,359.58,361.86,4443972.0,355.2036,357.4752,355.1345,357.3863,4443972.0
2023-08-21 13:00:00,361.87,363.36,361.48,362.9,4809526.0,357.3962,358.8678,357.011,358.4135,4809526.0
2023-08-21 14:00:00,362.91,364.08,362.77,363.78,3349674.0,358.4233,359.5789,358.2851,359.2826,3349674.0
2023-08-21 15:00:00,363.78,364.59,363.73,363.96,7602724.0,359.2826,360.0826,359.2332,359.4604,7602724.0
2023-08-22 09:30:00,366.55,366.56,364.25,364.41,4784731.0,362.0183,362.0282,359.7468,359.9048,4784731.0
2023-08-22 10:00:00,364.41,365.7,363.58,365.47,5672413.0,359.9048,361.1788,359.0851,360.9517,5672413.0
2023-08-22 11:00:00,365.47,365.66,363.65,363.94,3802831.0,360.9517,361.1393,359.1542,359.4406,3802831.0
2023-08-22 12:00:00,363.95,364.26,362.7,363.67,4062200.0,359.4505,359.7566,358.2159,359.1739,4062200.0
2023-08-22 13:00:00,363.67,363.86,362.68,363.35,3557416.0,359.1739,359.3616,358.1962,358.8579,3557416.0
2023-08-22 14:00:00,363.33,364.08,362.85,363.71,3222258.0,358.8381,359.5789,358.3641,359.2134,3222258.0
2023-08-22 15:00:00,363.71,364.57,362.7,363.37,5514061.0,359.2134,360.0628,358.2159,358.8776,5514061.0
2023-08-23 09:30:00,364.56,366.92,364.36,366.6,4932291.0,360.0529,362.3838,359.8554,362.0677,4932291.0
2023-08-23 10:00:00,366.6,368.81,366.35,368.66,6350207.0,362.0677,364.2504,361.8208,364.1022,6350207.0
2023-08-23 11:00:00,368.67,369.34,368.38,369.2,4866297.0,364.1121,364.7738,363.8257,364.6356,4866297.0
2023-08-23 12:00:00,369.2,369.24,368.43,368.65,2536418.0,364.6356,364.6751,363.8751,364.0924,2536418.0
2023-08-23 13:00:00,368.64,370.22,368.52,370.08,3602158.0,364.0825,365.643,363.964,365.5047,3602158.0
2023-08-23 14:00:00,370.07,370.09,368.85,369.33,2976836.0,365.4948,365.5146,364.2899,364.764,2976836.0
2023-08-23 15:00:00,369.31,370.0,368.83,369.17,6271786.0,364.7442,365.4257,364.2701,364.6059,6271786.0
2023-08-24 09:30:00,372.64,372.74,369.02,369.94,8719197.0,368.033,368.1318,364.4578,365.3664,8719197.0
2023-08-24 10:00:00,369.96,370.22,365.26,365.49,10914089.0,365.3862,365.643,360.7443,360.9714,10914089.0
2023-08-24 11:00:00,365.5,365.51,363.18,363.37,7412823.0,360.9813,360.9912,358.69,358.8776,7412823.0
2023-08-24 12:00:00,363.38,365.51,363.31,364.51,5626109.0,358.8875,360.9912,358.8184,360.0036,5626109.0
2023-08-24 13:00:00,364.5,364.84,363.58,363.94,4099985.0,359.9937,360.3295,359.0851,359.4406,4099985.0
2023-08-24 14:00:00,363.95,364.7,362.91,363.58,4423125.0,359.4505,360.1912,358.4233,359.0851,4423125.0
2023-08-24 15:00:00,363.58,363.75,361.01,361.11,9669649.0,359.0851,359.2529,356.5468,356.6456,9669649.0
2023-08-25 09:30:00,362.07,363.5,361.98,363.32,5460774.0,357.5937,359.006,357.5048,358.8283,5460774.0
2023-08-25 10:00:00,363.31,365.74,358.63,358.73,15585735.0,358.8184,361.2183,354.1962,354.295,15585735.0
2023-08-25 11:00:00,358.75,361.94,358.58,359.9,8244085.0,354.3148,357.4653,354.1469,355.4505,8244085.0
2023-08-25 12:00:00,359.85,362.11,359.8,361.75,5328223.0,355.4012,357.6332,355.3518,357.2777,5328223.0
2023-08-25 13:00:00,361.75,362.28,360.64,361.7,4370512.0,357.2777,357.8011,356.1814,357.2283,4370512.0
2023-08-25 14:00:00,361.68,364.53,361.57,364.46,6352408.0,357.2085,360.0233,357.0999,359.9542,6352408.0
2023-08-25 15:00:00,364.48,365.24,363.79,364.07,8060113.0,359.9739,360.7245,359.2925,359.569,8060113.0
2023-08-28 09:30:00,366.99,367.71,364.71,365.89,5803532.0,362.4529,363.164,360.2011,361.3665,5803532.0
2023-08-28 10:00:00,365.91,366.97,364.63,365.44,5657860.0,361.3862,362.4331,360.1221,360.9221,5657860.0
2023-08-28 11:00:00,365.44,365.6,364.25,365.04,4311359.0,360.9221,361.0801,359.7468,360.527,4311359.0
2023-08-28 12:00:00,365.03,366.45,364.49,366.4,3268743.0,360.5171,361.9196,359.9838,361.8702,3268743.0
2023-08-28 13:00:00,366.4,367.18,364.62,364.88,4275928.0,361.8702,362.6405,360.1122,360.369,4275928.0
2023-08-28 14:00:00,364.89,365.98,364.76,365.85,3456775.0,360.3789,361.4554,360.2505,361.327,3456775.0
2023-08-28 15:00:00,365.86,367.3,365.36,366.85,6271063.0,361.3369,362.7591,360.843,362.3146,6271063.0
2023-08-29 09:30:00,366.56,368.93,366.23,368.5,4370034.0,362.0282,364.3689,361.7023,363.9442,4370034.0
2023-08-29 10:00:00,368.52,372.63,368.47,372.0,12379654.0,363.964,368.0232,363.9146,367.401,12379654.0
2023-08-29 11:00:00,371.99,374.04,371.95,373.6,6452639.0,367.3911,369.4157,367.3516,368.9812,6452639.0
2023-08-29 12:00:00,373.6,374.16,373.23,373.86,4263767.0,368.9812,369.5343,368.6157,369.238,4263767.0
2023-08-29 13:00:00,373.87,374.4,373.35,373.7,4058743.0,369.2478,369.7713,368.7343,369.0799,4058743.0
2023-08-29 14:00:00,373.7,374.67,373.6,374.48,4464065.0,369.0799,370.0379,368.9812,369.8503,4464065.0
2023-08-29 15:00:00,374.47,375.13,374.1,374.73,8121641.0,369.8404,370.4923,369.475,370.0972,8121641.0
2023-08-30 09:30:00,374.89,376.33,374.13,376.06,4509340.0,370.2552,371.6774,369.5046,371.4108,4509340.0
2023-08-30 10:00:00,376.05,377.07,373.86,376.25,7581072.0,371.4009,372.4083,369.238,371.5984,7581072.0
2023-08-30 11:00:00,376.28,376.85,375.28,376.79,3912869.0,371.628,372.191,370.6404,372.1317,3912869.0
2023-08-30 12:00:00,376.79,377.45,376.58,377.13,3592916.0,372.1317,372.7836,371.9243,372.4675,3592916.0
2023-08-30 13:00:00,377.13,377.29,376.05,376.5,2990101.0,372.4675,372.6256,371.4009,371.8453,2990101.0
2023-08-30 14:00:00,376.5,377.17,375.69,377.06,3654674.0,371.8453,372.507,371.0453,372.3984,3654674.0
2023-08-30 15:00:00,377.08,377.37,376.37,376.93,5099326.0,372.4182,372.7046,371.7169,372.27,5099326.0
2023-08-31 09:30:00,376.94,378.78,376.86,378.75,4337929.0,372.2799,374.0971,372.2009,374.0675,4337929.0
2023-08-31 10:00:00,378.77,379.72,378.05,379.13,4501278.0,374.0873,375.0255,373.3762,374.4428,4501278.0
2023-08-31 11:00:00,379.13,379.33,378.09,378.7,3166093.0,374.4428,374.6403,373.4157,374.0181,3166093.0
2023-08-31 12:00:00,378.7,379.12,376.96,377.77,3158243.0,374.0181,374.4329,372.2996,373.0996,3158243.0
2023-08-31 13:00:00,377.78,378.93,377.57,378.48,2451831.0,373.1095,374.2453,372.9021,373.8008,2451831.0
2023-08-31 14:00:00,378.49,379.43,378.3,378.42,2544110.0,373.8107,374.7391,373.6231,373.7416,2544110.0
2023-08-31 15:00:00,378.42,379.37,377.84,377.9,5150869.0,373.7416,374.6798,373.1688,373.228,5150869.0
2023-09-01 09:30:00,380.4,380.83,377.15,378.58,5915882.0,375.6971,376.1218,372.4873,373.8996,5915882.0
2023-09-01 10:00:00,378.56,379.42,376.75,377.06,6176234.0,373.8799,374.7292,372.0922,372.3984,6176234.0
2023-09-01 11:00:00,377.05,377.82,376.12,376.29,3546763.0,372.3885,373.149,371.47,371.6379,3546763.0
2023-09-01 12:00:00,376.27,377.73,376.08,377.55,2868778.0,371.6182,373.0601,371.4305,372.8823,2868778.0
2023-09-01 13:00:00,377.55,377.69,376.62,377.23,2108635.0,372.8823,373.0206,371.9638,372.5663,2108635.0
2023-09-01 14:00:00,377.25,377.39,376.19,376.96,2113038.0,372.586,372.7243,371.5392,372.2996,2113038.0
2023-09-01 15:00:00,376.95,377.83,376.82,377.67,4259143.0,372.2898,373.1589,372.1614,373.0009,4259143.0
2023-09-05 09:30:00,376.77,377.36,375.9,376.29,3379807.0,372.112,372.6947,371.2527,371.6379,3379807.0
2023-09-05 10:00:00,376.28,378.18,375.83,377.67,4946148.0,371.628,373.5046,371.1836,373.0009,4946148.0
2023-09-05 11:00:00,377.68,379.06,377.29,377.72,4081481.0,373.0107,374.3737,372.6256,373.0502,4081481.0
2023-09-05 12:00:00,377.7,378.75,377.62,378.5,2248194.0,373.0305,374.0675,372.9515,373.8206,2248194.0
2023-09-05 13:00:00,378.49,378.59,377.8,378.46,2135586.0,373.8107,373.9095,373.1292,373.7811,2135586.0
2023-09-05 14:00:00,378.47,379.31,378.26,379.28,2609204.0,373.791,374.6206,373.5836,374.591,2609204.0
2023-09-05 15:00:00,379.29,379.29,377.95,378.06,4652570.0,374.6008,374.6008,373.2774,373.386,4652570.0
2023-09-06 09:30:00,377.28,377.63,376.33,376.92,3500063.0,372.6157,372.9614,371.6774,372.2601,3500063.0
2023-09-06 10:00:00,376.9,376.9,374.24,374.25,7961910.0,372.2404,372.2404,369.6133,369.6231,7961910.0
2023-09-06 11:00:00,374.25,374.83,373.61,374.22,4463848.0,369.6231,370.196,368.991,369.5935,4463848.0
2023-09-06 12:00:00,374.22,374.57,372.76,373.1,4199009.0,369.5935,369.9392,368.1516,368.4874,4199009.0
2023-09-06 13:00:00,373.08,374.25,372.7,373.83,3693251.0,368.4676,369.6231,368.0923,369.2083,3693251.0
2023-09-06 14:00:00,373.84,374.64,373.56,374.22,3327900.0,369.2182,370.0083,368.9417,369.5935,3327900.0
2023-09-06 15:00:00,374.21,374.96,373.65,374.8,6210246.0,369.5836,370.3244,369.0306,370.1663,6210246.0
2023-09-07 09:30:00,370.19,371.16,369.15,370.0,7273386.0,365.6133,366.5713,364.5862,365.4257,7273386.0
2023-09-07 10:00:00,370.0,372.15,369.26,371.0,6977970.0,365.4257,367.5491,364.6948,366.4133,6977970.0
2023-09-07 11:00:00,371.01,371.91,370.12,370.31,4452892.0,366.4232,367.3121,365.5442,365.7318,4452892.0
2023-09-07 12:00:00,370.31,371.94,370.19,371.16,3195956.0,365.7318,367.3417,365.6133,366.5713,3195956.0
2023-09-07 13:00:00,371.15,372.31,370.99,372.12,2801339.0,366.5615,367.7071,366.4034,367.5195,2801339.0
2023-09-07 14:00:00,372.12,372.54,371.31,372.35,3935901.0,367.5195,367.9343,366.7195,367.7466,3935901.0
2023-09-07 15:00:00,372.36,372.85,371.63,372.03,6538939.0,367.7565,368.2404,367.0355,367.4306,6538939.0
2023-09-08 09:30:00,372.01,374.4,371.92,373.44,3892034.0,367.4108,369.7713,367.3219,368.8232,3892034.0
2023-09-08 10:00:00,373.46,374.85,372.61,372.61,6095517.0,368.8429,370.2157,368.0034,368.0034,6095517.0
2023-09-08 11:00:00,372.6,374.35,372.36,373.66,3297094.0,367.9935,369.7219,367.7565,369.0404,3297094.0
2023-09-08 12:00:00,373.67,374.2,372.72,373.36,2776198.0,369.0503,369.5738,368.1121,368.7441,2776198.0
2023-09-08 13:00:00,373.35,373.53,372.69,373.31,1681842.0,368.7343,368.912,368.0824,368.6948,1681842.0
2023-09-08 14:00:00,373.32,373.7,371.92,371.97,3089598.0,368.7046,369.0799,367.3219,367.3713,3089598.0
2023-09-08 15:00:00,371.94,372.67,371.6,372.55,5169039.0,367.3417,368.0627,367.0059,367.9442,5169039.0
2023-09-11 09:30:00,375.66,376.31,374.0,374.29,5496308.0,371.0157,371.6577,369.3762,369.6626,5496308.0
2023-09-11 10:00:00,374.31,374.93,373.66,374.12,5104836.0,369.6824,370.2947,369.0404,369.4947,5104836.0
2023-09-11 11:00:00,374.1,375.23,373.87,374.37,3330224.0,369.475,370.591,369.2478,369.7417,3330224.0
2023-09-11 12:00:00,374.39,375.21,374.23,375.02,2471178.0,369.7614,370.5713,369.6034,370.3836,2471178.0
2023-09-11 13:00:00,375.04,376.81,374.84,376.77,3544327.0,370.4034,372.1515,370.2058,372.112,3544327.0
2023-09-11 14:00:00,376.78,377.16,376.42,376.97,3027072.0,372.1219,372.4972,371.7663,372.3095,3027072.0
2023-09-11 15:00:00,376.98,377.49,376.67,376.96,4623200.0,372.3194,372.8231,372.0132,372.2996,4623200.0
2023-09-12 09:30:00,375.28,376.68,374.93,376.47,3214460.0,370.6404,372.0231,370.2947,371.8157,3214460.0
2023-09-12 10:00:00,376.47,376.58,373.9,373.95,5257858.0,371.8157,371.9243,369.2775,369.3268,5257858.0
2023-09-12 11:00:00,373.93,374.47,373.3,374.17,3931637.0,369.3071,369.8404,368.6849,369.5441,3931637.0
2023-09-12 12:00:00,374.18,374.72,374.05,374.31,2037021.0,369.554,370.0873,369.4256,369.6824,2037021.0
2023-09-12 13:00:00,374.31,375.64,373.6,373.9,3407600.0,369.6824,370.996,368.9812,369.2775,3407600.0
2023-09-12 14:00:00,373.88,373.98,372.85,372.94,3695428.0,369.2577,369.3565,368.2404,368.3293,3695428.0
2023-09-12 15:00:00,372.96,373.18,372.5,372.81,6814667.0,368.3491,368.5664,367.8948,368.2009,6814667.0
2023-09-13 09:30:00,373.03,374.44,372.78,374.09,4755037.0,368.4182,369.8108,368.1713,369.4651,4755037.0
2023-09-13 10:00:00,374.12,374.68,371.88,374.32,6017940.0,369.4947,370.0478,367.2824,369.6923,6017940.0
2023-09-13 11:00:00,374.33,375.45,373.87,374.91,4180697.0,369.7021,370.8083,369.2478,370.275,4180697.0
2023-09-13 12:00:00,374.91,375.52,374.26,375.16,2990675.0,370.275,370.8774,369.633,370.5219,2990675.0
2023-09-13 13:00:00,375.16,375.84,374.96,375.46,2404000.0,370.5219,371.1935,370.3244,370.8182,2404000.0
2023-09-13 14:00:00,375.47,375.63,373.54,374.25,3738373.0,370.8281,370.9861,368.9219,369.6231,3738373.0
2023-09-13 15:00:00,374.25,374.42,373.16,374.25,6487975.0,369.6231,369.791,368.5466,369.6231,6487975.0
2023-09-14 09:30:00,375.97,376.44,374.0,375.09,4501682.0,371.3219,371.7861,369.3762,370.4528,4501682.0
2023-09-14 10:00:00,375.1,377.17,373.89,376.81,6810895.0,370.4626,372.507,369.2676,372.1515,6810895.0
2023-09-14 11:00:00,376.81,377.78,376.16,377.43,4733782.0,372.1515,373.1095,371.5095,372.7638,4733782.0
2023-09-14 12:00:00,377.42,378.13,376.77,378.04,3745196.0,372.7539,373.4552,372.112,373.3663,3745196.0
2023-09-14 13:00:00,378.03,378.07,377.43,377.44,2799747.0,373.3564,373.3959,372.7638,372.7737,2799747.0
2023-09-14 14:00:00,377.44,377.67,376.81,377.6,2748765.0,372.7737,373.0009,372.1515,372.9317,2748765.0
2023-09-14 15:00:00,377.61,378.27,377.12,377.28,5074818.0,372.9416,373.5934,372.4577,372.6157,5074818.0
2023-09-15 09:30:00,375.91,376.32,373.05,373.61,5469870.0,371.2626,371.6675,368.438,368.991,5469870.0
2023-09-15 10:00:00,373.65,374.07,371.45,371.46,8036872.0,369.0306,369.4454,366.8578,366.8676,8036872.0
2023-09-15 11:00:00,371.45,372.08,371.19,371.69,6025232.0,366.8578,367.48,366.601,367.0948,6025232.0
2023-09-15 12:00:00,371.7,372.51,371.48,372.37,4024941.0,367.1047,367.9046,366.8874,367.7664,4024941.0
2023-09-15 13:00:00,372.38,372.41,370.05,370.75,4065563.0,367.7763,367.8059,365.4751,366.1664,4065563.0
2023-09-15 14:00:00,370.77,370.8,369.86,370.31,4354446.0,366.1862,366.2158,365.2874,365.7318,4354446.0
2023-09-15 15:00:00,370.31,371.2,369.91,370.66,10093629.0,365.7318,366.6108,365.3368,366.0775,10093629.0
2023-09-18 09:30:00,369.32,371.2,369.03,370.54,4804684.0,365.2844,367.1438,364.9975,366.491,4804684.0
2023-09-18 10:00:00,370.53,371.32,369.5,370.34,4978753.0,366.4811,367.2625,365.4624,366.2932,4978753.0
2023-09-18 11:00:00,370.32,371.59,370.05,371.48,3085212.0,366.2734,367.5295,366.0064,367.4207,3085212.0
2023-09-18 12:00:00,371.48,371.79,370.96,371.19,2136071.0,367.4207,367.7274,366.9064,367.1339,2136071.0
2023-09-18 13:00:00,371.19,371.69,370.92,371.2,1683072.0,367.1339,367.6285,366.8669,367.1438,1683072.0
2023-09-18 14:00:00,371.2,371.55,369.85,370.21,2479584.0,367.1438,367.49,365.8086,366.1646,2479584.0
2023-09-18 15:00:00,370.21,370.76,370.02,370.65,4773785.0,366.1646,366.7086,365.9767,366.5998,4773785.0
2023-09-19 09:30:00,369.32,369.77,368.09,368.11,4115247.0,365.2844,365.7294,364.0678,364.0876,4115247.0
2023-09-19 10:00:00,368.12,368.43,366.8,366.93,6005533.0,364.0975,364.4041,362.7919,362.9205,6005533.0
2023-09-19 11:00:00,366.92,367.93,366.85,367.84,2932157.0,362.9106,363.9095,362.8413,363.8205,2932157.0
2023-09-19 12:00:00,367.85,368.18,367.05,368.1,2022136.0,363.8304,364.1568,363.0392,364.0777,2022136.0
2023-09-19 13:00:00,368.12,369.93,367.99,369.77,3927318.0,364.0975,365.8877,363.9689,365.7294,3927318.0
2023-09-19 14:00:00,369.78,370.63,369.19,369.19,3574784.0,365.7393,366.58,365.1558,365.1558,3574784.0
2023-09-19 15:00:00,369.19,370.19,368.93,369.87,4689544.0,365.1558,366.1448,364.8986,365.8283,4689544.0
2023-09-20 09:30:00,370.95,371.31,369.87,370.77,2462899.0,366.8965,367.2526,365.8283,366.7185,2462899.0
2023-09-20 10:00:00,370.78,370.97,369.42,369.58,3554478.0,366.7284,366.9163,365.3833,365.5415,3554478.0
2023-09-20 11:00:00,369.59,369.91,368.77,369.89,2723827.0,365.5514,365.8679,364.7404,365.8481,2723827.0
2023-09-20 12:00:00,369.89,370.11,369.5,370.05,1814603.0,365.8481,366.0657,365.4624,366.0064,1814603.0
2023-09-20 13:00:00,370.06,370.15,369.22,369.76,1722253.0,366.0163,366.1053,365.1854,365.7195,1722253.0
2023-09-20 14:00:00,369.73,370.28,367.75,368.19,11302981.0,365.6899,366.2339,363.7315,364.1667,11302981.0
2023-09-20 15:00:00,368.17,368.68,364.46,364.54,11960955.0,364.1469,364.6513,360.4775,360.5566,11960955.0
2023-09-21 09:30:00,360.8,361.6,359.43,359.5,9004883.0,356.8575,357.6487,355.5024,355.5717,9004883.0
2023-09-21 10:00:00,359.47,361.56,359.17,360.21,10152640.0,355.542,357.6091,355.2453,356.2739,10152640.0
2023-09-21 11:00:00,360.21,360.81,359.61,359.82,5411347.0,356.2739,356.8673,355.6805,355.8882,5411347.0
2023-09-21 12:00:00,359.81,360.44,359.22,359.86,4823523.0,355.8783,356.5014,355.2947,355.9277,4823523.0
2023-09-21 13:00:00,359.86,361.12,359.79,360.59,4109990.0,355.9277,357.174,355.8585,356.6497,4109990.0
2023-09-21 14:00:00,360.61,360.67,359.2,359.29,4059185.0,356.6695,356.7289,355.2749,355.364,4059185.0
2023-09-21 15:00:00,359.27,359.64,357.69,357.77,12230298.0,355.3442,355.7101,353.7814,353.8606,12230298.0
2023-09-22 09:30:00,359.63,359.94,358.44,359.94,5500550.0,355.7002,356.0068,354.5232,356.0068,5500550.0
2023-09-22 10:00:00,359.94,361.51,359.03,361.38,6956026.0,356.0068,357.5597,355.1068,357.4311,6956026.0
2023-09-22 11:00:00,361.39,361.8,360.56,360.6,4308257.0,357.441,357.8465,356.6201,356.6596,4308257.0
2023-09-22 12:00:00,360.6,361.68,360.45,361.32,2524315.0,356.6596,357.7278,356.5113,357.3718,2524315.0
2023-09-22 13:00:00,361.33,361.37,358.95,359.12,4333504.0,357.3817,357.4212,355.0277,355.1958,4333504.0
2023-09-22 14:00:00,359.11,359.31,357.9,358.5,4283474.0,355.1859,355.3837,353.9891,354.5826,4283474.0
2023-09-22 15:00:00,358.5,360.61,357.59,357.94,9194969.0,354.5826,356.6695,353.6825,354.0287,9194969.0
2023-09-25 09:30:00,356.93,358.68,355.93,358.18,5291856.0,353.0297,354.7606,352.0407,354.2661,5291856.0
2023-09-25 10:00:00,358.2,358.4,356.72,356.78,5407039.0,354.2859,354.4837,352.822,352.8814,5407039.0
2023-09-25 11:00:00,356.79,359.27,356.77,358.77,5000567.0,352.8913,355.3442,352.8715,354.8496,5000567.0
2023-09-25 12:00:00,358.76,359.6,357.91,358.35,3046952.0,354.8397,355.6706,353.999,354.4342,3046952.0
2023-09-25 13:00:00,358.36,359.25,358.05,358.82,2564374.0,354.4441,355.3244,354.1375,354.8991,2564374.0
2023-09-25 14:00:00,358.81,359.15,358.03,358.16,2608624.0,354.8892,355.2255,354.1177,354.2463,2608624.0
2023-09-25 15:00:00,358.17,359.7,357.38,359.66,6007027.0,354.2562,355.7695,353.4748,355.7299,6007027.0
2023-09-26 09:30:00,356.99,357.54,355.57,355.75,5229506.0,353.0891,353.6331,351.6846,351.8626,5229506.0
2023-09-26 10:00:00,355.72,356.58,354.63,355.69,8978973.0,351.833,352.6836,350.7549,351.8033,8978973.0
2023-09-26 11:00:00,355.69,355.89,354.63,354.94,4740938.0,351.8033,352.0011,350.7549,351.0615,4740938.0
2023-09-26 12:00:00,354.95,355.99,354.59,355.53,3389716.0,351.0714,352.1,350.7153,351.645,3389716.0
2023-09-26 13:00:00,355.55,356.03,354.15,354.93,4945235.0,351.6648,352.1396,350.2801,351.0516,4945235.0
2023-09-26 14:00:00,354.94,354.94,353.81,354.22,4273289.0,351.0615,351.0615,349.9438,350.3494,4273289.0
2023-09-26 15:00:00,354.21,354.47,353.21,354.22,9254743.0,350.3395,350.5966,349.3504,350.3494,9254743.0
2023-09-27 09:30:00,355.38,356.63,355.28,355.61,3409465.0,351.4967,352.733,351.3978,351.7242,3409465.0
2023-09-27 10:00:00,355.64,355.86,353.67,353.82,7440507.0,351.7538,351.9714,349.8054,349.9537,7440507.0
2023-09-27 11:00:00,353.84,355.13,353.43,353.69,4356737.0,349.9735,351.2494,349.568,349.8251,4356737.0
2023-09-27 12:00:00,353.69,353.7,352.73,353.04,4136604.0,349.8251,349.835,348.8756,349.1822,4136604.0
2023-09-27 13:00:00,353.05,353.71,351.36,352.17,4945141.0,349.1921,349.8449,347.5206,348.3218,4945141.0
2023-09-27 14:00:00,352.15,355.38,351.55,355.02,7500264.0,348.302,351.4967,347.7085,351.1406,7500264.0
2023-09-27 15:00:00,355.02,356.98,354.12,355.13,10880543.0,351.1406,353.0792,350.2504,351.2494,10880543.0
2023-09-28 09:30:00,354.1,355.47,353.24,355.3,6476911.0,350.2307,351.5857,349.3801,351.4176,6476911.0
2023-09-28 10:00:00,355.31,356.37,353.79,356.21,6238694.0,351.4274,352.4759,349.9241,352.3176,6238694.0
2023-09-28 11:00:00,356.2,359.32,355.62,359.25,6924352.0,352.3077,355.3936,351.7341,355.3244,6924352.0
2023-09-28 12:00:00,359.27,360.17,358.51,358.81,5446392.0,355.3442,356.2343,354.5925,354.8892,5446392.0
2023-09-28 13:00:00,358.82,359.19,357.37,357.85,4123080.0,354.8991,355.265,353.4649,353.9397,4123080.0
2023-09-28 14:00:00,357.84,358.66,356.92,357.69,4165933.0,353.9298,354.7408,353.0198,353.7814,4165933.0
2023-09-28 15:00:00,357.69,359.37,357.57,358.05,6875156.0,353.7814,355.4431,353.6627,354.1375,6875156.0
2023-09-29 09:30:00,361.54,362.55,360.87,362.28,6290526.0,357.5894,358.5883,356.9267,358.3213,6290526.0
2023-09-29 10:00:00,362.29,362.95,360.79,361.3,7569921.0,358.3312,358.984,356.8476,357.352,7569921.0
2023-09-29 11:00:00,361.33,361.78,359.3,360.1,6014925.0,357.3817,357.8267,355.3738,356.1651,6014925.0
2023-09-29 12:00:00,360.1,360.67,358.8,359.03,4287240.0,356.1651,356.7289,354.8793,355.1068,4287240.0
2023-09-29 13:00:00,359.04,359.04,357.2,357.21,5717235.0,355.1167,355.1167,353.2968,353.3067,5717235.0
2023-09-29 14:00:00,357.21,359.24,357.02,359.21,5237095.0,353.3067,355.3145,353.1188,355.2848,5237095.0
2023-09-29 15:00:00,359.22,359.81,357.68,358.34,9818159.0,355.2947,355.8783,353.7715,354.4243,9818159.0
2023-10-02 09:30:00,358.54,360.63,357.92,359.66,4781064.0,354.6221,356.6893,354.0089,355.7299,4781064.0
2023-10-02 10:00:00,359.65,361.4,359.33,359.97,8004596.0,355.72,357.4509,355.4035,356.0365,8004596.0
2023-10-02 11:00:00,359.97,362.68,359.41,359.63,7170265.0,356.0365,358.7169,355.4826,355.7002,7170265.0
2023-10-02 12:00:00,359.64,360.01,358.71,358.95,4114689.0,355.7101,356.0761,354.7903,355.0277,4114689.0
2023-10-02 13:00:00,358.95,359.93,358.39,359.4,3316646.0,355.0277,355.997,354.4738,355.4727,3316646.0
2023-10-02 14:00:00,359.4,360.57,358.34,359.01,4188854.0,355.4727,356.63,354.4243,355.087,4188854.0
2023-10-02 15:00:00,359.0,361.32,358.4,361.3,6921373.0,355.0771,357.3718,354.4837,357.352,6921373.0
2023-10-03 09:30:00,358.78,361.01,358.6,360.44,4896326.0,354.8595,357.0652,354.6815,356.5014,4896326.0
2023-10-03 10:00:00,360.45,360.51,355.46,355.59,12256376.0,356.5113,356.5706,351.5758,351.7044,12256376.0
2023-10-03 11:00:00,355.58,355.86,354.71,355.16,5773175.0,351.6945,351.9714,350.834,351.2791,5773175.0
2023-10-03 12:00:00,355.17,356.3,355.09,355.99,4692764.0,351.289,352.4066,351.2098,352.1,4692764.0
2023-10-03 13:00:00,355.98,356.51,354.22,354.39,4692148.0,352.0901,352.6143,350.3494,350.5175,4692148.0
2023-10-03 14:00:00,354.39,354.85,353.76,354.43,5303780.0,350.5175,350.9725,349.8944,350.5571,5303780.0
2023-10-03 15:00:00,354.42,355.0,353.27,354.89,9937511.0,350.5472,351.1208,349.4097,351.012,9937511.0
2023-10-04 09:30:00,355.76,357.73,355.69,356.95,5152149.0,351.8725,353.821,351.8033,353.0495,5152149.0
2023-10-04 10:00:00,356.93,358.08,355.3,356.31,8234660.0,353.0297,354.1672,351.4176,352.4165,8234660.0
2023-10-04 11:00:00,356.29,359.23,355.94,359.19,5463313.0,352.3967,355.3046,352.0506,355.265,5463313.0
2023-10-04 12:00:00,359.17,359.26,358.26,358.69,3666599.0,355.2453,355.3343,354.3452,354.7705,3666599.0
2023-10-04 13:00:00,358.69,358.77,357.25,357.39,3429078.0,354.7705,354.8496,353.3462,353.4847,3429078.0
2023-10-04 14:00:00,357.37,358.69,357.0,358.56,3877010.0,353.4649,354.7705,353.099,354.6419,3877010.0
2023-10-04 15:00:00,358.57,360.61,358.46,359.77,9566411.0,354.6518,356.6695,354.543,355.8387,9566411.0
2023-10-05 09:30:00,359.74,360.15,357.57,358.01,4248143.0,355.809,356.2146,353.6627,354.0979,4248143.0
2023-10-05 10:00:00,358.01,358.03,355.14,355.58,7345830.0,354.0979,354.1177,351.2593,351.6945,7345830.0
2023-10-05 11:00:00,355.58,357.0,355.18,356.36,5564345.0,351.6945,353.099,351.2989,352.466,5564345.0
2023-10-05 12:00:00,356.37,357.91,356.19,357.22,3708534.0,352.4759,353.999,352.2978,353.3166,3708534.0
2023-10-05 13:00:00,357.23,358.61,356.45,358.46,3871003.0,353.3265,354.6914,352.555,354.543,3871003.0
2023-10-05 14:00:00,358.47,359.68,358.3,359.49,3958199.0,354.5529,355.7497,354.3848,355.5618,3958199.0
2023-10-05 15:00:00,359.5,359.64,358.4,358.66,5190373.0,355.5717,355.7101,354.4837,354.7408,5190373.0
2023-10-06 09:30:00,355.65,357.2,354.85,356.25,7614896.0,351.7637,353.2968,350.9725,352.3572,7614896.0
2023-10-06 10:00:00,356.3,359.61,354.95,359.22,10387313.0,352.4066,355.6805,351.0714,355.2947,10387313.0
2023-10-06 11:00:00,359.23,363.17,359.15,363.15,10609526.0,355.3046,359.2016,355.2255,359.1818,10609526.0
2023-10-06 12:00:00,363.15,363.68,362.46,363.13,6054012.0,359.1818,359.706,358.4993,359.162,6054012.0
2023-10-06 13:00:00,363.13,364.37,362.93,364.32,4622941.0,359.162,360.3884,358.9642,360.339,4622941.0
2023-10-06 14:00:00,364.33,365.91,363.96,365.25,5648954.0,360.3489,361.9116,359.9829,361.2588,5648954.0
2023-10-06 15:00:00,365.25,365.88,364.6,364.69,10336427.0,361.2588,361.8819,360.6159,360.7049,10336427.0
2023-10-09 09:30:00,362.3,363.53,360.78,363.3,5994021.0,358.3411,359.5576,356.8377,359.3301,5994021.0
2023-10-09 10:00:00,363.31,363.62,361.51,361.79,5566357.0,359.34,359.6466,357.5597,357.8366,5566357.0
2023-10-09 11:00:00,361.78,363.22,361.17,363.2,3804046.0,357.8267,359.251,357.2234,359.2312,3804046.0
2023-10-09 12:00:00,363.2,364.3,363.06,363.52,3089254.0,359.2312,360.3192,359.0928,359.5477,3089254.0
2023-10-09 13:00:00,363.52,366.61,363.49,366.59,4428837.0,359.5477,362.604,359.5181,362.5842,4428837.0
2023-10-09 14:00:00,366.62,367.11,366.0,366.76,4600442.0,362.6139,363.0985,362.0006,362.7523,4600442.0
2023-10-09 15:00:00,366.76,367.08,366.0,366.56,7163770.0,362.7523,363.0688,362.0006,362.5545,7163770.0
2023-10-10 09:30:00,366.91,367.88,366.39,367.86,3614017.0,362.9007,363.8601,362.3864,363.8403,3614017.0
2023-10-10 10:00:00,367.86,369.91,367.79,369.68,7031546.0,363.8403,365.8679,363.7711,365.6404,7031546.0
2023-10-10 11:00:00,369.68,371.28,369.5,371.01,5393204.0,365.6404,367.2229,365.4624,366.9559,5393204.0
2023-10-10 12:00:00,371.0,371.09,370.49,370.72,3285573.0,366.946,367.035,366.4416,366.6691,3285573.0
2023-10-10 13:00:00,370.72,370.72,368.18,369.06,6607280.0,366.6691,366.6691,364.1568,365.0272,6607280.0
2023-10-10 14:00:00,369.07,369.55,368.34,368.7,4482516.0,365.0371,365.5118,364.3151,364.6711,4482516.0
2023-10-10 15:00:00,368.71,369.27,368.39,368.53,5681022.0,364.681,365.2349,364.3645,364.503,5681022.0
2023-10-11 09:30:00,369.94,371.42,369.74,370.05,4310398.0,365.8976,367.3614,365.6998,366.0064,4310398.0
2023-10-11 10:00:00,370.06,370.91,369.34,370.71,5044983.0,366.0163,366.857,365.3041,366.6592,5044983.0
2023-10-11 11:00:00,370.73,371.32,369.12,369.65,3652181.0,366.6789,367.2625,365.0865,365.6107,3652181.0
2023-10-11 12:00:00,369.64,369.66,368.74,369.42,3449789.0,365.6009,365.6206,364.7107,365.3833,3449789.0
2023-10-11 13:00:00,369.42,369.52,368.19,368.89,3727958.0,365.3833,365.4822,364.1667,364.8591,3727958.0
2023-10-11 14:00:00,368.89,370.34,368.84,369.94,3470948.0,364.8591,366.2932,364.8096,365.8976,3470948.0
2023-10-11 15:00:00,369.94,371.38,369.71,371.2,4341184.0,365.8976,367.3218,365.6701,367.1438,4341184.0
2023-10-12 09:30:00,371.73,372.31,371.09,371.57,4084027.0,367.668,368.2417,367.035,367.5098,4084027.0
2023-10-12 10:00:00,371.58,373.39,371.32,372.62,6432377.0,367.5197,369.3099,367.2625,368.5483,6432377.0
2023-10-12 11:00:00,372.63,373.74,371.93,372.94,3935498.0,368.5582,369.6561,367.8658,368.8648,3935498.0
2023-10-12 12:00:00,372.95,373.56,372.53,372.76,2814367.0,368.8747,369.478,368.4593,368.6868,2814367.0
2023-10-12 13:00:00,372.77,372.82,368.95,369.05,6940762.0,368.6967,368.7461,364.9184,365.0173,6940762.0
2023-10-12 14:00:00,369.06,369.59,367.5,369.02,6729353.0,365.0272,365.5514,363.4842,364.9876,6729353.0
2023-10-12 15:00:00,369.02,370.36,368.94,369.85,7226533.0,364.9876,366.313,364.9085,365.8086,7226533.0
2023-10-13 09:30:00,370.56,371.16,369.62,370.63,3313532.0,366.5108,367.1042,365.5811,366.58,3313532.0
2023-10-13 10:00:00,370.57,370.59,366.84,367.18,6366754.0,366.5207,366.5405,362.8315,363.1677,6366754.0
2023-10-13 11:00:00,367.17,367.39,365.0,365.22,6157645.0,363.1578,363.3754,361.0116,361.2292,6157645.0
2023-10-13 12:00:00,365.21,367.19,365.06,366.31,4752223.0,361.2193,363.1776,361.0709,362.3072,4752223.0
2023-10-13 13:00:00,366.32,366.38,363.86,365.18,5677854.0,362.3171,362.3765,359.884,361.1896,5677854.0
2023-10-13 14:00:00,365.18,365.81,364.54,365.51,4124989.0,361.1896,361.8127,360.5566,361.516,4124989.0
2023-10-13 15:00:00,365.52,366.43,364.32,365.25,9760162.0,361.5259,362.4259,360.339,361.2588,9760162.0
2023-10-16 09:30:00,366.63,368.66,366.47,367.87,5480961.0,362.6237,364.6316,362.4655,363.8502,5480961.0
2023-10-16 10:00:00,367.88,370.22,367.45,369.81,6514423.0,363.8601,366.1745,363.4348,365.769,6514423.0
2023-10-16 11:00:00,369.81,370.14,368.78,368.9,3655368.0,365.769,366.0954,364.7503,364.8689,3655368.0
2023-10-16 12:00:00,368.9,369.36,368.57,369.17,2348227.0,364.8689,365.3239,364.5425,365.136,2348227.0
2023-10-16 13:00:00,369.18,370.12,367.5,369.82,4707533.0,365.1459,366.0756,363.4842,365.7789,4707533.0
2023-10-16 14:00:00,369.83,370.16,369.24,370.03,3082703.0,365.7888,366.1152,365.2052,365.9866,3082703.0
2023-10-16 15:00:00,370.05,370.48,369.21,369.48,6437788.0,366.0064,366.4317,365.1756,365.4426,6437788.0
2023-10-17 09:30:00,365.81,365.86,363.66,364.38,6778312.0,361.8127,361.8622,359.6862,360.3983,6778312.0
2023-10-17 10:00:00,364.4,368.19,364.2,367.31,8128275.0,360.4181,364.1667,360.2203,363.2963,8128275.0
2023-10-17 11:00:00,367.31,369.31,366.96,369.04,6069109.0,363.2963,365.2745,362.9501,365.0074,6069109.0
2023-10-17 12:00:00,369.04,369.92,368.85,369.07,4291064.0,365.0074,365.8778,364.8195,365.0371,4291064.0
2023-10-17 13:00:00,369.08,369.31,367.07,367.38,3746602.0,365.047,365.2745,363.0589,363.3656,3746602.0
2023-10-17 14:00:00,367.39,368.27,366.78,367.13,4427827.0,363.3754,364.2458,362.7721,363.1183,4427827.0
2023-10-17 15:00:00,367.11,368.38,366.75,368.26,5924376.0,363.0985,364.3546,362.7424,364.2359,5924376.0
2023-10-18 09:30:00,365.66,367.33,365.48,366.5,4535993.0,361.6643,363.3161,361.4863,362.4952,4535993.0
2023-10-18 10:00:00,366.51,367.91,364.77,364.95,7325899.0,362.5051,363.8898,360.7841,360.9621,7325899.0
2023-10-18 11:00:00,364.96,366.33,364.9,365.62,4578303.0,360.972,362.327,360.9127,361.6248,4578303.0
2023-10-18 12:00:00,365.65,366.78,364.46,364.66,4949995.0,361.6545,362.7721,360.4775,360.6753,4949995.0
2023-10-18 13:00:00,364.64,366.68,364.09,365.26,6146491.0,360.6555,362.6732,360.1115,361.2687,6146491.0
2023-10-18 14:00:00,365.26,365.85,363.61,364.01,4830581.0,361.2687,361.8523,359.6367,360.0324,4830581.0
2023-10-18 15:00:00,364.01,364.03,362.02,363.09,9675666.0,360.0324,360.0522,358.0641,359.1224,9675666.0
2023-10-19 09:30:00,364.81,365.34,363.21,364.09,5572457.0,360.8236,361.3478,359.2411,360.1115,5572457.0
2023-10-19 10:00:00,364.1,365.28,362.63,363.04,6543681.0,360.1214,361.2885,358.6675,359.073,6543681.0
2023-10-19 11:00:00,363.07,364.23,361.87,363.57,4620617.0,359.1026,360.25,357.9158,359.5972,4620617.0
2023-10-19 12:00:00,363.59,366.02,360.92,364.03,15379684.0,359.617,362.0204,356.9761,360.0522,15379684.0
2023-10-19 13:00:00,364.03,365.52,362.01,362.5,7556121.0,360.0522,361.5259,358.0542,358.5389,7556121.0
2023-10-19 14:00:00,362.49,363.17,359.94,360.13,7328274.0,358.529,359.2016,356.0068,356.1948,7328274.0
2023-10-19 15:00:00,360.13,361.0,359.16,359.95,9307417.0,356.1948,357.0553,355.2354,356.0167,9307417.0
2023-10-20 09:30:00,359.48,360.04,358.21,358.89,5985727.0,355.5519,356.1058,354.2958,354.9683,5985727.0
2023-10-20 10:00:00,358.85,359.44,355.12,355.13,8705697.0,354.9288,355.5123,351.2395,351.2494,8705697.0
2023-10-20 11:00:00,355.13,356.51,354.6,356.18,7879167.0,351.2494,352.6143,350.7252,352.2879,7879167.0
2023-10-20 12:00:00,356.19,357.45,355.25,357.33,5101360.0,352.2978,353.5441,351.3681,353.4254,5101360.0
2023-10-20 13:00:00,357.33,358.06,356.42,357.44,5604528.0,353.4254,354.1474,352.5253,353.5342,5604528.0
2023-10-20 14:00:00,357.44,357.52,355.29,355.74,4658599.0,353.5342,353.6133,351.4077,351.8527,4658599.0
2023-10-20 15:00:00,355.75,356.29,354.37,354.62,10057426.0,351.8626,352.3967,350.4977,350.745,10057426.0
2023-10-23 09:30:00,353.26,354.2,351.11,354.06,7324437.0,349.3998,350.3296,347.2733,350.1911,7324437.0
2023-10-23 10:00:00,354.06,355.62,353.41,355.61,7493481.0,350.1911,351.7341,349.5482,351.7242,7493481.0
2023-10-23 11:00:00,355.64,357.2,355.32,357.0,5531330.0,351.7538,353.2968,351.4373,353.099,5531330.0
2023-10-23 12:00:00,357.0,359.22,356.69,359.21,4417675.0,353.099,355.2947,352.7924,355.2848,4417675.0
2023-10-23 13:00:00,359.22,359.26,357.51,357.94,4342967.0,355.2947,355.3343,353.6034,354.0287,4342967.0
2023-10-23 14:00:00,357.94,358.44,357.04,357.46,4944533.0,354.0287,354.5232,353.1385,353.5539,4944533.0
2023-10-23 15:00:00,357.45,358.0,355.51,355.67,9089324.0,353.5441,354.088,351.6253,351.7835,9089324.0
2023-10-24 09:30:00,357.51,358.97,357.06,358.7,5806623.0,353.6034,355.0474,353.1583,354.7804,5806623.0
2023-10-24 10:00:00,358.68,359.91,357.55,359.15,6269870.0,354.7606,355.9772,353.643,355.2255,6269870.0
2023-10-24 11:00:00,359.15,359.5,357.51,358.54,3880930.0,355.2255,355.5717,353.6034,354.6221,3880930.0
2023-10-24 12:00:00,358.56,358.86,355.79,356.21,4412912.0,354.6419,354.9387,351.9022,352.3176,4412912.0
2023-10-24 13:00:00,356.2,357.81,356.1,357.39,3397567.0,352.3077,353.9001,352.2088,353.4847,3397567.0
2023-10-24 14:00:00,357.38,358.93,357.23,358.69,3061520.0,353.4748,355.0079,353.3265,354.7705,3061520.0
2023-10-24 15:00:00,358.72,359.51,358.44,359.19,5991690.0,354.8002,355.5815,354.5232,355.265,5991690.0
2023-10-25 09:30:00,356.69,356.88,353.42,354.53,8023406.0,352.7924,352.9803,349.5581,350.656,8023406.0
2023-10-25 10:00:00,354.53,355.2,353.23,353.85,8843111.0,350.656,351.3186,349.3702,349.9834,8843111.0
2023-10-25 11:00:00,353.85,355.36,352.72,352.79,6257232.0,349.9834,351.4769,348.8657,348.935,6257232.0
2023-10-25 12:00:00,352.79,353.18,351.83,352.16,3607666.0,348.935,349.3207,347.9855,348.3119,3607666.0
2023-10-25 13:00:00,352.15,352.36,349.78,350.5,6541641.0,348.302,348.5097,345.9579,346.67,6541641.0
2023-10-25 14:00:00,350.5,351.1,349.75,350.34,5343396.0,346.67,347.2634,345.9282,346.5118,5343396.0
2023-10-25 15:00:00,350.36,351.0,349.76,350.3,9738641.0,346.5315,347.1645,345.9381,346.4722,9738641.0
2023-10-26 09:30:00,349.12,350.07,346.54,346.95,8309757.0,345.3051,346.2447,342.7533,343.1588,8309757.0
2023-10-26 10:00:00,346.96,348.24,345.41,347.49,10791357.0,343.1687,344.4347,341.6356,343.6929,10791357.0
2023-10-26 11:00:00,347.49,347.6,344.47,345.42,6753842.0,343.6929,343.8017,340.7059,341.6455,6753842.0
2023-10-26 12:00:00,345.4,345.59,342.46,342.62,7629736.0,341.6257,341.8137,338.7179,338.8761,7629736.0
2023-10-26 13:00:00,342.64,344.51,342.35,344.39,7084312.0,338.8959,340.7455,338.6091,340.6268,7084312.0
2023-10-26 14:00:00,344.41,346.67,344.1,346.66,6493669.0,340.6465,342.8819,340.3399,342.872,6493669.0
2023-10-26 15:00:00,346.65,347.0,343.27,343.66,10919666.0,342.8621,343.2082,339.519,339.9047,10919666.0
2023-10-27 09:30:00,346.43,347.62,346.06,346.92,6843868.0,342.6445,343.8215,342.2785,343.1291,6843868.0
2023-10-27 10:00:00,346.92,347.97,345.65,347.15,8743122.0,343.1291,344.1676,341.873,343.3566,8743122.0
2023-10-27 11:00:00,347.15,348.84,346.89,348.01,6248514.0,343.3566,345.0281,343.0994,344.2072,6248514.0
2023-10-27 12:00:00,348.0,348.28,346.13,346.33,4147809.0,344.1973,344.4743,342.3478,342.5456,4147809.0
2023-10-27 13:00:00,346.36,346.53,344.55,344.91,6571488.0,342.5752,342.7434,340.785,341.1411,6571488.0
2023-10-27 14:00:00,344.88,345.87,344.14,344.47,6017540.0,341.1114,342.0906,340.3795,340.7059,6017540.0
2023-10-27 15:00:00,344.48,345.57,344.08,345.42,8696951.0,340.7158,341.7939,340.3202,341.6455,8696951.0
2023-10-30 09:30:00,347.83,350.54,347.11,349.91,5933998.0,344.0292,346.7096,343.317,346.0864,5933998.0
2023-10-30 10:00:00,349.92,350.1,346.45,347.36,9489479.0,346.0963,346.2744,342.6643,343.5643,9489479.0
2023-10-30 11:00:00,347.37,348.64,346.82,348.57,4877433.0,343.5742,344.8303,343.0302,344.7611,4877433.0
2023-10-30 12:00:00,348.56,348.66,346.55,347.01,4017080.0,344.7512,344.8501,342.7632,343.2181,4017080.0
2023-10-30 13:00:00,347.01,349.41,346.79,349.31,4123022.0,343.2181,345.5919,343.0005,345.493,4123022.0
2023-10-30 14:00:00,349.33,349.94,348.68,349.57,4028153.0,345.5128,346.1161,344.8699,345.7502,4028153.0
2023-10-30 15:00:00,349.58,350.44,349.0,349.15,7214457.0,345.7601,346.6107,345.1864,345.3348,7214457.0
2023-10-31 09:30:00,349.23,349.45,346.62,347.34,5207025.0,345.4139,345.6315,342.8324,343.5445,5207025.0
2023-10-31 10:00:00,347.31,349.54,346.87,349.17,6864999.0,343.5149,345.7205,343.0797,345.3545,6864999.0
2023-10-31 11:00:00,349.18,349.58,347.96,349.12,3823207.0,345.3644,345.7601,344.1578,345.3051,3823207.0
2023-10-31 12:00:00,349.12,349.74,348.03,349.63,4504609.0,345.3051,345.9183,344.227,345.8095,4504609.0
2023-10-31 13:00:00,349.64,350.77,349.09,350.63,4548932.0,345.8194,346.9371,345.2754,346.7986,4548932.0
2023-10-31 14:00:00,350.65,350.92,349.78,350.79,4000620.0,346.8184,347.0854,345.9579,346.9568,4000620.0
2023-10-31 15:00:00,350.81,351.25,350.42,350.92,7086227.0,346.9766,347.4118,346.5909,347.0854,7086227.0
2023-11-01 09:30:00,351.72,353.2,351.62,352.38,4614231.0,347.8767,349.3405,347.7778,348.5295,4614231.0
2023-11-01 10:00:00,352.41,354.83,351.94,354.19,7941846.0,348.5591,350.9527,348.0943,350.3197,7941846.0
2023-11-01 11:00:00,354.19,354.66,353.08,353.89,3639773.0,350.3197,350.7845,349.2218,350.023,3639773.0
2023-11-01 12:00:00,353.9,354.02,352.73,353.31,3062074.0,350.0328,350.1515,348.8756,349.4493,3062074.0
2023-11-01 13:00:00,353.31,354.04,353.01,353.74,3045725.0,349.4493,350.1713,349.1526,349.8746,3045725.0
2023-11-01 14:00:00,353.77,355.45,352.63,355.08,11054102.0,349.9043,351.5659,348.7767,351.2,11054102.0
2023-11-01 15:00:00,355.07,357.53,355.04,357.08,12933910.0,351.1901,353.6232,351.1604,353.1781,12933910.0
2023-11-02 09:30:00,361.54,362.31,361.05,361.42,7029004.0,357.5894,358.351,357.1047,357.4707,7029004.0
2023-11-02 10:00:00,361.42,362.62,360.3,362.47,7396657.0,357.4707,358.6576,356.3629,358.5092,7396657.0
2023-11-02 11:00:00,362.48,362.76,361.7,362.02,5449046.0,358.5191,358.796,357.7476,358.0641,5449046.0
2023-11-02 12:00:00,362.04,362.71,361.6,362.32,3493913.0,358.0839,358.7466,357.6487,358.3608,3493913.0
2023-11-02 13:00:00,362.33,363.46,362.09,363.31,3929026.0,358.3707,359.4884,358.1334,359.34,3929026.0
2023-11-02 14:00:00,363.31,363.62,362.9,363.44,2744343.0,359.34,359.6466,358.9345,359.4686,2744343.0
2023-11-02 15:00:00,363.42,363.68,363.14,363.44,7110115.0,359.4488,359.706,359.1719,359.4686,7110115.0
2023-11-03 09:30:00,364.75,366.89,364.52,366.54,6282957.0,360.7643,362.8809,360.5368,362.5347,6282957.0
2023-11-03 10:00:00,366.55,367.4,364.78,366.22,7722803.0,362.5446,363.3853,360.794,362.2182,7722803.0
2023-11-03 11:00:00,366.25,367.28,365.57,366.97,4555903.0,362.2479,363.2666,361.5753,362.96,4555903.0
2023-11-03 12:00:00,366.98,368.19,366.79,368.02,4511429.0,362.9699,364.1667,362.782,363.9986,4511429.0
2023-11-03 13:00:00,368.01,368.42,367.28,368.13,3792559.0,363.9887,364.3942,363.2666,364.1074,3792559.0
2023-11-03 14:00:00,368.11,368.77,367.6,368.66,3381608.0,364.0876,364.7404,363.5831,364.6316,3381608.0
2023-11-03 15:00:00,368.67,369.02,367.71,367.73,7617891.0,364.6415,364.9876,363.6919,363.7117,7617891.0
2023-11-06 09:30:00,368.49,369.78,368.33,368.8,4298466.0,364.4634,365.7393,364.3052,364.77,4298466.0
2023-11-06 10:00:00,368.83,369.5,368.02,368.92,4674696.0,364.7997,365.4624,363.9986,364.8887,4674696.0
2023-11-06 11:00:00,368.91,369.38,368.25,368.97,3760680.0,364.8788,365.3437,364.226,364.9382,3760680.0
2023-11-06 12:00:00,368.97,369.0,367.95,368.54,2977901.0,364.9382,364.9678,363.9293,364.5129,2977901.0
2023-11-06 13:00:00,368.54,368.55,366.91,367.65,4327830.0,364.5129,364.5228,362.9007,363.6326,4327830.0
2023-11-06 14:00:00,367.67,368.66,367.02,368.58,3844982.0,363.6524,364.6316,363.0095,364.5524,3844982.0
2023-11-06 15:00:00,368.59,369.29,368.27,369.22,5130388.0,364.5623,365.2547,364.2458,365.1854,5130388.0
2023-11-07 09:30:00,370.27,370.95,369.04,370.81,4914348.0,366.224,366.8965,365.0074,366.7581,4914348.0
2023-11-07 10:00:00,370.82,373.19,370.22,372.97,7555455.0,366.768,369.1121,366.1745,368.8945,7555455.0
2023-11-07 11:00:00,372.98,373.35,372.21,372.68,5104134.0,368.9044,369.2703,368.1428,368.6076,5104134.0
2023-11-07 12:00:00,372.68,372.73,371.6,372.62,4389727.0,368.6076,368.6571,367.5394,368.5483,4389727.0
2023-11-07 13:00:00,372.63,373.48,372.46,373.31,4149061.0,368.5582,369.3989,368.39,369.2308,4149061.0
2023-11-07 14:00:00,373.3,373.58,372.82,372.95,3159103.0,369.2209,369.4978,368.7461,368.8747,3159103.0
2023-11-07 15:00:00,372.96,373.48,372.19,372.68,7318821.0,368.8846,369.3989,368.123,368.6076,7318821.0
2023-11-08 09:30:00,373.08,373.79,372.76,373.1,4512882.0,369.0033,369.7055,368.6868,369.023,4512882.0
2023-11-08 10:00:00,373.11,373.24,371.78,371.98,4928906.0,369.0329,369.1615,367.7175,367.9153,4928906.0
2023-11-08 11:00:00,371.98,372.61,371.68,371.84,4026718.0,367.9153,368.5384,367.6186,367.7768,4026718.0
2023-11-08 12:00:00,371.85,371.91,370.62,371.63,3124204.0,367.7867,367.8461,366.5701,367.5691,3124204.0
2023-11-08 13:00:00,371.6,372.56,371.4,372.36,3308074.0,367.5394,368.4889,367.3416,368.2911,3308074.0
2023-11-08 14:00:00,372.36,373.05,372.17,372.26,2652066.0,368.2911,368.9736,368.1032,368.1922,2652066.0
2023-11-08 15:00:00,372.26,373.22,372.24,372.97,4520297.0,368.1922,369.1417,368.1724,368.8945,4520297.0
2023-11-09 09:30:00,373.64,374.08,372.72,374.07,3446134.0,369.5571,369.9923,368.6472,369.9824,3446134.0
2023-11-09 10:00:00,374.08,374.32,372.22,373.26,5183724.0,369.9923,370.2297,368.1527,369.1813,5183724.0
2023-11-09 11:00:00,373.24,374.8,373.21,374.55,4715729.0,369.1615,370.7045,369.1318,370.4572,4715729.0
2023-11-09 12:00:00,374.56,374.58,373.08,373.9,3265524.0,370.4671,370.4869,369.0033,369.8143,3265524.0
2023-11-09 13:00:00,373.91,373.96,371.25,372.15,7545309.0,369.8242,369.8736,367.1933,368.0834,7545309.0
2023-11-09 14:00:00,372.14,372.15,370.02,370.2,6913661.0,368.0735,368.0834,365.9767,366.1547,6913661.0
2023-11-09 15:00:00,370.18,370.47,369.57,370.09,8311720.0,366.135,366.4218,365.5316,366.0459,8311720.0
2023-11-10 09:30:00,371.82,373.29,371.28,373.03,5420940.0,367.757,369.211,367.2229,368.9538,5420940.0
2023-11-10 10:00:00,373.02,373.08,371.69,372.93,6443523.0,368.9439,369.0033,367.6285,368.8549,6443523.0
2023-11-10 11:00:00,372.93,374.81,372.89,374.79,5147659.0,368.8549,370.7144,368.8153,370.6946,5147659.0
2023-11-10 12:00:00,374.79,376.91,374.66,376.54,5356519.0,370.6946,372.7914,370.566,372.4255,5356519.0
2023-11-10 13:00:00,376.54,377.64,376.04,377.4,5228710.0,372.4255,373.5134,371.9309,373.2761,5228710.0
2023-11-10 14:00:00,377.41,377.93,377.26,377.66,3598291.0,373.286,373.8003,373.1376,373.5332,3598291.0
2023-11-10 15:00:00,377.67,378.54,377.59,378.39,9567651.0,373.5431,374.4036,373.464,374.2552,9567651.0
2023-11-13 09:30:00,376.79,377.02,375.24,375.84,5721845.0,372.6727,372.9002,371.1397,371.7331,5721845.0
2023-11-13 10:00:00,375.85,377.26,375.57,376.95,6239056.0,371.743,373.1376,371.4661,372.831,6239056.0
2023-11-13 11:00:00,376.95,378.28,376.86,377.81,4060942.0,372.831,374.1464,372.742,373.6816,4060942.0
2023-11-13 12:00:00,377.81,377.96,377.06,377.51,3296500.0,373.6816,373.8299,372.9398,373.3849,3296500.0
2023-11-13 13:00:00,377.5,378.08,377.01,377.53,3001081.0,373.375,373.9486,372.8903,373.4046,3001081.0
2023-11-13 14:00:00,377.53,378.25,377.32,377.81,3000211.0,373.4046,374.1168,373.1969,373.6816,3000211.0
2023-11-13 15:00:00,377.81,378.1,377.11,377.26,5527673.0,373.6816,373.9684,372.9892,373.1376,5527673.0
2023-11-14 09:30:00,383.71,385.01,383.18,384.89,9798616.0,379.5171,380.8029,378.9929,380.6842,9798616.0
2023-11-14 10:00:00,384.89,385.87,384.57,385.01,7879254.0,380.6842,381.6535,380.3677,380.8029,7879254.0
2023-11-14 11:00:00,385.01,385.63,384.25,384.4,5071496.0,380.8029,381.4161,380.0512,380.1996,5071496.0
2023-11-14 12:00:00,384.41,385.28,384.19,385.23,4201516.0,380.2095,381.07,379.9919,381.0205,4201516.0
2023-11-14 13:00:00,385.23,385.52,384.62,384.63,3780885.0,381.0205,381.3073,380.4172,380.4271,3780885.0
2023-11-14 14:00:00,384.64,385.67,383.91,385.56,4726279.0,380.4369,381.4557,379.7149,381.3469,4726279.0
2023-11-14 15:00:00,385.55,386.26,384.91,385.32,8993105.0,381.337,382.0392,380.704,381.1095,8993105.0
2023-11-15 09:30:00,387.24,387.65,385.99,386.29,5926832.0,383.0085,383.4141,381.7722,382.0689,5926832.0
2023-11-15 10:00:00,386.29,387.75,386.07,387.33,6509791.0,382.0689,383.513,381.8513,383.0976,6509791.0
2023-11-15 11:00:00,387.33,387.52,385.69,385.83,5554138.0,383.0976,383.2855,381.4755,381.6139,5554138.0
2023-11-15 12:00:00,385.85,386.28,385.49,385.64,3817200.0,381.6337,382.059,381.2777,381.426,3817200.0
2023-11-15 13:00:00,385.65,386.08,384.23,386.07,5467311.0,381.4359,381.8612,380.0314,381.8513,5467311.0
2023-11-15 14:00:00,386.09,386.56,385.33,386.12,3571626.0,381.8711,382.336,381.1194,381.9008,3571626.0
2023-11-15 15:00:00,386.13,386.21,385.22,385.61,7031974.0,381.9107,381.9898,381.0106,381.3963,7031974.0
2023-11-16 09:30:00,384.84,385.99,384.21,385.77,5257208.0,380.6348,381.7722,380.0116,381.5546,5257208.0
2023-11-16 10:00:00,385.78,386.17,383.98,384.52,5928411.0,381.5645,381.9502,379.7842,380.3183,5928411.0
2023-11-16 11:00:00,384.53,384.85,383.56,384.6,5749214.0,380.3281,380.6447,379.3687,380.3974,5749214.0
2023-11-16 12:00:00,384.61,386.09,384.47,385.63,4005398.0,380.4073,381.8711,380.2688,381.4161,4005398.0
2023-11-16 13:00:00,385.65,385.71,384.38,384.79,3484642.0,381.4359,381.4953,380.1798,380.5853,3484642.0
2023-11-16 14:00:00,384.78,385.87,384.62,385.51,3599699.0,380.5754,381.6535,380.4172,381.2974,3599699.0
2023-11-16 15:00:00,385.51,386.19,385.18,385.97,6465391.0,381.2974,381.97,380.971,381.7524,6465391.0
2023-11-17 09:30:00,385.21,385.63,384.45,385.47,4097995.0,381.0007,381.4161,380.249,381.2579,4097995.0
2023-11-17 10:00:00,385.48,385.54,384.34,385.21,4120333.0,381.2678,381.3271,380.1402,381.0007,4120333.0
2023-11-17 11:00:00,385.21,385.63,384.29,385.63,2821824.0,381.0007,381.4161,380.0908,381.4161,2821824.0
2023-11-17 12:00:00,385.62,386.05,385.24,385.93,2862993.0,381.4062,381.8315,381.0304,381.7129,2862993.0
2023-11-17 13:00:00,385.93,386.59,385.79,386.34,2926039.0,381.7129,382.3656,381.5744,382.1184,2926039.0
2023-11-17 14:00:00,386.34,387.07,386.03,386.37,3214625.0,382.1184,382.8404,381.8118,382.148,3214625.0
2023-11-17 15:00:00,386.38,386.8,385.41,386.06,6003612.0,382.1579,382.5733,381.1985,381.8414,6003612.0
2023-11-20 09:30:00,386.05,388.52,386.04,388.48,4533767.0,381.8315,384.2745,381.8216,384.235,4533767.0
2023-11-20 10:00:00,388.5,388.65,387.1,388.59,4850335.0,384.2548,384.4031,382.8701,384.3438,4850335.0
2023-11-20 11:00:00,388.59,389.09,388.59,388.91,4434117.0,384.3438,384.8383,384.3438,384.6603,4434117.0
2023-11-20 12:00:00,388.91,389.36,388.68,388.87,3079807.0,384.6603,385.1054,384.4328,384.6207,3079807.0
2023-11-20 13:00:00,388.88,390.43,388.83,390.32,5665224.0,384.6306,386.1637,384.5812,386.0549,5665224.0
2023-11-20 14:00:00,390.31,390.95,390.02,390.88,3879785.0,386.045,386.678,385.7582,386.6088,3879785.0
2023-11-20 15:00:00,390.88,391.41,390.42,390.74,8053955.0,386.6088,387.133,386.1538,386.4703,8053955.0
2023-11-21 09:30:00,389.01,389.23,388.23,388.38,4768535.0,384.7592,384.9768,383.9877,384.1361,4768535.0
2023-11-21 10:00:00,388.37,388.81,386.7,387.33,6074165.0,384.1262,384.5614,382.4744,383.0976,6074165.0
2023-11-21 11:00:00,387.34,387.81,386.95,387.77,4398492.0,383.1074,383.5723,382.7217,383.5327,4398492.0
2023-11-21 12:00:00,387.78,388.49,387.6,388.4,2987027.0,383.5426,384.2449,383.3646,384.1559,2987027.0
2023-11-21 13:00:00,388.39,388.43,387.32,388.12,2827524.0,384.146,384.1855,383.0877,383.8789,2827524.0
2023-11-21 14:00:00,388.12,388.51,387.71,388.37,3212529.0,383.8789,384.2647,383.4734,384.1262,3212529.0
2023-11-21 15:00:00,388.37,388.73,388.06,388.42,7234307.0,384.1262,384.4823,383.8196,384.1756,7234307.0
2023-11-22 09:30:00,390.57,393.07,389.74,390.5,7831638.0,386.3021,388.7748,385.4812,386.2329,7831638.0
2023-11-22 10:00:00,390.48,391.29,389.04,389.86,7293795.0,386.2131,387.0143,384.7889,385.5999,7293795.0
2023-11-22 11:00:00,389.87,390.96,389.75,390.91,3426070.0,385.6098,386.6879,385.4911,386.6384,3426070.0
2023-11-22 12:00:00,390.91,391.34,390.3,390.65,2831860.0,386.6384,387.0637,386.0351,386.3813,2831860.0
2023-11-22 13:00:00,390.64,391.42,390.53,391.08,2250621.0,386.3714,387.1429,386.2626,386.8066,2250621.0
2023-11-22 14:00:00,391.08,391.32,389.2,390.25,4256692.0,386.8066,387.044,384.9471,385.9856,4256692.0
2023-11-22 15:00:00,390.23,390.43,389.96,390.04,5309684.0,385.9659,386.1637,385.6988,385.7779,5309684.0
2023-11-24 09:30:00,389.64,390.25,389.0,389.61,2611159.0,385.3823,385.9856,384.7493,385.3526,2611159.0
2023-11-24 10:00:00,389.61,389.86,388.5,389.02,3470771.0,385.3526,385.5999,384.2548,384.7691,3470771.0
2023-11-24 11:00:00,389.02,389.54,388.85,389.4,2050032.0,384.7691,385.2834,384.6009,385.1449,2050032.0
2023-11-24 12:00:00,389.39,389.51,389.05,389.5,2949508.0,385.135,385.2537,384.7988,385.2438,2949508.0
2023-11-27 09:30:00,389.0,389.92,388.28,389.21,4034583.0,384.7493,385.6593,384.0372,384.957,4034583.0
2023-11-27 10:00:00,389.22,390.25,388.98,390.0,4896687.0,384.9669,385.9856,384.7295,385.7384,4896687.0
2023-11-27 11:00:00,390.0,390.58,389.16,390.32,3135351.0,385.7384,386.312,384.9076,386.0549,3135351.0
2023-11-27 12:00:00,390.34,390.82,390.16,390.75,2558058.0,386.0747,386.5494,385.8966,386.4802,2558058.0
2023-11-27 13:00:00,390.75,391.15,390.08,390.27,2832537.0,386.4802,386.8758,385.8175,386.0054,2832537.0
2023-11-27 14:00:00,390.3,390.4,388.94,389.61,2977097.0,386.0351,386.134,384.69,385.3526,2977097.0
2023-11-27 15:00:00,389.6,390.14,388.97,389.14,6494061.0,385.3427,385.8768,384.7196,384.8878,6494061.0
2023-11-28 09:30:00,388.4,389.23,388.05,388.25,3636405.0,384.1559,384.9768,383.8097,384.0075,3636405.0
2023-11-28 10:00:00,388.25,390.21,388.21,389.35,5237746.0,384.0075,385.9461,383.9679,385.0955,5237746.0
2023-11-28 11:00:00,389.35,390.78,389.07,390.37,3025122.0,385.0955,386.5099,384.8185,386.1043,3025122.0
2023-11-28 12:00:00,390.38,390.48,389.23,389.61,2316203.0,386.1142,386.2131,384.9768,385.3526,2316203.0
2023-11-28 13:00:00,389.63,389.64,388.3,389.11,3313783.0,385.3724,385.3823,384.057,384.8581,3313783.0
2023-11-28 14:00:00,389.11,389.71,388.69,389.55,2434610.0,384.8581,385.4515,384.4427,385.2933,2434610.0
2023-11-28 15:00:00,389.56,390.31,388.81,390.21,4823295.0,385.3032,386.045,384.5614,385.9461,4823295.0
2023-11-29 09:30:00,392.69,394.14,392.68,393.82,3987940.0,388.399,389.8331,388.3891,389.5166,3987940.0
2023-11-29 10:00:00,393.83,394.04,391.18,392.03,6424511.0,389.5265,389.7342,386.9055,387.7462,6424511.0
2023-11-29 11:00:00,392.02,392.08,389.91,390.76,4384552.0,387.7363,387.7956,385.6494,386.4901,4384552.0
2023-11-29 12:00:00,390.76,391.47,390.43,391.35,2251204.0,386.4901,387.1923,386.1637,387.0736,2251204.0
2023-11-29 13:00:00,391.35,391.54,390.53,390.98,2714626.0,387.0736,387.2615,386.2626,386.7077,2714626.0
2023-11-29 14:00:00,390.97,391.18,390.0,390.69,2712480.0,386.6978,386.9055,385.7384,386.4208,2712480.0
2023-11-29 15:00:00,390.7,390.72,389.46,389.76,4575733.0,386.4307,386.4505,385.2043,385.501,4575733.0
2023-11-30 09:30:00,390.1,390.55,388.01,388.75,4536149.0,385.8373,386.2824,383.7701,384.502,4536149.0
2023-11-30 10:00:00,388.75,389.3,386.46,387.37,7007093.0,384.502,385.046,382.2371,383.1371,7007093.0
2023-11-30 11:00:00,387.37,387.63,386.05,386.07,3760539.0,383.1371,383.3943,381.8315,381.8513,3760539.0
2023-11-30 12:00:00,386.08,387.18,385.93,387.01,2754029.0,381.8612,382.9492,381.7129,382.781,2754029.0
2023-11-30 13:00:00,386.99,386.99,385.82,386.3,2722529.0,382.7613,382.7613,381.6041,382.0788,2722529.0
2023-11-30 14:00:00,386.29,387.59,386.27,387.5,2851486.0,382.0689,383.3547,382.0491,383.2657,2851486.0
2023-11-30 15:00:00,387.49,389.1,386.16,388.82,9031227.0,383.2558,384.8482,381.9403,384.5713,9031227.0
2023-12-01 09:30:00,387.71,387.99,386.33,387.25,3280279.0,383.4734,383.7503,382.1085,383.0184,3280279.0
2023-12-01 10:00:00,387.27,388.46,386.07,387.3,5324373.0,383.0382,384.2152,381.8513,383.0679,5324373.0
2023-12-01 11:00:00,387.31,389.78,386.55,389.19,8054534.0,383.0778,385.5208,382.3261,384.9372,8054534.0
2023-12-01 12:00:00,389.2,390.54,388.85,390.26,4019255.0,384.9471,386.2725,384.6009,385.9955,4019255.0
2023-12-01 13:00:00,390.26,390.36,389.0,389.21,3089157.0,385.9955,386.0944,384.7493,384.957,3089157.0
2023-12-01 14:00:00,389.24,390.13,389.1,390.11,2301599.0,384.9867,385.867,384.8482,385.8472,2301599.0
2023-12-01 15:00:00,390.1,390.25,389.4,389.97,5126010.0,385.8373,385.9856,385.1449,385.7087,5126010.0
2023-12-04 09:30:00,386.09,386.42,385.13,385.53,5089366.0,381.8711,382.1975,380.9216,381.3172,5089366.0
2023-12-04 10:00:00,385.51,386.3,382.66,383.06,9411113.0,381.2974,382.0788,378.4786,378.8742,9411113.0
2023-12-04 11:00:00,383.05,385.29,382.84,385.19,4699914.0,378.8643,381.0798,378.6566,380.9809,4699914.0
2023-12-04 12:00:00,385.2,386.19,384.97,386.08,4474436.0,380.9908,381.97,380.7633,381.8612,4474436.0
2023-12-04 13:00:00,386.09,386.1,384.96,385.1,3412363.0,381.8711,381.881,380.7534,380.8919,3412363.0
2023-12-04 14:00:00,385.1,385.55,384.44,385.19,3414345.0,380.8919,381.337,380.2391,380.9809,3414345.0
2023-12-04 15:00:00,385.18,386.6,384.73,386.27,6988852.0,380.971,382.3755,380.526,382.0491,6988852.0
2023-12-05 09:30:00,384.38,386.15,384.21,385.93,4037819.0,380.1798,381.9304,380.0116,381.7129,4037819.0
2023-12-05 10:00:00,385.89,388.49,385.8,388.28,7857361.0,381.6733,384.2449,381.5843,384.0372,7857361.0
2023-12-05 11:00:00,388.28,388.5,385.4,386.27,5300418.0,384.0372,384.2548,381.1886,382.0491,5300418.0
2023-12-05 12:00:00,386.29,386.96,385.29,386.38,3222725.0,382.0689,382.7316,381.0798,382.1579,3222725.0
2023-12-05 13:00:00,386.37,386.83,385.94,386.37,2467637.0,382.148,382.603,381.7227,382.148,2467637.0
2023-12-05 14:00:00,386.38,387.13,386.01,387.01,2786842.0,382.1579,382.8997,381.792,382.781,2786842.0
2023-12-05 15:00:00,387.0,387.31,386.62,387.3,5237793.0,382.7712,383.0778,382.3953,383.0679,5237793.0
2023-12-06 09:30:00,390.27,390.37,387.96,388.27,4550754.0,386.0054,386.1043,383.7207,384.0273,4550754.0
2023-12-06 10:00:00,388.24,388.84,386.52,387.94,5984650.0,383.9976,384.5911,382.2964,383.7009,5984650.0
2023-12-06 11:00:00,387.95,388.29,386.21,387.49,4128136.0,383.7108,384.0471,381.9898,383.2558,4128136.0
2023-12-06 12:00:00,387.48,387.68,386.23,386.32,2389363.0,383.2459,383.4437,382.0096,382.0986,2389363.0
2023-12-06 13:00:00,386.31,386.81,385.76,386.71,2978258.0,382.0887,382.5832,381.5447,382.4843,2978258.0
2023-12-06 14:00:00,386.71,386.82,386.05,386.3,2635618.0,382.4843,382.5931,381.8315,382.0788,2635618.0
2023-12-06 15:00:00,386.31,386.43,384.7,385.02,7101814.0,382.0887,382.2074,380.4963,380.8128,7101814.0
2023-12-07 09:30:00,388.06,389.23,386.96,387.43,5931984.0,383.8196,384.9768,382.7316,383.1965,5931984.0
2023-12-07 10:00:00,387.42,389.83,387.36,389.58,6311694.0,383.1866,385.5702,383.1272,385.323,6311694.0
2023-12-07 11:00:00,389.59,390.32,388.0,390.28,6000551.0,385.3329,386.0549,383.7602,386.0153,6000551.0
2023-12-07 12:00:00,390.29,391.04,389.89,390.47,4492048.0,386.0252,386.767,385.6296,386.2032,4492048.0
2023-12-07 13:00:00,390.47,390.91,390.05,390.49,2608628.0,386.2032,386.6384,385.7878,386.223,2608628.0
2023-12-07 14:00:00,390.49,391.27,390.21,390.24,4488827.0,386.223,386.9945,385.9461,385.9758,4488827.0
2023-12-07 15:00:00,390.25,390.92,390.15,390.57,6175717.0,385.9856,386.6483,385.8867,386.3021,6175717.0
2023-12-08 09:30:00,388.67,390.4,388.48,389.64,6235111.0,384.4229,386.134,384.235,385.3823,6235111.0
2023-12-08 10:00:00,389.67,392.51,389.66,392.33,7817655.0,385.412,388.2209,385.4021,388.0429,7817655.0
2023-12-08 11:00:00,392.34,392.47,390.0,390.41,5101282.0,388.0528,388.1814,385.7384,386.1439,5101282.0
2023-12-08 12:00:00,390.4,391.45,389.52,391.4,3468308.0,386.134,387.1725,385.2636,387.1231,3468308.0
2023-12-08 13:00:00,391.4,391.88,391.21,391.84,2080405.0,387.1231,387.5978,386.9352,387.5583,2080405.0
2023-12-08 14:00:00,391.85,392.62,391.72,392.5,2587726.0,387.5682,388.3297,387.4396,388.2111,2587726.0
2023-12-08 15:00:00,392.51,392.6,391.89,392.15,5828554.0,388.2209,388.31,387.6077,387.8649,5828554.0
2023-12-11 09:30:00,391.73,393.81,391.53,393.73,6451217.0,387.4495,389.5067,387.2517,389.4276,6451217.0
2023-12-11 10:00:00,393.73,394.67,393.12,394.12,5327889.0,389.4276,390.3573,388.8243,389.8134,5327889.0
2023-12-11 11:00:00,394.13,394.35,392.8,393.77,4288287.0,389.8232,390.0408,388.5078,389.4672,4288287.0
2023-12-11 12:00:00,393.76,394.78,393.41,394.73,2666726.0,389.4573,390.4661,389.1111,390.4167,2666726.0
2023-12-11 13:00:00,394.73,395.75,394.39,395.55,2987868.0,390.4167,391.4255,390.0804,391.2277,2987868.0
2023-12-11 14:00:00,395.53,395.79,395.1,395.27,2309458.0,391.2079,391.4651,390.7826,390.9508,2309458.0
2023-12-11 15:00:00,395.28,395.71,394.94,395.53,4568194.0,390.9607,391.386,390.6244,391.2079,4568194.0
2023-12-12 09:30:00,395.56,396.12,394.41,396.11,4059345.0,391.2376,391.7915,390.1002,391.7816,4059345.0
2023-12-12 10:00:00,396.12,396.88,395.81,396.85,3750646.0,391.7915,392.5432,391.4849,392.5135,3750646.0
2023-12-12 11:00:00,396.85,397.32,396.47,396.59,2988995.0,392.5135,392.9784,392.1377,392.2564,2988995.0
2023-12-12 12:00:00,396.6,397.02,396.09,396.85,2302390.0,392.2663,392.6817,391.7618,392.5135,2302390.0
2023-12-12 13:00:00,396.86,397.73,396.7,397.64,2953068.0,392.5234,393.3839,392.3652,393.2949,2953068.0
2023-12-12 14:00:00,397.63,398.12,397.46,398.06,2384051.0,393.285,393.7696,393.1169,393.7103,2384051.0
2023-12-12 15:00:00,398.07,398.79,397.94,398.75,6217954.0,393.7202,394.4323,393.5916,394.3928,6217954.0
2023-12-13 09:30:00,399.63,400.79,399.36,399.68,4314471.0,395.2631,396.4105,394.9961,395.3126,4314471.0
2023-12-13 10:00:00,399.68,400.56,399.49,400.1,3290982.0,395.3126,396.183,395.1247,395.728,3290982.0
2023-12-13 11:00:00,400.11,400.38,399.34,399.43,2418880.0,395.7379,396.005,394.9763,395.0653,2418880.0
2023-12-13 12:00:00,399.45,399.69,399.13,399.24,1847868.0,395.0851,395.3225,394.7686,394.8774,1847868.0
2023-12-13 13:00:00,399.25,399.54,398.83,399.13,2288382.0,394.8873,395.1741,394.4719,394.7686,2288382.0
2023-12-13 14:00:00,399.2,404.0,399.2,403.53,13699778.0,394.8378,399.5854,394.8378,399.1205,13699778.0
2023-12-13 15:00:00,403.54,404.36,401.39,403.75,11655434.0,399.1304,399.9415,397.0039,399.3381,11655434.0
2023-12-14 09:30:00,404.98,406.3,404.76,405.62,5114999.0,400.5547,401.8603,400.3371,401.1877,5114999.0
2023-12-14 10:00:00,405.64,405.66,403.65,404.76,7759678.0,401.2075,401.2273,399.2392,400.3371,7759678.0
2023-12-14 11:00:00,404.77,404.87,403.12,404.01,5222241.0,400.347,400.4459,398.715,399.5953,5222241.0
2023-12-14 12:00:00,404.01,404.95,402.93,402.95,3847911.0,399.5953,400.525,398.5271,398.5469,3847911.0
2023-12-14 13:00:00,402.96,402.96,400.34,401.31,7018515.0,398.5568,398.5568,395.9654,396.9248,7018515.0
2023-12-14 14:00:00,401.29,403.05,401.28,402.94,4029870.0,396.905,398.6458,396.8951,398.537,4029870.0
2023-12-14 15:00:00,402.95,403.42,402.72,403.35,6531751.0,398.5469,399.0117,398.3194,398.9425,6531751.0
2023-12-15 09:30:00,404.19,405.57,403.8,405.0,4793876.0,399.7733,401.1382,399.3876,400.5745,4793876.0
2023-12-15 10:00:00,405.01,406.29,404.71,405.87,5269715.0,400.5844,401.8504,400.2876,401.435,5269715.0
2023-12-15 11:00:00,405.88,406.54,405.38,405.97,3923495.0,401.4449,402.0976,400.9503,401.5339,3923495.0
2023-12-15 12:00:00,405.98,406.15,404.43,404.5,3633041.0,401.5438,401.7119,400.0107,400.0799,3633041.0
2023-12-15 13:00:00,404.52,405.47,403.57,404.01,5312091.0,400.0997,401.0393,399.1601,399.5953,5312091.0
2023-12-15 14:00:00,404.0,405.17,403.77,404.82,3464335.0,399.5854,400.7426,399.3579,400.3964,3464335.0
2023-12-15 15:00:00,404.81,406.1,404.65,404.94,7673174.0,400.3865,401.6624,400.2283,400.5151,7673174.0
2023-12-18 09:30:00,404.93,405.81,404.6,405.71,3504494.0,401.3004,402.1726,400.9734,402.0734,3504494.0
2023-12-18 10:00:00,405.71,406.34,405.39,405.47,4312673.0,402.0734,402.6978,401.7563,401.8356,4312673.0
2023-12-18 11:00:00,405.46,406.55,405.14,406.32,3320243.0,401.8257,402.9059,401.5086,402.678,3320243.0
2023-12-18 12:00:00,406.33,407.1,406.32,406.97,2280667.0,402.6879,403.451,402.678,403.3222,2280667.0
2023-12-18 13:00:00,406.98,407.59,406.72,407.52,2364525.0,403.3321,403.9366,403.0744,403.8672,2364525.0
2023-12-18 14:00:00,407.53,407.99,407.36,407.67,3590790.0,403.8771,404.333,403.7087,404.0159,3590790.0
2023-12-18 15:00:00,407.68,407.95,407.1,407.11,5754498.0,404.0258,404.2934,403.451,403.4609,5754498.0
2023-12-19 09:30:00,407.54,408.53,407.34,408.18,3461304.0,403.887,404.8682,403.6888,404.5213,3461304.0
2023-12-19 10:00:00,408.19,408.87,407.54,408.66,4521932.0,404.5312,405.2051,403.887,404.997,4521932.0
2023-12-19 11:00:00,408.67,408.94,408.18,408.2,3149485.0,405.0069,405.2745,404.5213,404.5411,3149485.0
2023-12-19 12:00:00,408.2,408.72,407.84,408.51,2535024.0,404.5411,405.0565,404.1844,404.8483,2535024.0
2023-12-19 13:00:00,408.51,408.77,407.83,408.49,2484593.0,404.8483,405.106,404.1744,404.8285,2484593.0
2023-12-19 14:00:00,408.5,408.88,408.46,408.65,2193496.0,404.8384,405.215,404.7988,404.9871,2193496.0
2023-12-19 15:00:00,408.66,409.28,408.3,409.16,5129279.0,404.997,405.6114,404.6402,405.4925,5129279.0
2023-12-20 09:30:00,408.35,409.28,407.97,409.11,2910994.0,404.6898,405.6114,404.3132,405.443,2910994.0
2023-12-20 10:00:00,409.12,410.47,408.98,409.95,4914360.0,405.4529,406.7908,405.3141,406.2754,4914360.0
2023-12-20 11:00:00,409.94,410.03,409.38,409.67,2720162.0,406.2655,406.3547,405.7106,405.998,2720162.0
2023-12-20 12:00:00,409.68,410.22,409.23,410.16,2252727.0,406.0079,406.543,405.5619,406.4836,2252727.0
2023-12-20 13:00:00,410.15,410.25,409.42,409.62,2378728.0,406.4736,406.5728,405.7502,405.9484,2378728.0
2023-12-20 14:00:00,409.61,409.72,404.71,404.87,8583490.0,405.9385,406.0475,401.0824,401.241,8583490.0
2023-12-20 15:00:00,404.88,405.54,402.9,402.97,16858499.0,401.2509,401.905,399.2886,399.358,16858499.0
2023-12-21 09:30:00,407.06,407.92,406.13,406.34,5325010.0,403.4113,404.2636,402.4897,402.6978,5325010.0
2023-12-21 10:00:00,406.32,407.27,405.14,405.87,5688154.0,402.678,403.6195,401.5086,402.232,5688154.0
2023-12-21 11:00:00,405.85,407.01,405.58,406.02,4180241.0,402.2122,403.3618,401.9446,402.3807,4180241.0
2023-12-21 12:00:00,406.02,406.02,404.72,405.0,3993170.0,402.3807,402.3807,401.0923,401.3698,3993170.0
2023-12-21 13:00:00,405.0,406.08,404.47,406.06,3426180.0,401.3698,402.4401,400.8446,402.4203,3426180.0
2023-12-21 14:00:00,406.07,406.72,405.69,406.16,3426755.0,402.4302,403.0744,402.0536,402.5194,3426755.0
2023-12-21 15:00:00,406.17,408.14,405.89,407.79,7291846.0,402.5293,404.4817,402.2518,404.1348,7291846.0
2023-12-22 09:30:00,409.0,409.97,408.77,409.55,3802277.0,405.334,406.2953,405.106,405.879,3802277.0
2023-12-22 10:00:00,409.55,409.83,408.87,408.88,3044919.0,405.879,406.1565,405.2051,405.215,3044919.0
2023-12-22 11:00:00,408.88,409.3,408.24,408.74,2783627.0,405.215,405.6313,404.5808,405.0763,2783627.0
2023-12-22 12:00:00,408.75,409.2,408.22,409.15,1590737.0,405.0862,405.5322,404.5609,405.4826,1590737.0
2023-12-22 13:00:00,409.13,409.47,408.97,409.05,1483037.0,405.4628,405.7997,405.3042,405.3835,1483037.0
2023-12-22 14:00:00,409.05,409.1,406.47,408.65,5654641.0,405.3835,405.4331,402.8266,404.9871,5654641.0
2023-12-22 15:00:00,408.67,408.79,407.93,408.44,5080964.0,405.0069,405.1258,404.2735,404.779,5080964.0
2023-12-26 09:30:00,409.25,410.24,409.15,409.97,2438689.0,405.5817,406.5628,405.4826,406.2953,2438689.0
2023-12-26 10:00:00,409.98,410.42,409.53,409.96,2318098.0,406.3052,406.7412,405.8592,406.2854,2318098.0
2023-12-26 11:00:00,409.96,410.26,409.59,410.17,1433090.0,406.2854,406.5827,405.9187,406.4935,1433090.0
2023-12-26 12:00:00,410.16,410.32,409.82,410.04,1311335.0,406.4836,406.6421,406.1466,406.3646,1311335.0
2023-12-26 13:00:00,410.05,410.45,409.99,410.08,1186624.0,406.3745,406.771,406.3151,406.4043,1186624.0
2023-12-26 14:00:00,410.09,410.69,410.04,410.66,1287523.0,406.4142,407.0088,406.3646,406.9791,1287523.0
2023-12-26 15:00:00,410.66,411.56,410.56,410.87,4985054.0,406.9791,407.871,406.88,407.1872,4985054.0
2023-12-27 09:30:00,410.95,411.66,410.94,411.51,2076721.0,407.4801,408.1841,407.4702,408.0354,2076721.0
2023-12-27 10:00:00,411.51,411.72,410.08,410.62,3568341.0,408.0354,408.2436,406.6174,407.1529,3568341.0
2023-12-27 11:00:00,410.61,411.08,410.29,410.88,2587707.0,407.143,407.609,406.8257,407.4107,2587707.0
2023-12-27 12:00:00,410.88,411.07,410.36,410.59,2100848.0,407.4107,407.5991,406.8951,407.1231,2100848.0
2023-12-27 13:00:00,410.58,411.79,410.58,411.28,3839176.0,407.1132,408.313,407.1132,407.8073,3839176.0
2023-12-27 14:00:00,411.27,411.32,410.22,410.68,4065004.0,407.7974,407.847,406.7563,407.2124,4065004.0
2023-12-27 15:00:00,410.69,411.52,410.54,411.5,4507308.0,407.2223,408.0453,407.0736,408.0255,4507308.0
2023-12-28 09:30:00,412.67,412.92,411.84,412.09,2062038.0,409.1856,409.4335,408.3626,408.6105,2062038.0
2023-12-28 10:00:00,412.06,412.55,411.54,412.17,3053233.0,408.5807,409.0666,408.0651,408.6898,3053233.0
2023-12-28 11:00:00,412.17,412.18,411.58,411.78,2212630.0,408.6898,408.6997,408.1048,408.3031,2212630.0
2023-12-28 12:00:00,411.77,412.27,411.69,412.22,1580041.0,408.2932,408.789,408.2138,408.7394,1580041.0
2023-12-28 13:00:00,412.21,412.35,411.29,411.83,2052710.0,408.7295,408.8683,407.8172,408.3527,2052710.0
2023-12-28 14:00:00,411.82,412.19,411.71,411.83,2075543.0,408.3428,408.7096,408.2337,408.3527,2075543.0
2023-12-28 15:00:00,411.83,412.0,410.94,411.21,4861628.0,408.3527,408.5212,407.4702,407.7379,4861628.0
2023-12-29 09:30:00,411.29,411.64,410.9,411.38,1974576.0,407.8172,408.1643,407.4305,407.9065,1974576.0
2023-12-29 10:00:00,411.38,411.6,409.08,409.51,4208949.0,407.9065,408.1246,405.6259,406.0523,4208949.0
2023-12-29 11:00:00,409.52,409.71,407.58,408.51,5471905.0,406.0622,406.2506,404.1386,405.0607,5471905.0
2023-12-29 12:00:00,408.51,408.97,407.7,408.91,3313821.0,405.0607,405.5168,404.2575,405.4573,3313821.0
2023-12-29 13:00:00,408.9,409.92,408.75,409.62,2859608.0,405.4474,406.4588,405.2987,406.1613,2859608.0
2023-12-29 14:00:00,409.63,410.13,409.41,410.04,2379134.0,406.1712,406.667,405.9531,406.5778,2379134.0
2023-12-29 15:00:00,410.05,410.23,408.72,409.46,7248469.0,406.5877,406.7662,405.2689,406.0027,7248469.0
2024-01-02 09:30:00,405.84,406.09,402.5,403.58,7526312.0,402.4132,402.6611,399.1014,400.1723,7526312.0
2024-01-02 10:00:00,403.58,404.17,401.74,402.36,6854909.0,400.1723,400.7573,398.3479,398.9626,6854909.0
2024-01-02 11:00:00,402.36,404.15,402.32,403.97,4799153.0,398.9626,400.7375,398.923,400.559,4799153.0
2024-01-02 12:00:00,403.97,404.18,402.52,402.58,3358050.0,400.559,400.7673,399.1213,399.1808,3358050.0
2024-01-02 13:00:00,402.59,403.12,401.82,402.03,3393812.0,399.1907,399.7162,398.4272,398.6354,3393812.0
2024-01-02 14:00:00,402.03,402.27,401.01,401.02,4215509.0,398.6354,398.8734,397.624,397.6339,4215509.0
2024-01-02 15:00:00,401.03,402.69,400.24,402.56,10375386.0,397.6439,399.2898,396.8605,399.1609,10375386.0
2024-01-03 09:30:00,399.93,400.76,399.26,400.07,6172470.0,396.5531,397.3761,395.8888,396.692,6172470.0
2024-01-03 10:00:00,400.03,401.0,398.4,399.62,8145841.0,396.6523,397.6141,395.0361,396.2458,8145841.0
2024-01-03 11:00:00,399.63,400.18,398.74,398.84,4224390.0,396.2557,396.801,395.3732,395.4724,4224390.0
2024-01-03 12:00:00,398.85,399.87,398.53,399.76,2952862.0,395.4823,396.4937,395.165,396.3846,2952862.0
2024-01-03 13:00:00,399.75,400.22,399.05,399.38,2481693.0,396.3747,396.8407,395.6806,396.0078,2481693.0
2024-01-03 14:00:00,399.37,400.44,398.08,399.53,5797696.0,395.9979,397.0588,394.7188,396.1565,5797696.0
2024-01-03 15:00:00,399.53,399.68,397.89,398.34,6172519.0,396.1565,396.3053,394.5304,394.9766,6172519.0
2024-01-04 09:30:00,396.45,397.56,396.19,396.61,4336924.0,393.1025,394.2032,392.8447,393.2612,4336924.0
2024-01-04 10:00:00,396.6,398.59,396.26,398.18,5998909.0,393.2513,395.2245,392.9141,394.8179,5998909.0
2024-01-04 11:00:00,398.19,399.59,397.94,398.15,4459224.0,394.8278,396.216,394.5799,394.7882,4459224.0
2024-01-04 12:00:00,398.16,398.28,397.17,397.76,2765246.0,394.7981,394.9171,393.8165,394.4015,2765246.0
2024-01-04 13:00:00,397.75,398.31,397.45,397.74,1852133.0,394.3916,394.9468,394.0941,394.3816,1852133.0
2024-01-04 14:00:00,397.75,397.98,396.79,397.3,2778001.0,394.3916,394.6196,393.4397,393.9454,2778001.0
2024-01-04 15:00:00,397.31,397.89,396.06,396.24,6318575.0,393.9553,394.5304,392.7158,392.8943,6318575.0
2024-01-05 09:30:00,396.44,397.57,396.16,397.01,5125323.0,393.0926,394.2131,392.815,393.6578,5125323.0
2024-01-05 10:00:00,397.02,399.31,397.02,399.18,7567112.0,393.6677,395.9384,393.6677,395.8095,7567112.0
2024-01-05 11:00:00,399.19,399.56,397.53,398.06,4772297.0,395.8194,396.1863,394.1734,394.6989,4772297.0
2024-01-05 12:00:00,398.05,398.11,396.44,396.94,3625291.0,394.689,394.7485,393.0926,393.5884,3625291.0
2024-01-05 13:00:00,396.92,397.78,396.02,397.38,3364176.0,393.5686,394.4213,392.6762,394.0247,3364176.0
2024-01-05 14:00:00,397.39,397.88,395.7,395.83,3327481.0,394.0346,394.5205,392.3589,392.4878,3327481.0
2024-01-05 15:00:00,395.84,396.99,395.34,396.77,6004742.0,392.4977,393.638,392.0019,393.4198,6004742.0
2024-01-08 09:30:00,397.99,400.92,397.83,400.81,5086056.0,394.6295,397.5348,394.4709,397.4257,5086056.0
2024-01-08 10:00:00,400.81,401.82,400.43,401.49,4427720.0,397.4257,398.4272,397.0489,398.1,4427720.0
2024-01-08 11:00:00,401.5,402.02,401.08,401.94,3037280.0,398.1099,398.6255,397.6934,398.5462,3037280.0
2024-01-08 12:00:00,401.97,402.96,401.89,402.92,2805031.0,398.5759,399.5576,398.4966,399.5179,2805031.0
2024-01-08 13:00:00,402.92,403.55,402.66,403.5,2233119.0,399.5179,400.1426,399.2601,400.093,2233119.0
2024-01-08 14:00:00,403.5,404.78,403.27,404.56,4078249.0,400.093,401.3622,399.8649,401.1441,4078249.0
2024-01-08 15:00:00,404.55,405.24,404.25,405.0,8553535.0,401.1341,401.8183,400.8367,401.5803,8553535.0
2024-01-09 09:30:00,401.91,403.0,401.71,402.78,6433733.0,398.5164,399.5972,398.3181,399.3791,6433733.0
2024-01-09 10:00:00,402.78,403.88,402.24,403.46,5291420.0,399.3791,400.4698,398.8436,400.0533,5291420.0
2024-01-09 11:00:00,403.46,405.83,403.43,405.83,3937406.0,400.0533,402.4033,400.0236,402.4033,3937406.0
2024-01-09 12:00:00,405.82,406.18,405.39,406.13,2521112.0,402.3934,402.7504,401.967,402.7008,2521112.0
2024-01-09 13:00:00,406.14,406.69,405.01,406.01,3239618.0,402.7107,403.2561,401.5903,402.5818,3239618.0
2024-01-09 14:00:00,406.03,406.39,405.18,405.69,2241464.0,402.6016,402.9586,401.7588,402.2645,2241464.0
2024-01-09 15:00:00,405.71,406.05,404.53,405.79,5557988.0,402.2843,402.6215,401.1143,402.3637,5557988.0
2024-01-10 09:30:00,406.07,406.9,405.45,406.03,3404538.0,402.6413,403.4643,402.0265,402.6016,3404538.0
2024-01-10 10:00:00,406.02,407.38,405.17,407.33,4189650.0,402.5917,403.9402,401.7489,403.8907,4189650.0
2024-01-10 11:00:00,407.34,407.46,406.44,407.03,2300221.0,403.9006,404.0196,403.0082,403.5932,2300221.0
2024-01-10 12:00:00,407.04,407.87,406.79,407.79,1721070.0,403.6031,404.4261,403.3552,404.3468,1721070.0
2024-01-10 13:00:00,407.8,408.29,407.2,408.12,2637074.0,404.3567,404.8426,403.7618,404.674,2637074.0
2024-01-10 14:00:00,408.13,409.49,408.06,409.46,3152078.0,404.6839,406.0324,404.6145,406.0027,3152078.0
2024-01-10 15:00:00,409.46,409.52,407.35,408.53,6378587.0,406.0027,406.0622,403.9105,405.0805,6378587.0
2024-01-11 09:30:00,409.78,411.21,408.42,409.15,5694773.0,406.32,407.7379,404.9715,405.6953,5694773.0
2024-01-11 10:00:00,409.19,409.26,405.96,406.7,8235879.0,405.735,405.8044,402.5322,403.266,8235879.0
2024-01-11 11:00:00,406.7,406.96,404.24,404.73,6735083.0,403.266,403.5238,400.8268,401.3126,6735083.0
2024-01-11 12:00:00,404.73,406.77,404.69,406.31,3862915.0,401.3126,403.3354,401.273,402.8793,3862915.0
2024-01-11 13:00:00,406.28,408.65,406.22,408.58,3602780.0,402.8495,405.1995,402.79,405.1301,3602780.0
2024-01-11 14:00:00,408.59,409.78,408.13,409.56,3514154.0,405.14,406.32,404.6839,406.1018,3514154.0
2024-01-11 15:00:00,409.6,409.65,408.38,409.34,5413259.0,406.1415,406.1911,404.9318,405.8837,5413259.0
2024-01-12 09:30:00,410.41,411.25,409.62,409.91,4050984.0,406.9447,407.7776,406.1613,406.4489,4050984.0
2024-01-12 10:00:00,409.94,410.35,408.15,408.91,5932088.0,406.4786,406.8852,404.7037,405.4573,5932088.0
2024-01-12 11:00:00,408.91,410.13,408.36,408.52,3589434.0,405.4573,406.667,404.912,405.0706,3589434.0
2024-01-12 12:00:00,408.54,409.39,408.26,409.12,2484518.0,405.0904,405.9333,404.8128,405.6655,2484518.0
2024-01-12 13:00:00,409.14,409.85,409.12,409.74,1985736.0,405.6854,406.3894,405.6655,406.2803,1985736.0
2024-01-12 14:00:00,409.74,410.08,408.88,409.06,2394224.0,406.2803,406.6174,405.4276,405.6061,2394224.0
2024-01-12 15:00:00,409.06,409.75,408.61,409.56,5964948.0,405.6061,406.2902,405.1599,406.1018,5964948.0
2024-01-16 09:30:00,408.31,409.02,406.83,408.25,5817567.0,404.8624,405.5664,403.3949,404.8029,5817567.0
2024-01-16 10:00:00,408.25,411.12,407.72,410.62,6452233.0,404.8029,407.6487,404.2774,407.1529,6452233.0
2024-01-16 11:00:00,410.63,410.86,408.77,409.11,6593114.0,407.1628,407.3909,405.3185,405.6556,6593114.0
2024-01-16 12:00:00,409.11,409.37,407.77,407.86,3417519.0,405.6556,405.9134,404.3269,404.4162,3417519.0
2024-01-16 13:00:00,407.87,409.09,407.71,407.98,3325310.0,404.4261,405.6358,404.2675,404.5352,3325310.0
2024-01-16 14:00:00,407.99,408.67,407.02,408.59,2773772.0,404.5451,405.2193,403.5833,405.14,2773772.0
2024-01-16 15:00:00,408.58,409.58,408.43,409.53,4556128.0,405.1301,406.1217,404.9814,406.0721,4556128.0
2024-01-17 09:30:00,406.17,406.61,403.27,403.36,7952483.0,402.7405,403.1767,399.8649,399.9542,7952483.0
2024-01-17 10:00:00,403.35,405.28,402.92,404.88,8099111.0,399.9443,401.858,399.5179,401.4614,8099111.0
2024-01-17 11:00:00,404.86,406.57,404.84,405.83,5088976.0,401.4415,403.1371,401.4217,402.4033,5088976.0
2024-01-17 12:00:00,405.84,406.15,404.93,405.78,3069750.0,402.4132,402.7206,401.5109,402.3538,3069750.0
2024-01-17 13:00:00,405.77,406.17,403.98,404.65,3572506.0,402.3438,402.7405,400.5689,401.2333,3572506.0
2024-01-17 14:00:00,404.65,406.59,404.5,406.23,3784107.0,401.2333,403.1569,401.0846,402.8,3784107.0
2024-01-17 15:00:00,406.24,407.59,405.49,407.2,6415599.0,402.8099,404.1485,402.0662,403.7618,6415599.0
2024-01-18 09:30:00,410.52,411.86,410.49,411.22,5757590.0,407.0537,408.3824,407.024,407.7478,5757590.0
2024-01-18 10:00:00,411.22,412.46,410.22,411.89,7337440.0,407.7478,408.9773,406.7563,408.4122,7337440.0
2024-01-18 11:00:00,411.92,412.99,411.18,412.42,5239641.0,408.4419,409.5029,407.7082,408.9377,5239641.0
2024-01-18 12:00:00,412.42,412.51,410.32,410.57,5647818.0,408.9377,409.0269,406.8554,407.1033,5647818.0
2024-01-18 13:00:00,410.58,411.07,409.16,410.93,4983824.0,407.1132,407.5991,405.7052,407.4603,4983824.0
2024-01-18 14:00:00,410.93,413.19,410.92,412.92,5733320.0,407.4603,409.7012,407.4504,409.4335,5733320.0
2024-01-18 15:00:00,412.93,413.58,412.55,413.19,7034401.0,409.4434,410.0879,409.0666,409.7012,7034401.0
2024-01-19 09:30:00,415.22,415.75,414.62,415.71,6220373.0,411.714,412.2396,411.1191,412.1999,6220373.0
2024-01-19 10:00:00,415.73,416.44,414.69,416.06,5619675.0,412.2197,412.9237,411.1885,412.547,5619675.0
2024-01-19 11:00:00,416.08,417.12,415.74,416.98,5030756.0,412.5668,413.598,412.2297,413.4592,5030756.0
2024-01-19 12:00:00,416.98,418.41,416.27,418.41,5458058.0,413.4592,414.8771,412.7552,414.8771,5458058.0
2024-01-19 13:00:00,418.4,420.1,417.95,420.08,5236171.0,414.8672,416.5528,414.421,416.533,5236171.0
2024-01-19 14:00:00,420.09,421.11,419.82,420.89,6753708.0,416.5429,417.5543,416.2752,417.3362,6753708.0
2024-01-19 15:00:00,420.89,421.34,420.57,421.23,8222641.0,417.3362,417.7824,417.0189,417.6733,8222641.0
2024-01-22 09:30:00,423.41,424.73,422.49,423.68,5915125.0,419.8349,421.1437,418.9227,420.1026,5915125.0
2024-01-22 10:00:00,423.68,423.93,421.19,421.47,7537622.0,420.1026,420.3505,417.6336,417.9113,7537622.0
2024-01-22 11:00:00,421.49,423.01,421.23,422.96,3701862.0,417.9311,419.4383,417.6733,419.3887,3701862.0
2024-01-22 12:00:00,422.96,423.0,421.75,422.28,2399369.0,419.3887,419.4284,418.1889,418.7144,2399369.0
2024-01-22 13:00:00,422.29,422.37,421.12,422.2,2712887.0,418.7243,418.8037,417.5642,418.6351,2712887.0
2024-01-22 14:00:00,422.2,422.39,421.3,421.95,2289053.0,418.6351,418.8235,417.7427,418.3872,2289053.0
2024-01-22 15:00:00,421.96,422.45,421.59,421.71,5124826.0,418.3971,418.883,418.0303,418.1492,5124826.0
2024-01-23 09:30:00,422.43,422.44,420.57,422.13,3953819.0,418.8632,418.8731,417.0189,418.5657,3953819.0
2024-01-23 10:00:00,422.12,422.37,421.0,421.62,4298914.0,418.5558,418.8037,417.4452,418.06,4298914.0
2024-01-23 11:00:00,421.63,422.26,421.03,421.97,2741365.0,418.0699,418.6946,417.475,418.407,2741365.0
2024-01-23 12:00:00,421.95,422.6,421.35,422.5,1708587.0,418.3872,419.0317,417.7923,418.9326,1708587.0
2024-01-23 13:00:00,422.51,422.58,421.79,422.32,2336022.0,418.9425,419.0119,418.2286,418.7541,2336022.0
2024-01-23 14:00:00,422.31,422.77,421.9,422.62,1952401.0,418.7442,419.2003,418.3376,419.0516,1952401.0
2024-01-23 15:00:00,422.62,423.65,422.51,423.43,4994273.0,419.0516,420.0729,418.9425,419.8547,4994273.0
2024-01-24 09:30:00,427.44,427.54,426.12,426.91,4421407.0,423.8309,423.93,422.522,423.3053,4421407.0
2024-01-24 10:00:00,426.92,429.22,426.17,428.49,6424066.0,423.3153,425.5958,422.5716,424.872,6424066.0
2024-01-24 11:00:00,428.52,428.92,427.36,428.83,3649412.0,424.9017,425.2984,423.7515,425.2091,3649412.0
2024-01-24 12:00:00,428.83,429.85,428.49,429.66,3434293.0,425.2091,426.2205,424.872,426.0321,3434293.0
2024-01-24 13:00:00,429.67,429.67,427.54,427.99,4417348.0,426.042,426.042,423.93,424.3762,4417348.0
2024-01-24 14:00:00,427.98,428.08,426.0,426.77,5017047.0,424.3663,424.4655,422.403,423.1665,5017047.0
2024-01-24 15:00:00,426.78,427.24,425.33,425.79,6901424.0,423.1764,423.6326,421.7387,422.1948,6901424.0
2024-01-25 09:30:00,428.35,428.45,426.85,427.06,4513887.0,424.7332,424.8323,423.2458,423.4541,4513887.0
2024-01-25 10:00:00,427.06,428.72,426.59,427.98,5133130.0,423.4541,425.1001,422.988,424.3663,5133130.0
2024-01-25 11:00:00,427.98,429.04,427.44,428.37,3514815.0,424.3663,425.4174,423.8309,424.753,3514815.0
2024-01-25 12:00:00,428.39,428.57,426.18,426.63,4261808.0,424.7728,424.9513,422.5815,423.0277,4261808.0
2024-01-25 13:00:00,426.64,427.36,424.68,424.83,4841193.0,423.0376,423.7515,421.0942,421.2429,4841193.0
2024-01-25 14:00:00,424.83,425.62,423.98,425.62,4848022.0,421.2429,422.0262,420.4001,422.0262,4848022.0
2024-01-25 15:00:00,425.59,426.33,425.15,426.31,5705240.0,421.9965,422.7302,421.5602,422.7104,5705240.0
2024-01-26 09:30:00,424.42,424.76,423.48,424.25,3455608.0,420.8364,421.1735,419.9043,420.6678,3455608.0
2024-01-26 10:00:00,424.25,426.11,423.18,426.11,5430108.0,420.6678,422.5121,419.6068,422.5121,5430108.0
2024-01-26 11:00:00,426.1,426.17,424.92,425.69,3634016.0,422.5022,422.5716,421.3321,422.0956,3634016.0
2024-01-26 12:00:00,425.7,426.21,423.43,423.74,4100559.0,422.1056,422.6112,419.8547,420.1621,4100559.0
2024-01-26 13:00:00,423.74,424.25,423.15,423.52,2926665.0,420.1621,420.6678,419.5771,419.944,2926665.0
2024-01-26 14:00:00,423.53,424.84,423.42,424.58,3283485.0,419.9539,421.2528,419.8448,420.995,3283485.0
2024-01-26 15:00:00,424.57,424.69,423.45,423.77,4897554.0,420.9851,421.1041,419.8746,420.1919,4897554.0
2024-01-29 09:30:00,424.28,425.12,423.85,424.54,2734200.0,420.6975,421.5305,420.2712,420.9553,2734200.0
2024-01-29 10:00:00,424.53,424.8,423.76,423.85,4490999.0,420.9454,421.2132,420.1819,420.2712,4490999.0
2024-01-29 11:00:00,423.84,425.09,423.61,425.06,2775459.0,420.2613,421.5007,420.0332,421.471,2775459.0
2024-01-29 12:00:00,425.06,425.75,424.95,425.45,3790215.0,421.471,422.1551,421.3619,421.8577,3790215.0
2024-01-29 13:00:00,425.47,425.63,425.01,425.24,2198694.0,421.8775,422.0361,421.4214,421.6494,2198694.0
2024-01-29 14:00:00,425.25,426.34,425.12,426.16,3075351.0,421.6594,422.7402,421.5305,422.5617,3075351.0
2024-01-29 15:00:00,426.17,428.35,426.17,428.16,7783733.0,422.5716,424.7332,422.5716,424.5448,7783733.0
2024-01-30 09:30:00,427.1,427.68,426.94,427.3,2557167.0,423.4937,424.0688,423.3351,423.692,2557167.0
2024-01-30 10:00:00,427.3,427.35,426.05,426.59,4843514.0,423.692,423.7416,422.4526,422.988,4843514.0
2024-01-30 11:00:00,426.6,426.96,426.25,426.59,2406232.0,422.998,423.3549,422.6509,422.988,2406232.0
2024-01-30 12:00:00,426.6,426.79,424.76,425.0,3565933.0,422.998,423.1864,421.1735,421.4115,3565933.0
2024-01-30 13:00:00,424.97,425.68,424.55,424.91,2896688.0,421.3817,422.0857,420.9653,421.3222,2896688.0
2024-01-30 14:00:00,424.93,425.66,424.38,425.4,2578449.0,421.3421,422.0659,420.7967,421.8081,2578449.0
2024-01-30 15:00:00,425.37,425.83,425.05,425.21,4927682.0,421.7783,422.2345,421.461,421.6197,4927682.0
2024-01-31 09:30:00,420.85,421.53,419.62,420.15,5941709.0,417.2965,417.9708,416.0769,416.6024,5941709.0
2024-01-31 10:00:00,420.15,420.47,418.06,418.52,6186153.0,416.6024,416.9197,414.5301,414.9862,6186153.0
2024-01-31 11:00:00,418.51,419.7,418.49,419.44,3960115.0,414.9763,416.1562,414.9564,415.8984,3960115.0
2024-01-31 12:00:00,419.44,420.18,419.26,420.16,3025112.0,415.8984,416.6322,415.7199,416.6123,3025112.0
2024-01-31 13:00:00,420.17,420.95,420.05,420.53,2978508.0,416.6222,417.3957,416.5033,416.9792,2978508.0
2024-01-31 14:00:00,420.55,422.87,418.69,420.35,11335300.0,416.999,419.2995,415.1547,416.8007,11335300.0
2024-01-31 15:00:00,420.38,420.51,416.79,416.88,14984738.0,416.8305,416.9594,413.2708,413.36,14984738.0
2024-02-01 09:30:00,418.79,419.57,418.33,418.82,4242190.0,415.2539,416.0273,414.7978,415.2836,4242190.0
2024-02-01 10:00:00,418.73,420.39,417.84,418.05,5988659.0,415.1944,416.8404,414.3119,414.5201,5988659.0
2024-02-01 11:00:00,418.04,419.49,417.81,419.24,3923881.0,414.5102,415.948,414.2822,415.7001,3923881.0
2024-02-01 12:00:00,419.25,421.39,419.2,420.69,4527499.0,415.71,417.8319,415.6604,417.1379,4527499.0
2024-02-01 13:00:00,420.7,421.1,419.39,420.44,3585809.0,417.1478,417.5444,415.8488,416.89,3585809.0
2024-02-01 14:00:00,420.46,421.96,420.45,421.88,3654592.0,416.9098,418.3971,416.8999,418.3178,3654592.0
2024-02-01 15:00:00,421.88,422.38,421.19,422.07,6029344.0,418.3178,418.8136,417.6336,418.5062,6029344.0
2024-02-02 09:30:00,423.8,426.62,422.79,425.84,7027962.0,420.2216,423.0178,419.2201,422.2444,7027962.0
2024-02-02 10:00:00,425.8,427.61,424.8,426.96,7338476.0,422.2047,423.9994,421.2132,423.3549,7338476.0
2024-02-02 11:00:00,426.98,428.85,426.18,428.48,5162038.0,423.3747,425.229,422.5815,424.8621,5162038.0
2024-02-02 12:00:00,428.5,429.79,427.55,428.67,5685576.0,424.8819,426.161,423.9399,425.0505,5685576.0
2024-02-02 13:00:00,428.68,429.36,427.98,429.12,3842845.0,425.0604,425.7347,424.3663,425.4967,3842845.0
2024-02-02 14:00:00,429.14,430.24,429.11,429.93,4311718.0,425.5165,426.6072,425.4868,426.2998,4311718.0
2024-02-02 15:00:00,429.93,430.22,429.13,429.14,7383492.0,426.2998,426.5874,425.5066,425.5165,7383492.0
2024-02-05 09:30:00,429.07,429.42,427.95,428.65,4331914.0,425.4471,425.7941,424.3366,425.0306,4331914.0
2024-02-05 10:00:00,428.65,428.65,425.0,425.94,6454344.0,425.0306,425.0306,421.4115,422.3435,6454344.0
2024-02-05 11:00:00,425.94,427.62,425.73,427.55,3753902.0,422.3435,424.0093,422.1353,423.9399,3753902.0
2024-02-05 12:00:00,427.55,428.98,427.42,428.4,3834365.0,423.9399,425.3579,423.811,424.7828,3834365.0
2024-02-05 13:00:00,428.42,429.02,427.98,428.45,2766023.0,424.8026,425.3975,424.3663,424.8323,2766023.0
2024-02-05 14:00:00,428.48,429.61,428.1,429.38,3162861.0,424.8621,425.9825,424.4853,425.7545,3162861.0
2024-02-05 15:00:00,429.39,429.41,427.88,428.45,4917829.0,425.7644,425.7842,424.2671,424.8323,4917829.0
2024-02-06 09:30:00,429.58,430.22,427.43,427.47,4204913.0,425.9528,426.5874,423.8209,423.8606,4204913.0
2024-02-06 10:00:00,427.49,427.57,426.13,427.08,5250920.0,423.8804,423.9598,422.5319,423.4739,5250920.0
2024-02-06 11:00:00,427.07,427.68,425.64,425.82,4173336.0,423.464,424.0688,422.0461,422.2245,4173336.0
2024-02-06 12:00:00,425.84,426.54,425.22,425.94,3816041.0,422.2444,422.9385,421.6296,422.3435,3816041.0
2024-02-06 13:00:00,425.95,426.95,425.87,426.91,2102998.0,422.3534,423.345,422.2741,423.3053,2102998.0
2024-02-06 14:00:00,426.9,427.12,425.26,427.02,2927358.0,423.2954,423.5136,421.6693,423.4144,2927358.0
2024-02-06 15:00:00,427.02,427.7,426.15,427.65,4881226.0,423.4144,424.0887,422.5518,424.0391,4881226.0
2024-02-07 09:30:00,430.41,430.51,429.09,429.75,3878025.0,426.7758,426.8749,425.4669,426.1214,3878025.0
2024-02-07 10:00:00,429.73,432.83,429.25,431.84,6942106.0,426.1015,429.1754,425.6256,428.1937,6942106.0
2024-02-07 11:00:00,431.83,432.3,431.09,432.08,3904510.0,428.1838,428.6498,427.45,428.4317,3904510.0
2024-02-07 12:00:00,432.09,432.31,430.55,431.49,3103725.0,428.4416,428.6597,426.9146,427.8467,3103725.0
2024-02-07 13:00:00,431.49,432.46,430.77,432.27,3308126.0,427.8467,428.8085,427.1327,428.6201,3308126.0
2024-02-07 14:00:00,432.28,432.5,431.78,432.33,2239815.0,428.63,428.8481,428.1342,428.6796,2239815.0
2024-02-07 15:00:00,432.33,432.62,431.77,432.03,4300313.0,428.6796,428.9671,428.1243,428.3821,4300313.0
2024-02-08 09:30:00,432.11,432.5,431.42,432.48,2856870.0,428.4614,428.8481,427.7773,428.8283,2856870.0
2024-02-08 10:00:00,432.49,433.46,431.84,433.39,3404848.0,428.8382,429.8,428.1937,429.7306,3404848.0
2024-02-08 11:00:00,433.39,433.5,432.66,433.32,2408386.0,429.7306,429.8397,429.0068,429.6612,2408386.0
2024-02-08 12:00:00,433.31,433.56,432.43,432.6,2203796.0,429.6513,429.8992,428.7787,428.9473,2203796.0
2024-02-08 13:00:00,432.6,433.47,432.49,432.91,2701600.0,428.9473,429.8099,428.8382,429.2547,2701600.0
2024-02-08 14:00:00,432.91,433.07,431.9,432.77,2390296.0,429.2547,429.4133,428.2532,429.1159,2390296.0
2024-02-08 15:00:00,432.77,433.15,432.4,432.81,4009429.0,429.1159,429.4926,428.749,429.1555,4009429.0
2024-02-09 09:30:00,433.94,434.77,433.14,434.7,3017965.0,430.276,431.099,429.4827,431.0296,3017965.0
2024-02-09 10:00:00,434.71,436.06,434.28,435.97,4976455.0,431.0395,432.3781,430.6131,432.2888,4976455.0
2024-02-09 11:00:00,435.99,436.32,435.34,435.95,3404666.0,432.3087,432.6359,431.6642,432.269,3404666.0
2024-02-09 12:00:00,435.96,436.79,435.62,436.72,2130803.0,432.2789,433.1019,431.9418,433.0325,2130803.0
2024-02-09 13:00:00,436.72,437.22,436.62,437.05,2725899.0,433.0325,433.5283,432.9334,433.3597,2725899.0
2024-02-09 14:00:00,437.05,437.85,436.85,437.47,2699459.0,433.3597,434.153,433.1614,433.7762,2699459.0
2024-02-09 15:00:00,437.48,437.51,436.88,437.08,4919627.0,433.7861,433.8158,433.1912,433.3895,4919627.0
2024-02-12 09:30:00,436.94,437.45,436.38,437.18,2852985.0,433.2506,433.7563,432.6954,433.4886,2852985.0
2024-02-12 10:00:00,437.2,438.24,436.57,438.13,3387903.0,433.5085,434.5397,432.8838,434.4306,3387903.0
2024-02-12 11:00:00,438.14,439.14,437.76,438.64,2807948.0,434.4405,435.4321,434.0637,434.9363,2807948.0
2024-02-12 12:00:00,438.67,438.84,437.85,438.73,2489730.0,434.966,435.1346,434.153,435.0255,2489730.0
2024-02-12 13:00:00,438.72,438.86,436.02,436.72,3756761.0,435.0156,435.1544,432.3384,433.0325,3756761.0
2024-02-12 14:00:00,436.71,436.81,434.65,435.01,4523713.0,433.0226,433.1217,430.98,431.3369,4523713.0
2024-02-12 15:00:00,435.01,435.86,434.95,435.31,4762188.0,431.3369,432.1798,431.2775,431.6344,4762188.0
2024-02-13 09:30:00,427.28,428.67,426.28,428.42,7765311.0,423.6722,425.0505,422.6807,424.8026,7765311.0
2024-02-13 10:00:00,428.42,431.27,427.38,429.69,8205525.0,424.8026,427.6285,423.7714,426.0619,8205525.0
2024-02-13 11:00:00,429.7,430.91,429.43,429.57,4238739.0,426.0718,427.2716,425.8041,425.9429,4238739.0
2024-02-13 12:00:00,429.56,429.73,428.18,428.41,3546193.0,425.933,426.1015,424.5646,424.7927,3546193.0
2024-02-13 13:00:00,428.41,428.99,427.78,428.02,3300891.0,424.7927,425.3678,424.168,424.406,3300891.0
2024-02-13 14:00:00,428.01,428.01,425.9,426.11,6053426.0,424.396,424.396,422.3039,422.5121,6053426.0
2024-02-13 15:00:00,426.11,428.56,425.33,428.52,11312312.0,422.5121,424.9414,421.7387,424.9017,11312312.0
2024-02-14 09:30:00,431.26,431.97,430.13,431.28,4113765.0,427.6186,428.3226,426.4981,427.6384,4113765.0
2024-02-14 10:00:00,431.29,432.65,430.17,430.18,5718783.0,427.6484,428.9969,426.5378,426.5477,5718783.0
2024-02-14 11:00:00,430.17,430.75,429.21,429.78,5052090.0,426.5378,427.1129,425.5859,426.1511,5052090.0
2024-02-14 12:00:00,429.79,431.21,428.87,430.96,3600917.0,426.161,427.569,425.2488,427.3211,3600917.0
2024-02-14 13:00:00,430.98,431.85,430.03,431.18,3206428.0,427.341,428.2036,426.399,427.5393,3206428.0
2024-02-14 14:00:00,431.18,431.47,429.85,431.45,3537910.0,427.5393,427.8268,426.2205,427.807,3537910.0
2024-02-14 15:00:00,431.46,433.65,431.15,433.24,8424465.0,427.8169,429.9884,427.5095,429.5819,8424465.0
2024-02-15 09:30:00,433.92,434.28,432.03,432.18,3514414.0,430.2561,430.6131,428.3821,428.5308,3514414.0
2024-02-15 10:00:00,432.18,433.32,431.72,432.92,5190045.0,428.5308,429.6612,428.0747,429.2646,5190045.0
2024-02-15 11:00:00,432.95,433.07,431.33,432.64,4208473.0,429.2943,429.4133,427.688,428.987,4208473.0
2024-02-15 12:00:00,432.66,433.79,432.26,433.08,3013952.0,429.0068,430.1272,428.6102,429.4232,3013952.0
2024-02-15 13:00:00,433.07,434.98,433.0,434.47,4742145.0,429.4133,431.3072,429.3439,430.8015,4742145.0
2024-02-15 14:00:00,434.47,434.86,433.73,434.35,3720468.0,430.8015,431.1882,430.0678,430.6825,3720468.0
2024-02-15 15:00:00,434.36,434.61,433.53,434.53,5169591.0,430.6924,430.9403,429.8694,430.861,5169591.0
2024-02-16 09:30:00,434.9,434.99,430.72,431.25,4643493.0,431.2279,431.3171,427.0832,427.6087,4643493.0
2024-02-16 10:00:00,431.18,432.35,429.85,432.04,7091335.0,427.5393,428.6994,426.2205,428.392,7091335.0
2024-02-16 11:00:00,432.04,434.08,431.96,433.74,4382389.0,428.392,430.4148,428.3127,430.0777,4382389.0
2024-02-16 12:00:00,433.72,433.96,432.96,433.24,2798025.0,430.0578,430.2958,429.3043,429.5819,2798025.0
2024-02-16 13:00:00,433.23,433.7,431.92,433.69,3344383.0,429.572,430.038,428.273,430.0281,3344383.0
2024-02-16 14:00:00,433.69,434.35,431.12,431.63,4345003.0,430.0281,430.6825,427.4798,427.9855,4345003.0
2024-02-16 15:00:00,431.65,431.81,429.99,430.59,6497370.0,428.0053,428.164,426.3593,426.9543,6497370.0
2024-02-20 09:30:00,428.54,430.08,425.69,426.16,6756614.0,424.9216,426.4486,422.0956,422.5617,6756614.0
2024-02-20 10:00:00,426.14,426.5,424.21,426.45,7331556.0,422.5418,422.8988,420.6281,422.8492,7331556.0
2024-02-20 11:00:00,426.45,427.02,424.74,424.77,4476025.0,422.8492,423.4144,421.1537,421.1834,4476025.0
2024-02-20 12:00:00,424.77,425.01,423.5,424.74,4949566.0,421.1834,421.4214,419.9241,421.1537,4949566.0
2024-02-20 13:00:00,424.74,425.45,424.06,425.41,3682917.0,421.1537,421.8577,420.4794,421.818,3682917.0
2024-02-20 14:00:00,425.42,426.5,424.78,426.33,4025669.0,421.8279,422.8988,421.1933,422.7302,4025669.0
2024-02-20 15:00:00,426.34,427.36,425.38,427.32,7794499.0,422.7402,423.7515,421.7883,423.7119,7794499.0
2024-02-21 09:30:00,424.55,424.96,423.44,424.06,3845749.0,420.9653,421.3718,419.8646,420.4794,3845749.0
2024-02-21 10:00:00,424.04,425.3,423.58,423.92,3991936.0,420.4596,421.7089,420.0035,420.3406,3991936.0
2024-02-21 11:00:00,423.94,425.13,423.89,424.83,2830930.0,420.3604,421.5404,420.3108,421.2429,2830930.0
2024-02-21 12:00:00,424.84,424.88,423.13,424.15,3294066.0,421.2528,421.2925,419.5573,420.5686,3294066.0
2024-02-21 13:00:00,424.16,424.33,422.95,423.54,2909530.0,420.5786,420.7471,419.3788,419.9638,2909530.0
2024-02-21 14:00:00,423.54,424.36,421.63,422.45,4840947.0,419.9638,420.7769,418.0699,418.883,4840947.0
2024-02-21 15:00:00,422.43,425.7,421.86,425.61,6875639.0,418.8632,422.1056,418.298,422.0163,6875639.0
2024-02-22 09:30:00,434.49,436.29,433.71,435.11,7160011.0,430.8213,432.6061,430.0479,431.4361,7160011.0
2024-02-22 10:00:00,435.12,436.39,434.51,434.91,6504443.0,431.446,432.7053,430.8412,431.2378,6504443.0
2024-02-22 11:00:00,434.93,436.53,434.73,435.84,3904682.0,431.2576,432.8441,431.0593,432.1599,3904682.0
2024-02-22 12:00:00,435.85,437.48,435.45,437.46,3383536.0,432.1699,433.7861,431.7732,433.7663,3383536.0
2024-02-22 13:00:00,437.46,438.36,437.08,438.31,3123499.0,433.7663,434.6587,433.3895,434.6091,3123499.0
2024-02-22 14:00:00,438.3,439.12,437.85,438.24,4441017.0,434.5992,435.4122,434.153,434.5397,4441017.0
2024-02-22 15:00:00,438.21,439.08,438.0,438.15,9252893.0,434.5099,435.3726,434.3017,434.4504,9252893.0
2024-02-23 09:30:00,439.65,440.59,438.57,439.03,4199422.0,435.9378,436.8698,434.8669,435.323,4199422.0
2024-02-23 10:00:00,439.04,439.34,437.42,437.52,5400709.0,435.3329,435.6304,433.7266,433.8258,5400709.0
2024-02-23 11:00:00,437.52,438.02,435.79,437.99,5282006.0,433.8258,434.3215,432.1104,434.2918,5282006.0
2024-02-23 12:00:00,437.99,438.62,436.96,438.14,2678068.0,434.2918,434.9165,433.2705,434.4405,2678068.0
2024-02-23 13:00:00,438.14,438.58,437.75,437.97,2210701.0,434.4405,434.8768,434.0538,434.272,2210701.0
2024-02-23 14:00:00,438.0,438.02,436.83,437.46,2359252.0,434.3017,434.3215,433.1416,433.7663,2359252.0
2024-02-23 15:00:00,437.46,437.59,436.23,436.74,5781539.0,433.7663,433.8952,432.5466,433.0523,5781539.0
2024-02-26 09:30:00,437.6,438.4,436.35,436.81,3882612.0,433.9051,434.6983,432.6656,433.1217,3882612.0
2024-02-26 10:00:00,436.81,438.16,436.42,437.58,4068543.0,433.1217,434.4603,432.735,433.8852,4068543.0
2024-02-26 11:00:00,437.61,438.58,436.97,438.27,3047694.0,433.915,434.8768,433.2804,434.5694,3047694.0
2024-02-26 12:00:00,438.3,438.6,437.59,437.82,2645524.0,434.5992,434.8966,433.8952,434.1232,2645524.0
2024-02-26 13:00:00,437.83,438.24,436.69,437.53,3101797.0,434.1331,434.5397,433.0028,433.8357,3101797.0
2024-02-26 14:00:00,437.52,438.17,437.3,437.54,2499146.0,433.8258,434.4703,433.6076,433.8456,2499146.0
2024-02-26 15:00:00,437.55,438.02,436.52,436.63,4136454.0,433.8555,434.3215,432.8342,432.9433,4136454.0
2024-02-27 09:30:00,437.67,437.89,435.81,436.97,3761390.0,433.9745,434.1926,432.1302,433.2804,3761390.0
2024-02-27 10:00:00,436.97,437.99,436.69,437.54,4567673.0,433.2804,434.2918,433.0028,433.8456,4567673.0
2024-02-27 11:00:00,437.54,437.6,436.39,437.24,3013839.0,433.8456,433.9051,432.7053,433.5481,3013839.0
2024-02-27 12:00:00,437.25,437.47,435.34,435.5,2997997.0,433.558,433.7762,431.6642,431.8228,2997997.0
2024-02-27 13:00:00,435.48,436.54,435.02,436.5,3050012.0,431.803,432.854,431.3469,432.8144,3050012.0
2024-02-27 14:00:00,436.51,437.94,436.48,437.87,3034272.0,432.8243,434.2422,432.7945,434.1728,3034272.0
2024-02-27 15:00:00,437.87,437.96,437.26,437.62,4464910.0,434.1728,434.262,433.5679,433.9249,4464910.0
2024-02-28 09:30:00,435.44,435.98,434.3,434.77,3680698.0,431.7633,432.2988,430.6329,431.099,3680698.0
2024-02-28 10:00:00,434.76,435.6,434.37,435.54,3691823.0,431.0891,431.922,430.7023,431.8625,3691823.0
2024-02-28 11:00:00,435.55,436.67,435.55,436.39,2696577.0,431.8724,432.9829,431.8724,432.7053,2696577.0
2024-02-28 12:00:00,436.4,436.47,434.78,435.29,2796092.0,432.7152,432.7846,431.1089,431.6146,2796092.0
2024-02-28 13:00:00,435.27,436.2,434.72,436.06,2807327.0,431.5947,432.5169,431.0494,432.3781,2807327.0
2024-02-28 14:00:00,436.05,436.17,434.47,435.2,3809395.0,432.3682,432.4872,430.8015,431.5253,3809395.0
2024-02-28 15:00:00,435.21,435.6,434.65,435.28,4525433.0,431.5353,431.922,430.98,431.6047,4525433.0
2024-02-29 09:30:00,438.23,439.27,437.98,438.78,4366714.0,434.5298,435.561,434.2819,435.0751,4366714.0
2024-02-29 10:00:00,438.78,439.16,437.02,437.59,4956732.0,435.0751,435.4519,433.33,433.8952,4956732.0
2024-02-29 11:00:00,437.59,437.83,435.02,437.09,4703331.0,433.8952,434.1331,431.3469,433.3994,4703331.0
2024-02-29 12:00:00,437.08,438.04,436.72,437.96,3478170.0,433.3895,434.3414,433.0325,434.262,3478170.0
2024-02-29 13:00:00,437.96,438.67,437.92,438.38,2555326.0,434.262,434.966,434.2224,434.6785,2555326.0
2024-02-29 14:00:00,438.36,438.88,437.64,438.37,2697100.0,434.6587,435.1743,433.9447,434.6686,2697100.0
2024-02-29 15:00:00,438.36,440.09,437.95,439.12,6829058.0,434.6587,436.3741,434.2521,435.4122,6829058.0
2024-03-01 09:30:00,439.9,441.07,439.84,440.81,3256294.0,436.1857,437.3458,436.1262,437.088,3256294.0
2024-03-01 10:00:00,440.83,442.49,440.51,442.21,5580143.0,437.1078,438.7538,436.7905,438.4762,5580143.0
2024-03-01 11:00:00,442.2,443.57,442.13,443.35,3415149.0,438.4662,439.8247,438.3968,439.6065,3415149.0
2024-03-01 12:00:00,443.35,444.61,442.93,444.47,3016777.0,439.6065,440.8559,439.1901,440.7171,3016777.0
2024-03-01 13:00:00,444.48,445.98,444.36,445.91,3599117.0,440.727,442.2143,440.608,442.1449,3599117.0
2024-03-01 14:00:00,445.91,446.58,445.61,446.43,4299715.0,442.1449,442.8093,441.8474,442.6605,4299715.0
2024-03-01 15:00:00,446.43,446.43,445.33,445.67,6354239.0,442.6605,442.6605,441.5698,441.9069,6354239.0
2024-03-04 09:30:00,445.61,445.73,444.59,444.82,3907808.0,441.8474,441.9664,440.8361,441.0641,3907808.0
2024-03-04 10:00:00,444.82,445.71,444.43,445.44,3768944.0,441.0641,441.9466,440.6774,441.6789,3768944.0
2024-03-04 11:00:00,445.45,445.56,444.47,445.31,2418563.0,441.6888,441.7979,440.7171,441.55,2418563.0
2024-03-04 12:00:00,445.28,445.59,444.77,445.0,2383980.0,441.5202,441.8276,441.0145,441.2426,2383980.0
2024-03-04 13:00:00,445.0,445.21,444.2,444.98,2074453.0,441.2426,441.4508,440.4493,441.2228,2074453.0
2024-03-04 14:00:00,444.97,446.01,444.66,445.69,3089147.0,441.2128,442.2441,440.9055,441.9268,3089147.0
2024-03-04 15:00:00,445.69,446.04,443.77,443.91,6511837.0,441.9268,442.2738,440.023,440.1618,6511837.0
2024-03-05 09:30:00,440.94,440.95,438.31,438.72,5834222.0,437.2169,437.2268,434.6091,435.0156,5834222.0
2024-03-05 10:00:00,438.74,439.76,435.54,436.26,8042691.0,435.0354,436.0468,431.8625,432.5764,8042691.0
2024-03-05 11:00:00,436.29,436.91,435.48,436.24,4866457.0,432.6061,433.2209,431.803,432.5566,4866457.0
2024-03-05 12:00:00,436.21,437.19,436.19,436.58,3340145.0,432.5268,433.4985,432.507,432.8937,3340145.0
2024-03-05 13:00:00,436.58,436.61,434.72,434.8,3560497.0,432.8937,432.9234,431.0494,431.1287,3560497.0
2024-03-05 14:00:00,434.79,435.57,434.0,434.26,3942602.0,431.1188,431.8922,430.3355,430.5933,3942602.0
2024-03-05 15:00:00,434.25,436.16,433.65,436.06,9024060.0,430.5834,432.4772,429.9884,432.3781,9024060.0
2024-03-06 09:30:00,440.32,440.83,438.59,438.94,5696610.0,436.6021,437.1078,434.8867,435.2338,5696610.0
2024-03-06 10:00:00,438.94,439.86,436.89,439.65,6153125.0,435.2338,436.146,433.2011,435.9378,6153125.0
2024-03-06 11:00:00,439.64,440.94,439.26,440.74,4138032.0,435.9279,437.2169,435.5511,437.0186,4138032.0
2024-03-06 12:00:00,440.74,441.99,440.61,440.99,3176730.0,437.0186,438.258,436.8897,437.2665,3176730.0
2024-03-06 13:00:00,440.99,441.68,438.53,439.69,5354819.0,437.2665,437.9506,434.8272,435.9774,5354819.0
2024-03-06 14:00:00,439.66,440.0,437.84,438.47,4900382.0,435.9477,436.2848,434.143,434.7677,4900382.0
2024-03-06 15:00:00,438.46,439.31,437.4,438.86,5915132.0,434.7578,435.6006,433.7068,435.1544,5915132.0
2024-03-07 09:30:00,442.39,443.43,440.86,442.65,4385621.0,438.6546,439.6858,437.1375,438.9124,4385621.0
2024-03-07 10:00:00,442.66,444.82,442.24,444.05,5302568.0,438.9224,441.0641,438.5059,440.3006,5302568.0
2024-03-07 11:00:00,444.06,445.4,443.84,445.3,3405601.0,440.3105,441.6392,440.0924,441.5401,3405601.0
2024-03-07 12:00:00,445.29,445.95,444.91,445.49,3420354.0,441.5301,442.1846,441.1534,441.7285,3420354.0
2024-03-07 13:00:00,445.48,446.72,445.05,446.55,3118114.0,441.7185,442.9481,441.2922,442.7795,3118114.0
2024-03-07 14:00:00,446.56,446.66,445.8,445.91,2923805.0,442.7894,442.8886,442.0358,442.1449,2923805.0
2024-03-07 15:00:00,445.91,446.25,444.98,445.52,7920702.0,442.1449,442.482,441.2228,441.7582,7920702.0
2024-03-08 09:30:00,445.81,447.52,445.07,447.46,4359420.0,442.0458,443.7413,441.312,443.6818,4359420.0
2024-03-08 10:00:00,447.47,448.64,446.42,447.28,6015239.0,443.6917,444.8519,442.6506,443.5033,6015239.0
2024-03-08 11:00:00,447.24,447.4,441.66,442.31,13449656.0,443.4637,443.6223,437.9308,438.5753,13449656.0
2024-03-08 12:00:00,442.3,443.2,439.32,439.63,7178548.0,438.5654,439.4578,435.6106,435.9179,7178548.0
2024-03-08 13:00:00,439.59,440.63,438.34,439.16,6759365.0,435.8783,436.9095,434.6388,435.4519,6759365.0
2024-03-08 14:00:00,439.18,442.31,439.03,441.53,5836784.0,435.4717,438.5753,435.323,437.8019,5836784.0
2024-03-08 15:00:00,441.52,442.14,438.98,439.0,10004675.0,437.792,438.4067,435.2734,435.2933,10004675.0
2024-03-11 09:30:00,437.51,438.13,435.66,435.69,5355700.0,433.8158,434.4306,431.9815,432.0112,5355700.0
2024-03-11 10:00:00,435.69,438.63,435.44,438.13,6074722.0,432.0112,434.9264,431.7633,434.4306,6074722.0
2024-03-11 11:00:00,438.1,438.52,436.12,438.06,4501927.0,434.4009,434.8173,432.4376,434.3612,4501927.0
2024-03-11 12:00:00,438.05,438.09,436.8,437.84,3139574.0,434.3513,434.3909,433.1118,434.143,3139574.0
2024-03-11 13:00:00,437.85,438.27,436.65,437.46,3366145.0,434.153,434.5694,432.9631,433.7663,3366145.0
2024-03-11 14:00:00,437.47,438.66,437.09,438.11,3090065.0,433.7762,434.9561,433.3994,434.4108,3090065.0
2024-03-11 15:00:00,438.1,438.11,436.8,437.35,6067885.0,434.4009,434.4108,433.1118,433.6572,6067885.0
2024-03-12 09:30:00,439.74,440.4,436.46,439.34,5817460.0,436.027,436.6814,432.7747,435.6304,5817460.0
2024-03-12 10:00:00,439.31,442.95,438.87,442.32,8568683.0,435.6006,439.2099,435.1644,438.5852,8568683.0
2024-03-12 11:00:00,442.36,443.2,441.59,442.34,4085657.0,438.6249,439.4578,437.8614,438.6051,4085657.0
2024-03-12 12:00:00,442.35,442.45,440.07,440.81,4338796.0,438.615,438.7141,436.3542,437.088,4338796.0
2024-03-12 13:00:00,440.82,442.1,440.07,441.9,3707559.0,437.0979,438.3671,436.3542,438.1688,3707559.0
2024-03-12 14:00:00,441.91,443.47,441.78,443.16,3718992.0,438.1787,439.7255,438.0498,439.4181,3718992.0
2024-03-12 15:00:00,443.16,444.02,442.7,443.68,7313647.0,439.4181,440.2709,438.962,439.9337,7313647.0
2024-03-13 09:30:00,442.64,442.67,440.43,440.51,4174016.0,438.9025,438.9323,436.7112,436.7905,4174016.0
2024-03-13 10:00:00,440.52,441.6,439.66,440.37,5136818.0,436.8004,437.8713,435.9477,436.6517,5136818.0
2024-03-13 11:00:00,440.37,441.13,439.12,440.39,3477545.0,436.6517,437.4053,435.4122,436.6715,3477545.0
2024-03-13 12:00:00,440.39,440.98,439.99,440.75,2220972.0,436.6715,437.2565,436.2749,437.0285,2220972.0
2024-03-13 13:00:00,440.76,441.84,440.75,441.58,3473321.0,437.0384,438.1093,437.0285,437.8515,3473321.0
2024-03-13 14:00:00,441.59,441.97,441.08,441.4,2027703.0,437.8614,438.2382,437.3557,437.673,2027703.0
2024-03-13 15:00:00,441.38,441.62,439.22,440.23,6885843.0,437.6532,437.8911,435.5114,436.5129,6885843.0
2024-03-14 09:30:00,441.5,442.03,438.02,438.29,5532536.0,437.7721,438.2977,434.3215,434.5892,5532536.0
2024-03-14 10:00:00,438.24,440.73,437.39,439.71,6612523.0,434.5397,437.0086,433.6968,435.9973,6612523.0
2024-03-14 11:00:00,439.76,440.62,438.85,439.77,4037068.0,436.0468,436.8996,435.1445,436.0568,4037068.0
2024-03-14 12:00:00,439.77,440.04,438.34,438.57,3579240.0,436.0568,436.3245,434.6388,434.8669,3579240.0
2024-03-14 13:00:00,438.6,439.59,437.58,439.54,3275489.0,434.8966,435.8783,433.8852,435.8287,3275489.0
2024-03-14 14:00:00,439.56,440.44,438.52,438.55,4167773.0,435.8485,436.7211,434.8173,434.8471,4167773.0
2024-03-14 15:00:00,438.55,439.19,436.39,439.19,9073111.0,434.8471,435.4817,432.7053,435.4817,9073111.0
2024-03-15 09:30:00,436.07,436.78,434.22,434.87,7093662.0,432.388,433.092,430.5536,431.1981,7093662.0
2024-03-15 10:00:00,434.83,436.69,433.3,435.55,6907994.0,431.1585,433.0028,429.6414,431.8724,6907994.0
2024-03-15 11:00:00,435.58,435.68,433.76,434.11,3524289.0,431.9021,432.0013,430.0975,430.4445,3524289.0
2024-03-15 12:00:00,434.1,434.39,432.74,432.85,4180893.0,430.4346,430.7222,429.0861,429.1952,4180893.0
2024-03-15 13:00:00,432.85,434.61,432.8,434.52,3233635.0,429.1952,430.9403,429.1456,430.8511,3233635.0
2024-03-15 14:00:00,434.53,434.99,433.6,434.57,3282148.0,430.861,431.3171,429.9389,430.9007,3282148.0
2024-03-15 15:00:00,434.56,435.09,433.56,433.88,7831092.0,430.8907,431.4163,429.8992,430.2165,7831092.0
2024-03-18 09:30:00,438.73,440.58,438.57,438.82,6708453.0,435.5958,437.4326,435.4369,435.6851,6708453.0
2024-03-18 10:00:00,438.83,441.04,438.78,440.48,5527740.0,435.6951,437.8893,435.6454,437.3333,5527740.0
2024-03-18 11:00:00,440.5,440.67,438.58,439.02,3774642.0,437.3531,437.5219,435.4468,435.8837,3774642.0
2024-03-18 12:00:00,439.02,439.48,437.84,437.92,3012468.0,435.8837,436.3404,434.7121,434.7916,3012468.0
2024-03-18 13:00:00,437.93,438.95,437.61,438.5,2649003.0,434.8015,435.8142,434.4838,435.3674,2649003.0
2024-03-18 14:00:00,438.51,439.42,438.08,438.63,2572103.0,435.3773,436.2808,434.9504,435.4965,2572103.0
2024-03-18 15:00:00,438.65,439.09,437.24,437.47,5313424.0,435.5163,435.9532,434.1164,434.3448,5313424.0
2024-03-19 09:30:00,435.45,435.69,433.33,434.24,4760241.0,432.3392,432.5775,430.2343,431.1378,4760241.0
2024-03-19 10:00:00,434.22,435.57,433.68,434.85,4860647.0,431.118,432.4583,430.5818,431.7435,4860647.0
2024-03-19 11:00:00,434.87,436.13,434.57,435.87,3254186.0,431.7633,433.0143,431.4655,432.7562,3254186.0
2024-03-19 12:00:00,435.86,438.5,435.59,437.9,4441714.0,432.7463,435.3674,432.4782,434.7717,4441714.0
2024-03-19 13:00:00,437.91,438.89,437.63,438.39,2866442.0,434.7816,435.7546,434.5036,435.2582,2866442.0
2024-03-19 14:00:00,438.4,438.98,437.86,438.42,2752830.0,435.2681,435.844,434.732,435.288,2752830.0
2024-03-19 15:00:00,438.4,438.88,437.24,438.58,6952724.0,435.2681,435.7447,434.1164,435.4468,6952724.0
2024-03-20 09:30:00,439.78,440.16,438.06,438.39,2906905.0,436.6383,437.0156,434.9306,435.2582,2906905.0
2024-03-20 10:00:00,438.41,439.48,438.16,438.47,2367915.0,435.2781,436.3404,435.0298,435.3376,2367915.0
2024-03-20 11:00:00,438.47,439.25,438.29,438.89,1626437.0,435.3376,436.1121,435.1589,435.7546,1626437.0
2024-03-20 12:00:00,438.86,439.14,438.26,439.14,1822874.0,435.7248,436.0028,435.1291,436.0028,1822874.0
2024-03-20 13:00:00,439.15,439.17,438.08,438.75,1909309.0,436.0128,436.0326,434.9504,435.6156,1909309.0
2024-03-20 14:00:00,438.74,443.04,438.74,442.21,10143197.0,435.6057,439.875,435.6057,439.0509,10143197.0
2024-03-20 15:00:00,442.21,444.11,442.08,443.81,8628732.0,439.0509,440.9373,438.9218,440.6395,8628732.0
2024-03-21 09:30:00,448.88,449.32,447.38,447.92,4751463.0,445.6733,446.1101,444.184,444.7201,4751463.0
2024-03-21 10:00:00,447.9,448.87,447.29,447.85,4524652.0,444.7003,445.6633,444.0946,444.6506,4524652.0
2024-03-21 11:00:00,447.84,449.21,447.22,448.75,3277649.0,444.6407,446.0009,444.0251,445.5442,3277649.0
2024-03-21 12:00:00,448.75,449.34,448.58,448.92,2446628.0,445.5442,446.13,445.3754,445.713,2446628.0
2024-03-21 13:00:00,448.91,448.93,447.07,447.25,2568341.0,445.703,445.7229,443.8762,444.0549,2568341.0
2024-03-21 14:00:00,447.2,447.33,445.67,446.15,3542524.0,444.0053,444.1343,442.4862,442.9628,3542524.0
2024-03-21 15:00:00,446.15,446.83,445.67,445.79,6026565.0,442.9628,443.6379,442.4862,442.6053,6026565.0
2024-03-22 09:30:00,445.35,445.58,444.49,445.2,2392529.0,442.1685,442.3968,441.3146,442.0195,2392529.0
2024-03-22 10:00:00,445.2,446.04,444.56,444.78,2824888.0,442.0195,442.8535,441.3841,441.6025,2824888.0
2024-03-22 11:00:00,444.75,445.97,444.72,445.89,2287353.0,441.5728,442.784,441.543,442.7046,2287353.0
2024-03-22 12:00:00,445.91,446.44,445.17,446.41,2246871.0,442.7245,443.2507,441.9898,443.2209,2246871.0
2024-03-22 13:00:00,446.4,447.49,446.34,447.4,2744322.0,443.211,444.2932,443.1514,444.2038,2744322.0
2024-03-22 14:00:00,447.39,447.46,446.39,446.74,2380427.0,444.1939,444.2634,443.201,443.5485,2380427.0
2024-03-22 15:00:00,446.74,446.99,445.6,446.22,4888689.0,443.5485,443.7968,442.4167,443.0323,4888689.0
2024-03-25 09:30:00,443.55,444.27,442.54,444.07,3615044.0,440.3813,441.0962,439.3785,440.8976,3615044.0
2024-03-25 10:00:00,444.05,445.56,443.78,445.09,3761585.0,440.8778,442.377,440.6097,441.9103,3761585.0
2024-03-25 11:00:00,445.09,445.83,444.93,445.47,2761742.0,441.9103,442.645,441.7515,442.2876,2761742.0
2024-03-25 12:00:00,445.46,445.49,444.82,445.25,1803823.0,442.2777,442.3075,441.6423,442.0692,1803823.0
2024-03-25 13:00:00,445.28,445.92,444.93,445.81,1768376.0,442.099,442.7344,441.7515,442.6252,1768376.0
2024-03-25 14:00:00,445.81,446.26,445.7,446.15,1854746.0,442.6252,443.072,442.516,442.9628,1854746.0
2024-03-25 15:00:00,446.17,446.21,444.7,444.74,4855956.0,442.9826,443.0223,441.5231,441.5628,4855956.0
2024-03-26 09:30:00,446.29,446.91,445.85,446.78,2721895.0,443.1018,443.7173,442.6649,443.5883,2721895.0
2024-03-26 10:00:00,446.78,447.23,445.43,446.12,4371033.0,443.5883,444.035,442.2479,442.933,4371033.0
2024-03-26 11:00:00,446.15,446.59,445.83,446.54,2222939.0,442.9628,443.3996,442.645,443.35,2222939.0
2024-03-26 12:00:00,446.55,446.75,445.47,445.65,2057331.0,443.3599,443.5585,442.2876,442.4663,2057331.0
2024-03-26 13:00:00,445.64,445.99,445.34,445.54,1858810.0,442.4564,442.8039,442.1585,442.3571,1858810.0
2024-03-26 14:00:00,445.52,446.12,445.51,445.91,1781759.0,442.3373,442.933,442.3273,442.7245,1781759.0
2024-03-26 15:00:00,445.92,445.93,443.09,443.3,9295418.0,442.7344,442.7443,439.9246,440.1331,9295418.0
2024-03-27 09:30:00,446.43,446.54,443.51,443.62,4129793.0,443.2408,443.35,440.3416,440.4508,4129793.0
2024-03-27 10:00:00,443.61,443.8,441.93,442.9,5664759.0,440.4409,440.6295,438.7729,439.736,5664759.0
2024-03-27 11:00:00,442.9,443.14,442.2,442.33,3042111.0,439.736,439.9743,439.041,439.17,3042111.0
2024-03-27 12:00:00,442.32,443.69,442.23,443.39,2446925.0,439.1601,440.5203,439.0708,440.2225,2446925.0
2024-03-27 13:00:00,443.4,443.53,442.58,443.11,2045451.0,440.2324,440.3615,439.4183,439.9445,2045451.0
2024-03-27 14:00:00,443.11,443.86,442.7,442.86,2703789.0,439.9445,440.6891,439.5374,439.6963,2703789.0
2024-03-27 15:00:00,442.85,444.98,442.27,444.93,7183142.0,439.6863,441.8011,439.1105,441.7515,7183142.0
2024-03-28 09:30:00,444.79,445.61,443.76,445.04,2835431.0,441.6125,442.4266,440.5898,441.8607,2835431.0
2024-03-28 10:00:00,445.04,445.64,444.14,444.82,3822156.0,441.8607,442.4564,440.9671,441.6423,3822156.0
2024-03-28 11:00:00,444.82,445.08,444.35,445.0,2854203.0,441.6423,441.9004,441.1756,441.821,2854203.0
2024-03-28 12:00:00,445.01,445.03,444.0,444.32,2444421.0,441.8309,441.8508,440.8281,441.1458,2444421.0
2024-03-28 13:00:00,444.32,444.38,443.73,444.1,1886927.0,441.1458,441.2054,440.56,440.9274,1886927.0
2024-03-28 14:00:00,444.12,445.03,443.65,444.86,2698743.0,440.9473,441.8508,440.4806,441.682,2698743.0
2024-03-28 15:00:00,444.88,445.15,443.82,443.99,8301818.0,441.7018,441.9699,440.6494,440.8182,8301818.0
2024-04-01 09:30:00,444.97,447.53,444.55,447.04,4727920.0,441.7912,444.3329,441.3742,443.8464,4727920.0
2024-04-01 10:00:00,447.03,447.47,444.23,444.63,6742039.0,443.8365,444.2733,441.0565,441.4536,6742039.0
2024-04-01 11:00:00,444.62,444.77,443.18,443.26,5122915.0,441.4437,441.5926,440.014,440.0934,5122915.0
2024-04-01 12:00:00,443.27,444.84,443.02,444.31,2955390.0,440.1033,441.6621,439.8551,441.1359,2955390.0
2024-04-01 13:00:00,444.31,444.4,443.28,444.2,2690844.0,441.1359,441.2253,440.1133,441.0267,2690844.0
2024-04-01 14:00:00,444.19,444.63,443.88,444.31,2164459.0,441.0168,441.4536,440.709,441.1359,2164459.0
2024-04-01 15:00:00,444.3,445.39,444.02,444.99,5636032.0,441.126,442.2082,440.848,441.811,5636032.0
2024-04-02 09:30:00,440.08,440.19,438.55,439.33,5412851.0,436.9361,437.0453,435.4171,436.1915,5412851.0
2024-04-02 10:00:00,439.32,439.79,438.03,438.39,6420895.0,436.1816,436.6482,434.9008,435.2582,6420895.0
2024-04-02 11:00:00,438.39,440.02,438.3,438.78,3878834.0,435.2582,436.8766,435.1688,435.6454,3878834.0
2024-04-02 12:00:00,438.77,440.15,438.74,440.13,2727492.0,435.6355,437.0056,435.6057,436.9858,2727492.0
2024-04-02 13:00:00,440.15,440.37,439.63,439.82,3056892.0,437.0056,437.2241,436.4893,436.678,3056892.0
2024-04-02 14:00:00,439.82,440.28,439.59,439.84,2076763.0,436.678,437.1347,436.4496,436.6978,2076763.0
2024-04-02 15:00:00,439.83,441.43,439.79,441.07,7468103.0,436.6879,438.2765,436.6482,437.9191,7468103.0
2024-04-03 09:30:00,438.96,440.03,438.95,439.7,2785359.0,435.8241,436.8865,435.8142,436.5588,2785359.0
2024-04-03 10:00:00,439.75,443.59,439.72,443.48,5959504.0,436.6085,440.421,436.5787,440.3118,5959504.0
2024-04-03 11:00:00,443.49,444.0,442.75,442.87,3543105.0,440.3218,440.8281,439.587,439.7062,3543105.0
2024-04-03 12:00:00,442.88,443.71,442.09,443.06,4594875.0,439.7161,440.5402,438.9318,439.8948,4594875.0
2024-04-03 13:00:00,443.07,443.52,442.94,443.17,1749969.0,439.9048,440.3515,439.7757,440.004,1749969.0
2024-04-03 14:00:00,443.18,443.53,442.58,442.72,2067981.0,440.014,440.3615,439.4183,439.5573,2067981.0
2024-04-03 15:00:00,442.71,442.73,440.46,442.05,6955718.0,439.5473,439.5672,437.3134,438.892,6955718.0
2024-04-04 09:30:00,446.33,446.95,445.49,445.77,4785832.0,443.1415,443.757,442.3075,442.5855,4785832.0
2024-04-04 10:00:00,445.77,446.08,445.03,445.39,3075311.0,442.5855,442.8933,441.8508,442.2082,3075311.0
2024-04-04 11:00:00,445.39,446.2,444.91,446.2,2315548.0,442.2082,443.0124,441.7316,443.0124,2315548.0
2024-04-04 12:00:00,446.2,446.93,446.11,446.71,2904649.0,443.0124,443.7372,442.923,443.5188,2904649.0
2024-04-04 13:00:00,446.69,446.74,445.07,445.31,2546635.0,443.4989,443.5485,441.8905,442.1288,2546635.0
2024-04-04 14:00:00,445.32,445.32,438.44,438.88,11518646.0,442.1387,442.1387,435.3078,435.7447,11518646.0
2024-04-04 15:00:00,438.84,438.84,435.11,435.24,14626622.0,435.705,435.705,432.0016,432.1307,14626622.0
2024-04-05 09:30:00,436.78,439.0,435.96,438.47,4938395.0,433.6597,435.8638,432.8456,435.3376,4938395.0
2024-04-05 10:00:00,438.47,440.95,437.71,440.91,6003184.0,435.3376,437.7999,434.5831,437.7602,6003184.0
2024-04-05 11:00:00,440.92,442.21,439.06,441.96,6066145.0,437.7701,439.0509,435.9234,438.8027,6066145.0
2024-04-05 12:00:00,441.97,443.14,441.44,443.01,4862598.0,438.8126,439.9743,438.2864,439.8452,4862598.0
2024-04-05 13:00:00,443.01,443.17,440.12,440.37,4165156.0,439.8452,440.004,436.9758,437.2241,4165156.0
2024-04-05 14:00:00,440.38,441.62,439.45,440.1,4943767.0,437.234,438.4651,436.3106,436.956,4943767.0
2024-04-05 15:00:00,440.11,441.38,439.89,440.51,8514983.0,436.9659,438.2268,436.7475,437.3631,8514983.0
2024-04-08 09:30:00,441.42,441.6,439.2,440.76,2982265.0,438.2666,438.4453,436.0624,437.6113,2982265.0
2024-04-08 10:00:00,440.74,442.5,440.15,442.25,3817838.0,437.5914,439.3388,437.0056,439.0906,3817838.0
2024-04-08 11:00:00,442.25,442.43,440.21,440.75,3080663.0,439.0906,439.2693,437.0652,437.6013,3080663.0
2024-04-08 12:00:00,440.77,441.12,439.58,441.09,2589658.0,437.6212,437.9687,436.4397,437.9389,2589658.0
2024-04-08 13:00:00,441.09,441.14,440.22,440.86,1916547.0,437.9389,437.9886,437.0751,437.7106,1916547.0
2024-04-08 14:00:00,440.9,441.28,440.36,441.14,1400512.0,437.7503,438.1276,437.2141,437.9886,1400512.0
2024-04-08 15:00:00,441.14,441.45,440.34,440.62,4936519.0,437.9886,438.2963,437.1943,437.4723,4936519.0
2024-04-09 09:30:00,442.94,443.24,441.61,441.78,3529390.0,439.7757,440.0735,438.4552,438.624,3529390.0
2024-04-09 10:00:00,441.78,442.45,437.44,438.8,7152739.0,438.624,439.2892,434.315,435.6653,7152739.0
2024-04-09 11:00:00,438.78,440.17,438.49,439.85,4118147.0,435.6454,437.0255,435.3575,436.7078,4118147.0
2024-04-09 12:00:00,439.83,440.85,439.71,439.89,2831831.0,436.6879,437.7006,436.5688,436.7475,2831831.0
2024-04-09 13:00:00,439.9,440.68,439.63,439.7,2479501.0,436.7574,437.5318,436.4893,436.5588,2479501.0
2024-04-09 14:00:00,439.69,440.38,439.29,439.6,2820842.0,436.5489,437.234,436.1518,436.4596,2820842.0
2024-04-09 15:00:00,439.59,442.33,438.73,442.26,7094725.0,436.4496,439.17,435.5958,439.1005,7094725.0
2024-04-10 09:30:00,437.0,438.67,436.28,437.98,8182636.0,433.8781,435.5362,433.1633,434.8511,8182636.0
2024-04-10 10:00:00,438.0,439.24,436.92,437.47,8157630.0,434.871,436.1021,433.7987,434.3448,8157630.0
2024-04-10 11:00:00,437.49,438.06,436.68,437.15,3280063.0,434.3646,434.9306,433.5604,434.0271,3280063.0
2024-04-10 12:00:00,437.14,438.5,436.72,438.27,2915278.0,434.0171,435.3674,433.6001,435.1391,2915278.0
2024-04-10 13:00:00,438.28,439.04,436.39,437.65,6795337.0,435.149,435.9036,433.2725,434.5235,6795337.0
2024-04-10 14:00:00,437.65,438.39,436.67,436.76,4641230.0,434.5235,435.2582,433.5505,433.6398,4641230.0
2024-04-10 15:00:00,436.76,439.06,436.52,438.28,8102158.0,433.6398,435.9234,433.4016,435.149,8102158.0
2024-04-11 09:30:00,440.25,440.48,439.26,440.17,3942774.0,437.1049,437.3333,436.122,437.0255,3942774.0
2024-04-11 10:00:00,440.17,440.24,437.96,439.57,4961887.0,437.0255,437.095,434.8313,436.4298,4961887.0
2024-04-11 11:00:00,439.6,441.61,439.56,441.49,3597203.0,436.4596,438.4552,436.4198,438.336,3597203.0
2024-04-11 12:00:00,441.5,441.7,440.79,441.25,2375785.0,438.346,438.5445,437.6411,438.0978,2375785.0
2024-04-11 13:00:00,441.29,444.49,440.87,444.32,6116757.0,438.1375,441.3146,437.7205,441.1458,6116757.0
2024-04-11 14:00:00,444.33,446.14,444.24,445.33,4582889.0,441.1558,442.9528,441.0664,442.1486,4582889.0
2024-04-11 15:00:00,445.34,446.33,445.34,445.46,5818533.0,442.1585,443.1415,442.1585,442.2777,5818533.0
2024-04-12 09:30:00,441.1,442.24,440.74,442.16,4639515.0,437.9488,439.0807,437.5914,439.0013,4639515.0
2024-04-12 10:00:00,442.16,442.23,438.66,438.78,6762061.0,439.0013,439.0708,435.5263,435.6454,6762061.0
2024-04-12 11:00:00,438.79,441.01,438.68,440.16,4589496.0,435.6553,437.8595,435.5461,437.0156,4589496.0
2024-04-12 12:00:00,440.18,440.43,437.53,437.8,4754295.0,437.0354,437.2836,434.4043,434.6724,4754295.0
2024-04-12 13:00:00,437.81,438.64,436.96,437.88,4576927.0,434.6823,435.5064,433.8384,434.7518,4576927.0
2024-04-12 14:00:00,437.88,438.52,437.15,437.2,3580718.0,434.7518,435.3873,434.0271,434.0767,3580718.0
2024-04-12 15:00:00,437.2,438.71,436.88,438.31,8928644.0,434.0767,435.5759,433.759,435.1788,8928644.0
2024-04-15 09:30:00,442.06,442.15,440.27,441.34,4511833.0,438.902,438.9913,437.1248,438.1871,4511833.0
2024-04-15 10:00:00,441.34,441.84,438.12,438.14,6357639.0,438.1871,438.6835,434.9901,435.01,6357639.0
2024-04-15 11:00:00,438.13,439.39,437.82,439.09,3918143.0,435.0001,436.2511,434.6923,435.9532,3918143.0
2024-04-15 12:00:00,439.09,439.48,436.05,436.67,3080141.0,435.9532,436.3404,432.9349,433.5505,3080141.0
2024-04-15 13:00:00,436.65,437.2,431.05,432.17,11272355.0,433.5306,434.0767,427.9706,429.0826,11272355.0
2024-04-15 14:00:00,432.19,432.55,430.83,431.31,5742484.0,429.1025,429.4599,427.7522,428.2288,5742484.0
2024-04-15 15:00:00,431.3,431.74,430.21,430.99,10954325.0,428.2188,428.6557,427.1366,427.9111,10954325.0
2024-04-16 09:30:00,430.89,431.93,429.78,431.6,4608309.0,427.8118,428.8443,426.7097,428.5167,4608309.0
2024-04-16 10:00:00,431.6,432.41,430.07,430.74,5610169.0,428.5167,429.3209,426.9976,427.6628,5610169.0
2024-04-16 11:00:00,430.77,432.53,430.49,431.42,3909383.0,427.6926,429.4401,427.4146,428.338,3909383.0
2024-04-16 12:00:00,431.42,432.38,430.74,431.95,2648531.0,428.338,429.2911,427.6628,428.8642,2648531.0
2024-04-16 13:00:00,431.96,432.35,429.7,431.37,5572341.0,428.8741,429.2613,426.6303,428.2883,5572341.0
2024-04-16 14:00:00,431.4,433.76,430.34,432.88,6008773.0,428.3181,430.6613,427.2657,429.7876,6008773.0
2024-04-16 15:00:00,432.89,432.99,430.99,431.09,6320593.0,429.7975,429.8968,427.9111,428.0103,6320593.0
2024-04-17 09:30:00,433.1,433.12,431.11,431.52,3762645.0,430.006,430.0258,428.0302,428.4373,3762645.0
2024-04-17 10:00:00,431.57,431.6,428.46,429.36,5766067.0,428.4869,428.5167,425.3991,426.2927,5766067.0
2024-04-17 11:00:00,429.37,430.53,427.54,428.04,5076171.0,426.3026,427.4543,424.4857,424.9821,5076171.0
2024-04-17 12:00:00,428.04,428.11,424.9,425.51,6466925.0,424.9821,425.0516,421.8646,422.4702,6466925.0
2024-04-17 13:00:00,425.56,428.05,425.39,427.91,5812624.0,422.5199,424.9921,422.3511,424.8531,5812624.0
2024-04-17 14:00:00,427.91,429.25,426.58,427.0,4574396.0,424.8531,426.1835,423.5326,423.9496,4574396.0
2024-04-17 15:00:00,426.99,427.25,425.68,425.8,8322537.0,423.9396,424.1978,422.639,422.7581,8322537.0
2024-04-18 09:30:00,426.48,426.61,423.53,424.98,5916845.0,423.4333,423.5624,420.5044,421.944,5916845.0
2024-04-18 10:00:00,424.96,427.88,424.3,427.41,5182988.0,421.9241,424.8233,421.2689,424.3566,5182988.0
2024-04-18 11:00:00,427.41,428.24,426.74,426.96,3671779.0,424.3566,425.1807,423.6914,423.9099,3671779.0
2024-04-18 12:00:00,426.96,427.43,424.78,424.96,3415266.0,423.9099,424.3765,421.7454,421.9241,3415266.0
2024-04-18 13:00:00,424.97,425.31,423.2,423.8,4347803.0,421.9341,422.2716,420.1767,420.7724,4347803.0
2024-04-18 14:00:00,423.77,424.62,422.83,423.11,3481664.0,420.7426,421.5866,419.8094,420.0874,3481664.0
2024-04-18 15:00:00,423.1,424.54,423.01,423.36,6161481.0,420.0774,421.5071,419.9881,420.3356,6161481.0
2024-04-19 09:30:00,422.22,422.75,420.65,421.28,5764043.0,419.2037,419.7299,417.6449,418.2704,5764043.0
2024-04-19 10:00:00,421.27,421.7,418.52,419.68,8322920.0,418.2605,418.6874,415.5301,416.6819,8322920.0
2024-04-19 11:00:00,419.64,419.67,417.28,417.32,4632567.0,416.6421,416.6719,414.299,414.3387,4632567.0
2024-04-19 12:00:00,417.31,417.99,415.23,417.17,6595064.0,414.3288,415.0039,412.2636,414.1898,6595064.0
2024-04-19 13:00:00,417.15,418.52,416.51,417.28,4497594.0,414.1699,415.5301,413.5345,414.299,4497594.0
2024-04-19 14:00:00,417.27,417.33,413.48,414.17,7280132.0,414.2891,414.3486,410.5261,411.2112,7280132.0
2024-04-19 15:00:00,414.12,415.26,413.07,414.65,13452894.0,411.1616,412.2934,410.1191,411.6878,13452894.0
2024-04-22 09:30:00,417.31,418.33,416.71,417.16,4439189.0,414.3288,415.3415,413.7331,414.1799,4439189.0
2024-04-22 10:00:00,417.16,417.91,414.34,414.83,5557752.0,414.1799,414.9245,411.38,411.8665,5557752.0
2024-04-22 11:00:00,414.79,416.48,413.94,416.41,3797097.0,411.8268,413.5047,410.9829,413.4352,3797097.0
2024-04-22 12:00:00,416.42,417.49,416.02,416.97,3231648.0,413.4451,414.5075,413.048,413.9912,3231648.0
2024-04-22 13:00:00,416.98,420.37,416.81,419.95,3753638.0,414.0011,417.3669,413.8324,416.9499,3753638.0
2024-04-22 14:00:00,419.95,421.18,419.57,420.29,4448202.0,416.9499,418.1711,416.5726,417.2875,4448202.0
2024-04-22 15:00:00,420.28,420.47,418.23,418.87,5697461.0,417.2776,417.4662,415.2422,415.8776,5697461.0
2024-04-23 09:30:00,420.76,423.17,420.42,422.51,5423946.0,417.7541,420.1469,417.4166,419.4916,5423946.0
2024-04-23 10:00:00,422.52,424.89,421.92,424.72,6144955.0,419.5016,421.8546,418.9059,421.6859,6144955.0
2024-04-23 11:00:00,424.73,425.08,423.51,424.03,3292454.0,421.6958,422.0433,420.4845,421.0008,3292454.0
2024-04-23 12:00:00,424.03,425.28,424.03,424.78,2808904.0,421.0008,422.2419,421.0008,421.7454,2808904.0
2024-04-23 13:00:00,424.78,425.9,424.25,425.8,2479475.0,421.7454,422.8574,421.2192,422.7581,2479475.0
2024-04-23 14:00:00,425.8,426.28,425.43,426.02,2861517.0,422.7581,423.2347,422.3908,422.9766,2861517.0
2024-04-23 15:00:00,426.02,426.09,424.77,425.16,6417674.0,422.9766,423.0461,421.7355,422.1227,6417674.0
2024-04-24 09:30:00,428.2,429.73,427.72,428.31,5178242.0,425.141,426.6601,424.6644,425.2502,5178242.0
2024-04-24 10:00:00,428.32,429.25,426.88,427.26,5012019.0,425.2601,426.1835,423.8304,424.2077,5012019.0
2024-04-24 11:00:00,427.27,427.43,425.05,425.16,4279169.0,424.2176,424.3765,422.0135,422.1227,4279169.0
2024-04-24 12:00:00,425.14,425.76,424.2,425.55,3805689.0,422.1029,422.7184,421.1696,422.5099,3805689.0
2024-04-24 13:00:00,425.55,427.56,425.21,427.4,4165439.0,422.5099,424.5056,422.1724,424.3467,4165439.0
2024-04-24 14:00:00,427.4,427.5,425.26,425.31,3415766.0,424.3467,424.446,422.222,422.2716,3415766.0
2024-04-24 15:00:00,425.31,427.11,425.17,426.42,5600934.0,422.2716,424.0588,422.1326,423.3737,5600934.0
2024-04-25 09:30:00,419.24,419.95,418.14,419.33,7221096.0,416.245,416.9499,415.1529,416.3344,7221096.0
2024-04-25 10:00:00,419.36,421.53,418.68,419.25,7137723.0,416.3641,418.5186,415.689,416.2549,7137723.0
2024-04-25 11:00:00,419.26,420.88,419.19,420.74,4407701.0,416.2649,417.8733,416.1954,417.7343,4407701.0
2024-04-25 12:00:00,420.69,423.01,420.34,422.7,4238763.0,417.6846,419.9881,417.3371,419.6803,4238763.0
2024-04-25 13:00:00,422.68,424.75,421.92,424.44,5115303.0,419.6604,421.7156,418.9059,421.4079,5115303.0
2024-04-25 14:00:00,424.45,424.81,422.63,423.45,3523326.0,421.4178,421.7752,419.6108,420.4249,3523326.0
2024-04-25 15:00:00,423.45,425.32,423.39,424.38,6632141.0,420.4249,422.2816,420.3654,421.3483,6632141.0
2024-04-26 09:30:00,427.62,430.2,426.92,429.82,7782576.0,424.5651,427.1267,423.8701,426.7494,7782576.0
2024-04-26 10:00:00,429.82,431.54,429.39,431.39,5861210.0,426.7494,428.4571,426.3225,428.3082,5861210.0
2024-04-26 11:00:00,431.42,432.17,430.47,431.28,3530371.0,428.338,429.0826,427.3948,428.199,3530371.0
2024-04-26 12:00:00,431.28,432.09,430.76,432.09,1793238.0,428.199,429.0032,427.6827,429.0032,1793238.0
2024-04-26 13:00:00,432.09,432.55,431.6,431.95,2460139.0,429.0032,429.4599,428.5167,428.8642,2460139.0
2024-04-26 14:00:00,431.96,432.03,430.97,431.72,2123470.0,428.8741,428.9436,427.8912,428.6358,2123470.0
2024-04-26 15:00:00,431.72,432.25,430.98,431.05,5796629.0,428.6358,429.1621,427.9011,427.9706,5796629.0
2024-04-29 09:30:00,433.12,433.76,430.9,431.8,4225846.0,430.0258,430.6613,427.8217,428.7153,4225846.0
2024-04-29 10:00:00,431.8,432.99,431.71,432.24,3524977.0,428.7153,429.8968,428.6259,429.1521,3524977.0
2024-04-29 11:00:00,432.27,432.38,431.26,432.29,2014548.0,429.1819,429.2911,428.1791,429.2018,2014548.0
2024-04-29 12:00:00,432.31,432.93,432.17,432.53,1918183.0,429.2216,429.8372,429.0826,429.4401,1918183.0
2024-04-29 13:00:00,432.52,433.35,431.98,433.0,1898954.0,429.4301,430.2542,428.894,429.9067,1898954.0
2024-04-29 14:00:00,432.97,432.97,431.25,432.31,2346376.0,429.8769,429.8769,428.1692,429.2216,2346376.0
2024-04-29 15:00:00,432.3,432.86,429.98,432.74,6133189.0,429.2117,429.7677,426.9083,429.6486,6133189.0
2024-04-30 09:30:00,431.15,432.36,430.87,431.97,2492438.0,428.0699,429.2713,427.7919,428.8841,2492438.0
2024-04-30 10:00:00,431.96,432.56,430.7,431.2,3242169.0,428.8741,429.4698,427.6231,428.1196,3242169.0
2024-04-30 11:00:00,431.19,431.23,428.65,429.43,3742754.0,428.1096,428.1493,425.5878,426.3622,3742754.0
2024-04-30 12:00:00,429.43,429.7,427.46,427.98,3135728.0,426.3622,426.6303,424.4063,424.9226,3135728.0
2024-04-30 13:00:00,427.99,428.78,427.3,428.56,2327457.0,424.9325,425.7168,424.2474,425.4984,2327457.0
2024-04-30 14:00:00,428.57,428.97,427.12,427.43,2699062.0,425.5083,425.9055,424.0687,424.3765,2699062.0
2024-04-30 15:00:00,427.42,428.05,424.51,424.53,9714993.0,424.3666,424.9921,421.4774,421.4972,9714993.0
2024-05-01 09:30:00,423.15,423.52,422.04,422.54,3951077.0,420.1271,420.4944,419.025,419.5214,3951077.0
2024-05-01 10:00:00,422.51,423.25,421.3,422.8,3693985.0,419.4916,420.2264,418.2903,419.7796,3693985.0
2024-05-01 11:00:00,422.8,422.93,420.97,421.2,3343397.0,419.7796,419.9086,417.9626,418.191,3343397.0
2024-05-01 12:00:00,421.19,422.31,420.66,421.48,2352302.0,418.1811,419.2931,417.6549,418.469,2352302.0
2024-05-01 13:00:00,421.48,422.5,421.0,422.35,2037808.0,418.469,419.4817,417.9924,419.3328,2037808.0
2024-05-01 14:00:00,422.35,429.15,422.16,429.15,10147577.0,419.3328,426.0842,419.1441,426.0842,10147577.0
2024-05-01 15:00:00,429.16,430.14,421.3,421.45,12458144.0,426.0941,427.0671,418.2903,418.4392,12458144.0
2024-05-02 09:30:00,425.29,425.76,422.92,423.33,4586196.0,422.2518,422.7184,419.8987,420.3058,4586196.0
2024-05-02 10:00:00,423.31,424.28,420.63,424.04,5137890.0,420.2859,421.249,417.6251,421.0107,5137890.0
2024-05-02 11:00:00,424.03,425.05,423.08,424.81,2641241.0,421.0008,422.0135,420.0576,421.7752,2641241.0
2024-05-02 12:00:00,424.82,424.93,423.18,424.09,1902599.0,421.7851,421.8944,420.1569,421.0604,1902599.0
2024-05-02 13:00:00,424.13,426.13,424.13,425.63,2357762.0,421.1001,423.0858,421.1001,422.5894,2357762.0
2024-05-02 14:00:00,425.65,427.47,425.45,427.31,2693676.0,422.6092,424.4162,422.4106,424.2574,2693676.0
2024-05-02 15:00:00,427.32,427.81,426.05,426.93,5534705.0,424.2673,424.7538,423.0064,423.8801,5534705.0
2024-05-03 09:30:00,434.44,435.88,433.49,435.42,5454673.0,431.3364,432.7661,430.3932,432.3094,5454673.0
2024-05-03 10:00:00,435.44,436.48,432.62,433.62,8029587.0,432.3293,433.3618,429.5294,430.5223,8029587.0
2024-05-03 11:00:00,433.64,435.54,432.89,435.1,4189177.0,430.5421,432.4286,429.7975,431.9917,4189177.0
2024-05-03 12:00:00,435.09,435.59,434.51,434.74,2679015.0,431.9818,432.4782,431.4059,431.6343,2679015.0
2024-05-03 13:00:00,434.75,435.51,434.64,435.09,2107961.0,431.6442,432.3988,431.535,431.9818,2107961.0
2024-05-03 14:00:00,435.09,436.07,435.08,435.63,2168984.0,431.9818,432.9548,431.9718,432.5179,2168984.0
2024-05-03 15:00:00,435.64,436.0,435.15,435.48,5691178.0,432.5278,432.8853,432.0413,432.369,5691178.0
2024-05-06 09:30:00,437.3,438.16,436.52,438.15,3394044.0,434.176,435.0298,433.4016,435.0199,3394044.0
2024-05-06 10:00:00,438.16,438.32,437.43,437.88,3569939.0,435.0298,435.1887,434.3051,434.7518,3569939.0
2024-05-06 11:00:00,437.88,438.5,437.41,438.22,2132607.0,434.7518,435.3674,434.2852,435.0894,2132607.0
2024-05-06 12:00:00,438.22,438.39,437.17,438.35,2393901.0,435.0894,435.2582,434.0469,435.2185,2393901.0
2024-05-06 13:00:00,438.36,438.71,437.79,438.64,2114993.0,435.2284,435.5759,434.6625,435.5064,2114993.0
2024-05-06 14:00:00,438.63,439.28,438.51,439.05,2827078.0,435.4965,436.1418,435.3773,435.9135,2827078.0
2024-05-06 15:00:00,439.04,440.34,438.66,440.33,5382856.0,435.9036,437.1943,435.5263,437.1843,5382856.0
2024-05-07 09:30:00,440.7,441.3,440.14,440.25,3308652.0,437.5517,438.1474,436.9957,437.1049,3308652.0
2024-05-07 10:00:00,440.28,441.65,439.98,441.63,3450096.0,437.1347,438.4949,436.8368,438.475,3450096.0
2024-05-07 11:00:00,441.63,441.92,441.24,441.67,2528074.0,438.475,438.763,438.0878,438.5148,2528074.0
2024-05-07 12:00:00,441.7,441.94,441.1,441.35,2156399.0,438.5445,438.7828,437.9488,438.1971,2156399.0
2024-05-07 13:00:00,441.37,441.97,440.0,440.23,2262835.0,438.2169,438.8126,436.8567,437.0851,2262835.0
2024-05-07 14:00:00,440.25,440.74,439.58,440.26,2872232.0,437.1049,437.5914,436.4397,437.1148,2872232.0
2024-05-07 15:00:00,440.27,440.89,439.95,440.29,3864967.0,437.1248,437.7403,436.8071,437.1446,3864967.0
2024-05-08 09:30:00,437.66,439.85,437.55,439.71,2819693.0,434.5334,436.7078,434.4242,436.5688,2819693.0
2024-05-08 10:00:00,439.71,441.48,439.31,440.92,3219244.0,436.5688,438.3261,436.1716,437.7701,3219244.0
2024-05-08 11:00:00,440.94,441.3,439.61,439.86,2320588.0,437.79,438.1474,436.4695,436.7177,2320588.0
2024-05-08 12:00:00,439.86,440.25,439.39,439.71,1620465.0,436.7177,437.1049,436.2511,436.5688,1620465.0
2024-05-08 13:00:00,439.72,440.0,439.01,439.93,2855558.0,436.5787,436.8567,435.8738,436.7872,2855558.0
2024-05-08 14:00:00,439.94,440.32,439.71,439.8,1458947.0,436.7971,437.1744,436.5688,436.6581,1458947.0
2024-05-08 15:00:00,439.79,440.48,439.39,440.08,3657352.0,436.6482,437.3333,436.2511,436.9361,3657352.0
2024-05-09 09:30:00,440.33,440.76,438.46,439.64,3027797.0,437.1843,437.6113,435.3277,436.4993,3027797.0
2024-05-09 10:00:00,439.67,441.19,438.98,440.94,3879588.0,436.5291,438.0382,435.844,437.79,3879588.0
2024-05-09 11:00:00,440.93,441.56,439.97,440.16,2188913.0,437.7801,438.4055,436.8269,437.0156,2188913.0
2024-05-09 12:00:00,440.17,441.17,439.96,441.01,1571921.0,437.0255,438.0183,436.817,437.8595,1571921.0
2024-05-09 13:00:00,441.02,441.45,440.39,440.84,2337653.0,437.8694,438.2963,437.2439,437.6907,2337653.0
2024-05-09 14:00:00,440.83,441.6,440.44,441.43,1575556.0,437.6808,438.4453,437.2936,438.2765,1575556.0
2024-05-09 15:00:00,441.43,441.5,440.57,441.03,3829071.0,438.2765,438.346,437.4226,437.8793,3829071.0
2024-05-10 09:30:00,442.52,444.31,442.13,443.8,3168827.0,439.3587,441.1359,438.9715,440.6295,3168827.0
2024-05-10 10:00:00,443.8,443.81,440.49,441.22,5266383.0,440.6295,440.6395,437.3432,438.068,5266383.0
2024-05-10 11:00:00,441.24,441.82,440.61,441.63,3070239.0,438.0878,438.6637,437.4623,438.475,3070239.0
2024-05-10 12:00:00,441.63,442.03,440.96,441.84,1781509.0,438.475,438.8722,437.8098,438.6835,1781509.0
2024-05-10 13:00:00,441.83,442.04,440.94,442.01,1528316.0,438.6736,438.8821,437.79,438.8523,1528316.0
2024-05-10 14:00:00,442.0,442.26,441.44,442.12,1540265.0,438.8424,439.1005,438.2864,438.9615,1540265.0
2024-05-10 15:00:00,442.11,442.44,441.76,442.06,3916943.0,438.9516,439.2793,438.6041,438.902,3916943.0
2024-05-13 09:30:00,443.99,444.09,442.08,442.9,2719216.0,440.8182,440.9175,438.9218,439.736,2719216.0
2024-05-13 10:00:00,442.91,443.5,442.69,443.06,2553294.0,439.7459,440.3317,439.5275,439.8948,2553294.0
2024-05-13 11:00:00,443.06,443.41,442.24,443.07,2425401.0,439.8948,440.2423,439.0807,439.9048,2425401.0
2024-05-13 12:00:00,443.06,443.44,443.04,443.07,999706.0,439.8948,440.2721,439.875,439.9048,999706.0
2024-05-13 13:00:00,443.06,443.13,441.65,442.83,2313439.0,439.8948,439.9643,438.4949,439.6665,2313439.0
2024-05-13 14:00:00,442.82,442.95,442.43,442.92,1135153.0,439.6565,439.7856,439.2693,439.7558,1135153.0
2024-05-13 15:00:00,442.92,443.23,442.57,443.1,2865047.0,439.7558,440.0636,439.4083,439.9345,2865047.0
2024-05-14 09:30:00,442.65,443.92,442.46,443.06,4008042.0,439.4878,440.7487,439.2991,439.8948,4008042.0
2024-05-14 10:00:00,443.03,444.97,442.66,444.22,5283289.0,439.865,441.7912,439.4977,441.0465,5283289.0
2024-05-14 11:00:00,444.21,444.88,443.4,443.77,2740885.0,441.0366,441.7018,440.2324,440.5998,2740885.0
2024-05-14 12:00:00,443.77,444.03,443.24,443.69,1851240.0,440.5998,440.8579,440.0735,440.5203,1851240.0
2024-05-14 13:00:00,443.69,444.22,443.24,444.02,1706280.0,440.5203,441.0465,440.0735,440.848,1706280.0
2024-05-14 14:00:00,444.02,446.04,443.96,445.9,3761540.0,440.848,442.8535,440.7884,442.7145,3761540.0
2024-05-14 15:00:00,445.9,446.47,445.6,445.97,6195753.0,442.7145,443.2805,442.4167,442.784,6195753.0
2024-05-15 09:30:00,448.43,449.0,446.9,447.78,4330932.0,445.2265,445.7924,443.7074,444.5811,4330932.0
2024-05-15 10:00:00,447.78,449.93,447.76,449.91,4280462.0,444.5811,446.7158,444.5613,446.6959,4280462.0
2024-05-15 11:00:00,449.91,450.79,449.87,450.45,3183669.0,446.6959,447.5696,446.6562,447.232,3183669.0
2024-05-15 12:00:00,450.47,451.34,450.05,451.29,2451924.0,447.2519,448.1157,446.8349,448.066,2451924.0
2024-05-15 13:00:00,451.32,452.59,451.28,452.54,3193645.0,448.0958,449.3568,448.0561,449.3071,3193645.0
2024-05-15 14:00:00,452.54,453.04,452.3,452.63,3394122.0,449.3071,449.8035,449.0688,449.3965,3394122.0
2024-05-15 15:00:00,452.62,453.15,452.41,452.86,6519303.0,449.3865,449.9128,449.178,449.6248,6519303.0
2024-05-16 09:30:00,452.71,453.62,452.53,453.44,3157389.0,449.4759,450.3794,449.2972,450.2007,3157389.0
2024-05-16 10:00:00,453.44,454.43,452.58,454.39,3864353.0,450.2007,451.1836,449.3468,451.1439,3864353.0
2024-05-16 11:00:00,454.41,454.69,453.81,454.23,2654495.0,451.1638,451.4418,450.568,450.985,2654495.0
2024-05-16 12:00:00,454.22,454.22,453.42,454.04,2078329.0,450.9751,450.9751,450.1808,450.7964,2078329.0
2024-05-16 13:00:00,454.05,454.22,452.55,453.47,2680497.0,450.8063,450.9751,449.317,450.2305,2680497.0
2024-05-16 14:00:00,453.48,453.48,452.27,453.08,3437344.0,450.2404,450.2404,449.039,449.8433,3437344.0
2024-05-16 15:00:00,453.07,453.27,451.81,451.96,6464962.0,449.8333,450.0319,448.5823,448.7313,6464962.0
2024-05-17 09:30:00,452.11,452.48,451.35,451.78,2428727.0,448.8802,449.2475,448.1256,448.5525,2428727.0
2024-05-17 10:00:00,451.78,452.72,451.39,452.44,3384542.0,448.5525,449.4858,448.1653,449.2078,3384542.0
2024-05-17 11:00:00,452.45,452.45,451.39,452.15,2512166.0,449.2178,449.2178,448.1653,448.9199,2512166.0
2024-05-17 12:00:00,452.16,452.32,451.06,451.84,2044503.0,448.9298,449.0887,447.8377,448.6121,2044503.0
2024-05-17 13:00:00,451.83,451.84,451.09,451.24,1675578.0,448.6022,448.6121,447.8675,448.0164,1675578.0
2024-05-17 14:00:00,451.24,451.39,449.53,451.28,3453508.0,448.0164,448.1653,446.3186,448.0561,3453508.0
2024-05-17 15:00:00,451.3,451.84,451.08,451.77,5400125.0,448.076,448.6121,447.8575,448.5426,5400125.0
2024-05-20 09:30:00,451.98,454.64,451.78,454.51,3417205.0,448.7511,451.3921,448.5525,451.263,3417205.0
2024-05-20 10:00:00,454.52,455.01,454.1,454.37,2807080.0,451.273,451.7595,450.856,451.124,2807080.0
2024-05-20 11:00:00,454.37,454.82,454.02,454.33,1349644.0,451.124,451.5708,450.7765,451.0843,1349644.0
2024-05-20 12:00:00,454.33,455.58,454.31,455.51,1372178.0,451.0843,452.3254,451.0645,452.2559,1372178.0
2024-05-20 13:00:00,455.52,455.56,454.16,454.4,2081723.0,452.2658,452.3055,450.9155,451.1538,2081723.0
2024-05-20 14:00:00,454.41,454.92,453.48,454.46,1982398.0,451.1638,451.6701,450.2404,451.2134,1982398.0
2024-05-20 15:00:00,454.46,455.32,454.28,454.92,4623150.0,451.2134,452.0673,451.0347,451.6701,4623150.0
2024-05-21 09:30:00,453.02,453.87,452.84,453.56,2339327.0,449.7837,450.6276,449.605,450.3198,2339327.0
2024-05-21 10:00:00,453.55,454.79,453.44,454.71,2388613.0,450.3099,451.541,450.2007,451.4616,2388613.0
2024-05-21 11:00:00,454.71,454.92,454.14,454.47,1424793.0,451.4616,451.6701,450.8957,451.2233,1424793.0
2024-05-21 12:00:00,454.46,455.11,454.31,454.51,1241696.0,451.2134,451.8588,451.0645,451.263,1241696.0
2024-05-21 13:00:00,454.5,455.21,454.2,455.2,1302132.0,451.2531,451.958,450.9553,451.9481,1302132.0
2024-05-21 14:00:00,455.21,455.31,454.71,455.05,1476419.0,451.958,452.0573,451.4616,451.7992,1476419.0
2024-05-21 15:00:00,455.04,455.99,454.91,455.79,3648319.0,451.7893,452.7325,451.6602,452.5339,3648319.0
2024-05-22 09:30:00,456.06,456.61,455.62,456.48,2211306.0,452.802,453.348,452.3651,453.219,2211306.0
2024-05-22 10:00:00,456.47,456.65,455.92,456.39,1583599.0,453.209,453.3877,452.663,453.1296,1583599.0
2024-05-22 11:00:00,456.39,456.82,455.88,456.36,1430624.0,453.1296,453.5565,452.6232,453.0998,1430624.0
2024-05-22 12:00:00,456.36,456.67,455.66,455.98,1308179.0,453.0998,453.4076,452.4048,452.7225,1308179.0
2024-05-22 13:00:00,455.97,456.5,454.58,455.2,1913293.0,452.7126,453.2388,451.3325,451.9481,1913293.0
2024-05-22 14:00:00,455.18,455.18,453.08,454.18,3527218.0,451.9283,451.9283,449.8433,450.9354,3527218.0
2024-05-22 15:00:00,454.16,455.68,453.31,455.68,3565343.0,450.9155,452.4247,450.0716,452.4247,3565343.0
2024-05-23 09:30:00,460.57,460.58,457.07,457.4,4641156.0,457.2797,457.2897,453.8047,454.1324,4641156.0
2024-05-23 10:00:00,457.4,458.93,456.19,456.32,4774888.0,454.1324,455.6515,452.931,453.0601,4774888.0
2024-05-23 11:00:00,456.33,459.3,456.29,458.92,2859086.0,453.07,456.0188,453.0303,455.6415,2859086.0
2024-05-23 12:00:00,458.92,459.37,457.21,457.22,2103307.0,455.6415,456.0883,453.9437,453.9537,2103307.0
2024-05-23 13:00:00,457.2,457.58,454.04,454.14,3966927.0,453.9338,454.3111,450.7964,450.8957,3966927.0
2024-05-23 14:00:00,454.1,454.35,452.0,452.14,4180867.0,450.856,451.1042,448.771,448.91,4180867.0
2024-05-23 15:00:00,452.12,454.13,451.85,453.65,4838671.0,448.8901,450.8858,448.622,450.4092,4838671.0
2024-05-24 09:30:00,455.28,455.89,454.58,455.01,2150973.0,452.0275,452.6332,451.3325,451.7595,2150973.0
2024-05-24 10:00:00,455.05,457.78,455.05,457.67,3122154.0,451.7992,454.5097,451.7992,454.4005,3122154.0
2024-05-24 11:00:00,457.68,459.06,457.61,458.52,3302278.0,454.4104,455.7805,454.3409,455.2444,3302278.0
2024-05-24 12:00:00,458.52,458.96,458.2,458.22,1647875.0,455.2444,455.6812,454.9267,454.9465,1647875.0
2024-05-24 13:00:00,458.24,458.83,457.95,458.68,1514974.0,454.9664,455.5522,454.6785,455.4032,1514974.0
2024-05-24 14:00:00,458.67,459.23,457.86,457.88,1897476.0,455.3933,455.9493,454.5891,454.609,1897476.0
2024-05-24 15:00:00,457.88,458.19,457.05,458.01,3895437.0,454.609,454.9167,453.7849,454.738,3895437.0
2024-05-28 09:30:00,459.18,459.56,457.09,457.8,2871772.0,455.8997,456.277,453.8246,454.5295,2871772.0
2024-05-28 10:00:00,457.77,459.37,457.25,459.23,2752141.0,454.4997,456.0883,453.9835,455.9493,2752141.0
2024-05-28 11:00:00,459.24,459.54,458.6,459.18,1623790.0,455.9592,456.2571,455.3238,455.8997,1623790.0
2024-05-28 12:00:00,459.18,459.67,458.87,459.15,1609721.0,455.8997,456.3862,455.5919,455.8699,1609721.0
2024-05-28 13:00:00,459.16,459.71,458.25,458.7,1962109.0,455.8798,456.4259,454.9763,455.4231,1962109.0
2024-05-28 14:00:00,458.66,459.29,456.69,457.87,3538547.0,455.3834,456.0089,453.4275,454.599,3538547.0
2024-05-28 15:00:00,457.87,459.74,457.74,459.67,4282391.0,454.599,456.4557,454.47,456.3862,4282391.0
2024-05-29 09:30:00,455.48,457.5,455.34,457.03,2909272.0,452.2261,454.2317,452.0871,453.765,2909272.0
2024-05-29 10:00:00,457.04,458.24,456.56,457.97,2414286.0,453.775,454.9664,453.2984,454.6983,2414286.0
2024-05-29 11:00:00,457.95,458.12,456.88,457.53,1706426.0,454.6785,454.8472,453.6161,454.2615,1706426.0
2024-05-29 12:00:00,457.5,458.18,456.84,458.03,1668386.0,454.2317,454.9068,453.5764,454.7579,1668386.0
2024-05-29 13:00:00,458.03,458.08,456.7,457.73,2013817.0,454.7579,454.8075,453.4374,454.46,2013817.0
2024-05-29 14:00:00,457.74,457.88,456.66,456.93,1254531.0,454.47,454.609,453.3977,453.6657,1254531.0
2024-05-29 15:00:00,456.91,457.81,455.92,456.51,4468438.0,453.6459,454.5395,452.663,453.2487,4468438.0
2024-05-30 09:30:00,455.51,455.64,453.9,454.85,2446848.0,452.2559,452.385,450.6574,451.6006,2446848.0
2024-05-30 10:00:00,454.92,455.22,452.62,452.94,3718129.0,451.6701,451.968,449.3865,449.7043,3718129.0
2024-05-30 11:00:00,452.92,453.88,452.1,453.16,1995282.0,449.6844,450.6375,448.8703,449.9227,1995282.0
2024-05-30 12:00:00,453.18,454.07,453.18,453.84,1169808.0,449.9425,450.8262,449.9425,450.5978,1169808.0
2024-05-30 13:00:00,453.85,454.61,453.62,454.01,1386117.0,450.6078,451.3623,450.3794,450.7666,1386117.0
2024-05-30 14:00:00,453.98,454.04,452.74,453.21,1685644.0,450.7368,450.7964,449.5057,449.9723,1685644.0
2024-05-30 15:00:00,453.21,453.31,450.21,451.55,6552432.0,449.9723,450.0716,446.9938,448.3242,6552432.0
2024-05-31 09:30:00,451.79,452.48,450.01,450.36,2664849.0,448.5625,449.2475,446.7952,447.1427,2664849.0
2024-05-31 10:00:00,450.35,450.45,445.82,446.55,6834587.0,447.1328,447.232,442.6351,443.3599,6834587.0
2024-05-31 11:00:00,446.57,446.61,444.35,444.5,3580619.0,443.3798,443.4195,441.1756,441.3245,3580619.0
2024-05-31 12:00:00,444.49,444.8,443.05,444.31,3719318.0,441.3146,441.6224,439.8849,441.1359,3719318.0
2024-05-31 13:00:00,444.3,446.1,444.29,445.47,3425937.0,441.126,442.9131,441.116,442.2876,3425937.0
2024-05-31 14:00:00,445.49,446.08,444.74,445.74,2691858.0,442.3075,442.8933,441.5628,442.5557,2691858.0
2024-05-31 15:00:00,445.74,451.76,445.43,451.71,11390382.0,442.5557,448.5327,442.2479,448.483,11390382.0
2024-06-03 09:30:00,454.57,455.58,453.09,453.73,4213664.0,451.3226,452.3254,449.8532,450.4886,4213664.0
2024-06-03 10:00:00,453.78,454.94,451.13,451.6,4155580.0,450.5383,451.69,447.9072,448.3738,4155580.0
2024-06-03 11:00:00,451.62,452.75,450.98,451.97,2538897.0,448.3937,449.5156,447.7583,448.7412,2538897.0
2024-06-03 12:00:00,451.97,452.3,448.67,449.06,3682084.0,448.7412,449.0688,445.4648,445.852,3682084.0
2024-06-03 13:00:00,449.04,451.35,447.9,450.83,3088481.0,445.8321,448.1256,444.7003,447.6093,3088481.0
2024-06-03 14:00:00,450.83,451.48,450.1,450.93,1758947.0,447.6093,448.2547,446.8845,447.7086,1758947.0
2024-06-03 15:00:00,450.88,453.19,450.74,453.15,3430873.0,447.659,449.9525,447.52,449.9128,3430873.0
2024-06-04 09:30:00,452.85,453.15,451.44,451.98,2392418.0,449.6149,449.9128,448.215,448.7511,2392418.0
2024-06-04 10:00:00,452.0,453.46,451.13,451.93,3091149.0,448.771,450.2205,447.9072,448.7015,3091149.0
2024-06-04 11:00:00,451.95,452.84,451.3,451.56,1866121.0,448.7213,449.605,448.076,448.3341,1866121.0
2024-06-04 12:00:00,451.54,453.15,451.2,452.59,1762561.0,448.3143,449.9128,447.9767,449.3568,1762561.0
2024-06-04 13:00:00,452.57,453.0,451.78,452.59,1149205.0,449.3369,449.7638,448.5525,449.3568,1149205.0
2024-06-04 14:00:00,452.58,455.58,452.49,454.6,2814450.0,449.3468,452.3254,449.2575,451.3524,2814450.0
2024-06-04 15:00:00,454.6,454.64,452.68,454.35,3990270.0,451.3524,451.3921,449.4461,451.1042,3990270.0
2024-06-05 09:30:00,457.98,458.25,457.14,458.21,2670852.0,454.7082,454.9763,453.8742,454.9366,2670852.0
2024-06-05 10:00:00,458.21,460.11,456.77,459.75,4205506.0,454.9366,456.823,453.5069,456.4656,4205506.0
2024-06-05 11:00:00,459.75,461.3,459.74,460.76,3335138.0,456.4656,458.0045,456.4557,457.4684,3335138.0
2024-06-05 12:00:00,460.76,461.8,460.53,461.7,1537588.0,457.4684,458.501,457.24,458.4017,1537588.0
2024-06-05 13:00:00,461.72,462.3,461.09,462.23,2440132.0,458.4215,458.9974,457.796,458.9279,2440132.0
2024-06-05 14:00:00,462.22,462.72,461.78,462.56,2348301.0,458.918,459.4144,458.4811,459.2555,2348301.0
2024-06-05 15:00:00,462.55,463.61,462.16,463.59,6733112.0,459.2456,460.298,458.8584,460.2782,6733112.0
2024-06-06 09:30:00,464.22,464.54,462.48,462.5,3164822.0,460.9037,461.2214,459.1761,459.196,3164822.0
2024-06-06 10:00:00,462.51,464.33,462.48,463.76,2676292.0,459.2059,461.0129,459.1761,460.447,2676292.0
2024-06-06 11:00:00,463.72,464.08,463.03,463.3,1366213.0,460.4072,460.7647,459.7222,459.9902,1366213.0
2024-06-06 12:00:00,463.29,463.62,462.61,463.13,1386233.0,459.9803,460.308,459.3052,459.8215,1386233.0
2024-06-06 13:00:00,463.11,463.97,462.94,463.54,1382203.0,459.8016,460.6555,459.6328,460.2285,1382203.0
2024-06-06 14:00:00,463.53,463.66,462.19,463.39,1886858.0,460.2186,460.3477,458.8882,460.0796,1886858.0
2024-06-06 15:00:00,463.39,463.6,462.78,463.41,2870287.0,460.0796,460.2881,459.474,460.0995,2870287.0
2024-06-07 09:30:00,463.0,463.58,461.84,462.81,2026129.0,459.6924,460.2682,458.5407,459.5037,2026129.0
2024-06-07 10:00:00,462.8,464.85,462.5,463.83,2059532.0,459.4938,461.5292,459.196,460.5165,2059532.0
2024-06-07 11:00:00,463.86,465.7,462.4,464.02,1840573.0,460.5462,462.3731,459.0967,460.7051,1840573.0
2024-06-07 12:00:00,464.04,465.51,463.74,465.43,1761041.0,460.725,462.1845,460.4271,462.105,1761041.0
2024-06-07 13:00:00,465.44,465.74,464.76,464.77,1211476.0,462.115,462.4128,461.4398,461.4497,1211476.0
2024-06-07 14:00:00,464.77,464.8,461.94,463.29,2402458.0,461.4497,461.4795,458.64,459.9803,2402458.0
2024-06-07 15:00:00,463.27,463.66,461.98,462.97,3704603.0,459.9605,460.3477,458.6797,459.6626,3704603.0
2024-06-10 09:30:00,461.82,462.66,461.53,461.89,1627625.0,458.5208,459.3548,458.2329,458.5903,1627625.0
2024-06-10 10:00:00,461.91,463.75,461.81,463.67,2074691.0,458.6102,460.437,458.5109,460.3576,2074691.0
2024-06-10 11:00:00,463.69,464.81,463.59,464.19,1717107.0,460.3775,461.4895,460.2782,460.8739,1717107.0
2024-06-10 12:00:00,464.2,465.02,464.08,464.63,1397589.0,460.8838,461.698,460.7647,461.3107,1397589.0
2024-06-10 13:00:00,464.64,464.91,463.35,464.52,1750510.0,461.3207,461.5887,460.0399,461.2015,1750510.0
2024-06-10 14:00:00,464.53,464.64,462.87,463.93,2276849.0,461.2115,461.3207,459.5633,460.6157,2276849.0
2024-06-10 15:00:00,463.94,465.19,463.83,464.79,3566952.0,460.6257,461.8667,460.5165,461.4696,3566952.0
2024-06-11 09:30:00,463.56,464.3,462.03,462.96,2321810.0,460.2484,460.9831,458.7293,459.6527,2321810.0
2024-06-11 10:00:00,462.94,465.45,462.81,465.43,3057216.0,459.6328,462.1249,459.5037,462.105,3057216.0
2024-06-11 11:00:00,465.4,465.48,463.7,464.03,2220377.0,462.0752,462.1547,460.3874,460.715,2220377.0
2024-06-11 12:00:00,464.05,464.86,463.98,464.56,938005.0,460.7349,461.5391,460.6654,461.2412,938005.0
2024-06-11 13:00:00,464.57,466.19,464.28,466.15,2061497.0,461.2512,462.8596,460.9632,462.8199,2061497.0
2024-06-11 14:00:00,466.15,467.76,465.86,467.24,2655642.0,462.8199,464.4184,462.532,463.9021,2655642.0
2024-06-11 15:00:00,467.24,468.14,466.68,468.05,2947124.0,463.9021,464.7957,463.3461,464.7063,2947124.0
2024-06-12 09:30:00,471.99,474.46,471.29,474.13,3735166.0,468.6182,471.0705,467.9232,470.7429,3735166.0
2024-06-12 10:00:00,474.14,475.43,473.85,474.41,4643558.0,470.7528,472.0336,470.4649,471.0209,4643558.0
2024-06-12 11:00:00,474.43,475.26,474.29,474.71,1981433.0,471.0407,471.8648,470.9017,471.3187,1981433.0
2024-06-12 12:00:00,474.68,474.94,474.18,474.57,1364476.0,471.2889,471.5471,470.7925,471.1797,1364476.0
2024-06-12 13:00:00,474.57,475.23,474.12,474.78,1576697.0,471.1797,471.835,470.7329,471.3882,1576697.0
2024-06-12 14:00:00,474.67,475.34,473.11,474.78,4042105.0,471.279,471.9442,469.7302,471.3882,4042105.0
2024-06-12 15:00:00,474.77,476.5,472.72,474.14,5967128.0,471.3783,473.0959,469.3429,470.7528,5967128.0
2024-06-13 09:30:00,477.72,478.39,477.21,477.59,3146050.0,474.3072,474.9724,473.8009,474.1782,3146050.0
2024-06-13 10:00:00,477.61,478.06,475.25,475.75,3699843.0,474.198,474.6448,471.8549,472.3513,3699843.0
2024-06-13 11:00:00,475.79,477.07,475.51,476.53,1842895.0,472.391,473.6619,472.113,473.1257,1842895.0
2024-06-13 12:00:00,476.54,476.56,474.42,475.48,2659712.0,473.1357,473.1555,471.0308,472.0832,2659712.0
2024-06-13 13:00:00,475.48,476.5,475.35,476.08,1447312.0,472.0832,473.0959,471.9542,472.6789,1447312.0
2024-06-13 14:00:00,476.11,476.99,475.61,476.86,1322800.0,472.7087,473.5824,472.2123,473.4534,1322800.0
2024-06-13 15:00:00,476.84,477.64,476.49,476.71,3445492.0,473.4335,474.2278,473.086,473.3044,3445492.0
2024-06-14 09:30:00,476.52,478.14,476.05,478.04,2270684.0,473.1158,474.7242,472.6492,474.6249,2270684.0
2024-06-14 10:00:00,478.02,478.27,476.46,477.8,3062311.0,474.6051,474.8533,473.0562,474.3867,3062311.0
2024-06-14 11:00:00,477.8,477.88,476.2,477.53,2307078.0,474.3867,474.4661,472.7981,474.1186,2307078.0
2024-06-14 12:00:00,477.51,478.12,477.12,477.86,1289689.0,474.0987,474.7044,473.7115,474.4462,1289689.0
2024-06-14 13:00:00,477.88,478.93,477.75,478.51,1621957.0,474.4661,475.5086,474.337,475.0916,1621957.0
2024-06-14 14:00:00,478.46,478.88,477.78,478.68,1783093.0,475.0419,475.4589,474.3668,475.2604,1783093.0
2024-06-14 15:00:00,478.62,479.26,478.17,479.17,3004766.0,475.2008,475.8362,474.754,475.7469,3004766.0
2024-06-17 09:30:00,479.46,479.82,478.14,479.38,2637494.0,476.0348,476.3922,474.7242,475.9554,2637494.0
2024-06-17 10:00:00,479.38,480.09,478.79,479.93,2721909.0,475.9554,476.6603,475.3696,476.5014,2721909.0
2024-06-17 11:00:00,479.95,481.05,479.95,480.82,2130008.0,476.5213,477.6134,476.5213,477.3851,2130008.0
2024-06-17 12:00:00,480.82,483.22,480.66,482.7,3171940.0,477.3851,479.7679,477.2262,479.2517,3171940.0
2024-06-17 13:00:00,482.7,486.04,482.7,485.95,3392887.0,479.2517,482.5678,479.2517,482.4784,3392887.0
2024-06-17 14:00:00,485.95,486.86,485.56,486.04,3974816.0,482.4784,483.3819,482.0912,482.5678,3974816.0
2024-06-17 15:00:00,486.04,486.65,484.82,485.05,6034752.0,482.5678,483.1734,481.3565,481.5849,6034752.0
2024-06-18 09:30:00,485.0,485.68,484.38,484.71,2959613.0,481.5352,482.2104,480.9196,481.2473,2959613.0
2024-06-18 10:00:00,484.72,485.54,484.13,484.26,2388233.0,481.2572,482.0714,480.6714,480.8005,2388233.0
2024-06-18 11:00:00,484.28,484.92,483.43,484.89,2198067.0,480.8204,481.4558,479.9764,481.426,2198067.0
2024-06-18 12:00:00,484.88,485.44,484.45,485.33,1373617.0,481.4161,481.9721,480.9891,481.8629,1373617.0
2024-06-18 13:00:00,485.31,485.9,484.87,485.27,1676669.0,481.843,482.4288,481.4061,481.8033,1676669.0
2024-06-18 14:00:00,485.29,485.38,484.26,485.21,1467876.0,481.8231,481.9125,480.8005,481.7437,1467876.0
2024-06-18 15:00:00,485.2,485.42,484.58,485.24,3785501.0,481.7338,481.9522,481.1182,481.7735,3785501.0
2024-06-20 09:30:00,486.42,486.84,485.27,486.15,2528741.0,482.9451,483.3621,481.8033,482.677,2528741.0
2024-06-20 10:00:00,486.17,486.31,483.37,485.73,3584711.0,482.6969,482.8359,479.9169,482.26,3584711.0
2024-06-20 11:00:00,485.74,486.04,484.31,484.49,1727902.0,482.2699,482.5678,480.8501,481.0289,1727902.0
2024-06-20 12:00:00,484.47,484.82,480.9,482.52,3454087.0,481.009,481.3565,477.4645,479.0729,3454087.0
2024-06-20 13:00:00,482.51,482.51,479.62,481.43,2940679.0,479.063,479.063,476.1937,477.9907,2940679.0
2024-06-20 14:00:00,481.43,482.55,480.88,480.92,2538443.0,477.9907,479.1027,477.4447,477.4844,2538443.0
2024-06-20 15:00:00,480.93,482.19,479.7,481.37,6006547.0,477.4943,478.7453,476.2731,477.9312,6006547.0
2024-06-21 09:30:00,481.19,481.45,478.67,479.62,3215621.0,477.7524,478.0106,475.2504,476.1937,3215621.0
2024-06-21 10:00:00,479.62,481.05,479.4,480.99,3128908.0,476.1937,477.6134,475.9752,477.5539,3128908.0
2024-06-21 11:00:00,481.01,482.4,480.23,482.4,2385782.0,477.5737,478.9538,476.7993,478.9538,2385782.0
2024-06-21 12:00:00,482.41,482.54,480.56,480.73,1922196.0,478.9637,479.0928,477.1269,477.2957,1922196.0
2024-06-21 13:00:00,480.67,481.08,479.52,479.85,1957701.0,477.2362,477.6432,476.0944,476.422,1957701.0
2024-06-21 14:00:00,479.85,480.8,479.74,480.31,1568695.0,476.422,477.3652,476.3128,476.8787,1568695.0
2024-06-21 15:00:00,480.31,481.05,479.99,480.08,4707970.0,476.8787,477.6134,476.561,476.6504,4707970.0
2024-06-24 09:30:00,478.18,479.21,476.82,478.7,2877693.0,475.5267,476.551,474.1743,476.0438,2877693.0
2024-06-24 10:00:00,478.73,479.93,475.77,477.79,4262537.0,476.0737,477.267,473.1301,475.1389,4262537.0
2024-06-24 11:00:00,477.8,478.42,477.0,478.07,2169333.0,475.1488,475.7654,474.3533,475.4173,2169333.0
2024-06-24 12:00:00,478.06,478.16,476.26,476.49,1474642.0,475.4074,475.5068,473.6174,473.8461,1474642.0
2024-06-24 13:00:00,476.49,476.85,474.99,475.48,2791139.0,473.8461,474.2041,472.3544,472.8417,2791139.0
2024-06-24 14:00:00,475.51,476.1,474.51,475.76,3135899.0,472.8715,473.4583,471.8771,473.1202,3135899.0
2024-06-24 15:00:00,475.77,476.56,473.82,473.91,6549286.0,473.1301,473.9157,471.1909,471.2804,6549286.0
2024-06-25 09:30:00,476.07,476.57,475.12,476.08,2272191.0,473.4284,473.9257,472.4837,473.4384,2272191.0
2024-06-25 10:00:00,476.11,477.76,476.04,476.92,2550813.0,473.4682,475.1091,473.3986,474.2737,2550813.0
2024-06-25 11:00:00,476.93,479.17,476.93,479.13,2439437.0,474.2837,476.5112,474.2837,476.4715,2439437.0
2024-06-25 12:00:00,479.13,479.33,476.69,477.12,2057196.0,476.4715,476.6704,474.045,474.4726,2057196.0
2024-06-25 13:00:00,477.1,478.51,476.27,478.33,1590739.0,474.4527,475.8549,473.6273,475.6759,1590739.0
2024-06-25 14:00:00,478.34,479.3,478.13,478.92,1919353.0,475.6858,476.6405,475.477,476.2626,1919353.0
2024-06-25 15:00:00,478.94,479.68,478.55,479.36,3165052.0,476.2825,477.0184,475.8947,476.7002,3165052.0
2024-06-26 09:30:00,478.55,480.27,478.33,479.61,2075740.0,475.8947,477.6051,475.6759,476.9488,2075740.0
2024-06-26 10:00:00,479.59,480.83,478.95,479.64,2478159.0,476.9289,478.162,476.2925,476.9786,2478159.0
2024-06-26 11:00:00,479.66,480.88,478.13,480.66,2465516.0,476.9985,478.2118,475.477,477.993,2465516.0
2024-06-26 12:00:00,480.67,480.73,478.93,479.66,1459630.0,478.0029,478.0626,476.2726,476.9985,1459630.0
2024-06-26 13:00:00,479.63,480.04,478.72,479.9,1092944.0,476.9687,477.3764,476.0637,477.2372,1092944.0
2024-06-26 14:00:00,479.9,479.93,479.04,479.11,1350057.0,477.2372,477.267,476.382,476.4516,1350057.0
2024-06-26 15:00:00,479.1,480.92,478.53,480.39,2820453.0,476.4416,478.2515,475.8748,477.7245,2820453.0
2024-06-27 09:30:00,480.13,482.76,480.12,481.77,2753610.0,477.4659,480.0813,477.456,479.0968,2753610.0
2024-06-27 10:00:00,481.75,483.1,480.41,481.06,2660306.0,479.0769,480.4194,477.7444,478.3908,2660306.0
2024-06-27 11:00:00,481.06,481.27,479.3,480.13,2160778.0,478.3908,478.5996,476.6405,477.4659,2160778.0
2024-06-27 12:00:00,480.1,481.78,479.92,481.12,1363067.0,477.4361,479.1068,477.2571,478.4504,1363067.0
2024-06-27 13:00:00,481.18,482.0,480.97,481.23,989387.0,478.5101,479.3255,478.3013,478.5598,989387.0
2024-06-27 14:00:00,481.24,481.53,480.29,481.46,1602949.0,478.5698,478.8581,477.625,478.7885,1602949.0
2024-06-27 15:00:00,481.48,481.86,480.41,481.55,2333358.0,478.8084,479.1863,477.7444,478.878,2333358.0
2024-06-28 09:30:00,482.41,484.27,481.67,484.24,2456793.0,479.7333,481.5829,478.9974,481.5531,2456793.0
2024-06-28 10:00:00,484.24,487.2,483.56,484.07,4694627.0,481.5531,484.4967,480.8769,481.3841,4694627.0
2024-06-28 11:00:00,484.07,484.07,482.56,483.34,2697373.0,481.3841,481.3841,479.8824,480.6581,2697373.0
2024-06-28 12:00:00,483.32,483.48,480.39,481.59,2908281.0,480.6382,480.7973,477.7245,478.9178,2908281.0
2024-06-28 13:00:00,481.58,482.45,481.13,481.65,1487349.0,478.9079,479.773,478.4604,478.9775,1487349.0
2024-06-28 14:00:00,481.6,482.43,480.82,481.0,1533553.0,478.9278,479.7532,478.1521,478.3311,1533553.0
2024-06-28 15:00:00,481.02,481.11,478.46,478.99,6976262.0,478.351,478.4405,475.8052,476.3322,6976262.0
2024-07-01 09:30:00,480.05,480.4,476.94,478.09,3136044.0,477.3864,477.7344,474.2936,475.4372,3136044.0
2024-07-01 10:00:00,478.12,479.55,476.25,478.55,4134548.0,475.4671,476.8891,473.6074,475.8947,4134548.0
2024-07-01 11:00:00,478.52,480.21,478.03,480.18,1870957.0,475.8648,477.5455,475.3776,477.5156,1870957.0
2024-07-01 12:00:00,480.18,481.41,479.76,481.09,2198642.0,477.5156,478.7388,477.098,478.4206,2198642.0
2024-07-01 13:00:00,481.08,481.24,480.2,480.75,1069153.0,478.4106,478.5698,477.5355,478.0825,1069153.0
2024-07-01 14:00:00,480.76,481.96,480.33,481.1,1570310.0,478.0924,479.2858,477.6648,478.4305,1570310.0
2024-07-01 15:00:00,481.09,482.49,480.36,481.94,3099759.0,478.4206,479.8128,477.6946,479.2659,3099759.0
2024-07-02 09:30:00,480.41,483.18,480.28,482.33,2510964.0,477.7444,480.499,477.6151,479.6537,2510964.0
2024-07-02 10:00:00,482.36,483.78,481.28,483.46,2538260.0,479.6835,481.0957,478.6095,480.7774,2538260.0
2024-07-02 11:00:00,483.47,484.53,482.85,483.08,2141150.0,480.7874,481.8415,480.1708,480.3995,2141150.0
2024-07-02 12:00:00,483.02,483.88,482.38,483.87,1300791.0,480.3399,481.1951,479.7034,481.1852,1300791.0
2024-07-02 13:00:00,483.88,485.96,483.71,485.81,2294558.0,481.1951,483.2636,481.026,483.1144,2294558.0
2024-07-02 14:00:00,485.79,486.55,485.69,486.13,2081249.0,483.0945,483.8503,482.9951,483.4326,2081249.0
2024-07-02 15:00:00,486.11,487.04,485.82,487.01,3393490.0,483.4127,484.3376,483.1243,484.3077,3393490.0
2024-07-03 09:30:00,486.22,487.86,486.2,487.69,2187034.0,483.5221,485.153,483.5022,484.984,2187034.0
2024-07-03 10:00:00,487.69,488.75,486.7,488.56,3176904.0,484.984,486.0381,483.9995,485.8491,3176904.0
2024-07-03 11:00:00,488.57,490.19,488.07,490.13,2472297.0,485.8591,487.4701,485.3619,487.4104,2472297.0
2024-07-03 12:00:00,490.11,491.17,489.89,491.0,4963007.0,487.3905,488.4447,487.1718,488.2756,4963007.0
2024-07-05 09:30:00,491.9,493.7,491.59,493.61,2971445.0,489.1706,490.9606,488.8623,490.8711,2971445.0
2024-07-05 10:00:00,493.66,494.51,492.4,493.83,3395687.0,490.9208,491.7661,489.6678,491.0899,3395687.0
2024-07-05 11:00:00,493.82,495.78,493.52,495.53,2915041.0,491.08,493.0291,490.7816,492.7805,2915041.0
2024-07-05 12:00:00,495.54,496.03,495.08,495.37,2235147.0,492.7904,493.2777,492.333,492.6214,2235147.0
2024-07-05 13:00:00,495.35,496.49,495.06,496.18,2049205.0,492.6015,493.7351,492.3131,493.4269,2049205.0
2024-07-05 14:00:00,496.21,496.31,495.48,495.96,1592387.0,493.4567,493.5561,492.7307,493.2081,1592387.0
2024-07-05 15:00:00,495.94,496.6,495.83,496.23,3566979.0,493.1882,493.8445,493.0788,493.4766,3566979.0
2024-07-08 09:30:00,496.53,497.04,495.78,496.62,2556286.0,493.7749,494.2821,493.0291,493.8644,2556286.0
2024-07-08 10:00:00,496.62,496.78,495.5,496.0,2457471.0,493.8644,494.0235,492.7506,493.2479,2457471.0
2024-07-08 11:00:00,496.0,497.48,495.87,497.41,2455335.0,493.2479,494.7196,493.1186,494.65,2455335.0
2024-07-08 12:00:00,497.43,497.47,496.01,496.63,1721899.0,494.6699,494.7097,493.2578,493.8744,1721899.0
2024-07-08 13:00:00,496.65,497.45,496.46,497.11,1117686.0,493.8942,494.6898,493.7053,494.3517,1117686.0
2024-07-08 14:00:00,497.1,497.15,496.02,496.92,1533496.0,494.3418,494.3915,493.2677,494.1628,1533496.0
2024-07-08 15:00:00,496.91,497.9,496.22,497.41,2575707.0,494.1528,495.1373,493.4666,494.65,2575707.0
2024-07-09 09:30:00,498.87,499.84,498.76,499.51,2063123.0,496.1019,497.0665,495.9925,496.7384,2063123.0
2024-07-09 10:00:00,499.52,500.0,497.8,498.51,4209907.0,496.7483,497.2257,495.0379,495.7439,4209907.0
2024-07-09 11:00:00,498.48,498.92,497.56,498.41,2016907.0,495.7141,496.1517,494.7992,495.6445,2016907.0
2024-07-09 12:00:00,498.4,498.69,496.91,497.72,2162565.0,495.6345,495.9229,494.1528,494.9583,2162565.0
2024-07-09 13:00:00,497.7,498.07,496.24,497.31,1985245.0,494.9384,495.3064,493.4865,494.5506,1985245.0
2024-07-09 14:00:00,497.3,497.78,496.87,497.61,1517831.0,494.5406,495.018,494.113,494.8489,1517831.0
2024-07-09 15:00:00,497.61,497.91,497.17,497.76,2503998.0,494.8489,495.1473,494.4114,494.9981,2503998.0
2024-07-10 09:30:00,499.71,500.19,498.83,499.85,2301530.0,496.9373,497.4146,496.0622,497.0765,2301530.0
2024-07-10 10:00:00,499.88,500.61,498.9,499.04,2834197.0,497.1063,497.8323,496.1318,496.271,2834197.0
2024-07-10 11:00:00,499.01,499.97,498.39,499.93,2064932.0,496.2412,497.1958,495.6246,497.156,2064932.0
2024-07-10 12:00:00,499.91,501.9,499.77,501.85,2712704.0,497.1362,499.1151,496.9969,499.0654,2712704.0
2024-07-10 13:00:00,501.83,502.64,501.67,502.48,2168953.0,499.0455,499.851,498.8864,499.6919,2168953.0
2024-07-10 14:00:00,502.48,502.97,502.17,502.64,1637509.0,499.6919,500.1792,499.3836,499.851,1637509.0
2024-07-10 15:00:00,502.63,503.52,501.99,502.98,4260881.0,499.8411,500.7261,499.2046,500.1891,4260881.0
2024-07-11 09:30:00,503.07,503.28,501.32,502.48,3814745.0,500.2786,500.4875,498.5383,499.6919,3814745.0
2024-07-11 10:00:00,502.49,502.52,496.02,496.1,6469569.0,499.7018,499.7317,493.2677,493.3473,6469569.0
2024-07-11 11:00:00,496.1,497.14,493.02,493.1,6711020.0,493.3473,494.3815,490.2844,490.3639,6711020.0
2024-07-11 12:00:00,493.12,494.57,492.12,492.31,4156043.0,490.3838,491.8258,489.3894,489.5783,4156043.0
2024-07-11 13:00:00,492.33,493.27,490.93,491.04,3561137.0,489.5982,490.533,488.206,488.3154,3561137.0
2024-07-11 14:00:00,491.04,492.98,490.72,492.91,2860016.0,488.3154,490.2446,487.9972,490.175,2860016.0
2024-07-11 15:00:00,492.94,493.54,491.88,491.9,6913325.0,490.2048,490.8015,489.1507,489.1706,6913325.0
2024-07-12 09:30:00,492.51,495.04,492.04,494.89,3401897.0,489.7772,492.2932,489.3098,492.144,3401897.0
2024-07-12 10:00:00,494.91,497.7,494.4,497.12,4651395.0,492.1639,494.9384,491.6567,494.3616,4651395.0
2024-07-12 11:00:00,497.11,497.82,496.02,496.12,2231559.0,494.3517,495.0578,493.2677,493.3672,2231559.0
2024-07-12 12:00:00,496.06,497.04,495.17,497.0,2145481.0,493.3075,494.2821,492.4225,494.2423,2145481.0
2024-07-12 13:00:00,497.0,499.62,496.82,498.86,2863257.0,494.2423,496.8478,494.0633,496.092,2863257.0
2024-07-12 14:00:00,498.89,499.21,498.2,498.89,1874837.0,496.1218,496.44,495.4356,496.1218,1874837.0
2024-07-12 15:00:00,498.89,498.94,494.1,494.87,6739467.0,496.1218,496.1715,491.3584,492.1241,6739467.0
2024-07-15 09:30:00,496.61,497.96,495.92,497.03,3080296.0,493.8545,495.197,493.1683,494.2721,3080296.0
2024-07-15 10:00:00,497.07,499.64,496.96,499.37,2541110.0,494.3119,496.8677,494.2025,496.5992,2541110.0
2024-07-15 11:00:00,499.38,501.01,497.86,498.75,3525363.0,496.6091,498.2301,495.0975,495.9826,3525363.0
2024-07-15 12:00:00,498.72,498.82,496.39,497.57,3081219.0,495.9528,496.0522,493.6357,494.8091,3081219.0
2024-07-15 13:00:00,497.58,497.59,495.32,495.59,3041400.0,494.8191,494.829,492.5716,492.8401,3041400.0
2024-07-15 14:00:00,495.62,497.15,495.08,496.71,2254752.0,492.87,494.3915,492.333,493.9539,2254752.0
2024-07-15 15:00:00,496.75,497.36,494.09,496.16,4751008.0,493.9937,494.6003,491.3485,493.407,4751008.0
2024-07-16 09:30:00,497.62,498.44,495.6,495.91,2391599.0,494.8589,495.6743,492.8501,493.1584,2391599.0
2024-07-16 10:00:00,495.94,496.26,493.64,494.98,3609694.0,493.1882,493.5064,490.901,492.2335,3609694.0
2024-07-16 11:00:00,494.96,496.58,494.55,495.22,1814633.0,492.2136,493.8246,491.8059,492.4722,1814633.0
2024-07-16 12:00:00,495.26,495.59,493.15,495.09,2451961.0,492.512,492.8401,490.4137,492.3429,2451961.0
2024-07-16 13:00:00,495.08,495.08,493.88,494.6,1335457.0,492.333,492.333,491.1396,491.8556,1335457.0
2024-07-16 14:00:00,494.58,496.13,493.66,496.13,2015744.0,491.8357,493.3771,490.9208,493.3771,2015744.0
2024-07-16 15:00:00,496.12,496.73,495.41,496.38,3715032.0,493.3672,493.9738,492.6611,493.6257,3715032.0
2024-07-17 09:30:00,488.26,488.8,487.0,487.06,5874526.0,485.5508,486.0878,484.2978,484.3575,5874526.0
2024-07-17 10:00:00,487.04,487.1,484.36,484.98,6536265.0,484.3376,484.3972,481.6724,482.289,6536265.0
2024-07-17 11:00:00,484.96,485.65,483.29,484.09,3557424.0,482.2691,482.9553,480.6084,481.4039,3557424.0
2024-07-17 12:00:00,484.11,484.18,482.2,483.57,4438383.0,481.4238,481.4934,479.5244,480.8868,4438383.0
2024-07-17 13:00:00,483.49,484.04,482.3,482.77,2628143.0,480.8073,481.3542,479.6239,480.0913,2628143.0
2024-07-17 14:00:00,482.78,483.81,482.29,482.67,3027554.0,480.1012,481.1255,479.6139,479.9918,3027554.0
2024-07-17 15:00:00,482.65,483.74,481.7,481.8,6820679.0,479.9719,481.0559,479.0272,479.1266,6820679.0
2024-07-18 09:30:00,485.52,485.71,482.56,483.71,4055805.0,482.826,483.015,479.8824,481.026,4055805.0
2024-07-18 10:00:00,483.67,484.66,479.47,481.78,6085518.0,480.9863,481.9708,476.8096,479.1068,6085518.0
2024-07-18 11:00:00,481.8,482.15,476.86,477.16,5690982.0,479.1266,479.4747,474.2141,474.5124,5690982.0
2024-07-18 12:00:00,477.14,479.99,476.58,479.96,3898672.0,474.4925,477.3267,473.9356,477.2969,3898672.0
2024-07-18 13:00:00,479.95,480.77,478.58,479.0,3134893.0,477.2869,478.1024,475.9245,476.3422,3134893.0
2024-07-18 14:00:00,479.05,479.45,477.28,478.4,2725942.0,476.3919,476.7897,474.6317,475.7455,2725942.0
2024-07-18 15:00:00,478.39,481.13,476.27,479.53,6912431.0,475.7356,478.4604,473.6273,476.8692,6912431.0
2024-07-19 09:30:00,479.17,481.69,478.34,479.51,3718397.0,476.5112,479.0173,475.6858,476.8494,3718397.0
2024-07-19 10:00:00,479.52,480.28,476.89,478.11,4073478.0,476.8593,477.6151,474.2439,475.4571,4073478.0
2024-07-19 11:00:00,478.13,479.28,475.19,477.87,3679281.0,475.477,476.6206,472.5533,475.2185,3679281.0
2024-07-19 12:00:00,477.83,478.09,474.73,475.75,2826320.0,475.1787,475.4372,472.0959,473.1102,2826320.0
2024-07-19 13:00:00,475.76,475.8,473.94,475.58,2605653.0,473.1202,473.1599,471.3103,472.9412,2605653.0
2024-07-19 14:00:00,475.57,476.16,474.34,475.56,2049942.0,472.9312,473.5179,471.708,472.9213,2049942.0
2024-07-19 15:00:00,475.55,477.07,474.64,475.24,5643669.0,472.9113,474.4229,472.0064,472.603,5643669.0
2024-07-22 09:30:00,481.17,482.86,479.44,481.54,4051594.0,478.5001,480.1808,476.7797,478.8681,4051594.0
2024-07-22 10:00:00,481.6,482.69,479.73,481.18,4595997.0,478.9278,480.0117,477.0681,478.5101,4595997.0
2024-07-22 11:00:00,481.2,482.21,477.76,479.06,4342298.0,478.53,479.5344,475.1091,476.4018,4342298.0
2024-07-22 12:00:00,479.08,481.64,478.38,481.36,1993671.0,476.4217,478.9675,475.7256,478.6891,1993671.0
2024-07-22 13:00:00,481.38,482.65,481.27,482.27,1990215.0,478.709,479.9719,478.5996,479.594,1990215.0
2024-07-22 14:00:00,482.28,483.35,482.11,482.55,1905093.0,479.604,480.668,479.4349,479.8725,1905093.0
2024-07-22 15:00:00,482.55,483.11,481.81,482.32,4616032.0,479.8725,480.4294,479.1366,479.6438,4616032.0
2024-07-23 09:30:00,481.42,483.28,480.87,482.58,2400287.0,478.7488,480.5984,478.2018,479.9023,2400287.0
2024-07-23 10:00:00,482.64,483.57,480.7,481.68,3039358.0,479.962,480.8868,478.0328,479.0073,3039358.0
2024-07-23 11:00:00,481.65,484.43,481.64,483.24,2047160.0,478.9775,481.7421,478.9675,480.5587,2047160.0
2024-07-23 12:00:00,483.23,483.42,480.72,481.24,2232080.0,480.5487,480.7377,478.0526,478.5698,2232080.0
2024-07-23 13:00:00,481.23,482.16,480.46,481.98,1615610.0,478.5598,479.4846,477.7941,479.3056,1615610.0
2024-07-23 14:00:00,481.96,482.38,481.15,481.88,1133668.0,479.2858,479.7034,478.4803,479.2062,1133668.0
2024-07-23 15:00:00,481.87,482.33,480.14,480.62,2506845.0,479.1963,479.6537,477.4759,477.9532,2506845.0
2024-07-24 09:30:00,473.82,474.19,470.56,470.82,5112054.0,471.1909,471.5589,467.949,468.2076,5112054.0
2024-07-24 10:00:00,470.81,471.07,468.42,469.02,5153393.0,468.1976,468.4562,465.8209,466.4176,5153393.0
2024-07-24 11:00:00,469.01,469.19,467.11,467.15,3590492.0,466.4076,466.5866,464.5182,464.5579,3590492.0
2024-07-24 12:00:00,467.18,467.33,465.9,466.23,3652004.0,464.5878,464.7369,463.3149,463.643,3652004.0
2024-07-24 13:00:00,466.23,467.65,465.94,466.19,3021076.0,463.643,465.0552,463.3546,463.6033,3021076.0
2024-07-24 14:00:00,466.2,466.45,463.88,464.46,3298082.0,463.6132,463.8618,461.3061,461.8829,3298082.0
2024-07-24 15:00:00,464.47,465.86,462.51,463.33,10306028.0,461.8928,463.2751,459.9437,460.7591,10306028.0
2024-07-25 09:30:00,463.72,463.95,458.87,459.2,4615267.0,461.147,461.3757,456.3239,456.652,4615267.0
2024-07-25 10:00:00,459.19,463.77,455.63,463.7,10424699.0,456.6421,461.1967,453.1019,461.1271,10424699.0
2024-07-25 11:00:00,463.7,465.24,461.98,464.19,5163850.0,461.1271,462.6585,459.4166,461.6144,5163850.0
2024-07-25 12:00:00,464.18,467.21,463.14,466.56,4208682.0,461.6044,464.6176,460.5702,463.9712,4208682.0
2024-07-25 13:00:00,466.59,467.94,464.42,465.49,3296311.0,464.001,465.3436,461.8431,462.9071,3296311.0
2024-07-25 14:00:00,465.53,465.62,461.17,461.57,3558583.0,462.9469,463.0364,458.6111,459.0089,3558583.0
2024-07-25 15:00:00,461.57,464.4,458.05,458.25,7509556.0,459.0089,461.8232,455.5084,455.7073,7509556.0
2024-07-26 09:30:00,462.66,462.71,460.23,461.98,3626817.0,460.0928,460.1426,457.6763,459.4166,3626817.0
2024-07-26 10:00:00,462.02,463.37,459.77,461.81,5787001.0,459.4564,460.7989,457.2189,459.2476,5787001.0
2024-07-26 11:00:00,461.82,463.45,460.99,463.22,3826584.0,459.2575,460.8785,458.4321,460.6497,3826584.0
2024-07-26 12:00:00,463.23,465.72,463.05,465.46,3916125.0,460.6597,463.1359,460.4807,462.8773,3916125.0
2024-07-26 13:00:00,465.46,465.93,462.4,463.52,4473688.0,462.8773,463.3447,459.8343,460.9481,4473688.0
2024-07-26 14:00:00,463.44,464.13,461.62,461.87,2114657.0,460.8685,461.5547,459.0586,459.3072,2114657.0
2024-07-26 15:00:00,461.89,463.37,461.27,463.0,4842550.0,459.3271,460.7989,458.7106,460.431,4842550.0
2024-07-29 09:30:00,465.71,467.67,464.2,467.47,3461009.0,463.1259,465.075,461.6243,464.8762,3461009.0
2024-07-29 10:00:00,467.45,467.91,464.11,464.22,3462484.0,464.8563,465.3137,461.5348,461.6442,3462484.0
2024-07-29 11:00:00,464.23,465.37,461.61,465.09,2979463.0,461.6541,462.7878,459.0487,462.5094,2979463.0
2024-07-29 12:00:00,465.15,467.05,465.14,466.19,2673136.0,462.569,464.4585,462.5591,463.6033,2673136.0
2024-07-29 13:00:00,466.24,467.2,464.7,464.93,2162230.0,463.653,464.6077,462.1215,462.3503,2162230.0
2024-07-29 14:00:00,464.97,465.0,463.29,464.12,1985823.0,462.39,462.4199,460.7194,461.5447,1985823.0
2024-07-29 15:00:00,464.15,465.24,463.58,463.84,3157200.0,461.5746,462.6585,461.0077,461.2663,3157200.0
2024-07-30 09:30:00,465.85,466.57,463.86,464.31,2418728.0,463.2651,463.9812,461.2862,461.7337,2418728.0
2024-07-30 10:00:00,464.33,464.77,461.27,461.47,3321490.0,461.7536,462.1911,458.7106,458.9095,3321490.0
2024-07-30 11:00:00,461.42,461.68,457.12,457.2,4403387.0,458.8597,459.1183,454.5836,454.6631,4403387.0
2024-07-30 12:00:00,457.21,458.25,454.37,454.48,2766104.0,454.6731,455.7073,451.8488,451.9582,2766104.0
2024-07-30 13:00:00,454.48,457.74,454.15,457.4,3378594.0,451.9582,455.2001,451.6301,454.862,3378594.0
2024-07-30 14:00:00,457.45,458.9,457.06,457.78,2669628.0,454.9118,456.3537,454.5239,455.2399,2669628.0
2024-07-30 15:00:00,457.78,459.24,456.55,457.38,5364445.0,455.2399,456.6918,454.0168,454.8421,5364445.0
2024-07-31 09:30:00,467.9,468.9,466.41,468.34,6811134.0,465.3038,466.2982,463.822,465.7413,6811134.0
2024-07-31 10:00:00,468.37,470.83,467.93,469.82,4647429.0,465.7712,468.2175,465.3336,467.2131,4647429.0
2024-07-31 11:00:00,469.82,471.36,469.58,470.26,2514539.0,467.2131,468.7446,466.9745,467.6507,2514539.0
2024-07-31 12:00:00,470.27,470.76,469.18,469.26,1608674.0,467.6606,468.1479,466.5767,466.6562,1608674.0
2024-07-31 13:00:00,469.3,470.52,467.3,469.3,2374248.0,466.696,467.9092,464.7071,466.696,2374248.0
2024-07-31 14:00:00,469.31,472.73,468.54,472.36,4189504.0,466.7059,470.107,465.9402,469.739,4189504.0
2024-07-31 15:00:00,472.39,472.79,469.04,471.05,7515709.0,469.7689,470.1666,466.4374,468.4363,7515709.0
2024-08-01 09:30:00,471.76,475.55,471.3,474.71,3601057.0,469.1424,472.9113,468.6849,472.076,3601057.0
2024-08-01 10:00:00,474.62,475.17,467.05,467.37,5344743.0,471.9865,472.5334,464.4585,464.7767,5344743.0
2024-08-01 11:00:00,467.36,467.67,462.66,463.06,5618076.0,464.7668,465.075,460.0928,460.4906,5618076.0
2024-08-01 12:00:00,463.05,464.86,460.97,461.36,4558840.0,460.4807,462.2806,458.4122,458.8001,4558840.0
2024-08-01 13:00:00,461.41,461.73,457.06,459.61,5036464.0,458.8498,459.168,454.5239,457.0598,5036464.0
2024-08-01 14:00:00,459.6,459.97,455.98,456.5,4086902.0,457.0498,457.4178,453.4499,453.967,4086902.0
2024-08-01 15:00:00,456.42,460.63,456.33,459.68,7930518.0,453.8875,458.0741,453.798,457.1294,7930518.0
2024-08-02 09:30:00,450.89,453.57,448.28,449.1,6780593.0,448.3882,451.0533,445.7926,446.6081,6780593.0
2024-08-02 10:00:00,449.09,450.11,444.47,445.45,11570105.0,446.5981,447.6125,442.0038,442.9783,11570105.0
2024-08-02 11:00:00,445.45,450.4,444.96,449.58,7319499.0,442.9783,447.9009,442.4911,447.0854,7319499.0
2024-08-02 12:00:00,449.58,450.49,446.89,447.46,4375389.0,447.0854,447.9904,444.4104,444.9772,4375389.0
2024-08-02 13:00:00,447.48,448.7,445.95,447.05,2852893.0,444.9971,446.2103,443.4756,444.5695,2852893.0
2024-08-02 14:00:00,447.06,449.4,446.14,447.31,3107164.0,444.5794,446.9064,443.6645,444.828,3107164.0
2024-08-02 15:00:00,447.36,449.2,446.37,448.71,5679335.0,444.8777,446.7075,443.8932,446.2203,5679335.0
2024-08-05 09:30:00,424.71,434.2,423.45,432.53,11770107.0,422.3534,431.7908,421.1004,430.13,11770107.0
2024-08-05 10:00:00,432.54,438.07,431.73,433.99,11279120.0,430.14,435.6393,429.3345,431.5819,11279120.0
2024-08-05 11:00:00,433.96,439.91,432.68,437.91,8028442.0,431.5521,437.4691,430.2792,435.4802,8028442.0
2024-08-05 12:00:00,437.86,442.29,435.81,436.35,5855250.0,435.4305,439.8359,433.3918,433.9288,5855250.0
2024-08-05 13:00:00,436.3,439.35,435.88,437.22,3968822.0,433.8791,436.9122,433.4614,434.794,3968822.0
2024-08-05 14:00:00,437.18,437.45,432.73,433.05,5446055.0,434.7542,435.0227,430.3289,430.6471,5446055.0
2024-08-05 15:00:00,433.07,436.04,433.06,435.75,12100334.0,430.667,433.6206,430.6571,433.3322,12100334.0
2024-08-06 09:30:00,437.3,439.6,434.56,438.81,6196031.0,434.8736,437.1608,432.1488,436.3752,6196031.0
2024-08-06 10:00:00,438.8,443.62,437.89,442.71,7577768.0,436.3652,441.1585,435.4603,440.2535,7577768.0
2024-08-06 11:00:00,442.7,443.84,439.83,443.68,4562564.0,440.2436,441.3773,437.3895,441.2182,4562564.0
2024-08-06 12:00:00,443.69,446.17,443.05,445.74,3990359.0,441.2281,443.6943,440.5917,443.2667,3990359.0
2024-08-06 13:00:00,445.76,446.25,444.59,445.53,3567970.0,443.2866,443.7739,442.1231,443.0579,3567970.0
2024-08-06 14:00:00,445.6,447.07,444.72,444.8,2843836.0,443.1275,444.5894,442.2524,442.3319,2843836.0
2024-08-06 15:00:00,444.83,444.88,439.42,439.6,10479901.0,442.3618,442.4115,436.9818,437.1608,10479901.0
2024-08-07 09:30:00,446.51,449.0,446.15,448.11,4785911.0,444.0325,446.5086,443.6745,445.6236,4785911.0
2024-08-07 10:00:00,448.12,448.98,445.31,447.88,4849314.0,445.6335,446.4888,442.8391,445.3949,4849314.0
2024-08-07 11:00:00,447.93,448.76,443.8,445.2,3741390.0,445.4446,446.27,441.3375,442.7297,3741390.0
2024-08-07 12:00:00,445.23,445.31,441.78,442.34,3888762.0,442.7596,442.8391,439.3287,439.8856,3888762.0
2024-08-07 13:00:00,442.28,442.72,437.84,438.4,5153374.0,439.8259,440.2635,435.4106,435.9675,5153374.0
2024-08-07 14:00:00,438.33,438.76,435.55,436.22,5179488.0,435.8978,436.3255,433.1333,433.7996,5179488.0
2024-08-07 15:00:00,436.2,439.09,434.37,434.84,6915369.0,433.7797,436.6536,431.9598,432.4272,6915369.0
2024-08-08 09:30:00,441.07,441.43,437.15,440.6,4809472.0,438.6226,438.9806,434.7244,438.1553,4809472.0
2024-08-08 10:00:00,440.68,446.09,440.19,445.49,5853507.0,438.2348,443.6148,437.7475,443.0181,5853507.0
2024-08-08 11:00:00,445.53,445.7,443.37,445.32,3378977.0,443.0579,443.227,440.9099,442.8491,3378977.0
2024-08-08 12:00:00,445.32,446.85,444.28,445.37,2704691.0,442.8491,444.3706,441.8148,442.8988,2704691.0
2024-08-08 13:00:00,445.42,448.43,444.22,448.0,3476892.0,442.9485,445.9418,441.7552,445.5142,3476892.0
2024-08-08 14:00:00,448.0,448.99,446.99,447.47,3018400.0,445.5142,446.4987,444.5098,444.9871,3018400.0
2024-08-08 15:00:00,447.43,448.66,445.34,448.19,7303613.0,444.9474,446.1705,442.869,445.7031,7303613.0
2024-08-09 09:30:00,446.73,448.62,446.07,446.29,3942450.0,444.2512,446.1308,443.5949,443.8137,3942450.0
2024-08-09 10:00:00,446.26,449.52,445.61,448.53,4289730.0,443.7838,447.0258,443.1375,446.0413,4289730.0
2024-08-09 11:00:00,448.54,449.81,447.19,447.39,2500665.0,446.0512,447.3141,444.7087,444.9076,2500665.0
2024-08-09 12:00:00,447.41,448.62,446.84,448.6,2069721.0,444.9275,446.1308,444.3606,446.1109,2069721.0
2024-08-09 13:00:00,448.6,452.06,448.41,450.49,3846756.0,446.1109,449.5517,445.9219,447.9904,3846756.0
2024-08-09 14:00:00,450.52,450.97,449.42,450.15,2048234.0,448.0202,448.4677,446.9263,447.6523,2048234.0
2024-08-09 15:00:00,450.15,451.09,449.5,450.53,4308243.0,447.6523,448.587,447.0059,448.0302,4308243.0
2024-08-12 09:30:00,451.39,452.14,448.55,448.96,3286808.0,448.8854,449.6312,446.0611,446.4689,3286808.0
2024-08-12 10:00:00,448.97,453.81,448.74,453.45,3858394.0,446.4788,451.292,446.2501,450.934,3858394.0
2024-08-12 11:00:00,453.45,454.37,449.85,453.29,4053467.0,450.934,451.8488,447.3539,450.7748,4053467.0
2024-08-12 12:00:00,453.28,453.56,450.88,450.91,1965083.0,450.7649,451.0433,448.3782,448.408,1965083.0
2024-08-12 13:00:00,450.92,452.53,450.05,450.82,1865556.0,448.418,450.0191,447.5528,448.3185,1865556.0
2024-08-12 14:00:00,450.82,451.57,450.36,451.5,1327256.0,448.3185,449.0644,447.8611,448.9948,1327256.0
2024-08-12 15:00:00,451.52,451.59,449.93,451.47,3173329.0,449.0147,449.0843,447.4335,448.9649,3173329.0
2024-08-13 09:30:00,455.81,457.98,455.68,457.66,3852007.0,453.2809,455.4388,453.1516,455.1206,3852007.0
2024-08-13 10:00:00,457.67,458.9,456.63,458.68,3257753.0,455.1305,456.3537,454.0963,456.1349,3257753.0
2024-08-13 11:00:00,458.68,460.05,458.51,459.63,2605713.0,456.1349,457.4973,455.9659,457.0797,2605713.0
2024-08-13 12:00:00,459.65,461.88,459.27,461.85,3166394.0,457.0995,459.3172,456.7217,459.2873,3166394.0
2024-08-13 13:00:00,461.88,462.18,460.22,461.46,2918009.0,459.3172,459.6155,457.6664,458.8995,2918009.0
2024-08-13 14:00:00,461.46,462.13,460.95,462.08,2343582.0,458.8995,459.5658,458.3923,459.5161,2343582.0
2024-08-13 15:00:00,462.08,462.85,460.89,462.6,5966095.0,459.5161,460.2818,458.3327,460.0332,5966095.0
2024-08-14 09:30:00,463.56,464.43,460.48,460.89,4459588.0,460.9879,461.853,457.9249,458.3327,4459588.0
2024-08-14 10:00:00,460.91,461.95,458.4,461.81,5191539.0,458.3526,459.3868,455.8565,459.2476,5191539.0
2024-08-14 11:00:00,461.84,465.11,461.49,464.95,3260742.0,459.2774,462.5293,458.9293,462.3701,3260742.0
2024-08-14 12:00:00,464.94,464.98,460.65,461.93,2923624.0,462.3602,462.4,458.094,459.3669,2923624.0
2024-08-14 13:00:00,461.91,462.67,461.5,461.94,1605641.0,459.347,460.1028,458.9393,459.3768,1605641.0
2024-08-14 14:00:00,461.94,462.91,461.3,462.84,1782855.0,459.3768,460.3415,458.7404,460.2718,1782855.0
2024-08-14 15:00:00,462.82,463.63,461.15,462.81,4315535.0,460.252,461.0575,458.5912,460.242,4315535.0
2024-08-15 09:30:00,468.76,471.4,468.38,471.38,4904467.0,466.159,468.7844,465.7811,468.7645,4904467.0
2024-08-15 10:00:00,471.37,472.69,470.03,471.87,5666729.0,468.7545,470.0672,467.422,469.2517,5666729.0
2024-08-15 11:00:00,471.83,473.45,471.63,472.94,2682682.0,469.212,470.823,469.0131,470.3158,2682682.0
2024-08-15 12:00:00,472.95,473.99,472.63,473.23,2479216.0,470.3258,471.36,470.0075,470.6042,2479216.0
2024-08-15 13:00:00,473.23,474.37,472.8,474.33,1847773.0,470.6042,471.7379,470.1766,471.6981,1847773.0
2024-08-15 14:00:00,474.34,474.53,473.89,474.34,1933049.0,471.708,471.897,471.2605,471.708,1933049.0
2024-08-15 15:00:00,474.3,474.82,473.36,474.5,6231489.0,471.6683,472.1854,470.7335,471.8672,6231489.0
2024-08-16 09:30:00,472.66,473.4,471.65,472.49,3331655.0,470.0374,470.7733,469.033,469.8683,3331655.0
2024-08-16 10:00:00,472.38,474.8,472.33,473.06,3753761.0,469.7589,472.1655,469.7092,470.4351,3753761.0
2024-08-16 11:00:00,473.06,474.59,472.48,474.39,2145954.0,470.4351,471.9567,469.8584,471.7578,2145954.0
2024-08-16 12:00:00,474.4,476.41,474.1,476.19,1805662.0,471.7677,473.7666,471.4694,473.5478,1805662.0
2024-08-16 13:00:00,476.27,476.28,475.04,475.63,1570776.0,473.6273,473.6373,472.4042,472.9909,1570776.0
2024-08-16 14:00:00,475.64,475.65,474.73,475.48,1425681.0,473.0008,473.0108,472.0959,472.8417,1425681.0
2024-08-16 15:00:00,475.5,475.54,474.27,475.02,3223606.0,472.8616,472.9014,471.6384,472.3843,3223606.0
2024-08-19 09:30:00,475.17,475.67,473.71,474.74,2601291.0,472.5334,473.0307,471.0815,472.1058,2601291.0
2024-08-19 10:00:00,474.77,476.52,473.37,476.35,2852097.0,472.1357,473.8759,470.7434,473.7069,2852097.0
2024-08-19 11:00:00,476.33,476.95,475.52,475.95,1522623.0,473.687,474.3036,472.8815,473.3091,1522623.0
2024-08-19 12:00:00,475.96,477.42,475.54,477.26,1345197.0,473.3191,474.7709,472.9014,474.6118,1345197.0
2024-08-19 13:00:00,477.24,478.0,476.85,478.0,1142831.0,474.5919,475.3477,474.2041,475.3477,1142831.0
2024-08-19 14:00:00,477.99,479.51,477.91,479.13,1589534.0,475.3378,476.8494,475.2582,476.4715,1589534.0
2024-08-19 15:00:00,479.11,481.31,478.79,481.26,3962389.0,476.4516,478.6394,476.1333,478.5896,3962389.0
2024-08-20 09:30:00,480.35,482.94,480.33,482.79,3110140.0,477.6847,480.2603,477.6648,480.1112,3110140.0
2024-08-20 10:00:00,482.8,482.9,478.55,479.55,4795413.0,480.1211,480.2205,475.8947,476.8891,4795413.0
2024-08-20 11:00:00,479.56,481.22,479.27,481.19,2232638.0,476.8991,478.5499,476.6107,478.52,2232638.0
2024-08-20 12:00:00,481.21,481.35,479.34,479.37,1648688.0,478.5399,478.6791,476.6803,476.7101,1648688.0
2024-08-20 13:00:00,479.4,480.25,478.65,480.13,1530904.0,476.74,477.5852,475.9941,477.4659,1530904.0
2024-08-20 14:00:00,480.11,481.54,479.97,481.2,2552720.0,477.446,478.8681,477.3068,478.53,2552720.0
2024-08-20 15:00:00,481.19,481.34,480.03,480.2,3468999.0,478.52,478.6692,477.3665,477.5355,3468999.0
2024-08-21 09:30:00,481.05,482.04,480.35,481.9,1851348.0,478.3808,479.3653,477.6847,479.2261,1851348.0
2024-08-21 10:00:00,481.93,484.37,480.09,480.84,5154884.0,479.2559,481.6824,477.4261,478.172,5154884.0
2024-08-21 11:00:00,480.81,482.28,480.07,480.58,2169205.0,478.1421,479.604,477.4062,477.9134,2169205.0
2024-08-21 12:00:00,480.55,481.91,479.32,481.73,1494317.0,477.8836,479.236,476.6604,479.057,1494317.0
2024-08-21 13:00:00,481.75,482.4,481.31,482.25,1390228.0,479.0769,479.7233,478.6394,479.5741,1390228.0
2024-08-21 14:00:00,482.27,483.66,481.91,482.51,2433105.0,479.594,480.9763,479.236,479.8327,2433105.0
2024-08-21 15:00:00,482.47,482.93,480.75,482.54,3242025.0,479.7929,480.2504,478.0825,479.8625,3242025.0
2024-08-22 09:30:00,484.87,485.54,483.59,484.38,2361646.0,482.1796,482.8459,480.9067,481.6923,2361646.0
2024-08-22 10:00:00,484.44,484.55,481.44,481.99,3475287.0,481.752,481.8614,478.7686,479.3156,3475287.0
2024-08-22 11:00:00,482.0,482.88,476.8,477.95,4678474.0,479.3255,480.2007,474.1544,475.298,4678474.0
2024-08-22 12:00:00,477.96,480.83,477.49,477.85,3678162.0,475.308,478.162,474.8406,475.1986,3678162.0
2024-08-22 13:00:00,477.87,478.62,474.94,475.45,3842248.0,475.2185,475.9643,472.3047,472.8119,3842248.0
2024-08-22 14:00:00,475.45,477.06,474.86,475.53,2722323.0,472.8119,474.4129,472.2252,472.8914,2722323.0
2024-08-22 15:00:00,475.5,476.86,473.81,474.83,6641094.0,472.8616,474.2141,471.181,472.1953,6641094.0
2024-08-23 09:30:00,479.23,479.42,478.02,479.08,2560551.0,476.5709,476.7599,475.3676,476.4217,2560551.0
2024-08-23 10:00:00,479.17,482.74,475.98,478.36,8810902.0,476.5112,480.0614,473.3389,475.7057,8810902.0
2024-08-23 11:00:00,478.35,480.69,476.98,478.28,3716689.0,475.6958,478.0228,474.3334,475.6262,3716689.0
2024-08-23 12:00:00,478.29,478.44,475.28,477.4,3082228.0,475.6361,475.7853,472.6428,474.7511,3082228.0
2024-08-23 13:00:00,477.42,479.49,477.05,478.61,1815398.0,474.7709,476.8295,474.403,475.9543,1815398.0
2024-08-23 14:00:00,478.63,479.42,478.39,478.77,1649031.0,475.9742,476.7599,475.7356,476.1135,1649031.0
2024-08-23 15:00:00,478.76,480.54,477.99,480.02,4678087.0,476.1035,477.8736,475.3378,477.3565,4678087.0
2024-08-26 09:30:00,479.44,480.38,478.18,478.44,2378326.0,476.7797,477.7145,475.5267,475.7853,2378326.0
2024-08-26 10:00:00,478.46,478.63,473.24,475.54,5267272.0,475.8052,475.9742,470.6141,472.9014,5267272.0
2024-08-26 11:00:00,475.53,476.32,474.23,474.46,3013346.0,472.8914,473.6771,471.5987,471.8274,3013346.0
2024-08-26 12:00:00,474.4,476.56,474.12,475.97,1900278.0,471.7677,473.9157,471.4893,473.329,1900278.0
2024-08-26 13:00:00,475.97,476.15,473.7,473.96,2382055.0,473.329,473.508,471.0716,471.3301,2382055.0
2024-08-26 14:00:00,473.97,476.0,473.43,475.91,2233809.0,471.3401,473.3588,470.8031,473.2693,2233809.0
2024-08-26 15:00:00,475.89,476.1,474.48,475.33,3287766.0,473.2494,473.4583,471.8473,472.6925,3287766.0
2024-08-27 09:30:00,473.69,474.81,471.71,474.13,3246440.0,471.0616,472.1754,469.0926,471.4992,3246440.0
2024-08-27 10:00:00,474.24,477.34,473.88,477.25,4419525.0,471.6086,474.6914,471.2506,474.6019,4419525.0
2024-08-27 11:00:00,477.25,477.84,475.05,475.83,3329069.0,474.6019,475.1886,472.4141,473.1898,3329069.0
2024-08-27 12:00:00,475.83,476.71,475.18,476.16,1941239.0,473.1898,474.0649,472.5434,473.5179,1941239.0
2024-08-27 13:00:00,476.17,477.75,476.01,477.67,2628770.0,473.5279,475.0991,473.3688,475.0196,2628770.0
2024-08-27 14:00:00,477.62,477.79,476.56,476.93,1630243.0,474.9698,475.1389,473.9157,474.2837,1630243.0
2024-08-27 15:00:00,476.97,477.25,476.34,476.83,2725417.0,474.3234,474.6019,473.6969,474.1842,2725417.0
2024-08-28 09:30:00,476.29,477.02,473.97,474.62,2141467.0,473.6472,474.3732,471.3401,471.9865,2141467.0
2024-08-28 10:00:00,474.66,475.48,472.15,472.16,3863412.0,472.0263,472.8417,469.5302,469.5401,3863412.0
2024-08-28 11:00:00,472.15,472.15,469.33,471.52,4399378.0,469.5302,469.5302,466.7258,468.9037,4399378.0
2024-08-28 12:00:00,471.45,472.33,469.91,472.1,1956886.0,468.8341,469.7092,467.3026,469.4805,1956886.0
2024-08-28 13:00:00,472.08,472.46,468.18,468.31,3429683.0,469.4606,469.8385,465.5822,465.7115,3429683.0
2024-08-28 14:00:00,468.34,471.66,467.89,471.56,4388271.0,465.7413,469.0429,465.2938,468.9435,4388271.0
2024-08-28 15:00:00,471.53,472.77,470.99,471.28,5289500.0,468.9136,470.1468,468.3766,468.665,5289500.0
2024-08-29 09:30:00,473.28,476.95,472.78,476.82,5379001.0,470.6539,474.3036,470.1567,474.1743,5379001.0
2024-08-29 10:00:00,476.82,477.93,474.06,476.72,4902119.0,474.1743,475.2781,471.4296,474.0748,4902119.0
2024-08-29 11:00:00,476.79,477.81,475.56,476.52,2280769.0,474.1444,475.1588,472.9213,473.8759,2280769.0
2024-08-29 12:00:00,476.52,477.88,476.38,476.99,2074394.0,473.8759,475.2284,473.7367,474.3433,2074394.0
2024-08-29 13:00:00,477.0,477.01,475.18,476.55,2879579.0,474.3533,474.3632,472.5434,473.9058,2879579.0
2024-08-29 14:00:00,476.55,476.55,469.53,470.95,6116302.0,473.9058,473.9058,466.9247,468.3368,6116302.0
2024-08-29 15:00:00,470.92,472.47,469.37,470.7,5862930.0,468.307,469.8484,466.7656,468.0882,5862930.0
2024-08-30 09:30:00,475.04,476.12,473.97,475.86,2883357.0,472.4042,473.4782,471.3401,473.2196,2883357.0
2024-08-30 10:00:00,475.88,476.73,472.83,472.86,4826626.0,473.2395,474.0848,470.2064,470.2363,4826626.0
2024-08-30 11:00:00,472.84,473.72,471.57,472.71,3284238.0,470.2164,471.0915,468.9534,470.0871,3284238.0
2024-08-30 12:00:00,472.72,473.2,470.51,472.74,2432430.0,470.097,470.5744,467.8993,470.1169,2432430.0
2024-08-30 13:00:00,472.72,473.56,472.14,472.35,1954349.0,470.097,470.9324,469.5202,469.7291,1954349.0
2024-08-30 14:00:00,472.36,474.55,472.04,474.2,2066374.0,469.739,471.9169,469.4208,471.5688,2066374.0
2024-08-30 15:00:00,474.18,476.9,473.46,476.39,5787509.0,471.5489,474.2538,470.8329,473.7467,5787509.0
2024-09-03 09:30:00,473.19,473.33,469.67,470.62,4814185.0,470.5644,470.7036,467.064,468.0087,4814185.0
2024-09-03 10:00:00,470.6,470.96,465.46,465.54,6491814.0,467.9888,468.3468,462.8773,462.9569,6491814.0
2024-09-03 11:00:00,465.56,467.31,465.1,465.2,3591104.0,462.9768,464.717,462.5193,462.6188,3591104.0
2024-09-03 12:00:00,465.21,466.56,464.84,464.98,2478651.0,462.6287,463.9712,462.2608,462.4,2478651.0
2024-09-03 13:00:00,464.98,465.93,464.14,464.23,2323988.0,462.4,463.3447,461.5646,461.6541,2323988.0
2024-09-03 14:00:00,464.24,464.36,462.34,462.69,3502276.0,461.6641,461.7834,459.7746,460.1227,3502276.0
2024-09-03 15:00:00,462.68,463.34,459.41,461.82,7783869.0,460.1127,460.7691,456.8609,459.2575,7783869.0
2024-09-04 09:30:00,458.67,461.44,458.24,461.01,3399865.0,456.125,458.8796,455.6974,458.452,3399865.0
2024-09-04 10:00:00,460.94,463.99,457.73,463.9,5587810.0,458.3824,461.4155,455.1902,461.326,5587810.0
2024-09-04 11:00:00,463.84,464.45,461.14,461.86,3830828.0,461.2663,461.8729,458.5813,459.2973,3830828.0
2024-09-04 12:00:00,461.85,463.75,461.13,463.24,2051059.0,459.2873,461.1768,458.5713,460.6696,2051059.0
2024-09-04 13:00:00,463.24,463.26,461.57,461.76,1733610.0,460.6696,460.6895,459.0089,459.1978,1733610.0
2024-09-04 14:00:00,461.8,462.39,460.03,460.13,2383847.0,459.2376,459.8243,457.4774,457.5769,2383847.0
2024-09-04 15:00:00,460.11,462.12,459.39,460.62,4328659.0,457.557,459.5558,456.841,458.0642,4328659.0
2024-09-05 09:30:00,458.97,463.2,458.97,463.05,3385024.0,456.4233,460.6299,456.4233,460.4807,3385024.0
2024-09-05 10:00:00,463.04,465.36,461.3,461.33,5025900.0,460.4707,462.7779,458.7404,458.7702,5025900.0
2024-09-05 11:00:00,461.36,461.54,457.93,458.41,4255099.0,458.8001,458.9791,455.3891,455.8664,4255099.0
2024-09-05 12:00:00,458.37,460.88,458.32,460.12,2608472.0,455.8267,458.3227,455.7769,457.5669,2608472.0
2024-09-05 13:00:00,460.14,462.11,459.04,462.06,2221391.0,457.5868,459.5459,456.4929,459.4962,2221391.0
2024-09-05 14:00:00,462.07,462.72,461.32,461.5,2126657.0,459.5061,460.1525,458.7603,458.9393,2126657.0
2024-09-05 15:00:00,461.53,461.71,459.33,461.14,4142487.0,458.9691,459.1481,456.7813,458.5813,4142487.0
2024-09-06 09:30:00,460.32,461.22,455.74,455.85,4784131.0,457.7658,458.6608,453.2112,453.3206,4784131.0
2024-09-06 10:00:00,455.88,456.88,449.99,450.73,7578415.0,453.3505,454.3449,447.4932,448.229,7578415.0
2024-09-06 11:00:00,450.73,453.4,448.57,448.99,6526045.0,448.229,450.8842,446.081,446.4987,6526045.0
2024-09-06 12:00:00,448.98,449.83,448.19,448.7,2823506.0,446.4888,447.334,445.7031,446.2103,2823506.0
2024-09-06 13:00:00,448.69,451.0,448.41,449.3,2705022.0,446.2004,448.4975,445.9219,446.807,2705022.0
2024-09-06 14:00:00,449.36,449.74,448.24,449.43,2171231.0,446.8666,447.2445,445.7529,446.9363,2171231.0
2024-09-06 15:00:00,449.44,450.7,448.32,448.87,7114878.0,446.9462,448.1992,445.8324,446.3794,7114878.0
2024-09-09 09:30:00,453.04,454.65,452.46,454.45,3734976.0,450.5262,452.1273,449.9494,451.9284,3734976.0
2024-09-09 10:00:00,454.46,455.24,450.32,450.34,4728679.0,451.9383,452.714,447.8213,447.8412,4728679.0
2024-09-09 11:00:00,450.34,453.41,449.82,453.39,2593626.0,447.8412,450.8942,447.3241,450.8743,2593626.0
2024-09-09 12:00:00,453.39,455.19,453.12,455.02,2428852.0,450.8743,452.6643,450.6058,452.4952,2428852.0
2024-09-09 13:00:00,455.01,455.46,453.07,453.28,2444108.0,452.4853,452.9328,450.5561,450.7649,2444108.0
2024-09-09 14:00:00,453.22,453.35,451.56,452.47,2610850.0,450.7052,450.8345,449.0544,449.9594,2610850.0
2024-09-09 15:00:00,452.46,454.72,451.9,454.51,3369686.0,449.9494,452.1969,449.3926,451.9881,3369686.0
2024-09-10 09:30:00,456.24,457.82,455.4,456.41,3211234.0,453.7085,455.2797,452.8731,453.8775,3211234.0
2024-09-10 10:00:00,456.44,457.66,454.24,455.55,3611557.0,453.9074,455.1206,451.7196,453.0223,3611557.0
2024-09-10 11:00:00,455.52,457.03,453.0,453.04,2345674.0,452.9925,454.4941,450.4864,450.5262,2345674.0
2024-09-10 12:00:00,453.04,455.3,452.23,454.58,2498384.0,450.5262,452.7737,449.7207,452.0577,2498384.0
2024-09-10 13:00:00,454.56,457.17,454.5,456.97,2626986.0,452.0378,454.6333,451.9781,454.4344,2626986.0
2024-09-10 14:00:00,456.97,458.41,456.97,457.85,2293077.0,454.4344,455.8664,454.4344,455.3095,2293077.0
2024-09-10 15:00:00,457.85,459.17,457.74,458.67,3829592.0,455.3095,456.6222,455.2001,456.125,3829592.0
2024-09-11 09:30:00,459.86,459.94,456.76,457.21,3807445.0,457.3084,457.3879,454.2256,454.6731,3807445.0
2024-09-11 10:00:00,457.21,457.77,451.28,452.67,6847413.0,454.6731,455.23,448.776,450.1583,6847413.0
2024-09-11 11:00:00,452.65,457.83,451.81,457.12,5435697.0,450.1384,455.2896,449.3031,454.5836,5435697.0
2024-09-11 12:00:00,457.15,460.74,456.99,460.06,4989609.0,454.6134,458.1835,454.4543,457.5073,4989609.0
2024-09-11 13:00:00,460.08,463.9,459.99,463.18,3680261.0,457.5272,461.326,457.4377,460.61,3680261.0
2024-09-11 14:00:00,463.12,466.59,463.0,465.33,6778602.0,460.5503,464.001,460.431,462.748,6778602.0
2024-09-11 15:00:00,465.32,469.37,464.63,468.45,7582326.0,462.7381,466.7656,462.0519,465.8507,7582326.0
2024-09-12 09:30:00,468.64,469.33,466.84,468.59,3487300.0,466.0397,466.7258,464.2497,465.9899,3487300.0
2024-09-12 10:00:00,468.6,471.22,467.75,469.14,4624448.0,465.9999,468.6054,465.1546,466.5369,4624448.0
2024-09-12 11:00:00,469.12,471.79,468.34,468.77,3075033.0,466.517,469.1722,465.7413,466.1689,3075033.0
2024-09-12 12:00:00,468.76,471.67,468.64,471.6,1968873.0,466.159,469.0529,466.0397,468.9832,1968873.0
2024-09-12 13:00:00,471.61,473.72,471.38,473.63,2378910.0,468.9932,471.0915,468.7645,471.002,2378910.0
2024-09-12 14:00:00,473.64,474.04,471.03,473.32,4225181.0,471.0119,471.4097,468.4164,470.6937,4225181.0
2024-09-12 15:00:00,473.33,473.6,472.27,473.24,5095822.0,470.7036,470.9721,469.6495,470.6141,5095822.0
2024-09-13 09:30:00,472.5,474.69,472.25,473.81,2618521.0,469.8782,472.0561,469.6296,471.181,2618521.0
2024-09-13 10:00:00,473.89,475.5,472.59,475.01,4755384.0,471.2605,472.8616,469.9677,472.3743,4755384.0
2024-09-13 11:00:00,475.02,475.72,474.65,475.52,2722188.0,472.3843,473.0804,472.0163,472.8815,2722188.0
2024-09-13 12:00:00,475.49,476.13,474.15,475.69,2408648.0,472.8517,473.4881,471.5191,473.0505,2408648.0
2024-09-13 13:00:00,475.69,476.53,475.56,476.14,2116566.0,473.0505,473.8859,472.9213,473.4981,2116566.0
2024-09-13 14:00:00,476.14,476.44,474.58,474.98,2492048.0,473.4981,473.7964,471.9467,472.3445,2492048.0
2024-09-13 15:00:00,474.97,475.91,474.5,475.38,4283888.0,472.3345,473.2693,471.8672,472.7423,4283888.0
2024-09-16 09:30:00,473.19,473.86,470.53,473.0,3150960.0,470.5644,471.2307,467.9192,470.3755,3150960.0
2024-09-16 10:00:00,473.02,473.82,469.89,470.89,3836271.0,470.3954,471.1909,467.2827,468.2772,3836271.0
2024-09-16 11:00:00,470.87,472.56,469.98,471.57,2278199.0,468.2573,469.9379,467.3722,468.9534,2278199.0
2024-09-16 12:00:00,471.56,472.03,470.2,471.98,1597004.0,468.9435,469.4109,467.591,469.3611,1597004.0
2024-09-16 13:00:00,471.99,473.2,471.3,473.0,1332639.0,469.3711,470.5744,468.6849,470.3755,1332639.0
2024-09-16 14:00:00,473.01,473.26,472.19,473.14,1248939.0,470.3854,470.634,469.57,470.5147,1248939.0
2024-09-16 15:00:00,473.15,473.55,472.42,473.22,2097733.0,470.5246,470.9224,469.7987,470.5943,2097733.0
2024-09-17 09:30:00,476.24,477.05,474.23,475.42,2765521.0,473.5975,474.403,471.5987,472.782,2765521.0
2024-09-17 10:00:00,475.46,477.6,474.97,475.66,3497087.0,472.8218,474.95,472.3345,473.0207,3497087.0
2024-09-17 11:00:00,475.69,476.74,474.96,475.76,1999969.0,473.0505,474.0947,472.3246,473.1202,1999969.0
2024-09-17 12:00:00,475.77,476.02,471.53,472.41,3607212.0,473.1301,473.3787,468.9136,469.7887,3607212.0
2024-09-17 13:00:00,472.45,473.84,470.97,473.04,2487283.0,469.8285,471.2108,468.3567,470.4153,2487283.0
2024-09-17 14:00:00,473.02,473.49,471.8,472.48,1750836.0,470.3954,470.8628,469.1821,469.8584,1750836.0
2024-09-17 15:00:00,472.42,473.55,472.05,473.49,3228827.0,469.7987,470.9224,469.4307,470.8628,3228827.0
2024-09-18 09:30:00,474.7,474.83,473.19,474.2,1761661.0,472.066,472.1953,470.5644,471.5688,1761661.0
2024-09-18 10:00:00,474.22,474.57,472.74,473.76,2189622.0,471.5887,471.9368,470.1169,471.1313,2189622.0
2024-09-18 11:00:00,473.76,474.19,471.31,471.58,1915100.0,471.1313,471.5589,468.6949,468.9634,1915100.0
2024-09-18 12:00:00,471.55,474.28,471.25,474.13,1667478.0,468.9335,471.6484,468.6352,471.4992,1667478.0
2024-09-18 13:00:00,474.14,474.73,473.37,473.82,1820034.0,471.5091,472.0959,470.7434,471.1909,1820034.0
2024-09-18 14:00:00,473.71,478.83,472.6,474.66,10467694.0,471.0815,476.1731,469.9777,472.0263,10467694.0
2024-09-18 15:00:00,474.65,475.85,470.83,471.32,8860964.0,472.0163,473.2097,468.2175,468.7048,8860964.0
2024-09-19 09:30:00,482.61,483.06,480.49,481.7,5420405.0,479.9322,480.3797,477.8239,479.0272,5420405.0
2024-09-19 10:00:00,481.66,485.19,481.42,482.93,6434227.0,478.9874,482.4978,478.7488,480.2504,6434227.0
2024-09-19 11:00:00,482.97,485.11,482.59,483.79,3856762.0,480.2902,482.4183,479.9123,481.1056,3856762.0
2024-09-19 12:00:00,483.8,485.51,483.67,485.13,2674097.0,481.1155,482.8161,480.9863,482.4382,2674097.0
2024-09-19 13:00:00,485.13,486.23,484.7,485.99,2402151.0,482.4382,483.5321,482.0106,483.2934,2402151.0
2024-09-19 14:00:00,485.99,486.21,483.93,484.92,3426385.0,483.2934,483.5122,481.2448,482.2293,3426385.0
2024-09-19 15:00:00,484.93,485.02,482.95,483.39,7785937.0,482.2393,482.3288,480.2703,480.7078,7785937.0
2024-09-20 09:30:00,482.51,483.63,481.43,481.66,2346441.0,479.8327,480.9465,478.7587,478.9874,2346441.0
2024-09-20 10:00:00,481.68,482.27,480.05,480.25,3165582.0,479.0073,479.594,477.3864,477.5852,3165582.0
2024-09-20 11:00:00,480.24,481.35,478.3,481.04,3278805.0,477.5753,478.6791,475.6461,478.3709,3278805.0
2024-09-20 12:00:00,481.05,482.54,480.9,482.14,1659723.0,478.3808,479.8625,478.2316,479.4648,1659723.0
2024-09-20 13:00:00,482.13,482.41,481.41,481.56,1370998.0,479.4548,479.7333,478.7388,478.888,1370998.0
2024-09-20 14:00:00,481.56,481.77,480.13,481.63,1927632.0,478.888,479.0968,477.4659,478.9576,1927632.0
2024-09-20 15:00:00,481.63,483.69,481.26,482.43,4734182.0,478.9576,481.0062,478.5896,479.7532,4734182.0
2024-09-23 09:30:00,482.95,483.67,481.87,482.72,2479578.0,480.9432,481.6603,479.8677,480.7142,2479578.0
2024-09-23 10:00:00,482.73,484.14,482.21,483.44,3931741.0,480.7242,482.1283,480.2063,481.4312,3931741.0
2024-09-23 11:00:00,483.44,484.09,482.28,483.66,1825847.0,481.4312,482.0785,480.276,481.6503,1825847.0
2024-09-23 12:00:00,483.64,483.67,482.01,482.26,1540399.0,481.6304,481.6603,480.0072,480.2561,1540399.0
2024-09-23 13:00:00,482.23,483.0,481.6,482.92,1491125.0,480.2262,480.993,479.5989,480.9134,1491125.0
2024-09-23 14:00:00,482.92,483.21,482.53,483.14,1223793.0,480.9134,481.2022,480.525,481.1325,1223793.0
2024-09-23 15:00:00,483.11,483.32,482.47,483.02,2196459.0,481.1026,481.3117,480.4652,481.013,2196459.0
2024-09-24 09:30:00,484.48,484.89,483.21,483.35,1825233.0,482.4669,482.8752,481.2022,481.3416,1825233.0
2024-09-24 10:00:00,483.35,483.4,480.17,483.03,4494703.0,481.3416,481.3914,478.1748,481.0229,4494703.0
2024-09-24 11:00:00,483.03,486.33,482.91,485.67,3913464.0,481.0229,484.3092,480.9034,483.6519,3913464.0
2024-09-24 12:00:00,485.67,486.3,485.05,485.1,2460999.0,483.6519,484.2793,483.0345,483.0843,2460999.0
2024-09-24 13:00:00,485.08,485.84,484.84,485.17,1308411.0,483.0644,483.8212,482.8254,483.154,1308411.0
2024-09-24 14:00:00,485.19,485.42,483.85,484.77,1534415.0,483.1739,483.403,481.8395,482.7557,1534415.0
2024-09-24 15:00:00,484.75,485.48,484.62,485.35,3010785.0,482.7358,483.4627,482.6063,483.3333,3010785.0
2024-09-25 09:30:00,484.74,486.93,484.68,486.92,2223154.0,482.7258,484.9067,482.6661,484.8967,2223154.0
2024-09-25 10:00:00,486.89,487.79,486.22,486.77,2944637.0,484.8669,485.7631,484.1997,484.7474,2944637.0
2024-09-25 11:00:00,486.8,487.17,485.6,486.26,2222979.0,484.7772,485.1457,483.5822,484.2395,2222979.0
2024-09-25 12:00:00,486.23,486.47,485.38,485.58,1544780.0,484.2096,484.4486,483.3631,483.5623,1544780.0
2024-09-25 13:00:00,485.56,486.14,484.56,486.09,2175810.0,483.5424,484.12,482.5466,484.0702,2175810.0
2024-09-25 14:00:00,486.08,486.24,484.78,485.83,1968722.0,484.0602,484.2196,482.7656,483.8113,1968722.0
2024-09-25 15:00:00,485.83,486.07,485.44,485.93,2602781.0,483.8113,484.0503,483.4229,483.9109,2602781.0
2024-09-26 09:30:00,493.37,493.7,491.0,491.55,3997904.0,491.3199,491.6486,488.9598,489.5075,3997904.0
2024-09-26 10:00:00,491.55,491.74,486.25,486.44,4396891.0,489.5075,489.6967,484.2295,484.4187,4396891.0
2024-09-26 11:00:00,486.42,489.05,485.8,489.0,3413667.0,484.3988,487.0179,483.7814,486.9681,3413667.0
2024-09-26 12:00:00,489.0,489.0,486.78,487.33,1720474.0,486.9681,486.9681,484.7573,485.305,1720474.0
2024-09-26 13:00:00,487.31,488.26,485.84,487.86,2035281.0,485.2851,486.2312,483.8212,485.8328,2035281.0
2024-09-26 14:00:00,487.87,489.66,487.87,489.39,2094167.0,485.8428,487.6254,485.8428,487.3565,2094167.0
2024-09-26 15:00:00,489.39,489.97,488.99,489.47,3356218.0,487.3565,487.9341,486.9581,487.4362,3356218.0
2024-09-27 09:30:00,490.5,490.64,488.9,489.23,1757383.0,488.4619,488.6013,486.8685,487.1971,1757383.0
2024-09-27 10:00:00,489.28,490.38,487.92,488.74,2503816.0,487.2469,488.3424,485.8926,486.7092,2503816.0
2024-09-27 11:00:00,488.72,488.83,486.98,487.08,2162691.0,486.6893,486.7988,484.9565,485.0561,2162691.0
2024-09-27 12:00:00,487.08,487.86,486.48,487.71,1484247.0,485.0561,485.8328,484.4586,485.6835,1484247.0
2024-09-27 13:00:00,487.71,488.28,486.67,488.12,1840803.0,485.6835,486.2511,484.6478,486.0918,1840803.0
2024-09-27 14:00:00,488.13,488.44,485.56,487.4,2229847.0,486.1017,486.4104,483.5424,485.3748,2229847.0
2024-09-27 15:00:00,487.4,487.52,486.52,486.78,3201061.0,485.3748,485.4943,484.4984,484.7573,3201061.0
2024-09-30 09:30:00,485.78,487.79,485.53,486.41,2318892.0,483.7615,485.7631,483.5125,484.3889,2318892.0
2024-09-30 10:00:00,486.43,486.8,484.59,485.81,2379513.0,484.4088,484.7772,482.5764,483.7914,2379513.0
2024-09-30 11:00:00,485.77,487.12,485.52,486.46,1601208.0,483.7515,485.0959,483.5026,484.4387,1601208.0
2024-09-30 12:00:00,486.47,487.58,486.4,486.59,1404238.0,484.4486,485.554,484.3789,484.5681,1404238.0
2024-09-30 13:00:00,486.59,486.7,485.56,486.44,1479990.0,484.5681,484.6777,483.5424,484.4187,1479990.0
2024-09-30 14:00:00,486.43,486.59,482.92,485.05,4408076.0,484.4088,484.5681,480.9134,483.0345,4408076.0
2024-09-30 15:00:00,485.04,488.41,484.39,488.05,6540692.0,483.0246,486.3806,482.3773,486.0221,6540692.0
2024-10-01 09:30:00,487.7,488.0,481.25,482.74,5389876.0,485.6735,485.9723,479.2503,480.7341,5389876.0
2024-10-01 10:00:00,482.74,483.59,478.57,479.94,6455893.0,480.7341,481.5806,476.5814,477.9458,6455893.0
2024-10-01 11:00:00,479.98,481.12,477.4,479.87,3863753.0,477.9856,479.1208,475.4163,477.876,3863753.0
2024-10-01 12:00:00,479.83,481.62,478.22,480.15,3456859.0,477.8362,479.6188,476.2329,478.1549,3456859.0
2024-10-01 13:00:00,480.11,481.7,478.01,481.69,3958243.0,478.115,479.6984,476.0238,479.6885,3958243.0
2024-10-01 14:00:00,481.63,483.57,481.62,482.93,3486727.0,479.6287,481.5607,479.6188,480.9233,3486727.0
2024-10-01 15:00:00,482.88,483.19,480.59,481.17,3995502.0,480.8735,481.1822,478.5931,479.1706,3995502.0
2024-10-02 09:30:00,480.36,480.92,477.72,479.68,3182846.0,478.364,478.9217,475.735,477.6868,3182846.0
2024-10-02 10:00:00,479.75,483.1,479.46,481.66,3378741.0,477.7565,481.0926,477.4677,479.6586,3378741.0
2024-10-02 11:00:00,481.67,483.88,481.54,483.17,2460375.0,479.6686,481.8694,479.5391,481.1623,2460375.0
2024-10-02 12:00:00,483.19,483.77,481.23,481.28,1721687.0,481.1822,481.7598,479.2304,479.2802,1721687.0
2024-10-02 13:00:00,481.29,482.9,481.01,482.83,1798153.0,479.2901,480.8935,479.0113,480.8237,1798153.0
2024-10-02 14:00:00,482.81,483.13,481.43,482.34,1352172.0,480.8038,481.1225,479.4296,480.3358,1352172.0
2024-10-02 15:00:00,482.33,483.13,481.83,481.94,2385436.0,480.3258,481.1225,479.8279,479.9374,2385436.0
2024-10-03 09:30:00,479.74,482.99,479.37,482.46,1959119.0,477.7466,480.9831,477.3781,480.4553,1959119.0
2024-10-03 10:00:00,482.41,484.55,479.8,480.44,5036615.0,480.4055,482.5366,477.8063,478.4437,5036615.0
2024-10-03 11:00:00,480.44,483.26,480.13,482.79,2332103.0,478.4437,481.252,478.135,480.7839,2332103.0
2024-10-03 12:00:00,482.79,483.09,479.54,479.97,2407278.0,480.7839,481.0827,477.5474,477.9756,2407278.0
2024-10-03 13:00:00,479.97,481.6,478.99,480.98,2096705.0,477.9756,479.5989,476.9997,478.9814,2096705.0
2024-10-03 14:00:00,480.99,481.3,480.09,480.54,1078683.0,478.9914,479.3001,478.0951,478.5433,1078683.0
2024-10-03 15:00:00,480.52,482.03,479.82,481.62,3294653.0,478.5233,480.0271,477.8263,479.6188,3294653.0
2024-10-04 09:30:00,487.45,487.72,483.79,484.09,3902490.0,485.4245,485.6934,481.7798,482.0785,3902490.0
2024-10-04 10:00:00,484.09,485.16,482.38,485.09,4568226.0,482.0785,483.1441,480.3756,483.0744,4568226.0
2024-10-04 11:00:00,485.05,485.85,482.88,485.38,2762951.0,483.0345,483.8312,480.8735,483.3631,2762951.0
2024-10-04 12:00:00,485.39,486.34,484.0,485.67,1876175.0,483.3731,484.3192,481.9889,483.6519,1876175.0
2024-10-04 13:00:00,485.67,486.08,484.02,484.78,1671557.0,483.6519,484.0602,482.0088,482.7656,1671557.0
2024-10-04 14:00:00,484.82,486.1,484.29,486.09,1397856.0,482.8055,484.0802,482.2777,484.0702,1397856.0
2024-10-04 15:00:00,486.08,487.88,485.71,487.49,4260114.0,484.0602,485.8528,483.6918,485.4644,4260114.0
2024-10-07 09:30:00,485.42,486.04,484.25,484.76,1993907.0,483.403,484.0204,482.2378,482.7457,1993907.0
2024-10-07 10:00:00,484.76,486.57,484.6,486.05,2315665.0,482.7457,484.5482,482.5864,484.0304,2315665.0
2024-10-07 11:00:00,486.01,486.28,484.97,485.72,1462564.0,483.9905,484.2594,482.9549,483.7017,1462564.0
2024-10-07 12:00:00,485.73,486.1,484.71,485.36,1341917.0,483.7117,484.0802,482.6959,483.3432,1341917.0
2024-10-07 13:00:00,485.37,486.0,484.85,485.69,1114264.0,483.3532,483.9806,482.8353,483.6719,1114264.0
2024-10-07 14:00:00,485.65,485.77,481.19,481.36,3576365.0,483.632,483.7515,479.1906,479.3599,3576365.0
2024-10-07 15:00:00,481.36,482.79,480.87,482.06,4721999.0,479.3599,480.7839,478.8719,480.0569,4721999.0
2024-10-08 09:30:00,484.66,485.88,483.84,485.86,2417078.0,482.6461,483.8611,481.8295,483.8412,2417078.0
2024-10-08 10:00:00,485.88,488.65,485.8,487.83,4408385.0,483.8611,486.6196,483.7814,485.803,4408385.0
2024-10-08 11:00:00,487.87,488.34,487.16,488.25,1850527.0,485.8428,486.3108,485.1358,486.2212,1850527.0
2024-10-08 12:00:00,488.24,488.25,486.9,487.66,1215071.0,486.2113,486.2212,484.8768,485.6337,1215071.0
2024-10-08 13:00:00,487.66,487.77,486.08,487.67,1884428.0,485.6337,485.7432,484.0602,485.6436,1884428.0
2024-10-08 14:00:00,487.65,488.85,487.46,488.66,1494824.0,485.6237,486.8187,485.4345,486.6295,1494824.0
2024-10-08 15:00:00,488.63,489.99,488.23,489.33,4540271.0,486.5996,487.954,486.2013,487.2967,4540271.0
2024-10-09 09:30:00,488.98,489.38,487.95,488.6,1958991.0,486.9482,487.3465,485.9225,486.5698,1958991.0
2024-10-09 10:00:00,488.59,490.92,488.51,490.89,2869072.0,486.5598,488.8801,486.4801,488.8503,2869072.0
2024-10-09 11:00:00,490.91,492.9,490.91,492.86,2739744.0,488.8702,490.8519,488.8702,490.8121,2739744.0
2024-10-09 12:00:00,492.84,492.87,491.02,491.66,2323061.0,490.7921,490.822,488.9797,489.6171,2323061.0
2024-10-09 13:00:00,491.66,492.45,490.73,491.73,1428270.0,489.6171,490.4038,488.6909,489.6868,1428270.0
2024-10-09 14:00:00,491.73,493.22,491.54,492.57,1533426.0,489.6868,491.1706,489.4976,490.5233,1533426.0
2024-10-09 15:00:00,492.56,493.73,491.91,493.18,3288388.0,490.5133,491.6785,489.866,491.1307,3288388.0
2024-10-10 09:30:00,490.85,491.6,489.53,490.88,2443556.0,488.8104,489.5573,487.4959,488.8403,2443556.0
2024-10-10 10:00:00,490.91,492.38,490.81,491.48,2519868.0,488.8702,490.3341,488.7706,489.4378,2519868.0
2024-10-10 11:00:00,491.47,493.74,491.03,493.7,1732216.0,489.4278,491.6884,488.9897,491.6486,1732216.0
2024-10-10 12:00:00,493.69,494.47,492.32,492.84,2713704.0,491.6386,492.4154,490.2743,490.7921,2713704.0
2024-10-10 13:00:00,492.85,493.64,491.39,492.99,1765950.0,490.8021,491.5888,489.3482,490.9415,1765950.0
2024-10-10 14:00:00,492.97,492.98,491.23,492.37,1186930.0,490.9216,490.9316,489.1888,490.3241,1186930.0
2024-10-10 15:00:00,492.32,492.98,491.65,492.6,2681638.0,490.2743,490.9316,489.6071,490.5531,2681638.0
2024-10-11 09:30:00,490.74,491.48,490.17,491.19,1826617.0,488.7009,489.4378,488.1332,489.149,1826617.0
2024-10-11 10:00:00,491.14,494.1,490.63,492.83,4144986.0,489.0992,492.0469,488.5913,490.7822,4144986.0
2024-10-11 11:00:00,492.84,493.84,492.29,493.78,1976815.0,490.7921,491.788,490.2444,491.7282,1976815.0
2024-10-11 12:00:00,493.78,493.83,492.27,493.13,1481039.0,491.7282,491.778,490.2245,491.0809,1481039.0
2024-10-11 13:00:00,493.14,493.39,492.57,493.05,899631.0,491.0909,491.3399,490.5233,491.0013,899631.0
2024-10-11 14:00:00,493.03,493.95,492.77,493.75,1121942.0,490.9814,491.8975,490.7224,491.6984,1121942.0
2024-10-11 15:00:00,493.75,494.39,493.27,493.34,2323846.0,491.6984,492.3357,491.2204,491.2901,2323846.0
2024-10-14 09:30:00,495.76,498.62,495.54,498.62,2803244.0,493.7,496.5481,493.4809,496.5481,2803244.0
2024-10-14 10:00:00,498.63,498.83,495.84,496.11,3602904.0,496.5581,496.7573,493.7797,494.0486,3602904.0
2024-10-14 11:00:00,496.14,496.69,495.26,496.64,2654121.0,494.0784,494.6262,493.2021,494.5764,2654121.0
2024-10-14 12:00:00,496.63,497.41,496.48,497.06,1196280.0,494.5664,495.3432,494.417,494.9946,1196280.0
2024-10-14 13:00:00,497.07,497.53,496.84,497.17,958880.0,495.0046,495.4627,494.7755,495.1042,958880.0
2024-10-14 14:00:00,497.18,497.95,496.9,497.61,1097099.0,495.1141,495.8809,494.8353,495.5423,1097099.0
2024-10-14 15:00:00,497.6,498.59,497.28,497.49,3216298.0,495.5324,496.5183,495.2137,495.4228,3216298.0
2024-10-15 09:30:00,497.83,498.5,497.19,497.74,1916788.0,495.7614,496.4286,495.1241,495.6718,1916788.0
2024-10-15 10:00:00,497.77,498.18,490.56,492.23,7103259.0,495.7017,496.11,488.5216,490.1847,7103259.0
2024-10-15 11:00:00,492.23,493.38,490.95,491.06,3435113.0,490.1847,491.3299,488.91,489.0195,3435113.0
2024-10-15 12:00:00,491.09,492.58,490.75,491.65,2126522.0,489.0494,490.5332,488.7108,489.6071,2126522.0
2024-10-15 13:00:00,491.63,491.96,490.65,491.22,1836411.0,489.5872,489.9158,488.6112,489.1789,1836411.0
2024-10-15 14:00:00,491.24,491.92,490.38,490.51,1670122.0,489.1988,489.876,488.3424,488.4718,1670122.0
2024-10-15 15:00:00,490.58,490.92,488.68,490.76,6593488.0,488.5415,488.8801,486.6494,488.7208,6593488.0
2024-10-16 09:30:00,491.18,491.23,487.79,488.0,3136916.0,489.139,489.1888,485.7631,485.9723,3136916.0
2024-10-16 10:00:00,487.97,491.02,487.57,489.16,3496599.0,485.9424,488.9797,485.544,487.1274,3496599.0
2024-10-16 11:00:00,489.2,490.5,488.98,489.22,1564343.0,487.1673,488.4619,486.9482,487.1872,1564343.0
2024-10-16 12:00:00,489.2,490.7,489.12,490.65,1433677.0,487.1673,488.661,487.0876,488.6112,1433677.0
2024-10-16 13:00:00,490.65,490.93,489.89,490.68,1261559.0,488.6112,488.8901,487.8544,488.6411,1261559.0
2024-10-16 14:00:00,490.68,491.69,490.25,491.26,1487264.0,488.6411,489.6469,488.2129,489.2187,1487264.0
2024-10-16 15:00:00,491.26,491.48,490.57,490.93,2670555.0,489.2187,489.4378,488.5316,488.8901,2670555.0
2024-10-17 09:30:00,496.42,496.49,492.34,493.07,4497116.0,494.3573,494.427,490.2942,491.0212,4497116.0
2024-10-17 10:00:00,493.13,493.83,491.54,492.32,3359830.0,491.0809,491.778,489.4976,490.2743,3359830.0
2024-10-17 11:00:00,492.34,494.93,491.57,494.88,2204923.0,490.2942,492.8735,489.5274,492.8237,2204923.0
2024-10-17 12:00:00,494.87,495.35,493.45,493.89,1977715.0,492.8137,493.2917,491.3996,491.8378,1977715.0
2024-10-17 13:00:00,493.89,494.7,493.71,494.17,1160860.0,491.8378,492.6444,491.6585,492.1166,1160860.0
2024-10-17 14:00:00,494.13,494.29,491.47,493.03,2443723.0,492.0768,492.2361,489.4278,490.9814,2443723.0
2024-10-17 15:00:00,493.04,493.25,491.19,491.35,3310248.0,490.9913,491.2004,489.149,489.3083,3310248.0
2024-10-18 09:30:00,494.06,495.16,493.3,494.33,2324422.0,492.0071,493.1025,491.2502,492.276,2324422.0
2024-10-18 10:00:00,494.42,495.44,493.77,493.87,2230982.0,492.3656,493.3813,491.7183,491.8179,2230982.0
2024-10-18 11:00:00,493.88,495.57,493.85,494.19,2109773.0,491.8278,493.5108,491.798,492.1365,2109773.0
2024-10-18 12:00:00,494.18,495.4,493.55,494.83,1745695.0,492.1266,493.3415,491.4992,492.7739,1745695.0
2024-10-18 13:00:00,494.82,495.45,494.42,494.57,1576437.0,492.7639,493.3913,492.3656,492.515,1576437.0
2024-10-18 14:00:00,494.55,495.08,493.72,494.72,1335748.0,492.495,493.0228,491.6685,492.6643,1335748.0
2024-10-18 15:00:00,494.71,494.81,493.88,494.51,3099414.0,492.6544,492.754,491.8278,492.4552,3099414.0
2024-10-21 09:30:00,493.22,495.0,493.12,494.77,2165510.0,491.1706,492.9432,491.071,492.7141,2165510.0
2024-10-21 10:00:00,494.83,496.23,492.17,493.33,4152500.0,492.7739,494.1681,490.1249,491.2801,4152500.0
2024-10-21 11:00:00,493.26,494.12,491.31,493.9,3418658.0,491.2104,492.0668,489.2685,491.8477,3418658.0
2024-10-21 12:00:00,493.87,494.39,493.19,494.25,1718819.0,491.8179,492.3357,491.1407,492.1963,1718819.0
2024-10-21 13:00:00,494.24,494.91,493.92,494.79,1766674.0,492.1863,492.8535,491.8677,492.734,1766674.0
2024-10-21 14:00:00,494.8,494.9,493.82,493.95,1705720.0,492.744,492.8436,491.7681,491.8975,1705720.0
2024-10-21 15:00:00,493.96,495.53,493.68,495.48,4022800.0,491.9075,493.471,491.6287,493.4212,4022800.0
2024-10-22 09:30:00,492.72,494.57,491.97,494.11,3230051.0,490.6726,492.515,489.9258,492.0569,3230051.0
2024-10-22 10:00:00,494.19,495.5,493.63,494.87,3047435.0,492.1365,493.4411,491.5789,492.8137,3047435.0
2024-10-22 11:00:00,494.87,495.31,494.0,494.41,1545213.0,492.8137,493.2519,491.9473,492.3556,1545213.0
2024-10-22 12:00:00,494.39,495.11,493.27,494.99,2566159.0,492.3357,493.0527,491.2204,492.9332,2566159.0
2024-10-22 13:00:00,494.99,496.86,494.57,496.81,2798279.0,492.9332,494.7954,492.515,494.7457,2798279.0
2024-10-22 14:00:00,496.81,497.45,495.36,495.56,2934744.0,494.7457,495.383,493.3017,493.5008,2934744.0
2024-10-22 15:00:00,495.44,496.74,495.41,496.03,3168108.0,493.3813,494.6759,493.3515,493.9689,3168108.0
2024-10-23 09:30:00,493.58,494.25,492.95,493.56,2312145.0,491.5291,492.1963,490.9017,491.5092,2312145.0
2024-10-23 10:00:00,493.53,494.12,491.45,492.57,3911525.0,491.4793,492.0668,489.4079,490.5233,3911525.0
2024-10-23 11:00:00,492.59,493.18,490.44,491.73,3652164.0,490.5432,491.1307,488.4021,489.6868,3652164.0
2024-10-23 12:00:00,491.72,491.72,488.73,489.13,2918573.0,489.6768,489.6768,486.6992,487.0976,2918573.0
2024-10-23 13:00:00,489.12,489.12,486.09,486.2,3819692.0,487.0876,487.0876,484.0702,484.1797,3819692.0
2024-10-23 14:00:00,486.17,487.69,485.05,487.41,3875391.0,484.1499,485.6635,483.0345,485.3847,3875391.0
2024-10-23 15:00:00,487.4,488.62,486.6,488.37,4715390.0,485.3748,486.5897,484.5781,486.3407,4715390.0
2024-10-24 09:30:00,492.11,492.19,490.29,491.27,2413069.0,490.0652,490.1449,488.2527,489.2287,2413069.0
2024-10-24 10:00:00,491.27,492.23,490.52,490.74,2843868.0,489.2287,490.1847,488.4818,488.7009,2843868.0
2024-10-24 11:00:00,490.75,491.97,489.53,491.05,1900411.0,488.7108,489.9258,487.4959,489.0096,1900411.0
2024-10-24 12:00:00,491.04,491.93,489.44,491.73,1573696.0,488.9996,489.8859,487.4063,489.6868,1573696.0
2024-10-24 13:00:00,491.72,492.47,491.39,491.44,1344437.0,489.6768,490.4237,489.3482,489.398,1344437.0
2024-10-24 14:00:00,491.48,492.36,491.05,492.02,1055815.0,489.4378,490.3141,489.0096,489.9756,1055815.0
2024-10-24 15:00:00,491.96,493.0,491.43,492.33,3171450.0,489.9158,490.9515,489.388,490.2843,3171450.0
2024-10-25 09:30:00,495.14,499.1,495.12,498.95,4594791.0,493.0826,497.0261,493.0627,496.8768,4594791.0
2024-10-25 10:00:00,498.93,500.28,498.24,499.09,5292424.0,496.8568,498.2012,496.1697,497.0162,5292424.0
2024-10-25 11:00:00,499.08,499.57,497.85,498.28,2902319.0,497.0062,497.4942,495.7813,496.2095,2902319.0
2024-10-25 12:00:00,498.26,499.3,497.99,498.7,1767481.0,496.1896,497.2253,495.9208,496.6278,1767481.0
2024-10-25 13:00:00,498.73,498.75,495.01,495.64,3792375.0,496.6577,496.6776,492.9531,493.5805,3792375.0
2024-10-25 14:00:00,495.63,496.83,494.43,496.48,2806988.0,493.5706,494.7656,492.3755,494.417,2806988.0
2024-10-25 15:00:00,496.41,496.43,494.94,495.26,3388636.0,494.3473,494.3672,492.8834,493.2021,3388636.0
2024-10-28 09:30:00,498.46,498.52,496.15,496.73,2109863.0,496.3888,496.4485,494.0884,494.666,2109863.0
2024-10-28 10:00:00,496.75,498.23,496.74,497.22,1918423.0,494.6859,496.1598,494.6759,495.1539,1918423.0
2024-10-28 11:00:00,497.3,497.32,495.94,496.21,1790132.0,495.2336,495.2535,493.8793,494.1481,1790132.0
2024-10-28 12:00:00,496.19,497.12,495.82,496.19,1723149.0,494.1282,495.0544,493.7598,494.1282,1723149.0
2024-10-28 13:00:00,496.17,496.88,495.6,496.75,1419519.0,494.1083,494.8154,493.5407,494.6859,1419519.0
2024-10-28 14:00:00,496.69,496.88,495.57,495.95,1698302.0,494.6262,494.8154,493.5108,493.8892,1698302.0
2024-10-28 15:00:00,495.98,496.37,495.1,495.43,3744375.0,493.9191,494.3075,493.0428,493.3714,3744375.0
2024-10-29 09:30:00,495.72,496.08,493.85,495.86,1996964.0,493.6602,494.0187,491.798,493.7996,1996964.0
2024-10-29 10:00:00,495.86,497.93,495.45,497.79,2761422.0,493.7996,495.861,493.3913,495.7216,2761422.0
2024-10-29 11:00:00,497.85,498.42,497.17,498.39,2557992.0,495.7813,496.349,495.1042,496.3191,2557992.0
2024-10-29 12:00:00,498.38,499.26,497.53,499.0,2454540.0,496.3091,497.1855,495.4627,496.9266,2454540.0
2024-10-29 13:00:00,499.03,499.95,499.01,499.59,2117080.0,496.9564,497.8726,496.9365,497.5141,2117080.0
2024-10-29 14:00:00,499.59,500.6,499.3,500.11,1774513.0,497.5141,498.5199,497.2253,498.0319,1774513.0
2024-10-29 15:00:00,500.1,501.35,499.79,500.14,4312581.0,498.022,499.2668,497.7133,498.0618,4312581.0
2024-10-30 09:30:00,499.39,499.6,496.6,498.77,3096428.0,497.3149,497.5241,494.5365,496.6975,3096428.0
2024-10-30 10:00:00,498.72,500.35,498.41,499.2,2795173.0,496.6477,498.2709,496.339,497.1257,2795173.0
2024-10-30 11:00:00,499.15,499.99,498.15,499.66,1959819.0,497.0759,497.9124,496.0801,497.5838,1959819.0
2024-10-30 12:00:00,499.63,499.92,498.87,499.04,1010916.0,497.5539,497.8427,496.7971,496.9664,1010916.0
2024-10-30 13:00:00,499.03,499.24,496.98,497.39,2286791.0,496.9564,497.1656,494.9149,495.3232,2286791.0
2024-10-30 14:00:00,497.38,498.46,497.38,498.03,2038713.0,495.3133,496.3888,495.3133,495.9606,2038713.0
2024-10-30 15:00:00,498.03,498.04,495.89,496.37,4292222.0,495.9606,495.9705,493.8295,494.3075,4292222.0
2024-10-31 09:30:00,492.37,492.43,487.21,487.61,4433101.0,490.3241,490.3839,485.1855,485.5839,4433101.0
2024-10-31 10:00:00,487.6,488.43,485.32,485.73,4288479.0,485.5739,486.4005,483.3034,483.7117,4288479.0
2024-10-31 11:00:00,485.7,486.37,484.17,485.27,3423056.0,483.6818,484.349,482.1582,483.2536,3423056.0
2024-10-31 12:00:00,485.26,486.12,484.79,485.68,2662917.0,483.2436,484.1001,482.7756,483.6619,2662917.0
2024-10-31 13:00:00,485.67,486.36,484.22,484.46,2758314.0,483.6519,484.3391,482.208,482.447,2758314.0
2024-10-31 14:00:00,484.47,484.9,483.82,484.76,3365369.0,482.4569,482.8851,481.8096,482.7457,3365369.0
2024-10-31 15:00:00,484.75,486.78,483.75,483.91,5429603.0,482.7358,484.7573,481.7399,481.8993,5429603.0
2024-11-01 09:30:00,485.52,488.09,485.2,487.87,2860158.0,483.5026,486.0619,483.1839,485.8428,2860158.0
2024-11-01 10:00:00,487.89,490.48,487.06,489.53,4816554.0,485.8627,488.442,485.0362,487.4959,4816554.0
2024-11-01 11:00:00,489.5,490.76,488.88,489.22,2428307.0,487.466,488.7208,486.8486,487.1872,2428307.0
2024-11-01 12:00:00,489.18,489.95,488.46,488.92,1261148.0,487.1474,487.9142,486.4303,486.8884,1261148.0
2024-11-01 13:00:00,488.95,489.91,487.62,487.66,2743934.0,486.9183,487.8743,485.5938,485.6337,2743934.0
2024-11-01 14:00:00,487.65,488.17,486.94,487.84,2253630.0,485.6237,486.1416,484.9167,485.8129,2253630.0
2024-11-01 15:00:00,487.83,488.73,486.8,487.4,4912513.0,485.803,486.6992,484.7772,485.3748,4912513.0
2024-11-04 09:30:00,486.82,487.32,484.25,487.16,2221154.0,484.7972,485.2951,482.2378,485.1358,2221154.0
2024-11-04 10:00:00,487.13,488.95,486.8,488.4,1994406.0,485.1059,486.9183,484.7772,486.3706,1994406.0
2024-11-04 11:00:00,488.41,489.38,485.22,485.81,2190067.0,486.3806,487.3465,483.2038,483.7914,2190067.0
2024-11-04 12:00:00,485.84,487.46,484.68,487.01,2156490.0,483.8212,485.4345,482.6661,484.9864,2156490.0
2024-11-04 13:00:00,487.01,488.15,486.0,487.49,1562141.0,484.9864,486.1216,483.9806,485.4644,1562141.0
2024-11-04 14:00:00,487.52,487.99,486.91,487.22,1147904.0,485.4943,485.9623,484.8868,485.1955,1147904.0
2024-11-04 15:00:00,487.16,487.31,485.63,485.96,3539685.0,485.1358,485.2851,483.6121,483.9407,3539685.0
2024-11-05 09:30:00,487.61,491.13,487.52,490.95,2398567.0,485.5839,489.0893,485.4943,488.91,2398567.0
2024-11-05 10:00:00,490.88,491.61,489.77,490.15,2561507.0,488.8403,489.5673,487.7349,488.1133,2561507.0
2024-11-05 11:00:00,490.1,492.29,489.56,492.14,1656512.0,488.0635,490.2444,487.5258,490.0951,1656512.0
2024-11-05 12:00:00,492.15,492.88,491.83,492.4,1533744.0,490.105,490.832,489.7863,490.354,1533744.0
2024-11-05 13:00:00,492.41,492.79,490.86,491.39,1743257.0,490.3639,490.7424,488.8204,489.3482,1743257.0
2024-11-05 14:00:00,491.44,492.02,490.73,491.08,1317323.0,489.398,489.9756,488.6909,489.0395,1317323.0
2024-11-05 15:00:00,491.01,492.41,490.76,492.25,3005159.0,488.9698,490.3639,488.7208,490.2046,3005159.0
2024-11-06 09:30:00,500.56,503.46,499.6,500.33,6455242.0,498.4801,501.368,497.5241,498.251,6455242.0
2024-11-06 10:00:00,500.35,503.79,500.07,501.46,3903254.0,498.2709,501.6967,497.9921,499.3763,3903254.0
2024-11-06 11:00:00,501.43,503.41,500.72,503.17,2695505.0,499.3465,501.3182,498.6394,501.0792,2695505.0
2024-11-06 12:00:00,503.18,503.82,502.74,503.62,1438506.0,501.0892,501.7265,500.651,501.5274,1438506.0
2024-11-06 13:00:00,503.63,505.08,503.47,504.75,2451824.0,501.5373,502.9813,501.378,502.6527,2451824.0
2024-11-06 14:00:00,504.75,505.52,504.43,505.4,2068401.0,502.6527,503.4195,502.334,503.3,2068401.0
2024-11-06 15:00:00,505.4,506.41,505.17,505.61,5599771.0,503.3,504.3058,503.0709,503.5091,5599771.0
2024-11-07 09:30:00,508.4,510.92,508.34,510.89,3011846.0,506.2875,508.797,506.2277,508.7671,3011846.0
2024-11-07 10:00:00,510.88,512.23,510.35,512.06,3433652.0,508.7572,510.1016,508.2294,509.9323,3433652.0
2024-11-07 11:00:00,512.08,512.99,511.24,512.9,2151760.0,509.9522,510.8584,509.1157,510.7688,2151760.0
2024-11-07 12:00:00,512.9,512.96,512.07,512.86,1479437.0,510.7688,510.8285,509.9422,510.729,1479437.0
2024-11-07 13:00:00,512.9,512.93,511.87,512.57,1576120.0,510.7688,510.7987,509.7431,510.4402,1576120.0
2024-11-07 14:00:00,512.61,513.84,512.05,513.84,2657532.0,510.48,511.7049,509.9223,511.7049,2657532.0
2024-11-07 15:00:00,513.85,514.33,513.17,513.6,4255700.0,511.7148,512.1929,511.0377,511.4659,4255700.0
2024-11-08 09:30:00,513.03,514.16,512.8,513.65,2077533.0,510.8983,512.0236,510.6692,511.5157,2077533.0
2024-11-08 10:00:00,513.59,514.0,512.41,513.29,2280499.0,511.4559,511.8642,510.2808,511.1572,2280499.0
2024-11-08 11:00:00,513.3,514.23,512.67,513.79,1496192.0,511.1671,512.0933,510.5398,511.6551,1496192.0
2024-11-08 12:00:00,513.76,514.04,513.27,513.8,1341846.0,511.6252,511.9041,511.1373,511.6651,1341846.0
2024-11-08 13:00:00,513.8,514.92,513.71,514.62,1802456.0,511.6651,512.7804,511.5754,512.4816,1802456.0
2024-11-08 14:00:00,514.6,514.91,514.18,514.2,1305803.0,512.4617,512.7704,512.0435,512.0634,1305803.0
2024-11-08 15:00:00,514.19,514.27,513.56,514.16,2821683.0,512.0534,512.1331,511.4261,512.0236,2821683.0
2024-11-11 09:30:00,515.36,515.58,512.43,512.63,2829388.0,513.2186,513.4377,510.3007,510.4999,2829388.0
2024-11-11 10:00:00,512.64,514.43,512.24,513.92,2769530.0,510.5099,512.2924,510.1115,511.7846,2769530.0
2024-11-11 11:00:00,513.93,514.15,513.13,513.41,1386094.0,511.7945,512.0136,510.9978,511.2767,1386094.0
2024-11-11 12:00:00,513.41,513.68,512.31,512.34,1598077.0,511.2767,511.5456,510.1812,510.2111,1598077.0
2024-11-11 13:00:00,512.31,513.29,510.92,512.88,2340824.0,510.1812,511.1572,508.797,510.7489,2340824.0
2024-11-11 14:00:00,512.89,512.95,512.28,512.74,1190059.0,510.7588,510.8186,510.1514,510.6095,1190059.0
2024-11-11 15:00:00,512.74,513.94,512.61,513.83,3020236.0,510.6095,511.8045,510.48,511.6949,3020236.0
2024-11-12 09:30:00,513.75,514.66,512.93,514.29,1586113.0,511.6153,512.5215,510.7987,512.153,1586113.0
2024-11-12 10:00:00,514.28,514.42,512.82,512.98,2439590.0,512.1431,512.2825,510.6891,510.8485,2439590.0
2024-11-12 11:00:00,512.96,513.47,511.98,512.25,1946351.0,510.8285,511.3364,509.8526,510.1215,1946351.0
2024-11-12 12:00:00,512.23,512.6,510.1,510.1,1934823.0,510.1016,510.47,507.9804,507.9804,1934823.0
2024-11-12 13:00:00,510.08,513.28,509.83,512.88,2632210.0,507.9605,511.1472,507.7116,510.7489,2632210.0
2024-11-12 14:00:00,512.87,513.58,512.74,513.0,1622354.0,510.7389,511.446,510.6095,510.8684,1622354.0
2024-11-12 15:00:00,513.02,513.44,512.51,512.93,3498401.0,510.8883,511.3066,510.3804,510.7987,3498401.0
2024-11-13 09:30:00,512.4,513.04,511.51,511.96,1719103.0,510.2709,510.9082,509.3846,509.8327,1719103.0
2024-11-13 10:00:00,511.89,511.93,509.95,511.36,2411779.0,509.763,509.8028,507.8311,509.2352,2411779.0
2024-11-13 11:00:00,511.37,512.79,510.77,512.52,1504803.0,509.2452,510.6593,508.6476,510.3904,1504803.0
2024-11-13 12:00:00,512.52,514.11,512.35,514.01,1927535.0,510.3904,511.9738,510.2211,511.8742,1927535.0
2024-11-13 13:00:00,514.04,514.98,513.58,514.7,1579877.0,511.9041,512.8402,511.446,512.5613,1579877.0
2024-11-13 14:00:00,514.72,514.72,512.54,512.88,2061150.0,512.5812,512.5812,510.4103,510.7489,2061150.0
2024-11-13 15:00:00,512.84,513.78,511.45,512.26,3572309.0,510.709,511.6451,509.3248,510.1315,3572309.0
2024-11-14 09:30:00,511.91,512.79,510.13,510.81,2185567.0,509.7829,510.6593,508.0103,508.6875,2185567.0
2024-11-14 10:00:00,510.75,511.91,509.56,510.78,2199436.0,508.6277,509.7829,507.4427,508.6576,2199436.0
2024-11-14 11:00:00,510.75,511.95,510.67,510.99,1165878.0,508.6277,509.8227,508.5481,508.8667,1165878.0
2024-11-14 12:00:00,511.0,511.25,508.96,510.55,2236054.0,508.8767,509.1257,506.8452,508.4286,2236054.0
2024-11-14 13:00:00,510.53,511.45,509.1,509.22,2041045.0,508.4086,509.3248,506.9846,507.1041,2041045.0
2024-11-14 14:00:00,509.21,510.69,509.18,510.17,2305838.0,507.0941,508.568,507.0643,508.0501,2305838.0
2024-11-14 15:00:00,510.16,510.17,507.77,508.67,5147665.0,508.0402,508.0501,505.6601,506.5564,5147665.0
2024-11-15 09:30:00,502.94,503.33,501.04,501.31,4327162.0,500.8502,501.2386,498.9581,499.227,4327162.0
2024-11-15 10:00:00,501.34,501.48,497.76,498.18,5122320.0,499.2568,499.3962,495.6917,496.11,5122320.0
2024-11-15 11:00:00,498.19,498.93,496.28,496.62,3790859.0,496.1199,496.8568,494.2179,494.5564,3790859.0
2024-11-15 12:00:00,496.63,497.06,495.47,496.38,3419116.0,494.5664,494.9946,493.4112,494.3174,3419116.0
2024-11-15 13:00:00,496.37,496.53,494.49,495.06,2608541.0,494.3075,494.4668,492.4353,493.0029,2608541.0
2024-11-15 14:00:00,495.07,496.62,494.82,495.81,3087731.0,493.0129,494.5564,492.7639,493.7498,3087731.0
2024-11-15 15:00:00,495.78,496.96,495.53,496.46,4609923.0,493.7199,494.895,493.471,494.3971,4609923.0
2024-11-18 09:30:00,498.13,498.45,496.73,497.44,2868124.0,496.0602,496.3788,494.666,495.373,2868124.0
2024-11-18 10:00:00,497.45,501.45,497.27,501.11,3226366.0,495.383,499.3664,495.2037,499.0278,3226366.0
2024-11-18 11:00:00,501.12,502.14,500.13,500.71,2717990.0,499.0377,500.0535,498.0519,498.6294,2717990.0
2024-11-18 12:00:00,500.72,500.89,499.61,500.68,1693971.0,498.6394,498.8087,497.534,498.5996,1693971.0
2024-11-18 13:00:00,500.66,500.85,499.12,500.69,1818330.0,498.5797,498.7689,497.0461,498.6095,1818330.0
2024-11-18 14:00:00,500.67,500.68,499.0,500.17,1822809.0,498.5896,498.5996,496.9266,498.0917,1822809.0
2024-11-18 15:00:00,500.15,500.54,499.5,500.0,3260620.0,498.0718,498.4602,497.4245,497.9224,3260620.0
2024-11-19 09:30:00,497.42,499.0,497.08,498.23,2206244.0,495.3531,496.9266,495.0145,496.1598,2206244.0
2024-11-19 10:00:00,498.19,500.7,497.52,500.26,2267066.0,496.1199,498.6195,495.4527,498.1813,2267066.0
2024-11-19 11:00:00,500.25,501.74,500.22,501.02,2221240.0,498.1714,499.6552,498.1415,498.9382,2221240.0
2024-11-19 12:00:00,501.02,501.95,500.39,501.62,1210891.0,498.9382,499.8643,498.3108,499.5357,1210891.0
2024-11-19 13:00:00,501.62,503.96,501.26,503.76,1857641.0,499.5357,501.8659,499.1772,501.6668,1857641.0
2024-11-19 14:00:00,503.77,503.93,501.99,502.7,2036560.0,501.6767,501.8361,499.9041,500.6112,2036560.0
2024-11-19 15:00:00,502.71,503.7,502.46,503.4,2617438.0,500.6211,501.607,500.3722,501.3083,2617438.0
2024-11-20 09:30:00,503.11,503.21,499.8,499.83,3003653.0,501.0195,501.1191,497.7232,497.7531,3003653.0
2024-11-20 10:00:00,499.9,500.58,496.55,500.14,4984040.0,497.8228,498.5,494.4867,498.0618,4984040.0
2024-11-20 11:00:00,500.13,502.09,498.24,501.63,2829350.0,498.0519,500.0037,496.1697,499.5456,2829350.0
2024-11-20 12:00:00,501.62,502.05,499.01,499.68,1916504.0,499.5357,499.9639,496.9365,497.6037,1916504.0
2024-11-20 13:00:00,499.69,500.26,498.47,499.28,1544361.0,497.6137,498.1813,496.3988,497.2054,1544361.0
2024-11-20 14:00:00,499.22,500.2,498.5,499.75,1329341.0,497.1456,498.1216,496.4286,497.6734,1329341.0
2024-11-20 15:00:00,499.66,503.48,499.4,503.19,3287322.0,497.5838,501.3879,497.3249,501.0991,3287322.0
2024-11-21 09:30:00,506.24,506.96,500.31,501.31,4652084.0,504.1365,504.8535,498.2311,499.227,4652084.0
2024-11-21 10:00:00,501.31,502.42,497.56,502.2,6036823.0,499.227,500.3323,495.4925,500.1133,6036823.0
2024-11-21 11:00:00,502.22,504.2,501.76,502.77,2926286.0,500.1332,502.1049,499.6751,500.6809,2926286.0
2024-11-21 12:00:00,502.8,505.77,501.95,504.83,2709553.0,500.7108,503.6684,499.8643,502.7323,2709553.0
2024-11-21 13:00:00,504.86,505.99,504.69,505.79,1793741.0,502.7622,503.8875,502.5929,503.6883,1793741.0
2024-11-21 14:00:00,505.78,506.06,504.2,505.56,2139055.0,503.6784,503.9572,502.1049,503.4593,2139055.0
2024-11-21 15:00:00,505.54,506.34,504.86,504.98,3494651.0,503.4394,504.2361,502.7622,502.8817,3494651.0
2024-11-22 09:30:00,504.4,506.36,504.05,505.95,2053399.0,502.3041,504.256,501.9556,503.8477,2053399.0
2024-11-22 10:00:00,505.96,505.96,502.78,505.66,2764760.0,503.8576,503.8576,500.6908,503.5589,2764760.0
2024-11-22 11:00:00,505.67,505.77,503.28,504.94,2211062.0,503.5688,503.6684,501.1888,502.8419,2211062.0
2024-11-22 12:00:00,504.96,506.15,504.55,505.94,1813247.0,502.8618,504.0468,502.4535,503.8377,1813247.0
2024-11-22 13:00:00,505.9,506.53,505.22,505.75,1418281.0,503.7979,504.4253,503.1207,503.6485,1418281.0
2024-11-22 14:00:00,505.74,505.89,504.5,505.74,1453093.0,503.6385,503.7879,502.4037,503.6385,1453093.0
2024-11-22 15:00:00,505.71,506.27,504.68,505.77,2773958.0,503.6087,504.1663,502.583,503.6684,2773958.0
2024-11-25 09:30:00,509.9,511.46,507.58,508.22,3824369.0,507.7813,509.3348,505.4709,506.1082,3824369.0
2024-11-25 10:00:00,508.22,508.52,506.44,507.07,3584234.0,506.1082,506.407,504.3356,504.963,3584234.0
2024-11-25 11:00:00,507.05,508.61,506.89,507.3,1749434.0,504.9431,506.4966,504.7838,505.1921,1749434.0
2024-11-25 12:00:00,507.3,507.39,504.26,505.95,2701113.0,505.1921,505.2817,502.1647,503.8477,2701113.0
2024-11-25 13:00:00,505.97,506.88,505.74,505.97,1614397.0,503.8676,504.7738,503.6385,503.8676,1614397.0
2024-11-25 14:00:00,505.98,506.62,505.34,506.21,1121926.0,503.8776,504.5149,503.2402,504.1066,1121926.0
2024-11-25 15:00:00,506.21,506.77,505.6,506.57,2980406.0,504.1066,504.6643,503.4991,504.4651,2980406.0
2024-11-26 09:30:00,508.08,510.14,508.08,508.88,2926666.0,505.9688,508.0203,505.9688,506.7655,2926666.0
2024-11-26 10:00:00,508.9,509.47,507.63,508.35,2492093.0,506.7854,507.353,505.5207,506.2377,2492093.0
2024-11-26 11:00:00,508.38,509.17,507.72,508.72,1635212.0,506.2676,507.0543,505.6103,506.6062,1635212.0
2024-11-26 12:00:00,508.7,509.16,507.81,509.08,1358557.0,506.5862,507.0443,505.6999,506.9647,1358557.0
2024-11-26 13:00:00,509.05,509.08,508.21,508.81,1168641.0,506.9348,506.9647,506.0983,506.6958,1168641.0
2024-11-26 14:00:00,508.79,509.11,507.23,507.91,2723490.0,506.6759,506.9945,505.1224,505.7995,2723490.0
2024-11-26 15:00:00,507.88,509.71,507.79,509.29,3972523.0,505.7697,507.5921,505.68,507.1738,3972523.0
2024-11-27 09:30:00,508.17,508.24,505.85,506.38,2594565.0,506.0585,506.1282,503.7481,504.2759,2594565.0
2024-11-27 10:00:00,506.38,506.38,503.16,503.58,3106778.0,504.2759,504.2759,501.0693,501.4875,3106778.0
2024-11-27 11:00:00,503.58,504.0,502.42,502.92,2374529.0,501.4875,501.9058,500.3323,500.8303,2374529.0
2024-11-27 12:00:00,502.88,503.66,501.93,503.59,1982507.0,500.7904,501.5672,499.8444,501.4975,1982507.0
2024-11-27 13:00:00,503.58,505.38,503.39,505.19,2044996.0,501.4875,503.28,501.2983,503.0908,2044996.0
2024-11-27 14:00:00,505.19,505.55,504.7,505.06,1713019.0,503.0908,503.4493,502.6029,502.9614,1713019.0
2024-11-27 15:00:00,505.06,505.65,504.22,505.28,3637222.0,502.9614,503.5489,502.1249,503.1805,3637222.0
2024-11-29 09:30:00,505.93,508.0,505.31,507.94,2025346.0,503.8278,505.8892,503.2103,505.8294,2025346.0
2024-11-29 10:00:00,507.95,509.51,507.69,508.89,2850810.0,505.8394,507.3929,505.5804,506.7755,2850810.0
2024-11-29 11:00:00,508.89,510.08,508.88,509.83,2106044.0,506.7755,507.9605,506.7655,507.7116,2106044.0
2024-11-29 12:00:00,509.83,510.34,509.42,509.71,2881689.0,507.7116,508.2194,507.3033,507.5921,2881689.0
2024-12-02 09:30:00,511.01,514.1,510.62,513.67,3593207.0,508.8866,511.9638,508.4983,511.5356,3593207.0
2024-12-02 10:00:00,513.68,514.89,513.43,513.77,2569234.0,511.5456,512.7505,511.2966,511.6352,2569234.0
2024-12-02 11:00:00,513.76,515.72,513.7,515.53,1870473.0,511.6252,513.5771,511.5655,513.3879,1870473.0
2024-12-02 12:00:00,515.51,516.26,515.44,515.51,1960290.0,513.368,514.1148,513.2982,513.368,1960290.0
2024-12-02 13:00:00,515.51,515.64,514.73,515.16,1565925.0,513.368,513.4974,512.5912,513.0194,1565925.0
2024-12-02 14:00:00,515.14,515.37,514.27,515.31,1629648.0,512.9995,513.2285,512.1331,513.1688,1629648.0
2024-12-02 15:00:00,515.28,515.84,514.91,515.29,3500675.0,513.1389,513.6966,512.7704,513.1489,3500675.0
2024-12-03 09:30:00,513.95,515.19,513.37,515.06,2241708.0,511.8144,513.0493,511.2368,512.9198,2241708.0
2024-12-03 10:00:00,515.03,515.79,514.13,515.15,1969419.0,512.8899,513.6468,511.9937,513.0094,1969419.0
2024-12-03 11:00:00,515.15,516.48,514.88,515.11,1917618.0,513.0094,514.3339,512.7406,512.9696,1917618.0
2024-12-03 12:00:00,515.13,516.0,514.75,515.99,914523.0,512.9895,513.8559,512.6111,513.846,914523.0
2024-12-03 13:00:00,515.97,516.09,515.33,515.77,999080.0,513.826,513.9455,513.1887,513.6269,999080.0
2024-12-03 14:00:00,515.74,516.46,515.56,516.31,874867.0,513.597,514.314,513.4177,514.1646,874867.0
2024-12-03 15:00:00,516.3,517.15,515.92,516.91,1992951.0,514.1547,515.0011,513.7762,514.7621,1992951.0
2024-12-04 09:30:00,520.32,520.91,519.6,520.3,2452341.0,518.158,518.7455,517.441,518.138,2452341.0
2024-12-04 10:00:00,520.28,522.1,519.68,521.87,3235481.0,518.1181,519.9306,517.5206,519.7015,3235481.0
2024-12-04 11:00:00,521.92,522.25,521.06,521.65,2221412.0,519.7513,520.0799,518.8949,519.4824,2221412.0
2024-12-04 12:00:00,521.64,522.12,521.25,521.86,1353610.0,519.4725,519.9505,519.0841,519.6916,1353610.0
2024-12-04 13:00:00,521.85,522.16,520.88,521.67,1290978.0,519.6816,519.9903,518.7156,519.5024,1290978.0
2024-12-04 14:00:00,521.64,522.74,521.44,522.61,1643722.0,519.4725,520.5679,519.2733,520.4384,1643722.0
2024-12-04 15:00:00,522.59,523.52,522.48,523.25,3614097.0,520.4185,521.3447,520.309,521.0758,3614097.0
2024-12-05 09:30:00,523.31,523.65,522.36,522.65,1763637.0,521.1355,521.4741,520.1895,520.4783,1763637.0
2024-12-05 10:00:00,522.65,523.31,522.13,522.5,1602263.0,520.4783,521.1355,519.9604,520.3289,1602263.0
2024-12-05 11:00:00,522.47,523.37,522.37,523.16,986018.0,520.299,521.1953,520.1994,520.9862,986018.0
2024-12-05 12:00:00,523.18,524.04,523.02,523.89,910585.0,521.0061,521.8625,520.8467,521.7131,910585.0
2024-12-05 13:00:00,523.89,523.89,521.99,522.25,1660482.0,521.7131,521.7131,519.821,520.0799,1660482.0
2024-12-05 14:00:00,522.25,522.82,521.77,522.29,1403434.0,520.0799,520.6476,519.6019,520.1198,1403434.0
2024-12-05 15:00:00,522.27,522.7,521.42,521.8,2574558.0,520.0999,520.5281,519.2534,519.6318,2574558.0
2024-12-06 09:30:00,522.46,525.4,522.35,525.24,2000587.0,520.2891,523.2169,520.1795,523.0575,2000587.0
2024-12-06 10:00:00,525.28,526.19,524.9,525.53,2324380.0,523.0974,524.0036,522.7189,523.3463,2324380.0
2024-12-06 11:00:00,525.57,525.95,524.42,525.42,1727924.0,523.3861,523.7646,522.2409,523.2368,1727924.0
2024-12-06 12:00:00,525.42,525.97,524.99,525.52,1125077.0,523.2368,523.7845,522.8086,523.3364,1125077.0
2024-12-06 13:00:00,525.54,526.72,525.45,526.5,1336743.0,523.3563,524.5314,523.2666,524.3123,1336743.0
2024-12-06 14:00:00,526.46,526.47,525.38,525.91,1492563.0,524.2725,524.2824,523.1969,523.7247,1492563.0
2024-12-06 15:00:00,525.91,526.63,525.71,526.51,3885621.0,523.7247,524.4417,523.5256,524.3222,3885621.0
2024-12-09 09:30:00,525.55,526.35,524.75,525.76,1757625.0,523.3662,524.1629,522.5696,523.5754,1757625.0
2024-12-09 10:00:00,525.73,525.95,522.82,522.91,2678423.0,523.5455,523.7646,520.6476,520.7372,2678423.0
2024-12-09 11:00:00,522.93,523.43,521.22,523.04,2556726.0,520.7571,521.255,519.0542,520.8667,2556726.0
2024-12-09 12:00:00,523.01,523.33,522.41,522.45,738815.0,520.8368,521.1555,520.2393,520.2791,738815.0
2024-12-09 13:00:00,522.47,523.96,522.11,523.47,1171589.0,520.299,521.7828,519.9405,521.2949,1171589.0
2024-12-09 14:00:00,523.47,523.5,521.42,522.19,1314416.0,521.2949,521.3248,519.2534,520.0202,1314416.0
2024-12-09 15:00:00,522.17,522.48,521.33,522.37,2780533.0,520.0003,520.309,519.1638,520.1994,2780533.0
2024-12-10 09:30:00,523.62,524.95,522.8,523.97,2213690.0,521.4443,522.7687,520.6277,521.7928,2213690.0
2024-12-10 10:00:00,523.96,525.38,522.72,522.93,2185816.0,521.7828,523.1969,520.548,520.7571,2185816.0
2024-12-10 11:00:00,522.94,523.16,521.53,522.36,2278608.0,520.7671,520.9862,519.3629,520.1895,2278608.0
2024-12-10 12:00:00,522.37,522.82,521.41,522.04,1562860.0,520.1994,520.6476,519.2434,519.8708,1562860.0
2024-12-10 13:00:00,522.04,522.4,521.55,521.59,1390523.0,519.8708,520.2293,519.3829,519.4227,1390523.0
2024-12-10 14:00:00,521.61,521.77,520.3,520.58,1980639.0,519.4426,519.6019,518.138,518.4169,1980639.0
2024-12-10 15:00:00,520.58,520.62,519.16,520.55,4417205.0,518.4169,518.4567,517.0028,518.387,4417205.0
2024-12-11 09:30:00,524.98,527.59,524.59,527.56,3290212.0,522.7986,525.3978,522.4102,525.3679,3290212.0
2024-12-11 10:00:00,527.56,528.52,527.02,527.6,3685776.0,525.3679,526.3239,524.8301,525.4077,3685776.0
2024-12-11 11:00:00,527.62,529.35,527.44,529.12,2318322.0,525.4276,527.1504,525.2484,526.9214,2318322.0
2024-12-11 12:00:00,529.14,529.87,529.1,529.64,1684260.0,526.9413,527.6683,526.9015,527.4392,1684260.0
2024-12-11 13:00:00,529.64,530.36,529.58,529.94,1803093.0,527.4392,528.1562,527.3795,527.738,1803093.0
2024-12-11 14:00:00,529.94,530.34,529.59,530.09,1683431.0,527.738,528.1363,527.3894,527.8874,1683431.0
2024-12-11 15:00:00,530.09,530.61,529.83,529.93,4896183.0,527.8874,528.4052,527.6284,527.728,4896183.0
2024-12-12 09:30:00,527.68,527.75,526.76,527.43,2048612.0,525.4874,525.5571,524.5712,525.2384,2048612.0
2024-12-12 10:00:00,527.41,528.56,526.02,528.37,2568510.0,525.2185,526.3637,523.8343,526.1745,2568510.0
2024-12-12 11:00:00,528.36,528.83,527.16,527.22,1347708.0,526.1646,526.6326,524.9695,525.0293,1347708.0
2024-12-12 12:00:00,527.19,528.86,527.11,528.79,1612564.0,524.9994,526.6625,524.9198,526.5928,1612564.0
2024-12-12 13:00:00,528.82,528.96,527.74,527.79,1271651.0,526.6226,526.7621,525.5471,525.5969,1271651.0
2024-12-12 14:00:00,527.8,528.24,527.01,527.52,1431584.0,525.6069,526.0451,524.8202,525.328,1431584.0
2024-12-12 15:00:00,527.45,527.55,526.5,526.5,2713089.0,525.2583,525.3579,524.3123,524.3123,2713089.0
2024-12-13 09:30:00,530.46,533.17,530.29,532.52,3340276.0,528.2558,530.9546,528.0865,530.3073,3340276.0
2024-12-13 10:00:00,532.52,532.61,527.77,527.79,3758879.0,530.3073,530.3969,525.577,525.5969,3758879.0
2024-12-13 11:00:00,527.83,529.51,527.3,528.13,3138522.0,525.6368,527.3098,525.109,525.9355,3138522.0
2024-12-13 12:00:00,528.08,529.13,527.64,527.74,1217303.0,525.8857,526.9314,525.4475,525.5471,1217303.0
2024-12-13 13:00:00,527.74,529.97,527.68,529.91,1272709.0,525.5471,527.7679,525.4874,527.7081,1272709.0
2024-12-13 14:00:00,529.92,530.92,529.58,530.56,1586567.0,527.7181,528.7139,527.3795,528.3554,1586567.0
2024-12-13 15:00:00,530.6,531.15,529.95,530.5,2559080.0,528.3952,528.943,527.7479,528.2957,2559080.0
2024-12-16 09:30:00,533.08,534.85,533.0,534.83,3108117.0,530.8649,532.6276,530.7853,532.6077,3108117.0
2024-12-16 10:00:00,534.85,536.08,533.78,535.26,3091340.0,532.6276,533.8525,531.562,533.0359,3091340.0
2024-12-16 11:00:00,535.27,536.86,535.26,536.83,2136642.0,533.0458,534.6292,533.0359,534.5994,2136642.0
2024-12-16 12:00:00,536.82,537.57,536.39,537.54,1873908.0,534.5894,535.3363,534.1612,535.3064,1873908.0
2024-12-16 13:00:00,537.55,538.52,537.41,538.32,1970469.0,535.3164,536.2823,535.177,536.0832,1970469.0
2024-12-16 14:00:00,538.29,538.89,538.0,538.48,1778209.0,536.0533,536.6508,535.7645,536.2425,1778209.0
2024-12-16 15:00:00,538.48,539.15,537.81,538.19,4000724.0,536.2425,536.9097,535.5753,535.9537,4000724.0
2024-12-17 09:30:00,536.36,537.09,535.04,535.69,3024847.0,534.1313,534.8583,532.8168,533.4641,3024847.0
2024-12-17 10:00:00,535.63,535.89,534.13,535.65,3169163.0,533.4043,533.6633,531.9106,533.4243,3169163.0
2024-12-17 11:00:00,535.61,537.48,535.04,536.42,2643485.0,533.3844,535.2467,532.8168,534.1911,2643485.0
2024-12-17 12:00:00,536.43,536.82,535.38,536.42,1886154.0,534.201,534.5894,533.1554,534.1911,1886154.0
2024-12-17 13:00:00,536.35,536.56,535.51,535.6,1664149.0,534.1214,534.3305,533.2848,533.3745,1664149.0
2024-12-17 14:00:00,535.61,535.64,534.68,535.02,1859078.0,533.3844,533.4143,532.4583,532.7969,1859078.0
2024-12-17 15:00:00,535.0,536.21,534.35,535.85,3270522.0,532.777,533.9819,532.1297,533.6234,3270522.0
2024-12-18 09:30:00,535.15,535.67,533.46,535.32,1845102.0,532.9263,533.4442,531.2434,533.0956,1845102.0
2024-12-18 10:00:00,535.37,536.88,534.98,536.13,1531118.0,533.1454,534.6492,532.757,533.9023,1531118.0
2024-12-18 11:00:00,536.12,536.61,534.5,535.82,1654293.0,533.8923,534.3803,532.279,533.5936,1654293.0
2024-12-18 12:00:00,535.7,536.2,535.13,535.69,785795.0,533.4741,533.972,532.9064,533.4641,785795.0
2024-12-18 13:00:00,535.68,535.97,535.07,535.45,853241.0,533.4541,533.7429,532.8467,533.2251,853241.0
2024-12-18 14:00:00,535.57,535.57,526.34,526.6,7766289.0,533.3446,533.3446,524.153,524.4119,7766289.0
2024-12-18 15:00:00,526.6,527.09,515.01,516.61,18638765.0,524.4119,524.8998,512.87,514.4634,18638765.0
2024-12-19 09:30:00,521.19,521.76,518.28,518.91,5108607.0,519.0243,519.592,516.1264,516.7538,5108607.0
2024-12-19 10:00:00,518.87,520.21,516.12,518.22,6114989.0,516.714,518.0484,513.9754,516.0667,6114989.0
2024-12-19 11:00:00,518.2,520.12,516.08,518.56,3602263.0,516.0468,517.9588,513.9356,516.4053,3602263.0
2024-12-19 12:00:00,518.5,518.72,515.38,517.52,3273985.0,516.3455,516.5646,513.2385,515.3696,3273985.0
2024-12-19 13:00:00,517.47,519.48,515.56,519.44,2661635.0,515.3198,517.3215,513.4177,517.2816,2661635.0
2024-12-19 14:00:00,519.43,519.47,516.16,516.17,2320632.0,517.2717,517.3115,514.0153,514.0252,2320632.0
2024-12-19 15:00:00,516.23,517.82,513.83,514.17,6868382.0,514.085,515.6684,511.6949,512.0335,6868382.0
2024-12-20 09:30:00,510.44,512.84,509.29,510.92,3936305.0,508.319,510.709,507.1738,508.797,3936305.0
2024-12-20 10:00:00,511.0,518.78,510.96,517.84,5248855.0,508.8767,516.6244,508.8369,515.6883,5248855.0
2024-12-20 11:00:00,517.88,524.28,517.63,523.42,4704869.0,515.7281,522.1015,515.4791,521.2451,4704869.0
2024-12-20 12:00:00,523.45,524.82,522.88,523.54,2709760.0,521.275,522.6393,520.7073,521.3646,2709760.0
2024-12-20 13:00:00,523.55,523.79,520.97,521.29,3409315.0,521.3745,521.6135,518.8053,519.1239,3409315.0
2024-12-20 14:00:00,521.26,523.37,520.82,522.02,2839623.0,519.0941,521.1953,518.6559,519.8509,2839623.0
2024-12-20 15:00:00,522.04,522.37,517.66,518.82,7944009.0,519.8708,520.1994,515.509,516.6642,7944009.0
2024-12-23 09:30:00,519.55,520.83,517.95,519.85,2804272.0,518.2171,519.4938,516.6212,518.5163,2804272.0
2024-12-23 10:00:00,519.78,520.1,516.13,518.19,2613251.0,518.4465,518.7657,514.8059,516.8606,2613251.0
2024-12-23 11:00:00,518.07,521.42,518.06,521.37,1866105.0,516.7409,520.0823,516.7309,520.0324,1866105.0
2024-12-23 12:00:00,521.35,522.12,520.13,521.34,1611331.0,520.0125,520.7805,518.7956,520.0025,1611331.0
2024-12-23 13:00:00,521.34,522.76,521.12,522.53,1691578.0,520.0025,521.4188,519.7831,521.1894,1691578.0
2024-12-23 14:00:00,522.48,523.25,521.65,521.66,1933954.0,521.1396,521.9076,520.3117,520.3217,1933954.0
2024-12-23 15:00:00,521.65,523.19,520.68,522.92,4397808.0,520.3117,521.8477,519.3442,521.5784,4397808.0
2024-12-24 09:30:00,524.83,526.74,524.19,526.64,1767216.0,523.4835,525.3886,522.8452,525.2889,1767216.0
2024-12-24 10:00:00,526.66,528.23,526.54,528.08,2771462.0,525.3088,526.8748,525.1891,526.7252,2771462.0
2024-12-24 11:00:00,528.07,528.93,527.85,528.15,2131888.0,526.7152,527.573,526.4958,526.795,2131888.0
2024-12-24 12:00:00,528.19,530.05,527.72,530.02,3485774.0,526.8349,528.6901,526.3661,528.6602,3485774.0
2024-12-26 09:30:00,528.34,529.54,526.31,528.37,2039097.0,526.9845,528.1814,524.9597,527.0145,2039097.0
2024-12-26 10:00:00,528.37,529.72,527.7,529.66,1894986.0,527.0145,528.361,526.3462,528.3011,1894986.0
2024-12-26 11:00:00,529.63,530.46,528.9,530.44,1512257.0,528.2712,529.0991,527.5431,529.0791,1512257.0
2024-12-26 12:00:00,530.42,531.24,528.83,529.62,1885660.0,529.0592,529.8771,527.4733,528.2612,1885660.0
2024-12-26 13:00:00,529.61,530.4,529.33,529.85,1252099.0,528.2513,529.0392,527.972,528.4907,1252099.0
2024-12-26 14:00:00,529.83,530.59,529.32,530.53,901467.0,528.4707,529.2288,527.962,529.1689,901467.0
2024-12-26 15:00:00,530.55,530.87,529.42,529.56,2227078.0,529.1889,529.508,528.0618,528.2014,2227078.0
2024-12-27 09:30:00,526.01,526.45,522.17,522.6,3191937.0,524.6605,525.0994,520.8304,521.2593,3191937.0
2024-12-27 10:00:00,522.63,522.85,518.04,520.27,4192841.0,521.2892,521.5086,516.711,518.9352,4192841.0
2024-12-27 11:00:00,520.26,521.49,518.45,519.1,3509684.0,518.9253,520.1521,517.1199,517.7682,3509684.0
2024-12-27 12:00:00,519.11,519.72,517.86,519.56,2640058.0,517.7782,518.3866,516.5314,518.2271,2640058.0
2024-12-27 13:00:00,519.56,522.02,519.19,521.78,2297623.0,518.2271,520.6807,517.858,520.4414,2297623.0
2024-12-27 14:00:00,521.78,522.86,520.96,522.62,2303666.0,520.4414,521.5186,519.6235,521.2792,2303666.0
2024-12-27 15:00:00,522.61,522.81,520.27,522.55,4460363.0,521.2692,521.4687,518.9352,521.2094,4460363.0
2024-12-30 09:30:00,515.51,515.71,512.54,512.64,3422133.0,514.1874,514.3869,511.2251,511.3248,3422133.0
2024-12-30 10:00:00,512.62,515.4,511.83,514.74,3120876.0,511.3049,514.0777,510.5169,513.4194,3120876.0
2024-12-30 11:00:00,514.69,517.0,513.95,516.79,2302424.0,513.3695,515.6736,512.6314,515.4642,2302424.0
2024-12-30 12:00:00,516.76,519.3,516.48,518.94,2628280.0,515.4342,517.9677,515.155,517.6086,2628280.0
2024-12-30 13:00:00,518.94,519.36,517.4,518.72,2128191.0,517.6086,518.0276,516.0726,517.3892,2128191.0
2024-12-30 14:00:00,518.71,518.85,517.13,518.41,2237423.0,517.3792,517.5189,515.8033,517.08,2237423.0
2024-12-30 15:00:00,518.41,518.76,515.47,515.57,4593780.0,517.08,517.4291,514.1475,514.2473,4593780.0
2024-12-31 09:30:00,516.9,517.66,514.8,516.34,2072719.0,515.5739,516.3319,513.4793,515.0153,2072719.0
2024-12-31 10:00:00,516.21,517.2,513.99,515.11,2424904.0,514.8856,515.8731,512.6713,513.7885,2424904.0
2024-12-31 11:00:00,515.08,515.16,512.86,513.88,1942828.0,513.7585,513.8383,511.5442,512.5616,1942828.0
2024-12-31 12:00:00,513.85,514.22,510.95,513.47,2180211.0,512.5317,512.9008,509.6391,512.1527,2180211.0
2024-12-31 13:00:00,513.44,513.98,510.85,511.18,1846808.0,512.1228,512.6614,509.5394,509.8686,1846808.0
2024-12-31 14:00:00,511.18,512.49,510.26,512.34,2747608.0,509.8686,511.1752,508.9509,511.0256,2747608.0
2024-12-31 15:00:00,512.33,513.46,510.45,511.17,5460748.0,511.0156,512.1427,509.1404,509.8586,5460748.0
2025-01-02 09:30:00,514.33,515.82,510.02,515.39,4064474.0,513.0105,514.4966,508.7115,514.0678,4064474.0
2025-01-02 10:00:00,515.44,516.64,511.11,512.71,4246171.0,514.1176,515.3145,509.7987,511.3946,4246171.0
2025-01-02 11:00:00,512.74,514.58,510.52,513.64,2610749.0,511.4245,513.2598,509.2102,512.3222,2610749.0
2025-01-02 12:00:00,513.61,514.24,505.71,507.92,4694031.0,512.2923,512.9207,504.4126,506.6169,4694031.0
2025-01-02 13:00:00,507.96,508.21,505.83,507.28,2995976.0,506.6568,506.9062,504.5323,505.9786,2995976.0
2025-01-02 14:00:00,507.26,509.54,506.75,507.64,2537956.0,505.9586,508.2328,505.4499,506.3376,2537956.0
2025-01-02 15:00:00,507.59,510.76,507.59,510.15,3929776.0,506.2878,509.4496,506.2878,508.8412,3929776.0
2025-01-03 09:30:00,513.35,516.59,512.96,515.48,3198216.0,512.033,515.2647,511.644,514.1575,3198216.0
2025-01-03 10:00:00,515.4,516.73,512.53,515.27,3461538.0,514.0777,515.4043,511.2151,513.9481,3461538.0
2025-01-03 11:00:00,515.28,517.97,514.35,517.31,2281257.0,513.958,516.6411,513.0304,515.9828,2281257.0
2025-01-03 12:00:00,517.34,517.87,516.81,517.47,1238898.0,516.0127,516.5414,515.4841,516.1424,1238898.0
2025-01-03 13:00:00,517.48,518.94,517.01,518.43,1782601.0,516.1524,517.6086,515.6836,517.1,1782601.0
2025-01-03 14:00:00,518.41,519.65,518.15,519.07,1872201.0,517.08,518.3168,516.8207,517.7383,1872201.0
2025-01-03 15:00:00,519.07,519.07,517.71,518.56,4827624.0,517.7383,517.7383,516.3818,517.2296,4827624.0
2025-01-06 09:30:00,524.02,526.76,523.76,526.05,3507539.0,522.6756,525.4086,522.4163,524.7004,3507539.0
2025-01-06 10:00:00,526.08,527.8,525.16,527.29,3569886.0,524.7303,526.4459,523.8127,525.9372,3569886.0
2025-01-06 11:00:00,527.31,527.92,526.66,526.96,2027832.0,525.9572,526.5656,525.3088,525.6081,2027832.0
2025-01-06 12:00:00,526.9,527.26,524.89,525.52,1836296.0,525.5482,525.9073,523.5434,524.1718,1836296.0
2025-01-06 13:00:00,525.48,525.51,523.29,523.38,3095553.0,524.1319,524.1618,521.9475,522.0373,3095553.0
2025-01-06 14:00:00,523.45,523.82,522.25,522.34,2900960.0,522.1071,522.4761,520.9102,520.9999,2900960.0
2025-01-06 15:00:00,522.27,524.66,522.03,524.49,5345325.0,520.9301,523.314,520.6907,523.1444,5345325.0
2025-01-07 09:30:00,525.61,525.99,523.3,523.65,2549012.0,524.2615,524.6406,521.9575,522.3066,2549012.0
2025-01-07 10:00:00,523.61,523.61,516.14,519.76,6115847.0,522.2667,522.2667,514.8158,518.4265,6115847.0
2025-01-07 11:00:00,519.76,520.33,516.82,517.03,3633971.0,518.4265,518.9951,515.4941,515.7035,3633971.0
2025-01-07 12:00:00,517.08,517.98,515.88,517.28,2098576.0,515.7534,516.6511,514.5565,515.9529,2098576.0
2025-01-07 13:00:00,517.27,519.03,516.88,517.15,1576164.0,515.9429,517.6984,515.5539,515.8232,1576164.0
2025-01-07 14:00:00,517.1,518.0,516.28,516.59,2621723.0,515.7734,516.6711,514.9555,515.2647,2621723.0
2025-01-07 15:00:00,516.66,516.73,513.28,515.14,5408146.0,515.3345,515.4043,511.9632,513.8184,5408146.0
2025-01-08 09:30:00,515.08,515.8,513.41,514.8,2442348.0,513.7585,514.4767,512.0928,513.4793,2442348.0
2025-01-08 10:00:00,514.73,516.29,512.1,515.08,2947112.0,513.4094,514.9654,510.7862,513.7585,2947112.0
2025-01-08 11:00:00,515.11,516.58,513.41,515.83,1960725.0,513.7885,515.2547,512.0928,514.5066,1960725.0
2025-01-08 12:00:00,515.83,515.83,510.57,513.0,2627637.0,514.5066,514.5066,509.2601,511.6839,2627637.0
2025-01-08 13:00:00,512.99,516.28,512.93,514.37,2673814.0,511.6739,514.9555,511.6141,513.0504,2673814.0
2025-01-08 14:00:00,514.43,516.92,513.49,514.69,2440029.0,513.1102,515.5938,512.1726,513.3695,2440029.0
2025-01-08 15:00:00,514.71,515.69,513.85,515.32,2998475.0,513.3895,514.367,512.5317,513.9979,2998475.0
2025-01-10 09:30:00,511.48,511.58,507.15,508.35,4232076.0,510.1678,510.2675,505.8489,507.0458,4232076.0
2025-01-10 10:00:00,508.26,509.86,503.92,506.68,6601370.0,506.956,508.5519,502.6272,505.3801,6601370.0
2025-01-10 11:00:00,506.69,506.89,504.22,504.5,3045333.0,505.3901,505.5896,502.9264,503.2057,3045333.0
2025-01-10 12:00:00,504.57,507.85,504.2,507.73,2721887.0,503.2755,506.5471,502.9065,506.4274,2721887.0
2025-01-10 13:00:00,507.71,511.1,507.07,510.94,2905607.0,506.4075,509.7888,505.7691,509.6292,2905607.0
2025-01-10 14:00:00,510.93,511.02,507.92,508.95,2392021.0,509.6192,509.709,506.6169,507.6443,2392021.0
2025-01-10 15:00:00,508.95,509.26,506.45,507.21,4364684.0,507.6443,507.9535,505.1507,505.9087,4364684.0
2025-01-13 09:30:00,501.2,503.07,499.7,502.15,3935528.0,499.9142,501.7794,498.418,500.8617,3935528.0
2025-01-13 10:00:00,502.14,503.99,500.02,502.05,3492480.0,500.8517,502.697,498.7372,500.762,3492480.0
2025-01-13 11:00:00,502.06,502.69,500.31,500.53,2228146.0,500.7719,501.4003,499.0264,499.2459,2228146.0
2025-01-13 12:00:00,500.52,504.3,500.06,504.18,2833452.0,499.2359,503.0062,498.7771,502.8865,2833452.0
2025-01-13 13:00:00,504.18,504.73,503.4,504.24,2092767.0,502.8865,503.4351,502.1085,502.9464,2092767.0
2025-01-13 14:00:00,504.23,505.07,502.91,504.56,1776684.0,502.9364,503.7742,501.6198,503.2655,1776684.0
2025-01-13 15:00:00,504.57,506.02,503.81,505.6,2745467.0,503.2755,504.7218,502.5175,504.3029,2745467.0
2025-01-14 09:30:00,508.76,510.16,506.25,506.58,2903832.0,507.4548,508.8512,504.9512,505.2804,2903832.0
2025-01-14 10:00:00,506.58,509.65,505.45,505.47,3313341.0,505.2804,508.3425,504.1533,504.1732,3313341.0
2025-01-14 11:00:00,505.49,505.96,502.7,502.79,2662572.0,504.1931,504.6619,501.4103,501.5001,2662572.0
2025-01-14 12:00:00,502.75,504.24,502.03,503.75,2234094.0,501.4602,502.9464,500.742,502.4576,2234094.0
2025-01-14 13:00:00,503.74,507.19,503.57,506.93,2128949.0,502.4476,505.8888,502.2781,505.6295,2128949.0
2025-01-14 14:00:00,506.92,507.28,503.52,503.65,2004842.0,505.6195,505.9786,502.2282,502.3579,2004842.0
2025-01-14 15:00:00,503.66,505.16,501.59,505.1,5524776.0,502.3678,503.864,500.3032,503.8042,5524776.0
2025-01-15 09:30:00,513.03,515.25,511.46,514.82,4438688.0,511.7138,513.9281,510.1478,513.4992,4438688.0
2025-01-15 10:00:00,514.87,516.73,514.64,514.66,3989781.0,513.5491,515.4043,513.3197,513.3396,3989781.0
2025-01-15 11:00:00,514.65,515.85,512.92,513.56,2774138.0,513.3296,514.5266,511.6041,512.2424,2774138.0
2025-01-15 12:00:00,513.48,515.72,513.31,514.68,1769367.0,512.1627,514.3969,511.9931,513.3596,1769367.0
2025-01-15 13:00:00,514.72,516.47,514.72,516.09,1322471.0,513.3995,515.145,513.3995,514.766,1322471.0
2025-01-15 14:00:00,516.09,517.42,516.05,517.02,1952131.0,514.766,516.0925,514.7261,515.6936,1952131.0
2025-01-15 15:00:00,517.02,517.85,516.44,516.53,4521836.0,515.6936,516.5214,515.1151,515.2048,4521836.0
2025-01-16 09:30:00,519.0,519.06,515.99,516.15,2471064.0,517.6685,517.7283,514.6662,514.8258,2471064.0
2025-01-16 10:00:00,516.11,517.38,515.2,517.32,3065105.0,514.7859,516.0526,513.8782,515.9928,3065105.0
2025-01-16 11:00:00,517.31,518.52,514.76,516.76,2747352.0,515.9828,517.1897,513.4394,515.4342,2747352.0
2025-01-16 12:00:00,516.76,517.37,516.03,516.45,1333234.0,515.4342,516.0427,514.7061,515.125,1333234.0
2025-01-16 13:00:00,516.35,517.05,513.46,514.16,2094883.0,515.0253,515.7235,512.1427,512.8409,2094883.0
2025-01-16 14:00:00,514.13,516.28,513.83,516.13,1682378.0,512.811,514.9555,512.5118,514.8059,1682378.0
2025-01-16 15:00:00,516.08,516.63,512.95,513.07,3767519.0,514.756,515.3046,511.634,511.7537,3767519.0
2025-01-17 09:30:00,522.85,523.05,519.1,519.56,4430993.0,521.5086,521.7081,517.7682,518.2271,4430993.0
2025-01-17 10:00:00,519.57,521.68,518.91,521.6,3212100.0,518.237,520.3416,517.5787,520.2618,3212100.0
2025-01-17 11:00:00,521.6,522.62,521.05,521.34,2072831.0,520.2618,521.2792,519.7132,520.0025,2072831.0
2025-01-17 12:00:00,521.31,522.45,520.8,522.34,2192251.0,519.9726,521.1096,519.4639,520.9999,2192251.0
2025-01-17 13:00:00,522.35,523.46,522.0,522.47,2917079.0,521.0099,522.117,520.6608,521.1296,2917079.0
2025-01-17 14:00:00,522.44,522.78,521.97,522.24,2480216.0,521.0997,521.4388,520.6309,520.9002,2480216.0
2025-01-17 15:00:00,522.24,522.65,521.26,521.76,4465543.0,520.9002,521.3091,519.9227,520.4214,4465543.0
2025-01-21 09:30:00,524.47,524.69,521.19,522.62,2578554.0,523.1245,523.3439,519.8529,521.2792,2578554.0
2025-01-21 10:00:00,522.58,523.05,520.06,522.68,2608987.0,521.2393,521.7081,518.7258,521.339,2608987.0
2025-01-21 11:00:00,522.63,523.79,521.72,523.64,1391531.0,521.2892,522.4462,520.3815,522.2966,1391531.0
2025-01-21 12:00:00,523.56,525.29,523.06,525.25,1444759.0,522.2168,523.9424,521.7181,523.9025,1444759.0
2025-01-21 13:00:00,525.24,525.97,524.74,525.53,1659430.0,523.8925,524.6206,523.3938,524.1817,1659430.0
2025-01-21 14:00:00,525.54,525.8,524.23,524.86,1214683.0,524.1917,524.451,522.8851,523.5135,1214683.0
2025-01-21 15:00:00,524.89,525.63,524.25,524.71,2778039.0,523.5434,524.2815,522.905,523.3638,2778039.0
2025-01-22 09:30:00,529.57,532.22,529.26,531.89,5656509.0,528.2114,530.8546,527.9022,530.5254,5656509.0
2025-01-22 10:00:00,531.92,532.59,530.97,531.45,3058355.0,530.5553,531.2236,529.6078,530.0865,3058355.0
2025-01-22 11:00:00,531.44,533.46,531.33,533.36,2702800.0,530.0766,532.0914,529.9669,531.9916,2702800.0
2025-01-22 12:00:00,533.36,533.82,532.72,532.96,2071160.0,531.9916,532.4505,531.3533,531.5927,2071160.0
2025-01-22 13:00:00,532.95,533.07,531.82,532.23,1547897.0,531.5827,531.7024,530.4556,530.8645,1547897.0
2025-01-22 14:00:00,532.23,532.66,531.74,532.53,950022.0,530.8645,531.2934,530.3758,531.1638,950022.0
2025-01-22 15:00:00,532.53,532.57,531.13,531.51,2929347.0,531.1638,531.2037,529.7674,530.1464,2929347.0
2025-01-23 09:30:00,529.03,529.7,528.45,529.22,1837819.0,527.6728,528.341,527.0942,527.8623,1837819.0
2025-01-23 10:00:00,529.23,530.28,528.53,530.03,1627742.0,527.8722,528.9196,527.174,528.6702,1627742.0
2025-01-23 11:00:00,530.06,531.0,529.22,530.38,1873267.0,528.7001,529.6377,527.8623,529.0193,1873267.0
2025-01-23 12:00:00,530.38,530.38,529.3,530.17,1072329.0,529.0193,529.0193,527.9421,528.8098,1072329.0
2025-01-23 13:00:00,530.19,531.3,530.04,530.58,1137478.0,528.8298,529.9369,528.6802,529.2188,1137478.0
2025-01-23 14:00:00,530.57,530.78,529.86,530.56,1070761.0,529.2088,529.4183,528.5006,529.1988,1070761.0
2025-01-23 15:00:00,530.54,532.76,530.34,532.72,3090554.0,529.1789,531.3932,528.9794,531.3533,3090554.0
2025-01-24 09:30:00,533.02,533.79,531.9,533.34,1995540.0,531.6525,532.4205,530.5354,531.9717,1995540.0
2025-01-24 10:00:00,533.35,533.6,531.4,531.59,1960486.0,531.9817,532.231,530.0367,530.2262,1960486.0
2025-01-24 11:00:00,531.58,532.75,531.2,531.49,1454289.0,530.2162,531.3832,529.8372,530.1264,1454289.0
2025-01-24 12:00:00,531.45,532.1,530.25,530.49,1557775.0,530.0865,530.7349,528.8896,529.129,1557775.0
2025-01-24 13:00:00,530.46,530.77,528.55,528.69,1701339.0,529.0991,529.4083,527.194,527.3336,1701339.0
2025-01-24 14:00:00,528.72,529.38,528.15,528.71,1965172.0,527.3636,528.0219,526.795,527.3536,1965172.0
2025-01-24 15:00:00,528.71,529.9,528.45,529.65,2634507.0,527.3536,528.5405,527.0942,528.2912,2634507.0
2025-01-27 09:30:00,510.92,516.14,510.53,515.93,7415365.0,509.6092,514.8158,509.2202,514.6064,7415365.0
2025-01-27 10:00:00,515.87,517.99,513.4,515.45,5905664.0,514.5465,516.6611,512.0829,514.1276,5905664.0
2025-01-27 11:00:00,515.48,515.8,512.37,512.92,4074854.0,514.1575,514.4767,511.0555,511.6041,4074854.0
2025-01-27 12:00:00,512.96,514.32,511.24,511.28,2960815.0,511.644,513.0005,509.9284,509.9683,2960815.0
2025-01-27 13:00:00,511.31,513.03,511.22,511.47,3131032.0,509.9982,511.7138,509.9084,510.1578,3131032.0
2025-01-27 14:00:00,511.46,514.09,510.15,511.04,3424399.0,510.1478,512.7711,508.8412,509.7289,3424399.0
2025-01-27 15:00:00,511.04,514.2,510.9,514.05,6692037.0,509.7289,512.8808,509.5893,512.7312,6692037.0
2025-01-28 09:30:00,515.2,515.63,511.78,514.75,3398555.0,513.8782,514.3071,510.467,513.4294,3398555.0
2025-01-28 10:00:00,514.82,519.55,514.73,518.9,4870901.0,513.4992,518.2171,513.4094,517.5687,4870901.0
2025-01-28 11:00:00,518.96,519.47,517.29,519.35,2585866.0,517.6286,518.1373,515.9629,518.0176,2585866.0
2025-01-28 12:00:00,519.33,521.52,519.28,521.03,2074311.0,517.9976,520.182,517.9478,519.6933,2074311.0
2025-01-28 13:00:00,521.04,521.99,520.52,520.92,1424367.0,519.7033,520.6508,519.1846,519.5836,1424367.0
2025-01-28 14:00:00,520.92,523.0,520.32,522.76,2277064.0,519.5836,521.6582,518.9851,521.4188,2277064.0
2025-01-28 15:00:00,522.78,522.95,521.37,521.87,4532826.0,521.4388,521.6084,520.0324,520.5311,4532826.0
2025-01-29 09:30:00,522.46,522.59,519.94,520.54,2295446.0,521.1196,521.2493,518.6061,519.2045,2295446.0
2025-01-29 10:00:00,520.55,521.63,519.02,520.19,1849910.0,519.2145,520.2917,517.6884,518.8554,1849910.0
2025-01-29 11:00:00,520.23,520.65,519.29,519.67,1268365.0,518.8953,519.3143,517.9577,518.3368,1268365.0
2025-01-29 12:00:00,519.71,521.18,519.58,519.75,1008347.0,518.3767,519.8429,518.247,518.4166,1008347.0
2025-01-29 13:00:00,519.73,520.44,516.89,519.25,2356180.0,518.3966,519.1048,515.5639,517.9178,2356180.0
2025-01-29 14:00:00,519.22,521.92,517.35,521.01,4549298.0,517.8879,520.581,516.0227,519.6733,4549298.0
2025-01-29 15:00:00,520.99,522.48,519.18,520.78,3739850.0,519.6534,521.1396,517.848,519.4439,3739850.0
2025-01-30 09:30:00,523.71,526.1,522.48,524.31,2857848.0,522.3664,524.7503,521.1396,522.9649,2857848.0
2025-01-30 10:00:00,524.38,524.38,519.22,519.22,3571190.0,523.0347,523.0347,517.8879,517.8879,3571190.0
2025-01-30 11:00:00,519.21,523.13,518.21,522.72,2470104.0,517.878,521.7879,516.8805,521.3789,2470104.0
2025-01-30 12:00:00,522.71,522.72,520.23,521.37,1153929.0,521.369,521.3789,518.8953,520.0324,1153929.0
2025-01-30 13:00:00,521.34,522.82,520.78,522.63,1121277.0,520.0025,521.4787,519.4439,521.2892,1121277.0
2025-01-30 14:00:00,522.72,524.0,522.23,523.94,1126395.0,521.3789,522.6557,520.8902,522.5958,1126395.0
2025-01-30 15:00:00,523.94,524.92,520.7,523.05,4589918.0,522.5958,523.5733,519.3641,521.7081,4589918.0
2025-01-31 09:30:00,526.92,529.22,526.72,529.14,2827985.0,525.5682,527.8623,525.3687,527.7825,2827985.0
2025-01-31 10:00:00,529.15,531.31,529.14,530.84,2991131.0,527.7924,529.9469,527.7825,529.4781,2991131.0
2025-01-31 11:00:00,530.84,531.52,529.41,530.06,2150094.0,529.4781,530.1564,528.0518,528.7001,2150094.0
2025-01-31 12:00:00,530.1,530.89,529.14,530.33,1863807.0,528.74,529.528,527.7825,528.9694,1863807.0
2025-01-31 13:00:00,530.33,530.59,525.67,526.46,4013066.0,528.9694,529.2288,524.3214,525.1094,4013066.0
2025-01-31 14:00:00,526.43,527.12,522.36,524.28,5025389.0,525.0794,525.7677,521.0199,522.9349,5025389.0
2025-01-31 15:00:00,524.21,524.21,521.19,522.28,6540348.0,522.8651,522.8651,519.8529,520.9401,6540348.0
2025-02-03 09:30:00,513.47,515.84,512.5,513.52,4106220.0,512.1527,514.5166,511.1852,512.2025,4106220.0
2025-02-03 10:00:00,513.5,519.25,511.05,518.47,7244314.0,512.1826,517.9178,509.7389,517.1398,7244314.0
2025-02-03 11:00:00,518.44,519.63,516.54,517.6,3330819.0,517.1099,518.2969,515.2148,516.2721,3330819.0
2025-02-03 12:00:00,517.64,519.29,516.51,518.0,2983585.0,516.312,517.9577,515.1849,516.6711,2983585.0
2025-02-03 13:00:00,518.0,519.7,516.81,519.58,2375082.0,516.6711,518.3667,515.4841,518.247,2375082.0
2025-02-03 14:00:00,519.53,520.85,519.13,520.05,1784711.0,518.1971,519.5137,517.7982,518.7158,1784711.0
2025-02-03 15:00:00,520.08,520.54,517.94,518.14,3529646.0,518.7457,519.2045,516.6112,516.8107,3529646.0
2025-02-04 09:30:00,518.63,522.31,518.23,521.94,2731515.0,517.2994,520.97,516.9005,520.6009,2731515.0
2025-02-04 10:00:00,521.97,524.79,521.94,523.64,3048411.0,520.6309,523.4436,520.6009,522.2966,3048411.0
2025-02-04 11:00:00,523.68,525.11,523.67,524.22,1509356.0,522.3365,523.7628,522.3265,522.8751,1509356.0
2025-02-04 12:00:00,524.21,524.28,521.68,523.4,2347588.0,522.8651,522.9349,520.3416,522.0572,2347588.0
2025-02-04 13:00:00,523.4,523.94,522.11,523.38,1401624.0,522.0572,522.5958,520.7705,522.0373,1401624.0
2025-02-04 14:00:00,523.38,524.75,523.12,523.75,1566306.0,522.0373,523.4037,521.7779,522.4063,1566306.0
2025-02-04 15:00:00,523.8,524.95,523.48,524.55,2886267.0,522.4562,523.6032,522.137,523.2043,2886267.0
2025-02-05 09:30:00,521.82,522.73,521.04,522.1,2959559.0,520.4813,521.3889,519.7033,520.7605,2959559.0
2025-02-05 10:00:00,522.26,523.25,520.62,522.76,2654754.0,520.9201,521.9076,519.2843,521.4188,2654754.0
2025-02-05 11:00:00,522.75,525.81,522.1,525.6,2267434.0,521.4089,524.461,520.7605,524.2516,2267434.0
2025-02-05 12:00:00,525.64,526.36,525.0,525.47,1484307.0,524.2915,525.0096,523.6531,524.1219,1484307.0
2025-02-05 13:00:00,525.51,525.9,524.7,525.63,835188.0,524.1618,524.5508,523.3539,524.2815,835188.0
2025-02-05 14:00:00,525.6,526.23,525.44,525.57,859444.0,524.2516,524.8799,524.092,524.2216,859444.0
2025-02-05 15:00:00,525.56,527.01,525.11,526.85,2505327.0,524.2117,525.6579,523.7628,525.4983,2505327.0
2025-02-06 09:30:00,527.36,528.4,526.4,527.62,2267391.0,526.007,527.0444,525.0495,526.2664,2267391.0
2025-02-06 10:00:00,527.63,529.02,526.44,527.2,2623126.0,526.2763,527.6628,525.0894,525.8475,2623126.0
2025-02-06 11:00:00,527.19,528.2,526.77,527.15,1348879.0,525.8375,526.8449,525.4186,525.7976,1348879.0
2025-02-06 12:00:00,527.18,528.58,526.63,528.23,1194012.0,525.8275,527.2239,525.2789,526.8748,1194012.0
2025-02-06 13:00:00,528.25,528.84,527.89,528.24,964980.0,526.8948,527.4832,526.5357,526.8848,964980.0
2025-02-06 14:00:00,528.2,528.58,525.74,526.59,1801818.0,526.8449,527.2239,524.3912,525.239,1801818.0
2025-02-06 15:00:00,526.56,529.81,526.33,529.59,2560103.0,525.2091,528.4508,524.9797,528.2313,2560103.0
2025-02-07 09:30:00,530.14,532.1,529.79,530.64,1726171.0,528.7799,530.7349,528.4308,529.2786,1726171.0
2025-02-07 10:00:00,530.57,530.58,523.68,526.21,5739959.0,529.2088,529.2188,522.3365,524.86,5739959.0
2025-02-07 11:00:00,526.18,527.03,523.49,523.91,2680232.0,524.8301,525.6779,522.147,522.5659,2680232.0
2025-02-07 12:00:00,523.95,525.27,522.91,524.55,2320339.0,522.6058,523.9224,521.5685,523.2043,2320339.0
2025-02-07 13:00:00,524.56,526.4,523.76,523.87,1387338.0,523.2142,525.0495,522.4163,522.526,1387338.0
2025-02-07 14:00:00,523.8,524.16,522.46,523.47,1839730.0,522.4562,522.8153,521.1196,522.127,1839730.0
2025-02-07 15:00:00,523.44,523.74,522.19,522.94,3099496.0,522.0971,522.3963,520.8503,521.5984,3099496.0
2025-02-10 09:30:00,527.25,528.33,526.75,527.92,2387720.0,525.8973,526.9746,525.3986,526.5656,2387720.0
2025-02-10 10:00:00,527.93,530.36,527.68,529.65,2667972.0,526.5756,528.9993,526.3262,528.2912,2667972.0
2025-02-10 11:00:00,529.68,530.17,528.98,529.85,1490051.0,528.3211,528.8098,527.6229,528.4907,1490051.0
2025-02-10 12:00:00,529.83,529.83,528.52,529.7,1269940.0,528.4707,528.4707,527.1641,528.341,1269940.0
2025-02-10 13:00:00,529.65,530.14,529.5,529.99,793871.0,528.2912,528.7799,528.1416,528.6303,793871.0
2025-02-10 14:00:00,529.96,530.06,529.17,529.6,965348.0,528.6004,528.7001,527.8124,528.2413,965348.0
2025-02-10 15:00:00,529.61,529.91,528.94,529.22,2714245.0,528.2513,528.5505,527.583,527.8623,2714245.0
2025-02-11 09:30:00,525.96,528.33,525.83,527.69,1519771.0,524.6106,526.9746,524.481,526.3362,1519771.0
2025-02-11 10:00:00,527.67,529.92,527.28,529.17,2191508.0,526.3162,528.5605,525.9272,527.8124,2191508.0
2025-02-11 11:00:00,529.19,529.39,527.83,527.98,1574609.0,527.8323,528.0318,526.4758,526.6255,1574609.0
2025-02-11 12:00:00,527.95,528.07,526.17,527.33,1911671.0,526.5955,526.7152,524.8201,525.9771,1911671.0
2025-02-11 13:00:00,527.3,528.99,526.91,528.27,1333778.0,525.9472,527.6329,525.5582,526.9147,1333778.0
2025-02-11 14:00:00,528.24,529.17,528.0,528.8,1125591.0,526.8848,527.8124,526.6454,527.4433,1125591.0
2025-02-11 15:00:00,528.88,529.16,527.37,527.95,2800829.0,527.5231,527.8024,526.017,526.5955,2800829.0
2025-02-12 09:30:00,522.29,525.88,521.95,525.3,2805038.0,520.95,524.5308,520.6109,523.9523,2805038.0
2025-02-12 10:00:00,525.32,527.61,523.0,526.57,3153844.0,523.9723,526.2564,521.6582,525.2191,3153844.0
2025-02-12 11:00:00,526.57,527.88,524.6,527.77,1932473.0,525.2191,526.5257,523.2541,526.416,1932473.0
2025-02-12 12:00:00,527.77,528.89,527.22,528.71,1898268.0,526.416,527.5331,525.8674,527.3536,1898268.0
2025-02-12 13:00:00,528.68,528.89,527.54,528.06,1132365.0,527.3237,527.5331,526.1866,526.7052,1132365.0
2025-02-12 14:00:00,528.07,529.19,527.3,528.95,1406968.0,526.7152,527.8323,525.9472,527.593,1406968.0
2025-02-12 15:00:00,528.93,529.14,527.67,528.32,2574591.0,527.573,527.7825,526.3162,526.9646,2574591.0
2025-02-13 09:30:00,529.98,531.99,529.19,531.23,2310272.0,528.6203,530.6252,527.8323,529.8671,2310272.0
2025-02-13 10:00:00,531.22,534.57,530.22,534.09,3568087.0,529.8571,533.1985,528.8597,532.7198,3568087.0
2025-02-13 11:00:00,534.08,534.28,531.78,532.26,1743591.0,532.7098,532.9093,530.4157,530.8945,1743591.0
2025-02-13 12:00:00,532.26,533.16,531.81,532.38,1266116.0,530.8945,531.7922,530.4456,531.0142,1266116.0
2025-02-13 13:00:00,532.37,533.09,530.56,533.05,2295564.0,531.0042,531.7223,529.1988,531.6824,2295564.0
2025-02-13 14:00:00,533.06,534.99,532.88,534.55,2106438.0,531.6924,533.6175,531.5129,533.1786,2106438.0
2025-02-13 15:00:00,534.53,536.22,534.45,535.89,3946054.0,533.1586,534.8443,533.0789,534.5152,3946054.0
2025-02-14 09:30:00,536.08,536.89,535.67,536.53,1465597.0,534.7047,535.5126,534.2957,535.1535,1465597.0
2025-02-14 10:00:00,536.54,537.6,535.85,537.44,2154840.0,535.1635,536.2208,534.4753,536.0612,2154840.0
2025-02-14 11:00:00,537.45,537.58,535.99,536.84,1338080.0,536.0712,536.2008,534.6149,535.4627,1338080.0
2025-02-14 12:00:00,536.82,537.38,535.71,537.26,1021587.0,535.4428,536.0013,534.3356,535.8816,1021587.0
2025-02-14 13:00:00,537.27,538.25,536.98,537.93,1107467.0,535.8916,536.8691,535.6024,536.5499,1107467.0
2025-02-14 14:00:00,537.93,538.41,537.25,537.79,1137310.0,536.5499,537.0287,535.8717,536.4103,1137310.0
2025-02-14 15:00:00,537.77,538.84,537.33,538.12,2743112.0,536.3903,537.4576,535.9515,536.7394,2743112.0
2025-02-18 09:30:00,539.73,540.0,537.54,538.39,2075337.0,538.3453,538.6146,536.1609,537.0087,2075337.0
2025-02-18 10:00:00,538.4,538.54,536.57,538.04,2200136.0,537.0187,537.1584,535.1934,536.6596,2200136.0
2025-02-18 11:00:00,538.03,538.73,537.52,538.04,1312560.0,536.6497,537.3479,536.141,536.6596,1312560.0
2025-02-18 12:00:00,538.01,538.4,537.44,538.25,838303.0,536.6297,537.0187,536.0612,536.8691,838303.0
2025-02-18 13:00:00,538.23,538.49,536.87,537.34,936735.0,536.8492,537.1085,535.4926,535.9614,936735.0
2025-02-18 14:00:00,537.35,538.01,536.04,537.81,1510234.0,535.9714,536.6297,534.6648,536.4302,1510234.0
2025-02-18 15:00:00,537.82,539.32,537.4,539.32,2920729.0,536.4402,537.9364,536.0213,537.9364,2920729.0
2025-02-19 09:30:00,538.57,538.94,537.33,537.65,1418657.0,537.1883,537.5573,535.9515,536.2706,1418657.0
2025-02-19 10:00:00,537.64,538.61,536.46,537.5,1952562.0,536.2607,537.2282,535.0837,536.121,1952562.0
2025-02-19 11:00:00,537.49,539.43,537.47,539.36,1537557.0,536.1111,538.0461,536.0911,537.9763,1537557.0
2025-02-19 12:00:00,539.34,539.76,538.64,539.5,1374766.0,537.9563,538.3752,537.2581,538.1159,1374766.0
2025-02-19 13:00:00,539.51,539.96,538.32,539.19,1268816.0,538.1259,538.5747,536.9389,537.8067,1268816.0
2025-02-19 14:00:00,539.2,540.81,539.07,540.73,1484543.0,537.8167,539.4225,537.687,539.3427,1484543.0
2025-02-19 15:00:00,540.7,540.7,538.54,539.56,3482772.0,539.3128,539.3128,537.1584,538.1757,3482772.0
2025-02-20 09:30:00,538.73,539.1,533.65,533.89,2711302.0,537.3479,537.7169,532.2809,532.5203,2711302.0
2025-02-20 10:00:00,533.85,536.22,532.46,533.41,4134303.0,532.4804,534.8443,531.094,532.0415,4134303.0
2025-02-20 11:00:00,533.46,535.49,533.27,534.38,1914651.0,532.0914,534.1162,531.9019,533.009,1914651.0
2025-02-20 12:00:00,534.36,536.01,534.25,534.65,1209401.0,532.9891,534.6348,532.8794,533.2783,1209401.0
2025-02-20 13:00:00,534.62,535.52,534.35,535.3,1083378.0,533.2484,534.1461,532.9791,533.9267,1083378.0
2025-02-20 14:00:00,535.29,536.72,535.01,536.45,1908270.0,533.9167,535.343,533.6374,535.0737,1908270.0
2025-02-20 15:00:00,536.48,537.25,535.68,537.19,3101066.0,535.1036,535.8717,534.3057,535.8118,3101066.0
2025-02-21 09:30:00,538.38,538.4,535.9,536.19,2315022.0,536.9988,537.0187,534.5251,534.8144,2315022.0
2025-02-21 10:00:00,536.18,536.54,532.47,534.05,3949678.0,534.8044,535.1635,531.1039,532.6799,3949678.0
2025-02-21 11:00:00,534.03,534.57,532.93,533.37,2123033.0,532.6599,533.1985,531.5628,532.0016,2123033.0
2025-02-21 12:00:00,533.35,533.83,529.92,530.28,3050002.0,531.9817,532.4604,528.5605,528.9196,3050002.0
2025-02-21 13:00:00,530.27,530.3,528.09,528.33,3881544.0,528.9096,528.9395,526.7352,526.9746,3881544.0
2025-02-21 14:00:00,528.32,528.61,525.81,526.3,4209038.0,526.9646,527.2538,524.461,524.9498,4209038.0
2025-02-21 15:00:00,526.26,527.06,525.71,526.09,5534994.0,524.9099,525.7078,524.3613,524.7403,5534994.0
2025-02-24 09:30:00,527.88,529.07,523.2,523.34,4056271.0,526.5257,527.7127,521.8577,521.9974,4056271.0
2025-02-24 10:00:00,523.34,523.79,520.18,521.55,6150852.0,521.9974,522.4462,518.8455,520.2119,6150852.0
2025-02-24 11:00:00,521.59,524.78,521.18,523.66,3445877.0,520.2518,523.4337,519.8429,522.3165,3445877.0
2025-02-24 12:00:00,523.66,525.65,523.48,524.33,2318429.0,522.3165,524.3014,522.137,522.9848,2318429.0
2025-02-24 13:00:00,524.33,525.66,524.08,524.42,1380268.0,522.9848,524.3114,522.7355,523.0746,1380268.0
2025-02-24 14:00:00,524.38,525.13,522.71,523.04,1704246.0,523.0347,523.7828,521.369,521.6981,1704246.0
2025-02-24 15:00:00,523.04,523.43,519.53,519.83,5612697.0,521.6981,522.0871,518.1971,518.4964,5612697.0
2025-02-25 09:30:00,519.24,519.32,514.8,516.0,3819285.0,517.9079,517.9877,513.4793,514.6762,3819285.0
2025-02-25 10:00:00,516.0,516.04,510.39,512.21,7099196.0,514.6762,514.7161,509.0806,510.8959,7099196.0
2025-02-25 11:00:00,512.25,514.58,509.44,513.82,4756575.0,510.9358,513.2598,508.133,512.5018,4756575.0
2025-02-25 12:00:00,513.77,515.16,512.35,515.02,2613669.0,512.4519,513.8383,511.0356,513.6987,2613669.0
2025-02-25 13:00:00,515.03,516.5,513.7,514.51,2728453.0,513.7087,515.1749,512.3821,513.19,2728453.0
2025-02-25 14:00:00,514.49,514.88,512.67,514.56,3265792.0,513.1701,513.5591,511.3547,513.2399,3265792.0
2025-02-25 15:00:00,514.56,516.04,512.6,513.29,5020203.0,513.2399,514.7161,511.2849,511.9731,5020203.0
2025-02-26 09:30:00,515.53,517.37,514.39,517.09,2520883.0,514.2074,516.0427,513.0703,515.7634,2520883.0
2025-02-26 10:00:00,517.11,518.79,516.2,518.31,3209128.0,515.7833,517.459,514.8757,516.9803,3209128.0
2025-02-26 11:00:00,518.32,519.66,518.05,518.26,2327757.0,516.9902,518.3268,516.7209,516.9304,2327757.0
2025-02-26 12:00:00,518.27,519.66,515.37,515.84,2429568.0,516.9404,518.3268,514.0478,514.5166,2429568.0
2025-02-26 13:00:00,515.83,516.09,511.85,512.3,2879146.0,514.5066,514.766,510.5368,510.9857,2879146.0
2025-02-26 14:00:00,512.27,514.03,511.37,512.08,2776327.0,510.9558,512.7112,510.0581,510.7662,2776327.0
2025-02-26 15:00:00,512.13,515.23,511.7,514.49,3235963.0,510.8161,513.9082,510.3872,513.1701,3235963.0
2025-02-27 09:30:00,518.13,519.07,509.77,510.03,4838360.0,516.8007,517.7383,508.4622,508.7215,4838360.0
2025-02-27 10:00:00,510.03,513.88,507.33,510.31,8330097.0,508.7215,512.5616,506.0284,509.0008,8330097.0
2025-02-27 11:00:00,510.36,513.75,509.77,510.01,2196272.0,509.0507,512.432,508.4622,508.7016,2196272.0
2025-02-27 12:00:00,510.06,511.75,508.83,510.78,2112092.0,508.7514,510.4371,507.5246,509.4696,2112092.0
2025-02-27 13:00:00,510.82,512.7,510.58,511.1,1688205.0,509.5095,511.3847,509.2701,509.7888,1688205.0
2025-02-27 14:00:00,511.15,511.23,504.99,505.85,3719030.0,509.8386,509.9184,503.6944,504.5522,3719030.0
2025-02-27 15:00:00,505.88,506.0,500.05,500.33,10139119.0,504.5821,504.7018,498.7671,499.0464,10139119.0
2025-02-28 09:30:00,500.13,501.39,496.93,500.16,5337778.0,498.8469,500.1037,495.6551,498.8768,5337778.0
2025-02-28 10:00:00,500.14,504.67,499.24,504.27,5268886.0,498.8569,503.3753,497.9592,502.9763,5268886.0
2025-02-28 11:00:00,504.25,504.64,500.94,502.69,3082335.0,502.9563,503.3453,499.6548,501.4003,3082335.0
2025-02-28 12:00:00,502.69,503.95,498.81,498.88,3026304.0,501.4003,502.6571,497.5303,497.6001,3026304.0
2025-02-28 13:00:00,498.84,501.92,497.54,498.91,3892275.0,497.5602,500.6323,496.2635,497.63,3892275.0
2025-02-28 14:00:00,498.91,503.28,498.82,503.05,2540493.0,497.63,501.9888,497.5403,501.7594,2540493.0
2025-02-28 15:00:00,503.05,508.78,502.39,508.21,8274333.0,501.7594,507.4747,501.1011,506.9062,8274333.0
2025-03-03 09:30:00,511.52,513.04,505.86,506.31,3869261.0,510.2077,511.7238,504.5622,505.011,3869261.0
2025-03-03 10:00:00,506.3,509.85,504.29,506.67,4153155.0,505.0011,508.542,502.9962,505.3701,4153155.0
2025-03-03 11:00:00,506.7,509.77,506.08,508.25,2506641.0,505.4,508.4622,504.7816,506.9461,2506641.0
2025-03-03 12:00:00,508.24,509.26,505.81,506.51,1858211.0,506.9361,507.9535,504.5123,505.2105,1858211.0
2025-03-03 13:00:00,506.48,506.67,501.72,504.0,3806136.0,505.1806,505.3701,500.4328,502.707,3806136.0
2025-03-03 14:00:00,503.95,505.75,500.42,500.51,2914985.0,502.6571,504.4525,499.1362,499.2259,2914985.0
2025-03-03 15:00:00,500.5,500.57,493.58,497.32,9212101.0,499.216,499.2858,492.3137,496.0441,9212101.0
2025-03-04 09:30:00,494.18,496.32,491.46,491.56,6727860.0,492.9122,495.0467,490.1991,490.2989,6727860.0
2025-03-04 10:00:00,491.55,492.24,487.73,490.69,9223216.0,490.2889,490.9771,486.4787,489.4311,9223216.0
2025-03-04 11:00:00,490.69,494.07,488.52,493.15,5039979.0,489.4311,492.8024,487.2667,491.8848,5039979.0
2025-03-04 12:00:00,493.16,496.42,492.35,494.08,4601593.0,491.8948,495.1464,491.0869,492.8124,4601593.0
2025-03-04 13:00:00,494.08,498.59,493.48,498.06,3944252.0,492.8124,497.3109,492.214,496.7822,3944252.0
2025-03-04 14:00:00,498.05,501.22,497.99,500.96,4129165.0,496.7722,499.9341,496.7124,499.6748,4129165.0
2025-03-04 15:00:00,500.92,503.74,493.75,495.51,9492497.0,499.6349,502.4476,492.4833,494.2388,9492497.0
2025-03-05 09:30:00,496.2,497.13,492.57,493.77,4021314.0,494.927,495.8546,491.3063,492.5032,4021314.0
2025-03-05 10:00:00,493.82,498.05,493.3,495.55,4382188.0,492.5531,496.7722,492.0344,494.2787,4382188.0
2025-03-05 11:00:00,495.47,495.47,491.26,494.23,3989508.0,494.1989,494.1989,489.9997,492.962,3989508.0
2025-03-05 12:00:00,494.21,500.0,494.09,499.89,3866701.0,492.9421,498.7172,492.8224,498.6075,3866701.0
2025-03-05 13:00:00,499.85,500.53,496.82,500.43,4738011.0,498.5676,499.2459,495.5454,499.1461,4738011.0
2025-03-05 14:00:00,500.37,503.28,499.62,501.84,3546713.0,499.0863,501.9888,498.3382,500.5525,3546713.0
2025-03-05 15:00:00,501.82,503.63,500.64,502.08,5374689.0,500.5326,502.3379,499.3556,500.7919,5374689.0
2025-03-06 09:30:00,493.69,494.46,491.65,493.0,4702917.0,492.4234,493.1914,490.3887,491.7352,4702917.0
2025-03-06 10:00:00,492.87,498.58,492.31,496.6,5807582.0,491.6055,497.3009,491.047,495.326,5807582.0
2025-03-06 11:00:00,496.63,498.18,492.17,492.24,4543321.0,495.3559,496.9019,490.9073,490.9771,4543321.0
2025-03-06 12:00:00,492.26,492.82,488.37,490.33,5146412.0,490.9971,491.5557,487.1171,489.072,5146412.0
2025-03-06 13:00:00,490.26,491.2,487.16,489.06,3403193.0,489.0022,489.9398,485.9102,487.8053,3403193.0
2025-03-06 14:00:00,489.04,491.17,486.2,487.34,5879066.0,487.7854,489.9099,484.9526,486.0897,5879066.0
2025-03-06 15:00:00,487.37,489.87,486.8,488.32,6973364.0,486.1196,488.6132,485.5511,487.0672,6973364.0
2025-03-07 09:30:00,487.16,492.18,486.92,489.75,4492476.0,485.9102,490.9173,485.6708,488.4935,4492476.0
2025-03-07 10:00:00,489.7,490.98,483.57,486.75,6725172.0,488.4437,489.7204,482.3294,485.5012,6725172.0
2025-03-07 11:00:00,486.77,487.11,480.53,482.16,5866450.0,485.5212,485.8603,479.2972,480.923,5866450.0
2025-03-07 12:00:00,482.19,488.33,480.73,484.93,5429772.0,480.9529,487.0772,479.4967,483.6859,5429772.0
2025-03-07 13:00:00,485.0,490.62,484.94,490.46,4424971.0,483.7557,489.3613,483.6959,489.2017,4424971.0
2025-03-07 14:00:00,490.47,492.97,489.26,491.02,4917307.0,489.2117,491.7053,488.0048,489.7603,4917307.0
2025-03-07 15:00:00,491.02,493.28,488.71,491.81,5524256.0,489.7603,492.0145,487.4562,490.5482,5524256.0
2025-03-10 09:30:00,483.47,483.97,480.2,481.25,4972747.0,482.2296,482.7284,478.968,480.0153,4972747.0
2025-03-10 10:00:00,481.25,481.25,474.71,475.53,8021714.0,480.0153,480.0153,473.4921,474.31,8021714.0
2025-03-10 11:00:00,475.54,479.14,475.4,476.35,5563784.0,474.32,477.9108,474.1803,475.1279,5563784.0
2025-03-10 12:00:00,476.32,477.6,474.77,475.25,3411823.0,475.098,476.3747,473.552,474.0307,3411823.0
2025-03-10 13:00:00,475.25,475.48,472.32,472.79,5321245.0,474.0307,474.2601,471.1082,471.577,5321245.0
2025-03-10 14:00:00,472.79,474.14,470.05,470.27,4976670.0,471.577,472.9236,468.8441,469.0635,4976670.0
2025-03-10 15:00:00,470.27,475.45,468.66,473.3,13729408.0,469.0635,474.2302,467.4576,472.0857,13729408.0
2025-03-11 09:30:00,472.35,476.69,471.49,474.82,5624585.0,471.1382,475.467,470.2804,473.6018,5624585.0
2025-03-11 10:00:00,474.79,477.08,468.54,469.73,9638200.0,473.5719,475.856,467.3379,468.5249,9638200.0
2025-03-11 11:00:00,469.63,475.35,469.06,472.4,6314322.0,468.4251,474.1305,467.8566,471.188,6314322.0
2025-03-11 12:00:00,472.37,472.97,469.31,469.96,4224405.0,471.1581,471.7566,468.106,468.7543,4224405.0
2025-03-11 13:00:00,469.94,471.06,467.01,469.99,5465200.0,468.7344,469.8515,465.8119,468.7842,5465200.0
2025-03-11 14:00:00,470.01,478.81,469.86,477.64,7558533.0,468.8042,477.5816,468.6546,476.4146,7558533.0
2025-03-11 15:00:00,477.65,478.59,471.61,471.67,8232312.0,476.4246,477.3622,470.4001,470.4599,8232312.0
2025-03-12 09:30:00,479.15,481.06,476.54,477.86,5542730.0,477.9207,479.8258,475.3174,476.634,5542730.0
2025-03-12 10:00:00,477.81,479.8,473.64,473.73,5201871.0,476.5842,478.5691,472.4249,472.5146,5201871.0
2025-03-12 11:00:00,473.75,477.7,471.79,477.59,5009645.0,472.5346,476.4744,470.5796,476.3647,5009645.0
2025-03-12 12:00:00,477.61,479.89,476.46,477.44,3827053.0,476.3847,478.6588,475.2376,476.2151,3827053.0
2025-03-12 13:00:00,477.46,479.69,475.25,475.34,2563403.0,476.2351,478.4593,474.0307,474.1205,2563403.0
2025-03-12 14:00:00,475.37,479.39,475.15,478.72,2822970.0,474.1504,478.1601,473.931,477.4918,2822970.0
2025-03-12 15:00:00,478.6,478.7,475.71,477.08,4462200.0,477.3721,477.4719,474.4896,475.856,4462200.0
2025-03-13 09:30:00,476.24,476.29,470.56,471.22,3464681.0,475.0182,475.0681,469.3528,470.0111,3464681.0
2025-03-13 10:00:00,471.13,476.15,470.17,472.6,4924377.0,469.9213,474.9284,468.9638,471.3875,4924377.0
2025-03-13 11:00:00,472.65,473.87,469.06,469.5,4028837.0,471.4374,472.6543,467.8566,468.2955,4028837.0
2025-03-13 12:00:00,469.52,471.81,468.17,469.27,3515278.0,468.3154,470.5996,466.9689,468.0661,3515278.0
2025-03-13 13:00:00,469.27,469.89,466.43,466.94,3048613.0,468.0661,468.6845,465.2334,465.7421,3048613.0
2025-03-13 14:00:00,466.92,471.46,466.84,471.13,3353818.0,465.7221,470.2505,465.6423,469.9213,3353818.0
2025-03-13 15:00:00,471.1,471.93,466.78,468.37,5314351.0,469.8914,470.7192,465.5825,467.1684,5314351.0
2025-03-14 09:30:00,473.74,477.51,473.46,475.74,4482990.0,472.5246,476.2849,472.2453,474.5195,4482990.0
2025-03-14 10:00:00,475.69,477.3,473.12,477.29,5430474.0,474.4696,476.0755,471.9062,476.0655,5430474.0
2025-03-14 11:00:00,477.3,479.55,476.83,478.99,3869332.0,476.0755,478.3197,475.6067,477.7611,3869332.0
2025-03-14 12:00:00,478.99,479.64,477.16,479.19,2202156.0,477.7611,478.4095,475.9358,477.9606,2202156.0
2025-03-14 13:00:00,479.18,479.67,477.52,477.75,2086565.0,477.9506,478.4394,476.2949,476.5243,2086565.0
2025-03-14 14:00:00,477.8,479.55,477.35,478.85,2342268.0,476.5742,478.3197,476.1253,477.6215,2342268.0
2025-03-14 15:00:00,478.78,480.56,478.28,479.65,5795547.0,477.5517,479.3271,477.053,478.4194,5795547.0
2025-03-17 09:30:00,479.6,483.14,479.18,481.7,3717566.0,478.3696,481.9005,477.9506,480.4642,3717566.0
2025-03-17 10:00:00,481.71,482.36,478.83,479.19,3537395.0,480.4742,481.1225,477.6015,477.9606,3537395.0
2025-03-17 11:00:00,479.23,480.34,477.8,479.06,2551379.0,478.0005,479.1077,476.5742,477.831,2551379.0
2025-03-17 12:00:00,479.07,480.61,478.44,479.51,1890547.0,477.8409,479.377,477.2125,478.2798,1890547.0
2025-03-17 13:00:00,479.43,482.78,478.9,482.35,2350571.0,478.2,481.5414,477.6714,481.1125,2350571.0
2025-03-17 14:00:00,482.34,485.84,482.32,485.34,5637594.0,481.1025,484.5936,481.0826,484.0948,5637594.0
2025-03-17 15:00:00,485.34,485.51,482.61,482.73,6954815.0,484.0948,484.2644,481.3718,481.4915,6954815.0
2025-03-18 09:30:00,479.41,479.61,473.63,474.02,4407927.0,478.1801,478.3795,472.4149,472.8039,4407927.0
2025-03-18 10:00:00,474.02,475.49,473.17,474.19,4153733.0,472.8039,474.2701,471.9561,472.9735,4153733.0
2025-03-18 11:00:00,474.21,474.73,472.41,473.69,2483921.0,472.9934,473.5121,471.198,472.4747,2483921.0
2025-03-18 12:00:00,473.7,475.96,473.48,475.48,2484264.0,472.4847,474.7389,472.2653,474.2601,2484264.0
2025-03-18 13:00:00,475.44,475.85,473.57,474.94,2253150.0,474.2202,474.6292,472.355,473.7215,2253150.0
2025-03-18 14:00:00,474.96,476.64,473.68,475.76,2159470.0,473.7415,475.4172,472.4648,474.5394,2159470.0
2025-03-18 15:00:00,475.74,475.92,473.71,474.73,3518617.0,474.5195,474.699,472.4947,473.5121,3518617.0
2025-03-19 09:30:00,476.81,478.13,474.87,477.62,2539210.0,475.5867,476.9033,473.6517,476.3947,2539210.0
2025-03-19 10:00:00,477.62,479.5,476.88,477.05,2592368.0,476.3947,478.2698,475.6565,475.8261,2592368.0
2025-03-19 11:00:00,477.05,480.4,476.89,479.96,2031117.0,475.8261,479.1675,475.6665,478.7286,2031117.0
2025-03-19 12:00:00,479.98,480.31,478.46,478.92,1596140.0,478.7486,479.0777,477.2325,477.6913,1596140.0
2025-03-19 13:00:00,478.94,479.15,476.79,477.37,2249338.0,477.7113,477.9207,475.5668,476.1453,2249338.0
2025-03-19 14:00:00,477.25,482.61,476.57,482.54,6370637.0,476.0256,481.3718,475.3473,481.302,6370637.0
2025-03-19 15:00:00,482.49,485.33,480.38,480.79,8649183.0,481.2522,484.0849,479.1476,479.5565,8649183.0
2025-03-20 09:30:00,476.89,480.59,476.18,480.42,3111227.0,475.6665,479.357,474.9583,479.1875,3111227.0
2025-03-20 10:00:00,480.47,484.55,480.25,483.08,4516488.0,479.2373,483.3069,479.0179,481.8406,4516488.0
2025-03-20 11:00:00,483.05,483.55,481.26,481.74,2529089.0,481.8107,482.3094,480.0253,480.5041,2529089.0
2025-03-20 12:00:00,481.73,482.95,478.75,479.11,3380472.0,480.4941,481.711,477.5218,477.8808,3380472.0
2025-03-20 13:00:00,479.13,480.7,477.95,478.49,2380773.0,477.9008,479.4667,476.7238,477.2624,2380773.0
2025-03-20 14:00:00,478.52,479.69,477.24,477.79,3864067.0,477.2923,478.4593,476.0156,476.5642,3864067.0
2025-03-20 15:00:00,477.78,480.21,477.71,479.29,3559923.0,476.5542,478.978,476.4844,478.0604,3559923.0
2025-03-21 09:30:00,474.09,476.34,472.9,475.52,3698798.0,472.8737,475.1179,471.6868,474.3,3698798.0
2025-03-21 10:00:00,475.56,477.39,474.21,477.34,3622300.0,474.3399,476.1652,472.9934,476.1154,3622300.0
2025-03-21 11:00:00,477.39,477.77,474.59,475.34,2760657.0,476.1652,476.5443,473.3724,474.1205,2760657.0
2025-03-21 12:00:00,475.31,479.74,474.6,479.72,3586574.0,474.0906,478.5092,473.3824,478.4893,3586574.0
2025-03-21 13:00:00,479.72,479.83,477.47,478.78,2821269.0,478.4893,478.599,476.245,477.5517,2821269.0
2025-03-21 14:00:00,478.77,479.52,478.2,478.81,2029187.0,477.5417,478.2898,476.9732,477.5816,2029187.0
2025-03-21 15:00:00,478.81,481.61,477.69,481.12,6009120.0,477.5816,480.3744,476.4645,479.8857,6009120.0
2025-03-24 09:30:00,487.74,489.72,487.12,489.18,3906966.0,487.1983,489.1761,486.579,488.6367,3906966.0
2025-03-24 10:00:00,489.18,490.24,488.15,489.97,2893267.0,488.6367,489.6955,487.6079,489.4258,2893267.0
2025-03-24 11:00:00,490.0,490.52,489.51,490.11,2184150.0,489.4558,489.9752,488.9663,489.5657,2184150.0
2025-03-24 12:00:00,490.11,490.73,489.24,489.78,2149890.0,489.5657,490.185,488.6966,489.236,2149890.0
2025-03-24 13:00:00,489.78,489.99,489.02,489.81,1784707.0,489.236,489.4458,488.4769,489.266,1784707.0
2025-03-24 14:00:00,489.82,490.5,489.01,490.38,2492790.0,489.276,489.9552,488.4669,489.8354,2492790.0
2025-03-24 15:00:00,490.38,491.51,490.22,490.46,6070245.0,489.8354,490.9641,489.6756,489.9153,6070245.0
2025-03-25 09:30:00,491.39,492.01,490.42,491.59,2850999.0,490.8443,491.4636,489.8753,491.044,2850999.0
2025-03-25 10:00:00,491.7,493.51,490.64,493.19,3404732.0,491.1539,492.9619,490.0951,492.6423,3404732.0
2025-03-25 11:00:00,493.16,493.62,492.11,492.36,1741929.0,492.6123,493.0718,491.5635,491.8132,1741929.0
2025-03-25 12:00:00,492.35,492.81,491.75,492.55,1821100.0,491.8032,492.2627,491.2039,492.003,1821100.0
2025-03-25 13:00:00,492.61,493.26,491.37,491.65,1708898.0,492.0629,492.7122,490.8243,491.104,1708898.0
2025-03-25 14:00:00,491.61,492.67,491.38,491.98,1543253.0,491.064,492.1228,490.8343,491.4336,1543253.0
2025-03-25 15:00:00,491.93,493.56,491.9,493.45,3098217.0,491.3837,493.0118,491.3537,492.902,3098217.0
2025-03-26 09:30:00,492.3,493.16,489.11,489.35,2896188.0,491.7532,492.6123,488.5668,488.8065,2896188.0
2025-03-26 10:00:00,489.38,490.29,487.21,488.87,4091627.0,488.8365,489.7455,486.6689,488.3271,4091627.0
2025-03-26 11:00:00,488.87,489.48,485.89,486.4,2842570.0,488.3271,488.9364,485.3504,485.8598,2842570.0
2025-03-26 12:00:00,486.39,487.0,484.78,484.94,2816044.0,485.8498,486.4591,484.2416,484.4014,2816044.0
2025-03-26 13:00:00,484.92,485.56,483.59,483.74,2997842.0,484.3814,485.0207,483.0529,483.2028,2997842.0
2025-03-26 14:00:00,483.75,485.3,482.95,483.1,2630929.0,483.2127,484.761,482.4136,482.5635,2630929.0
2025-03-26 15:00:00,483.09,484.96,482.82,484.38,4574251.0,482.5535,484.4214,482.2838,483.842,4574251.0
2025-03-27 09:30:00,482.41,483.91,480.25,483.59,4407324.0,481.8742,483.3726,479.7166,483.0529,4407324.0
2025-03-27 10:00:00,483.57,486.58,482.41,486.35,4106104.0,483.0329,486.0396,481.8742,485.8099,4106104.0
2025-03-27 11:00:00,486.39,486.45,482.78,482.91,2931193.0,485.8498,485.9097,482.2438,482.3737,2931193.0
2025-03-27 12:00:00,482.92,485.48,481.91,481.97,2793695.0,482.3837,484.9408,481.3748,481.4347,2793695.0
2025-03-27 13:00:00,481.96,483.43,481.79,482.09,1824406.0,481.4247,482.8931,481.2549,481.5546,1824406.0
2025-03-27 14:00:00,482.06,484.39,482.02,482.87,1960765.0,481.5246,483.852,481.4847,482.3337,1960765.0
2025-03-27 15:00:00,482.84,484.89,481.12,481.61,3767223.0,482.3038,484.3515,480.5857,481.0751,3767223.0
2025-03-28 09:30:00,479.81,480.52,478.07,478.45,3159605.0,479.2771,479.9863,477.5391,477.9186,3159605.0
2025-03-28 10:00:00,478.44,479.05,471.8,472.43,8777642.0,477.9086,478.518,471.276,471.9053,8777642.0
2025-03-28 11:00:00,472.43,473.08,470.92,470.92,3635132.0,471.9053,472.5546,470.397,470.397,3635132.0
2025-03-28 12:00:00,470.92,471.89,469.57,469.74,2905046.0,470.397,471.3659,469.0485,469.2183,2905046.0
2025-03-28 13:00:00,469.74,469.95,468.48,469.56,3497116.0,469.2183,469.4281,467.9597,469.0385,3497116.0
2025-03-28 14:00:00,469.5,470.4,468.62,469.52,2718774.0,468.9786,469.8776,468.0995,468.9985,2718774.0
2025-03-28 15:00:00,469.51,470.04,468.05,468.97,5426497.0,468.9886,469.518,467.5302,468.4492,5426497.0
2025-03-31 09:30:00,461.92,462.52,457.33,460.02,7350644.0,461.407,462.0063,456.8221,459.5091,7350644.0
2025-03-31 10:00:00,460.03,461.96,459.26,461.29,4928014.0,459.5191,461.4469,458.7499,460.7777,4928014.0
2025-03-31 11:00:00,461.3,464.27,460.71,463.28,4304954.0,460.7877,463.7544,460.1983,462.7655,4304954.0
2025-03-31 12:00:00,463.3,464.83,462.15,463.16,2594867.0,462.7855,464.3138,461.6367,462.6456,2594867.0
2025-03-31 13:00:00,463.18,465.34,462.95,463.32,1877627.0,462.6656,464.8232,462.4358,462.8054,1877627.0
2025-03-31 14:00:00,463.32,468.0,463.21,466.39,4268613.0,462.8054,467.4802,462.6956,465.872,4268613.0
2025-03-31 15:00:00,466.36,469.86,466.34,468.93,7642238.0,465.8421,469.3382,465.8221,468.4092,7642238.0
2025-04-01 09:30:00,467.3,469.28,466.28,467.69,3509196.0,466.781,468.7588,465.7621,467.1706,3509196.0
2025-04-01 10:00:00,467.71,470.65,464.42,470.55,5220391.0,467.1906,470.1273,463.9042,470.0274,5220391.0
2025-04-01 11:00:00,470.55,472.73,470.25,472.39,3983016.0,470.0274,472.205,469.7277,471.8654,3983016.0
2025-04-01 12:00:00,472.4,473.63,470.09,471.71,3584767.0,471.8753,473.104,469.5679,471.1861,3584767.0
2025-04-01 13:00:00,471.71,472.16,470.18,470.3,2494311.0,471.1861,471.6356,469.6578,469.7777,2494311.0
2025-04-01 14:00:00,470.44,470.49,467.37,468.94,3563220.0,469.9175,469.9675,466.8509,468.4192,3563220.0
2025-04-01 15:00:00,468.89,473.17,468.66,472.63,4636072.0,468.3692,472.6445,468.1395,472.1051,4636072.0
2025-04-02 09:30:00,466.12,472.15,465.86,470.97,3246802.0,465.6023,471.6256,465.3426,470.4469,3246802.0
2025-04-02 10:00:00,470.95,473.54,469.99,473.41,4034809.0,470.427,473.0141,469.468,472.8842,4034809.0
2025-04-02 11:00:00,473.34,475.33,472.08,474.26,3768248.0,472.8143,474.8021,471.5557,473.7333,3768248.0
2025-04-02 12:00:00,474.2,478.11,474.03,477.73,3331121.0,473.6734,477.579,473.5035,477.1994,3331121.0
2025-04-02 13:00:00,477.73,479.56,475.31,476.09,3517847.0,477.1994,479.0274,474.7821,475.5613,3517847.0
2025-04-02 14:00:00,476.04,476.45,472.68,472.79,3537724.0,475.5113,475.9209,472.155,472.2649,3537724.0
2025-04-02 15:00:00,472.79,477.25,472.79,476.18,4936463.0,472.2649,476.72,472.2649,475.6512,4936463.0
2025-04-03 09:30:00,456.44,460.07,456.11,458.07,8356450.0,455.9331,459.559,455.6034,457.5613,8356450.0
2025-04-03 10:00:00,457.95,458.4,452.55,452.66,8332713.0,457.4414,457.8909,452.0474,452.1573,8332713.0
2025-04-03 11:00:00,452.64,456.72,451.56,455.54,6792443.0,452.1373,456.2128,451.0585,455.0341,6792443.0
2025-04-03 12:00:00,455.51,457.99,454.88,455.28,4752145.0,455.0041,457.4814,454.3748,454.7744,4752145.0
2025-04-03 13:00:00,455.27,456.32,453.77,453.8,3094835.0,454.7644,455.8132,453.266,453.296,3094835.0
2025-04-03 14:00:00,453.76,454.95,452.38,454.64,3943143.0,453.2561,454.4447,451.8776,454.1351,3943143.0
2025-04-03 15:00:00,454.63,454.94,450.14,450.73,8722393.0,454.1251,454.4347,449.6401,450.2294,8722393.0
2025-04-04 09:30:00,438.14,440.37,434.48,439.04,10486163.0,437.6534,439.8809,433.9975,438.5524,10486163.0
2025-04-04 10:00:00,439.09,439.19,426.1,430.93,15625759.0,438.6023,438.7022,425.6268,430.4514,15625759.0
2025-04-04 11:00:00,430.91,437.92,430.21,431.54,11849798.0,430.4314,437.4336,429.7322,431.0607,11849798.0
2025-04-04 12:00:00,431.53,433.88,427.4,428.43,6683173.0,431.0507,433.3981,426.9253,427.9542,6683173.0
2025-04-04 13:00:00,428.45,431.23,425.25,431.17,7812330.0,427.9742,430.7511,424.7777,430.6911,7812330.0
2025-04-04 14:00:00,431.21,432.33,423.58,425.38,7818649.0,430.7311,431.8499,423.1096,424.9076,7818649.0
2025-04-04 15:00:00,425.41,431.34,423.05,423.2,14433046.0,424.9375,430.861,422.5802,422.73,14433046.0
2025-04-07 09:30:00,408.66,417.48,402.39,416.89,16354691.0,408.2061,417.0163,401.9431,416.427,16354691.0
2025-04-07 10:00:00,416.89,443.14,414.29,426.24,42409906.0,416.427,442.6478,413.8299,425.7666,42409906.0
2025-04-07 11:00:00,426.2,429.63,414.06,419.76,19124987.0,425.7267,429.1529,413.6001,419.2938,19124987.0
2025-04-07 12:00:00,419.8,422.36,415.57,416.52,8122931.0,419.3338,421.8909,415.1085,416.0574,8122931.0
2025-04-07 13:00:00,416.49,429.49,416.37,429.18,11281836.0,416.0274,429.013,415.9076,428.7034,11281836.0
2025-04-07 14:00:00,429.26,430.16,422.29,423.15,7821114.0,428.7833,429.6823,421.821,422.68,7821114.0
2025-04-07 15:00:00,423.15,426.26,420.14,423.95,10742952.0,422.68,425.7866,419.6734,423.4792,10742952.0
2025-04-08 09:30:00,438.11,440.97,436.06,440.57,9904116.0,437.6234,440.4803,435.5757,440.0807,9904116.0
2025-04-08 10:00:00,440.53,443.14,437.33,437.36,8648571.0,440.0407,442.6478,436.8443,436.8743,8648571.0
2025-04-08 11:00:00,437.39,438.92,433.39,435.75,7576908.0,436.9042,438.4325,432.9087,435.2661,7576908.0
2025-04-08 12:00:00,435.75,436.29,426.2,426.38,9188141.0,435.2661,435.8055,425.7267,425.9065,9188141.0
2025-04-08 13:00:00,426.3,428.78,422.2,426.53,9595266.0,425.8265,428.3038,421.7311,426.0563,9595266.0
2025-04-08 14:00:00,426.67,427.43,421.06,421.06,5838185.0,426.1961,426.9553,420.5924,420.5924,5838185.0
2025-04-08 15:00:00,421.1,421.61,409.79,416.23,15515651.0,420.6323,421.1418,409.3349,415.7677,15515651.0
2025-04-09 09:30:00,415.49,423.97,415.43,421.29,8147750.0,415.0286,423.4991,414.9686,420.8221,8147750.0
2025-04-09 10:00:00,421.31,424.94,415.74,415.85,9062453.0,420.8421,424.4681,415.2783,415.3882,9062453.0
2025-04-09 11:00:00,415.87,421.6,415.6,418.16,5819068.0,415.4081,421.1318,415.1384,417.6956,5819068.0
2025-04-09 12:00:00,418.18,424.42,417.21,423.26,4753254.0,417.7156,423.9486,416.7466,422.7899,4753254.0
2025-04-09 13:00:00,423.36,456.27,420.5,455.71,29563212.0,422.8898,455.7633,420.033,455.2039,29563212.0
2025-04-09 14:00:00,455.78,461.33,452.44,453.07,17317743.0,455.2738,460.8176,451.9375,452.5668,17317743.0
2025-04-09 15:00:00,453.05,467.83,451.73,465.12,19841387.0,452.5468,467.3104,451.2283,464.6034,19841387.0
2025-04-10 09:30:00,453.64,455.59,450.48,450.52,7921662.0,453.1362,455.084,449.9797,450.0196,7921662.0
2025-04-10 10:00:00,450.51,453.92,448.27,448.69,8727135.0,450.0097,453.4159,447.7721,448.1917,8727135.0
2025-04-10 11:00:00,448.7,450.93,440.8,441.32,8895581.0,448.2017,450.4292,440.3104,440.8299,8895581.0
2025-04-10 12:00:00,441.31,442.67,432.63,442.15,13201048.0,440.8199,442.1784,432.1495,441.6589,13201048.0
2025-04-10 13:00:00,442.09,447.0,435.47,445.75,10408367.0,441.599,446.5036,434.9864,445.2549,10408367.0
2025-04-10 14:00:00,445.68,450.82,441.91,447.71,8784444.0,445.185,450.3193,441.4192,447.2128,8784444.0
2025-04-10 15:00:00,447.68,450.48,440.38,446.19,10478669.0,447.1828,449.9797,439.8909,445.6945,10478669.0
2025-04-11 09:30:00,444.65,450.38,443.21,448.3,4726515.0,444.1562,449.8798,442.7178,447.8021,4726515.0
2025-04-11 10:00:00,448.31,449.76,441.33,444.8,6246763.0,447.8121,449.2605,440.8399,444.306,6246763.0
2025-04-11 11:00:00,444.69,448.62,442.57,448.4,3566166.0,444.1961,448.1218,442.0785,447.902,3566166.0
2025-04-11 12:00:00,448.41,453.71,447.53,452.42,4314501.0,447.912,453.2061,447.033,451.9175,4314501.0
2025-04-11 13:00:00,452.44,455.79,449.04,454.52,6247557.0,451.9375,455.2838,448.5413,454.0152,6247557.0
2025-04-11 14:00:00,454.6,454.89,451.85,452.45,3473202.0,454.0951,454.3848,451.3482,451.9475,3473202.0
2025-04-11 15:00:00,452.48,455.57,452.39,454.24,6486614.0,451.9775,455.064,451.8876,453.7355,6486614.0
2025-04-14 09:30:00,464.46,465.05,458.63,460.03,4713412.0,463.9442,464.5335,458.1206,459.5191,4713412.0
2025-04-14 10:00:00,460.07,463.55,459.66,462.02,4113363.0,459.559,463.0352,459.1495,461.5069,4113363.0
2025-04-14 11:00:00,461.99,462.56,454.17,454.75,4861473.0,461.4769,462.0463,453.6656,454.245,4861473.0
2025-04-14 12:00:00,454.81,456.46,452.63,453.72,3702322.0,454.3049,455.9531,452.1273,453.2161,3702322.0
2025-04-14 13:00:00,453.76,457.72,453.49,457.46,2873780.0,453.2561,457.2117,452.9864,456.9519,2873780.0
2025-04-14 14:00:00,457.45,459.94,457.35,459.23,2671730.0,456.942,459.4292,456.8421,458.72,2671730.0
2025-04-14 15:00:00,459.17,461.14,456.93,457.41,4446148.0,458.66,460.6279,456.4225,456.902,4446148.0
2025-04-15 09:30:00,458.54,461.72,458.14,460.5,2640416.0,458.0307,461.2072,457.6312,459.9886,2640416.0
2025-04-15 10:00:00,460.53,462.38,457.15,459.39,6177467.0,460.0185,461.8665,456.6423,458.8798,6177467.0
2025-04-15 11:00:00,459.41,461.23,458.57,460.11,2957055.0,458.8998,460.7178,458.0607,459.599,2957055.0
2025-04-15 12:00:00,460.13,461.1,457.63,458.11,2403303.0,459.619,460.5879,457.1218,457.6012,2403303.0
2025-04-15 13:00:00,458.07,459.17,456.73,457.74,2793608.0,457.5613,458.66,456.2228,457.2316,2793608.0
2025-04-15 14:00:00,457.74,458.79,456.15,458.39,2124483.0,457.2316,458.2805,455.6434,457.8809,2124483.0
2025-04-15 15:00:00,458.31,458.93,457.07,457.99,2737396.0,457.801,458.4203,456.5624,457.4814,2737396.0
2025-04-16 09:30:00,449.01,451.28,447.53,447.56,3446357.0,448.5113,450.7788,447.033,447.0629,3446357.0
2025-04-16 10:00:00,447.53,451.02,447.22,450.03,3496445.0,447.033,450.5191,446.7233,449.5302,3496445.0
2025-04-16 11:00:00,450.09,452.62,448.83,449.04,2892189.0,449.5901,452.1173,448.3315,448.5413,2892189.0
2025-04-16 12:00:00,449.12,449.8,448.16,448.42,2018996.0,448.6212,449.3004,447.6623,447.922,2018996.0
2025-04-16 13:00:00,448.44,449.26,441.87,441.95,4463255.0,447.942,448.761,441.3793,441.4592,4463255.0
2025-04-16 14:00:00,441.94,444.28,440.0,440.05,4614254.0,441.4492,443.7866,439.5113,439.5613,4614254.0
2025-04-16 15:00:00,440.07,444.53,437.76,444.22,9755855.0,439.5813,444.0363,437.2738,443.7266,9755855.0
2025-04-17 09:30:00,447.17,447.37,444.18,446.36,3109352.0,446.6734,446.8731,443.6867,445.8643,3109352.0
2025-04-17 10:00:00,446.34,446.86,441.36,442.36,4568284.0,445.8443,446.3637,440.8698,441.8687,4568284.0
2025-04-17 11:00:00,442.37,445.75,442.09,443.3,3403463.0,441.8787,445.2549,441.599,442.8077,3403463.0
2025-04-17 12:00:00,443.28,446.63,442.72,446.07,3744860.0,442.7877,446.134,442.2283,445.5746,3744860.0
2025-04-17 13:00:00,446.01,446.8,443.95,446.0,2463184.0,445.5147,446.3038,443.4569,445.5047,2463184.0
2025-04-17 14:00:00,446.0,447.75,445.15,445.16,3423182.0,445.5047,447.2527,444.6556,444.6656,3423182.0
2025-04-17 15:00:00,445.17,445.44,443.0,444.06,4989150.0,444.6756,444.9453,442.508,443.5668,4989150.0
2025-04-21 09:30:00,438.23,439.08,434.97,434.99,2905643.0,437.7433,438.5924,434.4869,434.5069,2905643.0
2025-04-21 10:00:00,434.96,435.04,432.65,433.49,4356176.0,434.4769,434.5568,432.1695,433.0086,4356176.0
2025-04-21 11:00:00,433.5,433.91,430.0,430.22,3445866.0,433.0186,433.4281,429.5224,429.7422,3445866.0
2025-04-21 12:00:00,430.25,432.14,430.04,430.16,2789920.0,429.7722,431.6601,429.5624,429.6823,2789920.0
2025-04-21 13:00:00,430.17,430.64,428.0,428.21,2653067.0,429.6923,430.1617,427.5247,427.7344,2653067.0
2025-04-21 14:00:00,428.24,429.88,427.93,428.12,3016597.0,427.7644,429.4026,427.4547,427.6445,3016597.0
2025-04-21 15:00:00,428.12,434.0,428.07,433.25,6436596.0,427.6445,433.518,427.5946,432.7688,6436596.0
2025-04-22 09:30:00,438.82,441.31,437.62,441.27,4157228.0,438.3326,440.8199,437.134,440.7799,4157228.0
2025-04-22 10:00:00,441.3,443.74,441.0,443.42,4743483.0,440.8099,443.2472,440.5102,442.9275,4743483.0
2025-04-22 11:00:00,443.42,444.65,442.11,444.31,4045677.0,442.9275,444.1562,441.619,443.8165,4045677.0
2025-04-22 12:00:00,444.35,447.58,444.35,446.03,4690965.0,443.8565,447.0829,443.8565,445.5346,4690965.0
2025-04-22 13:00:00,446.04,447.1,440.29,440.58,6012104.0,445.5446,446.6034,439.801,440.0907,6012104.0
2025-04-22 14:00:00,440.57,444.83,440.47,444.44,3316835.0,440.0807,444.336,439.9808,443.9464,3316835.0
2025-04-22 15:00:00,444.5,444.99,441.01,444.4,5506626.0,444.0063,444.4958,440.5202,443.9064,5506626.0
2025-04-23 09:30:00,458.17,462.35,457.43,460.95,7903454.0,457.6612,461.8365,456.922,460.4381,7903454.0
2025-04-23 10:00:00,460.97,463.38,458.77,460.85,5999437.0,460.458,462.8654,458.2605,460.3382,5999437.0
2025-04-23 11:00:00,460.91,461.83,454.5,456.4,6069455.0,460.3981,461.3171,453.9952,455.8931,6069455.0
2025-04-23 12:00:00,456.42,457.82,453.31,457.47,4403904.0,455.9131,457.3115,452.8066,456.9619,4403904.0
2025-04-23 13:00:00,457.38,458.58,455.45,457.66,2626327.0,456.872,458.0707,454.9442,457.1517,2626327.0
2025-04-23 14:00:00,457.66,458.41,455.68,456.21,2712540.0,457.1517,457.9009,455.1739,455.7033,2712540.0
2025-04-23 15:00:00,456.24,456.83,452.88,454.37,5460137.0,455.7333,456.3226,452.377,453.8654,5460137.0
2025-04-24 09:30:00,456.48,460.94,455.83,460.75,3341135.0,455.973,460.4281,455.3238,460.2383,3341135.0
2025-04-24 10:00:00,460.77,463.82,460.56,462.9,6087445.0,460.2583,463.3049,460.0485,462.3859,6087445.0
2025-04-24 11:00:00,462.88,464.62,462.4,463.33,3287856.0,462.3659,464.104,461.8865,462.8154,3287856.0
2025-04-24 12:00:00,463.39,466.18,462.86,465.78,3579193.0,462.8754,465.6623,462.3459,465.2627,3579193.0
2025-04-24 13:00:00,465.78,466.06,464.4,465.93,2507739.0,465.2627,465.5424,463.8842,465.4125,2507739.0
2025-04-24 14:00:00,465.88,467.34,465.76,466.55,2556258.0,465.3626,466.821,465.2427,466.0318,2556258.0
2025-04-24 15:00:00,466.52,467.66,464.78,467.21,5801869.0,466.0019,467.1406,464.2638,466.6911,5801869.0
2025-04-25 09:30:00,466.97,468.47,465.39,465.96,3204863.0,466.4514,467.9497,464.8731,465.4425,3204863.0
2025-04-25 10:00:00,466.1,469.49,465.39,467.86,4610226.0,465.5823,468.9686,464.8731,467.3404,4610226.0
2025-04-25 11:00:00,467.85,469.2,467.21,468.46,2255451.0,467.3304,468.6789,466.6911,467.9397,2255451.0
2025-04-25 12:00:00,468.46,471.02,468.16,471.0,2443260.0,467.9397,470.4969,467.6401,470.4769,2443260.0
2025-04-25 13:00:00,470.98,473.09,468.73,470.01,4908783.0,470.4569,472.5646,468.2094,469.488,4908783.0
2025-04-25 14:00:00,470.02,472.45,469.69,471.75,3257370.0,469.498,471.9253,469.1684,471.2261,3257370.0
2025-04-25 15:00:00,471.76,472.89,470.49,472.54,4509048.0,471.2361,472.3648,469.9675,472.0152,4509048.0
2025-04-28 09:30:00,473.01,474.81,470.75,470.98,3452992.0,472.4847,474.2827,470.2272,470.4569,3452992.0
2025-04-28 10:00:00,471.04,472.79,470.26,471.17,3052503.0,470.5169,472.2649,469.7377,470.6467,3052503.0
2025-04-28 11:00:00,471.13,471.79,467.28,468.17,3689744.0,470.6068,471.266,466.761,467.65,3689744.0
2025-04-28 12:00:00,468.09,468.38,466.2,467.44,2710957.0,467.5701,467.8598,465.6822,466.9209,2710957.0
2025-04-28 13:00:00,467.42,468.94,466.03,468.74,2106749.0,466.9009,468.4192,465.5124,468.2194,2106749.0
2025-04-28 14:00:00,468.77,470.4,468.42,470.13,1760182.0,468.2494,469.8776,467.8998,469.6079,1760182.0
2025-04-28 15:00:00,470.18,473.74,470.0,472.45,3820095.0,469.6578,473.2139,469.478,471.9253,3820095.0
2025-04-29 09:30:00,470.09,472.96,469.59,471.95,2520555.0,469.5679,472.4347,469.0685,471.4258,2520555.0
2025-04-29 10:00:00,471.97,474.47,471.11,474.23,3393070.0,471.4458,473.9431,470.5868,473.7033,3393070.0
2025-04-29 11:00:00,474.24,474.62,471.92,472.81,2213365.0,473.7133,474.0929,471.3959,472.2849,2213365.0
2025-04-29 12:00:00,472.85,474.46,471.21,471.8,2573968.0,472.3249,473.9331,470.6867,471.276,2573968.0
2025-04-29 13:00:00,471.79,475.93,471.51,475.65,3043979.0,471.266,475.4014,470.9863,475.1217,3043979.0
2025-04-29 14:00:00,475.63,476.43,475.25,475.39,3185893.0,475.1018,475.9009,474.7222,474.862,3185893.0
2025-04-29 15:00:00,475.42,476.3,474.68,475.4,3407329.0,474.892,475.771,474.1528,474.872,3407329.0
2025-04-30 09:30:00,467.13,467.22,462.47,462.8,4317909.0,466.6112,466.7011,461.9564,462.286,4317909.0
2025-04-30 10:00:00,462.67,468.5,462.43,467.94,5388839.0,462.1562,467.9797,461.9164,467.4203,5388839.0
2025-04-30 11:00:00,467.9,470.87,467.84,470.57,3481596.0,467.3803,470.347,467.3204,470.0474,3481596.0
2025-04-30 12:00:00,470.5,471.31,468.54,470.45,2782811.0,469.9775,470.7866,468.0196,469.9275,2782811.0
2025-04-30 13:00:00,470.47,472.22,468.02,471.45,2230497.0,469.9475,471.6955,467.5002,470.9264,2230497.0
2025-04-30 14:00:00,471.48,473.93,470.72,471.4,3904440.0,470.9564,473.4037,470.1972,470.8765,3904440.0
2025-04-30 15:00:00,471.35,477.2,471.2,475.49,5067728.0,470.8265,476.67,470.6767,474.9619,5067728.0
2025-05-01 09:30:00,483.41,483.95,480.82,481.0,4072237.0,482.8731,483.4125,480.286,480.4658,4072237.0
2025-05-01 10:00:00,481.09,485.93,480.91,485.92,4890427.0,480.5557,485.3903,480.3759,485.3803,4890427.0
2025-05-01 11:00:00,485.92,487.18,482.54,483.24,5421053.0,485.3803,486.6389,482.0041,482.7033,5421053.0
2025-05-01 12:00:00,483.21,484.15,482.0,482.8,2693813.0,482.6733,483.6123,481.4647,482.2638,2693813.0
2025-05-01 13:00:00,482.75,484.85,482.69,483.74,1937112.0,482.2139,484.3115,482.1539,483.2028,1937112.0
2025-05-01 14:00:00,483.71,485.31,483.59,484.38,2228171.0,483.1728,484.771,483.0529,483.842,2228171.0
2025-05-01 15:00:00,484.39,484.7,480.74,481.19,4773679.0,483.852,484.1617,480.2061,480.6556,4773679.0
2025-05-02 09:30:00,486.54,487.64,484.83,486.05,3542853.0,485.9996,487.0984,484.2915,485.5102,3542853.0
2025-05-02 10:00:00,486.09,488.67,485.84,488.28,3825996.0,485.5501,488.1273,485.3004,487.7377,3825996.0
2025-05-02 11:00:00,488.3,489.24,487.35,489.0,2550483.0,487.7577,488.6966,486.8087,488.4569,2550483.0
2025-05-02 12:00:00,489.02,490.67,488.92,490.08,3902682.0,488.4769,490.1251,488.377,489.5357,3902682.0
2025-05-02 13:00:00,490.08,490.37,489.0,489.68,2408458.0,489.5357,489.8254,488.4569,489.1362,2408458.0
2025-05-02 14:00:00,489.69,490.91,489.07,489.6,2326357.0,489.1461,490.3648,488.5268,489.0562,2326357.0
2025-05-02 15:00:00,489.59,489.97,487.96,488.86,5710346.0,489.0463,489.4258,487.4181,488.3171,5710346.0
2025-05-05 09:30:00,484.6,486.15,484.1,485.75,2750293.0,484.0618,485.6101,483.5624,485.2105,2750293.0
2025-05-05 10:00:00,485.78,487.17,484.64,486.92,3150220.0,485.2405,486.6289,484.1018,486.3792,3150220.0
2025-05-05 11:00:00,486.87,487.4,485.99,486.89,2114473.0,486.3293,486.8587,485.4503,486.3493,2114473.0
2025-05-05 12:00:00,486.9,487.95,486.7,487.68,1288111.0,486.3592,487.4081,486.1595,487.1384,1288111.0
2025-05-05 13:00:00,487.67,488.17,486.98,487.89,1584312.0,487.1284,487.6278,486.4392,487.3481,1584312.0
2025-05-05 14:00:00,487.9,489.03,487.77,488.09,1681860.0,487.3581,488.4869,487.2283,487.5479,1681860.0
2025-05-05 15:00:00,488.08,488.14,485.5,485.95,3555388.0,487.5379,487.5979,484.9608,485.4103,3555388.0
2025-05-06 09:30:00,479.56,481.19,478.4,478.61,3540079.0,479.0274,480.6556,477.8687,478.0785,3540079.0
2025-05-06 10:00:00,478.66,482.92,478.19,482.15,3454477.0,478.1284,482.3837,477.6589,481.6145,3454477.0
2025-05-06 11:00:00,482.14,483.29,481.7,481.93,1948052.0,481.6045,482.7533,481.165,481.3948,1948052.0
2025-05-06 12:00:00,481.95,485.05,481.06,481.16,3604899.0,481.4147,484.5113,480.5257,480.6256,3604899.0
2025-05-06 13:00:00,481.22,482.48,480.54,480.73,1837331.0,480.6856,481.9442,480.0063,480.1961,1837331.0
2025-05-06 14:00:00,480.75,483.34,480.75,483.32,2343222.0,480.2161,482.8032,480.2161,482.7832,2343222.0
2025-05-06 15:00:00,483.31,483.8,481.31,481.43,3576124.0,482.7732,483.2627,480.7755,480.8953,3576124.0
2025-05-07 09:30:00,482.08,483.18,481.18,483.01,2340991.0,481.5446,482.6434,480.6456,482.4736,2340991.0
2025-05-07 10:00:00,483.04,484.01,480.44,480.78,2480155.0,482.5035,483.4725,479.9064,480.246,2480155.0
2025-05-07 11:00:00,480.79,481.05,479.42,480.87,3262202.0,480.256,480.5157,478.8876,480.3359,3262202.0
2025-05-07 12:00:00,480.83,482.19,479.86,482.04,1603283.0,480.296,481.6545,479.3271,481.5046,1603283.0
2025-05-07 13:00:00,482.03,482.69,479.79,480.1,1782216.0,481.4947,482.1539,479.2571,479.5668,1782216.0
2025-05-07 14:00:00,480.19,482.15,476.78,481.73,5378635.0,479.6567,481.6145,476.2505,481.195,5378635.0
2025-05-07 15:00:00,481.7,485.8,478.85,483.35,6900233.0,481.165,485.2605,478.3182,482.8132,6900233.0
2025-05-08 09:30:00,488.53,488.74,486.07,486.8,2536928.0,487.9874,488.1972,485.5302,486.2594,2536928.0
2025-05-08 10:00:00,486.82,487.6,484.17,485.07,3695230.0,486.2793,487.0585,483.6323,484.5313,3695230.0
2025-05-08 11:00:00,484.95,492.17,484.5,491.12,6528024.0,484.4114,491.6234,483.9619,490.5746,6528024.0
2025-05-08 12:00:00,491.12,492.7,491.04,492.55,3438857.0,490.5746,492.1528,490.4946,492.003,3438857.0
2025-05-08 13:00:00,492.54,492.64,490.53,490.6,2405376.0,491.993,492.0929,489.9852,490.0551,2405376.0
2025-05-08 14:00:00,490.58,492.23,490.23,491.42,2110123.0,490.0352,491.6833,489.6855,490.8742,2110123.0
2025-05-08 15:00:00,491.42,492.56,487.99,488.22,4897472.0,490.8742,492.013,487.448,487.6778,4897472.0
2025-05-09 09:30:00,490.21,491.54,489.72,490.91,2096412.0,489.6656,490.9941,489.1761,490.3648,2096412.0
2025-05-09 10:00:00,490.86,491.4,486.19,488.2,4183538.0,490.3148,490.8542,485.65,487.6578,4183538.0
2025-05-09 11:00:00,488.2,489.0,487.19,488.82,2377807.0,487.6578,488.4569,486.6489,488.2771,2377807.0
2025-05-09 12:00:00,488.91,488.96,486.54,486.91,1763848.0,488.367,488.417,485.9996,486.3692,1763848.0
2025-05-09 13:00:00,486.87,488.65,486.26,488.51,1723701.0,486.3293,488.1073,485.72,487.9675,1723701.0
2025-05-09 14:00:00,488.48,488.6,487.43,488.15,1252572.0,487.9375,488.0574,486.8887,487.6079,1252572.0
2025-05-09 15:00:00,488.16,489.21,487.83,488.05,3303245.0,487.6178,488.6667,487.2882,487.508,3303245.0
2025-05-12 09:30:00,507.0,507.06,502.78,503.8,5484954.0,506.4369,506.4969,502.2216,503.2405,5484954.0
2025-05-12 10:00:00,503.83,505.32,501.48,503.41,4873340.0,503.2704,504.7588,500.9231,502.8509,4873340.0
2025-05-12 11:00:00,503.45,504.28,503.03,503.31,2311557.0,502.8909,503.7199,502.4713,502.751,2311557.0
2025-05-12 12:00:00,503.33,506.17,503.13,506.01,2444169.0,502.771,505.6078,502.5712,505.448,2444169.0
2025-05-12 13:00:00,506.06,507.38,505.89,506.76,2595334.0,505.498,506.8165,505.3282,506.1972,2595334.0
2025-05-12 14:00:00,506.75,507.59,506.42,506.46,2239463.0,506.1872,507.0263,505.8576,505.8975,2239463.0
2025-05-12 15:00:00,506.46,507.89,505.58,507.8,5309109.0,505.8975,507.3259,505.0185,507.236,5309109.0
2025-05-13 09:30:00,509.19,512.26,508.42,512.12,4943941.0,508.6245,511.6911,507.8553,511.5512,4943941.0
2025-05-13 10:00:00,512.12,515.29,511.88,515.09,7822167.0,511.5512,514.7177,511.3115,514.5179,7822167.0
2025-05-13 11:00:00,515.1,516.35,514.62,515.89,5113057.0,514.5279,515.7765,514.0485,515.317,5113057.0
2025-05-13 12:00:00,515.9,517.18,515.13,516.78,4092626.0,515.327,516.6056,514.5579,516.2061,4092626.0
2025-05-13 13:00:00,516.8,517.39,516.12,516.18,3887234.0,516.226,516.8154,515.5468,515.6067,3887234.0
2025-05-13 14:00:00,516.19,517.03,515.64,516.93,3134497.0,515.6167,516.4558,515.0673,516.3559,3134497.0
2025-05-13 15:00:00,516.91,517.28,515.26,515.59,5689327.0,516.3359,516.7055,514.6877,515.0174,5689327.0
2025-05-14 09:30:00,516.75,518.92,515.75,517.1,5732541.0,516.1761,518.3437,515.1772,516.5257,5732541.0
2025-05-14 10:00:00,517.12,518.05,516.33,517.75,5363226.0,516.5457,517.4747,515.7566,517.175,5363226.0
2025-05-14 11:00:00,517.77,518.53,516.11,518.2,4400536.0,517.195,517.9541,515.5368,517.6245,4400536.0
2025-05-14 12:00:00,518.19,519.23,517.73,517.98,3158576.0,517.6145,518.6533,517.155,517.4047,3158576.0
2025-05-14 13:00:00,517.99,518.04,515.92,517.94,3427355.0,517.4147,517.4647,515.347,517.3648,3427355.0
2025-05-14 14:00:00,517.94,518.82,517.24,518.03,2735250.0,517.3648,518.2438,516.6656,517.4547,2735250.0
2025-05-14 15:00:00,518.03,518.93,517.1,518.7,6270296.0,517.4547,518.3537,516.5257,518.1239,6270296.0
2025-05-15 09:30:00,516.52,517.38,515.17,516.4,4095647.0,515.9463,516.8054,514.5978,515.8265,4095647.0
2025-05-15 10:00:00,516.39,517.53,515.39,517.24,4215275.0,515.8165,516.9552,514.8176,516.6656,4215275.0
2025-05-15 11:00:00,517.26,519.92,517.07,519.5,4565284.0,516.6855,519.3426,516.4957,518.923,4565284.0
2025-05-15 12:00:00,519.52,521.04,519.29,521.01,3495155.0,518.943,520.4613,518.7133,520.4314,3495155.0
2025-05-15 13:00:00,521.01,521.93,520.48,520.63,3248774.0,520.4314,521.3503,519.902,520.0518,3248774.0
2025-05-15 14:00:00,520.63,520.63,518.24,518.63,4461243.0,520.0518,520.0518,517.6644,518.054,4461243.0
2025-05-15 15:00:00,518.62,519.39,516.48,519.28,7546642.0,518.044,518.8132,515.9064,518.7033,7546642.0
2025-05-16 09:30:00,520.69,520.73,518.79,519.97,3534986.0,520.1117,520.1517,518.2138,519.3925,3534986.0
2025-05-16 10:00:00,520.0,520.37,517.1,518.79,5867966.0,519.4225,519.7921,516.5257,518.2138,5867966.0
2025-05-16 11:00:00,518.79,520.02,518.39,519.3,2917430.0,518.2138,519.4425,517.8143,518.7233,2917430.0
2025-05-16 12:00:00,519.3,520.24,519.14,519.66,2708758.0,518.7233,519.6622,518.5634,519.0829,2708758.0
2025-05-16 13:00:00,519.67,520.88,519.49,520.09,2870006.0,519.0929,520.3015,518.9131,519.5124,2870006.0
2025-05-16 14:00:00,520.1,521.25,519.88,520.85,3078063.0,519.5224,520.6711,519.3026,520.2715,3078063.0
2025-05-16 15:00:00,520.85,521.7,520.49,521.52,6042766.0,520.2715,521.1206,519.9119,520.9408,6042766.0
2025-05-19 09:30:00,514.3,518.44,514.24,518.01,5670696.0,513.7288,517.8642,513.6689,517.4347,5670696.0
2025-05-19 10:00:00,517.99,520.95,517.8,518.9,5771399.0,517.4147,520.3714,517.2249,518.3237,5771399.0
2025-05-19 11:00:00,518.91,520.88,518.57,519.87,3354965.0,518.3337,520.3015,517.9941,519.2926,3354965.0
2025-05-19 12:00:00,519.88,521.54,516.3,521.44,2439328.0,519.3026,520.9608,515.7266,520.8609,2439328.0
2025-05-19 13:00:00,521.43,522.53,521.32,521.45,3804932.0,520.8509,521.9497,520.741,520.8709,3804932.0
2025-05-19 14:00:00,521.44,521.62,520.26,521.37,3067950.0,520.8609,521.0407,519.6822,520.791,3067950.0
2025-05-19 15:00:00,521.38,522.28,520.11,522.03,4893474.0,520.801,521.7,519.5324,521.4502,4893474.0
2025-05-20 09:30:00,519.46,520.1,518.07,519.03,3737150.0,518.8831,519.5224,517.4946,518.4536,3737150.0
2025-05-20 10:00:00,519.03,520.38,518.28,519.34,4457170.0,518.4536,519.8021,517.7044,518.7632,4457170.0
2025-05-20 11:00:00,519.33,520.25,518.86,520.0,2679277.0,518.7532,519.6722,518.2838,519.4225,2679277.0
2025-05-20 12:00:00,520.0,520.88,519.23,520.57,2279798.0,519.4225,520.3015,518.6533,519.9919,2279798.0
2025-05-20 13:00:00,520.57,520.93,519.34,519.89,2167401.0,519.9919,520.3515,518.7632,519.3126,2167401.0
2025-05-20 14:00:00,519.88,520.11,517.7,517.88,3265271.0,519.3026,519.5324,517.125,517.3048,3265271.0
2025-05-20 15:00:00,517.86,520.36,516.66,520.24,6853499.0,517.2849,519.7821,516.0862,519.6622,6853499.0
2025-05-21 09:30:00,516.29,519.3,516.21,518.57,4504396.0,515.7166,518.7233,515.6367,517.9941,4504396.0
2025-05-21 10:00:00,518.57,520.59,518.3,520.56,5803162.0,517.9941,520.0118,517.7244,519.9819,5803162.0
2025-05-21 11:00:00,520.54,522.43,520.32,521.96,5263849.0,519.9619,521.8498,519.7421,521.3803,5263849.0
2025-05-21 12:00:00,521.96,523.0,521.83,521.97,3506695.0,521.3803,522.4192,521.2505,521.3903,3506695.0
2025-05-21 13:00:00,521.96,522.15,513.38,516.05,13807623.0,521.3803,521.5701,512.8098,515.4769,13807623.0
2025-05-21 14:00:00,516.06,516.33,513.54,513.82,6138462.0,515.4869,515.7566,512.9697,513.2493,6138462.0
2025-05-21 15:00:00,513.83,514.82,511.24,513.06,11701113.0,513.2593,514.2482,510.6722,512.4902,11701113.0
2025-05-22 09:30:00,513.67,516.62,512.3,516.5,5635111.0,513.0995,516.0462,511.731,515.9264,5635111.0
2025-05-22 10:00:00,516.52,517.54,513.58,515.17,6991647.0,515.9463,516.9652,513.0096,514.5978,6991647.0
2025-05-22 11:00:00,515.15,516.34,514.38,516.14,4995921.0,514.5779,515.7665,513.8087,515.5668,4995921.0
2025-05-22 12:00:00,516.13,517.39,514.63,514.81,4110587.0,515.5568,516.8154,514.0584,514.2382,4110587.0
2025-05-22 13:00:00,514.83,517.06,514.31,516.62,3585519.0,514.2582,516.4858,513.7388,516.0462,3585519.0
2025-05-22 14:00:00,516.63,517.24,516.07,516.95,3277313.0,516.0562,516.6656,515.4968,516.3759,3277313.0
2025-05-22 15:00:00,516.96,517.71,513.59,514.02,8152255.0,516.3859,517.135,513.0196,513.4491,8152255.0
2025-05-23 09:30:00,506.2,508.72,505.58,507.14,7004100.0,505.6378,508.155,505.0185,506.5768,7004100.0
2025-05-23 10:00:00,507.15,509.68,506.98,507.67,5795436.0,506.5868,509.1139,506.4169,507.1062,5795436.0
2025-05-23 11:00:00,507.67,510.03,507.06,508.27,4356031.0,507.1062,509.4636,506.4969,507.7055,4356031.0
2025-05-23 12:00:00,508.27,509.96,507.88,509.43,4151885.0,507.7055,509.3936,507.3159,508.8642,4151885.0
2025-05-23 13:00:00,509.43,511.59,509.16,511.14,3925761.0,508.8642,511.0218,508.5945,510.5723,3925761.0
2025-05-23 14:00:00,511.12,511.84,509.98,510.75,3658734.0,510.5523,511.2715,509.4136,510.1828,3658734.0
2025-05-23 15:00:00,510.76,511.5,508.82,509.29,6803584.0,510.1927,510.9319,508.2549,508.7244,6803584.0
2025-05-27 09:30:00,516.15,517.1,514.59,516.99,4839147.0,515.5768,516.5257,514.0185,516.4158,4839147.0
2025-05-27 10:00:00,517.03,519.31,516.98,518.5,5619837.0,516.4558,518.7333,516.4058,517.9242,5619837.0
2025-05-27 11:00:00,518.49,519.71,518.44,519.56,3429232.0,517.9142,519.1328,517.8642,518.983,3429232.0
2025-05-27 12:00:00,519.57,520.99,519.47,520.31,3967263.0,518.993,520.4114,518.8931,519.7321,3967263.0
2025-05-27 13:00:00,520.31,521.49,520.31,521.42,3271722.0,519.7321,520.9108,519.7321,520.8409,3271722.0
2025-05-27 14:00:00,521.42,521.71,520.55,520.59,3490611.0,520.8409,521.1306,519.9719,520.0118,3490611.0
2025-05-27 15:00:00,520.58,521.28,519.91,521.2,7922175.0,520.0018,520.7011,519.3326,520.6212,7922175.0
2025-05-28 09:30:00,522.18,523.68,520.91,521.27,3845302.0,521.6001,523.0984,520.3315,520.6911,3845302.0
2025-05-28 10:00:00,521.28,521.76,520.3,520.41,3650421.0,520.7011,521.1805,519.7222,519.832,3650421.0
2025-05-28 11:00:00,520.42,521.52,520.33,520.53,2937988.0,519.842,520.9408,519.7521,519.9519,2937988.0
2025-05-28 12:00:00,520.54,521.61,520.53,521.22,1878848.0,519.9619,521.0307,519.9519,520.6411,1878848.0
2025-05-28 13:00:00,521.22,521.83,521.0,521.34,2437976.0,520.6411,521.2505,520.4214,520.761,2437976.0
2025-05-28 14:00:00,521.33,522.12,519.67,521.3,3788445.0,520.751,521.5401,519.0929,520.721,3788445.0
2025-05-28 15:00:00,521.3,522.39,518.39,518.95,9483950.0,520.721,521.8098,517.8143,518.3737,9483950.0
2025-05-29 09:30:00,526.32,526.48,521.78,522.59,5965117.0,525.7355,525.8953,521.2005,522.0096,5965117.0
2025-05-29 10:00:00,522.56,522.95,519.25,522.52,7878673.0,521.9796,522.3692,518.6733,521.9397,7878673.0
2025-05-29 11:00:00,522.51,522.59,517.9,518.47,6215828.0,521.9297,522.0096,517.3248,517.8942,6215828.0
2025-05-29 12:00:00,518.42,521.43,517.32,521.06,4811134.0,517.8442,520.8509,516.7455,520.4813,4811134.0
2025-05-29 13:00:00,521.05,521.64,518.92,519.03,3748906.0,520.4713,521.0607,518.3437,518.4536,3748906.0
2025-05-29 14:00:00,519.03,519.81,517.71,518.78,3659652.0,518.4536,519.2327,517.135,518.2038,3659652.0
2025-05-29 15:00:00,518.8,520.91,518.2,519.96,6540170.0,518.2238,520.3315,517.6245,519.3825,6540170.0
2025-05-30 09:30:00,519.44,519.66,515.89,516.47,4110907.0,518.8631,519.0829,515.317,515.8964,4110907.0
2025-05-30 10:00:00,516.46,519.86,516.4,518.79,6038268.0,515.8864,519.2826,515.8265,518.2138,6038268.0
2025-05-30 11:00:00,518.8,519.35,517.16,518.0,4677217.0,518.2238,518.7732,516.5856,517.4247,4677217.0
2025-05-30 12:00:00,518.02,518.33,511.93,512.84,8015754.0,517.4447,517.7543,511.3614,512.2704,8015754.0
2025-05-30 13:00:00,512.84,515.36,512.36,514.45,4913974.0,512.2704,514.7876,511.791,513.8786,4913974.0
2025-05-30 14:00:00,514.45,517.64,514.43,517.48,4433837.0,513.8786,517.0651,513.8587,516.9053,4433837.0
2025-05-30 15:00:00,517.47,520.68,517.38,519.13,11077212.0,516.8953,520.1017,516.8054,518.5535,11077212.0
2025-06-02 09:30:00,517.27,521.35,517.22,517.75,4728645.0,516.6955,520.771,516.6456,517.175,4728645.0
2025-06-02 10:00:00,517.73,520.47,515.97,519.87,6695277.0,517.155,519.892,515.397,519.2926,6695277.0
2025-06-02 11:00:00,519.88,521.02,518.88,520.78,4156434.0,519.3026,520.4414,518.3037,520.2016,4156434.0
2025-06-02 12:00:00,520.77,521.27,520.0,521.06,2483423.0,520.1916,520.6911,519.4225,520.4813,2483423.0
2025-06-02 13:00:00,521.1,521.75,520.57,521.08,2403720.0,520.5213,521.1705,519.9919,520.5013,2403720.0
2025-06-02 14:00:00,521.05,523.0,520.62,522.81,3562861.0,520.4713,522.4192,520.0418,522.2294,3562861.0
2025-06-02 15:00:00,522.8,523.45,522.29,523.18,5100276.0,522.2194,522.8687,521.7099,522.599,5100276.0
2025-06-03 09:30:00,523.58,525.04,522.69,524.79,3861667.0,522.9985,524.4569,522.1095,524.2072,3861667.0
2025-06-03 10:00:00,524.75,526.39,523.86,526.36,5011027.0,524.1672,525.8054,523.2782,525.7754,5011027.0
2025-06-03 11:00:00,526.35,527.0,526.16,526.91,3848434.0,525.7654,526.4147,525.5756,526.3248,3848434.0
2025-06-03 12:00:00,526.92,528.45,526.71,528.23,3626468.0,526.3348,527.8631,526.125,527.6433,3626468.0
2025-06-03 13:00:00,528.23,528.74,527.7,527.74,3321243.0,527.6433,528.1528,527.1139,527.1539,3321243.0
2025-06-03 14:00:00,527.75,527.83,525.77,527.59,4483189.0,527.1639,527.2438,525.1861,527.0041,4483189.0
2025-06-03 15:00:00,527.6,527.94,526.48,527.42,5528267.0,527.014,527.3537,525.8953,526.8342,5528267.0
2025-06-04 09:30:00,528.02,529.66,527.84,528.61,4100443.0,527.4336,529.0718,527.2538,528.0229,4100443.0
2025-06-04 10:00:00,528.61,528.94,525.96,528.88,5588064.0,528.0229,528.3526,525.3759,528.2926,5588064.0
2025-06-04 11:00:00,528.89,529.43,528.16,528.7,3493461.0,528.3026,528.842,527.5734,528.1128,3493461.0
2025-06-04 12:00:00,528.69,528.75,527.54,528.69,2196664.0,528.1028,528.1628,526.9541,528.1028,2196664.0
2025-06-04 13:00:00,528.69,529.56,528.66,529.47,2417993.0,528.1028,528.9719,528.0729,528.882,2417993.0
2025-06-04 14:00:00,529.47,529.84,529.13,529.38,3709621.0,528.882,529.2516,528.5423,528.7921,3709621.0
2025-06-04 15:00:00,529.39,529.75,528.55,528.76,4994310.0,528.8021,529.1617,527.963,528.1728,4994310.0
2025-06-05 09:30:00,530.18,530.85,527.27,528.03,3647365.0,529.5912,530.2604,526.6844,527.4436,3647365.0
2025-06-05 10:00:00,528.04,531.75,527.55,531.29,7128010.0,527.4536,531.1594,526.9641,530.6999,7128010.0
2025-06-05 11:00:00,531.29,533.05,530.96,532.79,3989386.0,530.6999,532.458,530.3703,532.1983,3989386.0
2025-06-05 12:00:00,532.78,532.85,526.78,527.18,5210513.0,532.1883,532.2582,526.195,526.5945,5210513.0
2025-06-05 13:00:00,527.15,529.62,526.51,528.16,3891898.0,526.5645,529.0318,525.9253,527.5734,3891898.0
2025-06-05 14:00:00,528.19,528.42,525.12,527.12,5099925.0,527.6034,527.8331,524.5368,526.5346,5099925.0
2025-06-05 15:00:00,527.12,527.39,522.66,524.7,9692599.0,526.5346,526.8043,522.0795,524.1173,9692599.0
2025-06-06 09:30:00,530.0,531.62,529.3,531.02,5281144.0,529.4114,531.0296,528.7122,530.4302,5281144.0
2025-06-06 10:00:00,531.07,531.33,529.22,530.57,4399796.0,530.4802,530.7399,528.6322,529.9807,4399796.0
2025-06-06 11:00:00,530.56,531.71,528.57,530.25,4384733.0,529.9708,531.1195,527.983,529.6611,4384733.0
2025-06-06 12:00:00,530.27,530.92,528.21,529.02,2609029.0,529.6811,530.3304,527.6234,528.4325,2609029.0
2025-06-06 13:00:00,529.01,530.73,528.58,530.62,2554965.0,528.4225,530.1406,527.993,530.0307,2554965.0
2025-06-06 14:00:00,530.61,531.8,530.61,530.94,3293665.0,530.0207,531.2094,530.0207,530.3503,3293665.0
2025-06-06 15:00:00,530.93,531.23,529.74,529.85,5108808.0,530.3403,530.64,529.1517,529.2615,5108808.0
2025-06-09 09:30:00,530.14,530.67,529.01,529.87,3333987.0,529.5512,530.0806,528.4225,529.2815,3333987.0
2025-06-09 10:00:00,529.88,532.35,529.88,531.22,4150735.0,529.2915,531.7588,529.2915,530.63,4150735.0
2025-06-09 11:00:00,531.22,531.85,530.53,531.13,2759828.0,530.63,531.2593,529.9408,530.5401,2759828.0
2025-06-09 12:00:00,531.15,532.23,530.59,531.89,2338109.0,530.5601,531.6389,530.0007,531.2993,2338109.0
2025-06-09 13:00:00,531.88,532.17,531.03,531.82,2575215.0,531.2893,531.579,530.4402,531.2294,2575215.0
2025-06-09 14:00:00,531.82,532.09,531.2,531.88,2377138.0,531.2294,531.4991,530.61,531.2893,2377138.0
2025-06-09 15:00:00,531.88,532.0,530.58,530.68,5254477.0,531.2893,531.4092,529.9907,530.0906,5254477.0
2025-06-10 09:30:00,531.17,532.54,530.75,531.68,3708997.0,530.5801,531.9486,530.1605,531.0895,3708997.0
2025-06-10 10:00:00,531.68,532.44,531.47,531.58,3153998.0,531.0895,531.8487,530.8797,530.9896,3153998.0
2025-06-10 11:00:00,531.58,532.18,528.89,532.07,5061694.0,530.9896,531.589,528.3026,531.4791,5061694.0
2025-06-10 12:00:00,532.07,533.06,532.01,532.89,3241783.0,531.4791,532.468,531.4191,532.2982,3241783.0
2025-06-10 13:00:00,532.91,533.41,531.9,532.02,3423076.0,532.3181,532.8176,531.3093,531.4291,3423076.0
2025-06-10 14:00:00,532.03,534.31,530.78,533.85,4214644.0,531.4391,533.7166,530.1905,533.2571,4214644.0
2025-06-10 15:00:00,533.83,534.9,532.94,534.27,6761419.0,533.2371,534.3059,532.3481,533.6766,6761419.0
2025-06-11 09:30:00,535.63,535.81,533.19,534.76,4358831.0,535.0351,535.2149,532.5978,534.1661,4358831.0
2025-06-11 10:00:00,534.78,536.69,534.58,536.56,4603715.0,534.1861,536.0939,533.9863,535.9641,4603715.0
2025-06-11 11:00:00,536.55,536.78,534.64,535.03,4470402.0,535.9541,536.1838,534.0462,534.4358,4470402.0
2025-06-11 12:00:00,535.07,535.34,532.97,534.64,4389368.0,534.4757,534.7454,532.3781,534.0462,4389368.0
2025-06-11 13:00:00,534.64,535.61,533.02,533.17,3107330.0,534.0462,535.0151,532.428,532.5779,3107330.0
2025-06-11 14:00:00,533.14,533.48,530.11,531.8,8289239.0,532.5479,532.8875,529.5213,531.2094,8289239.0
2025-06-11 15:00:00,531.81,532.55,530.92,532.44,7385319.0,531.2194,531.9585,530.3304,531.8487,7385319.0
2025-06-12 09:30:00,531.07,532.59,530.84,531.75,2362595.0,530.4802,531.9985,530.2504,531.1594,2362595.0
2025-06-12 10:00:00,531.75,533.95,531.34,533.59,3847424.0,531.1594,533.357,530.7499,532.9974,3847424.0
2025-06-12 11:00:00,533.6,534.65,532.35,533.32,3808459.0,533.0074,534.0562,531.7588,532.7277,3808459.0
2025-06-12 12:00:00,533.32,534.42,532.83,533.33,3695026.0,532.7277,533.8265,532.2382,532.7377,3695026.0
2025-06-12 13:00:00,533.36,534.41,533.22,533.66,2263485.0,532.7676,533.8165,532.6278,533.0673,2263485.0
2025-06-12 14:00:00,533.66,533.98,532.82,533.66,2733522.0,533.0673,533.387,532.2282,533.0673,2733522.0
2025-06-12 15:00:00,533.66,534.05,532.6,533.66,3622011.0,533.0673,533.4569,532.0085,533.0673,3622011.0
2025-06-13 09:30:00,527.67,530.4,527.25,528.67,4449355.0,527.084,529.8109,526.6644,528.0829,4449355.0
2025-06-13 10:00:00,528.88,529.81,526.14,529.17,6260400.0,528.2926,529.2216,525.5557,528.5823,6260400.0
2025-06-13 11:00:00,529.17,531.59,529.0,531.37,3883018.0,528.5823,530.9996,528.4125,530.7799,3883018.0
2025-06-13 12:00:00,531.36,531.87,530.52,531.25,2924955.0,530.7699,531.2793,529.9308,530.66,2924955.0
2025-06-13 13:00:00,531.23,531.4,529.35,530.22,3405966.0,530.64,530.8098,528.7621,529.6311,3405966.0
2025-06-13 14:00:00,530.26,530.66,525.77,527.36,7218258.0,529.6711,530.0706,525.1861,526.7743,7218258.0
2025-06-13 15:00:00,527.35,527.93,525.73,526.93,8597427.0,526.7643,527.3437,525.1461,526.3448,8597427.0
2025-06-16 09:30:00,530.51,534.12,530.45,533.73,4143704.0,529.9208,533.5268,529.8609,533.1372,4143704.0
2025-06-16 10:00:00,533.74,535.06,533.55,534.47,4486690.0,533.1472,534.4658,532.9574,533.8764,4486690.0
2025-06-16 11:00:00,534.48,535.37,533.81,534.16,2865926.0,533.8864,534.7754,533.2171,533.5668,2865926.0
2025-06-16 12:00:00,534.18,534.74,533.5,533.99,1979380.0,533.5867,534.1461,532.9075,533.3969,1979380.0
2025-06-16 13:00:00,533.97,535.06,533.62,533.97,2285730.0,533.377,534.4658,533.0274,533.377,2285730.0
2025-06-16 14:00:00,533.98,534.42,533.32,534.05,1855603.0,533.387,533.8265,532.7277,533.4569,1855603.0
2025-06-16 15:00:00,534.05,534.6,533.44,534.27,5411762.0,533.4569,534.0063,532.8476,533.6766,5411762.0
2025-06-17 09:30:00,531.71,532.78,530.8,532.41,3154036.0,531.1195,532.1883,530.2105,531.8187,3154036.0
2025-06-17 10:00:00,532.41,533.32,531.81,531.95,3481060.0,531.8187,532.7277,531.2194,531.3592,3481060.0
2025-06-17 11:00:00,531.94,533.33,531.88,532.44,2868181.0,531.3492,532.7377,531.2893,531.8487,2868181.0
2025-06-17 12:00:00,532.43,533.24,530.71,530.97,3194883.0,531.8387,532.6478,530.1206,530.3803,3194883.0
2025-06-17 13:00:00,530.94,531.47,528.69,529.2,4560936.0,530.3503,530.8797,528.1028,528.6123,4560936.0
2025-06-17 14:00:00,529.17,529.59,527.91,529.56,4780468.0,528.5823,529.0018,527.3237,528.9719,4780468.0
2025-06-17 15:00:00,529.56,530.08,528.78,529.0,5397486.0,528.9719,529.4913,528.1927,528.4125,5397486.0
2025-06-18 09:30:00,530.1,530.86,528.48,530.28,2985386.0,529.5113,530.2704,527.8931,529.6911,2985386.0
2025-06-18 10:00:00,530.29,532.55,529.78,532.11,5229639.0,529.7011,531.9585,529.1916,531.519,5229639.0
2025-06-18 11:00:00,532.1,532.24,531.02,531.14,2645601.0,531.509,531.6489,530.4302,530.5501,2645601.0
2025-06-18 12:00:00,531.13,531.78,530.73,530.87,1817501.0,530.5401,531.1894,530.1406,530.2804,1817501.0
2025-06-18 13:00:00,530.87,531.14,528.78,530.75,3245236.0,530.2804,530.5501,528.1927,530.1605,3245236.0
2025-06-18 14:00:00,530.83,532.08,527.59,528.21,6449887.0,530.2405,531.4891,527.0041,527.6234,6449887.0
2025-06-18 15:00:00,528.23,530.48,527.4,528.96,7038899.0,527.6433,529.8908,526.8143,528.3725,7038899.0
2025-06-20 09:30:00,532.26,533.56,530.7,530.86,4445637.0,531.6689,532.9674,530.1106,530.2704,4445637.0
2025-06-20 10:00:00,530.86,531.17,525.64,526.13,6228774.0,530.2704,530.5801,525.0562,525.5457,6228774.0
2025-06-20 11:00:00,526.11,528.6,525.1,526.84,5244701.0,525.5257,528.0129,524.5168,526.2549,5244701.0
2025-06-20 12:00:00,526.85,528.14,526.52,527.73,3176811.0,526.2649,527.5534,525.9352,527.1439,3176811.0
2025-06-20 13:00:00,527.73,528.42,524.89,526.64,4372309.0,527.1439,527.8331,524.3071,526.0551,4372309.0
2025-06-20 14:00:00,526.62,528.09,525.84,526.07,3399364.0,526.0351,527.5035,525.256,525.4857,3399364.0
2025-06-20 15:00:00,526.08,527.1,525.6,526.71,6685740.0,525.4957,526.5146,525.0163,526.125,6685740.0