date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-18 09:30:00,67.8,67.8,67.65,67.7,2869.0,59.0206,59.0206,58.89,58.9335,2869.0
2016-07-18 10:00:00,67.74,67.91,67.74,67.89,126707.0,58.9683,59.1163,58.9683,59.0989,126707.0
2016-07-18 11:00:00,67.89,67.92,67.84,67.88,356204.0,59.0989,59.125,59.0554,59.0902,356204.0
2016-07-18 12:00:00,67.87,67.88,67.78,67.8,609155.0,59.0815,59.0902,59.0032,59.0206,609155.0
2016-07-18 13:00:00,67.81,67.85,67.76,67.83,572524.0,59.0293,59.0641,58.9857,59.0467,572524.0
2016-07-18 14:00:00,67.84,67.85,67.78,67.85,44236.0,59.0554,59.0641,59.0032,59.0641,44236.0
2016-07-18 15:00:00,67.85,67.88,67.82,67.83,1514832.0,59.0641,59.0902,59.038,59.0467,1514832.0
2016-07-19 09:30:00,67.75,67.79,67.75,67.78,7002.0,58.977,59.0119,58.977,59.0032,7002.0
2016-07-19 10:00:00,67.73,67.82,67.73,67.78,16063.0,58.9596,59.038,58.9596,59.0032,16063.0
2016-07-19 11:00:00,67.87,67.88,67.7,67.74,25932.0,59.0815,59.0902,58.9335,58.9683,25932.0
2016-07-19 12:00:00,67.71,67.84,67.71,67.82,14702.0,58.9422,59.0554,58.9422,59.038,14702.0
2016-07-19 13:00:00,67.82,67.83,67.75,67.75,6570.0,59.038,59.0467,58.977,58.977,6570.0
2016-07-19 14:00:00,67.76,67.82,67.75,67.79,21244.0,58.9857,59.038,58.977,59.0119,21244.0
2016-07-19 15:00:00,67.78,67.87,67.77,67.86,21759.0,59.0032,59.0815,58.9944,59.0728,21759.0
2016-07-20 09:30:00,68.11,68.11,67.96,68.02,13566.0,59.2904,59.2904,59.1598,59.2121,13566.0
2016-07-20 10:00:00,68.0,68.22,67.99,68.21,175470.0,59.1947,59.3862,59.186,59.3775,175470.0
2016-07-20 11:00:00,68.21,68.26,68.18,68.23,10495.0,59.3775,59.421,59.3514,59.3949,10495.0
2016-07-20 12:00:00,68.21,68.22,68.18,68.19,5938.0,59.3775,59.3862,59.3514,59.3601,5938.0
2016-07-20 13:00:00,68.19,68.25,68.19,68.21,9902.0,59.3601,59.4123,59.3601,59.3775,9902.0
2016-07-20 14:00:00,68.21,68.24,68.19,68.23,8763.0,59.3775,59.4036,59.3601,59.3949,8763.0
2016-07-20 15:00:00,68.2,68.25,68.17,68.19,22626.0,59.3688,59.4123,59.3427,59.3601,22626.0
2016-07-21 09:30:00,68.17,68.23,68.1,68.1,1701.0,59.3427,59.3949,59.2817,59.2817,1701.0
2016-07-21 10:00:00,68.11,68.11,68.05,68.08,3081.0,59.2904,59.2904,59.2382,59.2643,3081.0
2016-07-21 11:00:00,68.11,68.13,67.95,67.98,9057.0,59.2904,59.3078,59.1511,59.1773,9057.0
2016-07-21 12:00:00,67.98,68.0,67.9,67.92,11572.0,59.1773,59.1947,59.1076,59.125,11572.0
2016-07-21 13:00:00,67.89,67.96,67.84,67.85,9730.0,59.0989,59.1598,59.0554,59.0641,9730.0
2016-07-21 14:00:00,67.85,67.85,67.78,67.82,10130.0,59.0641,59.0641,59.0032,59.038,10130.0
2016-07-21 15:00:00,67.81,67.93,67.75,67.93,27004.0,59.0293,59.1337,58.977,59.1337,27004.0
2016-07-22 09:30:00,67.97,68.1,67.89,67.89,9040.0,59.1686,59.2817,59.0989,59.0989,9040.0
2016-07-22 10:00:00,67.92,68.07,67.91,68.07,5043.0,59.125,59.2556,59.1163,59.2556,5043.0
2016-07-22 11:00:00,68.08,68.2,68.05,68.2,11139.0,59.2643,59.3688,59.2382,59.3688,11139.0
2016-07-22 12:00:00,68.18,68.21,68.17,68.2,4247.0,59.3514,59.3775,59.3427,59.3688,4247.0
2016-07-22 13:00:00,68.19,68.2,68.16,68.19,5026.0,59.3601,59.3688,59.3339,59.3601,5026.0
2016-07-22 14:00:00,68.18,68.24,68.17,68.22,20603.0,59.3514,59.4036,59.3427,59.3862,20603.0
2016-07-22 15:00:00,68.24,68.26,68.21,68.25,17287.0,59.4036,59.421,59.3775,59.4123,17287.0
2016-07-25 09:30:00,68.22,68.22,68.1,68.13,2009.0,59.3862,59.3862,59.2817,59.3078,2009.0
2016-07-25 10:00:00,68.01,68.02,67.96,68.0,18880.0,59.2034,59.2121,59.1598,59.1947,18880.0
2016-07-25 11:00:00,67.96,68.01,67.89,67.95,13836.0,59.1598,59.2034,59.0989,59.1511,13836.0
2016-07-25 12:00:00,67.94,68.02,67.91,68.02,5955.0,59.1424,59.2121,59.1163,59.2121,5955.0
2016-07-25 13:00:00,68.0,68.04,67.96,68.02,11871.0,59.1947,59.2295,59.1598,59.2121,11871.0
2016-07-25 14:00:00,68.03,68.09,68.01,68.03,2517.0,59.2208,59.273,59.2034,59.2208,2517.0
2016-07-25 15:00:00,68.05,68.15,68.01,68.15,19261.0,59.2382,59.3252,59.2034,59.3252,19261.0
2016-07-26 09:30:00,68.02,68.16,68.0,68.13,8524.0,59.2121,59.3339,59.1947,59.3078,8524.0
2016-07-26 10:00:00,68.15,68.15,67.75,67.75,16076.0,59.3252,59.3252,58.977,58.977,16076.0
2016-07-26 11:00:00,67.78,67.88,67.72,67.88,9516.0,59.0032,59.0902,58.9509,59.0902,9516.0
2016-07-26 12:00:00,67.87,67.96,67.86,67.89,2760.0,59.0815,59.1598,59.0728,59.0989,2760.0
2016-07-26 13:00:00,67.87,67.91,67.77,67.8,49476.0,59.0815,59.1163,58.9944,59.0206,49476.0
2016-07-26 14:00:00,67.79,67.9,67.73,67.87,22199.0,59.0119,59.1076,58.9596,59.0815,22199.0
2016-07-26 15:00:00,67.92,67.97,67.88,67.96,26818.0,59.125,59.1686,59.0902,59.1598,26818.0
2016-07-27 09:30:00,68.22,68.22,68.07,68.14,4737.0,59.3862,59.3862,59.2556,59.3165,4737.0
2016-07-27 10:00:00,68.11,68.12,67.9,67.94,7974.0,59.2904,59.2991,59.1076,59.1424,7974.0
2016-07-27 11:00:00,67.94,67.99,67.89,67.89,7030.0,59.1424,59.186,59.0989,59.0989,7030.0
2016-07-27 12:00:00,67.84,67.9,67.84,67.88,50654.0,59.0554,59.1076,59.0554,59.0902,50654.0
2016-07-27 13:00:00,67.87,67.92,67.82,67.88,33011.0,59.0815,59.125,59.038,59.0902,33011.0
2016-07-27 14:00:00,67.92,68.1,67.73,68.03,23212.0,59.125,59.2817,58.9596,59.2208,23212.0
2016-07-27 15:00:00,68.06,68.13,67.89,67.92,29142.0,59.2469,59.3078,59.0989,59.125,29142.0
2016-07-28 09:30:00,67.9,67.9,67.73,67.76,1882.0,59.1076,59.1076,58.9596,58.9857,1882.0
2016-07-28 10:00:00,67.87,67.87,67.63,67.66,12576.0,59.0815,59.0815,58.8726,58.8987,12576.0
2016-07-28 11:00:00,67.64,67.75,67.64,67.75,3472.0,58.8813,58.977,58.8813,58.977,3472.0
2016-07-28 12:00:00,67.74,67.78,67.72,67.75,10271.0,58.9683,59.0032,58.9509,58.977,10271.0
2016-07-28 13:00:00,67.82,67.91,67.8,67.91,6678.0,59.038,59.1163,59.0206,59.1163,6678.0
2016-07-28 14:00:00,67.91,67.97,67.9,67.94,9461.0,59.1163,59.1686,59.1076,59.1424,9461.0
2016-07-28 15:00:00,67.98,68.04,67.94,67.96,9073.0,59.1773,59.2295,59.1424,59.1598,9073.0
2016-07-29 09:30:00,67.77,67.88,67.74,67.74,9294.0,58.9944,59.0902,58.9683,58.9683,9294.0
2016-07-29 10:00:00,67.76,67.92,67.68,67.92,21323.0,58.9857,59.125,58.9161,59.125,21323.0
2016-07-29 11:00:00,67.94,68.03,67.93,68.0,4452.0,59.1424,59.2208,59.1337,59.1947,4452.0
2016-07-29 12:00:00,68.03,68.06,67.92,67.96,10109.0,59.2208,59.2469,59.125,59.1598,10109.0
2016-07-29 13:00:00,67.93,68.0,67.93,67.97,4974.0,59.1337,59.1947,59.1337,59.1686,4974.0
2016-07-29 14:00:00,67.99,68.04,67.93,68.0,24308.0,59.186,59.2295,59.1337,59.1947,24308.0
2016-07-29 15:00:00,67.96,68.08,67.91,68.01,17785.0,59.1598,59.2643,59.1163,59.2034,17785.0
2016-08-01 09:30:00,68.01,68.03,67.81,67.93,13882.0,59.2034,59.2208,59.0293,59.1337,13882.0
2016-08-01 10:00:00,67.95,68.07,67.95,68.06,16213.0,59.1511,59.2556,59.1511,59.2469,16213.0
2016-08-01 11:00:00,68.05,68.17,68.0,68.0,14299.0,59.2382,59.3427,59.1947,59.1947,14299.0
2016-08-01 12:00:00,68.0,68.02,67.81,67.88,14192.0,59.1947,59.2121,59.0293,59.0902,14192.0
2016-08-01 13:00:00,67.9,67.94,67.83,67.94,39161.0,59.1076,59.1424,59.0467,59.1424,39161.0
2016-08-01 14:00:00,67.94,67.97,67.85,67.9,53523.0,59.1424,59.1686,59.0641,59.1076,53523.0
2016-08-01 15:00:00,67.94,67.96,67.81,67.95,27786.0,59.1424,59.1598,59.0293,59.1511,27786.0
2016-08-02 09:30:00,67.88,67.92,67.77,67.82,10613.0,59.0902,59.125,58.9944,59.038,10613.0
2016-08-02 10:00:00,67.78,67.78,67.4,67.45,59893.0,59.0032,59.0032,58.6724,58.7159,59893.0
2016-08-02 11:00:00,67.42,67.54,67.42,67.44,240559.0,58.6898,58.7942,58.6898,58.7072,240559.0
2016-08-02 12:00:00,67.43,67.5,67.35,67.38,12003.0,58.6985,58.7594,58.6288,58.6549,12003.0
2016-08-02 13:00:00,67.39,67.42,67.3,67.38,30465.0,58.6637,58.6898,58.5853,58.6549,30465.0
2016-08-02 14:00:00,67.38,67.69,67.36,67.6,73190.0,58.6549,58.9248,58.6375,58.8465,73190.0
2016-08-02 15:00:00,67.62,67.72,67.59,67.66,19729.0,58.8639,58.9509,58.8378,58.8987,19729.0
2016-08-03 09:30:00,67.62,67.63,67.51,67.6,2497.0,58.8639,58.8726,58.7681,58.8465,2497.0
2016-08-03 10:00:00,67.61,67.67,67.57,67.58,9757.0,58.8552,58.9074,58.8203,58.8291,9757.0
2016-08-03 11:00:00,67.58,67.69,67.57,67.67,20753.0,58.8291,58.9248,58.8203,58.9074,20753.0
2016-08-03 12:00:00,67.66,67.71,67.62,67.69,6725.0,58.8987,58.9422,58.8639,58.9248,6725.0
2016-08-03 13:00:00,67.67,67.71,67.62,67.62,4564.0,58.9074,58.9422,58.8639,58.8639,4564.0
2016-08-03 14:00:00,67.64,67.69,67.59,67.64,48916.0,58.8813,58.9248,58.8378,58.8813,48916.0
2016-08-03 15:00:00,67.62,67.78,67.62,67.76,22461.0,58.8639,59.0032,58.8639,58.9857,22461.0
2016-08-04 09:30:00,67.8,67.93,67.77,67.81,4729.0,59.0206,59.1337,58.9944,59.0293,4729.0
2016-08-04 10:00:00,67.75,67.86,67.66,67.86,4449.0,58.977,59.0728,58.8987,59.0728,4449.0
2016-08-04 11:00:00,67.83,67.87,67.8,67.83,7966.0,59.0467,59.0815,59.0206,59.0467,7966.0
2016-08-04 12:00:00,67.93,67.93,67.83,67.83,14229.0,59.1337,59.1337,59.0467,59.0467,14229.0
2016-08-04 13:00:00,67.79,67.79,67.73,67.76,9550.0,59.0119,59.0119,58.9596,58.9857,9550.0
2016-08-04 14:00:00,67.79,67.81,67.72,67.77,55635.0,59.0119,59.0293,58.9509,58.9944,55635.0
2016-08-04 15:00:00,67.74,67.82,67.72,67.78,53387.0,58.9683,59.038,58.9509,59.0032,53387.0
2016-08-05 09:30:00,68.09,68.28,68.05,68.28,30537.0,59.273,59.4384,59.2382,59.4384,30537.0
2016-08-05 10:00:00,68.25,68.3,68.22,68.28,39046.0,59.4123,59.4558,59.3862,59.4384,39046.0
2016-08-05 11:00:00,68.31,68.33,68.27,68.28,6425.0,59.4645,59.4819,59.4297,59.4384,6425.0
2016-08-05 12:00:00,68.27,68.33,68.27,68.28,14822.0,59.4297,59.4819,59.4297,59.4384,14822.0
2016-08-05 13:00:00,68.27,68.3,68.25,68.29,5300.0,59.4297,59.4558,59.4123,59.4471,5300.0
2016-08-05 14:00:00,68.3,68.3,68.24,68.28,25924.0,59.4558,59.4558,59.4036,59.4384,25924.0
2016-08-05 15:00:00,68.3,68.34,68.28,68.34,28652.0,59.4558,59.4906,59.4384,59.4906,28652.0
2016-08-08 09:30:00,68.44,68.44,68.33,68.33,28482.0,59.5777,59.5777,59.4819,59.4819,28482.0
2016-08-08 10:00:00,68.31,68.34,68.24,68.26,19403.0,59.4645,59.4906,59.4036,59.421,19403.0
2016-08-08 11:00:00,68.24,68.29,68.22,68.24,9298.0,59.4036,59.4471,59.3862,59.4036,9298.0
2016-08-08 12:00:00,68.24,68.26,68.22,68.25,12255.0,59.4036,59.421,59.3862,59.4123,12255.0
2016-08-08 13:00:00,68.22,68.25,68.21,68.24,8527.0,59.3862,59.4123,59.3775,59.4036,8527.0
2016-08-08 14:00:00,68.25,68.25,68.17,68.23,10099.0,59.4123,59.4123,59.3427,59.3949,10099.0
2016-08-08 15:00:00,68.22,68.3,68.2,68.29,21535.0,59.3862,59.4558,59.3688,59.4471,21535.0
2016-08-09 09:30:00,68.35,68.37,68.29,68.37,5498.0,59.4993,59.5168,59.4471,59.5168,5498.0
2016-08-09 10:00:00,68.32,68.4,68.32,68.38,26169.0,59.4732,59.5429,59.4732,59.5255,26169.0
2016-08-09 11:00:00,68.42,68.43,68.38,68.4,6021.0,59.5603,59.569,59.5255,59.5429,6021.0
2016-08-09 12:00:00,68.39,68.41,68.27,68.28,5719.0,59.5342,59.5516,59.4297,59.4384,5719.0
2016-08-09 13:00:00,68.29,68.31,68.23,68.23,14219.0,59.4471,59.4645,59.3949,59.3949,14219.0
2016-08-09 14:00:00,68.24,68.25,68.17,68.22,3652.0,59.4036,59.4123,59.3427,59.3862,3652.0
2016-08-09 15:00:00,68.22,68.27,68.21,68.25,15096.0,59.3862,59.4297,59.3775,59.4123,15096.0
2016-08-10 09:30:00,68.32,68.33,68.25,68.27,17203.0,59.4732,59.4819,59.4123,59.4297,17203.0
2016-08-10 10:00:00,68.23,68.3,68.22,68.27,52051.0,59.3949,59.4558,59.3862,59.4297,52051.0
2016-08-10 11:00:00,68.29,68.29,68.09,68.1,11828.0,59.4471,59.4471,59.273,59.2817,11828.0
2016-08-10 12:00:00,68.09,68.18,68.09,68.17,2816.0,59.273,59.3514,59.273,59.3427,2816.0
2016-08-10 13:00:00,68.14,68.16,68.11,68.14,38780.0,59.3165,59.3339,59.2904,59.3165,38780.0
2016-08-10 14:00:00,68.16,68.16,68.05,68.06,9764.0,59.3339,59.3339,59.2382,59.2469,9764.0
2016-08-10 15:00:00,68.06,68.17,68.06,68.13,100990.0,59.2469,59.3427,59.2469,59.3078,100990.0
2016-08-11 09:30:00,68.36,68.46,68.36,68.39,19737.0,59.508,59.5951,59.508,59.5342,19737.0
2016-08-11 10:00:00,68.34,68.51,68.28,68.49,6550.0,59.4906,59.6386,59.4384,59.6212,6550.0
2016-08-11 11:00:00,68.48,68.55,68.46,68.53,6222.0,59.6125,59.6734,59.5951,59.656,6222.0
2016-08-11 12:00:00,68.55,68.55,68.5,68.52,63038.0,59.6734,59.6734,59.6299,59.6473,63038.0
2016-08-11 13:00:00,68.54,68.57,68.5,68.52,8304.0,59.6647,59.6909,59.6299,59.6473,8304.0
2016-08-11 14:00:00,68.52,68.57,68.52,68.53,8045.0,59.6473,59.6909,59.6473,59.656,8045.0
2016-08-11 15:00:00,68.5,68.59,68.48,68.51,27810.0,59.6299,59.7083,59.6125,59.6386,27810.0
2016-08-12 09:30:00,68.41,68.43,68.37,68.38,3141.0,59.5516,59.569,59.5168,59.5255,3141.0
2016-08-12 10:00:00,68.4,68.48,68.4,68.48,3947.0,59.5429,59.6125,59.5429,59.6125,3947.0
2016-08-12 11:00:00,68.47,68.48,68.37,68.4,24767.0,59.6038,59.6125,59.5168,59.5429,24767.0
2016-08-12 12:00:00,68.41,68.42,68.36,68.4,6950.0,59.5516,59.5603,59.508,59.5429,6950.0
2016-08-12 13:00:00,68.34,68.35,68.31,68.35,2493.0,59.4906,59.4993,59.4645,59.4993,2493.0
2016-08-12 14:00:00,68.34,68.4,68.33,68.39,7530.0,59.4906,59.5429,59.4819,59.5342,7530.0
2016-08-12 15:00:00,68.38,68.44,68.36,68.4,11041.0,59.5255,59.5777,59.508,59.5429,11041.0
2016-08-15 09:30:00,68.56,68.65,68.56,68.63,6498.0,59.6822,59.7605,59.6822,59.7431,6498.0
2016-08-15 10:00:00,68.62,68.7,68.59,68.67,2791.0,59.7344,59.804,59.7083,59.7779,2791.0
2016-08-15 11:00:00,68.67,68.69,68.66,68.66,9841.0,59.7779,59.7953,59.7692,59.7692,9841.0
2016-08-15 12:00:00,68.66,68.71,68.65,68.67,10928.0,59.7692,59.8127,59.7605,59.7779,10928.0
2016-08-15 13:00:00,68.65,68.68,68.64,68.67,2879.0,59.7605,59.7866,59.7518,59.7779,2879.0
2016-08-15 14:00:00,68.64,68.66,68.6,68.65,60080.0,59.7518,59.7692,59.717,59.7605,60080.0
2016-08-15 15:00:00,68.65,68.65,68.57,68.58,36889.0,59.7605,59.7605,59.6909,59.6996,36889.0
2016-08-16 09:30:00,68.41,68.42,68.29,68.36,7176.0,59.5516,59.5603,59.4471,59.508,7176.0
2016-08-16 10:00:00,68.36,68.43,68.32,68.34,6116.0,59.508,59.569,59.4732,59.4906,6116.0
2016-08-16 11:00:00,68.38,68.41,68.33,68.37,4719.0,59.5255,59.5516,59.4819,59.5168,4719.0
2016-08-16 12:00:00,68.37,68.37,68.3,68.34,9915.0,59.5168,59.5168,59.4558,59.4906,9915.0
2016-08-16 13:00:00,68.32,68.34,68.22,68.26,6620.0,59.4732,59.4906,59.3862,59.421,6620.0
2016-08-16 14:00:00,68.28,68.31,68.22,68.3,10582.0,59.4384,59.4645,59.3862,59.4558,10582.0
2016-08-16 15:00:00,68.26,68.3,68.16,68.17,11478.0,59.421,59.4558,59.3339,59.3427,11478.0
2016-08-17 09:30:00,68.14,68.23,68.03,68.03,5677.0,59.3165,59.3949,59.2208,59.2208,5677.0
2016-08-17 10:00:00,68.0,68.11,68.0,68.1,10029.0,59.1947,59.2904,59.1947,59.2817,10029.0
2016-08-17 11:00:00,68.12,68.14,67.99,68.01,12956.0,59.2991,59.3165,59.186,59.2034,12956.0
2016-08-17 12:00:00,68.02,68.21,68.0,68.2,6798.0,59.2121,59.3775,59.1947,59.3688,6798.0
2016-08-17 13:00:00,68.19,68.29,68.16,68.19,5884.0,59.3601,59.4471,59.3339,59.3601,5884.0
2016-08-17 14:00:00,68.17,68.34,68.11,68.29,19103.0,59.3427,59.4906,59.2904,59.4471,19103.0
2016-08-17 15:00:00,68.3,68.41,68.25,68.37,14688.0,59.4558,59.5516,59.4123,59.5168,14688.0
2016-08-18 09:30:00,68.39,68.42,68.31,68.38,7942.0,59.5342,59.5603,59.4645,59.5255,7942.0
2016-08-18 10:00:00,68.39,68.44,68.36,68.44,3483.0,59.5342,59.5777,59.508,59.5777,3483.0
2016-08-18 11:00:00,68.43,68.43,68.33,68.33,3748.0,59.569,59.569,59.4819,59.4819,3748.0
2016-08-18 12:00:00,68.33,68.33,68.24,68.29,2665.0,59.4819,59.4819,59.4036,59.4471,2665.0
2016-08-18 13:00:00,68.3,68.36,68.3,68.33,2847.0,59.4558,59.508,59.4558,59.4819,2847.0
2016-08-18 14:00:00,68.33,68.36,68.31,68.33,191819.0,59.4819,59.508,59.4645,59.4819,191819.0
2016-08-18 15:00:00,68.35,68.43,68.35,68.42,7358.0,59.4993,59.569,59.4993,59.5603,7358.0
2016-08-19 09:30:00,68.27,68.27,68.12,68.18,4334.0,59.4297,59.4297,59.2991,59.3514,4334.0
2016-08-19 10:00:00,68.17,68.38,68.17,68.33,7522.0,59.3427,59.5255,59.3427,59.4819,7522.0
2016-08-19 11:00:00,68.33,68.36,68.31,68.35,4199.0,59.4819,59.508,59.4645,59.4993,4199.0
2016-08-19 12:00:00,68.4,68.4,68.26,68.28,8817.0,59.5429,59.5429,59.421,59.4384,8817.0
2016-08-19 13:00:00,68.25,68.38,68.25,68.34,9120.0,59.4123,59.5255,59.4123,59.4906,9120.0
2016-08-19 14:00:00,68.35,68.44,68.33,68.42,8274.0,59.4993,59.5777,59.4819,59.5603,8274.0
2016-08-19 15:00:00,68.42,68.44,68.39,68.41,36859.0,59.5603,59.5777,59.5342,59.5516,36859.0
2016-08-22 09:30:00,68.35,68.52,68.21,68.26,9309.0,59.4993,59.6473,59.3775,59.421,9309.0
2016-08-22 10:00:00,68.2,68.45,68.2,68.4,2681.0,59.3688,59.5864,59.3688,59.5429,2681.0
2016-08-22 11:00:00,68.42,68.42,68.22,68.27,9502.0,59.5603,59.5603,59.3862,59.4297,9502.0
2016-08-22 12:00:00,68.28,68.47,68.25,68.38,12950.0,59.4384,59.6038,59.4123,59.5255,12950.0
2016-08-22 13:00:00,68.35,68.39,68.21,68.35,3480.0,59.4993,59.5342,59.3775,59.4993,3480.0
2016-08-22 14:00:00,68.36,68.4,68.27,68.35,22628.0,59.508,59.5429,59.4297,59.4993,22628.0
2016-08-22 15:00:00,68.33,68.39,68.33,68.36,56182.0,59.4819,59.5342,59.4819,59.508,56182.0
2016-08-23 09:30:00,68.55,68.72,68.55,68.67,13128.0,59.6734,59.8214,59.6734,59.7779,13128.0
2016-08-23 10:00:00,68.67,68.69,68.62,68.62,6647.0,59.7779,59.7953,59.7344,59.7344,6647.0
2016-08-23 11:00:00,68.64,68.64,68.56,68.59,14017.0,59.7518,59.7518,59.6822,59.7083,14017.0
2016-08-23 12:00:00,68.53,68.58,68.49,68.51,2220.0,59.656,59.6996,59.6212,59.6386,2220.0
2016-08-23 13:00:00,68.54,68.61,68.54,68.58,13194.0,59.6647,59.7257,59.6647,59.6996,13194.0
2016-08-23 14:00:00,68.55,68.58,68.53,68.53,33211.0,59.6734,59.6996,59.656,59.656,33211.0
2016-08-23 15:00:00,68.55,68.58,68.51,68.53,33401.0,59.6734,59.6996,59.6386,59.656,33401.0
2016-08-24 09:30:00,68.51,68.51,68.41,68.44,5636.0,59.6386,59.6386,59.5516,59.5777,5636.0
2016-08-24 10:00:00,68.47,68.48,68.34,68.38,10220.0,59.6038,59.6125,59.4906,59.5255,10220.0
2016-08-24 11:00:00,68.39,68.41,68.36,68.37,7518.0,59.5342,59.5516,59.508,59.5168,7518.0
2016-08-24 12:00:00,68.38,68.48,68.37,68.47,41107.0,59.5255,59.6125,59.5168,59.6038,41107.0
2016-08-24 13:00:00,68.46,68.46,68.38,68.41,8131.0,59.5951,59.5951,59.5255,59.5516,8131.0
2016-08-24 14:00:00,68.38,68.38,68.31,68.33,2860.0,59.5255,59.5255,59.4645,59.4819,2860.0
2016-08-24 15:00:00,68.34,68.34,68.12,68.24,13570.0,59.4906,59.4906,59.2991,59.4036,13570.0
2016-08-25 09:30:00,68.16,68.24,68.12,68.23,12575.0,59.3339,59.4036,59.2991,59.3949,12575.0
2016-08-25 10:00:00,68.2,68.3,68.19,68.29,11641.0,59.3688,59.4558,59.3601,59.4471,11641.0
2016-08-25 11:00:00,68.34,68.38,68.29,68.31,53040.0,59.4906,59.5255,59.4471,59.4645,53040.0
2016-08-25 12:00:00,68.28,68.33,68.23,68.33,1799.0,59.4384,59.4819,59.3949,59.4819,1799.0
2016-08-25 13:00:00,68.33,68.33,68.18,68.21,7305.0,59.4819,59.4819,59.3514,59.3775,7305.0
2016-08-25 14:00:00,68.22,68.23,68.14,68.16,7448.0,59.3862,59.3949,59.3165,59.3339,7448.0
2016-08-25 15:00:00,68.16,68.25,68.13,68.22,17196.0,59.3339,59.4123,59.3078,59.3862,17196.0
2016-08-26 09:30:00,68.3,68.48,68.3,68.44,7772.0,59.4558,59.6125,59.4558,59.5777,7772.0
2016-08-26 10:00:00,68.36,68.66,68.21,68.53,9612.0,59.508,59.7692,59.3775,59.656,9612.0
2016-08-26 11:00:00,68.53,68.53,68.14,68.15,17405.0,59.656,59.656,59.3165,59.3252,17405.0
2016-08-26 12:00:00,68.1,68.1,67.9,68.04,2480.0,59.2817,59.2817,59.1076,59.2295,2480.0
2016-08-26 13:00:00,68.07,68.09,67.92,67.93,14479.0,59.2556,59.273,59.125,59.1337,14479.0
2016-08-26 14:00:00,67.9,67.98,67.8,67.9,19468.0,59.1076,59.1773,59.0206,59.1076,19468.0
2016-08-26 15:00:00,67.92,68.15,67.88,68.04,34914.0,59.125,59.3252,59.0902,59.2295,34914.0
2016-08-29 09:30:00,68.1,68.26,68.1,68.26,8506.0,59.2817,59.421,59.2817,59.421,8506.0
2016-08-29 10:00:00,68.21,68.27,68.2,68.25,27812.0,59.3775,59.4297,59.3688,59.4123,27812.0
2016-08-29 11:00:00,68.27,68.35,68.23,68.34,6425.0,59.4297,59.4993,59.3949,59.4906,6425.0
2016-08-29 12:00:00,68.34,68.36,68.28,68.34,3572.0,59.4906,59.508,59.4384,59.4906,3572.0
2016-08-29 13:00:00,68.33,68.36,68.31,68.35,3165.0,59.4819,59.508,59.4645,59.4993,3165.0
2016-08-29 14:00:00,68.36,68.36,68.25,68.3,16117.0,59.508,59.508,59.4123,59.4558,16117.0
2016-08-29 15:00:00,68.3,68.33,68.26,68.28,10270.0,59.4558,59.4819,59.421,59.4384,10270.0
2016-08-30 09:30:00,68.23,68.27,68.16,68.16,3662.0,59.3949,59.4297,59.3339,59.3339,3662.0
2016-08-30 10:00:00,68.14,68.18,68.0,68.01,5787.0,59.3165,59.3514,59.1947,59.2034,5787.0
2016-08-30 11:00:00,68.02,68.08,68.0,68.04,4647.0,59.2121,59.2643,59.1947,59.2295,4647.0
2016-08-30 12:00:00,68.06,68.1,68.05,68.05,8373.0,59.2469,59.2817,59.2382,59.2382,8373.0
2016-08-30 13:00:00,68.02,68.08,67.99,68.0,13216.0,59.2121,59.2643,59.186,59.1947,13216.0
2016-08-30 14:00:00,68.01,68.01,67.89,67.97,18643.0,59.2034,59.2034,59.0989,59.1686,18643.0
2016-08-30 15:00:00,67.94,68.05,67.94,68.04,13607.0,59.1424,59.2382,59.1424,59.2295,13607.0
2016-08-31 09:30:00,67.96,67.96,67.92,67.96,7622.0,59.1598,59.1598,59.125,59.1598,7622.0
2016-08-31 10:00:00,67.97,68.0,67.79,67.8,19597.0,59.1686,59.1947,59.0119,59.0206,19597.0
2016-08-31 11:00:00,67.77,67.84,67.77,67.81,6987.0,58.9944,59.0554,58.9944,59.0293,6987.0
2016-08-31 12:00:00,67.75,67.75,67.62,67.67,7181.0,58.977,58.977,58.8639,58.9074,7181.0
2016-08-31 13:00:00,67.66,67.75,67.61,67.72,18736.0,58.8987,58.977,58.8552,58.9509,18736.0
2016-08-31 14:00:00,67.72,67.82,67.72,67.74,19636.0,58.9509,59.038,58.9509,58.9683,19636.0
2016-08-31 15:00:00,67.75,67.91,67.75,67.86,41786.0,58.977,59.1163,58.977,59.0728,41786.0
2016-09-01 09:30:00,67.84,67.91,67.76,67.79,13587.0,59.0554,59.1163,58.9857,59.0119,13587.0
2016-09-01 10:00:00,67.77,67.8,67.47,67.56,36251.0,58.9944,59.0206,58.7333,58.8116,36251.0
2016-09-01 11:00:00,67.46,67.59,67.46,67.49,39709.0,58.7246,58.8378,58.7246,58.7507,39709.0
2016-09-01 12:00:00,67.54,67.79,67.54,67.76,24799.0,58.7942,59.0119,58.7942,58.9857,24799.0
2016-09-01 13:00:00,67.74,67.81,67.71,67.77,21545.0,58.9683,59.0293,58.9422,58.9944,21545.0
2016-09-01 14:00:00,67.72,67.79,67.67,67.74,20456.0,58.9509,59.0119,58.9074,58.9683,20456.0
2016-09-01 15:00:00,67.74,67.83,67.64,67.82,24885.0,58.9683,59.0467,58.8813,59.038,24885.0
2016-09-02 09:30:00,68.11,68.26,68.11,68.25,4120.0,59.2904,59.421,59.2904,59.4123,4120.0
2016-09-02 10:00:00,68.24,68.24,68.12,68.14,12176.0,59.4036,59.4036,59.2991,59.3165,12176.0
2016-09-02 11:00:00,68.15,68.15,68.08,68.13,2764.0,59.3252,59.3252,59.2643,59.3078,2764.0
2016-09-02 12:00:00,68.13,68.13,67.95,68.04,9551.0,59.3078,59.3078,59.1511,59.2295,9551.0
2016-09-02 13:00:00,68.02,68.03,67.92,67.98,4321.0,59.2121,59.2208,59.125,59.1773,4321.0
2016-09-02 14:00:00,67.96,68.09,67.95,68.06,10337.0,59.1598,59.273,59.1511,59.2469,10337.0
2016-09-02 15:00:00,68.08,68.14,68.07,68.11,12407.0,59.2643,59.3165,59.2556,59.2904,12407.0
2016-09-06 09:30:00,68.18,68.25,68.1,68.15,9622.0,59.3514,59.4123,59.2817,59.3252,9622.0
2016-09-06 10:00:00,68.13,68.16,67.92,67.98,37616.0,59.3078,59.3339,59.125,59.1773,37616.0
2016-09-06 11:00:00,67.99,68.17,67.98,68.14,14699.0,59.186,59.3427,59.1773,59.3165,14699.0
2016-09-06 12:00:00,68.14,68.19,68.11,68.16,10936.0,59.3165,59.3601,59.2904,59.3339,10936.0
2016-09-06 13:00:00,68.14,68.16,68.11,68.15,9114.0,59.3165,59.3339,59.2904,59.3252,9114.0
2016-09-06 14:00:00,68.14,68.18,68.12,68.15,35831.0,59.3165,59.3514,59.2991,59.3252,35831.0
2016-09-06 15:00:00,68.16,68.21,68.1,68.21,19001.0,59.3339,59.3775,59.2817,59.3775,19001.0
2016-09-07 09:30:00,68.22,68.22,68.11,68.17,11840.0,59.3862,59.3862,59.2904,59.3427,11840.0
2016-09-07 10:00:00,68.18,68.22,68.11,68.15,18288.0,59.3514,59.3862,59.2904,59.3252,18288.0
2016-09-07 11:00:00,68.13,68.15,68.04,68.12,10719.0,59.3078,59.3252,59.2295,59.2991,10719.0
2016-09-07 12:00:00,68.1,68.12,68.0,68.08,13150.0,59.2817,59.2991,59.1947,59.2643,13150.0
2016-09-07 13:00:00,68.07,68.15,68.06,68.12,13136.0,59.2556,59.3252,59.2469,59.2991,13136.0
2016-09-07 14:00:00,68.12,68.17,68.11,68.15,12078.0,59.2991,59.3427,59.2904,59.3252,12078.0
2016-09-07 15:00:00,68.16,68.22,68.15,68.18,41297.0,59.3339,59.3862,59.3252,59.3514,41297.0
2016-09-08 09:30:00,68.06,68.24,67.94,67.97,606218.0,59.2469,59.4036,59.1424,59.1686,606218.0
2016-09-08 10:00:00,67.95,68.06,67.91,68.05,4903.0,59.1511,59.2469,59.1163,59.2382,4903.0
2016-09-08 11:00:00,68.06,68.1,67.99,68.02,3877.0,59.2469,59.2817,59.186,59.2121,3877.0
2016-09-08 12:00:00,67.97,67.99,67.93,67.97,9342.0,59.1686,59.186,59.1337,59.1686,9342.0
2016-09-08 13:00:00,67.98,67.98,67.84,67.88,46885.0,59.1773,59.1773,59.0554,59.0902,46885.0
2016-09-08 14:00:00,67.88,67.98,67.88,67.97,39624.0,59.0902,59.1773,59.0902,59.1686,39624.0
2016-09-08 15:00:00,67.97,67.97,67.91,67.94,8331.0,59.1686,59.1686,59.1163,59.1424,8331.0
2016-09-09 09:30:00,67.5,67.5,67.25,67.26,11632.0,58.7594,58.7594,58.5418,58.5505,11632.0
2016-09-09 10:00:00,67.24,67.3,67.1,67.21,11478.0,58.5331,58.5853,58.4112,58.507,11478.0
2016-09-09 11:00:00,67.17,67.23,67.08,67.08,33817.0,58.4721,58.5244,58.3938,58.3938,33817.0
2016-09-09 12:00:00,67.11,67.12,66.99,67.06,43094.0,58.4199,58.4286,58.3155,58.3764,43094.0
2016-09-09 13:00:00,67.03,67.04,66.77,66.82,13121.0,58.3503,58.359,58.1239,58.1675,13121.0
2016-09-09 14:00:00,66.82,66.84,66.65,66.74,27273.0,58.1675,58.1849,58.0195,58.0978,27273.0
2016-09-09 15:00:00,66.73,66.76,66.38,66.39,30464.0,58.0891,58.1152,57.7844,57.7931,30464.0
2016-09-12 09:30:00,66.14,66.47,66.14,66.45,15046.0,57.5755,57.8628,57.5755,57.8454,15046.0
2016-09-12 10:00:00,66.46,66.63,66.42,66.47,15734.0,57.8541,58.0021,57.8193,57.8628,15734.0
2016-09-12 11:00:00,66.54,66.68,66.48,66.66,2954.0,57.9237,58.0456,57.8715,58.0282,2954.0
2016-09-12 12:00:00,66.65,66.89,66.63,66.86,17641.0,58.0195,58.2284,58.0021,58.2023,17641.0
2016-09-12 13:00:00,66.86,67.06,66.69,66.99,31452.0,58.2023,58.3764,58.0543,58.3155,31452.0
2016-09-12 14:00:00,67.03,67.32,67.0,67.26,20532.0,58.3503,58.6027,58.3242,58.5505,20532.0
2016-09-12 15:00:00,67.31,67.39,67.23,67.29,18622.0,58.594,58.6637,58.5244,58.5766,18622.0
2016-09-13 09:30:00,66.91,67.02,66.72,66.75,8815.0,58.2458,58.3416,58.0804,58.1065,8815.0
2016-09-13 10:00:00,66.68,66.76,66.57,66.57,16088.0,58.0456,58.1152,57.9498,57.9498,16088.0
2016-09-13 11:00:00,66.57,66.59,66.42,66.45,20352.0,57.9498,57.9672,57.8193,57.8454,20352.0
2016-09-13 12:00:00,66.52,66.6,66.35,66.36,2248180.0,57.9063,57.976,57.7583,57.767,2248180.0
2016-09-13 13:00:00,66.38,66.66,66.31,66.49,157355.0,57.7844,58.0282,57.7235,57.8802,157355.0
2016-09-13 14:00:00,66.49,66.55,66.37,66.48,27705.0,57.8802,57.9324,57.7757,57.8715,27705.0
2016-09-13 15:00:00,66.44,66.65,66.34,66.49,95896.0,57.8367,58.0195,57.7496,57.8802,95896.0
2016-09-14 09:30:00,66.55,66.63,66.47,66.56,3757.0,57.9324,58.0021,57.8628,57.9411,3757.0
2016-09-14 10:00:00,66.61,66.89,66.61,66.63,4084.0,57.9847,58.2284,57.9847,58.0021,4084.0
2016-09-14 11:00:00,66.73,66.76,66.6,66.7,8849.0,58.0891,58.1152,57.976,58.063,8849.0
2016-09-14 12:00:00,66.77,66.8,66.66,66.7,5688.0,58.1239,58.1501,58.0282,58.063,5688.0
2016-09-14 13:00:00,66.72,66.74,66.51,66.57,2486030.0,58.0804,58.0978,57.8976,57.9498,2486030.0
2016-09-14 14:00:00,66.56,66.58,66.38,66.55,15722.0,57.9411,57.9585,57.7844,57.9324,15722.0
2016-09-14 15:00:00,66.51,66.51,66.29,66.49,56208.0,57.8976,57.8976,57.7061,57.8802,56208.0
2016-09-15 09:30:00,66.46,66.58,66.35,66.54,12639.0,57.8541,57.9585,57.7583,57.9237,12639.0
2016-09-15 10:00:00,66.51,66.88,66.51,66.87,9279.0,57.8976,58.2197,57.8976,58.211,9279.0
2016-09-15 11:00:00,66.89,67.06,66.89,66.99,22930.0,58.2284,58.3764,58.2284,58.3155,22930.0
2016-09-15 12:00:00,67.03,67.03,66.86,66.87,7605.0,58.3503,58.3503,58.2023,58.211,7605.0
2016-09-15 13:00:00,66.93,67.13,66.89,67.13,22057.0,58.2632,58.4373,58.2284,58.4373,22057.0
2016-09-15 14:00:00,67.16,67.26,67.13,67.2,18120.0,58.4634,58.5505,58.4373,58.4983,18120.0
2016-09-15 15:00:00,67.24,67.26,67.09,67.15,558612.0,58.5331,58.5505,58.4025,58.4547,558612.0
2016-09-16 09:30:00,66.97,66.97,66.7,66.78,146001.0,58.298,58.298,58.063,58.1326,146001.0
2016-09-16 10:00:00,66.75,66.86,66.62,66.79,153573.0,58.1065,58.2023,57.9934,58.1413,153573.0
2016-09-16 11:00:00,66.75,66.83,66.69,66.78,100981.0,58.1065,58.1762,58.0543,58.1326,100981.0
2016-09-16 12:00:00,66.79,66.89,66.78,66.78,180242.0,58.1413,58.2284,58.1326,58.1326,180242.0
2016-09-16 13:00:00,66.78,66.81,66.61,66.65,14693.0,58.1326,58.1588,57.9847,58.0195,14693.0
2016-09-16 14:00:00,66.67,66.84,66.64,66.75,46293.0,58.0369,58.1849,58.0108,58.1065,46293.0
2016-09-16 15:00:00,66.76,66.93,66.76,66.85,73370.0,58.1152,58.2632,58.1152,58.1936,73370.0
2016-09-19 09:30:00,67.06,67.28,67.06,67.28,4109.0,58.3764,58.5679,58.3764,58.5679,4109.0
2016-09-19 10:00:00,67.3,67.3,67.16,67.18,13588.0,58.5853,58.5853,58.4634,58.4808,13588.0
2016-09-19 11:00:00,67.2,67.25,67.18,67.22,9469.0,58.4983,58.5418,58.4808,58.5157,9469.0
2016-09-19 12:00:00,67.25,67.26,66.99,66.99,12289.0,58.5418,58.5505,58.3155,58.3155,12289.0
2016-09-19 13:00:00,66.98,67.02,66.82,66.94,23200.0,58.3067,58.3416,58.1675,58.2719,23200.0
2016-09-19 14:00:00,66.94,67.13,66.94,67.13,21227.0,58.2719,58.4373,58.2719,58.4373,21227.0
2016-09-19 15:00:00,67.11,67.11,66.9,66.91,34236.0,58.4199,58.4199,58.2371,58.2458,34236.0
2016-09-20 09:30:00,67.17,67.24,67.14,67.21,7739.0,58.4721,58.5331,58.446,58.507,7739.0
2016-09-20 10:00:00,67.25,67.26,67.08,67.13,11555.0,58.5418,58.5505,58.3938,58.4373,11555.0
2016-09-20 11:00:00,67.18,67.2,67.07,67.07,58325.0,58.4808,58.4983,58.3851,58.3851,58325.0
2016-09-20 12:00:00,67.05,67.12,66.97,66.97,11681.0,58.3677,58.4286,58.298,58.298,11681.0
2016-09-20 13:00:00,67.0,67.1,66.94,67.1,9450.0,58.3242,58.4112,58.2719,58.4112,9450.0
2016-09-20 14:00:00,67.08,67.17,67.08,67.17,7164.0,58.3938,58.4721,58.3938,58.4721,7164.0
2016-09-20 15:00:00,67.15,67.19,67.0,67.0,136274.0,58.4547,58.4896,58.3242,58.3242,136274.0
2016-09-21 09:30:00,67.22,67.33,67.22,67.3,7547.0,58.5157,58.6114,58.5157,58.5853,7547.0
2016-09-21 10:00:00,67.3,67.34,67.2,67.21,62048.0,58.5853,58.6201,58.4983,58.507,62048.0
2016-09-21 11:00:00,67.21,67.21,67.14,67.16,30201.0,58.507,58.507,58.446,58.4634,30201.0
2016-09-21 12:00:00,67.16,67.17,66.96,67.05,42262.0,58.4634,58.4721,58.2893,58.3677,42262.0
2016-09-21 13:00:00,67.12,67.17,67.04,67.13,11651.0,58.4286,58.4721,58.359,58.4373,11651.0
2016-09-21 14:00:00,67.11,67.46,67.11,67.46,32911.0,58.4199,58.7246,58.4199,58.7246,32911.0
2016-09-21 15:00:00,67.41,67.75,67.39,67.72,15057.0,58.6811,58.977,58.6637,58.9509,15057.0
2016-09-22 09:30:00,68.02,68.17,68.02,68.14,65428.0,59.2121,59.3427,59.2121,59.3165,65428.0
2016-09-22 10:00:00,68.11,68.2,68.06,68.12,12292.0,59.2904,59.3688,59.2469,59.2991,12292.0
2016-09-22 11:00:00,68.11,68.11,68.02,68.06,5654.0,59.2904,59.2904,59.2121,59.2469,5654.0
2016-09-22 12:00:00,68.09,68.09,68.03,68.08,5309.0,59.273,59.273,59.2208,59.2643,5309.0
2016-09-22 13:00:00,68.08,68.15,68.08,68.12,1607.0,59.2643,59.3252,59.2643,59.2991,1607.0
2016-09-22 14:00:00,68.12,68.13,67.95,68.1,13203.0,59.2991,59.3078,59.1511,59.2817,13203.0
2016-09-22 15:00:00,68.1,68.16,68.08,68.08,16809.0,59.2817,59.3339,59.2643,59.2643,16809.0
2016-09-23 09:30:00,67.93,68.03,67.85,67.87,3330.0,59.1337,59.2208,59.0641,59.0815,3330.0
2016-09-23 10:00:00,67.84,67.92,67.84,67.88,24801.0,59.0554,59.125,59.0554,59.0902,24801.0
2016-09-23 11:00:00,67.87,67.89,67.81,67.81,5716.0,59.0815,59.0989,59.0293,59.0293,5716.0
2016-09-23 12:00:00,67.81,67.86,67.81,67.85,12506.0,59.0293,59.0728,59.0293,59.0641,12506.0
2016-09-23 13:00:00,67.83,67.83,67.67,67.67,12875.0,59.0467,59.0467,58.9074,58.9074,12875.0
2016-09-23 14:00:00,67.68,67.76,67.67,67.74,16612.0,58.9161,58.9857,58.9074,58.9683,16612.0
2016-09-23 15:00:00,67.8,67.84,67.65,67.66,28555.0,59.0206,59.0554,58.89,58.8987,28555.0
2016-09-26 09:30:00,67.06,67.06,66.94,66.99,4709.0,58.6384,58.6384,58.5335,58.5772,4709.0
2016-09-26 10:00:00,66.99,67.13,66.98,67.05,21990.0,58.5772,58.6996,58.5685,58.6297,21990.0
2016-09-26 11:00:00,67.06,67.06,66.91,66.92,13480.0,58.6384,58.6384,58.5073,58.516,13480.0
2016-09-26 12:00:00,66.97,67.04,66.95,67.04,3381.0,58.5597,58.6209,58.5422,58.6209,3381.0
2016-09-26 13:00:00,67.05,67.05,66.88,66.91,11729.0,58.6297,58.6297,58.481,58.5073,11729.0
2016-09-26 14:00:00,66.96,67.0,66.91,66.94,17249.0,58.551,58.586,58.5073,58.5335,17249.0
2016-09-26 15:00:00,66.93,66.99,66.85,66.89,66231.0,58.5247,58.5772,58.4548,58.4898,66231.0
2016-09-27 09:30:00,66.83,66.98,66.75,66.98,9828.0,58.4373,58.5685,58.3674,58.5685,9828.0
2016-09-27 10:00:00,67.01,67.08,66.93,66.95,6123.0,58.5947,58.6559,58.5247,58.5422,6123.0
2016-09-27 11:00:00,66.9,67.12,66.89,67.12,35423.0,58.4985,58.6909,58.4898,58.6909,35423.0
2016-09-27 12:00:00,67.12,67.28,67.08,67.26,19689.0,58.6909,58.8308,58.6559,58.8133,19689.0
2016-09-27 13:00:00,67.25,67.28,67.21,67.24,123689.0,58.8046,58.8308,58.7696,58.7958,123689.0
2016-09-27 14:00:00,67.26,67.28,67.2,67.22,19674.0,58.8133,58.8308,58.7608,58.7783,19674.0
2016-09-27 15:00:00,67.25,67.27,67.17,67.26,23039.0,58.8046,58.8221,58.7346,58.8133,23039.0
2016-09-28 09:30:00,67.34,67.45,67.25,67.26,17291.0,58.8833,58.9794,58.8046,58.8133,17291.0
2016-09-28 10:00:00,67.3,67.31,67.09,67.09,7171.0,58.8483,58.857,58.6647,58.6647,7171.0
2016-09-28 11:00:00,67.02,67.11,67.02,67.11,160788.0,58.6034,58.6821,58.6034,58.6821,160788.0
2016-09-28 12:00:00,67.08,67.13,67.04,67.07,2921.0,58.6559,58.6996,58.6209,58.6472,2921.0
2016-09-28 13:00:00,67.05,67.16,67.01,67.14,39251.0,58.6297,58.7259,58.5947,58.7084,39251.0
2016-09-28 14:00:00,67.14,67.43,67.12,67.43,7928.0,58.7084,58.962,58.6909,58.962,7928.0
2016-09-28 15:00:00,67.38,67.5,67.33,67.47,7415.0,58.9182,59.0232,58.8745,58.9969,7415.0
2016-09-29 09:30:00,67.45,67.58,67.44,67.47,8652.0,58.9794,59.0931,58.9707,58.9969,8652.0
2016-09-29 10:00:00,67.51,67.54,67.38,67.38,100691.0,59.0319,59.0581,58.9182,58.9182,100691.0
2016-09-29 11:00:00,67.38,67.41,67.26,67.39,255537.0,58.9182,58.9445,58.8133,58.927,255537.0
2016-09-29 12:00:00,67.38,67.5,67.0,67.02,82557.0,58.9182,59.0232,58.586,58.6034,82557.0
2016-09-29 13:00:00,66.86,67.08,66.75,66.78,125014.0,58.4635,58.6559,58.3674,58.3936,125014.0
2016-09-29 14:00:00,66.8,67.2,66.77,67.07,45300.0,58.4111,58.7608,58.3848,58.6472,45300.0
2016-09-29 15:00:00,67.06,67.12,66.89,66.89,51524.0,58.6384,58.6909,58.4898,58.4898,51524.0
2016-09-30 09:30:00,67.2,67.37,67.2,67.3,27533.0,58.7608,58.9095,58.7608,58.8483,27533.0
2016-09-30 10:00:00,67.26,67.37,67.22,67.29,315326.0,58.8133,58.9095,58.7783,58.8395,315326.0
2016-09-30 11:00:00,67.34,67.56,67.34,67.5,52338.0,58.8833,59.0756,58.8833,59.0232,52338.0
2016-09-30 12:00:00,67.48,67.57,67.48,67.54,582067.0,59.0057,59.0844,59.0057,59.0581,582067.0
2016-09-30 13:00:00,67.54,67.59,67.47,67.56,38845.0,59.0581,59.1019,58.9969,59.0756,38845.0
2016-09-30 14:00:00,67.58,67.64,67.56,67.6,29650.0,59.0931,59.1456,59.0756,59.1106,29650.0
2016-09-30 15:00:00,67.67,67.7,67.49,67.5,23666.0,59.1718,59.1981,59.0144,59.0232,23666.0
2016-10-03 09:30:00,67.35,67.39,67.12,67.14,78178.0,58.892,58.927,58.6909,58.7084,78178.0
2016-10-03 10:00:00,67.23,67.3,67.14,67.28,441021.0,58.7871,58.8483,58.7084,58.8308,441021.0
2016-10-03 11:00:00,67.28,67.28,67.11,67.12,358440.0,58.8308,58.8308,58.6821,58.6909,358440.0
2016-10-03 12:00:00,67.14,67.21,67.08,67.18,585385.0,58.7084,58.7696,58.6559,58.7434,585385.0
2016-10-03 13:00:00,67.2,67.22,67.12,67.22,24803.0,58.7608,58.7783,58.6909,58.7783,24803.0
2016-10-03 14:00:00,67.21,67.26,67.14,67.14,14769.0,58.7696,58.8133,58.7084,58.7084,14769.0
2016-10-03 15:00:00,67.2,67.33,67.17,67.25,23457.0,58.7608,58.8745,58.7346,58.8046,23457.0
2016-10-04 09:30:00,67.31,67.39,67.17,67.32,18176.0,58.857,58.927,58.7346,58.8658,18176.0
2016-10-04 10:00:00,67.32,67.32,67.02,67.22,74668.0,58.8658,58.8658,58.6034,58.7783,74668.0
2016-10-04 11:00:00,67.23,67.25,66.95,67.06,31378.0,58.7871,58.8046,58.5422,58.6384,31378.0
2016-10-04 12:00:00,67.04,67.11,66.94,66.95,17802.0,58.6209,58.6821,58.5335,58.5422,17802.0
2016-10-04 13:00:00,66.95,66.97,66.74,66.79,13971.0,58.5422,58.5597,58.3586,58.4023,13971.0
2016-10-04 14:00:00,66.78,66.87,66.69,66.69,36774.0,58.3936,58.4723,58.3149,58.3149,36774.0
2016-10-04 15:00:00,66.69,66.93,66.69,66.85,63369.0,58.3149,58.5247,58.3149,58.4548,63369.0
2016-10-05 09:30:00,67.03,67.19,67.03,67.16,4523.0,58.6122,58.7521,58.6122,58.7259,4523.0
2016-10-05 10:00:00,67.16,67.2,66.98,67.07,13619.0,58.7259,58.7608,58.5685,58.6472,13619.0
2016-10-05 11:00:00,67.06,67.14,67.05,67.13,26282.0,58.6384,58.7084,58.6297,58.6996,26282.0
2016-10-05 12:00:00,67.12,67.17,67.12,67.15,13160.0,58.6909,58.7346,58.6909,58.7171,13160.0
2016-10-05 13:00:00,67.15,67.17,67.09,67.17,27995.0,58.7171,58.7346,58.6647,58.7346,27995.0
2016-10-05 14:00:00,67.14,67.18,67.14,67.17,10115.0,58.7084,58.7434,58.7084,58.7346,10115.0
2016-10-05 15:00:00,67.2,67.22,67.08,67.11,21188.0,58.7608,58.7783,58.6559,58.6821,21188.0
2016-10-06 09:30:00,67.04,67.07,66.9,66.9,57009.0,58.6209,58.6472,58.4985,58.4985,57009.0
2016-10-06 10:00:00,66.91,66.96,66.9,66.94,12843.0,58.5073,58.551,58.4985,58.5335,12843.0
2016-10-06 11:00:00,66.92,67.14,66.87,67.12,30244.0,58.516,58.7084,58.4723,58.6909,30244.0
2016-10-06 12:00:00,67.12,67.19,67.12,67.18,26594.0,58.6909,58.7521,58.6909,58.7434,26594.0
2016-10-06 13:00:00,67.18,67.23,67.15,67.2,16194.0,58.7434,58.7871,58.7171,58.7608,16194.0
2016-10-06 14:00:00,67.19,67.22,67.15,67.16,271407.0,58.7521,58.7783,58.7171,58.7259,271407.0
2016-10-06 15:00:00,67.16,67.21,67.13,67.16,20632.0,58.7259,58.7696,58.6996,58.7259,20632.0
2016-10-07 09:30:00,67.23,67.34,67.01,67.01,6275.0,58.7871,58.8833,58.5947,58.5947,6275.0
2016-10-07 10:00:00,67.09,67.11,66.98,66.98,8681.0,58.6647,58.6821,58.5685,58.5685,8681.0
2016-10-07 11:00:00,67.0,67.03,66.75,66.78,10634.0,58.586,58.6122,58.3674,58.3936,10634.0
2016-10-07 12:00:00,66.83,66.87,66.75,66.83,6142.0,58.4373,58.4723,58.3674,58.4373,6142.0
2016-10-07 13:00:00,66.82,67.04,66.76,67.01,15508.0,58.4286,58.6209,58.3761,58.5947,15508.0
2016-10-07 14:00:00,67.02,67.11,66.98,67.07,37322.0,58.6034,58.6821,58.5685,58.6472,37322.0
2016-10-07 15:00:00,67.07,67.07,66.97,66.97,76218.0,58.6472,58.6472,58.5597,58.5597,76218.0
2016-10-10 09:30:00,67.32,67.47,67.32,67.47,3816.0,58.8658,58.9969,58.8658,58.9969,3816.0
2016-10-10 10:00:00,67.48,67.48,67.45,67.48,2807.0,59.0057,59.0057,58.9794,59.0057,2807.0
2016-10-10 11:00:00,67.48,67.48,67.39,67.42,40278.0,59.0057,59.0057,58.927,58.9532,40278.0
2016-10-10 12:00:00,67.4,67.4,67.33,67.35,21005.0,58.9357,58.9357,58.8745,58.892,21005.0
2016-10-10 13:00:00,67.4,67.42,67.34,67.36,10598.0,58.9357,58.9532,58.8833,58.9007,10598.0
2016-10-10 14:00:00,67.37,67.39,67.34,67.34,27992.0,58.9095,58.927,58.8833,58.8833,27992.0
2016-10-10 15:00:00,67.34,67.34,67.28,67.3,36211.0,58.8833,58.8833,58.8308,58.8483,36211.0
2016-10-11 09:30:00,67.22,67.22,66.94,66.97,3482.0,58.7783,58.7783,58.5335,58.5597,3482.0
2016-10-11 10:00:00,66.93,66.98,66.76,66.77,8419.0,58.5247,58.5685,58.3761,58.3848,8419.0
2016-10-11 11:00:00,66.73,66.73,66.58,66.66,10579.0,58.3499,58.3499,58.2187,58.2887,10579.0
2016-10-11 12:00:00,66.69,66.82,66.65,66.75,9051.0,58.3149,58.4286,58.2799,58.3674,9051.0
2016-10-11 13:00:00,66.67,66.67,66.42,66.42,8602.0,58.2974,58.2974,58.0788,58.0788,8602.0
2016-10-11 14:00:00,66.45,66.5,66.32,66.43,11492.0,58.105,58.1488,57.9914,58.0875,11492.0
2016-10-11 15:00:00,66.43,66.63,66.4,66.55,7920.0,58.0875,58.2624,58.0613,58.1925,7920.0
2016-10-12 09:30:00,66.56,66.59,66.45,66.57,6311.0,58.2012,58.2274,58.105,58.21,6311.0
2016-10-12 10:00:00,66.62,66.72,66.56,66.6,9821.0,58.2537,58.3411,58.2012,58.2362,9821.0
2016-10-12 11:00:00,66.59,66.69,66.56,66.64,146935.0,58.2274,58.3149,58.2012,58.2712,146935.0
2016-10-12 12:00:00,66.66,66.77,66.66,66.73,28048.0,58.2887,58.3848,58.2887,58.3499,28048.0
2016-10-12 13:00:00,66.72,66.74,66.69,66.72,20256.0,58.3411,58.3586,58.3149,58.3411,20256.0
2016-10-12 14:00:00,66.75,66.83,66.67,66.69,31237.0,58.3674,58.4373,58.2974,58.3149,31237.0
2016-10-12 15:00:00,66.68,66.73,66.61,66.65,81103.0,58.3061,58.3499,58.2449,58.2799,81103.0
2016-10-13 09:30:00,66.25,66.32,66.01,66.05,31307.0,57.9301,57.9914,57.7203,57.7553,31307.0
2016-10-13 10:00:00,66.05,66.24,66.0,66.17,36677.0,57.7553,57.9214,57.7115,57.8602,36677.0
2016-10-13 11:00:00,66.17,66.32,66.08,66.27,29082.0,57.8602,57.9914,57.7815,57.9476,29082.0
2016-10-13 12:00:00,66.24,66.45,66.24,66.43,5351.0,57.9214,58.105,57.9214,58.0875,5351.0
2016-10-13 13:00:00,66.42,66.56,66.36,66.56,39061.0,58.0788,58.2012,58.0263,58.2012,39061.0
2016-10-13 14:00:00,66.56,66.67,66.53,66.65,33773.0,58.2012,58.2974,58.175,58.2799,33773.0
2016-10-13 15:00:00,66.66,66.69,66.43,66.5,32581.0,58.2887,58.3149,58.0875,58.1488,32581.0
2016-10-14 09:30:00,66.73,66.93,66.73,66.89,17129.0,58.3499,58.5247,58.3499,58.4898,17129.0
2016-10-14 10:00:00,66.86,66.97,66.83,66.89,16325.0,58.4635,58.5597,58.4373,58.4898,16325.0
2016-10-14 11:00:00,66.85,66.86,66.63,66.66,22091.0,58.4548,58.4635,58.2624,58.2887,22091.0
2016-10-14 12:00:00,66.6,66.69,66.55,66.65,24185.0,58.2362,58.3149,58.1925,58.2799,24185.0
2016-10-14 13:00:00,66.64,66.82,66.59,66.69,103846.0,58.2712,58.4286,58.2274,58.3149,103846.0
2016-10-14 14:00:00,66.65,66.75,66.59,66.61,51266.0,58.2799,58.3674,58.2274,58.2449,51266.0
2016-10-14 15:00:00,66.61,66.74,66.56,66.56,47996.0,58.2449,58.3586,58.2012,58.2012,47996.0
2016-10-17 09:30:00,66.54,66.64,66.47,66.5,5400.0,58.1837,58.2712,58.1225,58.1488,5400.0
2016-10-17 10:00:00,66.45,66.62,66.4,66.5,8250.0,58.105,58.2537,58.0613,58.1488,8250.0
2016-10-17 11:00:00,66.5,66.55,66.45,66.55,26811.0,58.1488,58.1925,58.105,58.1925,26811.0
2016-10-17 12:00:00,66.53,66.54,66.45,66.48,11694.0,58.175,58.1837,58.105,58.1313,11694.0
2016-10-17 13:00:00,66.43,66.47,66.34,66.34,10530.0,58.0875,58.1225,58.0088,58.0088,10530.0
2016-10-17 14:00:00,66.38,66.51,66.36,66.51,11589.0,58.0438,58.1575,58.0263,58.1575,11589.0
2016-10-17 15:00:00,66.48,66.49,66.4,66.42,21198.0,58.1313,58.14,58.0613,58.0788,21198.0
2016-10-18 09:30:00,66.76,66.93,66.52,66.54,9761.0,58.3761,58.5247,58.1662,58.1837,9761.0
2016-10-18 10:00:00,66.54,66.57,66.5,66.5,8039.0,58.1837,58.21,58.1488,58.1488,8039.0
2016-10-18 11:00:00,66.57,66.67,66.5,66.67,12715.0,58.21,58.2974,58.1488,58.2974,12715.0
2016-10-18 12:00:00,66.67,66.67,66.57,66.58,31915.0,58.2974,58.2974,58.21,58.2187,31915.0
2016-10-18 13:00:00,66.59,66.61,66.57,66.59,11567.0,58.2274,58.2449,58.21,58.2274,11567.0
2016-10-18 14:00:00,66.59,66.62,66.55,66.58,37475.0,58.2274,58.2537,58.1925,58.2187,37475.0
2016-10-18 15:00:00,66.59,66.6,66.47,66.49,59101.0,58.2274,58.2362,58.1225,58.14,59101.0
2016-10-19 09:30:00,66.62,66.62,66.49,66.49,2905.0,58.2537,58.2537,58.14,58.14,2905.0
2016-10-19 10:00:00,66.52,66.7,66.49,66.68,20321.0,58.1662,58.3236,58.14,58.3061,20321.0
2016-10-19 11:00:00,66.68,66.68,66.59,66.59,31281.0,58.3061,58.3061,58.2274,58.2274,31281.0
2016-10-19 12:00:00,66.59,66.68,66.59,66.68,71517.0,58.2274,58.3061,58.2274,58.3061,71517.0
2016-10-19 13:00:00,66.67,66.73,66.66,66.69,15088.0,58.2974,58.3499,58.2887,58.3149,15088.0
2016-10-19 14:00:00,66.69,66.72,66.62,66.66,18242.0,58.3149,58.3411,58.2537,58.2887,18242.0
2016-10-19 15:00:00,66.67,66.7,66.6,66.61,29049.0,58.2974,58.3236,58.2362,58.2449,29049.0
2016-10-20 09:30:00,66.55,66.61,66.47,66.61,9374.0,58.1925,58.2449,58.1225,58.2449,9374.0
2016-10-20 10:00:00,66.64,66.7,66.29,66.3,19555.0,58.2712,58.3236,57.9651,57.9739,19555.0
2016-10-20 11:00:00,66.33,66.44,66.29,66.44,13698.0,58.0001,58.0963,57.9651,58.0963,13698.0
2016-10-20 12:00:00,66.55,66.62,66.55,66.56,7863.0,58.1925,58.2537,58.1925,58.2012,7863.0
2016-10-20 13:00:00,66.57,66.59,66.41,66.45,9874.0,58.21,58.2274,58.0701,58.105,9874.0
2016-10-20 14:00:00,66.5,66.52,66.43,66.5,8163.0,58.1488,58.1662,58.0875,58.1488,8163.0
2016-10-20 15:00:00,66.48,66.53,66.37,66.42,214104.0,58.1313,58.175,58.0351,58.0788,214104.0
2016-10-21 09:30:00,66.23,66.28,66.09,66.19,9490.0,57.9127,57.9564,57.7902,57.8777,9490.0
2016-10-21 10:00:00,66.16,66.24,66.12,66.17,9067.0,57.8514,57.9214,57.8165,57.8602,9067.0
2016-10-21 11:00:00,66.16,66.27,66.14,66.23,4461.0,57.8514,57.9476,57.834,57.9127,4461.0
2016-10-21 12:00:00,66.24,66.25,66.18,66.21,16981.0,57.9214,57.9301,57.8689,57.8952,16981.0
2016-10-21 13:00:00,66.22,66.29,66.19,66.29,10223.0,57.9039,57.9651,57.8777,57.9651,10223.0
2016-10-21 14:00:00,66.28,66.35,66.26,66.34,21526.0,57.9564,58.0176,57.9389,58.0088,21526.0
2016-10-21 15:00:00,66.36,66.37,66.27,66.29,14716.0,58.0263,58.0351,57.9476,57.9651,14716.0
2016-10-24 09:30:00,66.55,66.7,66.55,66.7,7001.0,58.1925,58.3236,58.1925,58.3236,7001.0
2016-10-24 10:00:00,66.69,66.69,66.58,66.66,18047.0,58.3149,58.3149,58.2187,58.2887,18047.0
2016-10-24 11:00:00,66.64,66.7,66.58,66.58,3989.0,58.2712,58.3236,58.2187,58.2187,3989.0
2016-10-24 12:00:00,66.6,66.62,66.51,66.56,11094.0,58.2362,58.2537,58.1575,58.2012,11094.0
2016-10-24 13:00:00,66.55,66.64,66.55,66.63,28114.0,58.1925,58.2712,58.1925,58.2624,28114.0
2016-10-24 14:00:00,66.6,66.64,66.58,66.62,35266.0,58.2362,58.2712,58.2187,58.2537,35266.0
2016-10-24 15:00:00,66.63,66.64,66.58,66.6,13075.0,58.2624,58.2712,58.2187,58.2362,13075.0
2016-10-25 09:30:00,66.45,66.52,66.33,66.41,5772.0,58.105,58.1662,58.0001,58.0701,5772.0
2016-10-25 10:00:00,66.43,66.45,66.22,66.22,9124.0,58.0875,58.105,57.9039,57.9039,9124.0
2016-10-25 11:00:00,66.26,66.32,66.24,66.27,5141.0,57.9389,57.9914,57.9214,57.9476,5141.0
2016-10-25 12:00:00,66.25,66.31,66.2,66.3,8291.0,57.9301,57.9826,57.8864,57.9739,8291.0
2016-10-25 13:00:00,66.29,66.36,66.29,66.34,7180.0,57.9651,58.0263,57.9651,58.0088,7180.0
2016-10-25 14:00:00,66.35,66.37,66.26,66.27,19903.0,58.0176,58.0351,57.9389,57.9476,19903.0
2016-10-25 15:00:00,66.27,66.32,66.25,66.28,15125.0,57.9476,57.9914,57.9301,57.9564,15125.0
2016-10-26 09:30:00,66.01,66.08,65.96,66.05,7139.0,57.7203,57.7815,57.6766,57.7553,7139.0
2016-10-26 10:00:00,66.09,66.43,66.07,66.43,17418.0,57.7902,58.0875,57.7728,58.0875,17418.0
2016-10-26 11:00:00,66.38,66.47,66.38,66.47,16170.0,58.0438,58.1225,58.0438,58.1225,16170.0
2016-10-26 12:00:00,66.44,66.48,66.41,66.42,7182.0,58.0963,58.1313,58.0701,58.0788,7182.0
2016-10-26 13:00:00,66.44,66.45,66.22,66.25,15288.0,58.0963,58.105,57.9039,57.9301,15288.0
2016-10-26 14:00:00,66.27,66.35,66.22,66.31,192780.0,57.9476,58.0176,57.9039,57.9826,192780.0
2016-10-26 15:00:00,66.35,66.41,66.32,66.33,15032.0,58.0176,58.0701,57.9914,58.0001,15032.0
2016-10-27 09:30:00,66.52,66.61,66.36,66.38,9968.0,58.1662,58.2449,58.0263,58.0438,9968.0
2016-10-27 10:00:00,66.38,66.38,66.13,66.19,14089.0,58.0438,58.0438,57.8252,57.8777,14089.0
2016-10-27 11:00:00,66.14,66.36,66.14,66.35,34193.0,57.834,58.0263,57.834,58.0176,34193.0
2016-10-27 12:00:00,66.35,66.35,66.19,66.22,9276.0,58.0176,58.0176,57.8777,57.9039,9276.0
2016-10-27 13:00:00,66.23,66.31,66.18,66.27,71204.0,57.9127,57.9826,57.8689,57.9476,71204.0
2016-10-27 14:00:00,66.27,66.31,66.18,66.2,27121.0,57.9476,57.9826,57.8689,57.8864,27121.0
2016-10-27 15:00:00,66.2,66.21,66.08,66.09,12387.0,57.8864,57.8952,57.7815,57.7902,12387.0
2016-10-28 09:30:00,66.09,66.38,66.05,66.32,59308.0,57.7902,58.0438,57.7553,57.9914,59308.0
2016-10-28 10:00:00,66.26,66.44,66.17,66.43,19466.0,57.9389,58.0963,57.8602,58.0875,19466.0
2016-10-28 11:00:00,66.41,66.42,66.36,66.37,25579.0,58.0701,58.0788,58.0263,58.0351,25579.0
2016-10-28 12:00:00,66.41,66.5,66.41,66.49,4169.0,58.0701,58.1488,58.0701,58.14,4169.0
2016-10-28 13:00:00,66.48,66.48,65.94,65.94,41342.0,58.1313,58.1313,57.6591,57.6591,41342.0
2016-10-28 14:00:00,65.97,66.23,65.9,66.23,23518.0,57.6853,57.9127,57.6241,57.9127,23518.0
2016-10-28 15:00:00,66.23,66.31,66.09,66.1,32179.0,57.9127,57.9826,57.7902,57.799,32179.0
2016-10-31 09:30:00,66.16,66.26,66.08,66.09,3006.0,57.8514,57.9389,57.7815,57.7902,3006.0
2016-10-31 10:00:00,66.11,66.19,66.05,66.15,11309.0,57.8077,57.8777,57.7553,57.8427,11309.0
2016-10-31 11:00:00,66.15,66.29,66.15,66.29,6016.0,57.8427,57.9651,57.8427,57.9651,6016.0
2016-10-31 12:00:00,66.28,66.3,66.21,66.24,18045.0,57.9564,57.9739,57.8952,57.9214,18045.0
2016-10-31 13:00:00,66.24,66.26,66.18,66.19,21926.0,57.9214,57.9389,57.8689,57.8777,21926.0
2016-10-31 14:00:00,66.19,66.21,66.06,66.11,156588.0,57.8777,57.8952,57.764,57.8077,156588.0
2016-10-31 15:00:00,66.11,66.2,66.11,66.11,12566.0,57.8077,57.8864,57.8077,57.8077,12566.0
2016-11-01 09:30:00,66.3,66.32,66.1,66.11,21429.0,57.9739,57.9914,57.799,57.8077,21429.0
2016-11-01 10:00:00,66.06,66.06,65.92,66.02,119065.0,57.764,57.764,57.6416,57.729,119065.0
2016-11-01 11:00:00,66.03,66.05,65.84,65.84,162622.0,57.7378,57.7553,57.5716,57.5716,162622.0
2016-11-01 12:00:00,65.85,65.85,65.64,65.71,103842.0,57.5804,57.5804,57.3968,57.458,103842.0
2016-11-01 13:00:00,65.71,65.73,65.49,65.51,11876.0,57.458,57.4754,57.2656,57.2831,11876.0
2016-11-01 14:00:00,65.51,65.58,65.31,65.53,20830.0,57.2831,57.3443,57.1082,57.3006,20830.0
2016-11-01 15:00:00,65.45,65.69,65.45,65.65,23777.0,57.2306,57.4405,57.2306,57.4055,23777.0
2016-11-02 09:30:00,65.5,65.64,65.5,65.62,15588.0,57.2743,57.3968,57.2743,57.3793,15588.0
2016-11-02 10:00:00,65.65,65.65,65.5,65.5,10630.0,57.4055,57.4055,57.2743,57.2743,10630.0
2016-11-02 11:00:00,65.51,65.63,65.5,65.51,7710.0,57.2831,57.388,57.2743,57.2831,7710.0
2016-11-02 12:00:00,65.49,65.57,65.48,65.54,9193.0,57.2656,57.3355,57.2568,57.3093,9193.0
2016-11-02 13:00:00,65.54,65.56,65.39,65.46,10757.0,57.3093,57.3268,57.1781,57.2394,10757.0
2016-11-02 14:00:00,65.5,65.56,65.27,65.44,34287.0,57.2743,57.3268,57.0732,57.2219,34287.0
2016-11-02 15:00:00,65.41,65.52,65.32,65.32,19590.0,57.1956,57.2918,57.1169,57.1169,19590.0
2016-11-03 09:30:00,65.4,65.57,65.4,65.41,4328.0,57.1869,57.3355,57.1869,57.1956,4328.0
2016-11-03 10:00:00,65.4,65.47,65.33,65.42,17975.0,57.1869,57.2481,57.1257,57.2044,17975.0
2016-11-03 11:00:00,65.44,65.49,65.42,65.45,173758.0,57.2219,57.2656,57.2044,57.2306,173758.0
2016-11-03 12:00:00,65.42,65.43,65.25,65.31,17769.0,57.2044,57.2131,57.0557,57.1082,17769.0
2016-11-03 13:00:00,65.31,65.36,65.24,65.26,27512.0,57.1082,57.1519,57.047,57.0645,27512.0
2016-11-03 14:00:00,65.26,65.35,65.23,65.3,25363.0,57.0645,57.1432,57.0382,57.0994,25363.0
2016-11-03 15:00:00,65.3,65.3,65.07,65.17,29683.0,57.0994,57.0994,56.8983,56.9858,29683.0
2016-11-04 09:30:00,65.22,65.29,65.1,65.13,22006.0,57.0295,57.0907,56.9246,56.9508,22006.0
2016-11-04 10:00:00,65.17,65.32,65.16,65.3,48687.0,56.9858,57.1169,56.977,57.0994,48687.0
2016-11-04 11:00:00,65.29,65.39,65.29,65.33,153630.0,57.0907,57.1781,57.0907,57.1257,153630.0
2016-11-04 12:00:00,65.33,65.46,65.33,65.42,187602.0,57.1257,57.2394,57.1257,57.2044,187602.0
2016-11-04 13:00:00,65.42,65.47,65.42,65.44,55882.0,57.2044,57.2481,57.2044,57.2219,55882.0
2016-11-04 14:00:00,65.44,65.45,65.27,65.28,58779.0,57.2219,57.2306,57.0732,57.082,58779.0
2016-11-04 15:00:00,65.25,65.26,65.06,65.06,23965.0,57.0557,57.0645,56.8896,56.8896,23965.0
2016-11-07 09:30:00,65.91,66.05,65.9,66.02,102398.0,57.6328,57.7553,57.6241,57.729,102398.0
2016-11-07 10:00:00,66.03,66.14,65.99,66.14,275626.0,57.7378,57.834,57.7028,57.834,275626.0
2016-11-07 11:00:00,66.18,66.33,66.17,66.29,39995.0,57.8689,58.0001,57.8602,57.9651,39995.0
2016-11-07 12:00:00,66.32,66.33,66.27,66.28,10073.0,57.9914,58.0001,57.9476,57.9564,10073.0
2016-11-07 13:00:00,66.31,66.36,66.28,66.36,11558.0,57.9826,58.0263,57.9564,58.0263,11558.0
2016-11-07 14:00:00,66.37,66.39,66.25,66.26,55600.0,58.0351,58.0526,57.9301,57.9389,55600.0
2016-11-07 15:00:00,66.26,66.46,66.2,66.45,45697.0,57.9389,58.1138,57.8864,58.105,45697.0
2016-11-08 09:30:00,66.4,66.55,66.4,66.47,4940.0,58.0613,58.1925,58.0613,58.1225,4940.0
2016-11-08 10:00:00,66.5,66.5,66.42,66.48,14323.0,58.1488,58.1488,58.0788,58.1313,14323.0
2016-11-08 11:00:00,66.48,66.82,66.48,66.82,25362.0,58.1313,58.4286,58.1313,58.4286,25362.0
2016-11-08 12:00:00,66.84,66.98,66.82,66.97,19389.0,58.4461,58.5685,58.4286,58.5597,19389.0
2016-11-08 13:00:00,66.98,66.98,66.88,66.91,71595.0,58.5685,58.5685,58.481,58.5073,71595.0
2016-11-08 14:00:00,66.9,66.91,66.69,66.75,12650.0,58.4985,58.5073,58.3149,58.3674,12650.0
2016-11-08 15:00:00,66.74,66.94,66.73,66.75,25435.0,58.3586,58.5335,58.3499,58.3674,25435.0
2016-11-09 09:30:00,66.11,66.82,66.11,66.76,275097.0,57.8077,58.4286,57.8077,58.3761,275097.0
2016-11-09 10:00:00,66.76,66.77,66.45,66.73,49004.0,58.3761,58.3848,58.105,58.3499,49004.0
2016-11-09 11:00:00,66.73,67.49,66.73,67.35,53976.0,58.3499,59.0144,58.3499,58.892,53976.0
2016-11-09 12:00:00,67.35,67.42,67.16,67.41,49503.0,58.892,58.9532,58.7259,58.9445,49503.0
2016-11-09 13:00:00,67.4,67.45,67.17,67.35,79787.0,58.9357,58.9794,58.7346,58.892,79787.0
2016-11-09 14:00:00,67.33,67.65,67.31,67.55,63315.0,58.8745,59.1543,58.857,59.0669,63315.0
2016-11-09 15:00:00,67.57,67.71,67.44,67.54,109948.0,59.0844,59.2068,58.9707,59.0581,109948.0
2016-11-10 09:30:00,67.88,68.1,67.75,67.88,88184.0,59.3554,59.5478,59.2418,59.3554,88184.0
2016-11-10 10:00:00,67.87,67.91,67.31,67.39,45045.0,59.3467,59.3817,58.857,58.927,45045.0
2016-11-10 11:00:00,67.38,67.66,67.27,67.42,56821.0,58.9182,59.1631,58.8221,58.9532,56821.0
2016-11-10 12:00:00,67.45,67.69,67.45,67.69,41425.0,58.9794,59.1893,58.9794,59.1893,41425.0
2016-11-10 13:00:00,67.69,67.93,67.65,67.86,34961.0,59.1893,59.3992,59.1543,59.338,34961.0
2016-11-10 14:00:00,67.84,67.91,67.74,67.82,221698.0,59.3205,59.3817,59.233,59.303,221698.0
2016-11-10 15:00:00,67.83,67.89,67.62,67.66,60168.0,59.3117,59.3642,59.1281,59.1631,60168.0
2016-11-11 09:30:00,67.46,67.55,67.35,67.41,12147.0,58.9882,59.0669,58.892,58.9445,12147.0
2016-11-11 10:00:00,67.44,67.54,67.3,67.32,18498.0,58.9707,59.0581,58.8483,58.8658,18498.0
2016-11-11 11:00:00,67.31,67.38,67.23,67.38,16154.0,58.857,58.9182,58.7871,58.9182,16154.0
2016-11-11 12:00:00,67.42,67.55,67.37,67.43,11838.0,58.9532,59.0669,58.9095,58.962,11838.0
2016-11-11 13:00:00,67.45,67.54,67.41,67.41,36047.0,58.9794,59.0581,58.9445,58.9445,36047.0
2016-11-11 14:00:00,67.4,67.51,67.39,67.42,72531.0,58.9357,59.0319,58.927,58.9532,72531.0
2016-11-11 15:00:00,67.38,67.64,67.38,67.57,134659.0,58.9182,59.1456,58.9182,59.0844,134659.0
2016-11-14 09:30:00,67.69,67.84,67.57,67.58,13174.0,59.1893,59.3205,59.0844,59.0931,13174.0
2016-11-14 10:00:00,67.51,67.61,67.3,67.31,29309.0,59.0319,59.1194,58.8483,58.857,29309.0
2016-11-14 11:00:00,67.31,67.41,67.24,67.33,55245.0,58.857,58.9445,58.7958,58.8745,55245.0
2016-11-14 12:00:00,67.33,67.34,67.15,67.26,20511.0,58.8745,58.8833,58.7171,58.8133,20511.0
2016-11-14 13:00:00,67.27,67.39,67.22,67.29,22999.0,58.8221,58.927,58.7783,58.8395,22999.0
2016-11-14 14:00:00,67.34,67.43,67.27,67.43,66975.0,58.8833,58.962,58.8221,58.962,66975.0
2016-11-14 15:00:00,67.42,67.47,67.29,67.37,249123.0,58.9532,58.9969,58.8395,58.9095,249123.0
2016-11-15 09:30:00,67.44,67.61,67.35,67.36,16336.0,58.9707,59.1194,58.892,58.9007,16336.0
2016-11-15 10:00:00,67.41,67.48,67.38,67.43,63794.0,58.9445,59.0057,58.9182,58.962,63794.0
2016-11-15 11:00:00,67.42,67.47,67.38,67.42,33629.0,58.9532,58.9969,58.9182,58.9532,33629.0
2016-11-15 12:00:00,67.4,67.46,67.34,67.37,28416.0,58.9357,58.9882,58.8833,58.9095,28416.0
2016-11-15 13:00:00,67.36,67.44,67.34,67.43,18814.0,58.9007,58.9707,58.8833,58.962,18814.0
2016-11-15 14:00:00,67.45,67.62,67.41,67.61,32026.0,58.9794,59.1281,58.9445,59.1194,32026.0
2016-11-15 15:00:00,67.63,67.69,67.58,67.67,30138.0,59.1368,59.1893,59.0931,59.1718,30138.0
2016-11-16 09:30:00,67.52,67.71,67.52,67.61,17384.0,59.0407,59.2068,59.0407,59.1194,17384.0
2016-11-16 10:00:00,67.68,67.77,67.64,67.71,18389.0,59.1806,59.2593,59.1456,59.2068,18389.0
2016-11-16 11:00:00,67.72,67.77,67.65,67.68,892970.0,59.2155,59.2593,59.1543,59.1806,892970.0
2016-11-16 12:00:00,67.68,67.69,67.64,67.66,13095.0,59.1806,59.1893,59.1456,59.1631,13095.0
2016-11-16 13:00:00,67.68,67.71,67.6,67.7,18050.0,59.1806,59.2068,59.1106,59.1981,18050.0
2016-11-16 14:00:00,67.7,67.76,67.7,67.76,28231.0,59.1981,59.2505,59.1981,59.2505,28231.0
2016-11-16 15:00:00,67.76,67.79,67.7,67.76,20027.0,59.2505,59.2767,59.1981,59.2505,20027.0
2016-11-17 09:30:00,67.84,67.91,67.76,67.89,14485.0,59.3205,59.3817,59.2505,59.3642,14485.0
2016-11-17 10:00:00,67.91,67.94,67.83,67.84,23090.0,59.3817,59.4079,59.3117,59.3205,23090.0
2016-11-17 11:00:00,67.85,67.97,67.84,67.96,16134.0,59.3292,59.4341,59.3205,59.4254,16134.0
2016-11-17 12:00:00,67.99,68.02,67.98,67.99,8006.0,59.4516,59.4779,59.4429,59.4516,8006.0
2016-11-17 13:00:00,68.01,68.03,67.98,67.99,14484.0,59.4691,59.4866,59.4429,59.4516,14484.0
2016-11-17 14:00:00,67.98,67.99,67.93,67.97,42403.0,59.4429,59.4516,59.3992,59.4341,42403.0
2016-11-17 15:00:00,67.99,68.07,67.98,68.07,28899.0,59.4516,59.5216,59.4429,59.5216,28899.0
2016-11-18 09:30:00,68.13,68.13,67.98,68.01,11080.0,59.5741,59.5741,59.4429,59.4691,11080.0
2016-11-18 10:00:00,68.05,68.11,67.94,67.96,9877.0,59.5041,59.5566,59.4079,59.4254,9877.0
2016-11-18 11:00:00,67.95,68.0,67.9,67.91,46335.0,59.4167,59.4604,59.3729,59.3817,46335.0
2016-11-18 12:00:00,67.92,67.96,67.89,67.95,12386.0,59.3904,59.4254,59.3642,59.4167,12386.0
2016-11-18 13:00:00,67.98,68.02,67.96,67.97,29710.0,59.4429,59.4779,59.4254,59.4341,29710.0
2016-11-18 14:00:00,67.96,67.97,67.92,67.94,44922.0,59.4254,59.4341,59.3904,59.4079,44922.0
2016-11-18 15:00:00,67.96,68.05,67.92,67.97,31408.0,59.4254,59.5041,59.3904,59.4341,31408.0
2016-11-21 09:30:00,68.11,68.27,68.11,68.23,9280.0,59.5566,59.6965,59.5566,59.6615,9280.0
2016-11-21 10:00:00,68.21,68.25,68.1,68.17,5390.0,59.644,59.679,59.5478,59.609,5390.0
2016-11-21 11:00:00,68.16,68.26,68.15,68.26,8950.0,59.6003,59.6877,59.5915,59.6877,8950.0
2016-11-21 12:00:00,68.27,68.39,68.25,68.37,10080.0,59.6965,59.8014,59.679,59.7839,10080.0
2016-11-21 13:00:00,68.37,68.4,68.35,68.37,42958.0,59.7839,59.8101,59.7664,59.7839,42958.0
2016-11-21 14:00:00,68.35,68.39,68.32,68.35,577804.0,59.7664,59.8014,59.7402,59.7664,577804.0
2016-11-21 15:00:00,68.34,68.45,68.33,68.44,1107562.0,59.7577,59.8539,59.7489,59.8451,1107562.0
2016-11-22 09:30:00,68.61,68.79,68.5,68.59,8309.0,59.9938,60.1512,59.8976,59.9763,8309.0
2016-11-22 10:00:00,68.57,68.61,68.5,68.52,16305.0,59.9588,59.9938,59.8976,59.9151,16305.0
2016-11-22 11:00:00,68.49,68.52,68.37,68.41,47086.0,59.8888,59.9151,59.7839,59.8189,47086.0
2016-11-22 12:00:00,68.4,68.51,68.39,68.51,11057.0,59.8101,59.9063,59.8014,59.9063,11057.0
2016-11-22 13:00:00,68.52,68.56,68.52,68.53,54836.0,59.9151,59.95,59.9151,59.9238,54836.0
2016-11-22 14:00:00,68.52,68.6,68.5,68.56,16207.0,59.9151,59.985,59.8976,59.95,16207.0
2016-11-22 15:00:00,68.58,68.7,68.56,68.64,691296.0,59.9675,60.0725,59.95,60.02,691296.0
2016-11-23 09:30:00,68.26,68.45,68.26,68.33,14573.0,59.6877,59.8539,59.6877,59.7489,14573.0
2016-11-23 10:00:00,68.3,68.45,68.29,68.37,13174.0,59.7227,59.8539,59.714,59.7839,13174.0
2016-11-23 11:00:00,68.39,68.4,68.29,68.37,9113.0,59.8014,59.8101,59.714,59.7839,9113.0
2016-11-23 12:00:00,68.35,68.4,68.34,68.37,11782.0,59.7664,59.8101,59.7577,59.7839,11782.0
2016-11-23 13:00:00,68.39,68.41,68.36,68.36,15561.0,59.8014,59.8189,59.7752,59.7752,15561.0
2016-11-23 14:00:00,68.37,68.41,68.36,68.37,24067.0,59.7839,59.8189,59.7752,59.7839,24067.0
2016-11-23 15:00:00,68.38,68.45,68.35,68.45,221605.0,59.7927,59.8539,59.7664,59.8539,221605.0
2016-11-25 09:30:00,68.52,68.69,68.52,68.64,12278.0,59.9151,60.0637,59.9151,60.02,12278.0
2016-11-25 10:00:00,68.63,68.68,68.62,68.68,7759.0,60.0113,60.055,60.0025,60.055,7759.0
2016-11-25 11:00:00,68.68,68.69,68.65,68.65,30109.0,60.055,60.0637,60.0287,60.0287,30109.0
2016-11-25 12:00:00,68.67,68.71,68.65,68.71,18468.0,60.0462,60.0812,60.0287,60.0812,18468.0
2016-11-28 09:30:00,68.63,68.64,68.57,68.61,7443.0,60.0113,60.02,59.9588,59.9938,7443.0
2016-11-28 10:00:00,68.64,68.69,68.51,68.51,14440.0,60.02,60.0637,59.9063,59.9063,14440.0
2016-11-28 11:00:00,68.52,68.6,68.51,68.6,8238.0,59.9151,59.985,59.9063,59.985,8238.0
2016-11-28 12:00:00,68.63,68.75,68.62,68.7,90385.0,60.0113,60.1162,60.0025,60.0725,90385.0
2016-11-28 13:00:00,68.67,68.68,68.63,68.63,20313.0,60.0462,60.055,60.0113,60.0113,20313.0
2016-11-28 14:00:00,68.64,68.67,68.58,68.6,49256.0,60.02,60.0462,59.9675,59.985,49256.0
2016-11-28 15:00:00,68.61,68.61,68.46,68.48,118070.0,59.9938,59.9938,59.8626,59.8801,118070.0
2016-11-29 09:30:00,68.45,68.5,68.33,68.36,13177.0,59.8539,59.8976,59.7489,59.7752,13177.0
2016-11-29 10:00:00,68.37,68.51,68.35,68.51,15910.0,59.7839,59.9063,59.7664,59.9063,15910.0
2016-11-29 11:00:00,68.5,68.59,68.49,68.58,35724.0,59.8976,59.9763,59.8888,59.9675,35724.0
2016-11-29 12:00:00,68.59,68.59,68.54,68.59,62894.0,59.9763,59.9763,59.9326,59.9763,62894.0
2016-11-29 13:00:00,68.61,68.62,68.57,68.62,6323.0,59.9938,60.0025,59.9588,60.0025,6323.0
2016-11-29 14:00:00,68.62,68.65,68.59,68.64,38584.0,60.0025,60.0287,59.9763,60.02,38584.0
2016-11-29 15:00:00,68.61,68.62,68.47,68.5,64482.0,59.9938,60.0025,59.8714,59.8976,64482.0
2016-11-30 09:30:00,68.66,68.68,68.57,68.57,6603.0,60.0375,60.055,59.9588,59.9588,6603.0
2016-11-30 10:00:00,68.49,68.55,68.38,68.48,8296.0,59.8888,59.9413,59.7927,59.8801,8296.0
2016-11-30 11:00:00,68.47,68.51,68.38,68.4,20715.0,59.8714,59.9063,59.7927,59.8101,20715.0
2016-11-30 12:00:00,68.38,68.4,68.34,68.38,32063.0,59.7927,59.8101,59.7577,59.7927,32063.0
2016-11-30 13:00:00,68.4,68.44,68.37,68.39,29127.0,59.8101,59.8451,59.7839,59.8014,29127.0
2016-11-30 14:00:00,68.38,68.39,68.19,68.23,29303.0,59.7927,59.8014,59.6265,59.6615,29303.0
2016-11-30 15:00:00,68.23,68.34,68.1,68.1,115531.0,59.6615,59.7577,59.5478,59.5478,115531.0
2016-12-01 09:30:00,68.15,68.19,68.0,68.02,4157.0,59.5915,59.6265,59.4604,59.4779,4157.0
2016-12-01 10:00:00,68.03,68.06,67.96,68.01,123401.0,59.4866,59.5128,59.4254,59.4691,123401.0
2016-12-01 11:00:00,68.02,68.07,67.97,68.03,27968.0,59.4779,59.5216,59.4341,59.4866,27968.0
2016-12-01 12:00:00,68.02,68.02,67.85,67.86,17252.0,59.4779,59.4779,59.3292,59.338,17252.0
2016-12-01 13:00:00,67.84,67.85,67.75,67.76,28145.0,59.3205,59.3292,59.2418,59.2505,28145.0
2016-12-01 14:00:00,67.78,67.86,67.78,67.85,190014.0,59.268,59.338,59.268,59.3292,190014.0
2016-12-01 15:00:00,67.85,67.88,67.74,67.88,123786.0,59.3292,59.3554,59.233,59.3554,123786.0
2016-12-02 09:30:00,67.87,68.0,67.83,67.94,7174.0,59.3467,59.4604,59.3117,59.4079,7174.0
2016-12-02 10:00:00,68.02,68.02,67.9,67.95,11536.0,59.4779,59.4779,59.3729,59.4167,11536.0
2016-12-02 11:00:00,67.96,68.01,67.92,67.93,19086.0,59.4254,59.4691,59.3904,59.3992,19086.0
2016-12-02 12:00:00,67.91,67.91,67.86,67.91,4943.0,59.3817,59.3817,59.338,59.3817,4943.0
2016-12-02 13:00:00,67.91,67.91,67.77,67.79,4002.0,59.3817,59.3817,59.2593,59.2767,4002.0
2016-12-02 14:00:00,67.78,67.79,67.74,67.75,6523.0,59.268,59.2767,59.233,59.2418,6523.0
2016-12-02 15:00:00,67.77,67.9,67.76,67.84,21727.0,59.2593,59.3729,59.2505,59.3205,21727.0
2016-12-05 09:30:00,68.12,68.23,68.11,68.2,7189.0,59.5653,59.6615,59.5566,59.6353,7189.0
2016-12-05 10:00:00,68.21,68.26,68.16,68.22,31141.0,59.644,59.6877,59.6003,59.6527,31141.0
2016-12-05 11:00:00,68.2,68.22,68.12,68.15,11214.0,59.6353,59.6527,59.5653,59.5915,11214.0
2016-12-05 12:00:00,68.12,68.13,68.05,68.09,6526.0,59.5653,59.5741,59.5041,59.5391,6526.0
2016-12-05 13:00:00,68.13,68.14,68.09,68.1,15500.0,59.5741,59.5828,59.5391,59.5478,15500.0
2016-12-05 14:00:00,68.1,68.11,68.04,68.07,84718.0,59.5478,59.5566,59.4954,59.5216,84718.0
2016-12-05 15:00:00,68.08,68.16,68.08,68.15,20326.0,59.5303,59.6003,59.5303,59.5915,20326.0
2016-12-06 09:30:00,68.26,68.26,68.06,68.07,12186.0,59.6877,59.6877,59.5128,59.5216,12186.0
2016-12-06 10:00:00,68.09,68.14,68.05,68.11,9419.0,59.5391,59.5828,59.5041,59.5566,9419.0
2016-12-06 11:00:00,68.08,68.15,68.07,68.12,11508.0,59.5303,59.5915,59.5216,59.5653,11508.0
2016-12-06 12:00:00,68.15,68.2,68.14,68.2,13497.0,59.5915,59.6353,59.5828,59.6353,13497.0
2016-12-06 13:00:00,68.22,68.23,68.16,68.22,16773.0,59.6527,59.6615,59.6003,59.6527,16773.0
2016-12-06 14:00:00,68.23,68.26,68.19,68.25,41711.0,59.6615,59.6877,59.6265,59.679,41711.0
2016-12-06 15:00:00,68.24,68.29,68.17,68.27,52986.0,59.6702,59.714,59.609,59.6965,52986.0
2016-12-07 09:30:00,68.28,68.33,68.24,68.26,37688.0,59.7052,59.7489,59.6702,59.6877,37688.0
2016-12-07 10:00:00,68.26,68.39,68.26,68.37,43459.0,59.6877,59.8014,59.6877,59.7839,43459.0
2016-12-07 11:00:00,68.37,68.49,68.33,68.48,10016.0,59.7839,59.8888,59.7489,59.8801,10016.0
2016-12-07 12:00:00,68.49,68.6,68.48,68.6,21150.0,59.8888,59.985,59.8801,59.985,21150.0
2016-12-07 13:00:00,68.63,69.03,68.63,69.03,407817.0,60.0113,60.361,60.0113,60.361,407817.0
2016-12-07 14:00:00,69.03,69.05,68.96,69.0,46942.0,60.361,60.3785,60.2998,60.3348,46942.0
2016-12-07 15:00:00,69.05,69.24,68.99,69.18,668093.0,60.3785,60.5447,60.326,60.4922,668093.0
2016-12-08 09:30:00,69.23,69.23,69.17,69.2,4621.0,60.5359,60.5359,60.4834,60.5097,4621.0
2016-12-08 10:00:00,69.15,69.21,69.12,69.19,26018.0,60.466,60.5184,60.4397,60.5009,26018.0
2016-12-08 11:00:00,69.19,69.23,69.13,69.16,74610.0,60.5009,60.5359,60.4485,60.4747,74610.0
2016-12-08 12:00:00,69.19,69.39,69.18,69.37,8368.0,60.5009,60.6758,60.4922,60.6583,8368.0
2016-12-08 13:00:00,69.37,69.46,69.33,69.46,20776.0,60.6583,60.737,60.6234,60.737,20776.0
2016-12-08 14:00:00,69.44,69.44,69.23,69.31,21241.0,60.7195,60.7195,60.5359,60.6059,21241.0
2016-12-08 15:00:00,69.33,69.37,69.26,69.33,64248.0,60.6234,60.6583,60.5621,60.6234,64248.0
2016-12-09 09:30:00,69.42,69.58,69.42,69.54,5219.0,60.702,60.842,60.702,60.807,5219.0
2016-12-09 10:00:00,69.55,69.59,69.49,69.53,20488.0,60.8157,60.8507,60.7633,60.7982,20488.0
2016-12-09 11:00:00,69.52,69.57,69.47,69.52,36082.0,60.7895,60.8332,60.7458,60.7895,36082.0
2016-12-09 12:00:00,69.52,69.57,69.51,69.55,11984.0,60.7895,60.8332,60.7807,60.8157,11984.0
2016-12-09 13:00:00,69.53,69.56,69.47,69.54,262498.0,60.7982,60.8245,60.7458,60.807,262498.0
2016-12-09 14:00:00,69.54,69.58,69.52,69.58,16027.0,60.807,60.842,60.7895,60.842,16027.0
2016-12-09 15:00:00,69.59,69.7,69.58,69.65,29895.0,60.8507,60.9469,60.842,60.9032,29895.0
2016-12-12 09:30:00,69.7,69.79,69.7,69.79,4886.0,60.9469,61.0256,60.9469,61.0256,4886.0
2016-12-12 10:00:00,69.85,69.85,69.69,69.74,8965.0,61.078,61.078,60.9381,60.9819,8965.0
2016-12-12 11:00:00,69.75,69.81,69.73,69.77,57385.0,60.9906,61.0431,60.9731,61.0081,57385.0
2016-12-12 12:00:00,69.72,69.75,69.66,69.73,30505.0,60.9644,60.9906,60.9119,60.9731,30505.0
2016-12-12 13:00:00,69.73,69.79,69.69,69.7,15535.0,60.9731,61.0256,60.9381,60.9469,15535.0
2016-12-12 14:00:00,69.7,69.78,69.7,69.7,26584.0,60.9469,61.0168,60.9469,60.9469,26584.0
2016-12-12 15:00:00,69.74,69.84,69.73,69.84,10651.0,60.9819,61.0693,60.9731,61.0693,10651.0
2016-12-13 09:30:00,70.09,70.22,70.09,70.2,12562.0,61.2879,61.4016,61.2879,61.3841,12562.0
2016-12-13 10:00:00,70.2,70.25,70.11,70.24,23749.0,61.3841,61.4278,61.3054,61.4191,23749.0
2016-12-13 11:00:00,70.22,70.34,70.19,70.34,13964.0,61.4016,61.5065,61.3753,61.5065,13964.0
2016-12-13 12:00:00,70.32,70.35,70.28,70.29,17265.0,61.489,61.5153,61.454,61.4628,17265.0
2016-12-13 13:00:00,70.33,70.42,70.31,70.35,9155.0,61.4978,61.5765,61.4803,61.5153,9155.0
2016-12-13 14:00:00,70.36,70.36,70.26,70.31,21927.0,61.524,61.524,61.4366,61.4803,21927.0
2016-12-13 15:00:00,70.3,70.39,70.28,70.3,18385.0,61.4715,61.5502,61.454,61.4715,18385.0
2016-12-14 09:30:00,70.26,70.5,70.26,70.38,18362.0,61.4366,61.6464,61.4366,61.5415,18362.0
2016-12-14 10:00:00,70.33,70.33,70.22,70.25,14116.0,61.4978,61.4978,61.4016,61.4278,14116.0
2016-12-14 11:00:00,70.22,70.27,70.17,70.18,18430.0,61.4016,61.4453,61.3579,61.3666,18430.0
2016-12-14 12:00:00,70.2,70.32,70.2,70.31,19115.0,61.3841,61.489,61.3841,61.4803,19115.0
2016-12-14 13:00:00,70.34,70.34,70.29,70.33,57988.0,61.5065,61.5065,61.4628,61.4978,57988.0
2016-12-14 14:00:00,70.32,70.4,69.9,69.9,34751.0,61.489,61.559,61.1218,61.1218,34751.0
2016-12-14 15:00:00,69.86,70.07,69.64,69.74,35054.0,61.0868,61.2704,60.8944,60.9819,35054.0
2016-12-15 09:30:00,69.81,70.06,69.75,70.05,27393.0,61.0431,61.2617,60.9906,61.2529,27393.0
2016-12-15 10:00:00,70.07,70.18,70.04,70.14,52532.0,61.2704,61.3666,61.2442,61.3316,52532.0
2016-12-15 11:00:00,70.16,70.25,70.06,70.09,46368.0,61.3491,61.4278,61.2617,61.2879,46368.0
2016-12-15 12:00:00,70.08,70.12,70.02,70.03,21456.0,61.2792,61.3141,61.2267,61.2354,21456.0
2016-12-15 13:00:00,70.05,70.12,69.8,69.84,24660.0,61.2529,61.3141,61.0343,61.0693,24660.0
2016-12-15 14:00:00,69.82,70.0,69.81,69.94,31564.0,61.0518,61.2092,61.0431,61.1567,31564.0
2016-12-15 15:00:00,69.94,70.0,69.89,69.94,71525.0,61.1567,61.2092,61.113,61.1567,71525.0
2016-12-16 09:30:00,70.11,70.33,69.99,70.04,7118.0,61.3054,61.4978,61.2005,61.2442,7118.0
2016-12-16 10:00:00,70.06,70.12,69.99,70.12,42317.0,61.2617,61.3141,61.2005,61.3141,42317.0
2016-12-16 11:00:00,70.05,70.08,69.95,70.08,15980.0,61.2529,61.2792,61.1655,61.2792,15980.0
2016-12-16 12:00:00,70.08,70.1,69.96,69.96,25252.0,61.2792,61.2967,61.1742,61.1742,25252.0
2016-12-16 13:00:00,69.94,69.95,69.86,69.89,24678.0,61.1567,61.1655,61.0868,61.113,24678.0
2016-12-16 14:00:00,69.9,69.97,69.87,69.95,52210.0,61.1218,61.183,61.0955,61.1655,52210.0
2016-12-16 15:00:00,69.91,69.95,69.83,69.91,23032.0,61.1305,61.1655,61.0606,61.1305,23032.0
2016-12-19 09:30:00,70.0,70.19,69.95,70.16,8500.0,61.2092,61.3753,61.1655,61.3491,8500.0
2016-12-19 10:00:00,70.13,70.21,70.08,70.19,20650.0,61.3229,61.3928,61.2792,61.3753,20650.0
2016-12-19 11:00:00,70.18,70.2,70.05,70.06,10130.0,61.3666,61.3841,61.2529,61.2617,10130.0
2016-12-19 12:00:00,70.06,70.14,70.06,70.13,66747.0,61.2617,61.3316,61.2617,61.3229,66747.0
2016-12-19 13:00:00,70.13,70.17,70.07,70.17,7538.0,61.3229,61.3579,61.2704,61.3579,7538.0
2016-12-19 14:00:00,70.17,70.18,70.05,70.07,33006.0,61.3579,61.3666,61.2529,61.2704,33006.0
2016-12-19 15:00:00,70.03,70.05,69.97,70.02,17679.0,61.2354,61.2529,61.183,61.2267,17679.0
2016-12-20 09:30:00,70.21,70.37,70.12,70.28,70918.0,61.3928,61.5327,61.3141,61.454,70918.0
2016-12-20 10:00:00,70.26,70.28,70.19,70.28,41134.0,61.4366,61.454,61.3753,61.454,41134.0
2016-12-20 11:00:00,70.25,70.27,70.15,70.18,29392.0,61.4278,61.4453,61.3404,61.3666,29392.0
2016-12-20 12:00:00,70.18,70.24,70.17,70.23,19248.0,61.3666,61.4191,61.3579,61.4103,19248.0
2016-12-20 13:00:00,70.24,70.27,70.24,70.26,6271.0,61.4191,61.4453,61.4191,61.4366,6271.0
2016-12-20 14:00:00,70.27,70.27,70.15,70.17,18773.0,61.4453,61.4453,61.3404,61.3579,18773.0
2016-12-20 15:00:00,70.17,70.29,70.16,70.29,49702.0,61.3579,61.4628,61.3491,61.4628,49702.0
2016-12-21 09:30:00,70.27,70.32,70.18,70.28,61307.0,61.4453,61.489,61.3666,61.454,61307.0
2016-12-21 10:00:00,70.25,70.3,70.21,70.24,101376.0,61.4278,61.4715,61.3928,61.4191,101376.0
2016-12-21 11:00:00,70.24,70.3,70.23,70.27,55605.0,61.4191,61.4715,61.4103,61.4453,55605.0
2016-12-21 12:00:00,70.27,70.3,70.25,70.28,77151.0,61.4453,61.4715,61.4278,61.454,77151.0
2016-12-21 13:00:00,70.28,70.28,70.23,70.26,147313.0,61.454,61.454,61.4103,61.4366,147313.0
2016-12-21 14:00:00,70.26,70.29,70.24,70.26,89126.0,61.4366,61.4628,61.4191,61.4366,89126.0
2016-12-21 15:00:00,70.27,70.28,70.12,70.12,127292.0,61.4453,61.454,61.3141,61.3141,127292.0
2016-12-22 09:30:00,69.75,69.85,69.54,69.59,22936.0,61.3077,61.3956,61.1232,61.1671,22936.0
2016-12-22 10:00:00,69.61,69.64,69.55,69.59,57189.0,61.1847,61.2111,61.1319,61.1671,57189.0
2016-12-22 11:00:00,69.57,69.6,69.51,69.52,109509.0,61.1495,61.1759,61.0968,61.1056,109509.0
2016-12-22 12:00:00,69.53,69.63,69.52,69.62,48969.0,61.1144,61.2023,61.1056,61.1935,48969.0
2016-12-22 13:00:00,69.61,69.71,69.6,69.7,64615.0,61.1847,61.2726,61.1759,61.2638,64615.0
2016-12-22 14:00:00,69.69,69.7,69.66,69.69,90840.0,61.255,61.2638,61.2286,61.255,90840.0
2016-12-22 15:00:00,69.69,69.7,69.58,69.7,77981.0,61.255,61.2638,61.1583,61.2638,77981.0
2016-12-23 09:30:00,69.67,69.76,69.67,69.71,25398.0,61.2374,61.3165,61.2374,61.2726,25398.0
2016-12-23 10:00:00,69.71,69.71,69.65,69.66,49742.0,61.2726,61.2726,61.2198,61.2286,49742.0
2016-12-23 11:00:00,69.67,69.69,69.64,69.67,63229.0,61.2374,61.255,61.2111,61.2374,63229.0
2016-12-23 12:00:00,69.67,69.69,69.66,69.66,49196.0,61.2374,61.255,61.2286,61.2286,49196.0
2016-12-23 13:00:00,69.66,69.68,69.64,69.68,53205.0,61.2286,61.2462,61.2111,61.2462,53205.0
2016-12-23 14:00:00,69.67,69.69,69.66,69.69,109461.0,61.2374,61.255,61.2286,61.255,109461.0
2016-12-23 15:00:00,69.7,69.75,69.68,69.73,70451.0,61.2638,61.3077,61.2462,61.2902,70451.0
2016-12-27 09:30:00,69.79,70.03,69.79,70.02,7066.0,61.3429,61.5538,61.3429,61.5451,7066.0
2016-12-27 10:00:00,70.01,70.03,69.93,69.94,28565.0,61.5363,61.5538,61.466,61.4747,28565.0
2016-12-27 11:00:00,69.93,69.93,69.84,69.86,32950.0,61.466,61.466,61.3868,61.4044,32950.0
2016-12-27 12:00:00,69.85,69.87,69.83,69.86,36274.0,61.3956,61.4132,61.3781,61.4044,36274.0
2016-12-27 13:00:00,69.86,69.9,69.85,69.86,32250.0,61.4044,61.4396,61.3956,61.4044,32250.0
2016-12-27 14:00:00,69.87,69.91,69.84,69.87,62746.0,61.4132,61.4484,61.3868,61.4132,62746.0
2016-12-27 15:00:00,69.86,69.89,69.81,69.81,33962.0,61.4044,61.4308,61.3605,61.3605,33962.0
2016-12-28 09:30:00,69.9,69.97,69.6,69.6,38023.0,61.4396,61.5011,61.1759,61.1759,38023.0
2016-12-28 10:00:00,69.6,69.63,69.57,69.59,43535.0,61.1759,61.2023,61.1495,61.1671,43535.0
2016-12-28 11:00:00,69.59,69.66,69.57,69.59,58970.0,61.1671,61.2286,61.1495,61.1671,58970.0
2016-12-28 12:00:00,69.57,69.57,69.37,69.42,65651.0,61.1495,61.1495,60.9737,61.0177,65651.0
2016-12-28 13:00:00,69.42,69.45,69.38,69.38,70445.0,61.0177,61.044,60.9825,60.9825,70445.0
2016-12-28 14:00:00,69.4,69.4,69.31,69.36,103058.0,61.0001,61.0001,60.921,60.9649,103058.0
2016-12-28 15:00:00,69.36,69.4,69.28,69.29,98237.0,60.9649,61.0001,60.8946,60.9034,98237.0
2016-12-29 09:30:00,69.36,69.51,69.36,69.43,8133.0,60.9649,61.0968,60.9649,61.0265,8133.0
2016-12-29 10:00:00,69.45,69.5,69.38,69.41,53966.0,61.044,61.088,60.9825,61.0089,53966.0
2016-12-29 11:00:00,69.42,69.44,69.36,69.36,57022.0,61.0177,61.0353,60.9649,60.9649,57022.0
2016-12-29 12:00:00,69.37,69.42,69.3,69.39,27839.0,60.9737,61.0177,60.9122,60.9913,27839.0
2016-12-29 13:00:00,69.38,69.39,69.32,69.39,31333.0,60.9825,60.9913,60.9298,60.9913,31333.0
2016-12-29 14:00:00,69.4,69.45,69.37,69.4,36131.0,61.0001,61.044,60.9737,61.0001,36131.0
2016-12-29 15:00:00,69.4,69.42,69.35,69.36,39953.0,61.0001,61.0177,60.9562,60.9649,39953.0
2016-12-30 09:30:00,69.54,69.57,69.22,69.22,11375.0,61.1232,61.1495,60.8419,60.8419,11375.0
2016-12-30 10:00:00,69.21,69.23,69.14,69.2,76393.0,60.8331,60.8507,60.7716,60.8243,76393.0
2016-12-30 11:00:00,69.21,69.32,69.19,69.29,93795.0,60.8331,60.9298,60.8155,60.9034,93795.0
2016-12-30 12:00:00,69.25,69.28,69.14,69.17,58464.0,60.8683,60.8946,60.7716,60.7979,58464.0
2016-12-30 13:00:00,69.16,69.24,69.15,69.16,60711.0,60.7892,60.8595,60.7804,60.7892,60711.0
2016-12-30 14:00:00,69.14,69.15,68.94,68.97,72592.0,60.7716,60.7804,60.5958,60.6221,72592.0
2016-12-30 15:00:00,68.98,69.13,68.94,69.11,180214.0,60.6309,60.7628,60.5958,60.7452,180214.0
2017-01-03 09:30:00,69.48,69.63,69.45,69.5,67754.0,61.0704,61.2023,61.044,61.088,67754.0
2017-01-03 10:00:00,69.5,69.72,69.44,69.45,132963.0,61.088,61.2814,61.0353,61.044,132963.0
2017-01-03 11:00:00,69.44,69.46,69.3,69.38,84231.0,61.0353,61.0528,60.9122,60.9825,84231.0
2017-01-03 12:00:00,69.38,69.39,69.31,69.35,34112.0,60.9825,60.9913,60.921,60.9562,34112.0
2017-01-03 13:00:00,69.37,69.4,69.28,69.28,26870.0,60.9737,61.0001,60.8946,60.8946,26870.0
2017-01-03 14:00:00,69.32,69.37,69.28,69.35,38487.0,60.9298,60.9737,60.8946,60.9562,38487.0
2017-01-03 15:00:00,69.38,69.59,69.33,69.59,141746.0,60.9825,61.1671,60.9386,61.1671,141746.0
2017-01-04 09:30:00,69.7,69.85,69.65,69.85,8833.0,61.2638,61.3956,61.2198,61.3956,8833.0
2017-01-04 10:00:00,69.89,69.94,69.83,69.93,22429.0,61.4308,61.4747,61.3781,61.466,22429.0
2017-01-04 11:00:00,69.93,69.99,69.9,69.98,9460.0,61.466,61.5187,61.4396,61.5099,9460.0
2017-01-04 12:00:00,70.0,70.02,69.95,69.96,101415.0,61.5275,61.5451,61.4835,61.4923,101415.0
2017-01-04 13:00:00,69.96,69.97,69.94,69.96,120169.0,61.4923,61.5011,61.4747,61.4923,120169.0
2017-01-04 14:00:00,69.95,70.05,69.94,69.98,137783.0,61.4835,61.5714,61.4747,61.5099,137783.0
2017-01-04 15:00:00,70.0,70.08,69.97,70.0,86222.0,61.5275,61.5978,61.5011,61.5275,86222.0
2017-01-05 09:30:00,69.92,70.16,69.87,69.96,9794.0,61.4572,61.6681,61.4132,61.4923,9794.0
2017-01-05 10:00:00,69.93,70.0,69.9,69.97,17984.0,61.466,61.5275,61.4396,61.5011,17984.0
2017-01-05 11:00:00,69.97,69.97,69.71,69.75,33115.0,61.5011,61.5011,61.2726,61.3077,33115.0
2017-01-05 12:00:00,69.76,69.81,69.72,69.8,19090.0,61.3165,61.3605,61.2814,61.3517,19090.0
2017-01-05 13:00:00,69.81,69.85,69.79,69.84,46445.0,61.3605,61.3956,61.3429,61.3868,46445.0
2017-01-05 14:00:00,69.84,69.92,69.84,69.84,15617.0,61.3868,61.4572,61.3868,61.3868,15617.0
2017-01-05 15:00:00,69.83,69.96,69.83,69.93,21141.0,61.3781,61.4923,61.3781,61.466,21141.0
2017-01-06 09:30:00,69.94,69.97,69.81,69.85,6136.0,61.4747,61.5011,61.3605,61.3956,6136.0
2017-01-06 10:00:00,69.92,69.97,69.85,69.96,9689.0,61.4572,61.5011,61.3956,61.4923,9689.0
2017-01-06 11:00:00,69.95,70.16,69.93,70.16,53186.0,61.4835,61.6681,61.466,61.6681,53186.0
2017-01-06 12:00:00,70.13,70.26,70.1,70.21,7061.0,61.6417,61.756,61.6154,61.7121,7061.0
2017-01-06 13:00:00,70.23,70.24,70.16,70.22,12667.0,61.7296,61.7384,61.6681,61.7209,12667.0
2017-01-06 14:00:00,70.2,70.26,70.16,70.18,63062.0,61.7033,61.756,61.6681,61.6857,63062.0
2017-01-06 15:00:00,70.17,70.23,70.13,70.14,19179.0,61.6769,61.7296,61.6417,61.6505,19179.0
2017-01-09 09:30:00,70.08,70.16,69.9,69.93,10570.0,61.5978,61.6681,61.4396,61.466,10570.0
2017-01-09 10:00:00,69.93,69.98,69.89,69.98,5049.0,61.466,61.5099,61.4308,61.5099,5049.0
2017-01-09 11:00:00,69.96,70.0,69.9,69.93,52072.0,61.4923,61.5275,61.4396,61.466,52072.0
2017-01-09 12:00:00,69.91,69.96,69.89,69.93,6675.0,61.4484,61.4923,61.4308,61.466,6675.0
2017-01-09 13:00:00,69.93,69.93,69.85,69.86,14753.0,61.466,61.466,61.3956,61.4044,14753.0
2017-01-09 14:00:00,69.87,69.88,69.79,69.84,49037.0,61.4132,61.422,61.3429,61.3868,49037.0
2017-01-09 15:00:00,69.86,69.89,69.79,69.82,38613.0,61.4044,61.4308,61.3429,61.3693,38613.0
2017-01-10 09:30:00,69.81,69.91,69.67,69.71,52021.0,61.3605,61.4484,61.2374,61.2726,52021.0
2017-01-10 10:00:00,69.74,69.87,69.73,69.87,12933.0,61.2989,61.4132,61.2902,61.4132,12933.0
2017-01-10 11:00:00,69.86,70.0,69.84,70.0,38968.0,61.4044,61.5275,61.3868,61.5275,38968.0
2017-01-10 12:00:00,69.97,70.03,69.96,69.97,20447.0,61.5011,61.5538,61.4923,61.5011,20447.0
2017-01-10 13:00:00,69.97,69.98,69.79,69.79,11908.0,61.5011,61.5099,61.3429,61.3429,11908.0
2017-01-10 14:00:00,69.77,69.82,69.73,69.79,58277.0,61.3253,61.3693,61.2902,61.3429,58277.0
2017-01-10 15:00:00,69.78,69.88,69.69,69.7,88552.0,61.3341,61.422,61.255,61.2638,88552.0
2017-01-11 09:30:00,69.7,69.8,69.57,69.74,16411.0,61.2638,61.3517,61.1495,61.2989,16411.0
2017-01-11 10:00:00,69.77,69.81,69.68,69.71,28059.0,61.3253,61.3605,61.2462,61.2726,28059.0
2017-01-11 11:00:00,69.76,69.79,69.47,69.66,50517.0,61.3165,61.3429,61.0616,61.2286,50517.0
2017-01-11 12:00:00,69.74,69.74,69.5,69.54,27427.0,61.2989,61.2989,61.088,61.1232,27427.0
2017-01-11 13:00:00,69.6,69.64,69.43,69.6,28761.0,61.1759,61.2111,61.0265,61.1759,28761.0
2017-01-11 14:00:00,69.62,69.72,69.6,69.66,74615.0,61.1935,61.2814,61.1759,61.2286,74615.0
2017-01-11 15:00:00,69.66,69.76,69.66,69.76,17915.0,61.2286,61.3165,61.2286,61.3165,17915.0
2017-01-12 09:30:00,69.58,69.65,69.4,69.4,4281.0,61.1583,61.2198,61.0001,61.0001,4281.0
2017-01-12 10:00:00,69.36,69.39,69.18,69.24,63377.0,60.9649,60.9913,60.8067,60.8595,63377.0
2017-01-12 11:00:00,69.22,69.32,69.2,69.25,90473.0,60.8419,60.9298,60.8243,60.8683,90473.0
2017-01-12 12:00:00,69.28,69.47,69.28,69.47,89064.0,60.8946,61.0616,60.8946,61.0616,89064.0
2017-01-12 13:00:00,69.47,69.56,69.45,69.55,21938.0,61.0616,61.1407,61.044,61.1319,21938.0
2017-01-12 14:00:00,69.54,69.62,69.54,69.59,86757.0,61.1232,61.1935,61.1232,61.1671,86757.0
2017-01-12 15:00:00,69.6,69.69,69.55,69.64,178109.0,61.1759,61.255,61.1319,61.2111,178109.0
2017-01-13 09:30:00,69.63,69.83,69.63,69.77,12047.0,61.2023,61.3781,61.2023,61.3253,12047.0
2017-01-13 10:00:00,69.76,69.77,69.71,69.75,9242.0,61.3165,61.3253,61.2726,61.3077,9242.0
2017-01-13 11:00:00,69.76,69.77,69.69,69.74,35118.0,61.3165,61.3253,61.255,61.2989,35118.0
2017-01-13 12:00:00,69.75,69.75,69.67,69.71,21170.0,61.3077,61.3077,61.2374,61.2726,21170.0
2017-01-13 13:00:00,69.73,69.75,69.71,69.73,34320.0,61.2902,61.3077,61.2726,61.2902,34320.0
2017-01-13 14:00:00,69.7,69.72,69.63,69.69,115190.0,61.2638,61.2814,61.2023,61.255,115190.0
2017-01-13 15:00:00,69.69,69.71,69.64,69.65,52117.0,61.255,61.2726,61.2111,61.2198,52117.0
2017-01-17 09:30:00,69.54,69.6,69.51,69.6,7073.0,61.1232,61.1759,61.0968,61.1759,7073.0
2017-01-17 10:00:00,69.59,69.78,69.59,69.78,37258.0,61.1671,61.3341,61.1671,61.3341,37258.0
2017-01-17 11:00:00,69.76,69.76,69.65,69.75,27259.0,61.3165,61.3165,61.2198,61.3077,27259.0
2017-01-17 12:00:00,69.74,69.77,69.69,69.72,12539.0,61.2989,61.3253,61.255,61.2814,12539.0
2017-01-17 13:00:00,69.72,69.77,69.72,69.74,17033.0,61.2814,61.3253,61.2814,61.2989,17033.0
2017-01-17 14:00:00,69.74,69.76,69.56,69.59,75747.0,61.2989,61.3165,61.1407,61.1671,75747.0
2017-01-17 15:00:00,69.6,69.69,69.55,69.69,37646.0,61.1759,61.255,61.1319,61.255,37646.0
2017-01-18 09:30:00,69.78,69.87,69.62,69.71,6749.0,61.3341,61.4132,61.1935,61.2726,6749.0
2017-01-18 10:00:00,69.72,69.78,69.7,69.77,82206.0,61.2814,61.3341,61.2638,61.3253,82206.0
2017-01-18 11:00:00,69.78,69.83,69.71,69.72,26629.0,61.3341,61.3781,61.2726,61.2814,26629.0
2017-01-18 12:00:00,69.77,69.81,69.71,69.72,27453.0,61.3253,61.3605,61.2726,61.2814,27453.0
2017-01-18 13:00:00,69.72,69.74,69.68,69.7,6880.0,61.2814,61.2989,61.2462,61.2638,6880.0
2017-01-18 14:00:00,69.71,69.75,69.7,69.75,16679.0,61.2726,61.3077,61.2638,61.3077,16679.0
2017-01-18 15:00:00,69.72,69.83,69.72,69.82,19578.0,61.2814,61.3781,61.2814,61.3693,19578.0
2017-01-19 09:30:00,69.78,69.89,69.75,69.78,3066.0,61.3341,61.4308,61.3077,61.3341,3066.0
2017-01-19 10:00:00,69.78,69.79,69.61,69.64,177870.0,61.3341,61.3429,61.1847,61.2111,177870.0
2017-01-19 11:00:00,69.62,69.66,69.53,69.62,32127.0,61.1935,61.2286,61.1144,61.1935,32127.0
2017-01-19 12:00:00,69.61,69.65,69.57,69.6,40720.0,61.1847,61.2198,61.1495,61.1759,40720.0
2017-01-19 13:00:00,69.62,69.62,69.5,69.5,27995.0,61.1935,61.1935,61.088,61.088,27995.0
2017-01-19 14:00:00,69.51,69.52,69.35,69.4,46399.0,61.0968,61.1056,60.9562,61.0001,46399.0
2017-01-19 15:00:00,69.4,69.51,69.39,69.46,77128.0,61.0001,61.0968,60.9913,61.0528,77128.0
2017-01-20 09:30:00,69.61,69.79,69.58,69.69,15356.0,61.1847,61.3429,61.1583,61.255,15356.0
2017-01-20 10:00:00,69.67,69.69,69.6,69.65,22599.0,61.2374,61.255,61.1759,61.2198,22599.0
2017-01-20 11:00:00,69.63,69.66,69.61,69.65,14883.0,61.2023,61.2286,61.1847,61.2198,14883.0
2017-01-20 12:00:00,69.65,69.66,69.4,69.45,33721.0,61.2198,61.2286,61.0001,61.044,33721.0
2017-01-20 13:00:00,69.48,69.57,69.48,69.51,4407.0,61.0704,61.1495,61.0704,61.0968,4407.0
2017-01-20 14:00:00,69.52,69.54,69.48,69.51,15448.0,61.1056,61.1232,61.0704,61.0968,15448.0
2017-01-20 15:00:00,69.53,69.66,69.47,69.65,19858.0,61.1144,61.2286,61.0616,61.2198,19858.0
2017-01-23 09:30:00,69.54,69.66,69.5,69.59,8525.0,61.1232,61.2286,61.088,61.1671,8525.0
2017-01-23 10:00:00,69.58,69.58,69.4,69.45,23030.0,61.1583,61.1583,61.0001,61.044,23030.0
2017-01-23 11:00:00,69.44,69.48,69.33,69.36,21605.0,61.0353,61.0704,60.9386,60.9649,21605.0
2017-01-23 12:00:00,69.4,69.47,69.36,69.43,14018.0,61.0001,61.0616,60.9649,61.0265,14018.0
2017-01-23 13:00:00,69.44,69.56,69.42,69.49,12684.0,61.0353,61.1407,61.0177,61.0792,12684.0
2017-01-23 14:00:00,69.47,69.53,69.44,69.51,26064.0,61.0616,61.1144,61.0353,61.0968,26064.0
2017-01-23 15:00:00,69.51,69.6,69.47,69.55,353948.0,61.0968,61.1759,61.0616,61.1319,353948.0
2017-01-24 09:30:00,69.65,69.75,69.65,69.68,3938.0,61.2198,61.3077,61.2198,61.2462,3938.0
2017-01-24 10:00:00,69.69,69.74,69.66,69.72,12683.0,61.255,61.2989,61.2286,61.2814,12683.0
2017-01-24 11:00:00,69.74,69.79,69.73,69.77,7738.0,61.2989,61.3429,61.2902,61.3253,7738.0
2017-01-24 12:00:00,69.79,69.92,69.78,69.9,57636.0,61.3429,61.4572,61.3341,61.4396,57636.0
2017-01-24 13:00:00,69.92,70.06,69.91,70.03,22231.0,61.4572,61.5802,61.4484,61.5538,22231.0
2017-01-24 14:00:00,70.02,70.07,70.02,70.05,23408.0,61.5451,61.589,61.5451,61.5714,23408.0
2017-01-24 15:00:00,70.07,70.12,70.01,70.03,33992.0,61.589,61.633,61.5363,61.5538,33992.0
2017-01-25 09:30:00,70.29,70.44,70.29,70.42,3978.0,61.7824,61.9142,61.7824,61.8966,3978.0
2017-01-25 10:00:00,70.52,70.55,70.46,70.53,41891.0,61.9845,62.0109,61.9318,61.9933,41891.0
2017-01-25 11:00:00,70.54,70.59,70.46,70.5,241378.0,62.0021,62.0461,61.9318,61.967,241378.0
2017-01-25 12:00:00,70.49,70.52,70.46,70.52,24218.0,61.9582,61.9845,61.9318,61.9845,24218.0
2017-01-25 13:00:00,70.53,70.58,70.51,70.57,19564.0,61.9933,62.0373,61.9758,62.0285,19564.0
2017-01-25 14:00:00,70.58,70.62,70.55,70.56,17828.0,62.0373,62.0724,62.0109,62.0197,17828.0
2017-01-25 15:00:00,70.56,70.66,70.52,70.64,81801.0,62.0197,62.1076,61.9845,62.09,81801.0
2017-01-26 09:30:00,70.55,70.66,70.5,70.6,14187.0,62.0109,62.1076,61.967,62.0549,14187.0
2017-01-26 10:00:00,70.58,70.6,70.45,70.47,95063.0,62.0373,62.0549,61.923,61.9406,95063.0
2017-01-26 11:00:00,70.47,70.53,70.43,70.49,11462.0,61.9406,61.9933,61.9054,61.9582,11462.0
2017-01-26 12:00:00,70.47,70.49,70.41,70.44,721360.0,61.9406,61.9582,61.8879,61.9142,721360.0
2017-01-26 13:00:00,70.44,70.44,70.36,70.43,11741.0,61.9142,61.9142,61.8439,61.9054,11741.0
2017-01-26 14:00:00,70.42,70.52,70.42,70.48,12727.0,61.8966,61.9845,61.8966,61.9494,12727.0
2017-01-26 15:00:00,70.48,70.48,70.39,70.43,778146.0,61.9494,61.9494,61.8703,61.9054,778146.0
2017-01-27 09:30:00,70.44,70.54,70.36,70.36,6038.0,61.9142,62.0021,61.8439,61.8439,6038.0
2017-01-27 10:00:00,70.4,70.4,70.26,70.26,4799.0,61.8791,61.8791,61.756,61.756,4799.0
2017-01-27 11:00:00,70.29,70.37,70.28,70.36,12820.0,61.7824,61.8527,61.7736,61.8439,12820.0
2017-01-27 12:00:00,70.35,70.38,70.3,70.33,23006.0,61.8351,61.8615,61.7912,61.8175,23006.0
2017-01-27 13:00:00,70.32,70.33,70.28,70.29,5771.0,61.8087,61.8175,61.7736,61.7824,5771.0
2017-01-27 14:00:00,70.28,70.32,70.28,70.3,6666.0,61.7736,61.8087,61.7736,61.7912,6666.0
2017-01-27 15:00:00,70.29,70.35,70.26,70.35,13397.0,61.7824,61.8351,61.756,61.8351,13397.0
2017-01-30 09:30:00,70.14,70.14,69.94,69.96,18196.0,61.6505,61.6505,61.4747,61.4923,18196.0
2017-01-30 10:00:00,69.96,69.96,69.76,69.78,30945.0,61.4923,61.4923,61.3165,61.3341,30945.0
2017-01-30 11:00:00,69.77,69.91,69.76,69.89,292441.0,61.3253,61.4484,61.3165,61.4308,292441.0
2017-01-30 12:00:00,69.91,69.92,69.8,69.84,48760.0,61.4484,61.4572,61.3517,61.3868,48760.0
2017-01-30 13:00:00,69.85,69.88,69.78,69.82,778565.0,61.3956,61.422,61.3341,61.3693,778565.0
2017-01-30 14:00:00,69.84,69.95,69.82,69.92,40016.0,61.3868,61.4835,61.3693,61.4572,40016.0
2017-01-30 15:00:00,69.92,70.06,69.86,70.05,950512.0,61.4572,61.5802,61.4044,61.5714,950512.0
2017-01-31 09:30:00,69.78,69.87,69.74,69.75,7549.0,61.3341,61.4132,61.2989,61.3077,7549.0
2017-01-31 10:00:00,69.76,69.79,69.65,69.69,25145.0,61.3165,61.3429,61.2198,61.255,25145.0
2017-01-31 11:00:00,69.67,69.76,69.63,69.68,36193.0,61.2374,61.3165,61.2023,61.2462,36193.0
2017-01-31 12:00:00,69.67,69.78,69.67,69.76,44233.0,61.2374,61.3341,61.2374,61.3165,44233.0
2017-01-31 13:00:00,69.76,69.76,69.63,69.64,68439.0,61.3165,61.3165,61.2023,61.2111,68439.0
2017-01-31 14:00:00,69.63,69.78,69.62,69.78,71675.0,61.2023,61.3341,61.1935,61.3341,71675.0
2017-01-31 15:00:00,69.8,69.92,69.71,69.91,189691.0,61.3517,61.4572,61.2726,61.4484,189691.0
2017-02-01 09:30:00,70.06,70.19,70.06,70.06,25142.0,61.5802,61.6945,61.5802,61.5802,25142.0
2017-02-01 10:00:00,70.06,70.08,69.76,69.79,23316.0,61.5802,61.5978,61.3165,61.3429,23316.0
2017-02-01 11:00:00,69.77,69.82,69.67,69.74,16894.0,61.3253,61.3693,61.2374,61.2989,16894.0
2017-02-01 12:00:00,69.75,69.83,69.73,69.82,35381.0,61.3077,61.3781,61.2902,61.3693,35381.0
2017-02-01 13:00:00,69.8,69.85,69.7,69.74,46701.0,61.3517,61.3956,61.2638,61.2989,46701.0
2017-02-01 14:00:00,69.72,69.91,69.71,69.77,19066.0,61.2814,61.4484,61.2726,61.3253,19066.0
2017-02-01 15:00:00,69.79,69.89,69.78,69.8,99874.0,61.3429,61.4308,61.3341,61.3517,99874.0
2017-02-02 09:30:00,69.73,69.84,69.61,69.71,25125.0,61.2902,61.3868,61.1847,61.2726,25125.0
2017-02-02 10:00:00,69.68,69.92,69.68,69.9,16435.0,61.2462,61.4572,61.2462,61.4396,16435.0
2017-02-02 11:00:00,69.92,69.92,69.69,69.69,16642.0,61.4572,61.4572,61.255,61.255,16642.0
2017-02-02 12:00:00,69.68,69.82,69.68,69.8,7118.0,61.2462,61.3693,61.2462,61.3517,7118.0
2017-02-02 13:00:00,69.8,69.85,69.7,69.85,13534.0,61.3517,61.3956,61.2638,61.3956,13534.0
2017-02-02 14:00:00,69.84,69.84,69.66,69.68,13563.0,61.3868,61.3868,61.2286,61.2462,13563.0
2017-02-02 15:00:00,69.68,69.82,69.68,69.82,17158.0,61.2462,61.3693,61.2462,61.3693,17158.0
2017-02-03 09:30:00,70.16,70.22,70.04,70.08,12560.0,61.6681,61.7209,61.5626,61.5978,12560.0
2017-02-03 10:00:00,70.12,70.3,70.12,70.3,11638.0,61.633,61.7912,61.633,61.7912,11638.0
2017-02-03 11:00:00,70.27,70.35,70.26,70.29,106916.0,61.7648,61.8351,61.756,61.7824,106916.0
2017-02-03 12:00:00,70.29,70.34,70.28,70.32,9811.0,61.7824,61.8263,61.7736,61.8087,9811.0
2017-02-03 13:00:00,70.31,70.32,70.25,70.27,17440.0,61.8,61.8087,61.7472,61.7648,17440.0
2017-02-03 14:00:00,70.29,70.34,70.27,70.3,23775.0,61.7824,61.8263,61.7648,61.7912,23775.0
2017-02-03 15:00:00,70.3,70.36,70.28,70.3,17046.0,61.7912,61.8439,61.7736,61.7912,17046.0
2017-02-06 09:30:00,70.16,70.24,70.05,70.21,5191.0,61.6681,61.7384,61.5714,61.7121,5191.0
2017-02-06 10:00:00,70.21,70.33,70.21,70.23,7601.0,61.7121,61.8175,61.7121,61.7296,7601.0
2017-02-06 11:00:00,70.23,70.32,70.22,70.25,10483.0,61.7296,61.8087,61.7209,61.7472,10483.0
2017-02-06 12:00:00,70.26,70.27,70.21,70.22,9323.0,61.756,61.7648,61.7121,61.7209,9323.0
2017-02-06 13:00:00,70.21,70.22,70.16,70.19,19251.0,61.7121,61.7209,61.6681,61.6945,19251.0
2017-02-06 14:00:00,70.21,70.23,70.18,70.22,13040.0,61.7121,61.7296,61.6857,61.7209,13040.0
2017-02-06 15:00:00,70.22,70.27,70.21,70.27,30478.0,61.7209,61.7648,61.7121,61.7648,30478.0
2017-02-07 09:30:00,70.37,70.45,70.34,70.41,254705.0,61.8527,61.923,61.8263,61.8879,254705.0
2017-02-07 10:00:00,70.43,70.45,70.42,70.43,8230.0,61.9054,61.923,61.8966,61.9054,8230.0
2017-02-07 11:00:00,70.44,70.47,70.34,70.41,21947.0,61.9142,61.9406,61.8263,61.8879,21947.0
2017-02-07 12:00:00,70.4,70.46,70.31,70.33,47741.0,61.8791,61.9318,61.8,61.8175,47741.0
2017-02-07 13:00:00,70.33,70.39,70.3,70.35,433792.0,61.8175,61.8703,61.7912,61.8351,433792.0
2017-02-07 14:00:00,70.35,70.4,70.32,70.38,163225.0,61.8351,61.8791,61.8087,61.8615,163225.0
2017-02-07 15:00:00,70.38,70.42,70.32,70.36,142986.0,61.8615,61.8966,61.8087,61.8439,142986.0
2017-02-08 09:30:00,70.18,70.28,70.1,70.13,10710.0,61.6857,61.7736,61.6154,61.6417,10710.0
2017-02-08 10:00:00,70.18,70.26,70.15,70.22,146771.0,61.6857,61.756,61.6593,61.7209,146771.0
2017-02-08 11:00:00,70.25,70.31,70.22,70.23,45368.0,61.7472,61.8,61.7209,61.7296,45368.0
2017-02-08 12:00:00,70.23,70.3,70.22,70.25,18152.0,61.7296,61.7912,61.7209,61.7472,18152.0
2017-02-08 13:00:00,70.25,70.31,70.25,70.31,8001.0,61.7472,61.8,61.7472,61.8,8001.0
2017-02-08 14:00:00,70.3,70.32,70.28,70.31,13392.0,61.7912,61.8087,61.7736,61.8,13392.0
2017-02-08 15:00:00,70.3,70.35,70.27,70.34,41109.0,61.7912,61.8351,61.7648,61.8263,41109.0
2017-02-09 09:30:00,70.46,70.53,70.44,70.5,2900.0,61.9318,61.9933,61.9142,61.967,2900.0
2017-02-09 10:00:00,70.56,70.65,70.52,70.62,9585.0,62.0197,62.0988,61.9845,62.0724,9585.0
2017-02-09 11:00:00,70.64,70.75,70.62,70.71,112260.0,62.09,62.1867,62.0724,62.1515,112260.0
2017-02-09 12:00:00,70.7,70.74,70.67,70.7,55989.0,62.1428,62.1779,62.1164,62.1428,55989.0
2017-02-09 13:00:00,70.69,70.74,70.68,70.74,23681.0,62.134,62.1779,62.1252,62.1779,23681.0
2017-02-09 14:00:00,70.74,70.81,70.74,70.79,29322.0,62.1779,62.2394,62.1779,62.2219,29322.0
2017-02-09 15:00:00,70.8,70.8,70.68,70.68,39139.0,62.2307,62.2307,62.1252,62.1252,39139.0
2017-02-10 09:30:00,70.78,70.94,70.78,70.9,88123.0,62.2131,62.3537,62.2131,62.3185,88123.0
2017-02-10 10:00:00,70.93,71.0,70.89,70.97,109605.0,62.3449,62.4064,62.3098,62.3801,109605.0
2017-02-10 11:00:00,70.96,71.0,70.95,70.97,15207.0,62.3713,62.4064,62.3625,62.3801,15207.0
2017-02-10 12:00:00,70.98,71.07,70.96,71.07,11696.0,62.3889,62.468,62.3713,62.468,11696.0
2017-02-10 13:00:00,71.07,71.14,71.06,71.1,14792.0,62.468,62.5295,62.4592,62.4943,14792.0
2017-02-10 14:00:00,71.07,71.11,71.04,71.05,20614.0,62.468,62.5031,62.4416,62.4504,20614.0
2017-02-10 15:00:00,71.05,71.08,71.03,71.03,16876.0,62.4504,62.4768,62.4328,62.4328,16876.0
2017-02-13 09:30:00,71.18,71.33,71.18,71.26,9859.0,62.5647,62.6965,62.5647,62.635,9859.0
2017-02-13 10:00:00,71.27,71.31,71.27,71.3,14928.0,62.6438,62.6789,62.6438,62.6701,14928.0
2017-02-13 11:00:00,71.31,71.38,71.28,71.32,11209.0,62.6789,62.7405,62.6526,62.6877,11209.0
2017-02-13 12:00:00,71.33,71.38,71.33,71.37,12300.0,62.6965,62.7405,62.6965,62.7317,12300.0
2017-02-13 13:00:00,71.39,71.48,71.36,71.47,17905.0,62.7492,62.8283,62.7229,62.8196,17905.0
2017-02-13 14:00:00,71.46,71.47,71.42,71.43,34897.0,62.8108,62.8196,62.7756,62.7844,34897.0
2017-02-13 15:00:00,71.42,71.45,71.39,71.4,22183.0,62.7756,62.802,62.7492,62.758,22183.0
2017-02-14 09:30:00,71.35,71.46,71.35,71.4,3491.0,62.7141,62.8108,62.7141,62.758,3491.0
2017-02-14 10:00:00,71.37,71.38,71.27,71.34,10802.0,62.7317,62.7405,62.6438,62.7053,10802.0
2017-02-14 11:00:00,71.32,71.43,71.26,71.43,19972.0,62.6877,62.7844,62.635,62.7844,19972.0
2017-02-14 12:00:00,71.46,71.58,71.44,71.58,12828.0,62.8108,62.9162,62.7932,62.9162,12828.0
2017-02-14 13:00:00,71.58,71.63,71.57,71.62,11951.0,62.9162,62.9602,62.9075,62.9514,11951.0
2017-02-14 14:00:00,71.64,71.7,71.59,71.6,27238.0,62.969,63.0217,62.925,62.9338,27238.0
2017-02-14 15:00:00,71.61,71.72,71.6,71.68,25002.0,62.9426,63.0393,62.9338,63.0041,25002.0
2017-02-15 09:30:00,71.67,71.84,71.63,71.72,9581.0,62.9953,63.1448,62.9602,63.0393,9581.0
2017-02-15 10:00:00,71.71,71.86,71.69,71.84,6668.0,63.0305,63.1624,63.0129,63.1448,6668.0
2017-02-15 11:00:00,71.85,71.96,71.84,71.88,11615.0,63.1536,63.2502,63.1448,63.1799,11615.0
2017-02-15 12:00:00,71.89,71.95,71.85,71.95,134282.0,63.1887,63.2415,63.1536,63.2415,134282.0
2017-02-15 13:00:00,71.97,72.08,71.92,72.03,8750.0,63.259,63.3557,63.2151,63.3118,8750.0
2017-02-15 14:00:00,72.05,72.11,72.03,72.11,18297.0,63.3294,63.3821,63.3118,63.3821,18297.0
2017-02-15 15:00:00,72.11,72.2,72.1,72.15,5133.0,63.3821,63.4612,63.3733,63.4173,5133.0
2017-02-16 09:30:00,72.18,72.26,72.09,72.17,9009.0,63.4436,63.5139,63.3645,63.4348,9009.0
2017-02-16 10:00:00,72.11,72.26,71.97,72.01,9905.0,63.3821,63.5139,63.259,63.2942,9905.0
2017-02-16 11:00:00,72.05,72.1,71.95,72.09,6777.0,63.3294,63.3733,63.2415,63.3645,6777.0
2017-02-16 12:00:00,72.09,72.17,72.05,72.1,18427.0,63.3645,63.4348,63.3294,63.3733,18427.0
2017-02-16 13:00:00,72.08,72.08,72.03,72.06,38845.0,63.3557,63.3557,63.3118,63.3381,38845.0
2017-02-16 14:00:00,72.06,72.1,72.01,72.09,18084.0,63.3381,63.3733,63.2942,63.3645,18084.0
2017-02-16 15:00:00,72.1,72.23,72.08,72.23,109170.0,63.3733,63.4876,63.3557,63.4876,109170.0
2017-02-17 09:30:00,71.99,72.29,71.99,72.28,7553.0,63.2766,63.5403,63.2766,63.5315,7553.0
2017-02-17 10:00:00,72.29,72.34,72.28,72.29,48879.0,63.5403,63.5843,63.5315,63.5403,48879.0
2017-02-17 11:00:00,72.31,72.32,72.25,72.3,7506.0,63.5579,63.5667,63.5051,63.5491,7506.0
2017-02-17 12:00:00,72.3,72.33,72.29,72.29,44787.0,63.5491,63.5755,63.5403,63.5403,44787.0
2017-02-17 13:00:00,72.31,72.32,72.28,72.29,20209.0,63.5579,63.5667,63.5315,63.5403,20209.0
2017-02-17 14:00:00,72.29,72.39,72.29,72.35,75863.0,63.5403,63.6282,63.5403,63.593,75863.0
2017-02-17 15:00:00,72.35,72.52,72.35,72.52,23329.0,63.593,63.7425,63.593,63.7425,23329.0
2017-02-21 09:30:00,72.58,72.74,72.58,72.73,8737.0,63.7952,63.9358,63.7952,63.9271,8737.0
2017-02-21 10:00:00,72.71,72.87,72.7,72.83,34215.0,63.9095,64.0501,63.9007,64.0149,34215.0
2017-02-21 11:00:00,72.82,72.82,72.68,72.7,4585.0,64.0062,64.0062,63.8831,63.9007,4585.0
2017-02-21 12:00:00,72.73,72.77,72.71,72.72,9866.0,63.9271,63.9622,63.9095,63.9183,9866.0
2017-02-21 13:00:00,72.72,72.75,72.69,72.71,8393.0,63.9183,63.9446,63.8919,63.9095,8393.0
2017-02-21 14:00:00,72.72,72.83,72.71,72.82,7947.0,63.9183,64.0149,63.9095,64.0062,7947.0
2017-02-21 15:00:00,72.8,72.95,72.8,72.89,15157.0,63.9886,64.1204,63.9886,64.0677,15157.0
2017-02-22 09:30:00,72.76,72.87,72.76,72.8,10436.0,63.9534,64.0501,63.9534,63.9886,10436.0
2017-02-22 10:00:00,72.83,72.92,72.83,72.86,16110.0,64.0149,64.0941,64.0149,64.0413,16110.0
2017-02-22 11:00:00,72.87,72.88,72.81,72.82,10333.0,64.0501,64.0589,63.9974,64.0062,10333.0
2017-02-22 12:00:00,72.8,72.88,72.78,72.84,19533.0,63.9886,64.0589,63.971,64.0237,19533.0
2017-02-22 13:00:00,72.88,72.9,72.86,72.9,11933.0,64.0589,64.0765,64.0413,64.0765,11933.0
2017-02-22 14:00:00,72.91,72.91,72.8,72.85,9122.0,64.0853,64.0853,63.9886,64.0325,9122.0
2017-02-22 15:00:00,72.83,72.9,72.82,72.86,11689.0,64.0149,64.0765,64.0062,64.0413,11689.0
2017-02-23 09:30:00,73.03,73.13,72.96,72.97,11307.0,64.1907,64.2786,64.1292,64.138,11307.0
2017-02-23 10:00:00,73.01,73.01,72.82,72.82,114463.0,64.1732,64.1732,64.0062,64.0062,114463.0
2017-02-23 11:00:00,72.83,72.94,72.76,72.92,9312.0,64.0149,64.1116,63.9534,64.0941,9312.0
2017-02-23 12:00:00,72.91,73.08,72.91,73.03,6364.0,64.0853,64.2347,64.0853,64.1907,6364.0
2017-02-23 13:00:00,73.02,73.04,72.95,73.02,29929.0,64.182,64.1995,64.1204,64.182,29929.0
2017-02-23 14:00:00,73.02,73.13,73.01,73.11,19870.0,64.182,64.2786,64.1732,64.2611,19870.0
2017-02-23 15:00:00,73.11,73.12,72.99,73.04,21331.0,64.2611,64.2698,64.1556,64.1995,21331.0
2017-02-24 09:30:00,72.81,73.0,72.81,73.0,56985.0,63.9974,64.1644,63.9974,64.1644,56985.0
2017-02-24 10:00:00,73.04,73.08,72.95,73.07,29512.0,64.1995,64.2347,64.1204,64.2259,29512.0
2017-02-24 11:00:00,73.07,73.09,73.0,73.01,11806.0,64.2259,64.2435,64.1644,64.1732,11806.0
2017-02-24 12:00:00,73.02,73.11,73.02,73.07,30189.0,64.182,64.2611,64.182,64.2259,30189.0
2017-02-24 13:00:00,73.03,73.08,73.01,73.08,12783.0,64.1907,64.2347,64.1732,64.2347,12783.0
2017-02-24 14:00:00,73.07,73.08,73.03,73.06,9460.0,64.2259,64.2347,64.1907,64.2171,9460.0
2017-02-24 15:00:00,73.05,73.28,73.04,73.28,26079.0,64.2083,64.4105,64.1995,64.4105,26079.0
2017-02-27 09:30:00,73.25,73.33,73.14,73.31,18299.0,64.3841,64.4544,64.2874,64.4369,18299.0
2017-02-27 10:00:00,73.28,73.37,73.25,73.31,13013.0,64.4105,64.4896,64.3841,64.4369,13013.0
2017-02-27 11:00:00,73.31,73.31,73.21,73.22,11741.0,64.4369,64.4369,64.349,64.3577,11741.0
2017-02-27 12:00:00,73.21,73.25,73.19,73.21,13247.0,64.349,64.3841,64.3314,64.349,13247.0
2017-02-27 13:00:00,73.22,73.28,73.21,73.26,13179.0,64.3577,64.4105,64.349,64.3929,13179.0
2017-02-27 14:00:00,73.24,73.33,73.24,73.32,7953.0,64.3753,64.4544,64.3753,64.4456,7953.0
2017-02-27 15:00:00,73.31,73.37,73.28,73.31,10206.0,64.4369,64.4896,64.4105,64.4369,10206.0
2017-02-28 09:30:00,73.16,73.26,73.16,73.21,3871.0,64.305,64.3929,64.305,64.349,3871.0
2017-02-28 10:00:00,73.26,73.3,73.24,73.28,18375.0,64.3929,64.4281,64.3753,64.4105,18375.0
2017-02-28 11:00:00,73.27,73.32,73.27,73.31,10395.0,64.4017,64.4456,64.4017,64.4369,10395.0
2017-02-28 12:00:00,73.29,73.29,73.13,73.17,107841.0,64.4193,64.4193,64.2786,64.3138,107841.0
2017-02-28 13:00:00,73.17,73.21,73.15,73.2,80080.0,64.3138,64.349,64.2962,64.3402,80080.0
2017-02-28 14:00:00,73.22,73.22,73.11,73.2,14548.0,64.3577,64.3577,64.2611,64.3402,14548.0
2017-02-28 15:00:00,73.2,73.25,73.11,73.22,56862.0,64.3402,64.3841,64.2611,64.3577,56862.0
2017-03-01 09:30:00,73.67,73.83,73.65,73.78,24869.0,64.7533,64.8939,64.7357,64.85,24869.0
2017-03-01 10:00:00,73.78,73.91,73.78,73.91,33244.0,64.85,64.9642,64.85,64.9642,33244.0
2017-03-01 11:00:00,73.9,74.06,73.89,74.04,30619.0,64.9554,65.0961,64.9466,65.0785,30619.0
2017-03-01 12:00:00,74.05,74.2,74.05,74.13,93905.0,65.0873,65.2191,65.0873,65.1576,93905.0
2017-03-01 13:00:00,74.16,74.17,74.12,74.15,15640.0,65.184,65.1928,65.1488,65.1752,15640.0
2017-03-01 14:00:00,74.15,74.29,74.12,74.28,9850.0,65.1752,65.2982,65.1488,65.2894,9850.0
2017-03-01 15:00:00,74.27,74.28,74.14,74.14,34571.0,65.2807,65.2894,65.1664,65.1664,34571.0
2017-03-02 09:30:00,74.09,74.09,73.98,74.05,4300.0,65.1224,65.1224,65.0258,65.0873,4300.0
2017-03-02 10:00:00,74.05,74.1,74.02,74.05,5716.0,65.0873,65.1312,65.0609,65.0873,5716.0
2017-03-02 11:00:00,74.03,74.05,73.94,74.03,7824.0,65.0697,65.0873,64.9906,65.0697,7824.0
2017-03-02 12:00:00,74.06,74.06,73.95,74.05,25110.0,65.0961,65.0961,64.9994,65.0873,25110.0
2017-03-02 13:00:00,74.04,74.05,74.0,74.02,12148.0,65.0785,65.0873,65.0433,65.0609,12148.0
2017-03-02 14:00:00,74.03,74.12,74.01,74.08,20940.0,65.0697,65.1488,65.0521,65.1137,20940.0
2017-03-02 15:00:00,74.07,74.07,73.9,73.92,46737.0,65.1049,65.1049,64.9554,64.973,46737.0
2017-03-03 09:30:00,73.85,73.94,73.73,73.74,158737.0,64.9115,64.9906,64.806,64.8148,158737.0
2017-03-03 10:00:00,73.72,73.74,73.65,73.65,12089.0,64.7972,64.8148,64.7357,64.7357,12089.0
2017-03-03 11:00:00,73.64,73.72,73.63,73.71,19083.0,64.7269,64.7972,64.7181,64.7884,19083.0
2017-03-03 12:00:00,73.71,73.77,73.7,73.76,16281.0,64.7884,64.8412,64.7796,64.8324,16281.0
2017-03-03 13:00:00,73.76,73.77,73.67,73.76,22735.0,64.8324,64.8412,64.7533,64.8324,22735.0
2017-03-03 14:00:00,73.77,73.81,73.73,73.81,7421.0,64.8412,64.8763,64.806,64.8763,7421.0
2017-03-03 15:00:00,73.81,73.88,73.77,73.85,16435.0,64.8763,64.9379,64.8412,64.9115,16435.0
2017-03-06 09:30:00,73.57,73.76,73.52,73.58,4373.0,64.6654,64.8324,64.6214,64.6742,4373.0
2017-03-06 10:00:00,73.61,73.65,73.48,73.5,11258.0,64.7005,64.7357,64.5863,64.6039,11258.0
2017-03-06 11:00:00,73.52,73.57,73.51,73.53,5855.0,64.6214,64.6654,64.6126,64.6302,5855.0
2017-03-06 12:00:00,73.52,73.64,73.52,73.63,11305.0,64.6214,64.7269,64.6214,64.7181,11305.0
2017-03-06 13:00:00,73.63,73.72,73.63,73.66,22959.0,64.7181,64.7972,64.7181,64.7445,22959.0
2017-03-06 14:00:00,73.68,73.69,73.65,73.66,44071.0,64.7621,64.7709,64.7357,64.7445,44071.0
2017-03-06 15:00:00,73.66,73.74,73.62,73.63,26567.0,64.7445,64.8148,64.7093,64.7181,26567.0
2017-03-07 09:30:00,73.47,73.72,73.42,73.43,17780.0,64.5775,64.7972,64.5335,64.5423,17780.0
2017-03-07 10:00:00,73.45,73.6,73.45,73.53,25966.0,64.5599,64.6918,64.5599,64.6302,25966.0
2017-03-07 11:00:00,73.54,73.54,73.41,73.48,16843.0,64.639,64.639,64.5247,64.5863,16843.0
2017-03-07 12:00:00,73.46,73.52,73.43,73.51,7936.0,64.5687,64.6214,64.5423,64.6126,7936.0
2017-03-07 13:00:00,73.51,73.55,73.46,73.47,5434.0,64.6126,64.6478,64.5687,64.5775,5434.0
2017-03-07 14:00:00,73.49,73.55,73.48,73.53,102598.0,64.5951,64.6478,64.5863,64.6302,102598.0
2017-03-07 15:00:00,73.53,73.55,73.36,73.4,30778.0,64.6302,64.6478,64.4808,64.516,30778.0
2017-03-08 09:30:00,73.45,73.61,73.43,73.44,14118.0,64.5599,64.7005,64.5423,64.5511,14118.0
2017-03-08 10:00:00,73.46,73.5,73.4,73.46,24986.0,64.5687,64.6039,64.516,64.5687,24986.0
2017-03-08 11:00:00,73.51,73.53,73.4,73.43,17021.0,64.6126,64.6302,64.516,64.5423,17021.0
2017-03-08 12:00:00,73.46,73.49,73.43,73.48,7279.0,64.5687,64.5951,64.5423,64.5863,7279.0
2017-03-08 13:00:00,73.5,73.59,73.47,73.55,14799.0,64.6039,64.683,64.5775,64.6478,14799.0
2017-03-08 14:00:00,73.54,73.55,73.39,73.48,19914.0,64.639,64.6478,64.5072,64.5863,19914.0
2017-03-08 15:00:00,73.49,73.51,73.32,73.35,22954.0,64.5951,64.6126,64.4456,64.472,22954.0
2017-03-09 09:30:00,73.36,73.38,73.3,73.38,3192.0,64.4808,64.4984,64.4281,64.4984,3192.0
2017-03-09 10:00:00,73.38,73.42,73.32,73.35,7641.0,64.4984,64.5335,64.4456,64.472,7641.0
2017-03-09 11:00:00,73.36,73.39,73.33,73.36,14275.0,64.4808,64.5072,64.4544,64.4808,14275.0
2017-03-09 12:00:00,73.34,73.36,73.29,73.32,16711.0,64.4632,64.4808,64.4193,64.4456,16711.0
2017-03-09 13:00:00,73.34,73.35,73.22,73.23,8395.0,64.4632,64.472,64.3577,64.3665,8395.0
2017-03-09 14:00:00,73.24,73.24,73.04,73.17,153741.0,64.3753,64.3753,64.1995,64.3138,153741.0
2017-03-09 15:00:00,73.22,73.34,73.21,73.33,322499.0,64.3577,64.4632,64.349,64.4544,322499.0
2017-03-10 09:30:00,73.65,73.73,73.51,73.66,23826.0,64.7357,64.806,64.6126,64.7445,23826.0
2017-03-10 10:00:00,73.66,73.66,73.43,73.43,23797.0,64.7445,64.7445,64.5423,64.5423,23797.0
2017-03-10 11:00:00,73.41,73.53,73.4,73.51,10090.0,64.5247,64.6302,64.516,64.6126,10090.0
2017-03-10 12:00:00,73.48,73.5,73.39,73.39,2214.0,64.5863,64.6039,64.5072,64.5072,2214.0
2017-03-10 13:00:00,73.42,73.42,73.31,73.41,90511.0,64.5335,64.5335,64.4369,64.5247,90511.0
2017-03-10 14:00:00,73.42,73.49,73.38,73.48,8571.0,64.5335,64.5951,64.4984,64.5863,8571.0
2017-03-10 15:00:00,73.48,73.6,73.47,73.59,30593.0,64.5863,64.6918,64.5775,64.683,30593.0
2017-03-13 09:30:00,73.6,73.65,73.56,73.56,5122.0,64.6918,64.7357,64.6566,64.6566,5122.0
2017-03-13 10:00:00,73.55,73.58,73.48,73.48,9075.0,64.6478,64.6742,64.5863,64.5863,9075.0
2017-03-13 11:00:00,73.5,73.57,73.44,73.57,12702.0,64.6039,64.6654,64.5511,64.6654,12702.0
2017-03-13 12:00:00,73.59,73.6,73.51,73.54,12413.0,64.683,64.6918,64.6126,64.639,12413.0
2017-03-13 13:00:00,73.55,73.56,73.51,73.55,47391.0,64.6478,64.6566,64.6126,64.6478,47391.0
2017-03-13 14:00:00,73.53,73.6,73.53,73.6,21194.0,64.6302,64.6918,64.6302,64.6918,21194.0
2017-03-13 15:00:00,73.62,73.67,73.6,73.64,9925.0,64.7093,64.7533,64.6918,64.7269,9925.0
2017-03-14 09:30:00,73.52,73.59,73.49,73.54,3656.0,64.6214,64.683,64.5951,64.639,3656.0
2017-03-14 10:00:00,73.51,73.51,73.33,73.38,8580.0,64.6126,64.6126,64.4544,64.4984,8580.0
2017-03-14 11:00:00,73.4,73.52,73.35,73.51,9351.0,64.516,64.6214,64.472,64.6126,9351.0
2017-03-14 12:00:00,73.5,73.5,73.33,73.33,20661.0,64.6039,64.6039,64.4544,64.4544,20661.0
2017-03-14 13:00:00,73.35,73.44,73.34,73.4,62910.0,64.472,64.5511,64.4632,64.516,62910.0
2017-03-14 14:00:00,73.4,73.45,73.37,73.38,21133.0,64.516,64.5599,64.4896,64.4984,21133.0
2017-03-14 15:00:00,73.38,73.46,73.38,73.41,26662.0,64.4984,64.5687,64.4984,64.5247,26662.0
2017-03-15 09:30:00,73.61,73.86,73.61,73.67,1753.0,64.7005,64.9203,64.7005,64.7533,1753.0
2017-03-15 10:00:00,73.65,73.7,73.6,73.62,25655.0,64.7357,64.7796,64.6918,64.7093,25655.0
2017-03-15 11:00:00,73.65,73.65,73.63,73.65,1632.0,64.7357,64.7357,64.7181,64.7357,1632.0
2017-03-15 12:00:00,73.67,73.77,73.66,73.76,23563.0,64.7533,64.8412,64.7445,64.8324,23563.0
2017-03-15 13:00:00,73.76,73.76,73.66,73.68,14572.0,64.8324,64.8324,64.7445,64.7621,14572.0
2017-03-15 14:00:00,73.7,74.08,73.7,74.04,16496.0,64.7796,65.1137,64.7796,65.0785,16496.0
2017-03-15 15:00:00,74.06,74.22,74.05,74.07,26278.0,65.0961,65.2367,65.0873,65.1049,26278.0
2017-03-16 09:30:00,74.13,74.22,74.06,74.09,5500.0,65.1576,65.2367,65.0961,65.1224,5500.0
2017-03-16 10:00:00,74.09,74.1,73.91,73.93,11307.0,65.1224,65.1312,64.9642,64.9818,11307.0
2017-03-16 11:00:00,73.85,73.88,73.8,73.85,65498.0,64.9115,64.9379,64.8675,64.9115,65498.0
2017-03-16 12:00:00,73.87,73.97,73.84,73.95,28121.0,64.9291,65.017,64.9027,64.9994,28121.0
2017-03-16 13:00:00,73.94,73.94,73.86,73.91,26143.0,64.9906,64.9906,64.9203,64.9642,26143.0
2017-03-16 14:00:00,73.91,73.94,73.83,73.83,16603.0,64.9642,64.9906,64.8939,64.8939,16603.0
2017-03-16 15:00:00,73.83,73.93,73.79,73.93,16385.0,64.8939,64.9818,64.8588,64.9818,16385.0
2017-03-17 09:30:00,74.03,74.21,73.95,74.03,3600.0,65.0697,65.2279,64.9994,65.0697,3600.0
2017-03-17 10:00:00,74.0,74.03,73.97,73.98,14279.0,65.0433,65.0697,65.017,65.0258,14279.0
2017-03-17 11:00:00,73.97,73.99,73.93,73.97,8907.0,65.017,65.0345,64.9818,65.017,8907.0
2017-03-17 12:00:00,73.99,74.03,73.98,74.01,3323.0,65.0345,65.0697,65.0258,65.0521,3323.0
2017-03-17 13:00:00,74.02,74.11,74.02,74.09,7953.0,65.0609,65.14,65.0609,65.1224,7953.0
2017-03-17 14:00:00,74.11,74.17,74.11,74.11,5304.0,65.14,65.1928,65.14,65.14,5304.0
2017-03-17 15:00:00,74.12,74.12,73.94,73.94,11507.0,65.1488,65.1488,64.9906,64.9906,11507.0
2017-03-20 09:30:00,73.95,73.95,73.83,73.83,3373.0,64.9994,64.9994,64.8939,64.8939,3373.0
2017-03-20 10:00:00,73.87,73.94,73.86,73.9,41988.0,64.9291,64.9906,64.9203,64.9554,41988.0
2017-03-20 11:00:00,73.93,73.93,73.83,73.9,11738.0,64.9818,64.9818,64.8939,64.9554,11738.0
2017-03-20 12:00:00,73.88,73.91,73.85,73.9,4595.0,64.9379,64.9642,64.9115,64.9554,4595.0
2017-03-20 13:00:00,73.89,73.9,73.73,73.76,16813.0,64.9466,64.9554,64.806,64.8324,16813.0
2017-03-20 14:00:00,73.75,73.79,73.65,73.69,23261.0,64.8236,64.8588,64.7357,64.7709,23261.0
2017-03-20 15:00:00,73.71,73.85,73.71,73.8,11204.0,64.7884,64.9115,64.7884,64.8675,11204.0
2017-03-21 09:30:00,73.99,74.13,73.93,73.94,6060.0,65.0345,65.1576,64.9818,64.9906,6060.0
2017-03-21 10:00:00,73.87,73.87,73.39,73.41,12068.0,64.9291,64.9291,64.5072,64.5247,12068.0
2017-03-21 11:00:00,73.42,73.45,73.2,73.38,17845.0,64.5335,64.5599,64.3402,64.4984,17845.0
2017-03-21 12:00:00,73.34,73.45,73.27,73.31,10623.0,64.4632,64.5599,64.4017,64.4369,10623.0
2017-03-21 13:00:00,73.32,73.32,73.14,73.14,13724.0,64.4456,64.4456,64.2874,64.2874,13724.0
2017-03-21 14:00:00,73.16,73.36,73.12,73.25,7658.0,64.305,64.4808,64.2698,64.3841,7658.0
2017-03-21 15:00:00,73.28,73.32,73.05,73.06,15824.0,64.4105,64.4456,64.2083,64.2171,15824.0
2017-03-22 09:30:00,73.06,73.2,72.92,72.94,9549.0,64.2171,64.3402,64.0941,64.1116,9549.0
2017-03-22 10:00:00,72.93,73.1,72.89,73.09,11230.0,64.1028,64.2523,64.0677,64.2435,11230.0
2017-03-22 11:00:00,73.06,73.3,73.04,73.2,6318.0,64.2171,64.4281,64.1995,64.3402,6318.0
2017-03-22 12:00:00,73.2,73.23,73.12,73.13,22874.0,64.3402,64.3665,64.2698,64.2786,22874.0
2017-03-22 13:00:00,73.15,73.22,73.05,73.06,8841.0,64.2962,64.3577,64.2083,64.2171,8841.0
2017-03-22 14:00:00,73.07,73.19,73.07,73.18,6365.0,64.2259,64.3314,64.2259,64.3226,6365.0
2017-03-22 15:00:00,73.18,73.3,73.16,73.25,8945.0,64.3226,64.4281,64.305,64.3841,8945.0
2017-03-23 09:30:00,73.15,73.27,73.09,73.21,21165.0,64.2962,64.4017,64.2435,64.349,21165.0
2017-03-23 10:00:00,73.2,73.41,73.18,73.4,26471.0,64.3402,64.5247,64.3226,64.516,26471.0
2017-03-23 11:00:00,73.39,73.52,73.38,73.49,14726.0,64.5072,64.6214,64.4984,64.5951,14726.0
2017-03-23 12:00:00,73.5,73.56,73.49,73.55,56581.0,64.6039,64.6566,64.5951,64.6478,56581.0
2017-03-23 13:00:00,73.56,73.56,73.29,73.41,216004.0,64.6566,64.6566,64.4193,64.5247,216004.0
2017-03-23 14:00:00,73.38,73.45,73.36,73.4,17566.0,64.4984,64.5599,64.4808,64.516,17566.0
2017-03-23 15:00:00,73.36,73.36,73.07,73.13,41713.0,64.4808,64.4808,64.2259,64.2786,41713.0
2017-03-24 09:30:00,72.93,72.98,72.9,72.97,3716.0,64.4089,64.4531,64.3824,64.4442,3716.0
2017-03-24 10:00:00,72.97,73.04,72.92,73.03,96767.0,64.4442,64.5061,64.4001,64.4972,96767.0
2017-03-24 11:00:00,73.04,73.04,72.97,73.03,4620.0,64.5061,64.5061,64.4442,64.4972,4620.0
2017-03-24 12:00:00,73.01,73.03,72.82,72.92,10727.0,64.4796,64.4972,64.3118,64.4001,10727.0
2017-03-24 13:00:00,72.94,72.95,72.76,72.77,12210.0,64.4177,64.4266,64.2588,64.2676,12210.0
2017-03-24 14:00:00,72.81,72.83,72.64,72.65,14342.0,64.3029,64.3206,64.1528,64.1616,14342.0
2017-03-24 15:00:00,72.57,72.83,72.5,72.69,18162.0,64.091,64.3206,64.0292,64.197,18162.0
2017-03-27 09:30:00,72.17,72.4,72.0,72.37,5040.0,63.7377,63.9408,63.5876,63.9143,5040.0
2017-03-27 10:00:00,72.3,72.39,72.22,72.39,8621.0,63.8525,63.932,63.7819,63.932,8621.0
2017-03-27 11:00:00,72.38,72.49,72.33,72.48,5801.0,63.9232,64.0203,63.879,64.0115,5801.0
2017-03-27 12:00:00,72.44,72.57,72.42,72.54,12737.0,63.9762,64.091,63.9585,64.0645,12737.0
2017-03-27 13:00:00,72.59,72.59,72.46,72.5,16904.0,64.1086,64.1086,63.9938,64.0292,16904.0
2017-03-27 14:00:00,72.54,72.58,72.43,72.58,21033.0,64.0645,64.0998,63.9673,64.0998,21033.0
2017-03-27 15:00:00,72.58,72.67,72.54,72.58,25670.0,64.0998,64.1793,64.0645,64.0998,25670.0
2017-03-28 09:30:00,72.51,72.53,72.37,72.42,5447.0,64.038,64.0556,63.9143,63.9585,5447.0
2017-03-28 10:00:00,72.43,72.6,72.43,72.55,6666.0,63.9673,64.1175,63.9673,64.0733,6666.0
2017-03-28 11:00:00,72.62,72.84,72.61,72.83,5594.0,64.1351,64.3294,64.1263,64.3206,5594.0
2017-03-28 12:00:00,72.82,72.87,72.76,72.82,33809.0,64.3118,64.3559,64.2588,64.3118,33809.0
2017-03-28 13:00:00,72.84,72.96,72.84,72.96,18475.0,64.3294,64.4354,64.3294,64.4354,18475.0
2017-03-28 14:00:00,72.99,73.09,72.97,73.04,32751.0,64.4619,64.5502,64.4442,64.5061,32751.0
2017-03-28 15:00:00,73.03,73.07,72.95,72.95,31177.0,64.4972,64.5326,64.4266,64.4266,31177.0
2017-03-29 09:30:00,72.91,72.91,72.75,72.85,15542.0,64.3912,64.3912,64.2499,64.3383,15542.0
2017-03-29 10:00:00,72.86,72.91,72.82,72.88,10496.0,64.3471,64.3912,64.3118,64.3648,10496.0
2017-03-29 11:00:00,72.9,72.9,72.75,72.79,6730.0,64.3824,64.3824,64.2499,64.2853,6730.0
2017-03-29 12:00:00,72.81,72.85,72.79,72.82,9469.0,64.3029,64.3383,64.2853,64.3118,9469.0
2017-03-29 13:00:00,72.79,72.87,72.78,72.87,138623.0,64.2853,64.3559,64.2764,64.3559,138623.0
2017-03-29 14:00:00,72.88,72.93,72.84,72.93,21605.0,64.3648,64.4089,64.3294,64.4089,21605.0
2017-03-29 15:00:00,72.92,72.95,72.84,72.87,28280.0,64.4001,64.4266,64.3294,64.3559,28280.0
2017-03-30 09:30:00,72.83,72.94,72.73,72.76,9806.0,64.3206,64.4177,64.2323,64.2588,9806.0
2017-03-30 10:00:00,72.8,73.0,72.79,73.0,9013.0,64.2941,64.4707,64.2853,64.4707,9013.0
2017-03-30 11:00:00,73.01,73.01,72.88,72.89,26747.0,64.4796,64.4796,64.3648,64.3736,26747.0
2017-03-30 12:00:00,72.87,72.9,72.79,72.82,48786.0,64.3559,64.3824,64.2853,64.3118,48786.0
2017-03-30 13:00:00,72.85,72.95,72.85,72.93,3569.0,64.3383,64.4266,64.3383,64.4089,3569.0
2017-03-30 14:00:00,72.92,72.97,72.89,72.89,12042.0,64.4001,64.4442,64.3736,64.3736,12042.0
2017-03-30 15:00:00,72.89,72.96,72.89,72.95,10476.0,64.3736,64.4354,64.3736,64.4266,10476.0
2017-03-31 09:30:00,72.88,73.0,72.87,72.9,5648.0,64.3648,64.4707,64.3559,64.3824,5648.0
2017-03-31 10:00:00,72.91,72.98,72.89,72.94,16255.0,64.3912,64.4531,64.3736,64.4177,16255.0
2017-03-31 11:00:00,72.93,72.99,72.93,72.95,9983.0,64.4089,64.4619,64.4089,64.4266,9983.0
2017-03-31 12:00:00,72.93,73.01,72.93,72.94,14929.0,64.4089,64.4796,64.4089,64.4177,14929.0
2017-03-31 13:00:00,72.95,73.03,72.94,72.96,26690.0,64.4266,64.4972,64.4177,64.4354,26690.0
2017-03-31 14:00:00,72.94,72.94,72.83,72.9,25116.0,64.4177,64.4177,64.3206,64.3824,25116.0
2017-03-31 15:00:00,72.91,73.04,72.85,72.85,27125.0,64.3912,64.5061,64.3383,64.3383,27125.0
2017-04-03 09:30:00,72.85,72.86,72.74,72.78,39176.0,64.3383,64.3471,64.2411,64.2764,39176.0
2017-04-03 10:00:00,72.77,72.78,72.47,72.47,22013.0,64.2676,64.2764,64.0027,64.0027,22013.0
2017-04-03 11:00:00,72.5,72.52,72.34,72.37,9112.0,64.0292,64.0468,63.8878,63.9143,9112.0
2017-04-03 12:00:00,72.34,72.46,72.24,72.45,11323.0,63.8878,63.9938,63.7995,63.985,11323.0
2017-04-03 13:00:00,72.45,72.48,72.38,72.43,6728.0,63.985,64.0115,63.9232,63.9673,6728.0
2017-04-03 14:00:00,72.43,72.56,72.36,72.53,14234.0,63.9673,64.0821,63.9055,64.0556,14234.0
2017-04-03 15:00:00,72.57,72.64,72.51,72.62,37941.0,64.091,64.1528,64.038,64.1351,37941.0
2017-04-04 09:30:00,72.48,72.57,72.48,72.49,3353.0,64.0115,64.091,64.0115,64.0203,3353.0
2017-04-04 10:00:00,72.52,72.53,72.39,72.44,42448.0,64.0468,64.0556,63.932,63.9762,42448.0
2017-04-04 11:00:00,72.46,72.61,72.45,72.58,24741.0,63.9938,64.1263,63.985,64.0998,24741.0
2017-04-04 12:00:00,72.57,72.57,72.46,72.47,10207.0,64.091,64.091,63.9938,64.0027,10207.0
2017-04-04 13:00:00,72.47,72.54,72.45,72.54,21702.0,64.0027,64.0645,63.985,64.0645,21702.0
2017-04-04 14:00:00,72.55,72.62,72.54,72.55,9678.0,64.0733,64.1351,64.0645,64.0733,9678.0
2017-04-04 15:00:00,72.55,72.62,72.51,72.62,10082.0,64.0733,64.1351,64.038,64.1351,10082.0
2017-04-05 09:30:00,72.78,72.96,72.76,72.96,4938.0,64.2764,64.4354,64.2588,64.4354,4938.0
2017-04-05 10:00:00,72.94,73.11,72.94,73.07,15821.0,64.4177,64.5679,64.4177,64.5326,15821.0
2017-04-05 11:00:00,73.07,73.08,72.94,73.01,7509.0,64.5326,64.5414,64.4177,64.4796,7509.0
2017-04-05 12:00:00,72.98,73.08,72.98,73.07,26666.0,64.4531,64.5414,64.4531,64.5326,26666.0
2017-04-05 13:00:00,73.07,73.14,73.07,73.1,8832.0,64.5326,64.5944,64.5326,64.559,8832.0
2017-04-05 14:00:00,73.07,73.08,72.81,72.82,7165.0,64.5326,64.5414,64.3029,64.3118,7165.0
2017-04-05 15:00:00,72.8,72.84,72.39,72.39,21579.0,64.2941,64.3294,63.932,63.932,21579.0
2017-04-06 09:30:00,72.46,72.6,72.36,72.53,10008.0,63.9938,64.1175,63.9055,64.0556,10008.0
2017-04-06 10:00:00,72.55,72.57,72.45,72.51,3997.0,64.0733,64.091,63.985,64.038,3997.0
2017-04-06 11:00:00,72.51,72.62,72.51,72.62,4622.0,64.038,64.1351,64.038,64.1351,4622.0
2017-04-06 12:00:00,72.59,72.61,72.54,72.56,9178.0,64.1086,64.1263,64.0645,64.0821,9178.0
2017-04-06 13:00:00,72.56,72.71,72.55,72.65,4632.0,64.0821,64.2146,64.0733,64.1616,4632.0
2017-04-06 14:00:00,72.66,72.67,72.43,72.44,18856.0,64.1705,64.1793,63.9673,63.9762,18856.0
2017-04-06 15:00:00,72.47,72.55,72.45,72.55,13172.0,64.0027,64.0733,63.985,64.0733,13172.0
2017-04-07 09:30:00,72.53,72.65,72.41,72.41,3571.0,64.0556,64.1616,63.9497,63.9497,3571.0
2017-04-07 10:00:00,72.37,72.61,72.37,72.53,22704.0,63.9143,64.1263,63.9143,64.0556,22704.0
2017-04-07 11:00:00,72.57,72.58,72.51,72.57,14730.0,64.091,64.0998,64.038,64.091,14730.0
2017-04-07 12:00:00,72.58,72.62,72.57,72.6,2508.0,64.0998,64.1351,64.091,64.1175,2508.0
2017-04-07 13:00:00,72.6,72.69,72.59,72.67,11625.0,64.1175,64.197,64.1086,64.1793,11625.0
2017-04-07 14:00:00,72.72,72.73,72.63,72.63,8795.0,64.2234,64.2323,64.144,64.144,8795.0
2017-04-07 15:00:00,72.63,72.66,72.51,72.55,11539.0,64.144,64.1705,64.038,64.0733,11539.0
2017-04-10 09:30:00,72.57,72.72,72.56,72.69,7692.0,64.091,64.2234,64.0821,64.197,7692.0
2017-04-10 10:00:00,72.73,72.85,72.7,72.74,7528.0,64.2323,64.3383,64.2058,64.2411,7528.0
2017-04-10 11:00:00,72.73,72.77,72.52,72.59,8739.0,64.2323,64.2676,64.0468,64.1086,8739.0
2017-04-10 12:00:00,72.58,72.69,72.45,72.69,11924.0,64.0998,64.197,63.985,64.197,11924.0
2017-04-10 13:00:00,72.68,72.77,72.68,72.74,11808.0,64.1881,64.2676,64.1881,64.2411,11808.0
2017-04-10 14:00:00,72.72,72.76,72.63,72.74,39134.0,64.2234,64.2588,64.144,64.2411,39134.0
2017-04-10 15:00:00,72.75,72.78,72.54,72.56,16097.0,64.2499,64.2764,64.0645,64.0821,16097.0
2017-04-11 09:30:00,72.49,72.59,72.29,72.3,14605.0,64.0203,64.1086,63.8437,63.8525,14605.0
2017-04-11 10:00:00,72.39,72.44,72.1,72.1,15279.0,63.932,63.9762,63.6759,63.6759,15279.0
2017-04-11 11:00:00,72.18,72.25,72.15,72.23,28442.0,63.7465,63.8084,63.72,63.7907,28442.0
2017-04-11 12:00:00,72.21,72.43,72.19,72.42,6480.0,63.773,63.9673,63.7554,63.9585,6480.0
2017-04-11 13:00:00,72.49,72.5,72.4,72.4,28458.0,64.0203,64.0292,63.9408,63.9408,28458.0
2017-04-11 14:00:00,72.46,72.54,72.38,72.51,21760.0,63.9938,64.0645,63.9232,64.038,21760.0
2017-04-11 15:00:00,72.48,72.55,72.32,72.55,26068.0,64.0115,64.0733,63.8702,64.0733,26068.0
2017-04-12 09:30:00,72.46,72.46,72.37,72.38,4852.0,63.9938,63.9938,63.9143,63.9232,4852.0
2017-04-12 10:00:00,72.41,72.52,72.32,72.32,7573.0,63.9497,64.0468,63.8702,63.8702,7573.0
2017-04-12 11:00:00,72.35,72.36,72.23,72.3,18435.0,63.8967,63.9055,63.7907,63.8525,18435.0
2017-04-12 12:00:00,72.27,72.35,72.25,72.26,11891.0,63.826,63.8967,63.8084,63.8172,11891.0
2017-04-12 13:00:00,72.3,72.4,72.27,72.37,3682.0,63.8525,63.9408,63.826,63.9143,3682.0
2017-04-12 14:00:00,72.42,72.42,72.25,72.31,11120.0,63.9585,63.9585,63.8084,63.8614,11120.0
2017-04-12 15:00:00,72.32,72.38,72.26,72.33,91001.0,63.8702,63.9232,63.8172,63.879,91001.0
2017-04-13 09:30:00,72.24,72.37,72.24,72.36,6464.0,63.7995,63.9143,63.7995,63.9055,6464.0
2017-04-13 10:00:00,72.35,72.35,72.32,72.35,4625.0,63.8967,63.8967,63.8702,63.8967,4625.0
2017-04-13 11:00:00,72.41,72.44,72.37,72.43,14527.0,63.9497,63.9762,63.9143,63.9673,14527.0
2017-04-13 12:00:00,72.41,72.41,72.22,72.25,5939.0,63.9497,63.9497,63.7819,63.8084,5939.0
2017-04-13 13:00:00,72.2,72.21,72.08,72.11,12011.0,63.7642,63.773,63.6582,63.6847,12011.0
2017-04-13 14:00:00,72.13,72.25,72.12,72.23,13622.0,63.7024,63.8084,63.6936,63.7907,13622.0
2017-04-13 15:00:00,72.23,72.23,71.96,71.99,16437.0,63.7907,63.7907,63.5522,63.5787,16437.0
2017-04-17 09:30:00,72.08,72.2,72.08,72.17,6193.0,63.6582,63.7642,63.6582,63.7377,6193.0
2017-04-17 10:00:00,72.17,72.3,72.17,72.28,14818.0,63.7377,63.8525,63.7377,63.8349,14818.0
2017-04-17 11:00:00,72.29,72.37,72.27,72.29,10830.0,63.8437,63.9143,63.826,63.8437,10830.0
2017-04-17 12:00:00,72.28,72.36,72.27,72.31,13060.0,63.8349,63.9055,63.826,63.8614,13060.0
2017-04-17 13:00:00,72.31,72.37,72.3,72.35,4653.0,63.8614,63.9143,63.8525,63.8967,4653.0
2017-04-17 14:00:00,72.36,72.38,72.33,72.35,2969.0,63.9055,63.9232,63.879,63.8967,2969.0
2017-04-17 15:00:00,72.33,72.51,72.33,72.5,17731.0,63.879,64.038,63.879,64.0292,17731.0
2017-04-18 09:30:00,72.26,72.39,72.25,72.38,1272.0,63.8172,63.932,63.8084,63.9232,1272.0
2017-04-18 10:00:00,72.37,72.38,72.27,72.27,11639.0,63.9143,63.9232,63.826,63.826,11639.0
2017-04-18 11:00:00,72.28,72.35,72.14,72.15,18013.0,63.8349,63.8967,63.7112,63.72,18013.0
2017-04-18 12:00:00,72.1,72.17,72.08,72.17,165657.0,63.6759,63.7377,63.6582,63.7377,165657.0
2017-04-18 13:00:00,72.15,72.25,72.12,72.23,19674.0,63.72,63.8084,63.6936,63.7907,19674.0
2017-04-18 14:00:00,72.24,72.29,72.19,72.22,41793.0,63.7995,63.8437,63.7554,63.7819,41793.0
2017-04-18 15:00:00,72.23,72.34,72.21,72.27,13778.0,63.7907,63.8878,63.773,63.826,13778.0
2017-04-19 09:30:00,72.34,72.43,72.31,72.41,6621.0,63.8878,63.9673,63.8614,63.9497,6621.0
2017-04-19 10:00:00,72.37,72.38,72.23,72.29,3219.0,63.9143,63.9232,63.7907,63.8437,3219.0
2017-04-19 11:00:00,72.27,72.34,72.27,72.29,6449.0,63.826,63.8878,63.826,63.8437,6449.0
2017-04-19 12:00:00,72.27,72.27,72.16,72.26,15741.0,63.826,63.826,63.7289,63.8172,15741.0
2017-04-19 13:00:00,72.23,72.23,72.17,72.19,5937.0,63.7907,63.7907,63.7377,63.7554,5937.0
2017-04-19 14:00:00,72.2,72.21,72.01,72.03,25384.0,63.7642,63.773,63.5964,63.6141,25384.0
2017-04-19 15:00:00,72.02,72.08,71.96,72.03,16558.0,63.6052,63.6582,63.5522,63.6141,16558.0
2017-04-20 09:30:00,72.2,72.34,72.17,72.21,4443.0,63.7642,63.8878,63.7377,63.773,4443.0
2017-04-20 10:00:00,72.32,72.34,72.24,72.28,3646.0,63.8702,63.8878,63.7995,63.8349,3646.0
2017-04-20 11:00:00,72.3,72.47,72.29,72.46,7999.0,63.8525,64.0027,63.8437,63.9938,7999.0
2017-04-20 12:00:00,72.5,72.58,72.5,72.56,7927.0,64.0292,64.0998,64.0292,64.0821,7927.0
2017-04-20 13:00:00,72.59,72.71,72.54,72.7,10375.0,64.1086,64.2146,64.0645,64.2058,10375.0
2017-04-20 14:00:00,72.71,72.71,72.61,72.63,7325.0,64.2146,64.2146,64.1263,64.144,7325.0
2017-04-20 15:00:00,72.6,72.67,72.54,72.54,9898.0,64.1175,64.1793,64.0645,64.0645,9898.0
2017-04-21 09:30:00,72.5,72.6,72.48,72.5,4424.0,64.0292,64.1175,64.0115,64.0292,4424.0
2017-04-21 10:00:00,72.52,72.53,72.41,72.41,8474.0,64.0468,64.0556,63.9497,63.9497,8474.0
2017-04-21 11:00:00,72.42,72.51,72.37,72.51,5233.0,63.9585,64.038,63.9143,64.038,5233.0
2017-04-21 12:00:00,72.5,72.5,72.4,72.41,13390.0,64.0292,64.0292,63.9408,63.9497,13390.0
2017-04-21 13:00:00,72.42,72.43,72.29,72.43,14795.0,63.9585,63.9673,63.8437,63.9673,14795.0
2017-04-21 14:00:00,72.42,72.49,72.41,72.44,11122.0,63.9585,64.0203,63.9497,63.9762,11122.0
2017-04-21 15:00:00,72.44,72.48,72.37,72.41,13082.0,63.9762,64.0115,63.9143,63.9497,13082.0
2017-04-24 09:30:00,72.96,73.14,72.9,72.91,9993.0,64.4354,64.5944,64.3824,64.3912,9993.0
2017-04-24 10:00:00,72.96,73.01,72.87,72.91,19583.0,64.4354,64.4796,64.3559,64.3912,19583.0
2017-04-24 11:00:00,72.91,72.94,72.82,72.89,8938.0,64.3912,64.4177,64.3118,64.3736,8938.0
2017-04-24 12:00:00,72.85,72.92,72.85,72.91,7217.0,64.3383,64.4001,64.3383,64.3912,7217.0
2017-04-24 13:00:00,72.92,72.98,72.91,72.97,4607.0,64.4001,64.4531,64.3912,64.4442,4607.0
2017-04-24 14:00:00,72.97,73.05,72.96,73.0,7321.0,64.4442,64.5149,64.4354,64.4707,7321.0
2017-04-24 15:00:00,73.08,73.1,73.01,73.02,19049.0,64.5414,64.559,64.4796,64.4884,19049.0
2017-04-25 09:30:00,73.29,73.42,73.29,73.42,5602.0,64.7269,64.8417,64.7269,64.8417,5602.0
2017-04-25 10:00:00,73.46,73.54,73.43,73.43,223380.0,64.877,64.9476,64.8505,64.8505,223380.0
2017-04-25 11:00:00,73.41,73.49,73.41,73.48,10077.0,64.8328,64.9035,64.8328,64.8947,10077.0
2017-04-25 12:00:00,73.47,73.47,73.39,73.43,9391.0,64.8858,64.8858,64.8152,64.8505,9391.0
2017-04-25 13:00:00,73.42,73.52,73.42,73.5,4957.0,64.8417,64.93,64.8417,64.9123,4957.0
2017-04-25 14:00:00,73.49,73.54,73.48,73.48,13304.0,64.9035,64.9476,64.8947,64.8947,13304.0
2017-04-25 15:00:00,73.47,73.58,73.47,73.5,7365.0,64.8858,64.983,64.8858,64.9123,7365.0
2017-04-26 09:30:00,73.49,73.63,73.38,73.38,5486.0,64.9035,65.0271,64.8063,64.8063,5486.0
2017-04-26 10:00:00,73.39,73.49,73.38,73.47,7284.0,64.8152,64.9035,64.8063,64.8858,7284.0
2017-04-26 11:00:00,73.47,73.61,73.42,73.48,6395.0,64.8858,65.0095,64.8417,64.8947,6395.0
2017-04-26 12:00:00,73.49,73.58,73.49,73.58,15600.0,64.9035,64.983,64.9035,64.983,15600.0
2017-04-26 13:00:00,73.59,73.61,73.51,73.51,10927.0,64.9918,65.0095,64.9211,64.9211,10927.0
2017-04-26 14:00:00,73.49,73.57,73.46,73.53,7161.0,64.9035,64.9741,64.877,64.9388,7161.0
2017-04-26 15:00:00,73.55,73.59,73.33,73.34,43197.0,64.9565,64.9918,64.7622,64.771,43197.0
2017-04-27 09:30:00,73.45,73.5,73.41,73.45,3120.0,64.8682,64.9123,64.8328,64.8682,3120.0
2017-04-27 10:00:00,73.49,73.51,73.3,73.33,3273.0,64.9035,64.9211,64.7357,64.7622,3273.0
2017-04-27 11:00:00,73.34,73.37,73.25,73.3,2374.0,64.771,64.7975,64.6915,64.7357,2374.0
2017-04-27 12:00:00,73.3,73.5,73.3,73.5,2082.0,64.7357,64.9123,64.7357,64.9123,2082.0
2017-04-27 13:00:00,73.5,73.51,73.46,73.49,10591.0,64.9123,64.9211,64.877,64.9035,10591.0
2017-04-27 14:00:00,73.49,73.52,73.45,73.5,9210.0,64.9035,64.93,64.8682,64.9123,9210.0
2017-04-27 15:00:00,73.47,73.48,73.39,73.44,23770.0,64.8858,64.8947,64.8152,64.8593,23770.0
2017-04-28 09:30:00,73.53,73.53,73.3,73.33,3913.0,64.9388,64.9388,64.7357,64.7622,3913.0
2017-04-28 10:00:00,73.31,73.32,73.21,73.25,55756.0,64.7445,64.7533,64.6562,64.6915,55756.0
2017-04-28 11:00:00,73.25,73.25,73.17,73.22,44244.0,64.6915,64.6915,64.6209,64.665,44244.0
2017-04-28 12:00:00,73.24,73.28,73.2,73.21,53179.0,64.6827,64.718,64.6474,64.6562,53179.0
2017-04-28 13:00:00,73.21,73.25,73.19,73.2,43068.0,64.6562,64.6915,64.6385,64.6474,43068.0
2017-04-28 14:00:00,73.21,73.25,73.18,73.24,31165.0,64.6562,64.6915,64.6297,64.6827,31165.0
2017-04-28 15:00:00,73.21,73.26,73.21,73.24,41399.0,64.6562,64.7004,64.6562,64.6827,41399.0
2017-05-01 09:30:00,73.31,73.37,73.27,73.28,5094.0,64.7445,64.7975,64.7092,64.718,5094.0
2017-05-01 10:00:00,73.25,73.31,73.13,73.27,21813.0,64.6915,64.7445,64.5855,64.7092,21813.0
2017-05-01 11:00:00,73.31,73.31,73.23,73.27,8731.0,64.7445,64.7445,64.6739,64.7092,8731.0
2017-05-01 12:00:00,73.26,73.28,73.2,73.21,12898.0,64.7004,64.718,64.6474,64.6562,12898.0
2017-05-01 13:00:00,73.21,73.29,73.2,73.28,2744.0,64.6562,64.7269,64.6474,64.718,2744.0
2017-05-01 14:00:00,73.33,73.35,73.25,73.25,11858.0,64.7622,64.7798,64.6915,64.6915,11858.0
2017-05-01 15:00:00,73.28,73.34,73.19,73.19,9830.0,64.718,64.771,64.6385,64.6385,9830.0
2017-05-02 09:30:00,73.27,73.37,73.25,73.25,1894.0,64.7092,64.7975,64.6915,64.6915,1894.0
2017-05-02 10:00:00,73.21,73.28,73.21,73.24,3624.0,64.6562,64.718,64.6562,64.6827,3624.0
2017-05-02 11:00:00,73.24,73.29,73.24,73.27,35668.0,64.6827,64.7269,64.6827,64.7092,35668.0
2017-05-02 12:00:00,73.35,73.35,73.31,73.32,5909.0,64.7798,64.7798,64.7445,64.7533,5909.0
2017-05-02 13:00:00,73.31,73.34,73.29,73.29,11805.0,64.7445,64.771,64.7269,64.7269,11805.0
2017-05-02 14:00:00,73.31,73.32,73.19,73.21,21768.0,64.7445,64.7533,64.6385,64.6562,21768.0
2017-05-02 15:00:00,73.2,73.28,73.2,73.27,8841.0,64.6474,64.718,64.6474,64.7092,8841.0
2017-05-03 09:30:00,73.16,73.28,73.1,73.12,2737.0,64.612,64.718,64.559,64.5767,2737.0
2017-05-03 10:00:00,73.1,73.13,72.96,72.97,13961.0,64.559,64.5855,64.4354,64.4442,13961.0
2017-05-03 11:00:00,72.99,73.14,72.98,73.14,10041.0,64.4619,64.5944,64.4531,64.5944,10041.0
2017-05-03 12:00:00,73.13,73.15,73.09,73.09,7363.0,64.5855,64.6032,64.5502,64.5502,7363.0
2017-05-03 13:00:00,73.11,73.13,73.03,73.09,13560.0,64.5679,64.5855,64.4972,64.5502,13560.0
2017-05-03 14:00:00,73.1,73.15,73.04,73.12,14544.0,64.559,64.6032,64.5061,64.5767,14544.0
2017-05-03 15:00:00,73.12,73.22,73.1,73.17,77541.0,64.5767,64.665,64.559,64.6209,77541.0
2017-05-04 09:30:00,73.25,73.38,73.15,73.15,9724.0,64.6915,64.8063,64.6032,64.6032,9724.0
2017-05-04 10:00:00,73.12,73.22,73.1,73.13,3729.0,64.5767,64.665,64.559,64.5855,3729.0
2017-05-04 11:00:00,73.15,73.24,73.14,73.21,6073.0,64.6032,64.6827,64.5944,64.6562,6073.0
2017-05-04 12:00:00,73.13,73.16,72.96,73.15,3009.0,64.5855,64.612,64.4354,64.6032,3009.0
2017-05-04 13:00:00,73.17,73.17,73.11,73.16,11894.0,64.6209,64.6209,64.5679,64.612,11894.0
2017-05-04 14:00:00,73.18,73.23,73.13,73.19,10379.0,64.6297,64.6739,64.5855,64.6385,10379.0
2017-05-04 15:00:00,73.18,73.28,73.16,73.25,14028.0,64.6297,64.718,64.612,64.6915,14028.0
2017-05-05 09:30:00,73.32,73.36,73.3,73.33,7717.0,64.7533,64.7887,64.7357,64.7622,7717.0
2017-05-05 10:00:00,73.31,73.39,73.29,73.34,11107.0,64.7445,64.8152,64.7269,64.771,11107.0
2017-05-05 11:00:00,73.34,73.37,73.29,73.36,8617.0,64.771,64.7975,64.7269,64.7887,8617.0
2017-05-05 12:00:00,73.37,73.38,73.3,73.33,8085.0,64.7975,64.8063,64.7357,64.7622,8085.0
2017-05-05 13:00:00,73.34,73.39,73.31,73.38,69239.0,64.771,64.8152,64.7445,64.8063,69239.0
2017-05-05 14:00:00,73.38,73.44,73.37,73.43,28716.0,64.8063,64.8593,64.7975,64.8505,28716.0
2017-05-05 15:00:00,73.38,73.54,73.38,73.52,12562.0,64.8063,64.9476,64.8063,64.93,12562.0
2017-05-08 09:30:00,73.55,73.58,73.44,73.46,3027.0,64.9565,64.983,64.8593,64.877,3027.0
2017-05-08 10:00:00,73.4,73.44,73.39,73.4,9689.0,64.824,64.8593,64.8152,64.824,9689.0
2017-05-08 11:00:00,73.42,73.46,73.35,73.41,8179.0,64.8417,64.877,64.7798,64.8328,8179.0
2017-05-08 12:00:00,73.45,73.52,73.42,73.52,7536.0,64.8682,64.93,64.8417,64.93,7536.0
2017-05-08 13:00:00,73.49,73.53,73.49,73.53,15676.0,64.9035,64.9388,64.9035,64.9388,15676.0
2017-05-08 14:00:00,73.51,73.52,73.45,73.47,9012.0,64.9211,64.93,64.8682,64.8858,9012.0
2017-05-08 15:00:00,73.48,73.49,73.41,73.47,7337.0,64.8947,64.9035,64.8328,64.8858,7337.0
2017-05-09 09:30:00,73.54,73.6,73.52,73.56,4473.0,64.9476,65.0006,64.93,64.9653,4473.0
2017-05-09 10:00:00,73.59,73.62,73.56,73.56,4822.0,64.9918,65.0183,64.9653,64.9653,4822.0
2017-05-09 11:00:00,73.58,73.59,73.53,73.57,2917.0,64.983,64.9918,64.9388,64.9741,2917.0
2017-05-09 12:00:00,73.58,73.59,73.54,73.54,111776.0,64.983,64.9918,64.9476,64.9476,111776.0
2017-05-09 13:00:00,73.54,73.55,73.47,73.51,7106.0,64.9476,64.9565,64.8858,64.9211,7106.0
2017-05-09 14:00:00,73.52,73.53,73.48,73.52,10589.0,64.93,64.9388,64.8947,64.93,10589.0
2017-05-09 15:00:00,73.54,73.55,73.38,73.48,7916.0,64.9476,64.9565,64.8063,64.8947,7916.0
2017-05-10 09:30:00,73.43,73.43,73.36,73.4,697.0,64.8505,64.8505,64.7887,64.824,697.0
2017-05-10 10:00:00,73.42,73.44,73.37,73.41,2253.0,64.8417,64.8593,64.7975,64.8328,2253.0
2017-05-10 11:00:00,73.4,73.51,73.4,73.49,8980.0,64.824,64.9211,64.824,64.9035,8980.0
2017-05-10 12:00:00,73.48,73.52,73.48,73.51,21788.0,64.8947,64.93,64.8947,64.9211,21788.0
2017-05-10 13:00:00,73.49,73.52,73.49,73.51,4983.0,64.9035,64.93,64.9035,64.9211,4983.0
2017-05-10 14:00:00,73.48,73.53,73.42,73.48,10128.0,64.8947,64.9388,64.8417,64.8947,10128.0
2017-05-10 15:00:00,73.48,73.5,73.44,73.49,14710.0,64.8947,64.9123,64.8593,64.9035,14710.0
2017-05-11 09:30:00,73.32,73.46,73.0,73.01,9359.0,64.7533,64.877,64.4707,64.4796,9359.0
2017-05-11 10:00:00,73.07,73.07,72.97,73.0,6291.0,64.5326,64.5326,64.4442,64.4707,6291.0
2017-05-11 11:00:00,73.08,73.12,73.04,73.05,6909.0,64.5414,64.5767,64.5061,64.5149,6909.0
2017-05-11 12:00:00,73.05,73.17,73.05,73.14,5375.0,64.5149,64.6209,64.5149,64.5944,5375.0
2017-05-11 13:00:00,73.14,73.21,73.13,73.2,11067.0,64.5944,64.6562,64.5855,64.6474,11067.0
2017-05-11 14:00:00,73.19,73.28,73.17,73.23,13535.0,64.6385,64.718,64.6209,64.6739,13535.0
2017-05-11 15:00:00,73.22,73.3,73.21,73.3,21474.0,64.665,64.7357,64.6562,64.7357,21474.0
2017-05-12 09:30:00,73.26,73.28,73.17,73.28,5673.0,64.7004,64.718,64.6209,64.718,5673.0
2017-05-12 10:00:00,73.23,73.27,73.17,73.2,13798.0,64.6739,64.7092,64.6209,64.6474,13798.0
2017-05-12 11:00:00,73.21,73.3,73.2,73.27,4267.0,64.6562,64.7357,64.6474,64.7092,4267.0
2017-05-12 12:00:00,73.25,73.25,73.2,73.2,9550.0,64.6915,64.6915,64.6474,64.6474,9550.0
2017-05-12 13:00:00,73.2,73.22,73.17,73.22,31039.0,64.6474,64.665,64.6209,64.665,31039.0
2017-05-12 14:00:00,73.22,73.22,73.17,73.19,17803.0,64.665,64.665,64.6209,64.6385,17803.0
2017-05-12 15:00:00,73.2,73.22,73.15,73.2,83976.0,64.6474,64.665,64.6032,64.6474,83976.0
2017-05-15 09:30:00,73.35,73.52,73.35,73.52,11537.0,64.7798,64.93,64.7798,64.93,11537.0
2017-05-15 10:00:00,73.52,73.62,73.52,73.61,19536.0,64.93,65.0183,64.93,65.0095,19536.0
2017-05-15 11:00:00,73.62,73.64,73.56,73.6,21413.0,65.0183,65.036,64.9653,65.0006,21413.0
2017-05-15 12:00:00,73.6,73.61,73.55,73.55,30471.0,65.0006,65.0095,64.9565,64.9565,30471.0
2017-05-15 13:00:00,73.57,73.65,73.57,73.63,6251.0,64.9741,65.0448,64.9741,65.0271,6251.0
2017-05-15 14:00:00,73.61,73.62,73.53,73.56,13088.0,65.0095,65.0183,64.9388,64.9653,13088.0
2017-05-15 15:00:00,73.56,73.66,73.56,73.61,18838.0,64.9653,65.0536,64.9653,65.0095,18838.0
2017-05-16 09:30:00,73.67,73.71,73.62,73.65,2351.0,65.0625,65.0978,65.0183,65.0448,2351.0
2017-05-16 10:00:00,73.63,73.64,73.46,73.47,18636.0,65.0271,65.036,64.877,64.8858,18636.0
2017-05-16 11:00:00,73.47,73.63,73.47,73.6,5868.0,64.8858,65.0271,64.8858,65.0006,5868.0
2017-05-16 12:00:00,73.59,73.66,73.58,73.63,5843.0,64.9918,65.0536,64.983,65.0271,5843.0
2017-05-16 13:00:00,73.58,73.6,73.53,73.53,94217.0,64.983,65.0006,64.9388,64.9388,94217.0
2017-05-16 14:00:00,73.53,73.56,73.5,73.51,224466.0,64.9388,64.9653,64.9123,64.9211,224466.0
2017-05-16 15:00:00,73.52,73.59,73.52,73.57,43691.0,64.93,64.9918,64.93,64.9741,43691.0
2017-05-17 09:30:00,73.04,73.24,72.99,72.99,11481.0,64.5061,64.6827,64.4619,64.4619,11481.0
2017-05-17 10:00:00,72.95,73.01,72.8,72.8,12561.0,64.4266,64.4796,64.2941,64.2941,12561.0
2017-05-17 11:00:00,72.81,73.05,72.81,73.05,13683.0,64.3029,64.5149,64.3029,64.5149,13683.0
2017-05-17 12:00:00,73.03,73.03,72.95,73.03,10013.0,64.4972,64.4972,64.4266,64.4972,10013.0
2017-05-17 13:00:00,73.02,73.02,72.89,72.93,18079.0,64.4884,64.4884,64.3736,64.4089,18079.0
2017-05-17 14:00:00,72.92,72.97,72.7,72.83,13546.0,64.4001,64.4442,64.2058,64.3206,13546.0
2017-05-17 15:00:00,72.82,72.89,72.59,72.6,33482.0,64.3118,64.3736,64.1086,64.1175,33482.0
2017-05-18 09:30:00,72.53,72.79,72.48,72.5,7362.0,64.0556,64.2853,64.0115,64.0292,7362.0
2017-05-18 10:00:00,72.6,72.81,72.6,72.72,8365.0,64.1175,64.3029,64.1175,64.2234,8365.0
2017-05-18 11:00:00,72.74,72.8,72.64,72.65,10239.0,64.2411,64.2941,64.1528,64.1616,10239.0
2017-05-18 12:00:00,72.59,72.72,72.58,72.65,65688.0,64.1086,64.2234,64.0998,64.1616,65688.0
2017-05-18 13:00:00,72.63,72.77,72.57,72.72,9842.0,64.144,64.2676,64.091,64.2234,9842.0
2017-05-18 14:00:00,72.74,72.99,72.72,72.86,25483.0,64.2411,64.4619,64.2234,64.3471,25483.0
2017-05-18 15:00:00,72.86,72.9,72.76,72.76,75240.0,64.3471,64.3824,64.2588,64.2588,75240.0
2017-05-19 09:30:00,72.88,73.05,72.82,73.03,5863.0,64.3648,64.5149,64.3118,64.4972,5863.0
2017-05-19 10:00:00,73.05,73.16,73.02,73.15,5106.0,64.5149,64.612,64.4884,64.6032,5106.0
2017-05-19 11:00:00,73.14,73.19,73.11,73.19,35987.0,64.5944,64.6385,64.5679,64.6385,35987.0
2017-05-19 12:00:00,73.23,73.32,73.22,73.32,7067.0,64.6739,64.7533,64.665,64.7533,7067.0
2017-05-19 13:00:00,73.26,73.27,73.22,73.25,12439.0,64.7004,64.7092,64.665,64.6915,12439.0
2017-05-19 14:00:00,73.27,73.34,73.24,73.3,5795.0,64.7092,64.771,64.6827,64.7357,5795.0
2017-05-19 15:00:00,73.29,73.29,73.12,73.15,16175.0,64.7269,64.7269,64.5767,64.6032,16175.0
2017-05-22 09:30:00,73.33,73.6,73.25,73.52,136345.0,64.7622,65.0006,64.6915,64.93,136345.0
2017-05-22 10:00:00,73.55,73.57,73.45,73.49,7627.0,64.9565,64.9741,64.8682,64.9035,7627.0
2017-05-22 11:00:00,73.47,73.54,73.46,73.53,8160.0,64.8858,64.9476,64.877,64.9388,8160.0
2017-05-22 12:00:00,73.55,73.65,73.54,73.59,7843.0,64.9565,65.0448,64.9476,64.9918,7843.0
2017-05-22 13:00:00,73.59,73.62,73.58,73.6,6029.0,64.9918,65.0183,64.983,65.0006,6029.0
2017-05-22 14:00:00,73.59,73.63,73.57,73.58,8118.0,64.9918,65.0271,64.9741,64.983,8118.0
2017-05-22 15:00:00,73.59,73.66,73.57,73.62,10673.0,64.9918,65.0536,64.9741,65.0183,10673.0
2017-05-23 09:30:00,73.73,73.93,73.66,73.66,1029.0,65.1154,65.2921,65.0536,65.0536,1029.0
2017-05-23 10:00:00,73.68,73.7,73.65,73.7,34448.0,65.0713,65.0889,65.0448,65.0889,34448.0
2017-05-23 11:00:00,73.71,73.73,73.68,73.73,15813.0,65.0978,65.1154,65.0713,65.1154,15813.0
2017-05-23 12:00:00,73.75,73.78,73.67,73.67,6270.0,65.1331,65.1596,65.0625,65.0625,6270.0
2017-05-23 13:00:00,73.69,73.73,73.67,73.68,12909.0,65.0801,65.1154,65.0625,65.0713,12909.0
2017-05-23 14:00:00,73.68,73.72,73.62,73.67,6748.0,65.0713,65.1066,65.0183,65.0625,6748.0
2017-05-23 15:00:00,73.69,73.69,73.6,73.61,32498.0,65.0801,65.0801,65.0006,65.0095,32498.0
2017-05-24 09:30:00,73.69,73.78,73.64,73.7,3039.0,65.0801,65.1596,65.036,65.0889,3039.0
2017-05-24 10:00:00,73.68,73.75,73.65,73.69,6349.0,65.0713,65.1331,65.0448,65.0801,6349.0
2017-05-24 11:00:00,73.69,73.73,73.66,73.71,3481.0,65.0801,65.1154,65.0536,65.0978,3481.0
2017-05-24 12:00:00,73.7,73.72,73.68,73.7,3543.0,65.0889,65.1066,65.0713,65.0889,3543.0
2017-05-24 13:00:00,73.7,73.71,73.67,73.7,8248.0,65.0889,65.0978,65.0625,65.0889,8248.0
2017-05-24 14:00:00,73.69,73.81,73.67,73.79,113948.0,65.0801,65.1861,65.0625,65.1684,113948.0
2017-05-24 15:00:00,73.77,73.87,73.73,73.83,11884.0,65.1508,65.2391,65.1154,65.2038,11884.0
2017-05-25 09:30:00,73.97,74.15,73.95,74.05,2772.0,65.3274,65.4864,65.3097,65.3981,2772.0
2017-05-25 10:00:00,74.02,74.17,74.02,74.15,12018.0,65.3716,65.504,65.3716,65.4864,12018.0
2017-05-25 11:00:00,74.15,74.23,74.11,74.13,6449.0,65.4864,65.557,65.451,65.4687,6449.0
2017-05-25 12:00:00,74.14,74.25,74.1,74.24,7478.0,65.4775,65.5747,65.4422,65.5659,7478.0
2017-05-25 13:00:00,74.24,74.25,74.19,74.24,10920.0,65.5659,65.5747,65.5217,65.5659,10920.0
2017-05-25 14:00:00,74.23,74.29,74.23,74.27,4061.0,65.557,65.61,65.557,65.5923,4061.0
2017-05-25 15:00:00,74.26,74.31,74.2,74.2,8812.0,65.5835,65.6277,65.5305,65.5305,8812.0
2017-05-26 09:30:00,74.13,74.24,74.13,74.22,8042.0,65.4687,65.5659,65.4687,65.5482,8042.0
2017-05-26 10:00:00,74.23,74.28,74.2,74.24,11508.0,65.557,65.6012,65.5305,65.5659,11508.0
2017-05-26 11:00:00,74.25,74.25,74.18,74.18,6333.0,65.5747,65.5747,65.5129,65.5129,6333.0
2017-05-26 12:00:00,74.18,74.24,74.18,74.22,4480.0,65.5129,65.5659,65.5129,65.5482,4480.0
2017-05-26 13:00:00,74.22,74.24,74.2,74.21,3967.0,65.5482,65.5659,65.5305,65.5394,3967.0
2017-05-26 14:00:00,74.19,74.24,74.19,74.23,4540.0,65.5217,65.5659,65.5217,65.557,4540.0
2017-05-26 15:00:00,74.24,74.24,74.17,74.18,4500.0,65.5659,65.5659,65.504,65.5129,4500.0
2017-05-30 09:30:00,74.09,74.16,74.09,74.14,4850.0,65.4334,65.4952,65.4334,65.4775,4850.0
2017-05-30 10:00:00,74.1,74.16,74.03,74.16,1934.0,65.4422,65.4952,65.3804,65.4952,1934.0
2017-05-30 11:00:00,74.13,74.16,74.1,74.15,23069.0,65.4687,65.4952,65.4422,65.4864,23069.0
2017-05-30 12:00:00,74.15,74.21,74.14,74.19,2946.0,65.4864,65.5394,65.4775,65.5217,2946.0
2017-05-30 13:00:00,74.19,74.21,74.16,74.19,8165.0,65.5217,65.5394,65.4952,65.5217,8165.0
2017-05-30 14:00:00,74.18,74.2,74.17,74.18,8233.0,65.5129,65.5305,65.504,65.5129,8233.0
2017-05-30 15:00:00,74.21,74.23,74.17,74.19,8872.0,65.5394,65.557,65.504,65.5217,8872.0
2017-05-31 09:30:00,74.28,74.31,74.18,74.18,4377.0,65.6012,65.6277,65.5129,65.5129,4377.0
2017-05-31 10:00:00,74.15,74.31,74.15,74.3,2389.0,65.4864,65.6277,65.4864,65.6188,2389.0
2017-05-31 11:00:00,74.29,74.3,74.2,74.25,7958.0,65.61,65.6188,65.5305,65.5747,7958.0
2017-05-31 12:00:00,74.28,74.31,74.23,74.23,82886.0,65.6012,65.6277,65.557,65.557,82886.0
2017-05-31 13:00:00,74.25,74.34,74.25,74.27,14268.0,65.5747,65.6542,65.5747,65.5923,14268.0
2017-05-31 14:00:00,74.27,74.36,74.22,74.35,8434.0,65.5923,65.6718,65.5482,65.663,8434.0
2017-05-31 15:00:00,74.35,74.39,74.31,74.36,12201.0,65.663,65.6983,65.6277,65.6718,12201.0
2017-06-01 09:30:00,74.49,74.49,74.41,74.41,1739.0,65.7866,65.7866,65.716,65.716,1739.0
2017-06-01 10:00:00,74.48,74.48,74.36,74.37,6925.0,65.7778,65.7778,65.6718,65.6807,6925.0
2017-06-01 11:00:00,74.4,74.55,74.39,74.55,3475.0,65.7072,65.8396,65.6983,65.8396,3475.0
2017-06-01 12:00:00,74.58,74.61,74.54,74.61,494777.0,65.8661,65.8926,65.8308,65.8926,494777.0
2017-06-01 13:00:00,74.64,74.7,74.63,74.66,4445.0,65.9191,65.9721,65.9103,65.9368,4445.0
2017-06-01 14:00:00,74.68,74.72,74.65,74.66,9448.0,65.9544,65.9898,65.9279,65.9368,9448.0
2017-06-01 15:00:00,74.66,74.79,74.65,74.78,19419.0,65.9368,66.0516,65.9279,66.0428,19419.0
2017-06-02 09:30:00,74.86,74.99,74.79,74.79,27337.0,66.1134,66.2282,66.0516,66.0516,27337.0
2017-06-02 10:00:00,74.78,74.97,74.77,74.95,7237.0,66.0428,66.2106,66.0339,66.1929,7237.0
2017-06-02 11:00:00,74.95,75.04,74.94,75.03,11947.0,66.1929,66.2724,66.1841,66.2635,11947.0
2017-06-02 12:00:00,75.06,75.06,74.99,75.05,5536.0,66.29,66.29,66.2282,66.2812,5536.0
2017-06-02 13:00:00,75.04,75.15,75.02,75.1,28027.0,66.2724,66.3695,66.2547,66.3254,28027.0
2017-06-02 14:00:00,75.1,75.13,75.05,75.12,27482.0,66.3254,66.3519,66.2812,66.343,27482.0
2017-06-02 15:00:00,75.1,75.16,75.04,75.04,11066.0,66.3254,66.3784,66.2724,66.2724,11066.0
2017-06-05 09:30:00,75.05,75.06,75.0,75.05,5381.0,66.2812,66.29,66.2371,66.2812,5381.0
2017-06-05 10:00:00,75.09,75.13,75.06,75.1,4495.0,66.3165,66.3519,66.29,66.3254,4495.0
2017-06-05 11:00:00,75.07,75.08,75.01,75.02,6711.0,66.2989,66.3077,66.2459,66.2547,6711.0
2017-06-05 12:00:00,75.06,75.12,75.04,75.05,10370.0,66.29,66.343,66.2724,66.2812,10370.0
2017-06-05 13:00:00,75.06,75.11,75.04,75.05,101931.0,66.29,66.3342,66.2724,66.2812,101931.0
2017-06-05 14:00:00,75.06,75.06,75.02,75.04,49989.0,66.29,66.29,66.2547,66.2724,49989.0
2017-06-05 15:00:00,75.04,75.07,74.98,75.01,9983.0,66.2724,66.2989,66.2194,66.2459,9983.0
2017-06-06 09:30:00,74.85,74.92,74.76,74.91,8431.0,66.1046,66.1664,66.0251,66.1576,8431.0
2017-06-06 10:00:00,74.92,74.94,74.84,74.87,18419.0,66.1664,66.1841,66.0957,66.1222,18419.0
2017-06-06 11:00:00,74.87,74.92,74.81,74.89,16899.0,66.1222,66.1664,66.0693,66.1399,16899.0
2017-06-06 12:00:00,74.9,74.91,74.83,74.87,110956.0,66.1487,66.1576,66.0869,66.1222,110956.0
2017-06-06 13:00:00,74.87,74.87,74.79,74.79,8107.0,66.1222,66.1222,66.0516,66.0516,8107.0
2017-06-06 14:00:00,74.82,74.91,74.82,74.91,13267.0,66.0781,66.1576,66.0781,66.1576,13267.0
2017-06-06 15:00:00,74.91,74.92,74.7,74.73,68437.0,66.1576,66.1664,65.9721,65.9986,68437.0
2017-06-07 09:30:00,74.85,74.9,74.81,74.9,12161.0,66.1046,66.1487,66.0693,66.1487,12161.0
2017-06-07 10:00:00,74.92,74.96,74.79,74.83,217034.0,66.1664,66.2017,66.0516,66.0869,217034.0
2017-06-07 11:00:00,74.83,74.87,74.75,74.8,207075.0,66.0869,66.1222,66.0163,66.0604,207075.0
2017-06-07 12:00:00,74.78,74.78,74.63,74.66,221429.0,66.0428,66.0428,65.9103,65.9368,221429.0
2017-06-07 13:00:00,74.7,74.78,74.68,74.76,304749.0,65.9721,66.0428,65.9544,66.0251,304749.0
2017-06-07 14:00:00,74.75,74.83,74.75,74.81,6796.0,66.0163,66.0869,66.0163,66.0693,6796.0
2017-06-07 15:00:00,74.8,74.87,74.77,74.78,7325.0,66.0604,66.1222,66.0339,66.0428,7325.0
2017-06-08 09:30:00,74.84,74.91,74.68,74.76,3800.0,66.0957,66.1576,65.9544,66.0251,3800.0
2017-06-08 10:00:00,74.8,74.85,74.72,74.77,4699.0,66.0604,66.1046,65.9898,66.0339,4699.0
2017-06-08 11:00:00,74.83,74.9,74.82,74.86,7227.0,66.0869,66.1487,66.0781,66.1134,7227.0
2017-06-08 12:00:00,74.88,75.0,74.87,74.95,5876.0,66.1311,66.2371,66.1222,66.1929,5876.0
2017-06-08 13:00:00,74.95,74.96,74.83,74.91,6913.0,66.1929,66.2017,66.0869,66.1576,6913.0
2017-06-08 14:00:00,74.89,74.9,74.73,74.73,5164.0,66.1399,66.1487,65.9986,65.9986,5164.0
2017-06-08 15:00:00,74.75,74.88,74.75,74.88,28040.0,66.0163,66.1311,66.0163,66.1311,28040.0
2017-06-09 09:30:00,74.98,75.1,74.92,75.1,8741.0,66.2194,66.3254,66.1664,66.3254,8741.0
2017-06-09 10:00:00,75.03,75.21,75.03,75.2,11227.0,66.2635,66.4225,66.2635,66.4137,11227.0
2017-06-09 11:00:00,75.2,75.24,75.16,75.18,58478.0,66.4137,66.449,66.3784,66.396,58478.0
2017-06-09 12:00:00,75.15,75.2,75.0,75.09,11388.0,66.3695,66.4137,66.2371,66.3165,11388.0
2017-06-09 13:00:00,75.09,75.09,74.85,74.86,13112.0,66.3165,66.3165,66.1046,66.1134,13112.0
2017-06-09 14:00:00,74.85,74.95,74.49,74.66,58006.0,66.1046,66.1929,65.7866,65.9368,58006.0
2017-06-09 15:00:00,74.79,74.97,74.7,74.97,47559.0,66.0516,66.2106,65.9721,66.2106,47559.0
2017-06-12 09:30:00,74.76,74.9,74.67,74.73,44614.0,66.0251,66.1487,65.9456,65.9986,44614.0
2017-06-12 10:00:00,74.71,74.84,74.66,74.84,122805.0,65.9809,66.0957,65.9368,66.0957,122805.0
2017-06-12 11:00:00,74.85,74.86,74.78,74.81,86121.0,66.1046,66.1134,66.0428,66.0693,86121.0
2017-06-12 12:00:00,74.81,74.83,74.7,74.7,42640.0,66.0693,66.0869,65.9721,65.9721,42640.0
2017-06-12 13:00:00,74.68,74.8,74.68,74.72,49153.0,65.9544,66.0604,65.9544,65.9898,49153.0
2017-06-12 14:00:00,74.72,74.83,74.72,74.79,4170.0,65.9898,66.0869,65.9898,66.0516,4170.0
2017-06-12 15:00:00,74.82,74.93,74.76,74.93,14997.0,66.0781,66.1752,66.0251,66.1752,14997.0
2017-06-13 09:30:00,75.08,75.14,75.0,75.1,3441.0,66.3077,66.3607,66.2371,66.3254,3441.0
2017-06-13 10:00:00,75.11,75.13,75.03,75.03,4754.0,66.3342,66.3519,66.2635,66.2635,4754.0
2017-06-13 11:00:00,75.09,75.17,75.08,75.17,7714.0,66.3165,66.3872,66.3077,66.3872,7714.0
2017-06-13 12:00:00,75.19,75.2,75.17,75.19,3639.0,66.4049,66.4137,66.3872,66.4049,3639.0
2017-06-13 13:00:00,75.23,75.27,75.19,75.19,3651.0,66.4402,66.4755,66.4049,66.4049,3651.0
2017-06-13 14:00:00,75.28,75.32,75.22,75.23,6465.0,66.4843,66.5197,66.4314,66.4402,6465.0
2017-06-13 15:00:00,75.24,75.32,75.2,75.27,50888.0,66.449,66.5197,66.4137,66.4755,50888.0
2017-06-14 09:30:00,75.37,75.44,75.28,75.3,4206.0,66.5638,66.6256,66.4843,66.502,4206.0
2017-06-14 10:00:00,75.26,75.28,75.14,75.14,9846.0,66.4667,66.4843,66.3607,66.3607,9846.0
2017-06-14 11:00:00,75.17,75.25,75.16,75.24,7579.0,66.3872,66.4578,66.3784,66.449,7579.0
2017-06-14 12:00:00,75.26,75.29,75.22,75.24,4581.0,66.4667,66.4932,66.4314,66.449,4581.0
2017-06-14 13:00:00,75.24,75.31,75.23,75.25,9548.0,66.449,66.5108,66.4402,66.4578,9548.0
2017-06-14 14:00:00,75.23,75.37,75.06,75.09,7666.0,66.4402,66.5638,66.29,66.3165,7666.0
2017-06-14 15:00:00,75.08,75.26,74.99,75.25,312004.0,66.3077,66.4667,66.2282,66.4578,312004.0
2017-06-15 09:30:00,74.83,74.97,74.75,74.81,6603.0,66.0869,66.2106,66.0163,66.0693,6603.0
2017-06-15 10:00:00,74.88,74.89,74.78,74.86,5376.0,66.1311,66.1399,66.0428,66.1134,5376.0
2017-06-15 11:00:00,74.9,75.05,74.9,74.97,468067.0,66.1487,66.2812,66.1487,66.2106,468067.0
2017-06-15 12:00:00,74.93,75.02,74.93,75.02,7238.0,66.1752,66.2547,66.1752,66.2547,7238.0
2017-06-15 13:00:00,75.04,75.09,75.0,75.01,4699.0,66.2724,66.3165,66.2371,66.2459,4699.0
2017-06-15 14:00:00,75.03,75.18,75.02,75.17,208189.0,66.2635,66.396,66.2547,66.3872,208189.0
2017-06-15 15:00:00,75.16,75.21,75.11,75.18,10234.0,66.3784,66.4225,66.3342,66.396,10234.0
2017-06-16 09:30:00,75.21,75.21,74.98,75.01,5753.0,66.4225,66.4225,66.2194,66.2459,5753.0
2017-06-16 10:00:00,75.01,75.03,74.89,74.92,11610.0,66.2459,66.2635,66.1399,66.1664,11610.0
2017-06-16 11:00:00,74.93,75.06,74.91,75.06,7553.0,66.1752,66.29,66.1576,66.29,7553.0
2017-06-16 12:00:00,75.08,75.11,75.08,75.08,9601.0,66.3077,66.3342,66.3077,66.3077,9601.0
2017-06-16 13:00:00,75.08,75.11,75.05,75.11,11089.0,66.3077,66.3342,66.2812,66.3342,11089.0
2017-06-16 14:00:00,75.11,75.18,75.1,75.18,17823.0,66.3342,66.396,66.3254,66.396,17823.0
2017-06-16 15:00:00,75.17,75.29,75.12,75.29,262954.0,66.3872,66.4932,66.343,66.4932,262954.0
2017-06-19 09:30:00,75.53,75.75,75.49,75.57,9674.0,66.7051,66.8994,66.6698,66.7405,9674.0
2017-06-19 10:00:00,75.61,75.8,75.61,75.7,2500.0,66.7758,66.9436,66.7758,66.8553,2500.0
2017-06-19 11:00:00,75.66,75.77,75.65,75.77,3962.0,66.8199,66.9171,66.8111,66.9171,3962.0
2017-06-19 12:00:00,75.8,75.8,75.75,75.77,1572.0,66.9436,66.9436,66.8994,66.9171,1572.0
2017-06-19 13:00:00,75.82,75.85,75.78,75.78,218539.0,66.9612,66.9877,66.9259,66.9259,218539.0
2017-06-19 14:00:00,75.78,75.8,75.72,75.74,308635.0,66.9259,66.9436,66.8729,66.8906,308635.0
2017-06-19 15:00:00,75.78,75.87,75.76,75.86,24277.0,66.9259,67.0054,66.9083,66.9966,24277.0
2017-06-20 09:30:00,75.78,75.78,75.54,75.57,16163.0,66.9259,66.9259,66.714,66.7405,16163.0
2017-06-20 10:00:00,75.53,75.64,75.53,75.64,11956.0,66.7051,66.8023,66.7051,66.8023,11956.0
2017-06-20 11:00:00,75.62,75.63,75.53,75.54,4654.0,66.7846,66.7934,66.7051,66.714,4654.0
2017-06-20 12:00:00,75.56,75.56,75.43,75.56,5844.0,66.7316,66.7316,66.6168,66.7316,5844.0
2017-06-20 13:00:00,75.55,75.55,75.51,75.54,7086.0,66.7228,66.7228,66.6875,66.714,7086.0
2017-06-20 14:00:00,75.54,75.55,75.43,75.47,321976.0,66.714,66.7228,66.6168,66.6521,321976.0
2017-06-20 15:00:00,75.47,75.51,75.32,75.33,66577.0,66.6521,66.6875,66.5197,66.5285,66577.0
2017-06-21 09:30:00,75.43,75.44,75.37,75.43,1842.0,66.6168,66.6256,66.5638,66.6168,1842.0
2017-06-21 10:00:00,75.38,75.48,75.38,75.42,3460.0,66.5727,66.661,66.5727,66.608,3460.0
2017-06-21 11:00:00,75.39,75.4,75.26,75.37,7938.0,66.5815,66.5903,66.4667,66.5638,7938.0
2017-06-21 12:00:00,75.34,75.39,75.29,75.29,5095.0,66.5373,66.5815,66.4932,66.4932,5095.0
2017-06-21 13:00:00,75.25,75.27,75.17,75.17,6330.0,66.4578,66.4755,66.3872,66.3872,6330.0
2017-06-21 14:00:00,75.18,75.3,75.14,75.26,11215.0,66.396,66.502,66.3607,66.4667,11215.0
2017-06-21 15:00:00,75.26,75.27,75.2,75.26,22450.0,66.4667,66.4755,66.4137,66.4667,22450.0
2017-06-22 09:30:00,75.26,75.26,75.11,75.11,977.0,66.4667,66.4667,66.3342,66.3342,977.0
2017-06-22 10:00:00,75.11,75.2,75.05,75.2,5379.0,66.3342,66.4137,66.2812,66.4137,5379.0
2017-06-22 11:00:00,75.23,75.3,75.23,75.28,6705.0,66.4402,66.502,66.4402,66.4843,6705.0
2017-06-22 12:00:00,75.32,75.37,75.27,75.35,4246.0,66.5197,66.5638,66.4755,66.5462,4246.0
2017-06-22 13:00:00,75.38,75.38,75.31,75.32,10859.0,66.5727,66.5727,66.5108,66.5197,10859.0
2017-06-22 14:00:00,75.36,75.36,75.28,75.31,3494.0,66.555,66.555,66.4843,66.5108,3494.0
2017-06-22 15:00:00,75.32,75.37,75.16,75.17,19736.0,66.5197,66.5638,66.3784,66.3872,19736.0
2017-06-23 09:30:00,75.13,75.37,75.02,75.12,9319.0,66.3519,66.5638,66.2547,66.343,9319.0
2017-06-23 10:00:00,75.17,75.36,75.16,75.36,1902.0,66.3872,66.555,66.3784,66.555,1902.0
2017-06-23 11:00:00,75.33,75.37,75.32,75.33,5689.0,66.5285,66.5638,66.5197,66.5285,5689.0
2017-06-23 12:00:00,75.34,75.42,75.33,75.41,5902.0,66.5373,66.608,66.5285,66.5992,5902.0
2017-06-23 13:00:00,75.38,75.41,75.34,75.41,30558.0,66.5727,66.5992,66.5373,66.5992,30558.0
2017-06-23 14:00:00,75.36,75.37,75.31,75.33,5874.0,66.555,66.5638,66.5108,66.5285,5874.0
2017-06-23 15:00:00,75.24,75.38,75.2,75.34,8463.0,66.449,66.5727,66.4137,66.5373,8463.0
2017-06-26 09:30:00,75.5,75.63,75.5,75.62,4398.0,66.6786,66.7934,66.6786,66.7846,4398.0
2017-06-26 10:00:00,75.62,75.64,75.37,75.39,35275.0,66.7846,66.8023,66.5638,66.5815,35275.0
2017-06-26 11:00:00,75.45,75.52,75.37,75.52,6083.0,66.6345,66.6963,66.5638,66.6963,6083.0
2017-06-26 12:00:00,75.54,75.54,75.45,75.52,2653.0,66.714,66.714,66.6345,66.6963,2653.0
2017-06-26 13:00:00,75.5,75.51,75.46,75.48,51178.0,66.6786,66.6875,66.6433,66.661,51178.0
2017-06-26 14:00:00,75.45,75.5,75.44,75.49,15895.0,66.6345,66.6786,66.6256,66.6698,15895.0
2017-06-26 15:00:00,75.49,75.51,75.37,75.37,9915.0,66.6698,66.6875,66.5638,66.5638,9915.0
2017-06-27 09:30:00,74.95,74.95,74.84,74.85,1287.0,66.5424,66.5424,66.4448,66.4536,1287.0
2017-06-27 10:00:00,74.86,74.96,74.84,74.96,1493.0,66.4625,66.5513,66.4448,66.5513,1493.0
2017-06-27 11:00:00,74.95,74.99,74.91,74.92,231796.0,66.5424,66.5779,66.5069,66.5158,231796.0
2017-06-27 12:00:00,74.9,74.94,74.82,74.83,2930.0,66.498,66.5335,66.427,66.4359,2930.0
2017-06-27 13:00:00,74.73,74.76,74.52,74.6,3505.0,66.3471,66.3737,66.1607,66.2317,3505.0
2017-06-27 14:00:00,74.6,74.7,74.51,74.67,3007.0,66.2317,66.3205,66.1518,66.2938,3007.0
2017-06-27 15:00:00,74.64,74.66,74.42,74.42,20164.0,66.2672,66.285,66.0719,66.0719,20164.0
2017-06-28 09:30:00,74.69,74.81,74.62,74.62,7686.0,66.3116,66.4181,66.2494,66.2494,7686.0
2017-06-28 10:00:00,74.68,74.94,74.67,74.93,10048.0,66.3027,66.5335,66.2938,66.5247,10048.0
2017-06-28 11:00:00,74.95,75.03,74.9,75.01,14236.0,66.5424,66.6134,66.498,66.5957,14236.0
2017-06-28 12:00:00,74.98,74.99,74.93,74.97,47429.0,66.5691,66.5779,66.5247,66.5602,47429.0
2017-06-28 13:00:00,74.97,75.03,74.95,75.02,10693.0,66.5602,66.6134,66.5424,66.6046,10693.0
2017-06-28 14:00:00,75.01,75.02,74.96,74.99,3873.0,66.5957,66.6046,66.5513,66.5779,3873.0
2017-06-28 15:00:00,74.99,75.06,74.95,74.97,17241.0,66.5779,66.6401,66.5424,66.5602,17241.0
2017-06-29 09:30:00,74.94,74.94,74.65,74.69,1194.0,66.5335,66.5335,66.2761,66.3116,1194.0
2017-06-29 10:00:00,74.6,74.62,74.47,74.53,12181.0,66.2317,66.2494,66.1163,66.1695,12181.0
2017-06-29 11:00:00,74.56,74.56,74.25,74.29,13548.0,66.1962,66.1962,65.9209,65.9565,13548.0
2017-06-29 12:00:00,74.17,74.32,74.1,74.1,13402.0,65.8499,65.9831,65.7878,65.7878,13402.0
2017-06-29 13:00:00,74.05,74.05,73.79,74.04,3993.0,65.7434,65.7434,65.5125,65.7345,3993.0
2017-06-29 14:00:00,73.99,74.15,73.99,74.14,32112.0,65.6901,65.8322,65.6901,65.8233,32112.0
2017-06-29 15:00:00,74.23,74.29,74.14,74.16,7849.0,65.9032,65.9565,65.8233,65.841,7849.0
2017-06-30 09:30:00,74.48,74.59,74.47,74.51,5938.0,66.1251,66.2228,66.1163,66.1518,5938.0
2017-06-30 10:00:00,74.5,74.5,74.34,74.41,8662.0,66.1429,66.1429,66.0009,66.063,8662.0
2017-06-30 11:00:00,74.44,74.47,74.3,74.47,11845.0,66.0896,66.1163,65.9653,66.1163,11845.0
2017-06-30 12:00:00,74.45,74.48,74.4,74.42,13071.0,66.0985,66.1251,66.0541,66.0719,13071.0
2017-06-30 13:00:00,74.44,74.52,74.44,74.51,8089.0,66.0896,66.1607,66.0896,66.1518,8089.0
2017-06-30 14:00:00,74.5,74.62,74.49,74.61,18083.0,66.1429,66.2494,66.134,66.2406,18083.0
2017-06-30 15:00:00,74.61,74.68,74.39,74.39,22835.0,66.2406,66.3027,66.0452,66.0452,22835.0
2017-07-03 09:30:00,74.72,74.89,74.72,74.88,7155.0,66.3382,66.4892,66.3382,66.4803,7155.0
2017-07-03 10:00:00,74.87,74.88,74.78,74.81,30557.0,66.4714,66.4803,66.3915,66.4181,30557.0
2017-07-03 11:00:00,74.81,74.86,74.78,74.84,67002.0,66.4181,66.4625,66.3915,66.4448,67002.0
2017-07-03 12:00:00,74.82,74.82,74.67,74.68,5990.0,66.427,66.427,66.2938,66.3027,5990.0
2017-07-05 09:30:00,74.71,74.71,74.53,74.54,9738.0,66.3293,66.3293,66.1695,66.1784,9738.0
2017-07-05 10:00:00,74.44,74.56,74.4,74.52,3944.0,66.0896,66.1962,66.0541,66.1607,3944.0
2017-07-05 11:00:00,74.51,74.58,74.51,74.52,4616.0,66.1518,66.2139,66.1518,66.1607,4616.0
2017-07-05 12:00:00,74.54,74.59,74.48,74.57,6503.0,66.1784,66.2228,66.1251,66.2051,6503.0
2017-07-05 13:00:00,74.59,74.61,74.56,74.56,6117.0,66.2228,66.2406,66.1962,66.1962,6117.0
2017-07-05 14:00:00,74.57,74.64,74.49,74.56,31398.0,66.2051,66.2672,66.134,66.1962,31398.0
2017-07-05 15:00:00,74.55,74.63,74.49,74.58,52110.0,66.1873,66.2583,66.134,66.2139,52110.0
2017-07-06 09:30:00,74.37,74.49,74.17,74.2,2812.0,66.0275,66.134,65.8499,65.8766,2812.0
2017-07-06 10:00:00,74.2,74.2,74.09,74.16,6380.0,65.8766,65.8766,65.7789,65.841,6380.0
2017-07-06 11:00:00,74.18,74.28,74.17,74.27,10025.0,65.8588,65.9476,65.8499,65.9387,10025.0
2017-07-06 12:00:00,74.28,74.3,74.15,74.25,53060.0,65.9476,65.9653,65.8322,65.9209,53060.0
2017-07-06 13:00:00,74.26,74.32,74.17,74.2,11623.0,65.9298,65.9831,65.8499,65.8766,11623.0
2017-07-06 14:00:00,74.2,74.21,74.1,74.14,31371.0,65.8766,65.8854,65.7878,65.8233,31371.0
2017-07-06 15:00:00,74.13,74.13,73.94,74.0,8474.0,65.8144,65.8144,65.6457,65.699,8474.0
2017-07-07 09:30:00,74.14,74.33,74.14,74.33,3436.0,65.8233,65.992,65.8233,65.992,3436.0
2017-07-07 10:00:00,74.29,74.34,74.23,74.34,1920.0,65.9565,66.0009,65.9032,66.0009,1920.0
2017-07-07 11:00:00,74.34,74.52,74.34,74.49,7287.0,66.0009,66.1607,66.0009,66.134,7287.0
2017-07-07 12:00:00,74.49,74.58,74.48,74.57,6623.0,66.134,66.2139,66.1251,66.2051,6623.0
2017-07-07 13:00:00,74.58,74.58,74.51,74.52,140600.0,66.2139,66.2139,66.1518,66.1607,140600.0
2017-07-07 14:00:00,74.51,74.53,74.47,74.49,4616.0,66.1518,66.1695,66.1163,66.134,4616.0
2017-07-07 15:00:00,74.46,74.57,74.46,74.52,47004.0,66.1074,66.2051,66.1074,66.1607,47004.0
2017-07-10 09:30:00,74.5,74.57,74.39,74.39,2485.0,66.1429,66.2051,66.0452,66.0452,2485.0
2017-07-10 10:00:00,74.5,74.59,74.49,74.59,3882.0,66.1429,66.2228,66.134,66.2228,3882.0
2017-07-10 11:00:00,74.6,74.65,74.6,74.63,11756.0,66.2317,66.2761,66.2317,66.2583,11756.0
2017-07-10 12:00:00,74.64,74.65,74.6,74.62,87340.0,66.2672,66.2761,66.2317,66.2494,87340.0
2017-07-10 13:00:00,74.62,74.63,74.59,74.61,14176.0,66.2494,66.2583,66.2228,66.2406,14176.0
2017-07-10 14:00:00,74.6,74.62,74.56,74.58,26927.0,66.2317,66.2494,66.1962,66.2139,26927.0
2017-07-10 15:00:00,74.59,74.64,74.51,74.52,10812.0,66.2228,66.2672,66.1518,66.1607,10812.0
2017-07-11 09:30:00,74.46,74.51,74.38,74.38,1331.0,66.1074,66.1518,66.0364,66.0364,1331.0
2017-07-11 10:00:00,74.37,74.45,74.36,74.42,14080.0,66.0275,66.0985,66.0186,66.0719,14080.0
2017-07-11 11:00:00,74.43,74.43,73.96,74.21,10954.0,66.0808,66.0808,65.6635,65.8854,10954.0
2017-07-11 12:00:00,74.25,74.27,74.12,74.27,20184.0,65.9209,65.9387,65.8055,65.9387,20184.0
2017-07-11 13:00:00,74.2,74.35,74.18,74.35,3970.0,65.8766,66.0097,65.8588,66.0097,3970.0
2017-07-11 14:00:00,74.38,74.38,74.31,74.34,8552.0,66.0364,66.0364,65.9742,66.0009,8552.0
2017-07-11 15:00:00,74.33,74.48,74.33,74.36,12341.0,65.992,66.1251,65.992,66.0186,12341.0
2017-07-12 09:30:00,74.69,74.95,74.69,74.87,5040.0,66.3116,66.5424,66.3116,66.4714,5040.0
2017-07-12 10:00:00,74.9,74.94,74.85,74.86,5183.0,66.498,66.5335,66.4536,66.4625,5183.0
2017-07-12 11:00:00,74.86,74.87,74.82,74.82,1908.0,66.4625,66.4714,66.427,66.427,1908.0
2017-07-12 12:00:00,74.86,74.88,74.75,74.82,4868.0,66.4625,66.4803,66.3649,66.427,4868.0
2017-07-12 13:00:00,74.85,74.93,74.83,74.93,11722.0,66.4536,66.5247,66.4359,66.5247,11722.0
2017-07-12 14:00:00,74.91,74.98,74.9,74.93,9808.0,66.5069,66.5691,66.498,66.5247,9808.0
2017-07-12 15:00:00,74.95,74.98,74.87,74.9,13280.0,66.5424,66.5691,66.4714,66.498,13280.0
2017-07-13 09:30:00,74.87,74.99,74.85,74.97,91476.0,66.4714,66.5779,66.4536,66.5602,91476.0
2017-07-13 10:00:00,74.97,74.99,74.82,74.89,236407.0,66.5602,66.5779,66.427,66.4892,236407.0
2017-07-13 11:00:00,74.89,75.03,74.88,75.0,247277.0,66.4892,66.6134,66.4803,66.5868,247277.0
2017-07-13 12:00:00,74.99,75.03,74.97,75.02,170673.0,66.5779,66.6134,66.5602,66.6046,170673.0
2017-07-13 13:00:00,75.02,75.02,74.95,74.99,86763.0,66.6046,66.6046,66.5424,66.5779,86763.0
2017-07-13 14:00:00,75.0,75.03,74.94,75.01,20321.0,66.5868,66.6134,66.5335,66.5957,20321.0
2017-07-13 15:00:00,75.02,75.05,74.96,74.98,31260.0,66.6046,66.6312,66.5513,66.5691,31260.0
2017-07-14 09:30:00,75.1,75.24,75.06,75.23,5880.0,66.6756,66.7999,66.6401,66.791,5880.0
2017-07-14 10:00:00,75.23,75.31,75.23,75.27,5534.0,66.791,66.862,66.791,66.8265,5534.0
2017-07-14 11:00:00,75.23,75.27,75.23,75.26,4848.0,66.791,66.8265,66.791,66.8176,4848.0
2017-07-14 12:00:00,75.27,75.37,75.26,75.37,9676.0,66.8265,66.9153,66.8176,66.9153,9676.0
2017-07-14 13:00:00,75.36,75.41,75.36,75.4,14218.0,66.9064,66.9508,66.9064,66.9419,14218.0
2017-07-14 14:00:00,75.45,75.49,75.43,75.44,2720.0,66.9863,67.0218,66.9686,66.9775,2720.0
2017-07-14 15:00:00,75.46,75.57,75.4,75.43,10908.0,66.9952,67.0929,66.9419,66.9686,10908.0
2017-07-17 09:30:00,75.34,75.43,75.3,75.37,5555.0,66.8887,66.9686,66.8532,66.9153,5555.0
2017-07-17 10:00:00,75.41,75.45,75.37,75.42,6927.0,66.9508,66.9863,66.9153,66.9597,6927.0
2017-07-17 11:00:00,75.43,75.45,75.34,75.37,9623.0,66.9686,66.9863,66.8887,66.9153,9623.0
2017-07-17 12:00:00,75.4,75.41,75.39,75.4,1997.0,66.9419,66.9508,66.9331,66.9419,1997.0
2017-07-17 13:00:00,75.43,75.46,75.4,75.41,13861.0,66.9686,66.9952,66.9419,66.9508,13861.0
2017-07-17 14:00:00,75.41,75.41,75.35,75.37,11441.0,66.9508,66.9508,66.8976,66.9153,11441.0
2017-07-17 15:00:00,75.37,75.37,75.29,75.34,19626.0,66.9153,66.9153,66.8443,66.8887,19626.0
2017-07-18 09:30:00,75.19,75.31,75.1,75.25,3907.0,66.7555,66.862,66.6756,66.8088,3907.0
2017-07-18 10:00:00,75.25,75.33,75.16,75.25,2080.0,66.8088,66.8798,66.7289,66.8088,2080.0
2017-07-18 11:00:00,75.32,75.4,75.27,75.39,9633.0,66.8709,66.9419,66.8265,66.9331,9633.0
2017-07-18 12:00:00,75.38,75.41,75.34,75.35,14734.0,66.9242,66.9508,66.8887,66.8976,14734.0
2017-07-18 13:00:00,75.35,75.42,75.33,75.39,8171.0,66.8976,66.9597,66.8798,66.9331,8171.0
2017-07-18 14:00:00,75.41,75.43,75.38,75.41,6181.0,66.9508,66.9686,66.9242,66.9508,6181.0
2017-07-18 15:00:00,75.41,75.49,75.41,75.47,9526.0,66.9508,67.0218,66.9508,67.0041,9526.0
2017-07-19 09:30:00,75.52,75.74,75.5,75.56,7338.0,67.0485,67.2438,67.0307,67.084,7338.0
2017-07-19 10:00:00,75.64,75.64,75.48,75.53,9139.0,67.155,67.155,67.013,67.0574,9139.0
2017-07-19 11:00:00,75.55,75.58,75.52,75.56,17782.0,67.0751,67.1018,67.0485,67.084,17782.0
2017-07-19 12:00:00,75.56,75.61,75.56,75.57,7765.0,67.084,67.1284,67.084,67.0929,7765.0
2017-07-19 13:00:00,75.59,75.63,75.58,75.61,65259.0,67.1106,67.1461,67.1018,67.1284,65259.0
2017-07-19 14:00:00,75.62,75.65,75.61,75.64,44399.0,67.1373,67.1639,67.1284,67.155,44399.0
2017-07-19 15:00:00,75.64,75.71,75.62,75.71,161196.0,67.155,67.2172,67.1373,67.2172,161196.0
2017-07-20 09:30:00,75.86,75.91,75.84,75.91,4956.0,67.3503,67.3947,67.3326,67.3947,4956.0
2017-07-20 10:00:00,75.92,75.93,75.76,75.89,4921.0,67.4036,67.4125,67.2616,67.377,4921.0
2017-07-20 11:00:00,75.88,75.89,75.85,75.86,1371.0,67.3681,67.377,67.3415,67.3503,1371.0
2017-07-20 12:00:00,75.85,75.98,75.85,75.95,8369.0,67.3415,67.4569,67.3415,67.4302,8369.0
2017-07-20 13:00:00,75.94,75.98,75.94,75.96,3979.0,67.4214,67.4569,67.4214,67.4391,3979.0
2017-07-20 14:00:00,75.92,75.97,75.88,75.97,2612.0,67.4036,67.448,67.3681,67.448,2612.0
2017-07-20 15:00:00,75.97,75.99,75.89,75.92,15155.0,67.448,67.4658,67.377,67.4036,15155.0
2017-07-21 09:30:00,75.73,75.81,75.72,75.77,6932.0,67.2349,67.306,67.226,67.2704,6932.0
2017-07-21 10:00:00,75.72,75.8,75.7,75.71,10083.0,67.226,67.2971,67.2083,67.2172,10083.0
2017-07-21 11:00:00,75.72,75.81,75.7,75.77,8984.0,67.226,67.306,67.2083,67.2704,8984.0
2017-07-21 12:00:00,75.79,75.82,75.77,75.79,15184.0,67.2882,67.3148,67.2704,67.2882,15184.0
2017-07-21 13:00:00,75.82,75.84,75.79,75.81,26296.0,67.3148,67.3326,67.2882,67.306,26296.0
2017-07-21 14:00:00,75.81,75.84,75.77,75.79,4672.0,67.306,67.3326,67.2704,67.2882,4672.0
2017-07-21 15:00:00,75.79,75.87,75.76,75.87,8872.0,67.2882,67.3592,67.2616,67.3592,8872.0
2017-07-24 09:30:00,75.81,75.87,75.61,75.64,3024.0,67.306,67.3592,67.1284,67.155,3024.0
2017-07-24 10:00:00,75.64,75.65,75.55,75.56,3770.0,67.155,67.1639,67.0751,67.084,3770.0
2017-07-24 11:00:00,75.53,75.62,75.53,75.61,12628.0,67.0574,67.1373,67.0574,67.1284,12628.0
2017-07-24 12:00:00,75.6,75.64,75.6,75.63,25090.0,67.1195,67.155,67.1195,67.1461,25090.0
2017-07-24 13:00:00,75.62,75.63,75.59,75.59,6114.0,67.1373,67.1461,67.1106,67.1106,6114.0
2017-07-24 14:00:00,75.6,75.7,75.6,75.68,8985.0,67.1195,67.2083,67.1195,67.1905,8985.0
2017-07-24 15:00:00,75.68,75.71,75.66,75.66,85682.0,67.1905,67.2172,67.1728,67.1728,85682.0
2017-07-25 09:30:00,75.89,76.0,75.76,75.77,4642.0,67.377,67.4746,67.2616,67.2704,4642.0
2017-07-25 10:00:00,75.68,75.84,75.68,75.75,3219.0,67.1905,67.3326,67.1905,67.2527,3219.0
2017-07-25 11:00:00,75.75,75.86,75.75,75.83,5775.0,67.2527,67.3503,67.2527,67.3237,5775.0
2017-07-25 12:00:00,75.86,75.87,75.82,75.85,4615.0,67.3503,67.3592,67.3148,67.3415,4615.0
2017-07-25 13:00:00,75.87,75.88,75.85,75.86,7385.0,67.3592,67.3681,67.3415,67.3503,7385.0
2017-07-25 14:00:00,75.87,75.87,75.81,75.82,3956.0,67.3592,67.3592,67.306,67.3148,3956.0
2017-07-25 15:00:00,75.83,75.83,75.76,75.8,8916.0,67.3237,67.3237,67.2616,67.2971,8916.0
2017-07-26 09:30:00,75.91,75.91,75.81,75.89,35429.0,67.3947,67.3947,67.306,67.377,35429.0
2017-07-26 10:00:00,75.9,75.9,75.84,75.86,9018.0,67.3859,67.3859,67.3326,67.3503,9018.0
2017-07-26 11:00:00,75.88,75.89,75.86,75.87,1795.0,67.3681,67.377,67.3503,67.3592,1795.0
2017-07-26 12:00:00,75.87,75.9,75.85,75.87,8968.0,67.3592,67.3859,67.3415,67.3592,8968.0
2017-07-26 13:00:00,75.82,75.84,75.78,75.78,9103.0,67.3148,67.3326,67.2793,67.2793,9103.0
2017-07-26 14:00:00,75.79,75.84,75.79,75.79,3448.0,67.2882,67.3326,67.2882,67.2882,3448.0
2017-07-26 15:00:00,75.75,75.8,75.7,75.76,12326.0,67.2527,67.2971,67.2083,67.2616,12326.0
2017-07-27 09:30:00,75.73,75.73,75.58,75.63,5520.0,67.2349,67.2349,67.1018,67.1461,5520.0
2017-07-27 10:00:00,75.62,75.7,75.62,75.67,76254.0,67.1373,67.2083,67.1373,67.1817,76254.0
2017-07-27 11:00:00,75.65,75.72,75.65,75.72,4098.0,67.1639,67.226,67.1639,67.226,4098.0
2017-07-27 12:00:00,75.72,75.73,75.52,75.56,14389.0,67.226,67.2349,67.0485,67.084,14389.0
2017-07-27 13:00:00,75.57,75.59,75.27,75.38,14108.0,67.0929,67.1106,66.8265,66.9242,14108.0
2017-07-27 14:00:00,75.41,75.47,75.33,75.43,7738.0,66.9508,67.0041,66.8798,66.9686,7738.0
2017-07-27 15:00:00,75.45,75.68,75.39,75.68,9347.0,66.9863,67.1905,66.9331,67.1905,9347.0
2017-07-28 09:30:00,75.46,75.57,75.44,75.44,6298.0,66.9952,67.0929,66.9775,66.9775,6298.0
2017-07-28 10:00:00,75.46,75.46,74.57,74.91,97250.0,66.9952,66.9952,66.2051,66.5069,97250.0
2017-07-28 11:00:00,74.91,75.06,74.87,75.06,8055.0,66.5069,66.6401,66.4714,66.6401,8055.0
2017-07-28 12:00:00,75.05,75.07,74.92,74.98,9619.0,66.6312,66.649,66.5158,66.5691,9619.0
2017-07-28 13:00:00,75.01,75.08,75.01,75.07,1859.0,66.5957,66.6578,66.5957,66.649,1859.0
2017-07-28 14:00:00,75.08,75.08,74.98,75.05,6108.0,66.6578,66.6578,66.5691,66.6312,6108.0
2017-07-28 15:00:00,75.06,75.15,75.05,75.12,10706.0,66.6401,66.72,66.6312,66.6934,10706.0
2017-07-31 09:30:00,75.17,75.24,75.12,75.12,6376.0,66.7377,66.7999,66.6934,66.6934,6376.0
2017-07-31 10:00:00,75.03,75.11,75.0,75.04,16850.0,66.6134,66.6845,66.5868,66.6223,16850.0
2017-07-31 11:00:00,75.06,75.18,75.06,75.17,2441.0,66.6401,66.7466,66.6401,66.7377,2441.0
2017-07-31 12:00:00,75.18,75.19,75.14,75.19,7191.0,66.7466,66.7555,66.7111,66.7555,7191.0
2017-07-31 13:00:00,75.19,75.2,75.15,75.19,4928.0,66.7555,66.7644,66.72,66.7555,4928.0
2017-07-31 14:00:00,75.19,75.2,75.12,75.13,24163.0,66.7555,66.7644,66.6934,66.7022,24163.0
2017-07-31 15:00:00,75.14,75.23,75.08,75.13,9951.0,66.7111,66.791,66.6578,66.7022,9951.0
2017-08-01 09:30:00,75.39,75.39,75.21,75.21,28367.0,66.9331,66.9331,66.7733,66.7733,28367.0
2017-08-01 10:00:00,75.26,75.31,75.2,75.29,7087.0,66.8176,66.862,66.7644,66.8443,7087.0
2017-08-01 11:00:00,75.28,75.3,75.16,75.3,12384.0,66.8354,66.8532,66.7289,66.8532,12384.0
2017-08-01 12:00:00,75.32,75.33,75.31,75.31,3092.0,66.8709,66.8798,66.862,66.862,3092.0
2017-08-01 13:00:00,75.34,75.36,75.29,75.33,7242.0,66.8887,66.9064,66.8443,66.8798,7242.0
2017-08-01 14:00:00,75.34,75.36,75.33,75.36,8160.0,66.8887,66.9064,66.8798,66.9064,8160.0
2017-08-01 15:00:00,75.34,75.38,75.3,75.38,16408.0,66.8887,66.9242,66.8532,66.9242,16408.0
2017-08-02 09:30:00,75.65,75.65,75.37,75.37,3454.0,67.1639,67.1639,66.9153,66.9153,3454.0
2017-08-02 10:00:00,75.39,75.39,75.18,75.19,3556.0,66.9331,66.9331,66.7466,66.7555,3556.0
2017-08-02 11:00:00,75.17,75.22,75.16,75.18,15087.0,66.7377,66.7821,66.7289,66.7466,15087.0
2017-08-02 12:00:00,75.21,75.21,75.08,75.11,135834.0,66.7733,66.7733,66.6578,66.6845,135834.0
2017-08-02 13:00:00,75.11,75.29,75.1,75.28,102423.0,66.6845,66.8443,66.6756,66.8354,102423.0
2017-08-02 14:00:00,75.29,75.35,75.26,75.34,44641.0,66.8443,66.8976,66.8176,66.8887,44641.0
2017-08-02 15:00:00,75.34,75.38,75.29,75.36,14157.0,66.8887,66.9242,66.8443,66.9064,14157.0
2017-08-03 09:30:00,75.61,75.61,75.25,75.26,4759.0,67.1284,67.1284,66.8088,66.8176,4759.0
2017-08-03 10:00:00,75.25,75.37,75.25,75.34,2283.0,66.8088,66.9153,66.8088,66.8887,2283.0
2017-08-03 11:00:00,75.33,75.33,75.25,75.26,4825.0,66.8798,66.8798,66.8088,66.8176,4825.0
2017-08-03 12:00:00,75.25,75.31,75.23,75.25,16119.0,66.8088,66.862,66.791,66.8088,16119.0
2017-08-03 13:00:00,75.25,75.32,75.23,75.31,146185.0,66.8088,66.8709,66.791,66.862,146185.0
2017-08-03 14:00:00,75.3,75.34,75.29,75.3,12243.0,66.8532,66.8887,66.8443,66.8532,12243.0
2017-08-03 15:00:00,75.3,75.35,75.21,75.26,20935.0,66.8532,66.8976,66.7733,66.8176,20935.0
2017-08-04 09:30:00,75.48,75.51,75.44,75.45,3741.0,67.013,67.0396,66.9775,66.9863,3741.0
2017-08-04 10:00:00,75.31,75.44,75.31,75.32,2552.0,66.862,66.9775,66.862,66.8709,2552.0
2017-08-04 11:00:00,75.34,75.39,75.34,75.38,4579.0,66.8887,66.9331,66.8887,66.9242,4579.0
2017-08-04 12:00:00,75.38,75.39,75.34,75.36,11322.0,66.9242,66.9331,66.8887,66.9064,11322.0
2017-08-04 13:00:00,75.38,75.4,75.35,75.39,10476.0,66.9242,66.9419,66.8976,66.9331,10476.0
2017-08-04 14:00:00,75.36,75.39,75.32,75.33,10663.0,66.9064,66.9331,66.8709,66.8798,10663.0
2017-08-04 15:00:00,75.34,75.36,75.31,75.33,6521.0,66.8887,66.9064,66.862,66.8798,6521.0
2017-08-07 09:30:00,75.64,75.64,75.41,75.44,21593.0,67.155,67.155,66.9508,66.9775,21593.0
2017-08-07 10:00:00,75.48,75.49,75.4,75.41,17657.0,67.013,67.0218,66.9419,66.9508,17657.0
2017-08-07 11:00:00,75.42,75.49,75.41,75.49,4084.0,66.9597,67.0218,66.9508,67.0218,4084.0
2017-08-07 12:00:00,75.49,75.52,75.48,75.51,7115.0,67.0218,67.0485,67.013,67.0396,7115.0
2017-08-07 13:00:00,75.5,75.54,75.48,75.51,18948.0,67.0307,67.0662,67.013,67.0396,18948.0
2017-08-07 14:00:00,75.51,75.54,75.5,75.53,7629.0,67.0396,67.0662,67.0307,67.0574,7629.0
2017-08-07 15:00:00,75.52,75.57,75.5,75.56,9751.0,67.0485,67.0929,67.0307,67.084,9751.0
2017-08-08 09:30:00,75.57,75.57,75.46,75.52,4765.0,67.0929,67.0929,66.9952,67.0485,4765.0
2017-08-08 10:00:00,75.49,75.62,75.48,75.62,9120.0,67.0218,67.1373,67.013,67.1373,9120.0
2017-08-08 11:00:00,75.6,75.71,75.59,75.71,4973.0,67.1195,67.2172,67.1106,67.2172,4973.0
2017-08-08 12:00:00,75.72,75.76,75.63,75.63,16228.0,67.226,67.2616,67.1461,67.1461,16228.0
2017-08-08 13:00:00,75.59,75.65,75.54,75.58,76195.0,67.1106,67.1639,67.0662,67.1018,76195.0
2017-08-08 14:00:00,75.55,75.58,75.48,75.49,4369.0,67.0751,67.1018,67.013,67.0218,4369.0
2017-08-08 15:00:00,75.45,75.48,75.25,75.37,20746.0,66.9863,67.013,66.8088,66.9153,20746.0
2017-08-09 09:30:00,75.22,75.22,75.04,75.19,4549.0,66.7821,66.7821,66.6223,66.7555,4549.0
2017-08-09 10:00:00,75.17,75.23,75.07,75.21,6406.0,66.7377,66.791,66.649,66.7733,6406.0
2017-08-09 11:00:00,75.13,75.31,75.12,75.31,113459.0,66.7022,66.862,66.6934,66.862,113459.0
2017-08-09 12:00:00,75.31,75.32,75.22,75.22,137971.0,66.862,66.8709,66.7821,66.7821,137971.0
2017-08-09 13:00:00,75.26,75.27,75.18,75.19,8847.0,66.8176,66.8265,66.7466,66.7555,8847.0
2017-08-09 14:00:00,75.2,75.2,75.08,75.13,16789.0,66.7644,66.7644,66.6578,66.7022,16789.0
2017-08-09 15:00:00,75.14,75.32,75.13,75.32,7900.0,66.7111,66.8709,66.7022,66.8709,7900.0
2017-08-10 09:30:00,75.15,75.25,74.86,74.87,17468.0,66.72,66.8088,66.4625,66.4714,17468.0
2017-08-10 10:00:00,74.87,74.87,74.68,74.78,56913.0,66.4714,66.4714,66.3027,66.3915,56913.0
2017-08-10 11:00:00,74.75,74.8,74.66,74.68,29460.0,66.3649,66.4092,66.285,66.3027,29460.0
2017-08-10 12:00:00,74.63,74.69,74.5,74.61,13078.0,66.2583,66.3116,66.1429,66.2406,13078.0
2017-08-10 13:00:00,74.67,74.7,74.57,74.59,6071.0,66.2938,66.3205,66.2051,66.2228,6071.0
2017-08-10 14:00:00,74.57,74.8,74.56,74.68,17069.0,66.2051,66.4092,66.1962,66.3027,17069.0
2017-08-10 15:00:00,74.65,74.69,74.27,74.29,24877.0,66.2761,66.3116,65.9387,65.9565,24877.0
2017-08-11 09:30:00,74.23,74.45,74.23,74.41,12659.0,65.9032,66.0985,65.9032,66.063,12659.0
2017-08-11 10:00:00,74.42,74.55,74.42,74.5,2560.0,66.0719,66.1873,66.0719,66.1429,2560.0
2017-08-11 11:00:00,74.47,74.49,74.36,74.41,17937.0,66.1163,66.134,66.0186,66.063,17937.0
2017-08-11 12:00:00,74.38,74.47,74.38,74.44,5162.0,66.0364,66.1163,66.0364,66.0896,5162.0
2017-08-11 13:00:00,74.44,74.47,74.41,74.44,5173.0,66.0896,66.1163,66.063,66.0896,5173.0
2017-08-11 14:00:00,74.45,74.49,74.29,74.29,7934.0,66.0985,66.134,65.9565,65.9565,7934.0
2017-08-11 15:00:00,74.31,74.4,74.24,74.32,4724.0,65.9742,66.0541,65.9121,65.9831,4724.0
2017-08-14 09:30:00,74.53,74.9,74.53,74.9,988.0,66.1695,66.498,66.1695,66.498,988.0
2017-08-14 10:00:00,74.91,75.06,74.9,75.03,5515.0,66.5069,66.6401,66.498,66.6134,5515.0
2017-08-14 11:00:00,75.02,75.05,74.99,75.03,6930.0,66.6046,66.6312,66.5779,66.6134,6930.0
2017-08-14 12:00:00,75.05,75.06,75.0,75.02,5758.0,66.6312,66.6401,66.5868,66.6046,5758.0
2017-08-14 13:00:00,75.03,75.05,74.99,75.03,31181.0,66.6134,66.6312,66.5779,66.6134,31181.0
2017-08-14 14:00:00,75.04,75.06,74.94,74.97,32455.0,66.6223,66.6401,66.5335,66.5602,32455.0
2017-08-14 15:00:00,74.96,75.09,74.96,75.04,16357.0,66.5513,66.6667,66.5513,66.6223,16357.0
2017-08-15 09:30:00,75.21,75.23,74.97,75.01,6508.0,66.7733,66.791,66.5602,66.5957,6508.0
2017-08-15 10:00:00,75.01,75.02,74.93,75.0,26526.0,66.5957,66.6046,66.5247,66.5868,26526.0
2017-08-15 11:00:00,74.98,75.05,74.98,75.0,3894.0,66.5691,66.6312,66.5691,66.5868,3894.0
2017-08-15 12:00:00,74.98,75.04,74.97,75.0,2751.0,66.5691,66.6223,66.5602,66.5868,2751.0
2017-08-15 13:00:00,74.99,74.99,74.92,74.94,3783.0,66.5779,66.5779,66.5158,66.5335,3783.0
2017-08-15 14:00:00,74.94,75.04,74.94,75.04,21272.0,66.5335,66.6223,66.5335,66.6223,21272.0
2017-08-15 15:00:00,75.06,75.07,74.96,74.97,6966.0,66.6401,66.649,66.5513,66.5602,6966.0
2017-08-16 09:30:00,75.01,75.19,75.01,75.19,2045.0,66.5957,66.7555,66.5957,66.7555,2045.0
2017-08-16 10:00:00,75.17,75.27,75.17,75.26,6723.0,66.7377,66.8265,66.7377,66.8176,6723.0
2017-08-16 11:00:00,75.27,75.3,75.2,75.28,9688.0,66.8265,66.8532,66.7644,66.8354,9688.0
2017-08-16 12:00:00,75.3,75.33,75.25,75.25,5409.0,66.8532,66.8798,66.8088,66.8088,5409.0
2017-08-16 13:00:00,75.23,75.28,75.13,75.15,11814.0,66.791,66.8354,66.7022,66.72,11814.0
2017-08-16 14:00:00,75.15,75.25,75.07,75.2,58942.0,66.72,66.8088,66.649,66.7644,58942.0
2017-08-16 15:00:00,75.2,75.21,75.11,75.15,3620.0,66.7644,66.7733,66.6845,66.72,3620.0
2017-08-17 09:30:00,75.0,75.09,74.95,74.95,4968.0,66.5868,66.6667,66.5424,66.5424,4968.0
2017-08-17 10:00:00,74.76,74.82,74.69,74.8,7603.0,66.3737,66.427,66.3116,66.4092,7603.0
2017-08-17 11:00:00,74.81,74.88,74.59,74.62,5154.0,66.4181,66.4803,66.2228,66.2494,5154.0
2017-08-17 12:00:00,74.63,74.63,74.44,74.44,8370.0,66.2583,66.2583,66.0896,66.0896,8370.0
2017-08-17 13:00:00,74.38,74.45,74.35,74.35,6296.0,66.0364,66.0985,66.0097,66.0097,6296.0
2017-08-17 14:00:00,74.4,74.42,74.26,74.31,16004.0,66.0541,66.0719,65.9298,65.9742,16004.0
2017-08-17 15:00:00,74.27,74.27,73.97,73.97,16335.0,65.9387,65.9387,65.6724,65.6724,16335.0
2017-08-18 09:30:00,73.92,73.93,73.75,73.77,4012.0,65.628,65.6368,65.477,65.4948,4012.0
2017-08-18 10:00:00,73.75,73.93,73.75,73.81,6876.0,65.477,65.6368,65.477,65.5303,6876.0
2017-08-18 11:00:00,73.77,74.06,73.69,74.05,21900.0,65.4948,65.7523,65.4238,65.7434,21900.0
2017-08-18 12:00:00,74.03,74.21,73.96,74.17,16016.0,65.7256,65.8854,65.6635,65.8499,16016.0
2017-08-18 13:00:00,74.15,74.16,73.99,74.02,24960.0,65.8322,65.841,65.6901,65.7167,24960.0
2017-08-18 14:00:00,73.95,74.06,73.95,73.99,16310.0,65.6546,65.7523,65.6546,65.6901,16310.0
2017-08-18 15:00:00,73.98,74.03,73.81,73.81,11240.0,65.6812,65.7256,65.5303,65.5303,11240.0
2017-08-21 09:30:00,73.71,74.03,73.69,73.71,18336.0,65.4415,65.7256,65.4238,65.4415,18336.0
2017-08-21 10:00:00,73.64,73.85,73.62,73.83,3752.0,65.3794,65.5658,65.3616,65.5481,3752.0
2017-08-21 11:00:00,73.79,73.93,73.79,73.93,4510.0,65.5125,65.6368,65.5125,65.6368,4510.0
2017-08-21 12:00:00,73.91,74.02,73.91,73.97,27720.0,65.6191,65.7167,65.6191,65.6724,27720.0
2017-08-21 13:00:00,74.0,74.0,73.9,73.9,18266.0,65.699,65.699,65.6102,65.6102,18266.0
2017-08-21 14:00:00,73.91,73.94,73.85,73.89,30144.0,65.6191,65.6457,65.5658,65.6013,30144.0
2017-08-21 15:00:00,73.89,74.03,73.85,73.98,19348.0,65.6013,65.7256,65.5658,65.6812,19348.0
2017-08-22 09:30:00,74.01,74.37,74.01,74.31,3486.0,65.7079,66.0275,65.7079,65.9742,3486.0
2017-08-22 10:00:00,74.34,74.43,74.33,74.43,4886.0,66.0009,66.0808,65.992,66.0808,4886.0
2017-08-22 11:00:00,74.43,74.53,74.4,74.51,4568.0,66.0808,66.1695,66.0541,66.1518,4568.0
2017-08-22 12:00:00,74.5,74.57,74.49,74.53,7255.0,66.1429,66.2051,66.134,66.1695,7255.0
2017-08-22 13:00:00,74.55,74.56,74.53,74.54,14189.0,66.1873,66.1962,66.1695,66.1784,14189.0
2017-08-22 14:00:00,74.55,74.67,74.54,74.66,7802.0,66.1873,66.2938,66.1784,66.285,7802.0
2017-08-22 15:00:00,74.66,74.72,74.64,74.65,8497.0,66.285,66.3382,66.2672,66.2761,8497.0
2017-08-23 09:30:00,74.31,74.49,74.31,74.49,22400.0,65.9742,66.134,65.9742,66.134,22400.0
2017-08-23 10:00:00,74.4,74.51,74.39,74.47,5798.0,66.0541,66.1518,66.0452,66.1163,5798.0
2017-08-23 11:00:00,74.46,74.49,74.41,74.49,16601.0,66.1074,66.134,66.063,66.134,16601.0
2017-08-23 12:00:00,74.49,74.52,74.42,74.42,6250.0,66.134,66.1607,66.0719,66.0719,6250.0
2017-08-23 13:00:00,74.46,74.46,74.33,74.36,8127.0,66.1074,66.1074,65.992,66.0186,8127.0
2017-08-23 14:00:00,74.38,74.5,74.38,74.47,10772.0,66.0364,66.1429,66.0364,66.1163,10772.0
2017-08-23 15:00:00,74.5,74.52,74.37,74.39,24117.0,66.1429,66.1607,66.0275,66.0452,24117.0
2017-08-24 09:30:00,74.45,74.74,74.32,74.32,4304.0,66.0985,66.356,65.9831,65.9831,4304.0
2017-08-24 10:00:00,74.31,74.53,74.29,74.49,7613.0,65.9742,66.1695,65.9565,66.134,7613.0
2017-08-24 11:00:00,74.5,74.52,74.29,74.35,34897.0,66.1429,66.1607,65.9565,66.0097,34897.0
2017-08-24 12:00:00,74.39,74.4,74.33,74.4,2972.0,66.0452,66.0541,65.992,66.0541,2972.0
2017-08-24 13:00:00,74.35,74.49,74.35,74.44,6063.0,66.0097,66.134,66.0097,66.0896,6063.0
2017-08-24 14:00:00,74.42,74.44,74.36,74.4,12391.0,66.0719,66.0896,66.0186,66.0541,12391.0
2017-08-24 15:00:00,74.43,74.45,74.35,74.4,9914.0,66.0808,66.0985,66.0097,66.0541,9914.0
2017-08-25 09:30:00,74.48,74.78,74.48,74.78,9621.0,66.1251,66.3915,66.1251,66.3915,9621.0
2017-08-25 10:00:00,74.85,74.85,74.66,74.67,21515.0,66.4536,66.4536,66.285,66.2938,21515.0
2017-08-25 11:00:00,74.61,74.63,74.54,74.61,6790.0,66.2406,66.2583,66.1784,66.2406,6790.0
2017-08-25 12:00:00,74.65,74.67,74.64,74.65,5063.0,66.2761,66.2938,66.2672,66.2761,5063.0
2017-08-25 13:00:00,74.68,74.73,74.66,74.66,7413.0,66.3027,66.3471,66.285,66.285,7413.0
2017-08-25 14:00:00,74.66,74.71,74.66,74.7,14910.0,66.285,66.3293,66.285,66.3205,14910.0
2017-08-25 15:00:00,74.7,74.74,74.55,74.57,9823.0,66.3205,66.356,66.1873,66.2051,9823.0
2017-08-28 09:30:00,74.78,74.79,74.61,74.61,3789.0,66.3915,66.4004,66.2406,66.2406,3789.0
2017-08-28 10:00:00,74.58,74.69,74.57,74.67,18214.0,66.2139,66.3116,66.2051,66.2938,18214.0
2017-08-28 11:00:00,74.66,74.68,74.6,74.67,10075.0,66.285,66.3027,66.2317,66.2938,10075.0
2017-08-28 12:00:00,74.63,74.66,74.51,74.55,8594.0,66.2583,66.285,66.1518,66.1873,8594.0
2017-08-28 13:00:00,74.57,74.6,74.54,74.56,5875.0,66.2051,66.2317,66.1784,66.1962,5875.0
2017-08-28 14:00:00,74.59,74.6,74.53,74.57,12578.0,66.2228,66.2317,66.1695,66.2051,12578.0
2017-08-28 15:00:00,74.55,74.58,74.51,74.58,29005.0,66.1873,66.2139,66.1518,66.2139,29005.0
2017-08-29 09:30:00,74.38,74.39,74.22,74.39,3672.0,66.0364,66.0452,65.8943,66.0452,3672.0
2017-08-29 10:00:00,74.36,74.54,74.33,74.49,6618.0,66.0186,66.1784,65.992,66.134,6618.0
2017-08-29 11:00:00,74.5,74.57,74.48,74.52,8345.0,66.1429,66.2051,66.1251,66.1607,8345.0
2017-08-29 12:00:00,74.51,74.55,74.48,74.54,7480.0,66.1518,66.1873,66.1251,66.1784,7480.0
2017-08-29 13:00:00,74.52,74.55,74.48,74.54,4794.0,66.1607,66.1873,66.1251,66.1784,4794.0
2017-08-29 14:00:00,74.55,74.64,74.53,74.64,4981.0,66.1873,66.2672,66.1695,66.2672,4981.0
2017-08-29 15:00:00,74.63,74.7,74.6,74.61,19640.0,66.2583,66.3205,66.2317,66.2406,19640.0
2017-08-30 09:30:00,74.52,74.69,74.52,74.66,10268.0,66.1607,66.3116,66.1607,66.285,10268.0
2017-08-30 10:00:00,74.64,74.83,74.63,74.81,5702.0,66.2672,66.4359,66.2583,66.4181,5702.0
2017-08-30 11:00:00,74.8,74.87,74.8,74.87,7327.0,66.4092,66.4714,66.4092,66.4714,7327.0
2017-08-30 12:00:00,74.88,74.92,74.85,74.92,8063.0,66.4803,66.5158,66.4536,66.5158,8063.0
2017-08-30 13:00:00,74.93,75.06,74.93,75.05,12273.0,66.5247,66.6401,66.5247,66.6312,12273.0
2017-08-30 14:00:00,75.05,75.11,75.01,75.07,20115.0,66.6312,66.6845,66.5957,66.649,20115.0
2017-08-30 15:00:00,75.07,75.08,74.91,75.0,21686.0,66.649,66.6578,66.5069,66.5868,21686.0
2017-08-31 09:30:00,75.18,75.35,75.18,75.28,2742.0,66.7466,66.8976,66.7466,66.8354,2742.0
2017-08-31 10:00:00,75.33,75.41,75.29,75.32,6407.0,66.8798,66.9508,66.8443,66.8709,6407.0
2017-08-31 11:00:00,75.32,75.38,75.28,75.35,6240.0,66.8709,66.9242,66.8354,66.8976,6240.0
2017-08-31 12:00:00,75.37,75.43,75.35,75.41,14852.0,66.9153,66.9686,66.8976,66.9508,14852.0
2017-08-31 13:00:00,75.41,75.42,75.37,75.38,5188.0,66.9508,66.9597,66.9153,66.9242,5188.0
2017-08-31 14:00:00,75.42,75.5,75.37,75.5,15869.0,66.9597,67.0307,66.9153,67.0307,15869.0
2017-08-31 15:00:00,75.49,75.58,75.44,75.49,11010.0,67.0218,67.1018,66.9775,67.0218,11010.0
2017-09-01 09:30:00,75.59,75.83,75.54,75.55,16991.0,67.1106,67.3237,67.0662,67.0751,16991.0
2017-09-01 10:00:00,75.58,75.58,75.53,75.58,6957.0,67.1018,67.1018,67.0574,67.1018,6957.0
2017-09-01 11:00:00,75.6,75.63,75.56,75.62,6405.0,67.1195,67.1461,67.084,67.1373,6405.0
2017-09-01 12:00:00,75.63,75.67,75.6,75.66,11045.0,67.1461,67.1817,67.1195,67.1728,11045.0
2017-09-01 13:00:00,75.67,75.68,75.63,75.63,2450.0,67.1817,67.1905,67.1461,67.1461,2450.0
2017-09-01 14:00:00,75.66,75.67,75.64,75.67,4780.0,67.1728,67.1817,67.155,67.1817,4780.0
2017-09-01 15:00:00,75.67,75.68,75.61,75.61,9350.0,67.1817,67.1905,67.1284,67.1284,9350.0
2017-09-05 09:30:00,75.38,75.48,75.34,75.45,5811.0,66.9242,67.013,66.8887,66.9863,5811.0
2017-09-05 10:00:00,75.46,75.48,75.24,75.29,22939.0,66.9952,67.013,66.7999,66.8443,22939.0
2017-09-05 11:00:00,75.29,75.31,75.24,75.27,34164.0,66.8443,66.862,66.7999,66.8265,34164.0
2017-09-05 12:00:00,75.22,75.22,74.84,74.9,49487.0,66.7821,66.7821,66.4448,66.498,49487.0
2017-09-05 13:00:00,74.88,74.96,74.74,74.96,18384.0,66.4803,66.5513,66.356,66.5513,18384.0
2017-09-05 14:00:00,74.96,75.09,74.95,74.99,37301.0,66.5513,66.6667,66.5424,66.5779,37301.0
2017-09-05 15:00:00,75.0,75.12,74.95,75.08,22154.0,66.5868,66.6934,66.5424,66.6578,22154.0
2017-09-06 09:30:00,75.12,75.41,75.12,75.3,10816.0,66.6934,66.9508,66.6934,66.8532,10816.0
2017-09-06 10:00:00,75.38,75.39,75.16,75.25,6507.0,66.9242,66.9331,66.7289,66.8088,6507.0
2017-09-06 11:00:00,75.19,75.28,75.16,75.25,8410.0,66.7555,66.8354,66.7289,66.8088,8410.0
2017-09-06 12:00:00,75.28,75.35,75.26,75.34,4626.0,66.8354,66.8976,66.8176,66.8887,4626.0
2017-09-06 13:00:00,75.33,75.4,75.33,75.37,7647.0,66.8798,66.9419,66.8798,66.9153,7647.0
2017-09-06 14:00:00,75.34,75.41,75.33,75.37,28805.0,66.8887,66.9508,66.8798,66.9153,28805.0
2017-09-06 15:00:00,75.36,75.43,75.27,75.28,22038.0,66.9064,66.9686,66.8265,66.8354,22038.0
2017-09-07 09:30:00,75.47,75.71,75.17,75.49,6014.0,67.0041,67.2172,66.7377,67.0218,6014.0
2017-09-07 10:00:00,75.41,75.45,75.4,75.45,1732.0,66.9508,66.9863,66.9419,66.9863,1732.0
2017-09-07 11:00:00,75.53,75.56,75.45,75.47,4986.0,67.0574,67.084,66.9863,67.0041,4986.0
2017-09-07 12:00:00,75.46,75.51,75.43,75.5,6073.0,66.9952,67.0396,66.9686,67.0307,6073.0
2017-09-07 13:00:00,75.5,75.54,75.49,75.49,7720.0,67.0307,67.0662,67.0218,67.0218,7720.0
2017-09-07 14:00:00,75.51,75.56,75.49,75.51,17594.0,67.0396,67.084,67.0218,67.0396,17594.0
2017-09-07 15:00:00,75.52,75.53,75.44,75.51,19845.0,67.0485,67.0574,66.9775,67.0396,19845.0
2017-09-08 09:30:00,75.29,75.51,75.29,75.49,62692.0,66.8443,67.0396,66.8443,67.0218,62692.0
2017-09-08 10:00:00,75.56,75.59,75.53,75.58,6898.0,67.084,67.1106,67.0574,67.1018,6898.0
2017-09-08 11:00:00,75.64,75.67,75.6,75.64,4214.0,67.155,67.1817,67.1195,67.155,4214.0
2017-09-08 12:00:00,75.6,75.68,75.58,75.65,16971.0,67.1195,67.1905,67.1018,67.1639,16971.0
2017-09-08 13:00:00,75.66,75.66,75.59,75.6,51605.0,67.1728,67.1728,67.1106,67.1195,51605.0
2017-09-08 14:00:00,75.6,75.66,75.58,75.58,46484.0,67.1195,67.1728,67.1018,67.1018,46484.0
2017-09-08 15:00:00,75.59,75.6,75.49,75.54,19894.0,67.1106,67.1195,67.0218,67.0662,19894.0
2017-09-11 09:30:00,75.84,76.19,75.84,76.19,2206.0,67.3326,67.6433,67.3326,67.6433,2206.0
2017-09-11 10:00:00,76.14,76.21,76.1,76.11,3575.0,67.5989,67.6611,67.5634,67.5723,3575.0
2017-09-11 11:00:00,76.12,76.24,76.12,76.24,15281.0,67.5812,67.6877,67.5812,67.6877,15281.0
2017-09-11 12:00:00,76.2,76.31,76.2,76.29,6922.0,67.6522,67.7499,67.6522,67.7321,6922.0
2017-09-11 13:00:00,76.3,76.31,76.29,76.31,4953.0,67.741,67.7499,67.7321,67.7499,4953.0
2017-09-11 14:00:00,76.3,76.32,76.27,76.29,50425.0,67.741,67.7587,67.7144,67.7321,50425.0
2017-09-11 15:00:00,76.29,76.35,76.28,76.33,8468.0,67.7321,67.7854,67.7232,67.7676,8468.0
2017-09-12 09:30:00,76.55,76.58,76.46,76.49,10999.0,67.9629,67.9896,67.883,67.9097,10999.0
2017-09-12 10:00:00,76.53,76.53,76.41,76.41,7020.0,67.9452,67.9452,67.8386,67.8386,7020.0
2017-09-12 11:00:00,76.42,76.45,76.4,76.41,12046.0,67.8475,67.8742,67.8298,67.8386,12046.0
2017-09-12 12:00:00,76.42,76.49,76.4,76.49,6756.0,67.8475,67.9097,67.8298,67.9097,6756.0
2017-09-12 13:00:00,76.49,76.5,76.43,76.44,5800.0,67.9097,67.9186,67.8564,67.8653,5800.0
2017-09-12 14:00:00,76.44,76.47,76.41,76.43,15744.0,67.8653,67.8919,67.8386,67.8564,15744.0
2017-09-12 15:00:00,76.43,76.49,76.4,76.49,12354.0,67.8564,67.9097,67.8298,67.9097,12354.0
2017-09-13 09:30:00,76.49,76.68,76.38,76.41,30797.0,67.9097,68.0784,67.812,67.8386,30797.0
2017-09-13 10:00:00,76.4,76.4,76.34,76.38,29326.0,67.8298,67.8298,67.7765,67.812,29326.0
2017-09-13 11:00:00,76.38,76.41,76.32,76.35,2750.0,67.812,67.8386,67.7587,67.7854,2750.0
2017-09-13 12:00:00,76.36,76.38,76.35,76.37,6190.0,67.7943,67.812,67.7854,67.8031,6190.0
2017-09-13 13:00:00,76.35,76.4,76.35,76.38,8467.0,67.7854,67.8298,67.7854,67.812,8467.0
2017-09-13 14:00:00,76.37,76.4,76.36,76.4,5960.0,67.8031,67.8298,67.7943,67.8298,5960.0
2017-09-13 15:00:00,76.38,76.43,76.37,76.43,12460.0,67.812,67.8564,67.8031,67.8564,12460.0
2017-09-14 09:30:00,76.36,76.55,76.23,76.29,2793.0,67.7943,67.9629,67.6788,67.7321,2793.0
2017-09-14 10:00:00,76.32,76.42,76.3,76.41,9921.0,67.7587,67.8475,67.741,67.8386,9921.0
2017-09-14 11:00:00,76.44,76.5,76.44,76.47,2590.0,67.8653,67.9186,67.8653,67.8919,2590.0
2017-09-14 12:00:00,76.47,76.5,76.43,76.5,4867.0,67.8919,67.9186,67.8564,67.9186,4867.0
2017-09-14 13:00:00,76.48,76.51,76.46,76.5,879573.0,67.9008,67.9274,67.883,67.9186,879573.0
2017-09-14 14:00:00,76.48,76.53,76.48,76.51,34989.0,67.9008,67.9452,67.9008,67.9274,34989.0
2017-09-14 15:00:00,76.51,76.53,76.48,76.5,59098.0,67.9274,67.9452,67.9008,67.9186,59098.0
2017-09-15 09:30:00,76.49,76.69,76.2,76.65,357960.0,67.9097,68.0872,67.6522,68.0517,357960.0
2017-09-15 10:00:00,76.58,76.71,76.54,76.69,10990.0,67.9896,68.105,67.9541,68.0872,10990.0
2017-09-15 11:00:00,76.67,76.69,76.66,76.67,3714.0,68.0695,68.0872,68.0606,68.0695,3714.0
2017-09-15 12:00:00,76.71,76.73,76.66,76.66,4091.0,68.105,68.1228,68.0606,68.0606,4091.0
2017-09-15 13:00:00,76.66,76.7,76.66,76.67,8835.0,68.0606,68.0961,68.0606,68.0695,8835.0
2017-09-15 14:00:00,76.67,76.73,76.66,76.71,3632.0,68.0695,68.1228,68.0606,68.105,3632.0
2017-09-15 15:00:00,76.72,76.82,76.71,76.82,35290.0,68.1139,68.2027,68.105,68.2027,35290.0
2017-09-18 09:30:00,76.98,77.06,76.6,77.03,4371.0,68.3447,68.4157,68.0073,68.3891,4371.0
2017-09-18 10:00:00,77.02,77.06,77.0,77.05,6452.0,68.3802,68.4157,68.3625,68.4069,6452.0
2017-09-18 11:00:00,77.06,77.07,77.03,77.03,9741.0,68.4157,68.4246,68.3891,68.3891,9741.0
2017-09-18 12:00:00,77.05,77.07,77.03,77.06,16337.0,68.4069,68.4246,68.3891,68.4157,16337.0
2017-09-18 13:00:00,77.06,77.09,77.02,77.07,6537.0,68.4157,68.4424,68.3802,68.4246,6537.0
2017-09-18 14:00:00,77.07,77.07,76.92,76.98,1567750.0,68.4246,68.4246,68.2914,68.3447,1567750.0
2017-09-18 15:00:00,76.99,77.08,76.96,77.02,34324.0,68.3536,68.4335,68.3269,68.3802,34324.0
2017-09-19 09:30:00,77.01,77.16,77.01,77.08,22105.0,68.3713,68.5045,68.3713,68.4335,22105.0
2017-09-19 10:00:00,77.11,77.15,77.08,77.14,1878.0,68.4601,68.4956,68.4335,68.4868,1878.0
2017-09-19 11:00:00,77.1,77.15,77.08,77.13,16897.0,68.4512,68.4956,68.4335,68.4779,16897.0
2017-09-19 12:00:00,77.16,77.2,77.15,77.16,8733.0,68.5045,68.54,68.4956,68.5045,8733.0
2017-09-19 13:00:00,77.15,77.18,77.13,77.18,7602.0,68.4956,68.5223,68.4779,68.5223,7602.0
2017-09-19 14:00:00,77.19,77.19,77.12,77.13,6386.0,68.5311,68.5311,68.469,68.4779,6386.0
2017-09-19 15:00:00,77.13,77.16,77.12,77.14,8660.0,68.4779,68.5045,68.469,68.4868,8660.0
2017-09-20 09:30:00,77.21,77.21,77.05,77.06,947.0,68.5489,68.5489,68.4069,68.4157,947.0
2017-09-20 10:00:00,77.08,77.08,77.02,77.02,6545.0,68.4335,68.4335,68.3802,68.3802,6545.0
2017-09-20 11:00:00,77.01,77.08,77.01,77.07,2718.0,68.3713,68.4335,68.3713,68.4246,2718.0
2017-09-20 12:00:00,77.06,77.11,77.06,77.07,4276.0,68.4157,68.4601,68.4157,68.4246,4276.0
2017-09-20 13:00:00,77.07,77.07,76.96,77.0,4817.0,68.4246,68.4246,68.3269,68.3625,4817.0
2017-09-20 14:00:00,76.99,76.99,76.67,76.89,13026.0,68.3536,68.3536,68.0695,68.2648,13026.0
2017-09-20 15:00:00,76.84,77.04,76.84,77.01,17826.0,68.2204,68.398,68.2204,68.3713,17826.0
2017-09-21 09:30:00,76.85,77.18,76.85,76.94,3605.0,68.2293,68.5223,68.2293,68.3092,3605.0
2017-09-21 10:00:00,76.87,76.9,76.79,76.89,3455.0,68.247,68.2737,68.176,68.2648,3455.0
2017-09-21 11:00:00,76.88,76.92,76.87,76.89,3368.0,68.2559,68.2914,68.247,68.2648,3368.0
2017-09-21 12:00:00,76.89,76.92,76.86,76.88,8516.0,68.2648,68.2914,68.2382,68.2559,8516.0
2017-09-21 13:00:00,76.88,76.9,76.85,76.88,5044.0,68.2559,68.2737,68.2293,68.2559,5044.0
2017-09-21 14:00:00,76.88,76.88,76.79,76.83,7430.0,68.2559,68.2559,68.176,68.2115,7430.0
2017-09-21 15:00:00,76.84,76.86,76.77,76.8,18661.0,68.2204,68.2382,68.1583,68.1849,18661.0
2017-09-22 09:30:00,76.72,76.85,76.69,76.85,183553.0,68.1139,68.2293,68.0872,68.2293,183553.0
2017-09-22 10:00:00,76.9,76.92,76.88,76.9,2377.0,68.2737,68.2914,68.2559,68.2737,2377.0
2017-09-22 11:00:00,76.88,76.96,76.87,76.95,4671.0,68.2559,68.3269,68.247,68.3181,4671.0
2017-09-22 12:00:00,77.0,77.02,76.95,76.96,4271.0,68.3625,68.3802,68.3181,68.3269,4271.0
2017-09-22 13:00:00,76.93,76.99,76.91,76.96,6395.0,68.3003,68.3536,68.2826,68.3269,6395.0
2017-09-22 14:00:00,76.96,77.0,76.94,77.0,8152.0,68.3269,68.3625,68.3092,68.3625,8152.0
2017-09-22 15:00:00,77.0,77.12,77.0,77.06,10749.0,68.3625,68.469,68.3625,68.4157,10749.0
2017-09-25 09:30:00,77.03,77.12,76.95,77.09,7108.0,68.3891,68.469,68.3181,68.4424,7108.0
2017-09-25 10:00:00,77.1,77.22,76.95,76.95,13551.0,68.4512,68.5578,68.3181,68.3181,13551.0
2017-09-25 11:00:00,76.91,77.03,76.82,76.98,17635.0,68.2826,68.3891,68.2027,68.3447,17635.0
2017-09-25 12:00:00,76.95,77.06,76.91,77.04,19984.0,68.3181,68.4157,68.2826,68.398,19984.0
2017-09-25 13:00:00,77.04,77.07,77.0,77.06,5368.0,68.398,68.4246,68.3625,68.4157,5368.0
2017-09-25 14:00:00,77.06,77.07,76.98,77.03,6955.0,68.4157,68.4246,68.3447,68.3891,6955.0
2017-09-25 15:00:00,77.02,77.12,77.0,77.12,17187.0,68.3802,68.469,68.3625,68.469,17187.0
2017-09-26 09:30:00,77.12,77.12,76.84,77.04,7290.0,68.7719,68.7719,68.5222,68.7006,7290.0
2017-09-26 10:00:00,77.03,77.06,76.96,76.96,20158.0,68.6917,68.7184,68.6292,68.6292,20158.0
2017-09-26 11:00:00,76.95,76.98,76.92,76.92,636500.0,68.6203,68.6471,68.5936,68.5936,636500.0
2017-09-26 12:00:00,76.95,77.0,76.9,76.97,26409.0,68.6203,68.6649,68.5757,68.6382,26409.0
2017-09-26 13:00:00,76.97,77.04,76.97,77.03,6608.0,68.6382,68.7006,68.6382,68.6917,6608.0
2017-09-26 14:00:00,77.03,77.03,76.95,76.96,18128.0,68.6917,68.6917,68.6203,68.6292,18128.0
2017-09-26 15:00:00,76.99,77.03,76.87,76.91,127290.0,68.656,68.6917,68.549,68.5847,127290.0
2017-09-27 09:30:00,76.92,77.26,76.92,76.98,21361.0,68.5936,68.8968,68.5936,68.6471,21361.0
2017-09-27 10:00:00,77.01,77.04,76.76,76.76,7598.0,68.6738,68.7006,68.4509,68.4509,7598.0
2017-09-27 11:00:00,76.82,76.89,76.81,76.87,24663.0,68.5044,68.5668,68.4955,68.549,24663.0
2017-09-27 12:00:00,76.86,76.91,76.81,76.9,12068.0,68.5401,68.5847,68.4955,68.5757,12068.0
2017-09-27 13:00:00,76.91,76.94,76.86,76.94,14351.0,68.5847,68.6114,68.5401,68.6114,14351.0
2017-09-27 14:00:00,76.98,77.16,76.98,77.14,994937.0,68.6471,68.8076,68.6471,68.7898,994937.0
2017-09-27 15:00:00,77.21,77.24,77.11,77.12,32283.0,68.8522,68.8789,68.763,68.7719,32283.0
2017-09-28 09:30:00,76.94,77.22,76.91,76.97,21154.0,68.6114,68.8611,68.5847,68.6382,21154.0
2017-09-28 10:00:00,77.0,77.08,76.91,77.0,20411.0,68.6649,68.7363,68.5847,68.6649,20411.0
2017-09-28 11:00:00,77.01,77.08,76.96,77.04,18792.0,68.6738,68.7363,68.6292,68.7006,18792.0
2017-09-28 12:00:00,77.04,77.09,77.01,77.08,15391.0,68.7006,68.7452,68.6738,68.7363,15391.0
2017-09-28 13:00:00,77.08,77.1,77.03,77.09,71557.0,68.7363,68.7541,68.6917,68.7452,71557.0
2017-09-28 14:00:00,77.09,77.1,77.0,77.02,8107.0,68.7452,68.7541,68.6649,68.6828,8107.0
2017-09-28 15:00:00,77.03,77.07,76.98,77.07,18368.0,68.6917,68.7273,68.6471,68.7273,18368.0
2017-09-29 09:30:00,77.11,77.13,76.98,77.01,8479.0,68.763,68.7808,68.6471,68.6738,8479.0
2017-09-29 10:00:00,77.02,77.09,76.99,77.07,33039.0,68.6828,68.7452,68.656,68.7273,33039.0
2017-09-29 11:00:00,77.06,77.08,77.03,77.08,10001.0,68.7184,68.7363,68.6917,68.7363,10001.0
2017-09-29 12:00:00,77.07,77.13,77.06,77.13,38643.0,68.7273,68.7808,68.7184,68.7808,38643.0
2017-09-29 13:00:00,77.12,77.12,77.06,77.07,79537.0,68.7719,68.7719,68.7184,68.7273,79537.0
2017-09-29 14:00:00,77.08,77.08,77.01,77.07,11606.0,68.7363,68.7363,68.6738,68.7273,11606.0
2017-09-29 15:00:00,77.07,77.16,77.06,77.16,27633.0,68.7273,68.8076,68.7184,68.8076,27633.0
2017-10-02 09:30:00,77.29,77.46,77.21,77.36,13347.0,68.9235,69.0751,68.8522,68.9859,13347.0
2017-10-02 10:00:00,77.37,77.45,77.31,77.4,10579.0,68.9949,69.0662,68.9414,69.0216,10579.0
2017-10-02 11:00:00,77.4,77.41,77.34,77.35,14429.0,69.0216,69.0305,68.9681,68.977,14429.0
2017-10-02 12:00:00,77.32,77.45,77.31,77.45,9962.0,68.9503,69.0662,68.9414,69.0662,9962.0
2017-10-02 13:00:00,77.43,77.47,77.43,77.47,6734.0,69.0484,69.084,69.0484,69.084,6734.0
2017-10-02 14:00:00,77.45,77.49,77.43,77.48,10401.0,69.0662,69.1019,69.0484,69.093,10401.0
2017-10-02 15:00:00,77.5,77.57,77.47,77.57,52128.0,69.1108,69.1732,69.084,69.1732,52128.0
2017-10-03 09:30:00,77.81,77.82,77.35,77.62,8301.0,69.3872,69.3962,68.977,69.2178,8301.0
2017-10-03 10:00:00,77.65,77.65,77.58,77.62,8283.0,69.2446,69.2446,69.1821,69.2178,8283.0
2017-10-03 11:00:00,77.62,77.68,77.54,77.67,10649.0,69.2178,69.2713,69.1465,69.2624,10649.0
2017-10-03 12:00:00,77.67,77.68,77.66,77.66,5027.0,69.2624,69.2713,69.2535,69.2535,5027.0
2017-10-03 13:00:00,77.68,77.68,77.63,77.67,11641.0,69.2713,69.2713,69.2267,69.2624,11641.0
2017-10-03 14:00:00,77.67,77.72,77.66,77.72,14621.0,69.2624,69.307,69.2535,69.307,14621.0
2017-10-03 15:00:00,77.72,77.76,77.71,77.76,11676.0,69.307,69.3426,69.2981,69.3426,11676.0
2017-10-04 09:30:00,77.68,77.98,77.62,77.69,7629.0,69.2713,69.5388,69.2178,69.2802,7629.0
2017-10-04 10:00:00,77.69,77.7,77.64,77.69,7775.0,69.2802,69.2891,69.2356,69.2802,7775.0
2017-10-04 11:00:00,77.71,77.84,77.69,77.84,10958.0,69.2981,69.414,69.2802,69.414,10958.0
2017-10-04 12:00:00,77.84,77.88,77.83,77.83,11076.0,69.414,69.4497,69.4051,69.4051,11076.0
2017-10-04 13:00:00,77.85,77.89,77.76,77.81,13485.0,69.4229,69.4586,69.3426,69.3872,13485.0
2017-10-04 14:00:00,77.83,77.87,77.8,77.87,10445.0,69.4051,69.4407,69.3783,69.4407,10445.0
2017-10-04 15:00:00,77.87,77.91,77.84,77.89,87177.0,69.4407,69.4764,69.414,69.4586,87177.0
2017-10-05 09:30:00,78.03,78.15,78.0,78.12,1145.0,69.5834,69.6904,69.5567,69.6637,1145.0
2017-10-05 10:00:00,78.12,78.18,78.12,78.16,2124.0,69.6637,69.7172,69.6637,69.6993,2124.0
2017-10-05 11:00:00,78.17,78.33,78.17,78.31,10360.0,69.7083,69.8509,69.7083,69.8331,10360.0
2017-10-05 12:00:00,78.33,78.41,78.32,78.33,10827.0,69.8509,69.9223,69.842,69.8509,10827.0
2017-10-05 13:00:00,78.35,78.37,78.32,78.34,3552.0,69.8688,69.8866,69.842,69.8599,3552.0
2017-10-05 14:00:00,78.33,78.37,78.32,78.36,7499.0,69.8509,69.8866,69.842,69.8777,7499.0
2017-10-05 15:00:00,78.37,78.39,78.34,78.37,6985.0,69.8866,69.9045,69.8599,69.8866,6985.0
2017-10-06 09:30:00,78.34,78.35,78.25,78.29,4960.0,69.8599,69.8688,69.7796,69.8153,4960.0
2017-10-06 10:00:00,78.26,78.31,78.15,78.15,10517.0,69.7885,69.8331,69.6904,69.6904,10517.0
2017-10-06 11:00:00,78.14,78.19,78.06,78.1,19152.0,69.6815,69.7261,69.6102,69.6458,19152.0
2017-10-06 12:00:00,78.07,78.17,78.07,78.13,9095.0,69.6191,69.7083,69.6191,69.6726,9095.0
2017-10-06 13:00:00,78.13,78.15,78.07,78.14,15998.0,69.6726,69.6904,69.6191,69.6815,15998.0
2017-10-06 14:00:00,78.16,78.24,78.15,78.23,31733.0,69.6993,69.7707,69.6904,69.7618,31733.0
2017-10-06 15:00:00,78.23,78.25,78.17,78.23,57653.0,69.7618,69.7796,69.7083,69.7618,57653.0
2017-10-09 09:30:00,78.37,78.37,78.3,78.31,5519.0,69.8866,69.8866,69.8242,69.8331,5519.0
2017-10-09 10:00:00,78.33,78.37,78.29,78.36,17183.0,69.8509,69.8866,69.8153,69.8777,17183.0
2017-10-09 11:00:00,78.37,78.48,78.37,78.48,9641.0,69.8866,69.9847,69.8866,69.9847,9641.0
2017-10-09 12:00:00,78.47,78.48,78.43,78.45,7625.0,69.9758,69.9847,69.9401,69.958,7625.0
2017-10-09 13:00:00,78.46,78.48,78.43,78.47,25589.0,69.9669,69.9847,69.9401,69.9758,25589.0
2017-10-09 14:00:00,78.47,78.47,78.36,78.36,60072.0,69.9758,69.9758,69.8777,69.8777,60072.0
2017-10-09 15:00:00,78.35,78.36,78.27,78.35,130470.0,69.8688,69.8777,69.7974,69.8688,130470.0
2017-10-10 09:30:00,78.48,78.76,78.48,78.7,2154.0,69.9847,70.2344,69.9847,70.1809,2154.0
2017-10-10 10:00:00,78.67,78.68,78.53,78.59,1887.0,70.1541,70.1631,70.0293,70.0828,1887.0
2017-10-10 11:00:00,78.57,78.59,78.5,78.54,20932.0,70.065,70.0828,70.0025,70.0382,20932.0
2017-10-10 12:00:00,78.53,78.59,78.47,78.56,35952.0,70.0293,70.0828,69.9758,70.056,35952.0
2017-10-10 13:00:00,78.58,78.62,78.55,78.58,45633.0,70.0739,70.1096,70.0471,70.0739,45633.0
2017-10-10 14:00:00,78.61,78.61,78.53,78.57,381148.0,70.1006,70.1006,70.0293,70.065,381148.0
2017-10-10 15:00:00,78.59,78.63,78.56,78.63,1063152.0,70.0828,70.1185,70.056,70.1185,1063152.0
2017-10-11 09:30:00,78.68,78.89,78.62,78.63,75537.0,70.1631,70.3503,70.1096,70.1185,75537.0
2017-10-11 10:00:00,78.67,78.7,78.65,78.68,84869.0,70.1541,70.1809,70.1363,70.1631,84869.0
2017-10-11 11:00:00,78.68,78.7,78.66,78.67,115852.0,70.1631,70.1809,70.1452,70.1541,115852.0
2017-10-11 12:00:00,78.66,78.75,78.66,78.72,100443.0,70.1452,70.2255,70.1452,70.1987,100443.0
2017-10-11 13:00:00,78.74,78.74,78.69,78.72,15763.0,70.2166,70.2166,70.172,70.1987,15763.0
2017-10-11 14:00:00,78.72,78.74,78.69,78.72,20553.0,70.1987,70.2166,70.172,70.1987,20553.0
2017-10-11 15:00:00,78.73,78.8,78.73,78.8,45280.0,70.2076,70.2701,70.2076,70.2701,45280.0
2017-10-12 09:30:00,78.75,78.77,78.7,78.7,4778.0,70.2255,70.2433,70.1809,70.1809,4778.0
2017-10-12 10:00:00,78.78,78.89,78.76,78.86,6963.0,70.2522,70.3503,70.2344,70.3236,6963.0
2017-10-12 11:00:00,78.86,78.92,78.84,78.91,8394.0,70.3236,70.3771,70.3057,70.3682,8394.0
2017-10-12 12:00:00,78.9,78.94,78.85,78.9,7237.0,70.3592,70.3949,70.3147,70.3592,7237.0
2017-10-12 13:00:00,78.89,78.96,78.88,78.89,8030.0,70.3503,70.4127,70.3414,70.3503,8030.0
2017-10-12 14:00:00,78.91,78.93,78.85,78.85,106686.0,70.3682,70.386,70.3147,70.3147,106686.0
2017-10-12 15:00:00,78.86,78.91,78.78,78.83,11853.0,70.3236,70.3682,70.2522,70.2968,11853.0
2017-10-13 09:30:00,78.85,79.13,78.85,79.09,3432.0,70.3147,70.5643,70.3147,70.5287,3432.0
2017-10-13 10:00:00,79.09,79.14,79.05,79.06,8743.0,70.5287,70.5733,70.493,70.5019,8743.0
2017-10-13 11:00:00,79.08,79.09,79.0,79.03,9534.0,70.5198,70.5287,70.4484,70.4752,9534.0
2017-10-13 12:00:00,79.01,79.06,79.01,79.06,1794.0,70.4573,70.5019,70.4573,70.5019,1794.0
2017-10-13 13:00:00,79.04,79.07,79.03,79.04,7115.0,70.4841,70.5108,70.4752,70.4841,7115.0
2017-10-13 14:00:00,79.03,79.04,78.97,78.97,8768.0,70.4752,70.4841,70.4217,70.4217,8768.0
2017-10-13 15:00:00,79.0,79.03,78.87,78.92,10289.0,70.4484,70.4752,70.3325,70.3771,10289.0
2017-10-16 09:30:00,78.87,79.2,78.87,78.95,3887.0,70.3325,70.6268,70.3325,70.4038,3887.0
2017-10-16 10:00:00,78.93,78.97,78.84,78.85,4545.0,70.386,70.4217,70.3057,70.3147,4545.0
2017-10-16 11:00:00,78.82,78.86,78.81,78.82,6223.0,70.2879,70.3236,70.279,70.2879,6223.0
2017-10-16 12:00:00,78.82,78.83,78.73,78.79,8792.0,70.2879,70.2968,70.2076,70.2612,8792.0
2017-10-16 13:00:00,78.8,78.87,78.8,78.82,4852.0,70.2701,70.3325,70.2701,70.2879,4852.0
2017-10-16 14:00:00,78.82,78.86,78.79,78.86,10444.0,70.2879,70.3236,70.2612,70.3236,10444.0
2017-10-16 15:00:00,78.84,78.93,78.84,78.93,8181.0,70.3057,70.386,70.3057,70.386,8181.0
2017-10-17 09:30:00,79.02,79.05,78.95,78.96,5310.0,70.4663,70.493,70.4038,70.4127,5310.0
2017-10-17 10:00:00,78.97,78.98,78.86,78.92,56000.0,70.4217,70.4306,70.3236,70.3771,56000.0
2017-10-17 11:00:00,78.93,79.0,78.92,78.94,7974.0,70.386,70.4484,70.3771,70.3949,7974.0
2017-10-17 12:00:00,78.93,78.94,78.9,78.9,2256.0,70.386,70.3949,70.3592,70.3592,2256.0
2017-10-17 13:00:00,78.9,78.9,78.85,78.86,3902.0,70.3592,70.3592,70.3147,70.3236,3902.0
2017-10-17 14:00:00,78.9,78.95,78.88,78.95,6549.0,70.3592,70.4038,70.3414,70.4038,6549.0
2017-10-17 15:00:00,78.93,78.99,78.92,78.95,12670.0,70.386,70.4395,70.3771,70.4038,12670.0
2017-10-18 09:30:00,79.04,79.19,79.04,79.13,19584.0,70.4841,70.6179,70.4841,70.5643,19584.0
2017-10-18 10:00:00,79.11,79.16,79.07,79.13,30116.0,70.5465,70.5911,70.5108,70.5643,30116.0
2017-10-18 11:00:00,79.13,79.14,79.07,79.07,10261.0,70.5643,70.5733,70.5108,70.5108,10261.0
2017-10-18 12:00:00,79.08,79.13,79.08,79.12,12138.0,70.5198,70.5643,70.5198,70.5554,12138.0
2017-10-18 13:00:00,79.15,79.19,79.14,79.19,6318.0,70.5822,70.6179,70.5733,70.6179,6318.0
2017-10-18 14:00:00,79.17,79.22,79.14,79.15,13290.0,70.6,70.6446,70.5733,70.5822,13290.0
2017-10-18 15:00:00,79.18,79.19,79.07,79.12,13438.0,70.6089,70.6179,70.5108,70.5554,13438.0
2017-10-19 09:30:00,78.81,78.97,78.61,78.86,8632.0,70.279,70.4217,70.1006,70.3236,8632.0
2017-10-19 10:00:00,78.9,79.02,78.76,79.0,6707.0,70.3592,70.4663,70.2344,70.4484,6707.0
2017-10-19 11:00:00,79.02,79.07,78.99,79.02,11664.0,70.4663,70.5108,70.4395,70.4663,11664.0
2017-10-19 12:00:00,79.01,79.08,79.0,79.05,9371.0,70.4573,70.5198,70.4484,70.493,9371.0
2017-10-19 13:00:00,79.09,79.1,79.06,79.09,3913.0,70.5287,70.5376,70.5019,70.5287,3913.0
2017-10-19 14:00:00,79.1,79.14,79.08,79.13,5153.0,70.5376,70.5733,70.5198,70.5643,5153.0
2017-10-19 15:00:00,79.13,79.21,79.11,79.21,7101.0,70.5643,70.6357,70.5465,70.6357,7101.0
2017-10-20 09:30:00,79.65,79.77,79.41,79.47,4914.0,71.0281,71.1351,70.814,70.8675,4914.0
2017-10-20 10:00:00,79.47,79.51,79.38,79.39,8845.0,70.8675,70.9032,70.7873,70.7962,8845.0
2017-10-20 11:00:00,79.38,79.43,79.37,79.42,21511.0,70.7873,70.8319,70.7784,70.823,21511.0
2017-10-20 12:00:00,79.43,79.45,79.4,79.45,13295.0,70.8319,70.8497,70.8051,70.8497,13295.0
2017-10-20 13:00:00,79.45,79.55,79.44,79.51,11619.0,70.8497,70.9389,70.8408,70.9032,11619.0
2017-10-20 14:00:00,79.53,79.56,79.5,79.52,16165.0,70.921,70.9478,70.8943,70.9121,16165.0
2017-10-20 15:00:00,79.52,79.55,79.5,79.53,28110.0,70.9121,70.9389,70.8943,70.921,28110.0
2017-10-23 09:30:00,79.69,79.73,79.59,79.72,3256.0,71.0637,71.0994,70.9746,71.0905,3256.0
2017-10-23 10:00:00,79.71,79.72,79.63,79.69,16189.0,71.0816,71.0905,71.0102,71.0637,16189.0
2017-10-23 11:00:00,79.69,79.72,79.64,79.66,15806.0,71.0637,71.0905,71.0191,71.037,15806.0
2017-10-23 12:00:00,79.7,79.72,79.65,79.72,8592.0,71.0726,71.0905,71.0281,71.0905,8592.0
2017-10-23 13:00:00,79.73,79.73,79.63,79.66,10140.0,71.0994,71.0994,71.0102,71.037,10140.0
2017-10-23 14:00:00,79.64,79.65,79.53,79.58,19760.0,71.0191,71.0281,70.921,70.9656,19760.0
2017-10-23 15:00:00,79.58,79.58,79.42,79.44,18701.0,70.9656,70.9656,70.823,70.8408,18701.0
2017-10-24 09:30:00,79.54,79.81,79.39,79.39,12873.0,70.93,71.1707,70.7962,70.7962,12873.0
2017-10-24 10:00:00,79.41,79.45,79.35,79.45,15377.0,70.814,70.8497,70.7605,70.8497,15377.0
2017-10-24 11:00:00,79.44,79.51,79.43,79.5,14808.0,70.8408,70.9032,70.8319,70.8943,14808.0
2017-10-24 12:00:00,79.51,79.52,79.46,79.49,12577.0,70.9032,70.9121,70.8586,70.8854,12577.0
2017-10-24 13:00:00,79.49,79.52,79.47,79.48,15864.0,70.8854,70.9121,70.8675,70.8765,15864.0
2017-10-24 14:00:00,79.48,79.55,79.47,79.5,348629.0,70.8765,70.9389,70.8675,70.8943,348629.0
2017-10-24 15:00:00,79.52,79.54,79.43,79.5,33013.0,70.9121,70.93,70.8319,70.8943,33013.0
2017-10-25 09:30:00,79.3,79.52,79.3,79.33,10818.0,70.7159,70.9121,70.7159,70.7427,10818.0
2017-10-25 10:00:00,79.34,79.37,79.12,79.14,9762.0,70.7516,70.7784,70.5554,70.5733,9762.0
2017-10-25 11:00:00,79.09,79.09,78.94,78.96,11093.0,70.5287,70.5287,70.3949,70.4127,11093.0
2017-10-25 12:00:00,78.93,79.0,78.75,79.0,15239.0,70.386,70.4484,70.2255,70.4484,15239.0
2017-10-25 13:00:00,79.01,79.15,78.98,79.14,10540.0,70.4573,70.5822,70.4306,70.5733,10540.0
2017-10-25 14:00:00,79.15,79.26,79.15,79.18,9366.0,70.5822,70.6803,70.5822,70.6089,9366.0
2017-10-25 15:00:00,79.17,79.31,79.14,79.24,18362.0,70.6,70.7249,70.5733,70.6624,18362.0
2017-10-26 09:30:00,79.31,79.69,79.31,79.45,8322.0,70.7249,71.0637,70.7249,70.8497,8322.0
2017-10-26 10:00:00,79.46,79.49,79.34,79.49,56252.0,70.8586,70.8854,70.7516,70.8854,56252.0
2017-10-26 11:00:00,79.51,79.54,79.4,79.5,29549.0,70.9032,70.93,70.8051,70.8943,29549.0
2017-10-26 12:00:00,79.49,79.58,79.43,79.46,11433.0,70.8854,70.9656,70.8319,70.8586,11433.0
2017-10-26 13:00:00,79.44,79.55,79.42,79.55,14380.0,70.8408,70.9389,70.823,70.9389,14380.0
2017-10-26 14:00:00,79.53,79.57,79.47,79.47,15840.0,70.921,70.9567,70.8675,70.8675,15840.0
2017-10-26 15:00:00,79.47,79.51,79.4,79.4,57573.0,70.8675,70.9032,70.8051,70.8051,57573.0
2017-10-27 09:30:00,79.65,79.65,79.19,79.28,5908.0,71.0281,71.0281,70.6179,70.6981,5908.0
2017-10-27 10:00:00,79.27,79.37,79.26,79.32,5139.0,70.6892,70.7784,70.6803,70.7338,5139.0
2017-10-27 11:00:00,79.3,79.4,79.3,79.38,6629.0,70.7159,70.8051,70.7159,70.7873,6629.0
2017-10-27 12:00:00,79.41,79.49,79.4,79.48,25333.0,70.814,70.8854,70.8051,70.8765,25333.0
2017-10-27 13:00:00,79.49,79.5,79.45,79.46,12403.0,70.8854,70.8943,70.8497,70.8586,12403.0
2017-10-27 14:00:00,79.52,79.61,79.49,79.5,103969.0,70.9121,70.9924,70.8854,70.8943,103969.0
2017-10-27 15:00:00,79.49,79.59,79.48,79.56,86831.0,70.8854,70.9746,70.8765,70.9478,86831.0
2017-10-30 09:30:00,79.55,79.75,79.35,79.37,32361.0,70.9389,71.1172,70.7605,70.7784,32361.0
2017-10-30 10:00:00,79.39,79.43,79.35,79.41,6464.0,70.7962,70.8319,70.7605,70.814,6464.0
2017-10-30 11:00:00,79.41,79.42,79.25,79.3,7505.0,70.814,70.823,70.6714,70.7159,7505.0
2017-10-30 12:00:00,79.28,79.3,79.17,79.27,5480.0,70.6981,70.7159,70.6,70.6892,5480.0
2017-10-30 13:00:00,79.31,79.35,79.23,79.23,16303.0,70.7249,70.7605,70.6535,70.6535,16303.0
2017-10-30 14:00:00,79.24,79.35,79.23,79.29,21327.0,70.6624,70.7605,70.6535,70.707,21327.0
2017-10-30 15:00:00,79.29,79.37,79.22,79.3,12456.0,70.707,70.7784,70.6446,70.7159,12456.0
2017-10-31 09:30:00,79.51,79.54,79.21,79.42,18375.0,70.9032,70.93,70.6357,70.823,18375.0
2017-10-31 10:00:00,79.39,79.4,79.33,79.38,7663.0,70.7962,70.8051,70.7427,70.7873,7663.0
2017-10-31 11:00:00,79.38,79.48,79.38,79.48,104943.0,70.7873,70.8765,70.7873,70.8765,104943.0
2017-10-31 12:00:00,79.49,79.5,79.45,79.48,34871.0,70.8854,70.8943,70.8497,70.8765,34871.0
2017-10-31 13:00:00,79.5,79.51,79.47,79.48,6484.0,70.8943,70.9032,70.8675,70.8765,6484.0
2017-10-31 14:00:00,79.47,79.5,79.42,79.44,13372.0,70.8675,70.8943,70.823,70.8408,13372.0
2017-10-31 15:00:00,79.47,79.48,79.36,79.39,14064.0,70.8675,70.8765,70.7695,70.7962,14064.0
2017-11-01 09:30:00,79.75,79.85,79.73,79.85,6217.0,71.1172,71.2064,71.0994,71.2064,6217.0
2017-11-01 10:00:00,79.81,79.87,79.68,79.68,6806.0,71.1707,71.2242,71.0548,71.0548,6806.0
2017-11-01 11:00:00,79.66,79.71,79.52,79.53,8111.0,71.037,71.0816,70.9121,70.921,8111.0
2017-11-01 12:00:00,79.53,79.6,79.5,79.5,17989.0,70.921,70.9835,70.8943,70.8943,17989.0
2017-11-01 13:00:00,79.48,79.48,79.38,79.42,24952.0,70.8765,70.8765,70.7873,70.823,24952.0
2017-11-01 14:00:00,79.48,79.56,79.45,79.51,15524.0,70.8765,70.9478,70.8497,70.9032,15524.0
2017-11-01 15:00:00,79.47,79.54,79.42,79.44,35689.0,70.8675,70.93,70.823,70.8408,35689.0
2017-11-02 09:30:00,79.52,79.53,79.44,79.52,6101.0,70.9121,70.921,70.8408,70.9121,6101.0
2017-11-02 10:00:00,79.45,79.46,79.21,79.42,33824.0,70.8497,70.8586,70.6357,70.823,33824.0
2017-11-02 11:00:00,79.47,79.47,79.36,79.44,7673.0,70.8675,70.8675,70.7695,70.8408,7673.0
2017-11-02 12:00:00,79.44,79.58,79.44,79.57,5823.0,70.8408,70.9656,70.8408,70.9567,5823.0
2017-11-02 13:00:00,79.57,79.6,79.5,79.53,10401.0,70.9567,70.9835,70.8943,70.921,10401.0
2017-11-02 14:00:00,79.49,79.55,79.41,79.42,15558.0,70.8854,70.9389,70.814,70.823,15558.0
2017-11-02 15:00:00,79.42,79.59,79.41,79.57,13299.0,70.823,70.9746,70.814,70.9567,13299.0
2017-11-03 09:30:00,79.75,79.75,79.51,79.51,2501.0,71.1172,71.1172,70.9032,70.9032,2501.0
2017-11-03 10:00:00,79.58,79.64,79.54,79.56,11036.0,70.9656,71.0191,70.93,70.9478,11036.0
2017-11-03 11:00:00,79.62,79.71,79.62,79.71,7832.0,71.0013,71.0816,71.0013,71.0816,7832.0
2017-11-03 12:00:00,79.73,79.78,79.73,79.77,4539.0,71.0994,71.144,71.0994,71.1351,4539.0
2017-11-03 13:00:00,79.79,79.8,79.72,79.75,8895.0,71.1529,71.1618,71.0905,71.1172,8895.0
2017-11-03 14:00:00,79.73,79.75,79.67,79.72,5425.0,71.0994,71.1172,71.0459,71.0905,5425.0
2017-11-03 15:00:00,79.72,79.76,79.67,79.74,14945.0,71.0905,71.1262,71.0459,71.1083,14945.0
2017-11-06 09:30:00,79.81,79.81,79.36,79.71,95641.0,71.1707,71.1707,70.7695,71.0816,95641.0
2017-11-06 10:00:00,79.7,79.8,79.69,79.77,16738.0,71.0726,71.1618,71.0637,71.1351,16738.0
2017-11-06 11:00:00,79.78,79.9,79.77,79.87,4096.0,71.144,71.251,71.1351,71.2242,4096.0
2017-11-06 12:00:00,79.83,79.85,79.82,79.84,7680.0,71.1886,71.2064,71.1797,71.1975,7680.0
2017-11-06 13:00:00,79.84,79.87,79.81,79.82,540170.0,71.1975,71.2242,71.1707,71.1797,540170.0
2017-11-06 14:00:00,79.8,79.82,79.78,79.81,6531.0,71.1618,71.1797,71.144,71.1707,6531.0
2017-11-06 15:00:00,79.81,79.83,79.78,79.78,319961.0,71.1707,71.1886,71.144,71.144,319961.0
2017-11-07 09:30:00,79.78,79.99,79.76,79.81,5338.0,71.144,71.3313,71.1262,71.1707,5338.0
2017-11-07 10:00:00,79.85,79.85,79.64,79.65,32502.0,71.2064,71.2064,71.0191,71.0281,32502.0
2017-11-07 11:00:00,79.71,79.75,79.62,79.63,265318.0,71.0816,71.1172,71.0013,71.0102,265318.0
2017-11-07 12:00:00,79.58,79.6,79.5,79.6,32086.0,70.9656,70.9835,70.8943,70.9835,32086.0
2017-11-07 13:00:00,79.61,79.65,79.59,79.61,9243.0,70.9924,71.0281,70.9746,70.9924,9243.0
2017-11-07 14:00:00,79.59,79.6,79.53,79.58,23991.0,70.9746,70.9835,70.921,70.9656,23991.0
2017-11-07 15:00:00,79.57,79.69,79.56,79.69,66657.0,70.9567,71.0637,70.9478,71.0637,66657.0
2017-11-08 09:30:00,79.62,79.67,79.6,79.63,4182.0,71.0013,71.0459,70.9835,71.0102,4182.0
2017-11-08 10:00:00,79.66,79.69,79.62,79.69,2987.0,71.037,71.0637,71.0013,71.0637,2987.0
2017-11-08 11:00:00,79.68,79.73,79.68,79.72,7296.0,71.0548,71.0994,71.0548,71.0905,7296.0
2017-11-08 12:00:00,79.75,79.86,79.73,79.86,15326.0,71.1172,71.2153,71.0994,71.2153,15326.0
2017-11-08 13:00:00,79.87,79.89,79.84,79.88,3800.0,71.2242,71.2421,71.1975,71.2332,3800.0
2017-11-08 14:00:00,79.89,79.94,79.86,79.91,9436.0,71.2421,71.2867,71.2153,71.2599,9436.0
2017-11-08 15:00:00,79.92,79.99,79.89,79.96,15200.0,71.2688,71.3313,71.2421,71.3045,15200.0
2017-11-09 09:30:00,79.65,79.7,79.5,79.59,6858.0,71.0281,71.0726,70.8943,70.9746,6858.0
2017-11-09 10:00:00,79.67,79.72,79.6,79.68,9046.0,71.0459,71.0905,70.9835,71.0548,9046.0
2017-11-09 11:00:00,79.68,79.69,79.4,79.44,7614.0,71.0548,71.0637,70.8051,70.8408,7614.0
2017-11-09 12:00:00,79.41,79.41,79.15,79.34,15734.0,70.814,70.814,70.5822,70.7516,15734.0
2017-11-09 13:00:00,79.33,79.53,79.3,79.5,19555.0,70.7427,70.921,70.7159,70.8943,19555.0
2017-11-09 14:00:00,79.51,79.6,79.5,79.55,8944.0,70.9032,70.9835,70.8943,70.9389,8944.0
2017-11-09 15:00:00,79.55,79.74,79.54,79.67,10848.0,70.9389,71.1083,70.93,71.0459,10848.0
2017-11-10 09:30:00,79.64,79.68,79.4,79.62,33121.0,71.0191,71.0548,70.8051,71.0013,33121.0
2017-11-10 10:00:00,79.64,79.66,79.51,79.61,67189.0,71.0191,71.037,70.9032,70.9924,67189.0
2017-11-10 11:00:00,79.6,79.66,79.55,79.65,34807.0,70.9835,71.037,70.9389,71.0281,34807.0
2017-11-10 12:00:00,79.68,79.71,79.64,79.67,6743.0,71.0548,71.0816,71.0191,71.0459,6743.0
2017-11-10 13:00:00,79.63,79.68,79.61,79.65,4911.0,71.0102,71.0548,70.9924,71.0281,4911.0
2017-11-10 14:00:00,79.64,79.77,79.64,79.75,29600.0,71.0191,71.1351,71.0191,71.1172,29600.0
2017-11-10 15:00:00,79.78,79.81,79.74,79.76,38196.0,71.144,71.1707,71.1083,71.1262,38196.0
2017-11-13 09:30:00,79.68,79.7,79.53,79.64,10324.0,71.0548,71.0726,70.921,71.0191,10324.0
2017-11-13 10:00:00,79.64,79.77,79.63,79.76,16960.0,71.0191,71.1351,71.0102,71.1262,16960.0
2017-11-13 11:00:00,79.73,79.82,79.73,79.82,80681.0,71.0994,71.1797,71.0994,71.1797,80681.0
2017-11-13 12:00:00,79.82,79.84,79.78,79.8,11177.0,71.1797,71.1975,71.144,71.1618,11177.0
2017-11-13 13:00:00,79.8,79.86,79.76,79.84,6618.0,71.1618,71.2153,71.1262,71.1975,6618.0
2017-11-13 14:00:00,79.85,79.87,79.84,79.85,7533.0,71.2064,71.2242,71.1975,71.2064,7533.0
2017-11-13 15:00:00,79.89,79.94,79.82,79.85,7378.0,71.2421,71.2867,71.1797,71.2064,7378.0
2017-11-14 09:30:00,79.77,79.77,79.55,79.6,12048.0,71.1351,71.1351,70.9389,70.9835,12048.0
2017-11-14 10:00:00,79.54,79.85,79.46,79.83,9665.0,70.93,71.2064,70.8586,71.1886,9665.0
2017-11-14 11:00:00,79.8,79.85,79.78,79.85,10249.0,71.1618,71.2064,71.144,71.2064,10249.0
2017-11-14 12:00:00,79.87,79.87,79.74,79.76,9495.0,71.2242,71.2242,71.1083,71.1262,9495.0
2017-11-14 13:00:00,79.74,79.85,79.74,79.85,5503.0,71.1083,71.2064,71.1083,71.2064,5503.0
2017-11-14 14:00:00,79.82,79.86,79.8,79.86,7662.0,71.1797,71.2153,71.1618,71.2153,7662.0
2017-11-14 15:00:00,79.86,79.88,79.78,79.85,16555.0,71.2153,71.2332,71.144,71.2064,16555.0
2017-11-15 09:30:00,79.42,79.58,79.32,79.32,9542.0,70.823,70.9656,70.7338,70.7338,9542.0
2017-11-15 10:00:00,79.36,79.65,79.36,79.65,4668.0,70.7695,71.0281,70.7695,71.0281,4668.0
2017-11-15 11:00:00,79.67,79.75,79.63,79.68,11252.0,71.0459,71.1172,71.0102,71.0548,11252.0
2017-11-15 12:00:00,79.65,79.65,79.57,79.62,9926.0,71.0281,71.0281,70.9567,71.0013,9926.0
2017-11-15 13:00:00,79.63,79.63,79.52,79.52,53506.0,71.0102,71.0102,70.9121,70.9121,53506.0
2017-11-15 14:00:00,79.51,79.56,79.47,79.55,36184.0,70.9032,70.9478,70.8675,70.9389,36184.0
2017-11-15 15:00:00,79.54,79.6,79.39,79.43,11567.0,70.93,70.9835,70.7962,70.8319,11567.0
2017-11-16 09:30:00,79.58,79.81,79.58,79.71,5811.0,70.9656,71.1707,70.9656,71.0816,5811.0
2017-11-16 10:00:00,79.74,79.94,79.74,79.94,3368.0,71.1083,71.2867,71.1083,71.2867,3368.0
2017-11-16 11:00:00,79.91,79.99,79.88,79.99,6853.0,71.2599,71.3313,71.2332,71.3313,6853.0
2017-11-16 12:00:00,79.99,80.06,79.98,80.05,47711.0,71.3313,71.3937,71.3223,71.3848,47711.0
2017-11-16 13:00:00,80.06,80.1,80.05,80.09,34757.0,71.3937,71.4293,71.3848,71.4204,34757.0
2017-11-16 14:00:00,80.11,80.13,80.08,80.08,15030.0,71.4383,71.4561,71.4115,71.4115,15030.0
2017-11-16 15:00:00,80.05,80.1,79.99,80.02,27126.0,71.3848,71.4293,71.3313,71.358,27126.0
2017-11-17 09:30:00,80.07,80.07,79.95,80.03,11665.0,71.4026,71.4026,71.2956,71.3669,11665.0
2017-11-17 10:00:00,80.03,80.09,79.97,80.04,13360.0,71.3669,71.4204,71.3134,71.3758,13360.0
2017-11-17 11:00:00,80.02,80.03,79.95,80.01,30331.0,71.358,71.3669,71.2956,71.3491,30331.0
2017-11-17 12:00:00,80.0,80.08,79.99,80.06,9246.0,71.3402,71.4115,71.3313,71.3937,9246.0
2017-11-17 13:00:00,80.05,80.07,80.02,80.03,10390.0,71.3848,71.4026,71.358,71.3669,10390.0
2017-11-17 14:00:00,80.05,80.1,80.01,80.09,9372.0,71.3848,71.4293,71.3491,71.4204,9372.0
2017-11-17 15:00:00,80.1,80.1,79.98,80.02,17329.0,71.4293,71.4293,71.3223,71.358,17329.0
2017-11-20 09:30:00,80.07,80.13,80.02,80.08,14411.0,71.4026,71.4561,71.358,71.4115,14411.0
2017-11-20 10:00:00,80.19,80.26,80.15,80.23,13480.0,71.5096,71.572,71.4739,71.5453,13480.0
2017-11-20 11:00:00,80.27,80.3,80.19,80.2,37402.0,71.5809,71.6077,71.5096,71.5185,37402.0
2017-11-20 12:00:00,80.25,80.25,80.17,80.18,40208.0,71.5631,71.5631,71.4918,71.5007,40208.0
2017-11-20 13:00:00,80.18,80.22,80.17,80.21,8353.0,71.5007,71.5364,71.4918,71.5274,8353.0
2017-11-20 14:00:00,80.21,80.22,80.18,80.19,15383.0,71.5274,71.5364,71.5007,71.5096,15383.0
2017-11-20 15:00:00,80.2,80.23,80.12,80.17,30265.0,71.5185,71.5453,71.4472,71.4918,30265.0
2017-11-21 09:30:00,80.41,80.58,80.39,80.56,5814.0,71.7058,71.8574,71.688,71.8396,5814.0
2017-11-21 10:00:00,80.56,80.7,80.54,80.68,24909.0,71.8396,71.9644,71.8217,71.9466,24909.0
2017-11-21 11:00:00,80.68,80.71,80.64,80.7,9400.0,71.9466,71.9733,71.9109,71.9644,9400.0
2017-11-21 12:00:00,80.68,80.69,80.64,80.67,12390.0,71.9466,71.9555,71.9109,71.9376,12390.0
2017-11-21 13:00:00,80.68,80.69,80.65,80.69,7865.0,71.9466,71.9555,71.9198,71.9555,7865.0
2017-11-21 14:00:00,80.67,80.7,80.65,80.67,29187.0,71.9376,71.9644,71.9198,71.9376,29187.0
2017-11-21 15:00:00,80.67,80.69,80.61,80.63,5504.0,71.9376,71.9555,71.8841,71.902,5504.0
2017-11-22 09:30:00,80.72,80.72,80.6,80.63,18910.0,71.9822,71.9822,71.8752,71.902,18910.0
2017-11-22 10:00:00,80.63,80.63,80.58,80.61,4416.0,71.902,71.902,71.8574,71.8841,4416.0
2017-11-22 11:00:00,80.61,80.61,80.49,80.5,12390.0,71.8841,71.8841,71.7771,71.786,12390.0
2017-11-22 12:00:00,80.49,80.5,80.44,80.49,18951.0,71.7771,71.786,71.7325,71.7771,18951.0
2017-11-22 13:00:00,80.49,80.49,80.45,80.47,14644.0,71.7771,71.7771,71.7415,71.7593,14644.0
2017-11-22 14:00:00,80.48,80.54,80.48,80.53,93414.0,71.7682,71.8217,71.7682,71.8128,93414.0
2017-11-22 15:00:00,80.53,80.54,80.49,80.49,15086.0,71.8128,71.8217,71.7771,71.7771,15086.0
2017-11-24 09:30:00,80.66,80.71,80.5,80.53,7066.0,71.9287,71.9733,71.786,71.8128,7066.0
2017-11-24 10:00:00,80.55,80.61,80.53,80.6,6555.0,71.8306,71.8841,71.8128,71.8752,6555.0
2017-11-24 11:00:00,80.62,80.64,80.6,80.61,4419.0,71.8931,71.9109,71.8752,71.8841,4419.0
2017-11-24 12:00:00,80.62,80.66,80.61,80.63,8489.0,71.8931,71.9287,71.8841,71.902,8489.0
2017-11-27 09:30:00,80.67,80.79,80.61,80.74,11194.0,71.9376,72.0447,71.8841,72.0001,11194.0
2017-11-27 10:00:00,80.71,80.77,80.7,80.75,25263.0,71.9733,72.0268,71.9644,72.009,25263.0
2017-11-27 11:00:00,80.77,80.77,80.61,80.62,8983.0,72.0268,72.0268,71.8841,71.8931,8983.0
2017-11-27 12:00:00,80.68,80.68,80.6,80.63,8557.0,71.9466,71.9466,71.8752,71.902,8557.0
2017-11-27 13:00:00,80.63,80.65,80.61,80.65,5711.0,71.902,71.9198,71.8841,71.9198,5711.0
2017-11-27 14:00:00,80.64,80.64,80.59,80.63,11626.0,71.9109,71.9109,71.8663,71.902,11626.0
2017-11-27 15:00:00,80.63,80.65,80.61,80.61,13962.0,71.902,71.9198,71.8841,71.8841,13962.0
2017-11-28 09:30:00,80.76,80.84,80.73,80.77,100264.0,72.0179,72.0892,71.9912,72.0268,100264.0
2017-11-28 10:00:00,80.8,80.91,80.79,80.88,11816.0,72.0536,72.1517,72.0447,72.1249,11816.0
2017-11-28 11:00:00,80.89,81.01,80.86,81.0,13060.0,72.1338,72.2408,72.1071,72.2319,13060.0
2017-11-28 12:00:00,81.02,81.15,81.02,81.15,37459.0,72.2498,72.3657,72.2498,72.3657,37459.0
2017-11-28 13:00:00,81.17,81.25,81.01,81.02,7772.0,72.3835,72.4549,72.2408,72.2498,7772.0
2017-11-28 14:00:00,81.0,81.31,80.99,81.31,14795.0,72.2319,72.5084,72.223,72.5084,14795.0
2017-11-28 15:00:00,81.39,81.53,81.39,81.53,14345.0,72.5797,72.7046,72.5797,72.7046,14345.0
2017-11-29 09:30:00,81.69,81.83,81.31,81.83,6218.0,72.8472,72.9721,72.5084,72.9721,6218.0
2017-11-29 10:00:00,81.78,81.79,81.59,81.6,17024.0,72.9275,72.9364,72.7581,72.767,17024.0
2017-11-29 11:00:00,81.57,81.62,81.48,81.5,9306.0,72.7402,72.7848,72.66,72.6778,9306.0
2017-11-29 12:00:00,81.48,81.65,81.47,81.64,23755.0,72.66,72.8116,72.651,72.8026,23755.0
2017-11-29 13:00:00,81.59,81.62,81.56,81.58,10878.0,72.7581,72.7848,72.7313,72.7491,10878.0
2017-11-29 14:00:00,81.59,81.65,81.55,81.57,30720.0,72.7581,72.8116,72.7224,72.7402,30720.0
2017-11-29 15:00:00,81.53,81.65,81.49,81.64,22805.0,72.7046,72.8116,72.6689,72.8026,22805.0
2017-11-30 09:30:00,82.03,82.06,81.64,81.97,14147.0,73.1504,73.1772,72.8026,73.0969,14147.0
2017-11-30 10:00:00,82.0,82.09,81.89,82.03,16944.0,73.1237,73.2039,73.0256,73.1504,16944.0
2017-11-30 11:00:00,82.13,82.18,82.07,82.1,11120.0,73.2396,73.2842,73.1861,73.2129,11120.0
2017-11-30 12:00:00,82.13,82.55,82.13,82.51,5933.0,73.2396,73.6141,73.2396,73.5785,5933.0
2017-11-30 13:00:00,82.53,82.58,82.27,82.3,13674.0,73.5963,73.6409,73.3644,73.3912,13674.0
2017-11-30 14:00:00,82.32,82.34,82.24,82.24,17866.0,73.409,73.4269,73.3377,73.3377,17866.0
2017-11-30 15:00:00,82.17,82.38,82.15,82.29,32964.0,73.2753,73.4625,73.2574,73.3823,32964.0
2017-12-01 09:30:00,82.53,82.53,82.09,82.19,70017.0,73.5963,73.5963,73.2039,73.2931,70017.0
2017-12-01 10:00:00,82.17,82.33,82.17,82.29,30561.0,73.2753,73.418,73.2753,73.3823,30561.0
2017-12-01 11:00:00,82.25,82.25,81.02,81.56,37124.0,73.3466,73.3466,72.2498,72.7313,37124.0
2017-12-01 12:00:00,81.59,81.9,81.59,81.87,60941.0,72.7581,73.0345,72.7581,73.0077,60941.0
2017-12-01 13:00:00,81.87,82.04,81.87,82.0,6895.0,73.0077,73.1593,73.0077,73.1237,6895.0
2017-12-01 14:00:00,82.04,82.08,81.97,81.97,6920.0,73.1593,73.195,73.0969,73.0969,6920.0
2017-12-01 15:00:00,81.94,82.24,81.94,82.22,62025.0,73.0702,73.3377,73.0702,73.3199,62025.0
2017-12-04 09:30:00,82.84,82.86,82.68,82.83,16563.0,73.8727,73.8906,73.7301,73.8638,16563.0
2017-12-04 10:00:00,82.86,82.9,82.6,82.61,10099.0,73.8906,73.9263,73.6587,73.6676,10099.0
2017-12-04 11:00:00,82.7,82.8,82.62,82.8,77795.0,73.7479,73.8371,73.6766,73.8371,77795.0
2017-12-04 12:00:00,82.84,82.86,82.69,82.75,10759.0,73.8727,73.8906,73.739,73.7925,10759.0
2017-12-04 13:00:00,82.78,82.82,82.74,82.76,9285.0,73.8192,73.8549,73.7836,73.8014,9285.0
2017-12-04 14:00:00,82.74,82.74,82.48,82.59,24074.0,73.7836,73.7836,73.5517,73.6498,24074.0
2017-12-04 15:00:00,82.57,82.57,82.34,82.38,20998.0,73.632,73.632,73.4269,73.4625,20998.0
2017-12-05 09:30:00,82.51,82.51,82.31,82.4,106266.0,73.5785,73.5785,73.4001,73.4804,106266.0
2017-12-05 10:00:00,82.4,82.48,82.36,82.45,8583.0,73.4804,73.5517,73.4447,73.525,8583.0
2017-12-05 11:00:00,82.55,82.64,82.47,82.47,12817.0,73.6141,73.6944,73.5428,73.5428,12817.0
2017-12-05 12:00:00,82.46,82.47,82.32,82.32,9667.0,73.5339,73.5428,73.409,73.409,9667.0
2017-12-05 13:00:00,82.33,82.41,82.32,82.37,181439.0,73.418,73.4893,73.409,73.4536,181439.0
2017-12-05 14:00:00,82.39,82.4,82.14,82.14,22249.0,73.4715,73.4804,73.2485,73.2485,22249.0
2017-12-05 15:00:00,82.16,82.2,82.1,82.11,12623.0,73.2664,73.302,73.2129,73.2218,12623.0
2017-12-06 09:30:00,81.86,82.13,81.85,82.08,4199.0,72.9988,73.2396,72.9899,73.195,4199.0
2017-12-06 10:00:00,82.19,82.24,82.02,82.24,6622.0,73.2931,73.3377,73.1415,73.3377,6622.0
2017-12-06 11:00:00,82.24,82.25,82.16,82.17,9455.0,73.3377,73.3466,73.2664,73.2753,9455.0
2017-12-06 12:00:00,82.14,82.15,82.05,82.11,6480.0,73.2485,73.2574,73.1683,73.2218,6480.0
2017-12-06 13:00:00,82.12,82.21,82.11,82.21,4131.0,73.2307,73.3109,73.2218,73.3109,4131.0
2017-12-06 14:00:00,82.2,82.27,82.17,82.2,11777.0,73.302,73.3644,73.2753,73.302,11777.0
2017-12-06 15:00:00,82.21,82.22,82.09,82.12,13182.0,73.3109,73.3199,73.2039,73.2307,13182.0
2017-12-07 09:30:00,81.92,82.27,81.92,82.25,3045.0,73.0523,73.3644,73.0523,73.3466,3045.0
2017-12-07 10:00:00,82.27,82.34,82.17,82.32,11587.0,73.3644,73.4269,73.2753,73.409,11587.0
2017-12-07 11:00:00,82.32,82.44,82.22,82.42,10058.0,73.409,73.516,73.3199,73.4982,10058.0
2017-12-07 12:00:00,82.42,82.45,82.38,82.44,10148.0,73.4982,73.525,73.4625,73.516,10148.0
2017-12-07 13:00:00,82.47,82.47,82.35,82.4,10161.0,73.5428,73.5428,73.4358,73.4804,10161.0
2017-12-07 14:00:00,82.4,82.43,82.24,82.3,22804.0,73.4804,73.5071,73.3377,73.3912,22804.0
2017-12-07 15:00:00,82.32,82.4,82.28,82.34,16682.0,73.409,73.4804,73.3734,73.4269,16682.0
2017-12-08 09:30:00,82.73,82.73,82.51,82.62,5424.0,73.7747,73.7747,73.5785,73.6766,5424.0
2017-12-08 10:00:00,82.55,82.62,82.44,82.61,8801.0,73.6141,73.6766,73.516,73.6676,8801.0
2017-12-08 11:00:00,82.66,82.67,82.55,82.62,11086.0,73.7122,73.7211,73.6141,73.6766,11086.0
2017-12-08 12:00:00,82.61,82.74,82.61,82.69,12184.0,73.6676,73.7836,73.6676,73.739,12184.0
2017-12-08 13:00:00,82.68,82.74,82.67,82.7,9214.0,73.7301,73.7836,73.7211,73.7479,9214.0
2017-12-08 14:00:00,82.71,82.71,82.63,82.65,12582.0,73.7568,73.7568,73.6855,73.7033,12582.0
2017-12-08 15:00:00,82.68,82.75,82.64,82.75,16246.0,73.7301,73.7925,73.6944,73.7925,16246.0
2017-12-11 09:30:00,82.86,82.86,82.72,82.81,14657.0,73.8906,73.8906,73.7657,73.846,14657.0
2017-12-11 10:00:00,82.83,82.84,82.74,82.74,30701.0,73.8638,73.8727,73.7836,73.7836,30701.0
2017-12-11 11:00:00,82.74,82.83,82.71,82.79,28468.0,73.7836,73.8638,73.7568,73.8282,28468.0
2017-12-11 12:00:00,82.78,82.88,82.78,82.87,9606.0,73.8192,73.9084,73.8192,73.8995,9606.0
2017-12-11 13:00:00,82.82,82.87,82.8,82.84,8051.0,73.8549,73.8995,73.8371,73.8727,8051.0
2017-12-11 14:00:00,82.85,82.87,82.8,82.85,17415.0,73.8817,73.8995,73.8371,73.8817,17415.0
2017-12-11 15:00:00,82.83,82.96,82.81,82.95,25684.0,73.8638,73.9798,73.846,73.9708,25684.0
2017-12-12 09:30:00,83.17,83.17,82.86,82.91,15831.0,74.167,74.167,73.8906,73.9352,15831.0
2017-12-12 10:00:00,82.95,83.05,82.93,83.03,23294.0,73.9708,74.06,73.953,74.0422,23294.0
2017-12-12 11:00:00,83.02,83.18,83.0,83.16,41323.0,74.0333,74.1759,74.0154,74.1581,41323.0
2017-12-12 12:00:00,83.18,83.18,83.1,83.12,10020.0,74.1759,74.1759,74.1046,74.1224,10020.0
2017-12-12 13:00:00,83.17,83.17,83.1,83.1,70218.0,74.167,74.167,74.1046,74.1046,70218.0
2017-12-12 14:00:00,83.11,83.16,83.09,83.14,111949.0,74.1135,74.1581,74.0957,74.1403,111949.0
2017-12-12 15:00:00,83.15,83.15,82.96,83.0,37954.0,74.1492,74.1492,73.9798,74.0154,37954.0
2017-12-13 09:30:00,83.01,83.29,82.88,83.16,8897.0,74.0243,74.274,73.9084,74.1581,8897.0
2017-12-13 10:00:00,83.15,83.18,83.11,83.17,34154.0,74.1492,74.1759,74.1135,74.167,34154.0
2017-12-13 11:00:00,83.15,83.17,83.1,83.14,22776.0,74.1492,74.167,74.1046,74.1403,22776.0
2017-12-13 12:00:00,83.12,83.12,83.01,83.04,7679.0,74.1224,74.1224,74.0243,74.0511,7679.0
2017-12-13 13:00:00,83.04,83.05,82.99,83.02,10784.0,74.0511,74.06,74.0065,74.0333,10784.0
2017-12-13 14:00:00,83.06,83.25,83.06,83.23,20085.0,74.0689,74.2384,74.0689,74.2205,20085.0
2017-12-13 15:00:00,83.23,83.24,82.99,83.01,35579.0,74.2205,74.2294,74.0065,74.0243,35579.0
2017-12-14 09:30:00,83.01,83.22,83.0,83.0,5691.0,74.0243,74.2116,74.0154,74.0154,5691.0
2017-12-14 10:00:00,83.08,83.13,83.03,83.06,6889.0,74.0868,74.1314,74.0422,74.0689,6889.0
2017-12-14 11:00:00,83.04,83.07,82.98,83.04,17144.0,74.0511,74.0779,73.9976,74.0511,17144.0
2017-12-14 12:00:00,83.04,83.04,82.93,82.93,9691.0,74.0511,74.0511,73.953,73.953,9691.0
2017-12-14 13:00:00,82.92,82.92,82.83,82.83,130574.0,73.9441,73.9441,73.8638,73.8638,130574.0
2017-12-14 14:00:00,82.81,82.87,82.69,82.78,18946.0,73.846,73.8995,73.739,73.8192,18946.0
2017-12-14 15:00:00,82.77,82.82,82.66,82.66,29766.0,73.8103,73.8549,73.7122,73.7122,29766.0
2017-12-15 09:30:00,83.02,83.04,82.93,82.95,4680.0,74.0333,74.0511,73.953,73.9708,4680.0
2017-12-15 10:00:00,82.97,83.19,82.94,83.1,8502.0,73.9887,74.1849,73.9619,74.1046,8502.0
2017-12-15 11:00:00,83.09,83.32,83.08,83.3,39588.0,74.0957,74.3008,74.0868,74.283,39588.0
2017-12-15 12:00:00,83.31,83.33,83.27,83.32,12420.0,74.2919,74.3097,74.2562,74.3008,12420.0
2017-12-15 13:00:00,83.33,83.38,83.29,83.38,176448.0,74.3097,74.3543,74.274,74.3543,176448.0
2017-12-15 14:00:00,83.38,83.46,83.36,83.42,264085.0,74.3543,74.4256,74.3365,74.39,264085.0
2017-12-15 15:00:00,83.43,83.49,83.22,83.32,227301.0,74.3989,74.4524,74.2116,74.3008,227301.0
2017-12-18 09:30:00,83.78,84.01,83.63,83.93,66206.0,74.711,74.9161,74.5772,74.8448,66206.0
2017-12-18 10:00:00,83.85,83.88,83.79,83.85,8346.0,74.7734,74.8002,74.7199,74.7734,8346.0
2017-12-18 11:00:00,83.8,83.84,83.73,83.83,15189.0,74.7288,74.7645,74.6664,74.7556,15189.0
2017-12-18 12:00:00,83.84,83.86,83.81,83.83,16368.0,74.7645,74.7823,74.7377,74.7556,16368.0
2017-12-18 13:00:00,83.83,83.84,83.75,83.77,15453.0,74.7556,74.7645,74.6842,74.7021,15453.0
2017-12-18 14:00:00,83.78,83.86,83.73,83.86,26896.0,74.711,74.7823,74.6664,74.7823,26896.0
2017-12-18 15:00:00,83.87,83.89,83.77,83.8,13843.0,74.7913,74.8091,74.7021,74.7288,13843.0
2017-12-19 09:30:00,83.85,84.15,83.79,83.79,10215.0,74.7734,75.0409,74.7199,74.7199,10215.0
2017-12-19 10:00:00,83.81,83.85,83.75,83.81,8072.0,74.7377,74.7734,74.6842,74.7377,8072.0
2017-12-19 11:00:00,83.85,83.88,83.76,83.76,13863.0,74.7734,74.8002,74.6932,74.6932,13863.0
2017-12-19 12:00:00,83.75,83.78,83.7,83.75,39166.0,74.6842,74.711,74.6397,74.6842,39166.0
2017-12-19 13:00:00,83.81,83.84,83.79,83.81,9167.0,74.7377,74.7645,74.7199,74.7377,9167.0
2017-12-19 14:00:00,83.81,83.81,83.69,83.69,15310.0,74.7377,74.7377,74.6307,74.6307,15310.0
2017-12-19 15:00:00,83.68,83.71,83.61,83.63,22605.0,74.6218,74.6486,74.5594,74.5772,22605.0
2017-12-20 09:30:00,84.12,84.12,83.6,83.66,23288.0,75.0142,75.0142,74.5505,74.604,23288.0
2017-12-20 10:00:00,83.7,83.71,83.48,83.53,21958.0,74.6397,74.6486,74.4435,74.4881,21958.0
2017-12-20 11:00:00,83.53,83.67,83.53,83.61,24494.0,74.4881,74.6129,74.4881,74.5594,24494.0
2017-12-20 12:00:00,83.61,83.67,83.58,83.62,153577.0,74.5594,74.6129,74.5326,74.5683,153577.0
2017-12-20 13:00:00,83.64,83.73,83.62,83.7,23486.0,74.5861,74.6664,74.5683,74.6397,23486.0
2017-12-20 14:00:00,83.69,83.7,83.55,83.57,25932.0,74.6307,74.6397,74.5059,74.5237,25932.0
2017-12-20 15:00:00,83.57,83.67,83.54,83.57,32169.0,74.5237,74.6129,74.497,74.5237,32169.0
2017-12-21 09:30:00,83.61,83.61,83.27,83.3,4474.0,74.8978,74.8978,74.5932,74.6201,4474.0
2017-12-21 10:00:00,83.32,83.4,83.28,83.32,8584.0,74.638,74.7097,74.6022,74.638,8584.0
2017-12-21 11:00:00,83.31,83.38,83.27,83.32,20894.0,74.6291,74.6918,74.5932,74.638,20894.0
2017-12-21 12:00:00,83.32,83.33,83.29,83.32,5102.0,74.638,74.647,74.6112,74.638,5102.0
2017-12-21 13:00:00,83.36,83.41,83.35,83.37,7912.0,74.6739,74.7187,74.6649,74.6828,7912.0
2017-12-21 14:00:00,83.36,83.36,83.28,83.3,6982.0,74.6739,74.6739,74.6022,74.6201,6982.0
2017-12-21 15:00:00,83.31,83.32,83.11,83.16,25393.0,74.6291,74.638,74.4499,74.4947,25393.0
2017-12-22 09:30:00,83.0,83.11,83.0,83.11,3603.0,74.3514,74.4499,74.3514,74.4499,3603.0
2017-12-22 10:00:00,83.15,83.15,83.07,83.07,10026.0,74.4858,74.4858,74.4141,74.4141,10026.0
2017-12-22 11:00:00,83.05,83.07,82.98,82.99,43500.0,74.3962,74.4141,74.3335,74.3424,43500.0
2017-12-22 12:00:00,83.0,83.03,82.98,82.99,15695.0,74.3514,74.3783,74.3335,74.3424,15695.0
2017-12-22 13:00:00,82.99,83.08,82.99,83.06,9369.0,74.3424,74.423,74.3424,74.4051,9369.0
2017-12-22 14:00:00,83.06,83.1,83.02,83.1,13582.0,74.4051,74.441,74.3693,74.441,13582.0
2017-12-22 15:00:00,83.1,83.12,83.04,83.11,10767.0,74.441,74.4589,74.3872,74.4499,10767.0
2017-12-26 09:30:00,83.03,83.1,82.97,83.1,2913.0,74.3783,74.441,74.3245,74.441,2913.0
2017-12-26 10:00:00,83.08,83.13,83.04,83.04,10309.0,74.423,74.4678,74.3872,74.3872,10309.0
2017-12-26 11:00:00,83.04,83.09,82.99,83.07,31534.0,74.3872,74.432,74.3424,74.4141,31534.0
2017-12-26 12:00:00,83.08,83.12,83.07,83.08,6463.0,74.423,74.4589,74.4141,74.423,6463.0
2017-12-26 13:00:00,83.09,83.11,83.07,83.09,9689.0,74.432,74.4499,74.4141,74.432,9689.0
2017-12-26 14:00:00,83.1,83.12,83.08,83.11,9610.0,74.441,74.4589,74.423,74.4499,9610.0
2017-12-26 15:00:00,83.12,83.14,83.06,83.13,68546.0,74.4589,74.4768,74.4051,74.4678,68546.0
2017-12-27 09:30:00,83.39,83.39,83.16,83.25,7632.0,74.7007,74.7007,74.4947,74.5753,7632.0
2017-12-27 10:00:00,83.24,83.32,83.23,83.32,20143.0,74.5664,74.638,74.5574,74.638,20143.0
2017-12-27 11:00:00,83.34,83.36,83.29,83.32,18090.0,74.656,74.6739,74.6112,74.638,18090.0
2017-12-27 12:00:00,83.31,83.32,83.25,83.26,9540.0,74.6291,74.638,74.5753,74.5843,9540.0
2017-12-27 13:00:00,83.23,83.26,83.19,83.21,7673.0,74.5574,74.5843,74.5216,74.5395,7673.0
2017-12-27 14:00:00,83.23,83.23,83.16,83.18,13932.0,74.5574,74.5574,74.4947,74.5126,13932.0
2017-12-27 15:00:00,83.19,83.23,83.13,83.21,55717.0,74.5216,74.5574,74.4678,74.5395,55717.0
2017-12-28 09:30:00,83.4,83.4,83.23,83.24,11009.0,74.7097,74.7097,74.5574,74.5664,11009.0
2017-12-28 10:00:00,83.27,83.29,83.24,83.29,11975.0,74.5932,74.6112,74.5664,74.6112,11975.0
2017-12-28 11:00:00,83.29,83.29,83.25,83.27,27244.0,74.6112,74.6112,74.5753,74.5932,27244.0
2017-12-28 12:00:00,83.26,83.26,83.22,83.23,16084.0,74.5843,74.5843,74.5485,74.5574,16084.0
2017-12-28 13:00:00,83.22,83.24,83.21,83.21,10696.0,74.5485,74.5664,74.5395,74.5395,10696.0
2017-12-28 14:00:00,83.21,83.24,83.18,83.23,102706.0,74.5395,74.5664,74.5126,74.5574,102706.0
2017-12-28 15:00:00,83.23,83.33,83.22,83.33,31334.0,74.5574,74.647,74.5485,74.647,31334.0
2017-12-29 09:30:00,83.46,83.53,83.35,83.35,7135.0,74.7634,74.8262,74.6649,74.6649,7135.0
2017-12-29 10:00:00,83.39,83.4,83.25,83.27,15329.0,74.7007,74.7097,74.5753,74.5932,15329.0
2017-12-29 11:00:00,83.29,83.34,83.25,83.31,37502.0,74.6112,74.656,74.5753,74.6291,37502.0
2017-12-29 12:00:00,83.31,83.32,83.22,83.24,44207.0,74.6291,74.638,74.5485,74.5664,44207.0
2017-12-29 13:00:00,83.24,83.27,83.14,83.18,46086.0,74.5664,74.5932,74.4768,74.5126,46086.0
2017-12-29 14:00:00,83.17,83.2,83.16,83.18,7685.0,74.5037,74.5305,74.4947,74.5126,7685.0
2017-12-29 15:00:00,83.17,83.26,82.9,82.93,61088.0,74.5037,74.5843,74.2618,74.2887,61088.0
2018-01-02 09:30:00,83.32,83.32,83.06,83.12,5351.0,74.638,74.638,74.4051,74.4589,5351.0
2018-01-02 10:00:00,83.19,83.28,83.14,83.21,144887.0,74.5216,74.6022,74.4768,74.5395,144887.0
2018-01-02 11:00:00,83.21,83.22,83.04,83.1,111744.0,74.5395,74.5485,74.3872,74.441,111744.0
2018-01-02 12:00:00,83.12,83.15,83.07,83.08,52989.0,74.4589,74.4858,74.4141,74.423,52989.0
2018-01-02 13:00:00,83.08,83.16,83.08,83.11,73349.0,74.423,74.4947,74.423,74.4499,73349.0
2018-01-02 14:00:00,83.13,83.16,83.11,83.12,45559.0,74.4678,74.4947,74.4499,74.4589,45559.0
2018-01-02 15:00:00,83.12,83.25,83.11,83.25,20638.0,74.4589,74.5753,74.4499,74.5753,20638.0
2018-01-03 09:30:00,83.37,83.62,83.36,83.49,17077.0,74.6828,74.9068,74.6739,74.7903,17077.0
2018-01-03 10:00:00,83.53,83.69,83.53,83.6,29149.0,74.8262,74.9695,74.8262,74.8889,29149.0
2018-01-03 11:00:00,83.61,83.65,83.59,83.61,8939.0,74.8978,74.9337,74.8799,74.8978,8939.0
2018-01-03 12:00:00,83.61,83.8,83.61,83.78,28816.0,74.8978,75.068,74.8978,75.0501,28816.0
2018-01-03 13:00:00,83.78,83.79,83.7,83.72,42105.0,75.0501,75.0591,74.9784,74.9964,42105.0
2018-01-03 14:00:00,83.71,83.85,83.71,83.81,194998.0,74.9874,75.1128,74.9874,75.077,194998.0
2018-01-03 15:00:00,83.81,83.9,83.78,83.86,84873.0,75.077,75.1576,75.0501,75.1218,84873.0
2018-01-04 09:30:00,84.21,84.35,83.88,84.26,13335.0,75.4353,75.5607,75.1397,75.4801,13335.0
2018-01-04 10:00:00,84.24,84.37,84.19,84.27,15415.0,75.4622,75.5786,75.4174,75.489,15415.0
2018-01-04 11:00:00,84.3,84.32,84.21,84.22,14614.0,75.5159,75.5338,75.4353,75.4443,14614.0
2018-01-04 12:00:00,84.28,84.32,84.22,84.27,14612.0,75.498,75.5338,75.4443,75.489,14612.0
2018-01-04 13:00:00,84.25,84.3,84.23,84.28,24714.0,75.4711,75.5159,75.4532,75.498,24714.0
2018-01-04 14:00:00,84.28,84.31,84.23,84.27,31070.0,75.498,75.5249,75.4532,75.489,31070.0
2018-01-04 15:00:00,84.27,84.28,84.19,84.22,45346.0,75.489,75.498,75.4174,75.4443,45346.0
2018-01-05 09:30:00,84.55,84.55,84.36,84.42,10124.0,75.7399,75.7399,75.5697,75.6234,10124.0
2018-01-05 10:00:00,84.42,84.46,84.32,84.41,6338.0,75.6234,75.6592,75.5338,75.6145,6338.0
2018-01-05 11:00:00,84.41,84.48,84.41,84.46,16575.0,75.6145,75.6772,75.6145,75.6592,16575.0
2018-01-05 12:00:00,84.44,84.54,84.44,84.46,17355.0,75.6413,75.7309,75.6413,75.6592,17355.0
2018-01-05 13:00:00,84.49,84.54,84.48,84.53,31904.0,75.6861,75.7309,75.6772,75.722,31904.0
2018-01-05 14:00:00,84.53,84.65,84.52,84.59,38790.0,75.722,75.8295,75.713,75.7757,38790.0
2018-01-05 15:00:00,84.61,84.81,84.6,84.81,47937.0,75.7936,75.9728,75.7847,75.9728,47937.0
2018-01-08 09:30:00,84.83,84.95,84.83,84.94,6231.0,75.9907,76.0982,75.9907,76.0892,6231.0
2018-01-08 10:00:00,84.93,84.93,84.85,84.88,74374.0,76.0803,76.0803,76.0086,76.0355,74374.0
2018-01-08 11:00:00,84.88,84.98,84.87,84.94,50621.0,76.0355,76.1251,76.0265,76.0892,50621.0
2018-01-08 12:00:00,84.95,84.99,84.94,84.99,27693.0,76.0982,76.134,76.0892,76.134,27693.0
2018-01-08 13:00:00,85.0,85.13,84.99,85.12,78745.0,76.143,76.2594,76.134,76.2505,78745.0
2018-01-08 14:00:00,85.14,85.14,85.06,85.1,41769.0,76.2684,76.2684,76.1967,76.2326,41769.0
2018-01-08 15:00:00,85.1,85.13,85.02,85.09,81992.0,76.2326,76.2594,76.1609,76.2236,81992.0
2018-01-09 09:30:00,85.19,85.37,85.02,85.22,5009.0,76.3132,76.4744,76.1609,76.3401,5009.0
2018-01-09 10:00:00,85.15,85.38,85.15,85.31,11532.0,76.2774,76.4834,76.2774,76.4207,11532.0
2018-01-09 11:00:00,85.32,85.52,85.31,85.49,31322.0,76.4296,76.6088,76.4207,76.5819,31322.0
2018-01-09 12:00:00,85.48,85.49,85.4,85.44,15963.0,76.573,76.5819,76.5013,76.5371,15963.0
2018-01-09 13:00:00,85.46,85.54,85.44,85.54,26361.0,76.555,76.6267,76.5371,76.6267,26361.0
2018-01-09 14:00:00,85.53,85.54,85.42,85.46,52127.0,76.6178,76.6267,76.5192,76.555,52127.0
2018-01-09 15:00:00,85.44,85.48,85.28,85.28,91806.0,76.5371,76.573,76.3938,76.3938,91806.0
2018-01-10 09:30:00,85.12,85.19,84.73,84.83,14375.0,76.2505,76.3132,75.9011,75.9907,14375.0
2018-01-10 10:00:00,84.83,85.08,84.81,85.0,29074.0,75.9907,76.2146,75.9728,76.143,29074.0
2018-01-10 11:00:00,85.05,85.17,85.03,85.14,99923.0,76.1878,76.2953,76.1699,76.2684,99923.0
2018-01-10 12:00:00,85.11,85.16,85.08,85.14,13042.0,76.2415,76.2863,76.2146,76.2684,13042.0
2018-01-10 13:00:00,85.14,85.22,85.11,85.2,16015.0,76.2684,76.3401,76.2415,76.3221,16015.0
2018-01-10 14:00:00,85.2,85.21,85.03,85.11,91240.0,76.3221,76.3311,76.1699,76.2415,91240.0
2018-01-10 15:00:00,85.13,85.18,85.03,85.17,21231.0,76.2594,76.3042,76.1699,76.2953,21231.0
2018-01-11 09:30:00,85.4,85.46,85.18,85.3,8179.0,76.5013,76.555,76.3042,76.4117,8179.0
2018-01-11 10:00:00,85.31,85.34,85.17,85.31,25947.0,76.4207,76.4476,76.2953,76.4207,25947.0
2018-01-11 11:00:00,85.32,85.38,85.28,85.34,21962.0,76.4296,76.4834,76.3938,76.4476,21962.0
2018-01-11 12:00:00,85.34,85.49,85.33,85.47,7290.0,76.4476,76.5819,76.4386,76.564,7290.0
2018-01-11 13:00:00,85.47,85.5,85.44,85.44,14650.0,76.564,76.5909,76.5371,76.5371,14650.0
2018-01-11 14:00:00,85.43,85.5,85.42,85.48,51910.0,76.5282,76.5909,76.5192,76.573,51910.0
2018-01-11 15:00:00,85.49,85.65,85.49,85.64,21765.0,76.5819,76.7253,76.5819,76.7163,21765.0
2018-01-12 09:30:00,85.88,86.09,85.76,85.9,28666.0,76.9313,77.1194,76.8238,76.9492,28666.0
2018-01-12 10:00:00,85.94,86.2,85.87,86.17,20252.0,76.985,77.2179,76.9223,77.1911,20252.0
2018-01-12 11:00:00,86.17,86.18,86.03,86.15,102970.0,77.1911,77.2,77.0657,77.1731,102970.0
2018-01-12 12:00:00,86.16,86.17,86.08,86.16,4270.0,77.1821,77.1911,77.1104,77.1821,4270.0
2018-01-12 13:00:00,86.16,86.19,86.08,86.13,25362.0,77.1821,77.209,77.1104,77.1552,25362.0
2018-01-12 14:00:00,86.14,86.23,86.12,86.21,15939.0,77.1642,77.2448,77.1463,77.2269,15939.0
2018-01-12 15:00:00,86.24,86.28,86.13,86.19,28011.0,77.2538,77.2896,77.1552,77.209,28011.0
2018-01-16 09:30:00,86.67,86.87,86.55,86.86,12556.0,77.639,77.8181,77.5315,77.8092,12556.0
2018-01-16 10:00:00,86.85,86.87,86.52,86.52,22057.0,77.8002,77.8181,77.5046,77.5046,22057.0
2018-01-16 11:00:00,86.41,86.52,86.34,86.36,21937.0,77.4061,77.5046,77.3434,77.3613,21937.0
2018-01-16 12:00:00,86.38,86.46,86.31,86.32,22136.0,77.3792,77.4508,77.3165,77.3254,22136.0
2018-01-16 13:00:00,86.34,86.39,86.13,86.13,22719.0,77.3434,77.3881,77.1552,77.1552,22719.0
2018-01-16 14:00:00,86.15,86.16,85.67,85.84,29979.0,77.1731,77.1821,76.7432,76.8955,29979.0
2018-01-16 15:00:00,85.94,86.04,85.88,85.93,28787.0,76.985,77.0746,76.9313,76.9761,28787.0
2018-01-17 09:30:00,86.43,86.43,86.13,86.27,16664.0,77.424,77.424,77.1552,77.2806,16664.0
2018-01-17 10:00:00,86.34,86.58,86.34,86.56,5344.0,77.3434,77.5583,77.3434,77.5404,5344.0
2018-01-17 11:00:00,86.57,86.76,86.55,86.75,23984.0,77.5494,77.7196,77.5315,77.7106,23984.0
2018-01-17 12:00:00,86.76,86.92,86.76,86.92,15319.0,77.7196,77.8629,77.7196,77.8629,15319.0
2018-01-17 13:00:00,86.95,87.03,86.92,87.02,13014.0,77.8898,77.9615,77.8629,77.9525,13014.0
2018-01-17 14:00:00,87.0,87.18,87.0,87.17,20016.0,77.9346,78.0958,77.9346,78.0869,20016.0
2018-01-17 15:00:00,87.18,87.26,87.03,87.11,22028.0,78.0958,78.1675,77.9615,78.0331,22028.0
2018-01-18 09:30:00,87.25,87.26,87.04,87.11,14036.0,78.1585,78.1675,77.9704,78.0331,14036.0
2018-01-18 10:00:00,87.1,87.1,86.84,86.94,14482.0,78.0242,78.0242,77.7913,77.8808,14482.0
2018-01-18 11:00:00,86.94,86.99,86.74,86.82,99455.0,77.8808,77.9256,77.7017,77.7733,99455.0
2018-01-18 12:00:00,86.81,86.94,86.81,86.9,22996.0,77.7644,77.8808,77.7644,77.845,22996.0
2018-01-18 13:00:00,86.9,86.96,86.84,86.95,25741.0,77.845,77.8987,77.7913,77.8898,25741.0
2018-01-18 14:00:00,86.99,87.11,86.97,87.02,19191.0,77.9256,78.0331,77.9077,77.9525,19191.0
2018-01-18 15:00:00,87.01,87.03,86.81,86.94,35151.0,77.9435,77.9615,77.7644,77.8808,35151.0
2018-01-19 09:30:00,87.05,87.22,86.8,87.19,4954.0,77.9794,78.1317,77.7554,78.1048,4954.0
2018-01-19 10:00:00,87.1,87.25,87.02,87.21,9446.0,78.0242,78.1585,77.9525,78.1227,9446.0
2018-01-19 11:00:00,87.14,87.19,87.02,87.13,11901.0,78.06,78.1048,77.9525,78.051,11901.0
2018-01-19 12:00:00,87.14,87.25,87.14,87.21,4753.0,78.06,78.1585,78.06,78.1227,4753.0
2018-01-19 13:00:00,87.19,87.22,87.16,87.2,17363.0,78.1048,78.1317,78.0779,78.1137,17363.0
2018-01-19 14:00:00,87.19,87.35,87.18,87.3,35660.0,78.1048,78.2481,78.0958,78.2033,35660.0
2018-01-19 15:00:00,87.3,87.45,87.26,87.41,49374.0,78.2033,78.3377,78.1675,78.3019,49374.0
2018-01-22 09:30:00,87.45,87.65,87.38,87.4,5702.0,78.3377,78.5168,78.275,78.2929,5702.0
2018-01-22 10:00:00,87.36,87.56,87.36,87.42,18829.0,78.2571,78.4362,78.2571,78.3108,18829.0
2018-01-22 11:00:00,87.42,87.47,87.3,87.47,15389.0,78.3108,78.3556,78.2033,78.3556,15389.0
2018-01-22 12:00:00,87.51,87.67,87.51,87.63,22993.0,78.3914,78.5348,78.3914,78.4989,22993.0
2018-01-22 13:00:00,87.61,87.67,87.57,87.63,13315.0,78.481,78.5348,78.4452,78.4989,13315.0
2018-01-22 14:00:00,87.63,87.66,87.53,87.61,20923.0,78.4989,78.5258,78.4094,78.481,20923.0
2018-01-22 15:00:00,87.6,87.87,87.59,87.87,14855.0,78.4721,78.7139,78.4631,78.7139,14855.0
2018-01-23 09:30:00,88.05,88.06,87.6,87.85,16410.0,78.8752,78.8841,78.4721,78.696,16410.0
2018-01-23 10:00:00,87.83,88.01,87.8,87.99,7201.0,78.6781,78.8393,78.6512,78.8214,7201.0
2018-01-23 11:00:00,88.0,88.05,87.85,87.86,22232.0,78.8304,78.8752,78.696,78.705,22232.0
2018-01-23 12:00:00,87.89,87.89,87.78,87.85,4903.0,78.7318,78.7318,78.6333,78.696,4903.0
2018-01-23 13:00:00,87.85,87.97,87.83,87.95,7800.0,78.696,78.8035,78.6781,78.7856,7800.0
2018-01-23 14:00:00,87.95,87.96,87.78,87.94,25937.0,78.7856,78.7945,78.6333,78.7766,25937.0
2018-01-23 15:00:00,87.91,87.94,87.84,87.88,16244.0,78.7498,78.7766,78.6871,78.7229,16244.0
2018-01-24 09:30:00,88.05,88.06,87.89,87.94,9708.0,78.8752,78.8841,78.7318,78.7766,9708.0
2018-01-24 10:00:00,88.0,88.11,87.92,87.98,44497.0,78.8304,78.9289,78.7587,78.8125,44497.0
2018-01-24 11:00:00,87.98,88.01,87.47,87.62,100499.0,78.8125,78.8393,78.3556,78.49,100499.0
2018-01-24 12:00:00,87.63,87.66,87.34,87.48,66667.0,78.4989,78.5258,78.2392,78.3646,66667.0
2018-01-24 13:00:00,87.47,87.7,87.25,87.7,25421.0,78.3556,78.5616,78.1585,78.5616,25421.0
2018-01-24 14:00:00,87.66,87.84,87.62,87.76,31602.0,78.5258,78.6871,78.49,78.6154,31602.0
2018-01-24 15:00:00,87.77,87.83,87.63,87.64,42700.0,78.6243,78.6781,78.4989,78.5079,42700.0
2018-01-25 09:30:00,88.03,88.06,87.57,87.57,4728.0,78.8573,78.8841,78.4452,78.4452,4728.0
2018-01-25 10:00:00,87.68,87.85,87.62,87.82,12329.0,78.5437,78.696,78.49,78.6691,12329.0
2018-01-25 11:00:00,87.88,88.01,87.76,87.83,18543.0,78.7229,78.8393,78.6154,78.6781,18543.0
2018-01-25 12:00:00,87.88,88.0,87.85,87.85,17259.0,78.7229,78.8304,78.696,78.696,17259.0
2018-01-25 13:00:00,87.82,87.9,87.76,87.89,14540.0,78.6691,78.7408,78.6154,78.7318,14540.0
2018-01-25 14:00:00,87.87,87.87,87.51,87.6,30929.0,78.7139,78.7139,78.3914,78.4721,30929.0
2018-01-25 15:00:00,87.57,87.7,87.48,87.67,102559.0,78.4452,78.5616,78.3646,78.5348,102559.0
2018-01-26 09:30:00,87.77,88.02,87.77,87.96,6818.0,78.6243,78.8483,78.6243,78.7945,6818.0
2018-01-26 10:00:00,87.97,88.14,87.92,88.04,38760.0,78.8035,78.9558,78.7587,78.8662,38760.0
2018-01-26 11:00:00,88.05,88.16,88.02,88.09,32689.0,78.8752,78.9737,78.8483,78.911,32689.0
2018-01-26 12:00:00,88.1,88.2,88.07,88.16,12506.0,78.92,79.0095,78.8931,78.9737,12506.0
2018-01-26 13:00:00,88.16,88.29,88.16,88.28,13821.0,78.9737,79.0902,78.9737,79.0812,13821.0
2018-01-26 14:00:00,88.29,88.35,88.24,88.31,32087.0,79.0902,79.1439,79.0454,79.1081,32087.0
2018-01-26 15:00:00,88.32,88.63,88.3,88.63,26796.0,79.117,79.3947,79.0991,79.3947,26796.0
2018-01-29 09:30:00,88.49,88.49,88.34,88.42,21304.0,79.2693,79.2693,79.135,79.2066,21304.0
2018-01-29 10:00:00,88.43,88.43,88.0,88.12,11834.0,79.2156,79.2156,78.8304,78.9379,11834.0
2018-01-29 11:00:00,88.06,88.17,87.94,88.17,12116.0,78.8841,78.9827,78.7766,78.9827,12116.0
2018-01-29 12:00:00,88.09,88.26,88.04,88.25,3935.0,78.911,79.0633,78.8662,79.0543,3935.0
2018-01-29 13:00:00,88.24,88.26,88.14,88.16,102270.0,79.0454,79.0633,78.9558,78.9737,102270.0
2018-01-29 14:00:00,88.18,88.21,87.98,88.08,29975.0,78.9916,79.0185,78.8125,78.902,29975.0
2018-01-29 15:00:00,88.03,88.12,87.81,87.91,32816.0,78.8573,78.9379,78.6602,78.7498,32816.0
2018-01-30 09:30:00,87.4,87.47,87.06,87.1,24494.0,78.2929,78.3556,77.9883,78.0242,24494.0
2018-01-30 10:00:00,87.03,87.25,86.78,87.17,11334.0,77.9615,78.1585,77.7375,78.0869,11334.0
2018-01-30 11:00:00,87.27,87.27,86.99,87.0,17186.0,78.1764,78.1764,77.9256,77.9346,17186.0
2018-01-30 12:00:00,86.95,87.02,86.89,86.94,15451.0,77.8898,77.9525,77.836,77.8808,15451.0
2018-01-30 13:00:00,86.95,87.1,86.86,87.1,12062.0,77.8898,78.0242,77.8092,78.0242,12062.0
2018-01-30 14:00:00,87.08,87.14,86.83,86.9,19196.0,78.0062,78.06,77.7823,77.845,19196.0
2018-01-30 15:00:00,86.89,87.09,86.86,86.86,454515.0,77.836,78.0152,77.8092,77.8092,454515.0
2018-01-31 09:30:00,87.07,87.16,86.97,87.0,24713.0,77.9973,78.0779,77.9077,77.9346,24713.0
2018-01-31 10:00:00,86.99,87.1,86.82,86.85,8521.0,77.9256,78.0242,77.7733,77.8002,8521.0
2018-01-31 11:00:00,86.86,86.87,86.78,86.8,116480.0,77.8092,77.8181,77.7375,77.7554,116480.0
2018-01-31 12:00:00,86.78,86.91,86.73,86.83,24061.0,77.7375,77.854,77.6927,77.7823,24061.0
2018-01-31 13:00:00,86.92,86.97,86.82,86.87,113413.0,77.8629,77.9077,77.7733,77.8181,113413.0
2018-01-31 14:00:00,86.93,86.95,86.36,86.53,85604.0,77.8719,77.8898,77.3613,77.5136,85604.0
2018-01-31 15:00:00,86.48,86.89,86.39,86.66,37239.0,77.4688,77.836,77.3881,77.63,37239.0
2018-02-01 09:30:00,86.55,86.74,86.45,86.73,12328.0,77.5315,77.7017,77.4419,77.6927,12328.0
2018-02-01 10:00:00,86.66,86.73,86.5,86.61,11378.0,77.63,77.6927,77.4867,77.5852,11378.0
2018-02-01 11:00:00,86.74,86.96,86.65,86.96,19925.0,77.7017,77.8987,77.621,77.8987,19925.0
2018-02-01 12:00:00,86.99,87.0,86.86,86.89,26266.0,77.9256,77.9346,77.8092,77.836,26266.0
2018-02-01 13:00:00,86.86,87.01,86.71,86.75,98350.0,77.8092,77.9435,77.6748,77.7106,98350.0
2018-02-01 14:00:00,86.74,86.79,86.48,86.79,21617.0,77.7017,77.7465,77.4688,77.7465,21617.0
2018-02-01 15:00:00,86.8,86.8,86.43,86.72,129017.0,77.7554,77.7554,77.424,77.6838,129017.0
2018-02-02 09:30:00,86.44,86.45,86.15,86.15,20348.0,77.4329,77.4419,77.1731,77.1731,20348.0
2018-02-02 10:00:00,86.0,86.2,85.87,86.1,20541.0,77.0388,77.2179,76.9223,77.1284,20541.0
2018-02-02 11:00:00,86.1,86.12,85.85,85.85,9911.0,77.1284,77.1463,76.9044,76.9044,9911.0
2018-02-02 12:00:00,85.79,86.03,85.79,85.92,17808.0,76.8507,77.0657,76.8507,76.9671,17808.0
2018-02-02 13:00:00,85.87,85.87,85.58,85.63,20840.0,76.9223,76.9223,76.6625,76.7073,20840.0
2018-02-02 14:00:00,85.61,85.61,85.1,85.1,298739.0,76.6894,76.6894,76.2326,76.2326,298739.0
2018-02-02 15:00:00,85.17,85.31,84.91,84.98,145907.0,76.2953,76.4207,76.0624,76.1251,145907.0
2018-02-05 09:30:00,84.18,84.67,84.15,84.59,27838.0,75.4084,75.8474,75.3816,75.7757,27838.0
2018-02-05 10:00:00,84.55,85.12,84.54,84.96,21158.0,75.7399,76.2505,75.7309,76.1071,21158.0
2018-02-05 11:00:00,84.98,85.01,84.53,84.69,54782.0,76.1251,76.1519,75.722,75.8653,54782.0
2018-02-05 12:00:00,84.71,84.71,84.22,84.3,35453.0,75.8832,75.8832,75.4443,75.5159,35453.0
2018-02-05 13:00:00,84.24,84.24,83.74,84.19,71634.0,75.4622,75.4622,75.0143,75.4174,71634.0
2018-02-05 14:00:00,84.16,84.18,82.95,82.99,39102.0,75.3905,75.4084,74.3066,74.3424,39102.0
2018-02-05 15:00:00,82.98,83.15,81.3,81.71,327231.0,74.3335,74.4858,72.8285,73.1958,327231.0
2018-02-06 09:30:00,80.11,82.74,79.72,82.0,92291.0,71.7625,74.1185,71.4132,73.4556,92291.0
2018-02-06 10:00:00,82.35,82.72,80.88,81.71,146377.0,73.7691,74.1006,72.4523,73.1958,146377.0
2018-02-06 11:00:00,81.54,81.63,80.87,81.26,428318.0,73.0435,73.1241,72.4433,72.7927,428318.0
2018-02-06 12:00:00,81.35,82.27,81.3,81.88,68045.0,72.8733,73.6974,72.8285,73.3481,68045.0
2018-02-06 13:00:00,81.83,81.83,81.19,81.27,38724.0,73.3033,73.3033,72.73,72.8016,38724.0
2018-02-06 14:00:00,81.27,82.34,81.01,82.34,69073.0,72.8016,73.7602,72.5687,73.7602,69073.0
2018-02-06 15:00:00,82.41,83.18,82.34,83.03,1408167.0,73.8229,74.5126,73.7602,74.3783,1408167.0
2018-02-07 09:30:00,82.98,83.42,82.74,83.32,14767.0,74.3335,74.7276,74.1185,74.638,14767.0
2018-02-07 10:00:00,83.26,83.75,83.22,83.75,37678.0,74.5843,75.0232,74.5485,75.0232,37678.0
2018-02-07 11:00:00,83.78,84.08,83.64,83.81,28754.0,75.0501,75.3188,74.9247,75.077,28754.0
2018-02-07 12:00:00,83.87,83.89,83.42,83.45,18280.0,75.1307,75.1486,74.7276,74.7545,18280.0
2018-02-07 13:00:00,83.49,83.55,82.91,83.29,43277.0,74.7903,74.8441,74.2708,74.6112,43277.0
2018-02-07 14:00:00,83.27,83.43,82.84,83.1,403790.0,74.5932,74.7366,74.2081,74.441,403790.0
2018-02-07 15:00:00,83.13,83.64,82.75,82.75,61474.0,74.4678,74.9247,74.1274,74.1274,61474.0
2018-02-08 09:30:00,82.93,82.93,82.36,82.74,19922.0,74.2887,74.2887,73.7781,74.1185,19922.0
2018-02-08 10:00:00,82.53,82.78,81.89,81.93,60746.0,73.9304,74.1543,73.357,73.3929,60746.0
2018-02-08 11:00:00,81.91,82.17,81.56,81.9,64585.0,73.375,73.6079,73.0614,73.366,64585.0
2018-02-08 12:00:00,81.84,81.9,80.87,81.07,28043.0,73.3123,73.366,72.4433,72.6225,28043.0
2018-02-08 13:00:00,81.06,81.86,81.02,81.7,23032.0,72.6135,73.3302,72.5777,73.1868,23032.0
2018-02-08 14:00:00,81.75,81.8,81.02,81.17,32688.0,73.2316,73.2764,72.5777,72.7121,32688.0
2018-02-08 15:00:00,81.12,81.43,79.8,79.8,173980.0,72.6673,72.945,71.4848,71.4848,173980.0
2018-02-09 09:30:00,80.6,80.92,80.38,80.69,23087.0,72.2015,72.4881,72.0044,72.2821,23087.0
2018-02-09 10:00:00,80.77,80.77,79.5,80.11,90208.0,72.3537,72.3537,71.2161,71.7625,90208.0
2018-02-09 11:00:00,80.12,80.46,79.69,79.69,90443.0,71.7715,72.076,71.3863,71.3863,90443.0
2018-02-09 12:00:00,79.7,79.75,78.85,79.55,115438.0,71.3952,71.44,70.6338,71.2609,115438.0
2018-02-09 13:00:00,79.41,79.72,78.62,79.44,68756.0,71.1355,71.4132,70.4278,71.1623,68756.0
2018-02-09 14:00:00,79.4,80.85,79.4,80.23,57488.0,71.1265,72.4254,71.1265,71.87,57488.0
2018-02-09 15:00:00,80.11,81.73,79.66,81.09,137867.0,71.7625,73.2137,71.3594,72.6404,137867.0
2018-02-12 09:30:00,81.93,82.27,81.77,81.77,140009.0,73.3929,73.6974,73.2495,73.2495,140009.0
2018-02-12 10:00:00,81.79,82.03,81.19,81.67,115701.0,73.2675,73.4825,72.73,73.16,115701.0
2018-02-12 11:00:00,81.68,82.13,81.46,82.13,165672.0,73.1689,73.572,72.9718,73.572,165672.0
2018-02-12 12:00:00,82.13,82.38,82.01,82.16,112865.0,73.572,73.796,73.4645,73.5989,112865.0
2018-02-12 13:00:00,82.18,82.54,82.06,82.44,49849.0,73.6168,73.9393,73.5093,73.8497,49849.0
2018-02-12 14:00:00,82.47,82.58,82.23,82.36,77077.0,73.8766,73.9751,73.6616,73.7781,77077.0
2018-02-12 15:00:00,82.35,82.67,81.92,82.09,91915.0,73.7691,74.0558,73.3839,73.5362,91915.0
2018-02-13 09:30:00,81.63,81.94,81.6,81.72,9745.0,73.1241,73.4018,73.0973,73.2048,9745.0
2018-02-13 10:00:00,81.77,82.07,81.7,82.0,27699.0,73.2495,73.5183,73.1868,73.4556,27699.0
2018-02-13 11:00:00,81.9,82.02,81.82,81.97,16950.0,73.366,73.4735,73.2943,73.4287,16950.0
2018-02-13 12:00:00,81.95,82.07,81.85,81.97,9828.0,73.4108,73.5183,73.3212,73.4287,9828.0
2018-02-13 13:00:00,81.91,82.41,81.91,82.35,21831.0,73.375,73.8229,73.375,73.7691,21831.0
2018-02-13 14:00:00,82.36,82.52,82.26,82.43,39136.0,73.7781,73.9214,73.6885,73.8408,39136.0
2018-02-13 15:00:00,82.39,82.54,82.34,82.41,26396.0,73.8049,73.9393,73.7602,73.8229,26396.0
2018-02-14 09:30:00,81.71,82.37,81.71,82.11,290831.0,73.1958,73.787,73.1958,73.5541,290831.0
2018-02-14 10:00:00,82.16,82.78,82.08,82.67,58308.0,73.5989,74.1543,73.5272,74.0558,58308.0
2018-02-14 11:00:00,82.54,82.85,82.54,82.64,18828.0,73.9393,74.217,73.9393,74.0289,18828.0
2018-02-14 12:00:00,82.68,83.05,82.65,83.04,8221.0,74.0647,74.3962,74.0379,74.3872,8221.0
2018-02-14 13:00:00,83.02,83.38,83.01,83.3,6874.0,74.3693,74.6918,74.3603,74.6201,6874.0
2018-02-14 14:00:00,83.33,83.42,83.16,83.38,44240.0,74.647,74.7276,74.4947,74.6918,44240.0
2018-02-14 15:00:00,83.45,83.6,83.38,83.5,88302.0,74.7545,74.8889,74.6918,74.7993,88302.0
2018-02-15 09:30:00,84.17,84.25,83.89,84.08,7746.0,75.3995,75.4711,75.1486,75.3188,7746.0
2018-02-15 10:00:00,84.08,84.09,83.46,83.48,23692.0,75.3188,75.3278,74.7634,74.7814,23692.0
2018-02-15 11:00:00,83.32,83.88,83.27,83.83,26879.0,74.638,75.1397,74.5932,75.0949,26879.0
2018-02-15 12:00:00,83.83,83.95,83.72,83.91,121183.0,75.0949,75.2024,74.9964,75.1666,121183.0
2018-02-15 13:00:00,83.99,84.17,83.94,84.08,28021.0,75.2382,75.3995,75.1934,75.3188,28021.0
2018-02-15 14:00:00,84.15,84.3,84.14,84.26,26795.0,75.3816,75.5159,75.3726,75.4801,26795.0
2018-02-15 15:00:00,84.38,84.51,84.19,84.51,65942.0,75.5876,75.704,75.4174,75.704,65942.0
2018-02-16 09:30:00,84.5,84.65,84.45,84.51,9331.0,75.6951,75.8295,75.6503,75.704,9331.0
2018-02-16 10:00:00,84.44,84.79,84.37,84.69,36445.0,75.6413,75.9549,75.5786,75.8653,36445.0
2018-02-16 11:00:00,84.76,85.05,84.72,85.03,27777.0,75.928,76.1878,75.8922,76.1699,27777.0
2018-02-16 12:00:00,85.04,85.25,84.92,85.02,16364.0,76.1788,76.3669,76.0713,76.1609,16364.0
2018-02-16 13:00:00,85.07,85.09,84.64,84.8,13619.0,76.2057,76.2236,75.8205,75.9638,13619.0
2018-02-16 14:00:00,84.73,84.81,84.39,84.71,22357.0,75.9011,75.9728,75.5965,75.8832,22357.0
2018-02-16 15:00:00,84.79,84.92,84.58,84.59,46869.0,75.9549,76.0713,75.7667,75.7757,46869.0
2018-02-20 09:30:00,84.39,84.53,84.3,84.3,14670.0,75.5965,75.722,75.5159,75.5159,14670.0
2018-02-20 10:00:00,84.33,84.38,84.15,84.3,9711.0,75.5428,75.5876,75.3816,75.5159,9711.0
2018-02-20 11:00:00,84.23,84.66,84.21,84.66,18564.0,75.4532,75.8384,75.4353,75.8384,18564.0
2018-02-20 12:00:00,84.74,84.76,84.62,84.7,15097.0,75.9101,75.928,75.8026,75.8742,15097.0
2018-02-20 13:00:00,84.65,84.66,84.37,84.56,16581.0,75.8295,75.8384,75.5786,75.7488,16581.0
2018-02-20 14:00:00,84.57,84.57,84.18,84.21,33889.0,75.7578,75.7578,75.4084,75.4353,33889.0
2018-02-20 15:00:00,84.26,84.29,83.86,84.08,47513.0,75.4801,75.507,75.1218,75.3188,47513.0
2018-02-21 09:30:00,84.25,84.57,84.0,84.46,5396.0,75.4711,75.7578,75.2472,75.6592,5396.0
2018-02-21 10:00:00,84.4,84.57,84.31,84.53,3726.0,75.6055,75.7578,75.5249,75.722,3726.0
2018-02-21 11:00:00,84.57,84.64,84.42,84.51,9249.0,75.7578,75.8205,75.6234,75.704,9249.0
2018-02-21 12:00:00,84.55,84.55,84.38,84.51,9889.0,75.7399,75.7399,75.5876,75.704,9889.0
2018-02-21 13:00:00,84.54,84.62,84.44,84.59,35035.0,75.7309,75.8026,75.6413,75.7757,35035.0
2018-02-21 14:00:00,84.57,84.98,84.48,84.57,22260.0,75.7578,76.1251,75.6772,75.7578,22260.0
2018-02-21 15:00:00,84.46,84.46,83.52,83.54,41220.0,75.6592,75.6592,74.8172,74.8351,41220.0
2018-02-22 09:30:00,83.58,84.19,83.58,83.88,21654.0,74.8709,75.4174,74.8709,75.1397,21654.0
2018-02-22 10:00:00,83.89,84.14,83.79,83.99,39357.0,75.1486,75.3726,75.0591,75.2382,39357.0
2018-02-22 11:00:00,83.96,84.32,83.96,84.29,40715.0,75.2113,75.5338,75.2113,75.507,40715.0
2018-02-22 12:00:00,84.28,84.35,83.95,84.0,23386.0,75.498,75.5607,75.2024,75.2472,23386.0
2018-02-22 13:00:00,84.01,84.12,83.69,83.85,39061.0,75.2561,75.3547,74.9695,75.1128,39061.0
2018-02-22 14:00:00,83.84,84.07,83.56,83.57,28038.0,75.1039,75.3099,74.853,74.862,28038.0
2018-02-22 15:00:00,83.59,83.81,83.4,83.58,83154.0,74.8799,75.077,74.7097,74.8709,83154.0
2018-02-23 09:30:00,83.9,84.2,83.9,84.05,8502.0,75.1576,75.4263,75.1576,75.292,8502.0
2018-02-23 10:00:00,84.01,84.13,83.87,84.12,32773.0,75.2561,75.3636,75.1307,75.3547,32773.0
2018-02-23 11:00:00,84.21,84.32,84.09,84.32,24438.0,75.4353,75.5338,75.3278,75.5338,24438.0
2018-02-23 12:00:00,84.3,84.34,84.16,84.2,21386.0,75.5159,75.5518,75.3905,75.4263,21386.0
2018-02-23 13:00:00,84.18,84.27,84.09,84.26,7556.0,75.4084,75.489,75.3278,75.4801,7556.0
2018-02-23 14:00:00,84.26,84.53,84.17,84.5,18438.0,75.4801,75.722,75.3995,75.6951,18438.0
2018-02-23 15:00:00,84.51,84.91,84.51,84.9,22264.0,75.704,76.0624,75.704,76.0534,22264.0
2018-02-26 09:30:00,85.32,85.5,85.27,85.44,5250.0,76.4296,76.5909,76.3848,76.5371,5250.0
2018-02-26 10:00:00,85.36,85.44,85.09,85.14,8625.0,76.4655,76.5371,76.2236,76.2684,8625.0
2018-02-26 11:00:00,85.17,85.42,85.17,85.39,11927.0,76.2953,76.5192,76.2953,76.4923,11927.0
2018-02-26 12:00:00,85.41,85.66,85.4,85.66,22903.0,76.5103,76.7342,76.5013,76.7342,22903.0
2018-02-26 13:00:00,85.68,85.71,85.61,85.67,18065.0,76.7521,76.779,76.6894,76.7432,18065.0
2018-02-26 14:00:00,85.69,85.78,85.62,85.71,33216.0,76.7611,76.8417,76.6984,76.779,33216.0
2018-02-26 15:00:00,85.7,85.93,85.67,85.85,21673.0,76.77,76.9761,76.7432,76.9044,21673.0
2018-02-27 09:30:00,86.05,86.25,85.95,86.04,9956.0,77.0836,77.2627,76.994,77.0746,9956.0
2018-02-27 10:00:00,86.08,86.35,85.59,85.71,18631.0,77.1104,77.3523,76.6715,76.779,18631.0
2018-02-27 11:00:00,85.68,85.93,85.53,85.53,20872.0,76.7521,76.9761,76.6178,76.6178,20872.0
2018-02-27 12:00:00,85.51,85.73,85.34,85.7,42856.0,76.5998,76.7969,76.4476,76.77,42856.0
2018-02-27 13:00:00,85.73,85.78,85.48,85.48,45666.0,76.7969,76.8417,76.573,76.573,45666.0
2018-02-27 14:00:00,85.52,85.57,85.29,85.43,28878.0,76.6088,76.6536,76.4028,76.5282,28878.0
2018-02-27 15:00:00,85.43,85.45,84.95,84.96,52024.0,76.5282,76.5461,76.0982,76.1071,52024.0
2018-02-28 09:30:00,85.42,85.59,85.13,85.57,3216.0,76.5192,76.6715,76.2594,76.6536,3216.0
2018-02-28 10:00:00,85.6,85.64,85.32,85.32,11186.0,76.6805,76.7163,76.4296,76.4296,11186.0
2018-02-28 11:00:00,85.21,85.25,84.98,85.09,11492.0,76.3311,76.3669,76.1251,76.2236,11492.0
2018-02-28 12:00:00,85.14,85.36,85.08,85.3,14485.0,76.2684,76.4655,76.2146,76.4117,14485.0
2018-02-28 13:00:00,85.31,85.42,85.23,85.42,26826.0,76.4207,76.5192,76.349,76.5192,26826.0
2018-02-28 14:00:00,85.54,85.54,84.94,84.95,12767.0,76.6267,76.6267,76.0892,76.0982,12767.0
2018-02-28 15:00:00,84.94,84.99,84.26,84.26,37239.0,76.0892,76.134,75.4801,75.4801,37239.0
2018-03-01 09:30:00,84.28,84.28,83.85,83.97,4310.0,75.498,75.498,75.1128,75.2203,4310.0
2018-03-01 10:00:00,84.04,84.7,84.04,84.15,20362.0,75.283,75.8742,75.283,75.3816,20362.0
2018-03-01 11:00:00,84.1,84.42,84.06,84.35,16329.0,75.3368,75.6234,75.3009,75.5607,16329.0
2018-03-01 12:00:00,84.25,84.25,83.65,83.83,118203.0,75.4711,75.4711,74.9337,75.0949,118203.0
2018-03-01 13:00:00,83.74,83.74,82.93,82.93,87337.0,75.0143,75.0143,74.2887,74.2887,87337.0
2018-03-01 14:00:00,82.96,82.97,82.55,82.81,897385.0,74.3155,74.3245,73.9483,74.1812,897385.0
2018-03-01 15:00:00,82.89,83.38,82.72,83.08,57883.0,74.2528,74.6918,74.1006,74.423,57883.0
2018-03-02 09:30:00,82.5,82.77,82.23,82.5,35462.0,73.9035,74.1453,73.6616,73.9035,35462.0
2018-03-02 10:00:00,82.61,82.86,82.36,82.66,15851.0,74.002,74.226,73.7781,74.0468,15851.0
2018-03-02 11:00:00,82.61,83.14,82.48,83.14,48759.0,74.002,74.4768,73.8856,74.4768,48759.0
2018-03-02 12:00:00,83.12,83.36,82.94,83.35,9001.0,74.4589,74.6739,74.2976,74.6649,9001.0
2018-03-02 13:00:00,83.29,83.3,82.94,82.98,16600.0,74.6112,74.6201,74.2976,74.3335,16600.0
2018-03-02 14:00:00,83.07,83.37,83.05,83.26,24173.0,74.4141,74.6828,74.3962,74.5843,24173.0
2018-03-02 15:00:00,83.11,83.76,82.98,83.6,27477.0,74.4499,75.0322,74.3335,74.8889,27477.0
2018-03-05 09:30:00,83.2,83.43,83.19,83.32,29772.0,74.5305,74.7366,74.5216,74.638,29772.0
2018-03-05 10:00:00,83.32,83.55,83.18,83.52,10814.0,74.638,74.8441,74.5126,74.8172,10814.0
2018-03-05 11:00:00,83.76,84.27,83.73,84.18,14092.0,75.0322,75.489,75.0053,75.4084,14092.0
2018-03-05 12:00:00,84.25,84.28,84.03,84.26,13908.0,75.4711,75.498,75.2741,75.4801,13908.0
2018-03-05 13:00:00,84.29,84.41,84.19,84.3,11462.0,75.507,75.6145,75.4174,75.5159,11462.0
2018-03-05 14:00:00,84.33,84.5,84.03,84.49,17902.0,75.5428,75.6951,75.2741,75.6861,17902.0
2018-03-05 15:00:00,84.52,84.62,84.4,84.44,49501.0,75.713,75.8026,75.6055,75.6413,49501.0
2018-03-06 09:30:00,84.72,84.99,84.45,84.73,6321.0,75.8922,76.134,75.6503,75.9011,6321.0
2018-03-06 10:00:00,84.69,84.76,84.35,84.37,16443.0,75.8653,75.928,75.5607,75.5786,16443.0
2018-03-06 11:00:00,84.46,84.5,84.32,84.43,234306.0,75.6592,75.6951,75.5338,75.6324,234306.0
2018-03-06 12:00:00,84.56,84.76,84.38,84.76,38863.0,75.7488,75.928,75.5876,75.928,38863.0
2018-03-06 13:00:00,84.82,84.85,84.59,84.6,24801.0,75.9817,76.0086,75.7757,75.7847,24801.0
2018-03-06 14:00:00,84.63,84.85,84.59,84.82,8182.0,75.8115,76.0086,75.7757,75.9817,8182.0
2018-03-06 15:00:00,84.77,84.84,84.65,84.79,39764.0,75.9369,75.9997,75.8295,75.9549,39764.0
2018-03-07 09:30:00,83.99,84.44,83.97,84.31,11442.0,75.2382,75.6413,75.2203,75.5249,11442.0
2018-03-07 10:00:00,84.38,84.65,84.3,84.65,11521.0,75.5876,75.8295,75.5159,75.8295,11521.0
2018-03-07 11:00:00,84.59,84.6,84.19,84.19,6225.0,75.7757,75.7847,75.4174,75.4174,6225.0
2018-03-07 12:00:00,84.17,84.24,84.03,84.22,17258.0,75.3995,75.4622,75.2741,75.4443,17258.0
2018-03-07 13:00:00,84.09,84.34,84.03,84.29,11961.0,75.3278,75.5518,75.2741,75.507,11961.0
2018-03-07 14:00:00,84.29,84.53,84.27,84.43,27420.0,75.507,75.722,75.489,75.6324,27420.0
2018-03-07 15:00:00,84.48,84.89,84.48,84.75,44758.0,75.6772,76.0444,75.6772,75.919,44758.0
2018-03-08 09:30:00,84.89,85.24,84.89,84.89,11029.0,76.0444,76.358,76.0444,76.0444,11029.0
2018-03-08 10:00:00,84.94,85.03,84.8,84.93,17201.0,76.0892,76.1699,75.9638,76.0803,17201.0
2018-03-08 11:00:00,84.97,85.14,84.83,84.97,12995.0,76.1161,76.2684,75.9907,76.1161,12995.0
2018-03-08 12:00:00,84.99,84.99,84.78,84.91,26932.0,76.134,76.134,75.9459,76.0624,26932.0
2018-03-08 13:00:00,84.94,85.02,84.74,84.9,40755.0,76.0892,76.1609,75.9101,76.0534,40755.0
2018-03-08 14:00:00,84.91,85.11,84.82,85.1,15685.0,76.0624,76.2415,75.9817,76.2326,15685.0
2018-03-08 15:00:00,85.11,85.26,84.93,85.21,23259.0,76.2415,76.3759,76.0803,76.3311,23259.0
2018-03-09 09:30:00,85.72,85.94,85.62,85.8,14081.0,76.788,76.985,76.6984,76.8596,14081.0
2018-03-09 10:00:00,85.9,86.18,85.82,86.1,20700.0,76.9492,77.2,76.8775,77.1284,20700.0
2018-03-09 11:00:00,86.1,86.22,86.05,86.17,8781.0,77.1284,77.2359,77.0836,77.1911,8781.0
2018-03-09 12:00:00,86.23,86.39,86.23,86.34,8373.0,77.2448,77.3881,77.2448,77.3434,8373.0
2018-03-09 13:00:00,86.32,86.43,86.32,86.39,8582.0,77.3254,77.424,77.3254,77.3881,8582.0
2018-03-09 14:00:00,86.42,86.51,86.4,86.48,58628.0,77.415,77.4956,77.3971,77.4688,58628.0
2018-03-09 15:00:00,86.52,86.68,86.46,86.65,24212.0,77.5046,77.6479,77.4508,77.621,24212.0
2018-03-12 09:30:00,86.86,87.0,86.8,86.87,19806.0,77.8092,77.9346,77.7554,77.8181,19806.0
2018-03-12 10:00:00,86.89,86.91,86.63,86.63,29119.0,77.836,77.854,77.6031,77.6031,29119.0
2018-03-12 11:00:00,86.63,86.71,86.54,86.68,76143.0,77.6031,77.6748,77.5225,77.6479,76143.0
2018-03-12 12:00:00,86.68,86.75,86.6,86.66,114460.0,77.6479,77.7106,77.5763,77.63,114460.0
2018-03-12 13:00:00,86.68,86.79,86.64,86.69,76880.0,77.6479,77.7465,77.6121,77.6569,76880.0
2018-03-12 14:00:00,86.68,86.72,86.51,86.51,17920.0,77.6479,77.6838,77.4956,77.4956,17920.0
2018-03-12 15:00:00,86.58,86.91,86.58,86.68,41671.0,77.5583,77.854,77.5583,77.6479,41671.0
2018-03-13 09:30:00,87.12,87.37,87.07,87.29,5714.0,78.0421,78.266,77.9973,78.1944,5714.0
2018-03-13 10:00:00,87.19,87.26,87.04,87.09,8417.0,78.1048,78.1675,77.9704,78.0152,8417.0
2018-03-13 11:00:00,87.04,87.04,86.8,86.84,136187.0,77.9704,77.9704,77.7554,77.7913,136187.0
2018-03-13 12:00:00,86.75,86.83,86.51,86.77,12443.0,77.7106,77.7823,77.4956,77.7285,12443.0
2018-03-13 13:00:00,86.81,86.84,86.59,86.59,10128.0,77.7644,77.7913,77.5673,77.5673,10128.0
2018-03-13 14:00:00,86.59,86.59,86.34,86.39,8822.0,77.5673,77.5673,77.3434,77.3881,8822.0
2018-03-13 15:00:00,86.38,86.38,86.09,86.3,38021.0,77.3792,77.3792,77.1194,77.3075,38021.0
2018-03-14 09:30:00,86.6,86.74,86.3,86.36,7360.0,77.5763,77.7017,77.3075,77.3613,7360.0
2018-03-14 10:00:00,86.38,86.39,86.18,86.26,8472.0,77.3792,77.3881,77.2,77.2717,8472.0
2018-03-14 11:00:00,86.24,86.26,85.74,85.77,38464.0,77.2538,77.2717,76.8059,76.8327,38464.0
2018-03-14 12:00:00,85.82,85.95,85.67,85.78,13029.0,76.8775,76.994,76.7432,76.8417,13029.0
2018-03-14 13:00:00,85.7,86.01,85.62,85.98,10994.0,76.77,77.0477,76.6984,77.0209,10994.0
2018-03-14 14:00:00,85.97,85.98,85.67,85.76,21787.0,77.0119,77.0209,76.7432,76.8238,21787.0
2018-03-14 15:00:00,85.72,85.75,85.5,85.68,26283.0,76.788,76.8148,76.5909,76.7521,26283.0
2018-03-15 09:30:00,85.72,85.98,85.72,85.74,3583.0,76.788,77.0209,76.788,76.8059,3583.0
2018-03-15 10:00:00,85.81,85.97,85.78,85.9,7298.0,76.8686,77.0119,76.8417,76.9492,7298.0
2018-03-15 11:00:00,85.94,86.15,85.88,85.93,12280.0,76.985,77.1731,76.9313,76.9761,12280.0
2018-03-15 12:00:00,85.98,86.02,85.83,85.88,12142.0,77.0209,77.0567,76.8865,76.9313,12142.0
2018-03-15 13:00:00,85.88,85.94,85.57,85.57,12164.0,76.9313,76.985,76.6536,76.6536,12164.0
2018-03-15 14:00:00,85.53,85.69,85.53,85.67,58462.0,76.6178,76.7611,76.6178,76.7432,58462.0
2018-03-15 15:00:00,85.67,85.77,85.58,85.68,52376.0,76.7432,76.8327,76.6625,76.7521,52376.0
2018-03-16 09:30:00,85.69,86.02,85.69,85.95,19281.0,76.7611,77.0567,76.7611,76.994,19281.0
2018-03-16 10:00:00,85.99,86.1,85.89,86.07,26453.0,77.0298,77.1284,76.9402,77.1015,26453.0
2018-03-16 11:00:00,86.07,86.21,85.97,85.98,20138.0,77.1015,77.2269,77.0119,77.0209,20138.0
2018-03-16 12:00:00,86.0,86.12,85.96,86.1,10383.0,77.0388,77.1463,77.0029,77.1284,10383.0
2018-03-16 13:00:00,86.11,86.11,85.88,85.89,10555.0,77.1373,77.1373,76.9313,76.9402,10555.0
2018-03-16 14:00:00,85.92,85.99,85.85,85.99,11209.0,76.9671,77.0298,76.9044,77.0298,11209.0
2018-03-16 15:00:00,85.97,86.11,85.88,85.88,30433.0,77.0119,77.1373,76.9313,76.9313,30433.0
2018-03-19 09:30:00,85.55,85.94,85.49,85.57,8517.0,76.6357,76.985,76.5819,76.6536,8517.0
2018-03-19 10:00:00,85.46,85.52,85.2,85.2,18164.0,76.555,76.6088,76.3221,76.3221,18164.0
2018-03-19 11:00:00,85.18,85.26,84.81,84.81,96588.0,76.3042,76.3759,75.9728,75.9728,96588.0
2018-03-19 12:00:00,84.86,84.87,84.57,84.71,13811.0,76.0176,76.0265,75.7578,75.8832,13811.0
2018-03-19 13:00:00,84.64,84.64,84.33,84.51,18941.0,75.8205,75.8205,75.5428,75.704,18941.0
2018-03-19 14:00:00,84.66,84.66,84.23,84.52,11216.0,75.8384,75.8384,75.4532,75.713,11216.0
2018-03-19 15:00:00,84.41,84.91,84.38,84.85,44059.0,75.6145,76.0624,75.5876,76.0086,44059.0
2018-03-20 09:30:00,84.9,85.27,84.9,85.13,8050.0,76.0534,76.3848,76.0534,76.2594,8050.0
2018-03-20 10:00:00,85.08,85.23,85.05,85.16,15392.0,76.2146,76.349,76.1878,76.2863,15392.0
2018-03-20 11:00:00,85.17,85.2,84.96,84.98,55430.0,76.2953,76.3221,76.1071,76.1251,55430.0
2018-03-20 12:00:00,85.02,85.21,85.01,85.07,14612.0,76.1609,76.3311,76.1519,76.2057,14612.0
2018-03-20 13:00:00,85.1,85.13,84.96,85.02,6619.0,76.2326,76.2594,76.1071,76.1609,6619.0
2018-03-20 14:00:00,85.06,85.29,85.06,85.25,15848.0,76.1967,76.4028,76.1967,76.3669,15848.0
2018-03-20 15:00:00,85.31,85.36,85.14,85.14,25619.0,76.4207,76.4655,76.2684,76.2684,25619.0
2018-03-21 09:30:00,85.22,85.48,85.08,85.15,11662.0,76.3401,76.573,76.2146,76.2774,11662.0
2018-03-21 10:00:00,85.18,85.31,85.13,85.26,12826.0,76.3042,76.4207,76.2594,76.3759,12826.0
2018-03-21 11:00:00,85.22,85.59,85.19,85.59,9097.0,76.3401,76.6715,76.3132,76.6715,9097.0
2018-03-21 12:00:00,85.5,85.58,85.48,85.56,6571.0,76.5909,76.6625,76.573,76.6446,6571.0
2018-03-21 13:00:00,85.51,85.51,85.35,85.48,11647.0,76.5998,76.5998,76.4565,76.573,11647.0
2018-03-21 14:00:00,85.51,85.78,84.95,85.1,34965.0,76.5998,76.8417,76.0982,76.2326,34965.0
2018-03-21 15:00:00,85.14,85.53,85.02,85.02,33630.0,76.2684,76.6178,76.1609,76.1609,33630.0
2018-03-22 09:30:00,83.99,83.99,83.63,83.79,14906.0,75.5822,75.5822,75.2583,75.4023,14906.0
2018-03-22 10:00:00,83.83,84.05,83.38,83.41,15778.0,75.4383,75.6362,75.0333,75.0603,15778.0
2018-03-22 11:00:00,83.5,83.52,83.13,83.17,35388.0,75.1413,75.1593,74.8083,74.8443,35388.0
2018-03-22 12:00:00,83.13,83.78,83.11,83.64,17146.0,74.8083,75.3933,74.7903,75.2673,17146.0
2018-03-22 13:00:00,83.46,83.91,83.39,83.81,7260.0,75.1053,75.5102,75.0423,75.4203,7260.0
2018-03-22 14:00:00,83.82,83.82,83.21,83.23,12000.0,75.4293,75.4293,74.8803,74.8983,12000.0
2018-03-22 15:00:00,83.2,83.39,82.45,82.45,53996.0,74.8713,75.0423,74.1964,74.1964,53996.0
2018-03-23 09:30:00,82.54,82.84,82.35,82.49,40681.0,74.2774,74.5474,74.1064,74.2324,40681.0
2018-03-23 10:00:00,82.46,82.63,82.29,82.59,64004.0,74.2054,74.3584,74.0524,74.3224,64004.0
2018-03-23 11:00:00,82.59,82.62,81.76,81.76,74692.0,74.3224,74.3494,73.5755,73.5755,74692.0
2018-03-23 12:00:00,81.78,82.11,81.78,81.82,104767.0,73.5935,73.8904,73.5935,73.6295,104767.0
2018-03-23 13:00:00,81.8,82.49,81.77,82.41,72068.0,73.6115,74.2324,73.5845,74.1604,72068.0
2018-03-23 14:00:00,82.45,82.5,81.24,81.33,65423.0,74.1964,74.2414,73.1075,73.1885,65423.0
2018-03-23 15:00:00,81.32,81.43,80.57,80.69,175625.0,73.1795,73.2785,72.5046,72.6126,175625.0
2018-03-26 09:30:00,81.99,82.2,81.8,82.13,13251.0,73.7824,73.9714,73.6115,73.9084,13251.0
2018-03-26 10:00:00,82.19,82.19,81.65,81.69,28971.0,73.9624,73.9624,73.4765,73.5125,28971.0
2018-03-26 11:00:00,81.7,81.78,81.27,81.63,43154.0,73.5215,73.5935,73.1345,73.4585,43154.0
2018-03-26 12:00:00,81.67,82.03,81.57,81.82,15476.0,73.4945,73.8184,73.4045,73.6295,15476.0
2018-03-26 13:00:00,81.9,82.1,81.87,81.99,46931.0,73.7015,73.8814,73.6745,73.7824,46931.0
2018-03-26 14:00:00,82.0,82.58,81.99,82.53,25698.0,73.7914,74.3134,73.7824,74.2684,25698.0
2018-03-26 15:00:00,82.46,82.94,82.46,82.85,22978.0,74.2054,74.6374,74.2054,74.5564,22978.0
2018-03-27 09:30:00,83.04,83.4,82.75,82.94,5056.0,74.7273,75.0513,74.4664,74.6374,5056.0
2018-03-27 10:00:00,82.94,83.03,82.65,82.83,13580.0,74.6374,74.7183,74.3764,74.5384,13580.0
2018-03-27 11:00:00,82.78,83.35,82.74,83.29,23148.0,74.4934,75.0063,74.4574,74.9523,23148.0
2018-03-27 12:00:00,83.35,83.37,83.0,83.15,33136.0,75.0063,75.0243,74.6913,74.8263,33136.0
2018-03-27 13:00:00,83.19,83.35,82.71,82.81,24889.0,74.8623,75.0063,74.4304,74.5204,24889.0
2018-03-27 14:00:00,82.85,82.94,82.38,82.4,26385.0,74.5564,74.6374,74.1334,74.1514,26385.0
2018-03-27 15:00:00,82.36,82.37,81.15,81.62,346035.0,74.1154,74.1244,73.0265,73.4495,346035.0
2018-03-28 09:30:00,81.53,82.03,81.51,81.9,11703.0,73.3685,73.8184,73.3505,73.7015,11703.0
2018-03-28 10:00:00,82.04,82.09,81.18,81.5,42422.0,73.8274,73.8724,73.0535,73.3415,42422.0
2018-03-28 11:00:00,81.51,81.82,81.37,81.65,59516.0,73.3505,73.6295,73.2245,73.4765,59516.0
2018-03-28 12:00:00,81.65,82.23,81.61,81.61,45090.0,73.4765,73.9984,73.4405,73.4405,45090.0
2018-03-28 13:00:00,81.49,81.99,81.41,81.81,38147.0,73.3325,73.7824,73.2605,73.6205,38147.0
2018-03-28 14:00:00,81.83,81.91,81.54,81.64,32256.0,73.6385,73.7105,73.3775,73.4675,32256.0
2018-03-28 15:00:00,81.6,81.9,81.28,81.5,67277.0,73.4315,73.7015,73.1435,73.3415,67277.0
2018-03-29 09:30:00,82.1,82.12,81.61,81.81,15292.0,73.8814,73.8994,73.4405,73.6205,15292.0
2018-03-29 10:00:00,81.86,82.43,81.8,82.43,25278.0,73.6655,74.1784,73.6115,74.1784,25278.0
2018-03-29 11:00:00,82.54,82.69,82.32,82.57,48373.0,74.2774,74.4124,74.0794,74.3044,48373.0
2018-03-29 12:00:00,82.48,82.55,82.33,82.53,13039.0,74.2234,74.2864,74.0884,74.2684,13039.0
2018-03-29 13:00:00,82.55,82.83,82.42,82.74,12200.0,74.2864,74.5384,74.1694,74.4574,12200.0
2018-03-29 14:00:00,82.73,83.11,82.65,83.03,30501.0,74.4484,74.7903,74.3764,74.7183,30501.0
2018-03-29 15:00:00,82.99,83.23,82.7,82.75,58759.0,74.6823,74.8983,74.4214,74.4664,58759.0
2018-04-02 09:30:00,82.67,82.74,82.05,82.15,324574.0,74.3944,74.4574,73.8364,73.9264,324574.0
2018-04-02 10:00:00,82.16,82.16,81.32,81.33,20920.0,73.9354,73.9354,73.1795,73.1885,20920.0
2018-04-02 11:00:00,81.29,81.29,80.57,80.73,42309.0,73.1525,73.1525,72.5046,72.6486,42309.0
2018-04-02 12:00:00,80.7,80.96,80.4,80.8,47496.0,72.6216,72.8556,72.3516,72.7116,47496.0
2018-04-02 13:00:00,80.84,80.85,80.12,80.12,42562.0,72.7476,72.7566,72.0996,72.0996,42562.0
2018-04-02 14:00:00,80.1,80.36,79.93,80.3,79706.0,72.0816,72.3156,71.9287,72.2616,79706.0
2018-04-02 15:00:00,80.35,80.89,80.13,80.68,97943.0,72.3066,72.7926,72.1086,72.6036,97943.0
2018-04-03 09:30:00,81.33,81.33,81.03,81.11,9432.0,73.1885,73.1885,72.9185,72.9905,9432.0
2018-04-03 10:00:00,81.14,81.48,80.86,81.43,22314.0,73.0175,73.3235,72.7656,73.2785,22314.0
2018-04-03 11:00:00,81.55,81.63,81.1,81.11,8539.0,73.3865,73.4585,72.9815,72.9905,8539.0
2018-04-03 12:00:00,81.22,81.3,81.05,81.15,12897.0,73.0895,73.1615,72.9365,73.0265,12897.0
2018-04-03 13:00:00,81.13,81.46,81.11,81.41,18736.0,73.0085,73.3055,72.9905,73.2605,18736.0
2018-04-03 14:00:00,81.42,81.45,80.92,81.44,79053.0,73.2695,73.2965,72.8196,73.2875,79053.0
2018-04-03 15:00:00,81.68,82.01,81.59,81.89,56219.0,73.5035,73.8004,73.4225,73.6925,56219.0
2018-04-04 09:30:00,80.65,81.17,80.65,81.17,22553.0,72.5766,73.0445,72.5766,73.0445,22553.0
2018-04-04 10:00:00,80.99,81.54,80.93,81.44,24090.0,72.8826,73.3775,72.8286,73.2875,24090.0
2018-04-04 11:00:00,81.54,81.82,81.34,81.72,22825.0,73.3775,73.6295,73.1975,73.5395,22825.0
2018-04-04 12:00:00,81.73,82.09,81.73,82.04,12028.0,73.5485,73.8724,73.5485,73.8274,12028.0
2018-04-04 13:00:00,82.04,82.06,81.66,81.83,29496.0,73.8274,73.8454,73.4855,73.6385,29496.0
2018-04-04 14:00:00,81.88,82.6,81.88,82.57,27604.0,73.6835,74.3314,73.6835,74.3044,27604.0
2018-04-04 15:00:00,82.58,83.07,82.53,82.89,140083.0,74.3134,74.7543,74.2684,74.5924,140083.0
2018-04-05 09:30:00,83.4,83.41,82.99,83.15,24755.0,75.0513,75.0603,74.6823,74.8263,24755.0
2018-04-05 10:00:00,83.21,83.21,83.0,83.0,15833.0,74.8803,74.8803,74.6913,74.6913,15833.0
2018-04-05 11:00:00,83.03,83.5,83.03,83.5,86960.0,74.7183,75.1413,74.7183,75.1413,86960.0
2018-04-05 12:00:00,83.48,83.5,83.2,83.33,37725.0,75.1233,75.1413,74.8713,74.9883,37725.0
2018-04-05 13:00:00,83.42,83.43,82.88,83.05,19681.0,75.0693,75.0783,74.5834,74.7363,19681.0
2018-04-05 14:00:00,83.07,83.45,83.0,83.44,32873.0,74.7543,75.0963,74.6913,75.0873,32873.0
2018-04-05 15:00:00,83.43,83.53,83.11,83.3,36026.0,75.0783,75.1683,74.7903,74.9613,36026.0
2018-04-06 09:30:00,82.67,83.07,82.57,82.97,49325.0,74.3944,74.7543,74.3044,74.6643,49325.0
2018-04-06 10:00:00,82.98,82.98,82.35,82.37,13633.0,74.6733,74.6733,74.1064,74.1244,13633.0
2018-04-06 11:00:00,82.24,82.45,82.11,82.35,13522.0,74.0074,74.1964,73.8904,74.1064,13522.0
2018-04-06 12:00:00,82.25,82.46,82.06,82.45,13933.0,74.0164,74.2054,73.8454,74.1964,13933.0
2018-04-06 13:00:00,82.46,82.46,81.58,81.58,44681.0,74.2054,74.2054,73.4135,73.4135,44681.0
2018-04-06 14:00:00,81.56,81.64,80.82,80.94,75353.0,73.3955,73.4675,72.7296,72.8376,75353.0
2018-04-06 15:00:00,81.01,81.6,80.81,81.34,86760.0,72.9006,73.4315,72.7206,73.1975,86760.0
2018-04-09 09:30:00,82.04,82.06,81.52,81.97,13631.0,73.8274,73.8454,73.3595,73.7645,13631.0
2018-04-09 10:00:00,81.97,82.23,81.76,82.22,93266.0,73.7645,73.9984,73.5755,73.9894,93266.0
2018-04-09 11:00:00,82.14,82.58,82.13,82.5,39117.0,73.9174,74.3134,73.9084,74.2414,39117.0
2018-04-09 12:00:00,82.55,82.63,82.41,82.52,20940.0,74.2864,74.3584,74.1604,74.2594,20940.0
2018-04-09 13:00:00,82.56,82.78,82.55,82.76,14347.0,74.2954,74.4934,74.2864,74.4754,14347.0
2018-04-09 14:00:00,82.74,82.74,82.36,82.52,36984.0,74.4574,74.4574,74.1154,74.2594,36984.0
2018-04-09 15:00:00,82.44,82.51,81.51,81.56,37989.0,74.1874,74.2504,73.3505,73.3955,37989.0
2018-04-10 09:30:00,82.35,82.83,82.35,82.54,7531.0,74.1064,74.5384,74.1064,74.2774,7531.0
2018-04-10 10:00:00,82.53,83.1,82.52,83.03,22880.0,74.2684,74.7813,74.2594,74.7183,22880.0
2018-04-10 11:00:00,83.09,83.22,82.85,83.0,25756.0,74.7723,74.8893,74.5564,74.6913,25756.0
2018-04-10 12:00:00,83.11,83.11,82.39,82.83,28992.0,74.7903,74.7903,74.1424,74.5384,28992.0
2018-04-10 13:00:00,82.86,83.09,82.84,83.03,173118.0,74.5654,74.7723,74.5474,74.7183,173118.0
2018-04-10 14:00:00,83.0,83.19,82.77,83.0,33370.0,74.6913,74.8623,74.4844,74.6913,33370.0
2018-04-10 15:00:00,83.09,83.21,82.91,82.98,45805.0,74.7723,74.8803,74.6104,74.6733,45805.0
2018-04-11 09:30:00,82.49,82.78,82.45,82.77,83901.0,74.2324,74.4934,74.1964,74.4844,83901.0
2018-04-11 10:00:00,82.74,82.89,82.55,82.55,246892.0,74.4574,74.5924,74.2864,74.2864,246892.0
2018-04-11 11:00:00,82.52,82.91,82.45,82.86,179302.0,74.2594,74.6104,74.1964,74.5654,179302.0
2018-04-11 12:00:00,82.85,83.05,82.7,82.79,27488.0,74.5564,74.7363,74.4214,74.5024,27488.0
2018-04-11 13:00:00,82.8,82.86,82.63,82.78,92229.0,74.5114,74.5654,74.3584,74.4934,92229.0
2018-04-11 14:00:00,82.75,82.81,82.55,82.68,35382.0,74.4664,74.5204,74.2864,74.4034,35382.0
2018-04-11 15:00:00,82.72,82.73,82.38,82.45,246211.0,74.4394,74.4484,74.1334,74.1964,246211.0
2018-04-12 09:30:00,82.87,83.28,82.87,83.28,12699.0,74.5744,74.9433,74.5744,74.9433,12699.0
2018-04-12 10:00:00,83.3,83.33,83.0,83.06,40259.0,74.9613,74.9883,74.6913,74.7453,40259.0
2018-04-12 11:00:00,83.06,83.25,83.0,83.1,41258.0,74.7453,74.9163,74.6913,74.7813,41258.0
2018-04-12 12:00:00,83.13,83.33,83.07,83.29,17686.0,74.8083,74.9883,74.7543,74.9523,17686.0
2018-04-12 13:00:00,83.3,83.33,82.87,82.98,27067.0,74.9613,74.9883,74.5744,74.6733,27067.0
2018-04-12 14:00:00,82.99,83.26,82.99,83.19,17533.0,74.6823,74.9253,74.6823,74.8623,17533.0
2018-04-12 15:00:00,83.24,83.4,83.04,83.04,102100.0,74.9073,75.0513,74.7273,74.7273,102100.0
2018-04-13 09:30:00,83.5,83.54,83.16,83.22,5575.0,75.1413,75.1773,74.8353,74.8893,5575.0
2018-04-13 10:00:00,83.16,83.16,82.73,82.73,31040.0,74.8353,74.8353,74.4484,74.4484,31040.0
2018-04-13 11:00:00,82.69,82.96,82.62,82.9,48042.0,74.4124,74.6553,74.3494,74.6014,48042.0
2018-04-13 12:00:00,82.95,82.98,82.77,82.89,18546.0,74.6463,74.6733,74.4844,74.5924,18546.0
2018-04-13 13:00:00,82.87,83.07,82.85,82.99,14373.0,74.5744,74.7543,74.5564,74.6823,14373.0
2018-04-13 14:00:00,83.0,83.03,82.75,82.76,49513.0,74.6913,74.7183,74.4664,74.4754,49513.0
2018-04-13 15:00:00,82.68,82.82,82.4,82.81,42800.0,74.4034,74.5294,74.1514,74.5204,42800.0
2018-04-16 09:30:00,83.22,83.27,83.08,83.23,16272.0,74.8893,74.9343,74.7633,74.8983,16272.0
2018-04-16 10:00:00,83.24,83.42,83.23,83.38,45577.0,74.9073,75.0693,74.8983,75.0333,45577.0
2018-04-16 11:00:00,83.34,83.42,83.24,83.36,29844.0,74.9973,75.0693,74.9073,75.0153,29844.0
2018-04-16 12:00:00,83.34,83.57,83.33,83.55,15208.0,74.9973,75.2043,74.9883,75.1863,15208.0
2018-04-16 13:00:00,83.52,83.6,83.5,83.53,18253.0,75.1593,75.2313,75.1413,75.1683,18253.0
2018-04-16 14:00:00,83.54,83.55,83.36,83.41,23348.0,75.1773,75.1863,75.0153,75.0603,23348.0
2018-04-16 15:00:00,83.45,83.5,83.29,83.36,41357.0,75.0963,75.1413,74.9523,75.0153,41357.0
2018-04-17 09:30:00,83.98,83.98,83.58,83.76,34435.0,75.5732,75.5732,75.2133,75.3753,34435.0
2018-04-17 10:00:00,83.77,84.01,83.73,83.97,61568.0,75.3843,75.6002,75.3483,75.5642,61568.0
2018-04-17 11:00:00,83.97,84.1,83.97,84.0,27838.0,75.5642,75.6812,75.5642,75.5912,27838.0
2018-04-17 12:00:00,84.01,84.1,83.95,84.0,1440533.0,75.6002,75.6812,75.5462,75.5912,1440533.0
2018-04-17 13:00:00,84.0,84.07,83.88,84.03,74122.0,75.5912,75.6542,75.4833,75.6182,74122.0
2018-04-17 14:00:00,84.05,84.12,83.91,84.03,92957.0,75.6362,75.6992,75.5102,75.6182,92957.0
2018-04-17 15:00:00,84.05,84.28,84.04,84.13,233032.0,75.6362,75.8432,75.6272,75.7082,233032.0
2018-04-18 09:30:00,84.25,84.25,83.87,83.87,11499.0,75.8162,75.8162,75.4743,75.4743,11499.0
2018-04-18 10:00:00,83.82,83.93,83.66,83.93,26872.0,75.4293,75.5282,75.2853,75.5282,26872.0
2018-04-18 11:00:00,83.9,83.99,83.8,83.8,27495.0,75.5013,75.5822,75.4113,75.4113,27495.0
2018-04-18 12:00:00,83.83,83.92,83.81,83.9,31180.0,75.4383,75.5192,75.4203,75.5013,31180.0
2018-04-18 13:00:00,83.9,83.98,83.81,83.82,17380.0,75.5013,75.5732,75.4203,75.4293,17380.0
2018-04-18 14:00:00,83.82,83.97,83.75,83.85,79138.0,75.4293,75.5642,75.3663,75.4563,79138.0
2018-04-18 15:00:00,83.85,83.92,83.73,83.73,293715.0,75.4563,75.5192,75.3483,75.3483,293715.0
2018-04-19 09:30:00,83.68,83.68,83.09,83.14,47167.0,75.3033,75.3033,74.7723,74.8173,47167.0
2018-04-19 10:00:00,83.13,83.19,82.8,82.88,29491.0,74.8083,74.8623,74.5114,74.5834,29491.0
2018-04-19 11:00:00,82.91,82.92,82.69,82.7,32953.0,74.6104,74.6194,74.4124,74.4214,32953.0
2018-04-19 12:00:00,82.67,82.72,82.59,82.62,51114.0,74.3944,74.4394,74.3224,74.3494,51114.0
2018-04-19 13:00:00,82.59,82.7,82.49,82.65,19398.0,74.3224,74.4214,74.2324,74.3764,19398.0
2018-04-19 14:00:00,82.65,82.73,82.51,82.72,56903.0,74.3764,74.4484,74.2504,74.4394,56903.0
2018-04-19 15:00:00,82.69,82.99,82.64,82.8,46397.0,74.4124,74.6823,74.3674,74.5114,46397.0
2018-04-20 09:30:00,82.92,82.92,82.49,82.55,4028.0,74.6194,74.6194,74.2324,74.2864,4028.0
2018-04-20 10:00:00,82.53,82.54,82.25,82.29,17341.0,74.2684,74.2774,74.0164,74.0524,17341.0
2018-04-20 11:00:00,82.27,82.27,81.97,82.16,32846.0,74.0344,74.0344,73.7645,73.9354,32846.0
2018-04-20 12:00:00,82.14,82.15,81.93,82.0,21375.0,73.9174,73.9264,73.7285,73.7914,21375.0
2018-04-20 13:00:00,81.98,82.25,81.95,82.25,12632.0,73.7735,74.0164,73.7465,74.0164,12632.0
2018-04-20 14:00:00,82.16,82.17,81.97,82.03,31719.0,73.9354,73.9444,73.7645,73.8184,31719.0
2018-04-20 15:00:00,81.98,82.05,81.78,82.05,31115.0,73.7735,73.8364,73.5935,73.8364,31115.0
2018-04-23 09:30:00,82.38,82.38,82.18,82.29,4156.0,74.1334,74.1334,73.9534,74.0524,4156.0
2018-04-23 10:00:00,82.3,82.3,82.06,82.2,51388.0,74.0614,74.0614,73.8454,73.9714,51388.0
2018-04-23 11:00:00,82.19,82.44,82.19,82.22,26426.0,73.9624,74.1874,73.9624,73.9894,26426.0
2018-04-23 12:00:00,82.3,82.3,82.03,82.06,9506.0,74.0614,74.0614,73.8184,73.8454,9506.0
2018-04-23 13:00:00,82.09,82.12,82.0,82.11,16864.0,73.8724,73.8994,73.7914,73.8904,16864.0
2018-04-23 14:00:00,82.1,82.11,81.7,81.73,15684.0,73.8814,73.8904,73.5215,73.5485,15684.0
2018-04-23 15:00:00,81.77,82.04,81.76,82.03,25814.0,73.5845,73.8274,73.5755,73.8184,25814.0
2018-04-24 09:30:00,82.35,82.41,81.94,82.01,25063.0,74.1064,74.1604,73.7375,73.8004,25063.0
2018-04-24 10:00:00,82.1,82.15,81.77,81.95,22183.0,73.8814,73.9264,73.5845,73.7465,22183.0
2018-04-24 11:00:00,81.87,82.08,81.78,81.89,20111.0,73.6745,73.8634,73.5935,73.6925,20111.0
2018-04-24 12:00:00,81.76,81.79,81.15,81.15,19097.0,73.5755,73.6025,73.0265,73.0265,19097.0
2018-04-24 13:00:00,81.18,81.25,80.66,80.66,30501.0,73.0535,73.1165,72.5856,72.5856,30501.0
2018-04-24 14:00:00,80.75,80.87,80.5,80.79,27353.0,72.6666,72.7746,72.4416,72.7026,27353.0
2018-04-24 15:00:00,80.84,81.1,80.65,81.05,92952.0,72.7476,72.9815,72.5766,72.9365,92952.0
2018-04-25 09:30:00,81.19,81.19,80.43,80.54,16436.0,73.0625,73.0625,72.3786,72.4776,16436.0
2018-04-25 10:00:00,80.61,81.08,80.54,80.94,36761.0,72.5406,72.9635,72.4776,72.8376,36761.0
2018-04-25 11:00:00,81.0,81.12,80.82,80.93,35518.0,72.8916,72.9995,72.7296,72.8286,35518.0
2018-04-25 12:00:00,80.81,81.07,80.74,80.9,10130.0,72.7206,72.9545,72.6576,72.8016,10130.0
2018-04-25 13:00:00,80.98,81.16,80.89,81.1,12471.0,72.8736,73.0355,72.7926,72.9815,12471.0
2018-04-25 14:00:00,81.1,81.21,80.93,81.2,92395.0,72.9815,73.0805,72.8286,73.0715,92395.0
2018-04-25 15:00:00,81.34,81.35,80.96,81.17,41571.0,73.1975,73.2065,72.8556,73.0445,41571.0
2018-04-26 09:30:00,81.73,81.73,81.21,81.51,6457.0,73.5485,73.5485,73.0805,73.3505,6457.0
2018-04-26 10:00:00,81.46,81.84,81.46,81.84,23473.0,73.3055,73.6475,73.3055,73.6475,23473.0
2018-04-26 11:00:00,81.86,81.86,81.56,81.58,26430.0,73.6655,73.6655,73.3955,73.4135,26430.0
2018-04-26 12:00:00,81.68,81.83,81.68,81.78,51155.0,73.5035,73.6385,73.5035,73.5935,51155.0
2018-04-26 13:00:00,81.82,82.06,81.82,82.06,15660.0,73.6295,73.8454,73.6295,73.8454,15660.0
2018-04-26 14:00:00,81.98,82.18,81.97,82.12,13698.0,73.7735,73.9534,73.7645,73.8994,13698.0
2018-04-26 15:00:00,82.2,82.2,81.95,82.01,55295.0,73.9714,73.9714,73.7465,73.8004,55295.0
2018-04-27 09:30:00,81.71,82.18,81.71,81.99,10977.0,73.5305,73.9534,73.5305,73.7824,10977.0
2018-04-27 10:00:00,82.07,82.07,81.71,81.71,15621.0,73.8544,73.8544,73.5305,73.5305,15621.0
2018-04-27 11:00:00,81.95,82.03,81.86,81.96,17786.0,73.7465,73.8184,73.6655,73.7555,17786.0
2018-04-27 12:00:00,81.93,82.19,81.87,82.18,9312.0,73.7285,73.9624,73.6745,73.9534,9312.0
2018-04-27 13:00:00,82.16,82.17,82.04,82.09,204344.0,73.9354,73.9444,73.8274,73.8724,204344.0
2018-04-27 14:00:00,82.04,82.15,82.0,82.14,7233.0,73.8274,73.9264,73.7914,73.9174,7233.0
2018-04-27 15:00:00,82.15,82.24,82.08,82.14,13748.0,73.9264,74.0074,73.8634,73.9174,13748.0
2018-04-30 09:30:00,82.39,82.57,82.35,82.52,6656.0,74.1424,74.3044,74.1064,74.2594,6656.0
2018-04-30 10:00:00,82.5,82.57,82.38,82.39,19348.0,74.2414,74.3044,74.1334,74.1424,19348.0
2018-04-30 11:00:00,82.47,82.51,82.15,82.18,11403.0,74.2144,74.2504,73.9264,73.9534,11403.0
2018-04-30 12:00:00,82.18,82.19,81.9,81.94,29029.0,73.9534,73.9624,73.7015,73.7375,29029.0
2018-04-30 13:00:00,82.03,82.15,81.97,82.09,13859.0,73.8184,73.9264,73.7645,73.8724,13859.0
2018-04-30 14:00:00,81.95,81.96,81.78,81.84,16650.0,73.7465,73.7555,73.5935,73.6475,16650.0
2018-04-30 15:00:00,81.82,81.92,81.63,81.65,63837.0,73.6295,73.7195,73.4585,73.4765,63837.0
2018-05-01 09:30:00,81.48,81.48,81.28,81.47,3724.0,73.3235,73.3235,73.1435,73.3145,3724.0
2018-05-01 10:00:00,81.39,81.42,81.14,81.15,12936.0,73.2425,73.2695,73.0175,73.0265,12936.0
2018-05-01 11:00:00,81.06,81.21,80.98,81.05,52126.0,72.9455,73.0805,72.8736,72.9365,52126.0
2018-05-01 12:00:00,81.07,81.21,81.07,81.09,12784.0,72.9545,73.0805,72.9545,72.9725,12784.0
2018-05-01 13:00:00,81.08,81.32,80.87,81.31,19080.0,72.9635,73.1795,72.7746,73.1705,19080.0
2018-05-01 14:00:00,81.36,81.58,81.32,81.51,70407.0,73.2155,73.4135,73.1795,73.3505,70407.0
2018-05-01 15:00:00,81.54,81.74,81.39,81.71,285938.0,73.3775,73.5575,73.2425,73.5305,285938.0
2018-05-02 09:30:00,81.6,81.81,81.55,81.6,5442.0,73.4315,73.6205,73.3865,73.4315,5442.0
2018-05-02 10:00:00,81.58,81.75,81.58,81.7,51492.0,73.4135,73.5665,73.4135,73.5215,51492.0
2018-05-02 11:00:00,81.76,81.86,81.54,81.68,31817.0,73.5755,73.6655,73.3775,73.5035,31817.0
2018-05-02 12:00:00,81.64,81.81,81.61,81.74,12051.0,73.4675,73.6205,73.4405,73.5575,12051.0
2018-05-02 13:00:00,81.85,81.9,81.81,81.9,17123.0,73.6565,73.7015,73.6205,73.7015,17123.0
2018-05-02 14:00:00,81.98,82.13,81.8,81.83,142739.0,73.7735,73.9084,73.6115,73.6385,142739.0
2018-05-02 15:00:00,81.85,81.89,81.31,81.41,41227.0,73.6565,73.6925,73.1705,73.2605,41227.0
2018-05-03 09:30:00,81.02,81.42,80.95,81.14,8413.0,72.9096,73.2695,72.8466,73.0175,8413.0
2018-05-03 10:00:00,81.22,81.22,80.3,80.4,203459.0,73.0895,73.0895,72.2616,72.3516,203459.0
2018-05-03 11:00:00,80.47,80.83,80.44,80.78,65096.0,72.4146,72.7386,72.3876,72.6936,65096.0
2018-05-03 12:00:00,80.83,81.43,80.68,81.41,30759.0,72.7386,73.2785,72.6036,73.2605,30759.0
2018-05-03 13:00:00,81.35,81.55,81.19,81.45,24098.0,73.2065,73.3865,73.0625,73.2965,24098.0
2018-05-03 14:00:00,81.37,81.61,81.32,81.41,25633.0,73.2245,73.4405,73.1795,73.2605,25633.0
2018-05-03 15:00:00,81.37,81.51,81.24,81.39,30069.0,73.2245,73.3505,73.1075,73.2425,30069.0
2018-05-04 09:30:00,81.18,81.42,81.09,81.37,3373.0,73.0535,73.2695,72.9725,73.2245,3373.0
2018-05-04 10:00:00,81.49,82.02,81.49,82.02,4436.0,73.3325,73.8094,73.3325,73.8094,4436.0
2018-05-04 11:00:00,81.98,82.23,81.98,82.08,22098.0,73.7735,73.9984,73.7735,73.8634,22098.0
2018-05-04 12:00:00,82.23,82.32,82.18,82.25,10393.0,73.9984,74.0794,73.9534,74.0164,10393.0
2018-05-04 13:00:00,82.27,82.41,82.26,82.41,4232.0,74.0344,74.1604,74.0254,74.1604,4232.0
2018-05-04 14:00:00,82.45,82.68,82.45,82.64,26973.0,74.1964,74.4034,74.1964,74.3674,26973.0
2018-05-04 15:00:00,82.54,82.61,82.34,82.44,19871.0,74.2774,74.3404,74.0974,74.1874,19871.0
2018-05-07 09:30:00,82.8,82.88,82.71,82.88,5016.0,74.5114,74.5834,74.4304,74.5834,5016.0
2018-05-07 10:00:00,82.88,82.88,82.59,82.72,22776.0,74.5834,74.5834,74.3224,74.4394,22776.0
2018-05-07 11:00:00,82.76,82.83,82.65,82.74,16894.0,74.4754,74.5384,74.3764,74.4574,16894.0
2018-05-07 12:00:00,82.84,82.89,82.75,82.77,70816.0,74.5474,74.5924,74.4664,74.4844,70816.0
2018-05-07 13:00:00,82.77,82.84,82.72,82.83,12503.0,74.4844,74.5474,74.4394,74.5384,12503.0
2018-05-07 14:00:00,82.85,82.97,82.64,82.65,22857.0,74.5564,74.6643,74.3674,74.3764,22857.0
2018-05-07 15:00:00,82.67,82.75,82.42,82.62,39705.0,74.3944,74.4664,74.1694,74.3494,39705.0
2018-05-08 09:30:00,82.61,82.61,82.38,82.42,12915.0,74.3404,74.3404,74.1334,74.1694,12915.0
2018-05-08 10:00:00,82.45,82.7,82.44,82.6,13561.0,74.1964,74.4214,74.1874,74.3314,13561.0
2018-05-08 11:00:00,82.59,82.83,82.48,82.58,51796.0,74.3224,74.5384,74.2234,74.3134,51796.0
2018-05-08 12:00:00,82.59,82.59,82.36,82.44,34888.0,74.3224,74.3224,74.1154,74.1874,34888.0
2018-05-08 13:00:00,82.5,82.59,82.43,82.43,11600.0,74.2414,74.3224,74.1784,74.1784,11600.0
2018-05-08 14:00:00,82.5,82.68,82.3,82.42,32536.0,74.2414,74.4034,74.0614,74.1694,32536.0
2018-05-08 15:00:00,82.38,82.71,82.38,82.71,56160.0,74.1334,74.4304,74.1334,74.4304,56160.0
2018-05-09 09:30:00,83.05,83.08,82.72,82.99,20665.0,74.7363,74.7633,74.4394,74.6823,20665.0
2018-05-09 10:00:00,82.96,83.04,82.79,82.81,46229.0,74.6553,74.7273,74.5024,74.5204,46229.0
2018-05-09 11:00:00,82.77,82.92,82.77,82.88,18951.0,74.4844,74.6194,74.4844,74.5834,18951.0
2018-05-09 12:00:00,82.94,83.32,82.89,83.28,31780.0,74.6374,74.9793,74.5924,74.9433,31780.0
2018-05-09 13:00:00,83.3,83.5,83.28,83.45,24710.0,74.9613,75.1413,74.9433,75.0963,24710.0
2018-05-09 14:00:00,83.47,83.54,83.38,83.49,30974.0,75.1143,75.1773,75.0333,75.1323,30974.0
2018-05-09 15:00:00,83.47,83.5,83.3,83.41,37490.0,75.1143,75.1413,74.9613,75.0603,37490.0
2018-05-10 09:30:00,83.66,83.74,83.62,83.71,114739.0,75.2853,75.3573,75.2493,75.3303,114739.0
2018-05-10 10:00:00,83.71,83.85,83.56,83.77,93130.0,75.3303,75.4563,75.1953,75.3843,93130.0
2018-05-10 11:00:00,83.76,83.95,83.75,83.95,59037.0,75.3753,75.5462,75.3663,75.5462,59037.0
2018-05-10 12:00:00,83.93,84.12,83.92,84.07,28974.0,75.5282,75.6992,75.5192,75.6542,28974.0
2018-05-10 13:00:00,84.12,84.15,83.94,83.95,21373.0,75.6992,75.7262,75.5372,75.5462,21373.0
2018-05-10 14:00:00,83.92,84.1,83.86,84.07,41804.0,75.5192,75.6812,75.4653,75.6542,41804.0
2018-05-10 15:00:00,84.05,84.11,83.94,84.07,61207.0,75.6362,75.6902,75.5372,75.6542,61207.0
2018-05-11 09:30:00,84.15,84.38,84.06,84.38,27727.0,75.7262,75.9332,75.6452,75.9332,27727.0
2018-05-11 10:00:00,84.37,84.53,84.31,84.53,62346.0,75.9242,76.0682,75.8702,76.0682,62346.0
2018-05-11 11:00:00,84.52,84.52,84.29,84.34,45303.0,76.0592,76.0592,75.8522,75.8972,45303.0
2018-05-11 12:00:00,84.35,84.38,84.12,84.24,117534.0,75.9062,75.9332,75.6992,75.8072,117534.0
2018-05-11 13:00:00,84.23,84.27,84.1,84.2,80450.0,75.7982,75.8342,75.6812,75.7712,80450.0
2018-05-11 14:00:00,84.2,84.25,84.04,84.21,50599.0,75.7712,75.8162,75.6272,75.7802,50599.0
2018-05-11 15:00:00,84.24,84.34,84.17,84.27,110857.0,75.8072,75.8972,75.7442,75.8342,110857.0
2018-05-14 09:30:00,84.58,84.58,84.47,84.51,11415.0,76.1132,76.1132,76.0142,76.0502,11415.0
2018-05-14 10:00:00,84.47,84.58,84.39,84.4,83136.0,76.0142,76.1132,75.9422,75.9512,83136.0
2018-05-14 11:00:00,84.37,84.49,84.32,84.38,51219.0,75.9242,76.0322,75.8792,75.9332,51219.0
2018-05-14 12:00:00,84.4,84.47,84.22,84.22,25182.0,75.9512,76.0142,75.7892,75.7892,25182.0
2018-05-14 13:00:00,84.21,84.24,84.07,84.18,15151.0,75.7802,75.8072,75.6542,75.7532,15151.0
2018-05-14 14:00:00,84.2,84.24,84.03,84.24,13735.0,75.7712,75.8072,75.6182,75.8072,13735.0
2018-05-14 15:00:00,84.22,84.29,84.07,84.19,62767.0,75.7892,75.8522,75.6542,75.7622,62767.0
2018-05-15 09:30:00,83.93,83.93,83.39,83.4,12397.0,75.5282,75.5282,75.0423,75.0513,12397.0
2018-05-15 10:00:00,83.45,83.72,83.45,83.59,91487.0,75.0963,75.3393,75.0963,75.2223,91487.0
2018-05-15 11:00:00,83.66,83.66,83.51,83.52,1467613.0,75.2853,75.2853,75.1503,75.1593,1467613.0
2018-05-15 12:00:00,83.47,83.72,83.39,83.64,69995.0,75.1143,75.3393,75.0423,75.2673,69995.0
2018-05-15 13:00:00,83.62,83.63,83.35,83.38,37958.0,75.2493,75.2583,75.0063,75.0333,37958.0
2018-05-15 14:00:00,83.4,83.69,83.37,83.53,225331.0,75.0513,75.3123,75.0243,75.1683,225331.0
2018-05-15 15:00:00,83.56,83.67,83.39,83.64,63683.0,75.1953,75.2943,75.0423,75.2673,63683.0
2018-05-16 09:30:00,83.87,84.01,83.82,84.0,10212.0,75.4743,75.6002,75.4293,75.5912,10212.0
2018-05-16 10:00:00,83.97,84.07,83.89,84.01,232665.0,75.5642,75.6542,75.4923,75.6002,232665.0
2018-05-16 11:00:00,83.98,84.0,83.83,84.0,31023.0,75.5732,75.5912,75.4383,75.5912,31023.0
2018-05-16 12:00:00,84.06,84.24,84.06,84.18,33002.0,75.6452,75.8072,75.6452,75.7532,33002.0
2018-05-16 13:00:00,84.19,84.24,84.13,84.2,10722.0,75.7622,75.8072,75.7082,75.7712,10722.0
2018-05-16 14:00:00,84.2,84.27,84.18,84.26,25562.0,75.7712,75.8342,75.7532,75.8252,25562.0
2018-05-16 15:00:00,84.26,84.26,83.94,84.09,368611.0,75.8252,75.8252,75.5372,75.6722,368611.0
2018-05-17 09:30:00,84.09,84.15,84.06,84.11,3514.0,75.6722,75.7262,75.6452,75.6902,3514.0
2018-05-17 10:00:00,84.22,84.5,84.22,84.49,16848.0,75.7892,76.0412,75.7892,76.0322,16848.0
2018-05-17 11:00:00,84.46,84.47,84.33,84.33,21391.0,76.0052,76.0142,75.8882,75.8882,21391.0
2018-05-17 12:00:00,84.37,84.43,84.25,84.26,32723.0,75.9242,75.9782,75.8162,75.8252,32723.0
2018-05-17 13:00:00,84.3,84.33,84.06,84.09,28174.0,75.8612,75.8882,75.6452,75.6722,28174.0
2018-05-17 14:00:00,83.99,84.23,83.97,84.23,18158.0,75.5822,75.7982,75.5642,75.7982,18158.0
2018-05-17 15:00:00,84.28,84.29,84.1,84.17,51749.0,75.8432,75.8522,75.6812,75.7442,51749.0
2018-05-18 09:30:00,84.11,84.11,83.96,83.98,8064.0,75.6902,75.6902,75.5552,75.5732,8064.0
2018-05-18 10:00:00,83.98,84.13,83.88,84.01,140257.0,75.5732,75.7082,75.4833,75.6002,140257.0
2018-05-18 11:00:00,84.03,84.2,84.03,84.17,19661.0,75.6182,75.7712,75.6182,75.7442,19661.0
2018-05-18 12:00:00,84.13,84.16,84.0,84.06,42509.0,75.7082,75.7352,75.5912,75.6452,42509.0
2018-05-18 13:00:00,84.05,84.15,84.02,84.07,14410.0,75.6362,75.7262,75.6092,75.6542,14410.0
2018-05-18 14:00:00,84.03,84.15,84.03,84.1,27038.0,75.6182,75.7262,75.6182,75.6812,27038.0
2018-05-18 15:00:00,84.08,84.09,84.01,84.01,20276.0,75.6632,75.6722,75.6002,75.6002,20276.0
2018-05-21 09:30:00,84.64,84.66,84.5,84.51,8357.0,76.1672,76.1852,76.0412,76.0502,8357.0
2018-05-21 10:00:00,84.51,84.71,84.49,84.65,82100.0,76.0502,76.2302,76.0322,76.1762,82100.0
2018-05-21 11:00:00,84.67,84.67,84.32,84.45,28176.0,76.1942,76.1942,75.8792,75.9962,28176.0
2018-05-21 12:00:00,84.44,84.58,84.44,84.5,15458.0,75.9872,76.1132,75.9872,76.0412,15458.0
2018-05-21 13:00:00,84.51,84.58,84.5,84.55,10633.0,76.0502,76.1132,76.0412,76.0862,10633.0
2018-05-21 14:00:00,84.55,84.55,84.37,84.48,45825.0,76.0862,76.0862,75.9242,76.0232,45825.0
2018-05-21 15:00:00,84.47,84.52,84.37,84.49,133101.0,76.0142,76.0592,75.9242,76.0322,133101.0
2018-05-22 09:30:00,84.88,84.88,84.56,84.56,36560.0,76.3831,76.3831,76.0952,76.0952,36560.0
2018-05-22 10:00:00,84.6,84.68,84.44,84.51,20577.0,76.1312,76.2032,75.9872,76.0502,20577.0
2018-05-22 11:00:00,84.48,84.64,84.48,84.57,21272.0,76.0232,76.1672,76.0232,76.1042,21272.0
2018-05-22 12:00:00,84.55,84.59,84.46,84.48,43812.0,76.0862,76.1222,76.0052,76.0232,43812.0
2018-05-22 13:00:00,84.47,84.5,84.4,84.44,13165.0,76.0142,76.0412,75.9512,75.9872,13165.0
2018-05-22 14:00:00,84.44,84.52,84.39,84.39,13395.0,75.9872,76.0592,75.9422,75.9422,13395.0
2018-05-22 15:00:00,84.4,84.4,84.09,84.18,33856.0,75.9512,75.9512,75.6722,75.7532,33856.0
2018-05-23 09:30:00,83.9,84.06,83.9,84.02,28357.0,75.5013,75.6452,75.5013,75.6092,28357.0
2018-05-23 10:00:00,84.06,84.22,83.94,83.99,33875.0,75.6452,75.7892,75.5372,75.5822,33875.0
2018-05-23 11:00:00,84.03,84.2,84.0,84.07,25849.0,75.6182,75.7712,75.5912,75.6542,25849.0
2018-05-23 12:00:00,84.05,84.19,84.0,84.17,26718.0,75.6362,75.7622,75.5912,75.7442,26718.0
2018-05-23 13:00:00,84.07,84.12,84.03,84.09,8205.0,75.6542,75.6992,75.6182,75.6722,8205.0
2018-05-23 14:00:00,84.1,84.38,84.1,84.37,32951.0,75.6812,75.9332,75.6812,75.9242,32951.0
2018-05-23 15:00:00,84.41,84.56,84.36,84.56,38420.0,75.9602,76.0952,75.9152,76.0952,38420.0
2018-05-24 09:30:00,84.57,84.57,84.07,84.07,16091.0,76.1042,76.1042,75.6542,75.6542,16091.0
2018-05-24 10:00:00,84.09,84.23,83.91,83.91,64666.0,75.6722,75.7982,75.5102,75.5102,64666.0
2018-05-24 11:00:00,83.9,84.3,83.88,84.3,54918.0,75.5013,75.8612,75.4833,75.8612,54918.0
2018-05-24 12:00:00,84.29,84.39,84.25,84.39,20500.0,75.8522,75.9422,75.8162,75.9422,20500.0
2018-05-24 13:00:00,84.39,84.54,84.38,84.52,77360.0,75.9422,76.0772,75.9332,76.0592,77360.0
2018-05-24 14:00:00,84.46,84.54,84.41,84.47,11116.0,76.0052,76.0772,75.9602,76.0142,11116.0
2018-05-24 15:00:00,84.43,84.56,84.4,84.49,35084.0,75.9782,76.0952,75.9512,76.0322,35084.0
2018-05-25 09:30:00,84.37,84.37,84.18,84.3,48078.0,75.9242,75.9242,75.7532,75.8612,48078.0
2018-05-25 10:00:00,84.28,84.48,84.25,84.34,77734.0,75.8432,76.0232,75.8162,75.8972,77734.0
2018-05-25 11:00:00,84.39,84.45,84.34,84.34,24834.0,75.9422,75.9962,75.8972,75.8972,24834.0
2018-05-25 12:00:00,84.35,84.35,84.2,84.28,22883.0,75.9062,75.9062,75.7712,75.8432,22883.0
2018-05-25 13:00:00,84.23,84.26,84.11,84.11,5541.0,75.7982,75.8252,75.6902,75.6902,5541.0
2018-05-25 14:00:00,84.17,84.22,84.06,84.11,17843.0,75.7442,75.7892,75.6452,75.6902,17843.0
2018-05-25 15:00:00,84.11,84.3,84.07,84.29,38455.0,75.6902,75.8612,75.6542,75.8522,38455.0
2018-05-29 09:30:00,83.74,83.93,83.66,83.93,48670.0,75.3573,75.5282,75.2853,75.5282,48670.0
2018-05-29 10:00:00,83.93,83.94,83.72,83.72,16605.0,75.5282,75.5372,75.3393,75.3393,16605.0
2018-05-29 11:00:00,83.61,83.67,83.27,83.34,10819.0,75.2403,75.2943,74.9343,74.9973,10819.0
2018-05-29 12:00:00,83.26,83.39,82.99,83.34,42079.0,74.9253,75.0423,74.6823,74.9973,42079.0
2018-05-29 13:00:00,83.19,83.26,83.06,83.25,17098.0,74.8623,74.9253,74.7453,74.9163,17098.0
2018-05-29 14:00:00,83.15,83.28,83.01,83.03,19538.0,74.8263,74.9433,74.7003,74.7183,19538.0
2018-05-29 15:00:00,83.07,83.47,83.02,83.39,35311.0,74.7543,75.1143,74.7093,75.0423,35311.0
2018-05-30 09:30:00,83.7,83.97,83.7,83.81,9936.0,75.3213,75.5642,75.3213,75.4203,9936.0
2018-05-30 10:00:00,83.82,84.2,83.81,84.19,17235.0,75.4293,75.7712,75.4203,75.7622,17235.0
2018-05-30 11:00:00,84.25,84.4,84.15,84.39,28400.0,75.8162,75.9512,75.7262,75.9422,28400.0
2018-05-30 12:00:00,84.44,84.49,84.38,84.43,18228.0,75.9872,76.0322,75.9332,75.9782,18228.0
2018-05-30 13:00:00,84.43,84.62,84.4,84.57,54443.0,75.9782,76.1492,75.9512,76.1042,54443.0
2018-05-30 14:00:00,84.58,84.63,84.52,84.58,23531.0,76.1132,76.1582,76.0592,76.1132,23531.0
2018-05-30 15:00:00,84.59,84.63,84.43,84.51,17671.0,76.1222,76.1582,75.9782,76.0502,17671.0
2018-05-31 09:30:00,84.49,84.57,84.19,84.3,14948.0,76.0322,76.1042,75.7622,75.8612,14948.0
2018-05-31 10:00:00,84.3,84.35,84.03,84.09,10865.0,75.8612,75.9062,75.6182,75.6722,10865.0
2018-05-31 11:00:00,84.1,84.43,84.07,84.3,38793.0,75.6812,75.9782,75.6542,75.8612,38793.0
2018-05-31 12:00:00,84.28,84.28,84.06,84.17,11814.0,75.8432,75.8432,75.6452,75.7442,11814.0
2018-05-31 13:00:00,84.16,84.16,83.86,83.86,20414.0,75.7352,75.7352,75.4653,75.4653,20414.0
2018-05-31 14:00:00,83.85,83.97,83.75,83.95,32450.0,75.4563,75.5642,75.3663,75.5462,32450.0
2018-05-31 15:00:00,83.99,84.1,83.84,83.86,43560.0,75.5822,75.6812,75.4473,75.4653,43560.0
2018-06-01 09:30:00,84.37,84.57,84.28,84.56,15486.0,75.9242,76.1042,75.8432,76.0952,15486.0
2018-06-01 10:00:00,84.58,84.73,84.41,84.67,76790.0,76.1132,76.2482,75.9602,76.1942,76790.0
2018-06-01 11:00:00,84.68,84.72,84.59,84.7,66782.0,76.2032,76.2392,76.1222,76.2212,66782.0
2018-06-01 12:00:00,84.72,84.77,84.68,84.73,38325.0,76.2392,76.2842,76.2032,76.2482,38325.0
2018-06-01 13:00:00,84.76,84.84,84.75,84.76,39479.0,76.2752,76.3472,76.2662,76.2752,39479.0
2018-06-01 14:00:00,84.77,84.8,84.66,84.77,16989.0,76.2842,76.3112,76.1852,76.2842,16989.0
2018-06-01 15:00:00,84.74,84.77,84.6,84.77,23662.0,76.2572,76.2842,76.1312,76.2842,23662.0
2018-06-04 09:30:00,84.94,85.25,84.94,85.18,26816.0,76.4371,76.7161,76.4371,76.6531,26816.0
2018-06-04 10:00:00,85.21,85.21,85.03,85.09,8661.0,76.6801,76.6801,76.5181,76.5721,8661.0
2018-06-04 11:00:00,85.1,85.22,85.05,85.21,19713.0,76.5811,76.6891,76.5361,76.6801,19713.0
2018-06-04 12:00:00,85.21,85.29,85.18,85.26,21900.0,76.6801,76.7521,76.6531,76.7251,21900.0
2018-06-04 13:00:00,85.26,85.3,85.19,85.23,46776.0,76.7251,76.7611,76.6621,76.6981,46776.0
2018-06-04 14:00:00,85.23,85.29,85.23,85.29,34032.0,76.6981,76.7521,76.6981,76.7521,34032.0
2018-06-04 15:00:00,85.3,85.35,85.22,85.29,24506.0,76.7611,76.8061,76.6891,76.7521,24506.0
2018-06-05 09:30:00,85.35,85.43,85.2,85.31,4800.0,76.8061,76.8781,76.6711,76.7701,4800.0
2018-06-05 10:00:00,85.35,85.39,85.22,85.25,17367.0,76.8061,76.8421,76.6891,76.7161,17367.0
2018-06-05 11:00:00,85.24,85.24,85.0,85.1,32268.0,76.7071,76.7071,76.4911,76.5811,32268.0
2018-06-05 12:00:00,85.08,85.22,85.01,85.19,13933.0,76.5631,76.6891,76.5001,76.6621,13933.0
2018-06-05 13:00:00,85.19,85.29,85.18,85.26,25296.0,76.6621,76.7521,76.6531,76.7251,25296.0
2018-06-05 14:00:00,85.27,85.41,85.22,85.41,39807.0,76.7341,76.8601,76.6891,76.8601,39807.0
2018-06-05 15:00:00,85.4,85.41,85.28,85.38,84514.0,76.8511,76.8601,76.7431,76.8331,84514.0
2018-06-06 09:30:00,85.42,85.74,85.42,85.48,7739.0,76.8691,77.1571,76.8691,76.9231,7739.0
2018-06-06 10:00:00,85.5,85.59,85.41,85.59,27790.0,76.9411,77.0221,76.8601,77.0221,27790.0
2018-06-06 11:00:00,85.6,85.77,85.6,85.72,14718.0,77.0311,77.1841,77.0311,77.1391,14718.0
2018-06-06 12:00:00,85.76,85.77,85.7,85.74,30011.0,77.1751,77.1841,77.1211,77.1571,30011.0
2018-06-06 13:00:00,85.75,85.79,85.72,85.77,11395.0,77.1661,77.2021,77.1391,77.1841,11395.0
2018-06-06 14:00:00,85.79,86.0,85.77,85.98,28082.0,77.2021,77.391,77.1841,77.373,28082.0
2018-06-06 15:00:00,85.97,86.13,85.93,86.13,57739.0,77.364,77.508,77.328,77.508,57739.0
2018-06-07 09:30:00,86.28,86.49,86.17,86.22,12846.0,77.643,77.832,77.544,77.589,12846.0
2018-06-07 10:00:00,86.24,86.32,86.04,86.13,189463.0,77.607,77.679,77.427,77.508,189463.0
2018-06-07 11:00:00,86.11,86.22,86.02,86.05,25563.0,77.49,77.589,77.409,77.436,25563.0
2018-06-07 12:00:00,86.09,86.16,85.96,86.03,52842.0,77.472,77.535,77.355,77.418,52842.0
2018-06-07 13:00:00,86.02,86.04,85.81,85.82,48666.0,77.409,77.427,77.2201,77.2291,48666.0
2018-06-07 14:00:00,85.82,86.05,85.76,86.01,30553.0,77.2291,77.436,77.1751,77.4,30553.0
2018-06-07 15:00:00,85.99,86.11,85.91,86.05,39339.0,77.382,77.49,77.31,77.436,39339.0
2018-06-08 09:30:00,85.85,85.99,85.76,85.98,7423.0,77.256,77.382,77.1751,77.373,7423.0
2018-06-08 10:00:00,86.06,86.06,85.9,86.01,11378.0,77.445,77.445,77.301,77.4,11378.0
2018-06-08 11:00:00,85.94,86.03,85.89,86.0,65197.0,77.337,77.418,77.292,77.391,65197.0
2018-06-08 12:00:00,86.0,86.21,85.98,86.21,28791.0,77.391,77.58,77.373,77.58,28791.0
2018-06-08 13:00:00,86.16,86.23,86.1,86.15,28315.0,77.535,77.598,77.481,77.526,28315.0
2018-06-08 14:00:00,86.16,86.26,86.15,86.2,28079.0,77.535,77.625,77.526,77.571,28079.0
2018-06-08 15:00:00,86.2,86.33,86.14,86.33,58974.0,77.571,77.688,77.517,77.688,58974.0
2018-06-11 09:30:00,86.26,86.61,86.26,86.36,4916.0,77.625,77.94,77.625,77.715,4916.0
2018-06-11 10:00:00,86.33,86.37,86.21,86.24,26779.0,77.688,77.724,77.58,77.607,26779.0
2018-06-11 11:00:00,86.26,86.4,86.22,86.39,25268.0,77.625,77.751,77.589,77.742,25268.0
2018-06-11 12:00:00,86.39,86.42,86.37,86.41,9849.0,77.742,77.769,77.724,77.76,9849.0
2018-06-11 13:00:00,86.41,86.43,86.34,86.35,16861.0,77.76,77.778,77.697,77.706,16861.0
2018-06-11 14:00:00,86.36,86.37,86.29,86.32,15027.0,77.715,77.724,77.652,77.679,15027.0
2018-06-11 15:00:00,86.35,86.4,86.18,86.18,31585.0,77.706,77.751,77.553,77.553,31585.0
2018-06-12 09:30:00,86.36,86.52,86.13,86.2,35058.0,77.715,77.859,77.508,77.571,35058.0
2018-06-12 10:00:00,86.21,86.28,86.17,86.26,76238.0,77.58,77.643,77.544,77.625,76238.0
2018-06-12 11:00:00,86.27,86.39,86.21,86.39,554476.0,77.634,77.742,77.58,77.742,554476.0
2018-06-12 12:00:00,86.36,86.39,86.32,86.32,11172.0,77.715,77.742,77.679,77.679,11172.0
2018-06-12 13:00:00,86.33,86.36,86.25,86.31,24774.0,77.688,77.715,77.616,77.67,24774.0
2018-06-12 14:00:00,86.32,86.32,86.08,86.08,45729.0,77.679,77.679,77.463,77.463,45729.0
2018-06-12 15:00:00,86.07,86.33,86.07,86.32,67678.0,77.454,77.688,77.454,77.679,67678.0
2018-06-13 09:30:00,86.39,86.49,86.07,86.32,9897.0,77.742,77.832,77.454,77.679,9897.0
2018-06-13 10:00:00,86.31,86.37,86.27,86.32,28793.0,77.67,77.724,77.634,77.679,28793.0
2018-06-13 11:00:00,86.34,86.45,86.34,86.38,13034.0,77.697,77.796,77.697,77.733,13034.0
2018-06-13 12:00:00,86.36,86.36,86.22,86.22,15902.0,77.715,77.715,77.589,77.589,15902.0
2018-06-13 13:00:00,86.2,86.22,86.17,86.2,9539.0,77.571,77.589,77.544,77.571,9539.0
2018-06-13 14:00:00,86.17,86.17,85.86,86.03,19594.0,77.544,77.544,77.265,77.418,19594.0
2018-06-13 15:00:00,86.06,86.19,85.83,85.83,53726.0,77.445,77.562,77.238,77.238,53726.0
2018-06-14 09:30:00,86.18,86.18,85.99,85.99,5636.0,77.553,77.553,77.382,77.382,5636.0
2018-06-14 10:00:00,86.04,86.21,85.96,85.97,15466.0,77.427,77.58,77.355,77.364,15466.0
2018-06-14 11:00:00,85.94,86.07,85.89,86.07,15838.0,77.337,77.454,77.292,77.454,15838.0
2018-06-14 12:00:00,86.05,86.07,85.93,85.95,18988.0,77.436,77.454,77.328,77.346,18988.0
2018-06-14 13:00:00,85.94,86.09,85.93,85.97,120617.0,77.337,77.472,77.328,77.364,120617.0
2018-06-14 14:00:00,85.99,86.0,85.89,85.9,20213.0,77.382,77.391,77.292,77.301,20213.0
2018-06-14 15:00:00,85.88,86.03,85.84,85.93,37867.0,77.283,77.418,77.247,77.328,37867.0
2018-06-15 09:30:00,85.67,85.96,85.58,85.74,29716.0,77.0941,77.355,77.0131,77.1571,29716.0
2018-06-15 10:00:00,85.79,85.8,85.41,85.64,14210.0,77.2021,77.2111,76.8601,77.0671,14210.0
2018-06-15 11:00:00,85.64,85.75,85.58,85.75,47345.0,77.0671,77.1661,77.0131,77.1661,47345.0
2018-06-15 12:00:00,85.74,85.76,85.66,85.74,12388.0,77.1571,77.1751,77.0851,77.1571,12388.0
2018-06-15 13:00:00,85.77,85.83,85.72,85.73,26326.0,77.1841,77.238,77.1391,77.1481,26326.0
2018-06-15 14:00:00,85.76,86.06,85.71,86.04,54509.0,77.1751,77.445,77.1301,77.427,54509.0
2018-06-15 15:00:00,86.02,86.08,85.9,86.08,35967.0,77.409,77.463,77.301,77.463,35967.0
2018-06-18 09:30:00,85.66,85.66,85.33,85.42,7277.0,77.0851,77.0851,76.7881,76.8691,7277.0
2018-06-18 10:00:00,85.35,85.7,85.35,85.67,7526.0,76.8061,77.1211,76.8061,77.0941,7526.0
2018-06-18 11:00:00,85.68,85.77,85.6,85.61,16609.0,77.1031,77.1841,77.0311,77.0401,16609.0
2018-06-18 12:00:00,85.64,85.68,85.55,85.65,27855.0,77.0671,77.1031,76.9861,77.0761,27855.0
2018-06-18 13:00:00,85.67,85.75,85.66,85.67,17967.0,77.0941,77.1661,77.0851,77.0941,17967.0
2018-06-18 14:00:00,85.7,85.8,85.65,85.68,22505.0,77.1211,77.2111,77.0761,77.1031,22505.0
2018-06-18 15:00:00,85.7,85.87,85.67,85.81,48955.0,77.1211,77.274,77.0941,77.2201,48955.0
2018-06-19 09:30:00,85.04,85.45,85.0,85.08,8730.0,76.5271,76.8961,76.4911,76.5631,8730.0
2018-06-19 10:00:00,85.01,85.28,84.96,85.27,18040.0,76.5001,76.7431,76.4551,76.7341,18040.0
2018-06-19 11:00:00,85.22,85.47,85.19,85.43,25071.0,76.6891,76.9141,76.6621,76.8781,25071.0
2018-06-19 12:00:00,85.41,85.41,85.26,85.29,12307.0,76.8601,76.8601,76.7251,76.7521,12307.0
2018-06-19 13:00:00,85.34,85.4,85.23,85.36,6883.0,76.7971,76.8511,76.6981,76.8151,6883.0
2018-06-19 14:00:00,85.42,85.57,85.41,85.52,16377.0,76.8691,77.0041,76.8601,76.9591,16377.0
2018-06-19 15:00:00,85.54,85.54,85.33,85.47,516308.0,76.9771,76.9771,76.7881,76.9141,516308.0
2018-06-20 09:30:00,85.79,85.79,85.47,85.56,392170.0,77.2021,77.2021,76.9141,76.9951,392170.0
2018-06-20 10:00:00,85.51,85.53,85.33,85.46,42153.0,76.9501,76.9681,76.7881,76.9051,42153.0
2018-06-20 11:00:00,85.38,85.5,85.36,85.49,29193.0,76.8331,76.9411,76.8151,76.9321,29193.0
2018-06-20 12:00:00,85.51,85.62,85.48,85.59,11474.0,76.9501,77.0491,76.9231,77.0221,11474.0
2018-06-20 13:00:00,85.59,85.61,85.49,85.55,63868.0,77.0221,77.0401,76.9321,76.9861,63868.0
2018-06-20 14:00:00,85.51,85.54,85.39,85.42,19401.0,76.9501,76.9771,76.8421,76.8691,19401.0
2018-06-20 15:00:00,85.38,85.51,85.36,85.39,48080.0,76.8331,76.9501,76.8151,76.8421,48080.0
2018-06-21 09:30:00,85.38,85.38,85.2,85.21,7129.0,76.8331,76.8331,76.6711,76.6801,7129.0
2018-06-21 10:00:00,85.19,85.19,84.86,84.89,332881.0,76.6621,76.6621,76.3652,76.3921,332881.0
2018-06-21 11:00:00,84.92,85.1,84.86,85.1,16747.0,76.4191,76.5811,76.3652,76.5811,16747.0
2018-06-21 12:00:00,85.01,85.02,84.76,84.8,26571.0,76.5001,76.5091,76.2752,76.3112,26571.0
2018-06-21 13:00:00,84.71,84.91,84.71,84.89,16243.0,76.2302,76.4101,76.2302,76.3921,16243.0
2018-06-21 14:00:00,84.92,85.01,84.82,84.84,91885.0,76.4191,76.5001,76.3292,76.3472,91885.0
2018-06-21 15:00:00,84.83,84.88,84.62,84.74,30186.0,76.3382,76.3831,76.1492,76.2572,30186.0
2018-06-22 09:30:00,85.25,85.25,84.92,85.02,3552.0,76.7161,76.7161,76.4191,76.5091,3552.0
2018-06-22 10:00:00,85.0,85.11,84.88,84.99,34546.0,76.4911,76.5901,76.3831,76.4821,34546.0
2018-06-22 11:00:00,85.0,85.12,84.92,85.07,254605.0,76.4911,76.5991,76.4191,76.5541,254605.0
2018-06-22 12:00:00,85.06,85.12,85.03,85.06,26500.0,76.5451,76.5991,76.5181,76.5451,26500.0
2018-06-22 13:00:00,85.09,85.11,85.03,85.08,15936.0,76.5721,76.5901,76.5181,76.5631,15936.0
2018-06-22 14:00:00,85.11,85.12,85.0,85.09,22158.0,76.5901,76.5991,76.4911,76.5721,22158.0
2018-06-22 15:00:00,85.09,85.11,84.83,84.87,41427.0,76.5721,76.5901,76.3382,76.3741,41427.0
2018-06-25 09:30:00,84.46,84.46,84.1,84.1,6747.0,76.0052,76.0052,75.6812,75.6812,6747.0
2018-06-25 10:00:00,84.14,84.14,83.82,83.95,272911.0,75.7172,75.7172,75.4293,75.5462,272911.0
2018-06-25 11:00:00,83.98,83.98,83.56,83.69,48165.0,75.5732,75.5732,75.1953,75.3123,48165.0
2018-06-25 12:00:00,83.69,83.75,83.32,83.75,120329.0,75.3123,75.3663,74.9793,75.3663,120329.0
2018-06-25 13:00:00,83.73,83.89,83.51,83.77,24918.0,75.3483,75.4923,75.1503,75.3843,24918.0
2018-06-25 14:00:00,83.75,83.78,83.24,83.38,39742.0,75.3663,75.3933,74.9073,75.0333,39742.0
2018-06-25 15:00:00,83.37,83.92,83.31,83.75,95115.0,75.0243,75.5192,74.9703,75.3663,95115.0
2018-06-26 09:30:00,83.66,83.66,83.43,83.57,14533.0,75.6252,75.6252,75.4173,75.5439,14533.0
2018-06-26 10:00:00,83.59,83.75,83.37,83.5,60518.0,75.5619,75.7066,75.3631,75.4806,60518.0
2018-06-26 11:00:00,83.49,83.59,83.47,83.58,48494.0,75.4715,75.5619,75.4535,75.5529,48494.0
2018-06-26 12:00:00,83.65,83.69,83.57,83.65,52461.0,75.6162,75.6523,75.5439,75.6162,52461.0
2018-06-26 13:00:00,83.65,83.8,83.64,83.73,11851.0,75.6162,75.7518,75.6071,75.6885,11851.0
2018-06-26 14:00:00,83.74,83.78,83.66,83.68,23853.0,75.6975,75.7337,75.6252,75.6433,23853.0
2018-06-26 15:00:00,83.68,83.7,83.41,83.48,43411.0,75.6433,75.6614,75.3992,75.4625,43411.0
2018-06-27 09:30:00,83.63,83.89,83.39,83.79,33851.0,75.5981,75.8331,75.3811,75.7427,33851.0
2018-06-27 10:00:00,83.84,83.99,83.79,83.86,19633.0,75.7879,75.9235,75.7427,75.806,19633.0
2018-06-27 11:00:00,83.88,83.91,83.53,83.71,94998.0,75.8241,75.8512,75.5077,75.6704,94998.0
2018-06-27 12:00:00,83.81,83.87,83.44,83.45,32157.0,75.7608,75.815,75.4263,75.4354,32157.0
2018-06-27 13:00:00,83.5,83.5,83.08,83.15,34111.0,75.4806,75.4806,75.1009,75.1642,34111.0
2018-06-27 14:00:00,83.17,83.22,82.91,82.91,26889.0,75.1823,75.2275,74.9472,74.9472,26889.0
2018-06-27 15:00:00,82.9,83.05,82.63,82.64,72766.0,74.9382,75.0738,74.6941,74.7032,72766.0
2018-06-28 09:30:00,82.64,82.94,82.56,82.87,101160.0,74.7032,74.9744,74.6309,74.9111,101160.0
2018-06-28 10:00:00,82.88,82.96,82.58,82.92,1011656.0,74.9201,74.9924,74.6489,74.9563,1011656.0
2018-06-28 11:00:00,82.96,83.06,82.76,83.0,37489.0,74.9924,75.0828,74.8116,75.0286,37489.0
2018-06-28 12:00:00,82.99,83.03,82.67,82.88,22519.0,75.0196,75.0557,74.7303,74.9201,22519.0
2018-06-28 13:00:00,82.88,83.05,82.85,83.03,15261.0,74.9201,75.0738,74.893,75.0557,15261.0
2018-06-28 14:00:00,83.05,83.28,83.0,83.28,45878.0,75.0738,75.2817,75.0286,75.2817,45878.0
2018-06-28 15:00:00,83.35,83.47,83.19,83.25,45089.0,75.345,75.4535,75.2003,75.2546,45089.0
2018-06-29 09:30:00,83.85,83.94,83.65,83.86,14174.0,75.797,75.8783,75.6162,75.806,14174.0
2018-06-29 10:00:00,83.91,84.08,83.88,84.08,28938.0,75.8512,76.0049,75.8241,76.0049,28938.0
2018-06-29 11:00:00,84.08,84.14,83.9,83.93,24502.0,76.0049,76.0591,75.8422,75.8693,24502.0
2018-06-29 12:00:00,83.93,84.09,83.87,83.91,39001.0,75.8693,76.0139,75.815,75.8512,39001.0
2018-06-29 13:00:00,83.93,84.07,83.93,84.04,12902.0,75.8693,75.9958,75.8693,75.9687,12902.0
2018-06-29 14:00:00,83.99,84.0,83.87,84.0,28360.0,75.9235,75.9326,75.815,75.9326,28360.0
2018-06-29 15:00:00,84.02,84.05,83.46,83.46,91158.0,75.9506,75.9778,75.4444,75.4444,91158.0
2018-07-02 09:30:00,82.99,83.11,82.73,83.1,60957.0,75.0196,75.128,74.7845,75.119,60957.0
2018-07-02 10:00:00,83.1,83.23,82.92,83.15,61992.0,75.119,75.2365,74.9563,75.1642,61992.0
2018-07-02 11:00:00,83.19,83.33,82.97,83.07,50583.0,75.2003,75.3269,75.0015,75.0919,50583.0
2018-07-02 12:00:00,83.06,83.1,82.92,83.06,136230.0,75.0828,75.119,74.9563,75.0828,136230.0
2018-07-02 13:00:00,83.05,83.15,82.85,83.14,31466.0,75.0738,75.1642,74.893,75.1551,31466.0
2018-07-02 14:00:00,83.14,83.37,83.12,83.16,28475.0,75.1551,75.3631,75.1371,75.1732,28475.0
2018-07-02 15:00:00,83.18,83.52,83.12,83.48,33337.0,75.1913,75.4987,75.1371,75.4625,33337.0
2018-07-03 09:30:00,83.82,83.9,83.49,83.79,13496.0,75.7698,75.8422,75.4715,75.7427,13496.0
2018-07-03 10:00:00,83.8,83.94,83.69,83.71,27940.0,75.7518,75.8783,75.6523,75.6704,27940.0
2018-07-03 11:00:00,83.73,83.8,83.68,83.73,34116.0,75.6885,75.7518,75.6433,75.6885,34116.0
2018-07-03 12:00:00,83.76,83.77,83.23,83.29,24709.0,75.7156,75.7246,75.2365,75.2907,24709.0
2018-07-05 09:30:00,83.91,83.91,83.48,83.64,25989.0,75.8512,75.8512,75.4625,75.6071,25989.0
2018-07-05 10:00:00,83.62,83.67,83.39,83.45,17625.0,75.589,75.6342,75.3811,75.4354,17625.0
2018-07-05 11:00:00,83.42,83.74,83.42,83.74,20223.0,75.4083,75.6975,75.4083,75.6975,20223.0
2018-07-05 12:00:00,83.71,83.87,83.71,83.84,19719.0,75.6704,75.815,75.6704,75.7879,19719.0
2018-07-05 13:00:00,83.83,83.9,83.78,83.81,30971.0,75.7789,75.8422,75.7337,75.7608,30971.0
2018-07-05 14:00:00,83.88,83.91,83.63,83.81,36877.0,75.8241,75.8512,75.5981,75.7608,36877.0
2018-07-05 15:00:00,83.89,84.03,83.84,84.0,71508.0,75.8331,75.9597,75.7879,75.9326,71508.0
2018-07-06 09:30:00,84.16,84.41,83.92,84.24,8526.0,76.0772,76.3032,75.8602,76.1495,8526.0
2018-07-06 10:00:00,84.26,84.46,84.21,84.43,40895.0,76.1676,76.3484,76.1224,76.3213,40895.0
2018-07-06 11:00:00,84.43,84.78,84.42,84.73,38776.0,76.3213,76.6376,76.3122,76.5924,38776.0
2018-07-06 12:00:00,84.75,84.81,84.69,84.7,36763.0,76.6105,76.6648,76.5563,76.5653,36763.0
2018-07-06 13:00:00,84.77,84.82,84.76,84.79,14896.0,76.6286,76.6738,76.6196,76.6467,14896.0
2018-07-06 14:00:00,84.8,84.82,84.71,84.81,20298.0,76.6557,76.6738,76.5744,76.6648,20298.0
2018-07-06 15:00:00,84.8,84.86,84.6,84.74,56857.0,76.6557,76.71,76.4749,76.6015,56857.0
2018-07-09 09:30:00,85.15,85.19,84.94,85.16,15090.0,76.9721,77.0083,76.7823,76.9811,15090.0
2018-07-09 10:00:00,85.16,85.25,85.03,85.25,54140.0,76.9811,77.0625,76.8636,77.0625,54140.0
2018-07-09 11:00:00,85.25,85.32,85.22,85.3,86405.0,77.0625,77.1258,77.0354,77.1077,86405.0
2018-07-09 12:00:00,85.29,85.35,85.27,85.32,20135.0,77.0987,77.1529,77.0806,77.1258,20135.0
2018-07-09 13:00:00,85.3,85.34,85.22,85.29,17157.0,77.1077,77.1439,77.0354,77.0987,17157.0
2018-07-09 14:00:00,85.29,85.37,85.26,85.36,22927.0,77.0987,77.171,77.0715,77.1619,22927.0
2018-07-09 15:00:00,85.38,85.42,85.3,85.42,58898.0,77.18,77.2162,77.1077,77.2162,58898.0
2018-07-10 09:30:00,85.5,85.69,85.5,85.59,4149.0,77.2885,77.4602,77.2885,77.3698,4149.0
2018-07-10 10:00:00,85.58,85.77,85.55,85.75,11074.0,77.3608,77.5326,77.3337,77.5145,11074.0
2018-07-10 11:00:00,85.76,85.77,85.6,85.66,15841.0,77.5235,77.5326,77.3789,77.4331,15841.0
2018-07-10 12:00:00,85.72,85.73,85.62,85.65,10696.0,77.4874,77.4964,77.397,77.4241,10696.0
2018-07-10 13:00:00,85.65,85.67,85.51,85.58,28450.0,77.4241,77.4422,77.2975,77.3608,28450.0
2018-07-10 14:00:00,85.59,85.72,85.59,85.72,9092.0,77.3698,77.4874,77.3698,77.4874,9092.0
2018-07-10 15:00:00,85.7,85.78,85.68,85.78,45260.0,77.4693,77.5416,77.4512,77.5416,45260.0
2018-07-11 09:30:00,85.25,85.37,85.15,85.3,6382.0,77.0625,77.171,76.9721,77.1077,6382.0
2018-07-11 10:00:00,85.34,85.47,85.26,85.3,12390.0,77.1439,77.2614,77.0715,77.1077,12390.0
2018-07-11 11:00:00,85.35,85.43,85.12,85.12,36418.0,77.1529,77.2252,76.945,76.945,36418.0
2018-07-11 12:00:00,85.12,85.22,85.09,85.12,34266.0,76.945,77.0354,76.9179,76.945,34266.0
2018-07-11 13:00:00,85.13,85.28,85.07,85.08,21844.0,76.954,77.0896,76.8998,76.9088,21844.0
2018-07-11 14:00:00,85.09,85.21,84.98,85.18,38666.0,76.9179,77.0263,76.8184,76.9992,38666.0
2018-07-11 15:00:00,85.17,85.25,85.08,85.11,74158.0,76.9902,77.0625,76.9088,76.9359,74158.0
2018-07-12 09:30:00,85.6,85.69,85.37,85.57,108246.0,77.3789,77.4602,77.171,77.3518,108246.0
2018-07-12 10:00:00,85.59,85.7,85.5,85.55,252324.0,77.3698,77.4693,77.2885,77.3337,252324.0
2018-07-12 11:00:00,85.56,85.75,85.55,85.73,265737.0,77.3427,77.5145,77.3337,77.4964,265737.0
2018-07-12 12:00:00,85.73,85.82,85.66,85.79,53756.0,77.4964,77.5778,77.4331,77.5506,53756.0
2018-07-12 13:00:00,85.79,85.84,85.68,85.7,68286.0,77.5506,77.5958,77.4512,77.4693,68286.0
2018-07-12 14:00:00,85.7,85.73,85.64,85.68,90363.0,77.4693,77.4964,77.415,77.4512,90363.0
2018-07-12 15:00:00,85.69,85.82,85.62,85.81,223930.0,77.4602,77.5778,77.397,77.5687,223930.0
2018-07-13 09:30:00,85.79,86.05,85.76,85.77,15405.0,77.5506,77.7857,77.5235,77.5326,15405.0
2018-07-13 10:00:00,85.8,85.93,85.77,85.89,27165.0,77.5597,77.6772,77.5326,77.641,27165.0
2018-07-13 11:00:00,85.93,85.98,85.82,85.88,109917.0,77.6772,77.7224,77.5778,77.632,109917.0
2018-07-13 12:00:00,85.9,85.95,85.87,85.95,12812.0,77.6501,77.6953,77.623,77.6953,12812.0
2018-07-13 13:00:00,85.96,85.97,85.87,85.93,16638.0,77.7043,77.7134,77.623,77.6772,16638.0
2018-07-13 14:00:00,85.91,85.95,85.88,85.94,11341.0,77.6591,77.6953,77.632,77.6862,11341.0
2018-07-13 15:00:00,85.94,85.96,85.85,85.92,19403.0,77.6862,77.7043,77.6049,77.6682,19403.0
2018-07-16 09:30:00,85.78,85.87,85.56,85.68,12528.0,77.5416,77.623,77.3427,77.4512,12528.0
2018-07-16 10:00:00,85.67,85.67,85.51,85.54,22868.0,77.4422,77.4422,77.2975,77.3247,22868.0
2018-07-16 11:00:00,85.55,85.66,85.55,85.61,24429.0,77.3337,77.4331,77.3337,77.3879,24429.0
2018-07-16 12:00:00,85.59,85.68,85.56,85.62,12684.0,77.3698,77.4512,77.3427,77.397,12684.0
2018-07-16 13:00:00,85.65,85.66,85.55,85.55,11361.0,77.4241,77.4331,77.3337,77.3337,11361.0
2018-07-16 14:00:00,85.55,85.56,85.39,85.39,12040.0,77.3337,77.3427,77.1891,77.1891,12040.0
2018-07-16 15:00:00,85.42,85.57,85.4,85.55,38582.0,77.2162,77.3518,77.1981,77.3337,38582.0
2018-07-17 09:30:00,85.42,85.7,85.42,85.67,9730.0,77.2162,77.4693,77.2162,77.4422,9730.0
2018-07-17 10:00:00,85.69,85.92,85.64,85.92,10895.0,77.4602,77.6682,77.415,77.6682,10895.0
2018-07-17 11:00:00,85.92,86.01,85.89,86.0,13824.0,77.6682,77.7495,77.641,77.7405,13824.0
2018-07-17 12:00:00,86.02,86.11,85.96,86.1,18982.0,77.7586,77.8399,77.7043,77.8309,18982.0
2018-07-17 13:00:00,86.09,86.15,86.05,86.09,9038.0,77.8218,77.8761,77.7857,77.8218,9038.0
2018-07-17 14:00:00,86.07,86.1,86.02,86.05,8538.0,77.8037,77.8309,77.7586,77.7857,8538.0
2018-07-17 15:00:00,86.01,86.18,86.01,86.08,39491.0,77.7495,77.9032,77.7495,77.8128,39491.0
2018-07-18 09:30:00,86.05,86.06,85.92,86.01,22556.0,77.7857,77.7947,77.6682,77.7495,22556.0
2018-07-18 10:00:00,85.98,86.0,85.87,85.94,19466.0,77.7224,77.7405,77.623,77.6862,19466.0
2018-07-18 11:00:00,85.93,86.12,85.92,86.12,26894.0,77.6772,77.8489,77.6682,77.8489,26894.0
2018-07-18 12:00:00,86.12,86.17,86.09,86.12,13014.0,77.8489,77.8941,77.8218,77.8489,13014.0
2018-07-18 13:00:00,86.1,86.13,86.06,86.11,17638.0,77.8309,77.858,77.7947,77.8399,17638.0
2018-07-18 14:00:00,86.1,86.23,86.1,86.17,25913.0,77.8309,77.9484,77.8309,77.8941,25913.0
2018-07-18 15:00:00,86.2,86.28,86.19,86.24,34746.0,77.9213,77.9936,77.9122,77.9574,34746.0
2018-07-19 09:30:00,86.1,86.24,85.86,85.92,19627.0,77.8309,77.9574,77.6139,77.6682,19627.0
2018-07-19 10:00:00,85.95,86.06,85.92,86.01,20220.0,77.6953,77.7947,77.6682,77.7495,20220.0
2018-07-19 11:00:00,86.04,86.2,86.04,86.16,109545.0,77.7766,77.9213,77.7766,77.8851,109545.0
2018-07-19 12:00:00,86.19,86.2,86.05,86.06,30832.0,77.9122,77.9213,77.7857,77.7947,30832.0
2018-07-19 13:00:00,86.08,86.21,86.05,86.19,18091.0,77.8128,77.9303,77.7857,77.9122,18091.0
2018-07-19 14:00:00,86.23,86.26,86.12,86.14,33463.0,77.9484,77.9755,77.8489,77.867,33463.0
2018-07-19 15:00:00,86.2,86.21,86.04,86.09,16069.0,77.9213,77.9303,77.7766,77.8218,16069.0
2018-07-20 09:30:00,86.04,86.04,85.91,85.99,7678.0,77.7766,77.7766,77.6591,77.7314,7678.0
2018-07-20 10:00:00,85.98,86.1,85.96,86.0,29747.0,77.7224,77.8309,77.7043,77.7405,29747.0
2018-07-20 11:00:00,86.05,86.17,86.0,86.1,56586.0,77.7857,77.8941,77.7405,77.8309,56586.0
2018-07-20 12:00:00,86.11,86.14,86.06,86.11,10715.0,77.8399,77.867,77.7947,77.8399,10715.0
2018-07-20 13:00:00,86.09,86.12,86.02,86.06,109157.0,77.8218,77.8489,77.7586,77.7947,109157.0
2018-07-20 14:00:00,86.05,86.09,85.9,85.99,10967.0,77.7857,77.8218,77.6501,77.7314,10967.0
2018-07-20 15:00:00,85.99,86.0,85.9,85.94,22982.0,77.7314,77.7405,77.6501,77.6862,22982.0
2018-07-23 09:30:00,85.89,85.89,85.7,85.75,18953.0,77.641,77.641,77.4693,77.5145,18953.0
2018-07-23 10:00:00,85.76,85.8,85.62,85.74,13487.0,77.5235,77.5597,77.397,77.5054,13487.0
2018-07-23 11:00:00,85.7,85.81,85.67,85.8,29225.0,77.4693,77.5687,77.4422,77.5597,29225.0
2018-07-23 12:00:00,85.82,85.9,85.77,85.85,19261.0,77.5778,77.6501,77.5326,77.6049,19261.0
2018-07-23 13:00:00,85.88,85.92,85.8,85.89,16843.0,77.632,77.6682,77.5597,77.641,16843.0
2018-07-23 14:00:00,85.9,85.94,85.87,85.91,14837.0,77.6501,77.6862,77.623,77.6591,14837.0
2018-07-23 15:00:00,85.92,85.92,85.86,85.88,66928.0,77.6682,77.6682,77.6139,77.632,66928.0
2018-07-24 09:30:00,86.19,86.47,86.19,86.38,19014.0,77.9122,78.1653,77.9122,78.084,19014.0
2018-07-24 10:00:00,86.4,86.54,86.35,86.45,32724.0,78.1021,78.2286,78.0569,78.1473,32724.0
2018-07-24 11:00:00,86.46,86.46,86.24,86.35,75391.0,78.1563,78.1563,77.9574,78.0569,75391.0
2018-07-24 12:00:00,86.35,86.46,86.26,86.28,21168.0,78.0569,78.1563,77.9755,77.9936,21168.0
2018-07-24 13:00:00,86.28,86.33,86.06,86.16,28473.0,77.9936,78.0388,77.7947,77.8851,28473.0
2018-07-24 14:00:00,86.13,86.16,86.0,86.14,27608.0,77.858,77.8851,77.7405,77.867,27608.0
2018-07-24 15:00:00,86.13,86.3,86.11,86.27,74892.0,77.858,78.0117,77.8399,77.9845,74892.0
2018-07-25 09:30:00,86.31,86.59,86.06,86.51,19487.0,78.0207,78.2738,77.7947,78.2015,19487.0
2018-07-25 10:00:00,86.51,86.51,86.33,86.35,29034.0,78.2015,78.2015,78.0388,78.0569,29034.0
2018-07-25 11:00:00,86.37,86.57,86.32,86.56,87246.0,78.0749,78.2557,78.0297,78.2467,87246.0
2018-07-25 12:00:00,86.56,86.64,86.52,86.64,81235.0,78.2467,78.319,78.2105,78.319,81235.0
2018-07-25 13:00:00,86.64,86.69,86.56,86.67,18116.0,78.319,78.3642,78.2467,78.3461,18116.0
2018-07-25 14:00:00,86.67,86.77,86.67,86.74,27117.0,78.3461,78.4365,78.3461,78.4094,27117.0
2018-07-25 15:00:00,86.73,87.18,86.67,87.15,49671.0,78.4004,78.8071,78.3461,78.78,49671.0
2018-07-26 09:30:00,86.91,87.27,86.9,87.16,43752.0,78.5631,78.8885,78.554,78.7891,43752.0
2018-07-26 10:00:00,87.17,87.26,87.14,87.23,29947.0,78.7981,78.8795,78.771,78.8523,29947.0
2018-07-26 11:00:00,87.24,87.32,87.14,87.23,26306.0,78.8614,78.9337,78.771,78.8523,26306.0
2018-07-26 12:00:00,87.25,87.29,86.98,87.0,15025.0,78.8704,78.9066,78.6264,78.6444,15025.0
2018-07-26 13:00:00,86.97,87.14,86.95,87.05,12944.0,78.6173,78.771,78.5992,78.6896,12944.0
2018-07-26 14:00:00,87.03,87.16,87.0,87.1,31014.0,78.6715,78.7891,78.6444,78.7348,31014.0
2018-07-26 15:00:00,87.08,87.12,87.01,87.06,57445.0,78.7167,78.7529,78.6535,78.6987,57445.0
2018-07-27 09:30:00,87.25,87.25,87.03,87.03,15039.0,78.8704,78.8704,78.6715,78.6715,15039.0
2018-07-27 10:00:00,87.03,87.08,86.88,86.93,34079.0,78.6715,78.7167,78.536,78.5812,34079.0
2018-07-27 11:00:00,86.95,86.97,86.85,86.87,13911.0,78.5992,78.6173,78.5088,78.5269,13911.0
2018-07-27 12:00:00,86.86,86.86,86.46,86.47,32481.0,78.5179,78.5179,78.1563,78.1653,32481.0
2018-07-27 13:00:00,86.36,86.54,86.27,86.54,52480.0,78.0659,78.2286,77.9845,78.2286,52480.0
2018-07-27 14:00:00,86.54,86.57,86.29,86.33,25352.0,78.2286,78.2557,78.0026,78.0388,25352.0
2018-07-27 15:00:00,86.36,86.56,86.36,86.53,36469.0,78.0659,78.2467,78.0659,78.2196,36469.0
2018-07-30 09:30:00,86.53,86.63,86.37,86.41,15730.0,78.2196,78.31,78.0749,78.1111,15730.0
2018-07-30 10:00:00,86.41,86.47,86.26,86.3,48476.0,78.1111,78.1653,77.9755,78.0117,48476.0
2018-07-30 11:00:00,86.25,86.33,86.15,86.2,26283.0,77.9665,78.0388,77.8761,77.9213,26283.0
2018-07-30 12:00:00,86.17,86.17,85.93,86.03,20838.0,77.8941,77.8941,77.6772,77.7676,20838.0
2018-07-30 13:00:00,86.02,86.24,85.95,86.23,13917.0,77.7586,77.9574,77.6953,77.9484,13917.0
2018-07-30 14:00:00,86.23,86.28,86.09,86.09,27136.0,77.9484,77.9936,77.8218,77.8218,27136.0
2018-07-30 15:00:00,86.11,86.16,85.89,85.96,87588.0,77.8399,77.8851,77.641,77.7043,87588.0
2018-07-31 09:30:00,86.31,86.43,86.31,86.34,3053.0,78.0207,78.1292,78.0207,78.0478,3053.0
2018-07-31 10:00:00,86.43,86.48,86.3,86.44,22538.0,78.1292,78.1744,78.0117,78.1382,22538.0
2018-07-31 11:00:00,86.43,86.59,86.43,86.57,48937.0,78.1292,78.2738,78.1292,78.2557,48937.0
2018-07-31 12:00:00,86.61,86.74,86.6,86.68,38256.0,78.2919,78.4094,78.2828,78.3552,38256.0
2018-07-31 13:00:00,86.69,86.71,86.63,86.68,9899.0,78.3642,78.3823,78.31,78.3552,9899.0
2018-07-31 14:00:00,86.67,86.71,86.59,86.68,83603.0,78.3461,78.3823,78.2738,78.3552,83603.0
2018-07-31 15:00:00,86.64,86.65,86.48,86.58,38224.0,78.319,78.328,78.1744,78.2648,38224.0
2018-08-01 09:30:00,86.77,86.77,86.57,86.7,10142.0,78.4365,78.4365,78.2557,78.3732,10142.0
2018-08-01 10:00:00,86.68,86.77,86.61,86.7,54249.0,78.3552,78.4365,78.2919,78.3732,54249.0
2018-08-01 11:00:00,86.67,86.68,86.26,86.28,38179.0,78.3461,78.3552,77.9755,77.9936,38179.0
2018-08-01 12:00:00,86.26,86.27,86.12,86.24,19206.0,77.9755,77.9845,77.8489,77.9574,19206.0
2018-08-01 13:00:00,86.23,86.31,86.18,86.2,55650.0,77.9484,78.0207,77.9032,77.9213,55650.0
2018-08-01 14:00:00,86.18,86.33,86.07,86.33,15496.0,77.9032,78.0388,77.8037,78.0388,15496.0
2018-08-01 15:00:00,86.34,86.37,86.26,86.32,64739.0,78.0478,78.0749,77.9755,78.0297,64739.0
2018-08-02 09:30:00,85.97,86.03,85.78,85.94,9069.0,77.7134,77.7676,77.5416,77.6862,9069.0
2018-08-02 10:00:00,86.03,86.29,86.03,86.08,23701.0,77.7676,78.0026,77.7676,77.8128,23701.0
2018-08-02 11:00:00,86.13,86.37,86.11,86.29,22754.0,77.858,78.0749,77.8399,78.0026,22754.0
2018-08-02 12:00:00,86.31,86.55,86.3,86.52,18186.0,78.0207,78.2376,78.0117,78.2105,18186.0
2018-08-02 13:00:00,86.57,86.66,86.52,86.66,82442.0,78.2557,78.3371,78.2105,78.3371,82442.0
2018-08-02 14:00:00,86.67,86.68,86.58,86.62,17623.0,78.3461,78.3552,78.2648,78.3009,17623.0
2018-08-02 15:00:00,86.59,86.71,86.59,86.63,51614.0,78.2738,78.3823,78.2738,78.31,51614.0
2018-08-03 09:30:00,86.78,86.79,86.64,86.69,4005.0,78.4456,78.4546,78.319,78.3642,4005.0
2018-08-03 10:00:00,86.72,86.88,86.72,86.78,34871.0,78.3913,78.536,78.3913,78.4456,34871.0
2018-08-03 11:00:00,86.8,86.84,86.71,86.71,19517.0,78.4636,78.4998,78.3823,78.3823,19517.0
2018-08-03 12:00:00,86.75,86.89,86.75,86.84,15633.0,78.4184,78.545,78.4184,78.4998,15633.0
2018-08-03 13:00:00,86.87,86.94,86.85,86.94,70236.0,78.5269,78.5902,78.5088,78.5902,70236.0
2018-08-03 14:00:00,86.93,86.95,86.89,86.95,18914.0,78.5812,78.5992,78.545,78.5992,18914.0
2018-08-03 15:00:00,86.96,87.06,86.95,87.04,31108.0,78.6083,78.6987,78.5992,78.6806,31108.0
2018-08-06 09:30:00,86.91,87.03,86.84,87.03,80244.0,78.5631,78.6715,78.4998,78.6715,80244.0
2018-08-06 10:00:00,87.04,87.08,86.97,87.07,9401.0,78.6806,78.7167,78.6173,78.7077,9401.0
2018-08-06 11:00:00,87.1,87.19,87.03,87.17,19461.0,78.7348,78.8162,78.6715,78.7981,19461.0
2018-08-06 12:00:00,87.19,87.31,87.18,87.3,27525.0,78.8162,78.9247,78.8071,78.9156,27525.0
2018-08-06 13:00:00,87.31,87.35,87.17,87.18,20973.0,78.9247,78.9608,78.7981,78.8071,20973.0
2018-08-06 14:00:00,87.2,87.32,87.19,87.29,23694.0,78.8252,78.9337,78.8162,78.9066,23694.0
2018-08-06 15:00:00,87.28,87.29,87.22,87.25,56870.0,78.8975,78.9066,78.8433,78.8704,56870.0
2018-08-07 09:30:00,87.48,87.61,87.38,87.59,5171.0,79.0783,79.1958,78.9879,79.1778,5171.0
2018-08-07 10:00:00,87.65,87.73,87.6,87.7,10639.0,79.232,79.3043,79.1868,79.2772,10639.0
2018-08-07 11:00:00,87.67,87.75,87.65,87.7,36086.0,79.2501,79.3224,79.232,79.2772,36086.0
2018-08-07 12:00:00,87.71,87.74,87.65,87.71,15110.0,79.2862,79.3134,79.232,79.2862,15110.0
2018-08-07 13:00:00,87.7,87.73,87.63,87.72,9247.0,79.2772,79.3043,79.2139,79.2953,9247.0
2018-08-07 14:00:00,87.73,87.75,87.67,87.73,17896.0,79.3043,79.3224,79.2501,79.3043,17896.0
2018-08-07 15:00:00,87.71,87.74,87.62,87.65,54903.0,79.2862,79.3134,79.2049,79.232,54903.0
2018-08-08 09:30:00,87.62,87.8,87.43,87.49,4909.0,79.2049,79.3676,79.0331,79.0874,4909.0
2018-08-08 10:00:00,87.48,87.49,87.36,87.48,13896.0,79.0783,79.0874,78.9699,79.0783,13896.0
2018-08-08 11:00:00,87.48,87.61,87.48,87.57,14638.0,79.0783,79.1958,79.0783,79.1597,14638.0
2018-08-08 12:00:00,87.54,87.6,87.5,87.55,6529.0,79.1326,79.1868,79.0964,79.1416,6529.0
2018-08-08 13:00:00,87.56,87.58,87.51,87.57,5346.0,79.1506,79.1687,79.1054,79.1597,5346.0
2018-08-08 14:00:00,87.6,87.65,87.59,87.6,16270.0,79.1868,79.232,79.1778,79.1868,16270.0
2018-08-08 15:00:00,87.6,87.68,87.55,87.55,31751.0,79.1868,79.2591,79.1416,79.1416,31751.0
2018-08-09 09:30:00,87.52,87.52,87.45,87.46,5568.0,79.1145,79.1145,79.0512,79.0603,5568.0
2018-08-09 10:00:00,87.45,87.58,87.45,87.52,18405.0,79.0512,79.1687,79.0512,79.1145,18405.0
2018-08-09 11:00:00,87.59,87.59,87.37,87.39,28324.0,79.1778,79.1778,78.9789,78.997,28324.0
2018-08-09 12:00:00,87.46,87.52,87.42,87.51,10767.0,79.0603,79.1145,79.0241,79.1054,10767.0
2018-08-09 13:00:00,87.51,87.53,87.47,87.52,15982.0,79.1054,79.1235,79.0693,79.1145,15982.0
2018-08-09 14:00:00,87.52,87.55,87.47,87.48,18299.0,79.1145,79.1416,79.0693,79.0783,18299.0
2018-08-09 15:00:00,87.47,87.51,87.31,87.36,31267.0,79.0693,79.1054,78.9247,78.9699,31267.0
2018-08-10 09:30:00,86.97,87.0,86.79,86.85,10159.0,78.6173,78.6444,78.4546,78.5088,10159.0
2018-08-10 10:00:00,86.84,87.0,86.8,87.0,85025.0,78.4998,78.6444,78.4636,78.6444,85025.0
2018-08-10 11:00:00,86.99,87.08,86.93,87.0,71716.0,78.6354,78.7167,78.5812,78.6444,71716.0
2018-08-10 12:00:00,86.98,87.02,86.94,86.96,16931.0,78.6264,78.6625,78.5902,78.6083,16931.0
2018-08-10 13:00:00,86.95,86.96,86.7,86.71,52305.0,78.5992,78.6083,78.3732,78.3823,52305.0
2018-08-10 14:00:00,86.74,86.78,86.61,86.68,12572.0,78.4094,78.4456,78.2919,78.3552,12572.0
2018-08-10 15:00:00,86.66,86.91,86.61,86.81,110405.0,78.3371,78.5631,78.2919,78.4727,110405.0
2018-08-13 09:30:00,86.98,87.04,86.82,87.0,5685.0,78.6264,78.6806,78.4817,78.6444,5685.0
2018-08-13 10:00:00,87.01,87.09,86.98,86.98,17174.0,78.6535,78.7258,78.6264,78.6264,17174.0
2018-08-13 11:00:00,86.99,87.02,86.6,86.63,38473.0,78.6354,78.6625,78.2828,78.31,38473.0
2018-08-13 12:00:00,86.58,86.65,86.46,86.48,327712.0,78.2648,78.328,78.1563,78.1744,327712.0
2018-08-13 13:00:00,86.39,86.65,86.39,86.63,16310.0,78.093,78.328,78.093,78.31,16310.0
2018-08-13 14:00:00,86.61,86.79,86.59,86.61,46197.0,78.2919,78.4546,78.2738,78.2919,46197.0
2018-08-13 15:00:00,86.61,86.7,86.46,86.47,40637.0,78.2919,78.3732,78.1563,78.1653,40637.0
2018-08-14 09:30:00,86.83,86.89,86.71,86.77,25332.0,78.4908,78.545,78.3823,78.4365,25332.0
2018-08-14 10:00:00,86.74,87.04,86.61,87.03,9779.0,78.4094,78.6806,78.2919,78.6715,9779.0
2018-08-14 11:00:00,87.01,87.05,86.91,86.97,19222.0,78.6535,78.6896,78.5631,78.6173,19222.0
2018-08-14 12:00:00,86.98,87.11,86.98,87.0,17218.0,78.6264,78.7439,78.6264,78.6444,17218.0
2018-08-14 13:00:00,86.99,87.08,86.98,87.07,5826.0,78.6354,78.7167,78.6264,78.7077,5826.0
2018-08-14 14:00:00,87.08,87.1,87.01,87.06,32839.0,78.7167,78.7348,78.6535,78.6987,32839.0
2018-08-14 15:00:00,87.07,87.12,87.01,87.02,36116.0,78.7077,78.7529,78.6535,78.6625,36116.0
2018-08-15 09:30:00,86.7,86.94,86.37,86.38,9826.0,78.3732,78.5902,78.0749,78.084,9826.0
2018-08-15 10:00:00,86.34,86.35,86.12,86.13,49452.0,78.0478,78.0569,77.8489,77.858,49452.0
2018-08-15 11:00:00,86.19,86.45,86.15,86.24,38315.0,77.9122,78.1473,77.8761,77.9574,38315.0
2018-08-15 12:00:00,86.25,86.51,86.23,86.48,11802.0,77.9665,78.2015,77.9484,78.1744,11802.0
2018-08-15 13:00:00,86.47,86.55,86.34,86.42,18171.0,78.1653,78.2376,78.0478,78.1201,18171.0
2018-08-15 14:00:00,86.41,86.44,86.27,86.41,34507.0,78.1111,78.1382,77.9845,78.1111,34507.0
2018-08-15 15:00:00,86.56,86.75,86.51,86.64,50094.0,78.2467,78.4184,78.2015,78.319,50094.0
2018-08-16 09:30:00,87.1,87.17,86.86,87.12,4890.0,78.7348,78.7981,78.5179,78.7529,4890.0
2018-08-16 10:00:00,87.15,87.31,87.15,87.29,6129.0,78.78,78.9247,78.78,78.9066,6129.0
2018-08-16 11:00:00,87.33,87.47,87.3,87.47,14585.0,78.9427,79.0693,78.9156,79.0693,14585.0
2018-08-16 12:00:00,87.47,87.61,87.42,87.45,18631.0,79.0693,79.1958,79.0241,79.0512,18631.0
2018-08-16 13:00:00,87.48,87.5,87.42,87.44,43642.0,79.0783,79.0964,79.0241,79.0422,43642.0
2018-08-16 14:00:00,87.4,87.49,87.35,87.45,20633.0,79.006,79.0874,78.9608,79.0512,20633.0
2018-08-16 15:00:00,87.43,87.49,87.25,87.36,35837.0,79.0331,79.0874,78.8704,78.9699,35837.0
2018-08-17 09:30:00,87.27,87.51,87.03,87.27,5513.0,78.8885,79.1054,78.6715,78.8885,5513.0
2018-08-17 10:00:00,87.24,87.39,87.19,87.35,8398.0,78.8614,78.997,78.8162,78.9608,8398.0
2018-08-17 11:00:00,87.32,87.59,87.3,87.57,26990.0,78.9337,79.1778,78.9156,79.1597,26990.0
2018-08-17 12:00:00,87.58,87.58,87.44,87.45,23276.0,79.1687,79.1687,79.0422,79.0512,23276.0
2018-08-17 13:00:00,87.48,87.58,87.46,87.57,12691.0,79.0783,79.1687,79.0603,79.1597,12691.0
2018-08-17 14:00:00,87.58,87.86,87.58,87.86,22833.0,79.1687,79.4218,79.1687,79.4218,22833.0
2018-08-17 15:00:00,87.83,87.83,87.71,87.72,25151.0,79.3947,79.3947,79.2862,79.2953,25151.0
2018-08-20 09:30:00,87.83,88.04,87.83,88.01,12051.0,79.3947,79.5845,79.3947,79.5574,12051.0
2018-08-20 10:00:00,88.03,88.08,87.92,87.92,55397.0,79.5755,79.6207,79.4761,79.4761,55397.0
2018-08-20 11:00:00,87.91,88.07,87.9,88.02,21595.0,79.467,79.6117,79.458,79.5665,21595.0
2018-08-20 12:00:00,88.0,88.11,88.0,88.11,21432.0,79.5484,79.6478,79.5484,79.6478,21432.0
2018-08-20 13:00:00,88.11,88.15,88.05,88.15,21198.0,79.6478,79.684,79.5936,79.684,21198.0
2018-08-20 14:00:00,88.14,88.17,88.07,88.11,33708.0,79.6749,79.7021,79.6117,79.6478,33708.0
2018-08-20 15:00:00,88.1,88.18,88.09,88.1,42011.0,79.6388,79.7111,79.6297,79.6388,42011.0
2018-08-21 09:30:00,88.23,88.4,88.23,88.37,9985.0,79.7563,79.91,79.7563,79.8829,9985.0
2018-08-21 10:00:00,88.39,88.39,88.26,88.3,21776.0,79.9009,79.9009,79.7834,79.8196,21776.0
2018-08-21 11:00:00,88.29,88.37,88.2,88.36,16239.0,79.8105,79.8829,79.7292,79.8738,16239.0
2018-08-21 12:00:00,88.38,88.51,88.37,88.5,17737.0,79.8919,80.0094,79.8829,80.0004,17737.0
2018-08-21 13:00:00,88.5,88.5,88.42,88.46,18417.0,80.0004,80.0004,79.9281,79.9642,18417.0
2018-08-21 14:00:00,88.45,88.45,88.28,88.33,35179.0,79.9552,79.9552,79.8015,79.8467,35179.0
2018-08-21 15:00:00,88.34,88.38,88.22,88.26,45586.0,79.8557,79.8919,79.7473,79.7834,45586.0
2018-08-22 09:30:00,88.2,88.3,88.13,88.13,25028.0,79.7292,79.8196,79.6659,79.6659,25028.0
2018-08-22 10:00:00,88.12,88.42,88.09,88.36,10009.0,79.6569,79.9281,79.6297,79.8738,10009.0
2018-08-22 11:00:00,88.38,88.49,88.34,88.42,13885.0,79.8919,79.9913,79.8557,79.9281,13885.0
2018-08-22 12:00:00,88.46,88.47,88.34,88.34,11101.0,79.9642,79.9733,79.8557,79.8557,11101.0
2018-08-22 13:00:00,88.36,88.36,88.28,88.34,9233.0,79.8738,79.8738,79.8015,79.8557,9233.0
2018-08-22 14:00:00,88.33,88.43,88.22,88.25,13846.0,79.8467,79.9371,79.7473,79.7744,13846.0
2018-08-22 15:00:00,88.31,88.35,88.25,88.27,65926.0,79.8286,79.8648,79.7744,79.7925,65926.0
2018-08-23 09:30:00,88.26,88.47,88.26,88.42,6742.0,79.7834,79.9733,79.7834,79.9281,6742.0
2018-08-23 10:00:00,88.46,88.58,88.41,88.41,25337.0,79.9642,80.0727,79.919,79.919,25337.0
2018-08-23 11:00:00,88.4,88.41,88.13,88.25,22091.0,79.91,79.919,79.6659,79.7744,22091.0
2018-08-23 12:00:00,88.23,88.38,88.22,88.33,65953.0,79.7563,79.8919,79.7473,79.8467,65953.0
2018-08-23 13:00:00,88.31,88.33,88.25,88.28,12681.0,79.8286,79.8467,79.7744,79.8015,12681.0
2018-08-23 14:00:00,88.28,88.34,88.28,88.31,41270.0,79.8015,79.8557,79.8015,79.8286,41270.0
2018-08-23 15:00:00,88.33,88.37,88.16,88.25,66091.0,79.8467,79.8829,79.693,79.7744,66091.0
2018-08-24 09:30:00,88.32,88.46,88.32,88.34,17851.0,79.8377,79.9642,79.8377,79.8557,17851.0
2018-08-24 10:00:00,88.43,88.65,88.36,88.58,92019.0,79.9371,80.136,79.8738,80.0727,92019.0
2018-08-24 11:00:00,88.58,88.77,88.56,88.76,47877.0,80.0727,80.2444,80.0546,80.2354,47877.0
2018-08-24 12:00:00,88.78,88.78,88.71,88.76,34151.0,80.2535,80.2535,80.1902,80.2354,34151.0
2018-08-24 13:00:00,88.78,88.78,88.62,88.71,56524.0,80.2535,80.2535,80.1088,80.1902,56524.0
2018-08-24 14:00:00,88.73,88.82,88.71,88.77,43625.0,80.2083,80.2896,80.1902,80.2444,43625.0
2018-08-24 15:00:00,88.78,88.82,88.74,88.75,19646.0,80.2535,80.2896,80.2173,80.2264,19646.0
2018-08-27 09:30:00,89.14,89.3,89.11,89.24,74476.0,80.5789,80.7235,80.5518,80.6693,74476.0
2018-08-27 10:00:00,89.29,89.37,89.18,89.28,21581.0,80.7145,80.7868,80.6151,80.7055,21581.0
2018-08-27 11:00:00,89.3,89.42,89.26,89.42,89073.0,80.7235,80.832,80.6874,80.832,89073.0
2018-08-27 12:00:00,89.41,89.45,89.37,89.44,266122.0,80.823,80.8591,80.7868,80.8501,266122.0
2018-08-27 13:00:00,89.43,89.45,89.36,89.41,136919.0,80.8411,80.8591,80.7778,80.823,136919.0
2018-08-27 14:00:00,89.41,89.43,89.34,89.37,139052.0,80.823,80.8411,80.7597,80.7868,139052.0
2018-08-27 15:00:00,89.36,89.38,89.28,89.36,339868.0,80.7778,80.7959,80.7055,80.7778,339868.0
2018-08-28 09:30:00,89.51,89.66,89.4,89.43,194352.0,80.9134,81.049,80.8139,80.8411,194352.0
2018-08-28 10:00:00,89.46,89.46,89.25,89.35,25972.0,80.8682,80.8682,80.6783,80.7687,25972.0
2018-08-28 11:00:00,89.35,89.37,89.2,89.2,93863.0,80.7687,80.7868,80.6331,80.6331,93863.0
2018-08-28 12:00:00,89.18,89.33,89.18,89.31,15502.0,80.6151,80.7507,80.6151,80.7326,15502.0
2018-08-28 13:00:00,89.33,89.4,89.28,89.36,36791.0,80.7507,80.8139,80.7055,80.7778,36791.0
2018-08-28 14:00:00,89.35,89.41,89.34,89.4,54956.0,80.7687,80.823,80.7597,80.8139,54956.0
2018-08-28 15:00:00,89.4,89.45,89.26,89.34,416803.0,80.8139,80.8591,80.6874,80.7597,416803.0
2018-08-29 09:30:00,89.36,89.72,89.34,89.4,18621.0,80.7778,81.1032,80.7597,80.8139,18621.0
2018-08-29 10:00:00,89.42,89.66,89.38,89.66,169028.0,80.832,81.049,80.7959,81.049,169028.0
2018-08-29 11:00:00,89.65,89.86,89.64,89.84,63592.0,81.0399,81.2298,81.0309,81.2117,63592.0
2018-08-29 12:00:00,89.85,89.89,89.79,89.83,18083.0,81.2207,81.2569,81.1665,81.2026,18083.0
2018-08-29 13:00:00,89.83,89.86,89.75,89.76,10086.0,81.2026,81.2298,81.1303,81.1394,10086.0
2018-08-29 14:00:00,89.76,89.84,89.75,89.8,32280.0,81.1394,81.2117,81.1303,81.1755,32280.0
2018-08-29 15:00:00,89.83,89.93,89.81,89.85,86794.0,81.2026,81.293,81.1846,81.2207,86794.0
2018-08-30 09:30:00,89.75,89.83,89.69,89.7,13982.0,81.1303,81.2026,81.0761,81.0851,13982.0
2018-08-30 10:00:00,89.7,89.79,89.68,89.68,23170.0,81.0851,81.1665,81.067,81.067,23170.0
2018-08-30 11:00:00,89.72,89.74,89.52,89.54,87048.0,81.1032,81.1213,80.9224,80.9405,87048.0
2018-08-30 12:00:00,89.57,89.67,89.53,89.65,158255.0,80.9676,81.058,80.9314,81.0399,158255.0
2018-08-30 13:00:00,89.7,89.8,89.67,89.77,14379.0,81.0851,81.1755,81.058,81.1484,14379.0
2018-08-30 14:00:00,89.79,89.79,89.42,89.43,45956.0,81.1665,81.1665,80.832,80.8411,45956.0
2018-08-30 15:00:00,89.4,89.51,89.27,89.47,40944.0,80.8139,80.9134,80.6964,80.8772,40944.0
2018-08-31 09:30:00,89.31,89.67,89.31,89.61,16158.0,80.7326,81.058,80.7326,81.0038,16158.0
2018-08-31 10:00:00,89.62,89.78,89.62,89.71,27477.0,81.0128,81.1574,81.0128,81.0942,27477.0
2018-08-31 11:00:00,89.79,89.8,89.54,89.54,27556.0,81.1665,81.1755,80.9405,80.9405,27556.0
2018-08-31 12:00:00,89.5,89.53,89.4,89.52,35267.0,80.9043,80.9314,80.8139,80.9224,35267.0
2018-08-31 13:00:00,89.51,89.58,89.5,89.56,10411.0,80.9134,80.9766,80.9043,80.9586,10411.0
2018-08-31 14:00:00,89.56,89.59,89.45,89.53,14916.0,80.9586,80.9857,80.8591,80.9314,14916.0
2018-08-31 15:00:00,89.54,89.78,89.5,89.78,32245.0,80.9405,81.1574,80.9043,81.1574,32245.0
2018-09-04 09:30:00,89.49,89.72,89.39,89.46,308596.0,80.8953,81.1032,80.8049,80.8682,308596.0
2018-09-04 10:00:00,89.48,89.79,89.48,89.73,48263.0,80.8862,81.1665,80.8862,81.1122,48263.0
2018-09-04 11:00:00,89.7,89.7,89.44,89.45,71812.0,81.0851,81.0851,80.8501,80.8591,71812.0
2018-09-04 12:00:00,89.45,89.47,89.3,89.47,36374.0,80.8591,80.8772,80.7235,80.8772,36374.0
2018-09-04 13:00:00,89.46,89.58,89.46,89.56,35654.0,80.8682,80.9766,80.8682,80.9586,35654.0
2018-09-04 14:00:00,89.56,89.69,89.55,89.68,27387.0,80.9586,81.0761,80.9495,81.067,27387.0
2018-09-04 15:00:00,89.67,89.7,89.53,89.68,86986.0,81.058,81.0851,80.9314,81.067,86986.0
2018-09-05 09:30:00,89.48,89.75,89.44,89.45,94017.0,80.8862,81.1303,80.8501,80.8591,94017.0
2018-09-05 10:00:00,89.46,89.5,89.2,89.46,272507.0,80.8682,80.9043,80.6331,80.8682,272507.0
2018-09-05 11:00:00,89.45,89.55,89.32,89.53,70612.0,80.8591,80.9495,80.7416,80.9314,70612.0
2018-09-05 12:00:00,89.54,89.65,89.52,89.52,45304.0,80.9405,81.0399,80.9224,80.9224,45304.0
2018-09-05 13:00:00,89.51,89.74,89.51,89.65,30753.0,80.9134,81.1213,80.9134,81.0399,30753.0
2018-09-05 14:00:00,89.67,89.7,89.58,89.65,26003.0,81.058,81.0851,80.9766,81.0399,26003.0
2018-09-05 15:00:00,89.65,89.72,89.54,89.65,45256.0,81.0399,81.1032,80.9405,81.0399,45256.0
2018-09-06 09:30:00,89.72,89.83,89.61,89.83,10673.0,81.1032,81.2026,81.0038,81.2026,10673.0
2018-09-06 10:00:00,89.77,89.77,89.29,89.38,24170.0,81.1484,81.1484,80.7145,80.7959,24170.0
2018-09-06 11:00:00,89.34,89.44,89.15,89.44,28326.0,80.7597,80.8501,80.5879,80.8501,28326.0
2018-09-06 12:00:00,89.42,89.45,89.34,89.36,23944.0,80.832,80.8591,80.7597,80.7778,23944.0
2018-09-06 13:00:00,89.35,89.48,89.28,89.44,14243.0,80.7687,80.8862,80.7055,80.8501,14243.0
2018-09-06 14:00:00,89.41,89.59,89.41,89.54,22712.0,80.823,80.9857,80.823,80.9405,22712.0
2018-09-06 15:00:00,89.54,89.7,89.52,89.55,32584.0,80.9405,81.0851,80.9224,80.9495,32584.0
2018-09-07 09:30:00,89.28,89.39,89.08,89.35,20898.0,80.7055,80.8049,80.5247,80.7687,20898.0
2018-09-07 10:00:00,89.38,89.58,89.38,89.56,17308.0,80.7959,80.9766,80.7959,80.9586,17308.0
2018-09-07 11:00:00,89.53,89.65,89.48,89.55,40476.0,80.9314,81.0399,80.8862,80.9495,40476.0
2018-09-07 12:00:00,89.54,89.54,89.15,89.34,27064.0,80.9405,80.9405,80.5879,80.7597,27064.0
2018-09-07 13:00:00,89.23,89.28,89.16,89.2,13036.0,80.6603,80.7055,80.597,80.6331,13036.0
2018-09-07 14:00:00,89.18,89.37,89.18,89.32,11148.0,80.6151,80.7868,80.6151,80.7416,11148.0
2018-09-07 15:00:00,89.37,89.37,89.15,89.26,18951.0,80.7868,80.7868,80.5879,80.6874,18951.0
2018-09-10 09:30:00,89.65,89.81,89.51,89.68,9268.0,81.0399,81.1846,80.9134,81.067,9268.0
2018-09-10 10:00:00,89.59,89.7,89.52,89.6,32035.0,80.9857,81.0851,80.9224,80.9947,32035.0
2018-09-10 11:00:00,89.53,89.7,89.49,89.6,24992.0,80.9314,81.0851,80.8953,80.9947,24992.0
2018-09-10 12:00:00,89.61,89.61,89.44,89.46,28914.0,81.0038,81.0038,80.8501,80.8682,28914.0
2018-09-10 13:00:00,89.49,89.58,89.46,89.56,12106.0,80.8953,80.9766,80.8682,80.9586,12106.0
2018-09-10 14:00:00,89.55,89.65,89.55,89.6,36367.0,80.9495,81.0399,80.9495,80.9947,36367.0
2018-09-10 15:00:00,89.61,89.65,89.46,89.5,19498.0,81.0038,81.0399,80.8682,80.9043,19498.0
2018-09-11 09:30:00,89.36,89.48,89.21,89.38,6166.0,80.7778,80.8862,80.6422,80.7959,6166.0
2018-09-11 10:00:00,89.39,89.49,89.34,89.39,20495.0,80.8049,80.8953,80.7597,80.8049,20495.0
2018-09-11 11:00:00,89.49,89.77,89.48,89.77,31463.0,80.8953,81.1484,80.8862,81.1484,31463.0
2018-09-11 12:00:00,89.8,89.84,89.74,89.8,34993.0,81.1755,81.2117,81.1213,81.1755,34993.0
2018-09-11 13:00:00,89.78,89.8,89.7,89.72,10498.0,81.1574,81.1755,81.0851,81.1032,10498.0
2018-09-11 14:00:00,89.71,89.82,89.69,89.76,68581.0,81.0942,81.1936,81.0761,81.1394,68581.0
2018-09-11 15:00:00,89.79,89.8,89.62,89.69,40214.0,81.1665,81.1755,81.0128,81.0761,40214.0
2018-09-12 09:30:00,89.78,89.78,89.63,89.63,14790.0,81.1574,81.1574,81.0218,81.0218,14790.0
2018-09-12 10:00:00,89.71,89.71,89.51,89.59,193457.0,81.0942,81.0942,80.9134,80.9857,193457.0
2018-09-12 11:00:00,89.55,89.93,89.53,89.63,55938.0,80.9495,81.293,80.9314,81.0218,55938.0
2018-09-12 12:00:00,89.65,89.79,89.63,89.74,41218.0,81.0399,81.1665,81.0218,81.1213,41218.0
2018-09-12 13:00:00,89.74,89.78,89.58,89.6,26842.0,81.1213,81.1574,80.9766,80.9947,26842.0
2018-09-12 14:00:00,89.61,89.66,89.54,89.65,60311.0,81.0038,81.049,80.9405,81.0399,60311.0
2018-09-12 15:00:00,89.63,89.82,89.63,89.73,67904.0,81.0218,81.1936,81.0218,81.1122,67904.0
2018-09-13 09:30:00,90.13,90.24,90.05,90.21,22609.0,81.4738,81.5733,81.4015,81.5461,22609.0
2018-09-13 10:00:00,90.2,90.29,90.0,90.01,178019.0,81.5371,81.6185,81.3563,81.3653,178019.0
2018-09-13 11:00:00,90.0,90.21,89.99,90.2,40990.0,81.3563,81.5461,81.3473,81.5371,40990.0
2018-09-13 12:00:00,90.24,90.29,90.19,90.22,16529.0,81.5733,81.6185,81.5281,81.5552,16529.0
2018-09-13 13:00:00,90.21,90.24,90.14,90.16,31772.0,81.5461,81.5733,81.4829,81.5009,31772.0
2018-09-13 14:00:00,90.17,90.26,90.1,90.25,34516.0,81.51,81.5913,81.4467,81.5823,34516.0
2018-09-13 15:00:00,90.27,90.27,90.12,90.25,353364.0,81.6004,81.6004,81.4648,81.5823,353364.0
2018-09-14 09:30:00,90.37,90.41,90.24,90.37,25575.0,81.6908,81.7269,81.5733,81.6908,25575.0
2018-09-14 10:00:00,90.36,90.42,90.24,90.39,175149.0,81.6817,81.736,81.5733,81.7089,175149.0
2018-09-14 11:00:00,90.38,90.46,90.36,90.43,446439.0,81.6998,81.7721,81.6817,81.745,446439.0
2018-09-14 12:00:00,90.42,90.42,90.15,90.21,31823.0,81.736,81.736,81.4919,81.5461,31823.0
2018-09-14 13:00:00,90.21,90.27,90.12,90.26,47128.0,81.5461,81.6004,81.4648,81.5913,47128.0
2018-09-14 14:00:00,90.27,90.33,90.25,90.32,23072.0,81.6004,81.6546,81.5823,81.6456,23072.0
2018-09-14 15:00:00,90.32,90.42,90.31,90.37,51612.0,81.6456,81.736,81.6365,81.6908,51612.0
2018-09-17 09:30:00,90.47,90.47,90.12,90.2,69184.0,81.7812,81.7812,81.4648,81.5371,69184.0
2018-09-17 10:00:00,90.25,90.27,90.1,90.11,15275.0,81.5823,81.6004,81.4467,81.4557,15275.0
2018-09-17 11:00:00,90.2,90.25,90.18,90.23,7256.0,81.5371,81.5823,81.519,81.5642,7256.0
2018-09-17 12:00:00,90.22,90.26,90.15,90.21,18010.0,81.5552,81.5913,81.4919,81.5461,18010.0
2018-09-17 13:00:00,90.22,90.22,90.06,90.15,12352.0,81.5552,81.5552,81.4105,81.4919,12352.0
2018-09-17 14:00:00,90.13,90.18,90.02,90.02,31098.0,81.4738,81.519,81.3744,81.3744,31098.0
2018-09-17 15:00:00,90.06,90.07,89.88,89.95,33268.0,81.4105,81.4196,81.2478,81.3111,33268.0
2018-09-18 09:30:00,90.2,90.24,89.98,90.18,41592.0,81.5371,81.5733,81.3382,81.519,41592.0
2018-09-18 10:00:00,90.15,90.28,90.1,90.27,118183.0,81.4919,81.6094,81.4467,81.6004,118183.0
2018-09-18 11:00:00,90.32,90.41,90.26,90.39,19500.0,81.6456,81.7269,81.5913,81.7089,19500.0
2018-09-18 12:00:00,90.44,90.47,90.34,90.35,5619.0,81.754,81.7812,81.6637,81.6727,5619.0
2018-09-18 13:00:00,90.38,90.44,90.35,90.42,16792.0,81.6998,81.754,81.6727,81.736,16792.0
2018-09-18 14:00:00,90.43,90.58,90.43,90.49,32373.0,81.745,81.8806,81.745,81.7992,32373.0
2018-09-18 15:00:00,90.5,90.53,90.36,90.37,73990.0,81.8083,81.8354,81.6817,81.6908,73990.0
2018-09-19 09:30:00,90.46,90.54,90.38,90.45,40424.0,81.7721,81.8444,81.6998,81.7631,40424.0
2018-09-19 10:00:00,90.46,90.53,90.37,90.45,61744.0,81.7721,81.8354,81.6908,81.7631,61744.0
2018-09-19 11:00:00,90.42,90.62,90.42,90.53,78175.0,81.736,81.9168,81.736,81.8354,78175.0
2018-09-19 12:00:00,90.55,90.55,90.36,90.45,38233.0,81.8535,81.8535,81.6817,81.7631,38233.0
2018-09-19 13:00:00,90.45,90.45,90.34,90.35,36891.0,81.7631,81.7631,81.6637,81.6727,36891.0
2018-09-19 14:00:00,90.34,90.38,90.3,90.31,31491.0,81.6637,81.6998,81.6275,81.6365,31491.0
2018-09-19 15:00:00,90.31,90.41,90.28,90.37,72066.0,81.6365,81.7269,81.6094,81.6908,72066.0
2018-09-20 09:30:00,90.84,90.84,90.42,90.67,34808.0,82.1156,82.1156,81.736,81.962,34808.0
2018-09-20 10:00:00,90.77,90.87,90.72,90.8,53693.0,82.0524,82.1428,82.0072,82.0795,53693.0
2018-09-20 11:00:00,90.81,90.94,90.78,90.91,34734.0,82.0885,82.206,82.0614,82.1789,34734.0
2018-09-20 12:00:00,90.93,91.0,90.88,91.0,34046.0,82.197,82.2603,82.1518,82.2603,34046.0
2018-09-20 13:00:00,91.0,91.03,90.94,91.01,20217.0,82.2603,82.2874,82.206,82.2693,20217.0
2018-09-20 14:00:00,91.0,91.1,90.99,91.06,47739.0,82.2603,82.3507,82.2512,82.3145,47739.0
2018-09-20 15:00:00,91.06,91.14,91.01,91.06,72679.0,82.3145,82.3868,82.2693,82.3145,72679.0
2018-09-21 09:30:00,91.24,91.42,91.24,91.39,18590.0,82.4772,82.6399,82.4772,82.6128,18590.0
2018-09-21 10:00:00,91.39,91.47,91.33,91.33,31120.0,82.6128,82.6851,82.5586,82.5586,31120.0
2018-09-21 11:00:00,91.34,91.43,91.3,91.42,40765.0,82.5676,82.649,82.5315,82.6399,40765.0
2018-09-21 12:00:00,91.43,91.46,91.34,91.4,58490.0,82.649,82.6761,82.5676,82.6218,58490.0
2018-09-21 13:00:00,91.39,91.41,91.32,91.38,53080.0,82.6128,82.6309,82.5495,82.6038,53080.0
2018-09-21 14:00:00,91.37,91.38,91.26,91.28,52577.0,82.5947,82.6038,82.4953,82.5134,52577.0
2018-09-21 15:00:00,91.27,91.34,91.2,91.25,63439.0,82.5043,82.5676,82.4411,82.4863,63439.0
2018-09-24 09:30:00,91.2,91.23,90.89,90.97,10250.0,82.4411,82.4682,82.1608,82.2331,10250.0
2018-09-24 10:00:00,90.97,90.97,90.72,90.79,15170.0,82.2331,82.2331,82.0072,82.0704,15170.0
2018-09-24 11:00:00,90.82,90.9,90.76,90.8,13606.0,82.0976,82.1699,82.0433,82.0795,13606.0
2018-09-24 12:00:00,90.82,90.84,90.76,90.78,15071.0,82.0976,82.1156,82.0433,82.0614,15071.0
2018-09-24 13:00:00,90.76,90.87,90.74,90.85,7057.0,82.0433,82.1428,82.0252,82.1247,7057.0
2018-09-24 14:00:00,90.85,90.91,90.82,90.87,81441.0,82.1247,82.1789,82.0976,82.1428,81441.0
2018-09-24 15:00:00,90.86,90.91,90.81,90.84,49782.0,82.1337,82.1789,82.0885,82.1156,49782.0
2018-09-25 09:30:00,91.17,91.17,90.89,90.89,13064.0,82.4139,82.4139,82.1608,82.1608,13064.0
2018-09-25 10:00:00,90.89,90.95,90.81,90.9,51588.0,82.1608,82.2151,82.0885,82.1699,51588.0
2018-09-25 11:00:00,90.83,91.01,90.79,90.96,19393.0,82.1066,82.2693,82.0704,82.2241,19393.0
2018-09-25 12:00:00,90.98,91.01,90.82,90.85,33692.0,82.2422,82.2693,82.0976,82.1247,33692.0
2018-09-25 13:00:00,90.85,90.85,90.63,90.7,14032.0,82.1247,82.1247,81.9258,81.9891,14032.0
2018-09-25 14:00:00,90.69,90.74,90.61,90.66,48301.0,81.98,82.0252,81.9077,81.9529,48301.0
2018-09-25 15:00:00,90.68,90.73,90.56,90.63,42545.0,81.971,82.0162,81.8625,81.9258,42545.0
2018-09-26 09:30:00,90.42,90.47,90.33,90.43,34018.0,82.0702,82.1155,81.9885,82.0792,34018.0
2018-09-26 10:00:00,90.45,90.54,90.33,90.54,29648.0,82.0974,82.1791,81.9885,82.1791,29648.0
2018-09-26 11:00:00,90.53,90.56,90.49,90.55,34253.0,82.17,82.1972,82.1337,82.1882,34253.0
2018-09-26 12:00:00,90.54,90.63,90.51,90.63,26073.0,82.1791,82.2608,82.1518,82.2608,26073.0
2018-09-26 13:00:00,90.64,90.64,90.52,90.53,18294.0,82.2698,82.2698,82.1609,82.17,18294.0
2018-09-26 14:00:00,90.55,90.78,90.5,90.53,52160.0,82.1882,82.3969,82.1428,82.17,52160.0
2018-09-26 15:00:00,90.53,90.6,89.98,90.02,106434.0,82.17,82.2335,81.6708,81.7071,106434.0
2018-09-27 09:30:00,90.21,90.45,90.18,90.29,17042.0,81.8795,82.0974,81.8523,81.9522,17042.0
2018-09-27 10:00:00,90.38,90.52,90.37,90.47,98620.0,82.0339,82.1609,82.0248,82.1155,98620.0
2018-09-27 11:00:00,90.47,90.56,90.44,90.54,22824.0,82.1155,82.1972,82.0883,82.1791,22824.0
2018-09-27 12:00:00,90.54,90.62,90.54,90.58,81884.0,82.1791,82.2517,82.1791,82.2154,81884.0
2018-09-27 13:00:00,90.58,90.58,90.47,90.51,17489.0,82.2154,82.2154,82.1155,82.1518,17489.0
2018-09-27 14:00:00,90.5,90.5,90.34,90.34,82672.0,82.1428,82.1428,81.9975,81.9975,82672.0
2018-09-27 15:00:00,90.36,90.37,90.18,90.22,60530.0,82.0157,82.0248,81.8523,81.8886,60530.0
2018-09-28 09:30:00,90.19,90.26,90.1,90.26,25980.0,81.8614,81.9249,81.7797,81.9249,25980.0
2018-09-28 10:00:00,90.25,90.5,90.23,90.48,37127.0,81.9159,82.1428,81.8977,82.1246,37127.0
2018-09-28 11:00:00,90.48,90.51,90.41,90.41,27404.0,82.1246,82.1518,82.0611,82.0611,27404.0
2018-09-28 12:00:00,90.41,90.47,90.29,90.4,51780.0,82.0611,82.1155,81.9522,82.052,51780.0
2018-09-28 13:00:00,90.4,90.52,90.36,90.45,26003.0,82.052,82.1609,82.0157,82.0974,26003.0
2018-09-28 14:00:00,90.45,90.45,90.33,90.35,96942.0,82.0974,82.0974,81.9885,82.0066,96942.0
2018-09-28 15:00:00,90.36,90.41,90.3,90.35,59128.0,82.0157,82.0611,81.9612,82.0066,59128.0
2018-10-01 09:30:00,90.71,91.0,90.71,90.92,15506.0,82.3334,82.5966,82.3334,82.524,15506.0
2018-10-01 10:00:00,90.94,91.01,90.9,90.96,66153.0,82.5421,82.6057,82.5058,82.5603,66153.0
2018-10-01 11:00:00,90.93,91.02,90.91,90.95,35299.0,82.5331,82.6147,82.5149,82.5512,35299.0
2018-10-01 12:00:00,90.96,90.96,90.71,90.74,30622.0,82.5603,82.5603,82.3334,82.3606,30622.0
2018-10-01 13:00:00,90.72,90.86,90.72,90.79,47606.0,82.3425,82.4695,82.3425,82.406,47606.0
2018-10-01 14:00:00,90.8,90.8,90.7,90.78,18391.0,82.4151,82.4151,82.3243,82.3969,18391.0
2018-10-01 15:00:00,90.79,90.81,90.51,90.71,72419.0,82.406,82.4241,82.1518,82.3334,72419.0
2018-10-02 09:30:00,90.68,90.79,90.57,90.73,8894.0,82.3061,82.406,82.2063,82.3515,8894.0
2018-10-02 10:00:00,90.75,90.75,90.54,90.68,52641.0,82.3697,82.3697,82.1791,82.3061,52641.0
2018-10-02 11:00:00,90.68,90.87,90.65,90.85,52892.0,82.3061,82.4786,82.2789,82.4604,52892.0
2018-10-02 12:00:00,90.87,90.92,90.77,90.82,50318.0,82.4786,82.524,82.3878,82.4332,50318.0
2018-10-02 13:00:00,90.84,90.97,90.83,90.91,45976.0,82.4514,82.5694,82.4423,82.5149,45976.0
2018-10-02 14:00:00,90.9,90.98,90.81,90.81,70452.0,82.5058,82.5784,82.4241,82.4241,70452.0
2018-10-02 15:00:00,90.8,90.84,90.65,90.76,101566.0,82.4151,82.4514,82.2789,82.3788,101566.0
2018-10-03 09:30:00,91.24,91.25,90.96,90.97,56510.0,82.8144,82.8235,82.5603,82.5694,56510.0
2018-10-03 10:00:00,91.0,91.19,90.98,91.05,42672.0,82.5966,82.7691,82.5784,82.642,42672.0
2018-10-03 11:00:00,91.03,91.09,90.97,91.05,30838.0,82.6238,82.6783,82.5694,82.642,30838.0
2018-10-03 12:00:00,91.11,91.13,91.0,91.05,27339.0,82.6964,82.7146,82.5966,82.642,27339.0
2018-10-03 13:00:00,91.04,91.08,91.0,91.07,177073.0,82.6329,82.6692,82.5966,82.6601,177073.0
2018-10-03 14:00:00,91.07,91.11,90.71,90.8,68560.0,82.6601,82.6964,82.3334,82.4151,68560.0
2018-10-03 15:00:00,90.81,90.83,90.59,90.73,147143.0,82.4241,82.4423,82.2245,82.3515,147143.0
2018-10-04 09:30:00,90.5,90.62,90.28,90.3,39799.0,82.1428,82.2517,81.9431,81.9612,39799.0
2018-10-04 10:00:00,90.29,90.29,89.93,90.0,96384.0,81.9522,81.9522,81.6254,81.6889,96384.0
2018-10-04 11:00:00,90.01,90.14,89.92,89.92,49002.0,81.698,81.816,81.6163,81.6163,49002.0
2018-10-04 12:00:00,89.89,89.94,89.66,89.76,45706.0,81.5891,81.6345,81.3803,81.4711,45706.0
2018-10-04 13:00:00,89.78,89.79,89.53,89.54,39436.0,81.4893,81.4983,81.2623,81.2714,39436.0
2018-10-04 14:00:00,89.6,89.85,89.44,89.83,87205.0,81.3259,81.5528,81.1807,81.5346,87205.0
2018-10-04 15:00:00,89.82,89.99,89.71,89.91,54970.0,81.5256,81.6799,81.4257,81.6073,54970.0
2018-10-05 09:30:00,90.21,90.21,89.9,89.9,81453.0,81.8795,81.8795,81.5982,81.5982,81453.0
2018-10-05 10:00:00,89.92,89.96,89.66,89.68,63681.0,81.6163,81.6526,81.3803,81.3985,63681.0
2018-10-05 11:00:00,89.68,89.68,89.09,89.09,81052.0,81.3985,81.3985,80.863,80.863,81052.0
2018-10-05 12:00:00,89.08,89.25,89.0,89.07,56677.0,80.8539,81.0082,80.7813,80.8448,56677.0
2018-10-05 13:00:00,89.05,89.13,88.84,89.12,50405.0,80.8267,80.8993,80.6361,80.8902,50405.0
2018-10-05 14:00:00,89.13,89.33,89.02,89.31,55884.0,80.8993,81.0808,80.7994,81.0627,55884.0
2018-10-05 15:00:00,89.34,89.44,89.19,89.28,134602.0,81.0899,81.1807,80.9537,81.0354,134602.0
2018-10-08 09:30:00,89.19,89.26,88.96,89.23,25736.0,80.9537,81.0173,80.745,80.99,25736.0
2018-10-08 10:00:00,89.23,89.4,89.15,89.16,29523.0,80.99,81.1443,80.9174,80.9265,29523.0
2018-10-08 11:00:00,89.12,89.13,88.59,88.74,33464.0,80.8902,80.8993,80.4091,80.5453,33464.0
2018-10-08 12:00:00,88.73,88.88,88.62,88.62,34188.0,80.5362,80.6724,80.4364,80.4364,34188.0
2018-10-08 13:00:00,88.69,88.95,88.66,88.86,19410.0,80.4999,80.7359,80.4727,80.6542,19410.0
2018-10-08 14:00:00,88.91,89.29,88.91,89.25,18810.0,80.6996,81.0445,80.6996,81.0082,18810.0
2018-10-08 15:00:00,89.22,89.41,89.22,89.31,63564.0,80.981,81.1534,80.981,81.0627,63564.0
2018-10-09 09:30:00,89.08,89.33,89.02,89.33,20353.0,80.8539,81.0808,80.7994,81.0808,20353.0
2018-10-09 10:00:00,89.35,89.57,89.23,89.36,29269.0,81.099,81.2986,80.99,81.108,29269.0
2018-10-09 11:00:00,89.32,89.44,89.13,89.4,41405.0,81.0717,81.1807,80.8993,81.1443,41405.0
2018-10-09 12:00:00,89.47,89.47,89.01,89.13,17755.0,81.2079,81.2079,80.7904,80.8993,17755.0
2018-10-09 13:00:00,89.06,89.23,88.99,89.19,28453.0,80.8357,80.99,80.7722,80.9537,28453.0
2018-10-09 14:00:00,89.19,89.35,89.1,89.35,59448.0,80.9537,81.099,80.8721,81.099,59448.0
2018-10-09 15:00:00,89.33,89.34,89.11,89.11,67476.0,81.0808,81.0899,80.8811,80.8811,67476.0
2018-10-10 09:30:00,88.94,89.14,88.02,88.04,262853.0,80.7268,80.9084,79.8918,79.9099,262853.0
2018-10-10 10:00:00,88.05,88.21,87.85,88.01,560918.0,79.919,80.0642,79.7375,79.8827,560918.0
2018-10-10 11:00:00,87.99,88.02,87.47,87.59,168640.0,79.8646,79.8918,79.3926,79.5015,168640.0
2018-10-10 12:00:00,87.54,87.75,87.47,87.51,48876.0,79.4561,79.6467,79.3926,79.4289,48876.0
2018-10-10 13:00:00,87.43,87.7,87.3,87.43,131877.0,79.3563,79.6013,79.2383,79.3563,131877.0
2018-10-10 14:00:00,87.43,87.45,86.91,87.02,139389.0,79.3563,79.3744,78.8843,78.9841,139389.0
2018-10-10 15:00:00,87.03,87.03,85.92,86.01,403857.0,78.9932,78.9932,77.9857,78.0674,403857.0
2018-10-11 09:30:00,85.51,86.24,85.51,86.24,73396.0,77.6136,78.2762,77.6136,78.2762,73396.0
2018-10-11 10:00:00,86.22,86.22,85.3,85.33,159526.0,78.258,78.258,77.423,77.4502,159526.0
2018-10-11 11:00:00,85.29,85.53,84.73,85.3,85464.0,77.4139,77.6317,76.9056,77.423,85464.0
2018-10-11 12:00:00,85.32,85.85,85.23,85.45,212115.0,77.4411,77.9222,77.3594,77.5591,212115.0
2018-10-11 13:00:00,85.44,85.55,85.02,85.29,106324.0,77.55,77.6499,77.1688,77.4139,106324.0
2018-10-11 14:00:00,85.29,85.32,83.63,84.2,486613.0,77.4139,77.4411,75.9072,76.4245,486613.0
2018-10-11 15:00:00,84.2,85.07,84.02,84.03,185901.0,76.4245,77.2142,76.2612,76.2702,185901.0
2018-10-12 09:30:00,85.63,85.63,85.17,85.41,94866.0,77.7225,77.7225,77.305,77.5228,94866.0
2018-10-12 10:00:00,85.43,85.59,85.08,85.33,72933.0,77.541,77.6862,77.2233,77.4502,72933.0
2018-10-12 11:00:00,85.33,85.45,84.74,84.9,57825.0,77.4502,77.5591,76.9147,77.0599,57825.0
2018-10-12 12:00:00,84.89,84.9,84.18,84.51,63108.0,77.0508,77.0599,76.4064,76.7059,63108.0
2018-10-12 13:00:00,84.51,84.86,84.32,84.57,74906.0,76.7059,77.0236,76.5335,76.7604,74906.0
2018-10-12 14:00:00,84.56,84.83,84.2,84.77,158269.0,76.7513,76.9964,76.4245,76.9419,158269.0
2018-10-12 15:00:00,84.78,85.53,84.62,85.27,287669.0,76.951,77.6317,76.8058,77.3957,287669.0
2018-10-15 09:30:00,85.15,85.22,84.97,85.09,31521.0,77.2868,77.3504,77.1234,77.2324,31521.0
2018-10-15 10:00:00,85.05,85.21,84.85,85.19,35011.0,77.196,77.3413,77.0145,77.3231,35011.0
2018-10-15 11:00:00,85.19,85.46,85.05,85.07,73931.0,77.3231,77.5682,77.196,77.2142,73931.0
2018-10-15 12:00:00,85.01,85.31,84.87,85.25,50106.0,77.1597,77.432,77.0327,77.3776,50106.0
2018-10-15 13:00:00,85.26,85.51,85.23,85.41,67552.0,77.3867,77.6136,77.3594,77.5228,67552.0
2018-10-15 14:00:00,85.41,85.57,85.1,85.48,64005.0,77.5228,77.668,77.2414,77.5863,64005.0
2018-10-15 15:00:00,85.48,85.53,84.82,84.82,105248.0,77.5863,77.6317,76.9873,76.9873,105248.0
2018-10-16 09:30:00,85.28,85.51,85.14,85.38,26855.0,77.4048,77.6136,77.2777,77.4956,26855.0
2018-10-16 10:00:00,85.43,85.75,85.39,85.74,59648.0,77.541,77.8314,77.5047,77.8223,59648.0
2018-10-16 11:00:00,85.74,85.94,85.68,85.94,68132.0,77.8223,78.0039,77.7679,78.0039,68132.0
2018-10-16 12:00:00,85.97,86.02,85.84,86.01,77019.0,78.0311,78.0765,77.9131,78.0674,77019.0
2018-10-16 13:00:00,86.0,86.22,85.94,86.08,24081.0,78.0583,78.258,78.0039,78.1309,24081.0
2018-10-16 14:00:00,86.14,86.27,86.08,86.1,152712.0,78.1854,78.3034,78.1309,78.1491,152712.0
2018-10-16 15:00:00,86.11,86.54,86.04,86.4,710494.0,78.1582,78.5485,78.0946,78.4214,710494.0
2018-10-17 09:30:00,86.15,86.58,86.0,86.0,47687.0,78.1945,78.5848,78.0583,78.0583,47687.0
2018-10-17 10:00:00,85.98,86.11,85.53,85.69,32182.0,78.0402,78.1582,77.6317,77.7769,32182.0
2018-10-17 11:00:00,85.68,86.27,85.6,86.22,202907.0,77.7679,78.3034,77.6953,78.258,202907.0
2018-10-17 12:00:00,86.32,86.54,86.25,86.45,75219.0,78.3488,78.5485,78.2852,78.4668,75219.0
2018-10-17 13:00:00,86.49,86.6,86.45,86.51,152725.0,78.5031,78.6029,78.4668,78.5212,152725.0
2018-10-17 14:00:00,86.45,86.57,86.07,86.48,462256.0,78.4668,78.5757,78.1219,78.494,462256.0
2018-10-17 15:00:00,86.47,86.5,86.1,86.32,349463.0,78.4849,78.5121,78.1491,78.3488,349463.0
2018-10-18 09:30:00,86.05,86.28,85.9,85.92,17585.0,78.1037,78.3125,77.9676,77.9857,17585.0
2018-10-18 10:00:00,85.89,86.35,85.84,86.31,65489.0,77.9585,78.376,77.9131,78.3397,65489.0
2018-10-18 11:00:00,86.3,86.31,85.2,85.3,92052.0,78.3306,78.3397,77.3322,77.423,92052.0
2018-10-18 12:00:00,85.25,85.66,85.2,85.45,63729.0,77.3776,77.7497,77.3322,77.5591,63729.0
2018-10-18 13:00:00,85.42,85.47,84.75,84.89,66560.0,77.5319,77.5773,76.9238,77.0508,66560.0
2018-10-18 14:00:00,84.88,85.43,84.88,85.26,63361.0,77.0417,77.541,77.0417,77.3867,63361.0
2018-10-18 15:00:00,85.25,85.41,84.98,85.24,140915.0,77.3776,77.5228,77.1325,77.3685,140915.0
2018-10-19 09:30:00,85.71,85.71,85.25,85.48,58984.0,77.7951,77.7951,77.3776,77.5863,58984.0
2018-10-19 10:00:00,85.51,85.76,85.46,85.58,55336.0,77.6136,77.8405,77.5682,77.6771,55336.0
2018-10-19 11:00:00,85.6,85.68,85.17,85.39,51169.0,77.6953,77.7679,77.305,77.5047,51169.0
2018-10-19 12:00:00,85.4,85.42,84.8,85.07,88884.0,77.5137,77.5319,76.9691,77.2142,88884.0
2018-10-19 13:00:00,85.05,85.26,84.91,85.03,44968.0,77.196,77.3867,77.069,77.1779,44968.0
2018-10-19 14:00:00,85.0,85.08,84.64,84.97,138811.0,77.1507,77.2233,76.8239,77.1234,138811.0
2018-10-19 15:00:00,84.95,85.12,84.79,84.84,176809.0,77.1053,77.2596,76.9601,77.0054,176809.0
2018-10-22 09:30:00,84.9,85.16,84.6,84.66,16093.0,77.0599,77.2959,76.7876,76.8421,16093.0
2018-10-22 10:00:00,84.61,85.06,84.41,84.98,42745.0,76.7967,77.2051,76.6152,77.1325,42745.0
2018-10-22 11:00:00,84.94,85.08,84.62,84.71,37835.0,77.0962,77.2233,76.8058,76.8874,37835.0
2018-10-22 12:00:00,84.71,84.87,84.58,84.83,29408.0,76.8874,77.0327,76.7695,76.9964,29408.0
2018-10-22 13:00:00,84.8,84.96,84.73,84.77,56960.0,76.9691,77.1144,76.9056,76.9419,56960.0
2018-10-22 14:00:00,84.75,84.9,84.68,84.83,47886.0,76.9238,77.0599,76.8602,76.9964,47886.0
2018-10-22 15:00:00,84.83,85.0,84.69,84.72,71460.0,76.9964,77.1507,76.8693,76.8965,71460.0
2018-10-23 09:30:00,83.44,83.7,83.21,83.28,36987.0,75.7347,75.9707,75.526,75.5895,36987.0
2018-10-23 10:00:00,83.2,83.26,82.56,82.96,205488.0,75.5169,75.5713,74.936,75.2991,205488.0
2018-10-23 11:00:00,82.94,83.26,82.86,83.03,52242.0,75.2809,75.5713,75.2083,75.3626,52242.0
2018-10-23 12:00:00,82.95,83.6,82.95,83.47,66753.0,75.29,75.88,75.29,75.762,66753.0
2018-10-23 13:00:00,83.44,84.01,83.44,83.62,72571.0,75.7347,76.2521,75.7347,75.8981,72571.0
2018-10-23 14:00:00,83.62,84.45,83.62,84.42,58883.0,75.8981,76.6515,75.8981,76.6242,58883.0
2018-10-23 15:00:00,84.37,84.54,84.05,84.12,101857.0,76.5788,76.7331,76.2884,76.3519,101857.0
2018-10-24 09:30:00,83.95,84.19,83.76,83.85,15852.0,76.1976,76.4155,76.0252,76.1069,15852.0
2018-10-24 10:00:00,83.82,83.94,83.52,83.53,57132.0,76.0796,76.1886,75.8073,75.8164,57132.0
2018-10-24 11:00:00,83.52,83.75,83.0,83.68,55161.0,75.8073,76.0161,75.3354,75.9526,55161.0
2018-10-24 12:00:00,83.66,83.73,83.19,83.42,44489.0,75.9344,75.9979,75.5078,75.7166,44489.0
2018-10-24 13:00:00,83.3,83.31,82.8,82.89,63461.0,75.6077,75.6167,75.1538,75.2355,63461.0
2018-10-24 14:00:00,82.87,83.23,82.69,82.82,66539.0,75.2174,75.5441,75.054,75.172,66539.0
2018-10-24 15:00:00,82.76,82.76,81.44,81.53,167539.0,75.1175,75.1175,73.9194,74.0011,167539.0
2018-10-25 09:30:00,82.0,82.11,81.43,81.98,379179.0,74.4277,74.5275,73.9103,74.4095,379179.0
2018-10-25 10:00:00,82.0,82.44,81.98,82.3,127396.0,74.4277,74.8271,74.4095,74.7,127396.0
2018-10-25 11:00:00,82.21,82.67,82.05,82.53,124939.0,74.6183,75.0358,74.4731,74.9088,124939.0
2018-10-25 12:00:00,82.54,82.72,82.35,82.68,121796.0,74.9178,75.0812,74.7454,75.0449,121796.0
2018-10-25 13:00:00,82.71,82.88,82.47,82.74,41227.0,75.0721,75.2264,74.8543,75.0994,41227.0
2018-10-25 14:00:00,82.74,83.25,82.65,83.09,114235.0,75.0994,75.5623,75.0177,75.417,114235.0
2018-10-25 15:00:00,83.11,83.25,82.6,82.76,240493.0,75.4352,75.5623,74.9723,75.1175,240493.0
2018-10-26 09:30:00,81.66,82.13,81.66,81.79,22700.0,74.1191,74.5457,74.1191,74.2371,22700.0
2018-10-26 10:00:00,81.71,81.71,80.76,80.76,194556.0,74.1645,74.1645,73.3022,73.3022,194556.0
2018-10-26 11:00:00,80.73,81.86,80.73,81.62,107144.0,73.275,74.3006,73.275,74.0828,107144.0
2018-10-26 12:00:00,81.65,82.48,81.61,82.23,234027.0,74.11,74.8634,74.0737,74.6365,234027.0
2018-10-26 13:00:00,82.3,82.55,81.8,82.23,82023.0,74.7,74.9269,74.2462,74.6365,82023.0
2018-10-26 14:00:00,82.25,82.25,81.33,81.36,110320.0,74.6546,74.6546,73.8196,73.8468,110320.0
2018-10-26 15:00:00,81.4,82.04,81.15,81.65,350055.0,73.8831,74.464,73.6562,74.11,350055.0
2018-10-29 09:30:00,82.7,82.94,82.63,82.89,22769.0,75.0631,75.2809,74.9995,75.2355,22769.0
2018-10-29 10:00:00,83.16,83.24,82.78,82.97,31327.0,75.4806,75.5532,75.1357,75.3081,31327.0
2018-10-29 11:00:00,83.03,83.04,82.53,82.53,65908.0,75.3626,75.3717,74.9088,74.9088,65908.0
2018-10-29 12:00:00,82.53,82.57,82.23,82.35,84477.0,74.9088,74.9451,74.6365,74.7454,84477.0
2018-10-29 13:00:00,82.39,82.7,82.39,82.52,66227.0,74.7817,75.0631,74.7817,74.8997,66227.0
2018-10-29 14:00:00,82.39,82.4,81.74,81.81,67081.0,74.7817,74.7908,74.1917,74.2552,67081.0
2018-10-29 15:00:00,81.83,81.83,80.36,81.44,154478.0,74.2734,74.2734,72.9391,73.9194,154478.0
2018-10-30 09:30:00,81.48,82.59,81.48,82.59,28834.0,73.9557,74.9632,73.9557,74.9632,28834.0
2018-10-30 10:00:00,82.51,82.52,81.69,81.75,112619.0,74.8906,74.8997,74.1463,74.2008,112619.0
2018-10-30 11:00:00,81.8,82.51,81.64,82.13,151245.0,74.2462,74.8906,74.1009,74.5457,151245.0
2018-10-30 12:00:00,82.14,82.31,81.9,81.9,80476.0,74.5548,74.7091,74.3369,74.3369,80476.0
2018-10-30 13:00:00,81.82,82.1,81.6,82.07,47980.0,74.2643,74.5185,74.0646,74.4912,47980.0
2018-10-30 14:00:00,82.09,82.39,81.72,82.31,119387.0,74.5094,74.7817,74.1736,74.7091,119387.0
2018-10-30 15:00:00,82.32,82.84,82.07,82.76,132307.0,74.7182,75.1901,74.4912,75.1175,132307.0
2018-10-31 09:30:00,83.7,83.91,83.35,83.87,27373.0,75.9707,76.1613,75.653,76.125,27373.0
2018-10-31 10:00:00,83.86,84.09,83.72,83.79,49291.0,76.1159,76.3247,75.9889,76.0524,49291.0
2018-10-31 11:00:00,83.85,83.98,83.73,83.85,46554.0,76.1069,76.2249,75.9979,76.1069,46554.0
2018-10-31 12:00:00,83.83,84.07,83.59,84.05,50409.0,76.0887,76.3065,75.8709,76.2884,50409.0
2018-10-31 13:00:00,84.06,84.23,83.97,84.13,52957.0,76.2975,76.4518,76.2158,76.361,52957.0
2018-10-31 14:00:00,84.14,84.33,84.03,84.23,92710.0,76.3701,76.5425,76.2702,76.4518,92710.0
2018-10-31 15:00:00,84.22,84.34,83.52,83.54,571520.0,76.4427,76.5516,75.8073,75.8255,571520.0
2018-11-01 09:30:00,83.73,83.93,83.5,83.63,278653.0,75.9979,76.1795,75.7892,75.9072,278653.0
2018-11-01 10:00:00,83.62,84.11,83.39,84.09,114215.0,75.8981,76.3429,75.6893,76.3247,114215.0
2018-11-01 11:00:00,84.12,84.31,83.94,84.18,127020.0,76.3519,76.5244,76.1886,76.4064,127020.0
2018-11-01 12:00:00,84.17,84.27,84.04,84.27,1854947.0,76.3973,76.4881,76.2793,76.4881,1854947.0
2018-11-01 13:00:00,84.28,84.31,84.13,84.21,149890.0,76.4972,76.5244,76.361,76.4336,149890.0
2018-11-01 14:00:00,84.21,84.34,84.11,84.33,350025.0,76.4336,76.5516,76.3429,76.5425,350025.0
2018-11-01 15:00:00,84.31,84.55,84.24,84.49,297644.0,76.5244,76.7422,76.4608,76.6878,297644.0
2018-11-02 09:30:00,84.82,85.09,84.73,84.86,16960.0,76.9873,77.2324,76.9056,77.0236,16960.0
2018-11-02 10:00:00,84.87,84.87,84.15,84.3,38875.0,77.0327,77.0327,76.3792,76.5153,38875.0
2018-11-02 11:00:00,84.3,84.32,83.8,83.99,78582.0,76.5153,76.5335,76.0615,76.2339,78582.0
2018-11-02 12:00:00,84.03,84.04,83.31,83.38,47392.0,76.2702,76.2793,75.6167,75.6803,47392.0
2018-11-02 13:00:00,83.37,83.71,83.29,83.61,59532.0,75.6712,75.9798,75.5986,75.889,59532.0
2018-11-02 14:00:00,83.6,84.11,83.39,83.84,207535.0,75.88,76.3429,75.6893,76.0978,207535.0
2018-11-02 15:00:00,83.89,84.05,83.67,83.96,554315.0,76.1432,76.2884,75.9435,76.2067,554315.0
2018-11-05 09:30:00,84.16,84.31,84.05,84.05,23009.0,76.3882,76.5244,76.2884,76.2884,23009.0
2018-11-05 10:00:00,84.05,84.26,83.76,84.24,494618.0,76.2884,76.479,76.0252,76.4608,494618.0
2018-11-05 11:00:00,84.24,84.31,84.07,84.3,58851.0,76.4608,76.5244,76.3065,76.5153,58851.0
2018-11-05 12:00:00,84.26,84.28,84.06,84.11,54536.0,76.479,76.4972,76.2975,76.3429,54536.0
2018-11-05 13:00:00,84.12,84.34,84.12,84.31,38095.0,76.3519,76.5516,76.3519,76.5244,38095.0
2018-11-05 14:00:00,84.32,84.65,84.23,84.58,115841.0,76.5335,76.833,76.4518,76.7695,115841.0
2018-11-05 15:00:00,84.58,84.62,84.3,84.44,220743.0,76.7695,76.8058,76.5153,76.6424,220743.0
2018-11-06 09:30:00,84.57,84.9,84.5,84.9,40609.0,76.7604,77.0599,76.6968,77.0599,40609.0
2018-11-06 10:00:00,84.82,84.88,84.69,84.83,69878.0,76.9873,77.0417,76.8693,76.9964,69878.0
2018-11-06 11:00:00,84.84,84.93,84.69,84.8,38294.0,77.0054,77.0871,76.8693,76.9691,38294.0
2018-11-06 12:00:00,84.81,85.01,84.79,84.92,78826.0,76.9782,77.1597,76.9601,77.0781,78826.0
2018-11-06 13:00:00,84.92,84.97,84.88,84.94,15379.0,77.0781,77.1234,77.0417,77.0962,15379.0
2018-11-06 14:00:00,84.91,84.91,84.58,84.69,39124.0,77.069,77.069,76.7695,76.8693,39124.0
2018-11-06 15:00:00,84.67,85.06,84.62,85.02,82815.0,76.8511,77.2051,76.8058,77.1688,82815.0
2018-11-07 09:30:00,85.83,85.87,85.57,85.62,27220.0,77.904,77.9403,77.668,77.7134,27220.0
2018-11-07 10:00:00,85.59,85.95,85.49,85.89,34355.0,77.6862,78.0129,77.5954,77.9585,34355.0
2018-11-07 11:00:00,85.89,86.21,85.85,86.21,367565.0,77.9585,78.2489,77.9222,78.2489,367565.0
2018-11-07 12:00:00,86.21,86.32,86.15,86.3,40124.0,78.2489,78.3488,78.1945,78.3306,40124.0
2018-11-07 13:00:00,86.29,86.36,86.16,86.21,48527.0,78.3215,78.3851,78.2035,78.2489,48527.0
2018-11-07 14:00:00,86.23,86.59,86.23,86.46,225446.0,78.2671,78.5938,78.2671,78.4758,225446.0
2018-11-07 15:00:00,86.45,86.79,86.45,86.75,168026.0,78.4668,78.7754,78.4668,78.7391,168026.0
2018-11-08 09:30:00,86.55,86.7,86.48,86.64,68929.0,78.5575,78.6937,78.494,78.6392,68929.0
2018-11-08 10:00:00,86.63,86.68,86.45,86.65,66372.0,78.6301,78.6755,78.4668,78.6483,66372.0
2018-11-08 11:00:00,86.65,86.8,86.58,86.73,118491.0,78.6483,78.7844,78.5848,78.7209,118491.0
2018-11-08 12:00:00,86.74,86.88,86.7,86.7,71170.0,78.73,78.8571,78.6937,78.6937,71170.0
2018-11-08 13:00:00,86.69,86.73,86.53,86.63,58309.0,78.6846,78.7209,78.5394,78.6301,58309.0
2018-11-08 14:00:00,86.64,86.74,86.31,86.45,104248.0,78.6392,78.73,78.3397,78.4668,104248.0
2018-11-08 15:00:00,86.45,86.62,86.35,86.62,348568.0,78.4668,78.6211,78.376,78.6211,348568.0
2018-11-09 09:30:00,86.3,86.51,85.98,86.04,22364.0,78.3306,78.5212,78.0402,78.0946,22364.0
2018-11-09 10:00:00,86.05,86.11,85.77,85.91,51104.0,78.1037,78.1582,77.8496,77.9766,51104.0
2018-11-09 11:00:00,85.97,86.01,85.66,85.69,62758.0,78.0311,78.0674,77.7497,77.7769,62758.0
2018-11-09 12:00:00,85.69,85.87,85.62,85.77,42852.0,77.7769,77.9403,77.7134,77.8496,42852.0
2018-11-09 13:00:00,85.72,85.78,85.5,85.56,31017.0,77.8042,77.8586,77.6045,77.659,31017.0
2018-11-09 14:00:00,85.56,85.88,85.42,85.79,40958.0,77.659,77.9494,77.5319,77.8677,40958.0
2018-11-09 15:00:00,85.74,86.17,85.73,85.89,93099.0,77.8223,78.2126,77.8133,77.9585,93099.0
2018-11-12 09:30:00,85.82,85.82,85.19,85.19,50225.0,77.8949,77.8949,77.3231,77.3231,50225.0
2018-11-12 10:00:00,85.17,85.28,84.84,84.85,50947.0,77.305,77.4048,77.0054,77.0145,50947.0
2018-11-12 11:00:00,84.82,84.89,84.53,84.75,161304.0,76.9873,77.0508,76.7241,76.9238,161304.0
2018-11-12 12:00:00,84.76,84.9,84.64,84.64,117939.0,76.9328,77.0599,76.8239,76.8239,117939.0
2018-11-12 13:00:00,84.67,84.86,84.48,84.76,37595.0,76.8511,77.0236,76.6787,76.9328,37595.0
2018-11-12 14:00:00,84.78,84.99,84.63,84.63,47170.0,76.951,77.1416,76.8148,76.8148,47170.0
2018-11-12 15:00:00,84.66,84.75,84.14,84.22,383255.0,76.8421,76.9238,76.3701,76.4427,383255.0
2018-11-13 09:30:00,84.53,84.7,84.49,84.5,201528.0,76.7241,76.8784,76.6878,76.6968,201528.0
2018-11-13 10:00:00,84.44,84.65,84.04,84.48,80268.0,76.6424,76.833,76.2793,76.6787,80268.0
2018-11-13 11:00:00,84.47,85.05,84.46,84.75,235526.0,76.6696,77.196,76.6605,76.9238,235526.0
2018-11-13 12:00:00,84.84,84.85,84.34,84.35,38322.0,77.0054,77.0145,76.5516,76.5607,38322.0
2018-11-13 13:00:00,84.42,84.55,84.18,84.33,44809.0,76.6242,76.7422,76.4064,76.5425,44809.0
2018-11-13 14:00:00,84.37,84.38,83.83,84.04,117722.0,76.5788,76.5879,76.0887,76.2793,117722.0
2018-11-13 15:00:00,84.02,84.26,83.82,84.06,189029.0,76.2612,76.479,76.0796,76.2975,189029.0
2018-11-14 09:30:00,84.58,84.95,84.58,84.64,27883.0,76.7695,77.1053,76.7695,76.8239,27883.0
2018-11-14 10:00:00,84.62,84.64,84.05,84.17,51993.0,76.8058,76.8239,76.2884,76.3973,51993.0
2018-11-14 11:00:00,84.17,84.17,83.56,83.85,625223.0,76.3973,76.3973,75.8436,76.1069,625223.0
2018-11-14 12:00:00,83.88,83.92,83.44,83.5,150951.0,76.1341,76.1704,75.7347,75.7892,150951.0
2018-11-14 13:00:00,83.45,83.64,83.08,83.24,144954.0,75.7438,75.9163,75.408,75.5532,144954.0
2018-11-14 14:00:00,83.2,83.78,82.91,83.71,170712.0,75.5169,76.0433,75.2537,75.9798,170712.0
2018-11-14 15:00:00,83.68,83.97,83.22,83.39,221814.0,75.9526,76.2158,75.535,75.6893,221814.0
2018-11-15 09:30:00,83.04,83.18,82.68,82.91,61586.0,75.3717,75.4987,75.0449,75.2537,61586.0
2018-11-15 10:00:00,82.88,83.08,82.46,82.86,83099.0,75.2264,75.408,74.8452,75.2083,83099.0
2018-11-15 11:00:00,82.88,83.6,82.8,83.47,125327.0,75.2264,75.88,75.1538,75.762,125327.0
2018-11-15 12:00:00,83.53,83.6,83.17,83.21,561011.0,75.8164,75.88,75.4897,75.526,561011.0
2018-11-15 13:00:00,83.23,84.07,83.03,84.03,106043.0,75.5441,76.3065,75.3626,76.2702,106043.0
2018-11-15 14:00:00,84.06,84.35,83.88,84.13,132947.0,76.2975,76.5607,76.1341,76.361,132947.0
2018-11-15 15:00:00,84.11,84.26,83.72,84.26,259939.0,76.3429,76.479,75.9889,76.479,259939.0
2018-11-16 09:30:00,83.83,83.86,83.41,83.86,114958.0,76.0887,76.1159,75.7075,76.1159,114958.0
2018-11-16 10:00:00,83.82,84.16,83.71,83.98,75953.0,76.0796,76.3882,75.9798,76.2249,75953.0
2018-11-16 11:00:00,84.0,84.03,83.73,83.79,69585.0,76.243,76.2702,75.9979,76.0524,69585.0
2018-11-16 12:00:00,83.82,84.47,83.73,84.26,76768.0,76.0796,76.6696,75.9979,76.479,76768.0
2018-11-16 13:00:00,84.28,84.28,83.78,83.93,84580.0,76.4972,76.4972,76.0433,76.1795,84580.0
2018-11-16 14:00:00,83.98,84.22,83.91,84.2,84477.0,76.2249,76.4427,76.1613,76.4245,84477.0
2018-11-16 15:00:00,84.22,84.36,84.12,84.19,122419.0,76.4427,76.5698,76.3519,76.4155,122419.0
2018-11-19 09:30:00,84.09,84.11,83.75,83.76,9147.0,76.3247,76.3429,76.0161,76.0252,9147.0
2018-11-19 10:00:00,83.76,83.77,83.28,83.53,18386.0,76.0252,76.0343,75.5895,75.8164,18386.0
2018-11-19 11:00:00,83.53,83.57,82.72,82.82,23820.0,75.8164,75.8527,75.0812,75.172,23820.0
2018-11-19 12:00:00,82.86,82.97,82.57,82.92,64457.0,75.2083,75.3081,74.9451,75.2627,64457.0
2018-11-19 13:00:00,82.92,82.94,82.53,82.68,61297.0,75.2627,75.2809,74.9088,75.0449,61297.0
2018-11-19 14:00:00,82.65,82.89,82.46,82.85,84933.0,75.0177,75.2355,74.8452,75.1992,84933.0
2018-11-19 15:00:00,82.86,83.08,82.53,82.74,645007.0,75.2083,75.408,74.9088,75.0994,645007.0
2018-11-20 09:30:00,81.5,82.05,81.31,81.48,55272.0,73.9739,74.4731,73.8014,73.9557,55272.0
2018-11-20 10:00:00,81.44,82.1,81.17,82.03,177885.0,73.9194,74.5185,73.6743,74.4549,177885.0
2018-11-20 11:00:00,82.05,82.1,81.53,81.95,63080.0,74.4731,74.5185,74.0011,74.3823,63080.0
2018-11-20 12:00:00,82.02,82.18,81.66,81.66,89040.0,74.4459,74.5911,74.1191,74.1191,89040.0
2018-11-20 13:00:00,81.66,81.72,81.37,81.41,462926.0,74.1191,74.1736,73.8559,73.8922,462926.0
2018-11-20 14:00:00,81.4,81.63,81.22,81.35,252985.0,73.8831,74.0919,73.7197,73.8377,252985.0
2018-11-20 15:00:00,81.35,81.58,81.04,81.31,401224.0,73.8377,74.0465,73.5564,73.8014,401224.0
2018-11-21 09:30:00,81.97,81.98,81.33,81.59,47625.0,74.4005,74.4095,73.8196,74.0556,47625.0
2018-11-21 10:00:00,81.66,81.76,81.5,81.65,71817.0,74.1191,74.2099,73.9739,74.11,71817.0
2018-11-21 11:00:00,81.65,81.92,81.57,81.76,108863.0,74.11,74.3551,74.0374,74.2099,108863.0
2018-11-21 12:00:00,81.77,81.79,81.59,81.76,241570.0,74.2189,74.2371,74.0556,74.2099,241570.0
2018-11-21 13:00:00,81.77,81.79,81.66,81.71,102268.0,74.2189,74.2371,74.1191,74.1645,102268.0
2018-11-21 14:00:00,81.71,81.72,81.6,81.62,214924.0,74.1645,74.1736,74.0646,74.0828,214924.0
2018-11-21 15:00:00,81.62,81.73,81.29,81.29,219602.0,74.0828,74.1826,73.7833,73.7833,219602.0
2018-11-23 09:30:00,80.81,81.01,80.58,80.96,32637.0,73.3476,73.5291,73.1388,73.4837,32637.0
2018-11-23 10:00:00,80.95,81.03,80.74,80.95,76867.0,73.4747,73.5473,73.2841,73.4747,76867.0
2018-11-23 11:00:00,80.94,81.14,80.81,80.81,105822.0,73.4656,73.6471,73.3476,73.3476,105822.0
2018-11-23 12:00:00,80.81,80.98,80.67,80.67,94055.0,73.3476,73.5019,73.2205,73.2205,94055.0
2018-11-26 09:30:00,81.48,81.72,81.29,81.71,15885.0,73.9557,74.1736,73.7833,74.1645,15885.0
2018-11-26 10:00:00,81.74,81.74,81.45,81.61,54584.0,74.1917,74.1917,73.9285,74.0737,54584.0
2018-11-26 11:00:00,81.63,81.64,81.29,81.43,50535.0,74.0919,74.1009,73.7833,73.9103,50535.0
2018-11-26 12:00:00,81.44,81.54,81.14,81.25,89226.0,73.9194,74.0102,73.6471,73.747,89226.0
2018-11-26 13:00:00,81.24,81.47,81.17,81.47,139025.0,73.7379,73.9466,73.6743,73.9466,139025.0
2018-11-26 14:00:00,81.49,81.74,81.43,81.73,89779.0,73.9648,74.1917,73.9103,74.1826,89779.0
2018-11-26 15:00:00,81.76,81.79,81.61,81.75,154125.0,74.2099,74.2371,74.0737,74.2008,154125.0
2018-11-27 09:30:00,81.46,81.67,81.22,81.43,27831.0,73.9376,74.1282,73.7197,73.9103,27831.0
2018-11-27 10:00:00,81.34,81.77,81.31,81.67,42788.0,73.8287,74.2189,73.8014,74.1282,42788.0
2018-11-27 11:00:00,81.67,81.8,81.48,81.68,69428.0,74.1282,74.2462,73.9557,74.1373,69428.0
2018-11-27 12:00:00,81.63,81.69,81.35,81.44,82222.0,74.0919,74.1463,73.8377,73.9194,82222.0
2018-11-27 13:00:00,81.46,81.67,81.37,81.57,79056.0,73.9376,74.1282,73.8559,74.0374,79056.0
2018-11-27 14:00:00,81.69,81.83,81.67,81.71,148607.0,74.1463,74.2734,74.1282,74.1645,148607.0
2018-11-27 15:00:00,81.69,81.91,81.65,81.91,142252.0,74.1463,74.346,74.11,74.346,142252.0
2018-11-28 09:30:00,82.46,82.53,82.12,82.27,103931.0,74.8452,74.9088,74.5366,74.6728,103931.0
2018-11-28 10:00:00,82.26,82.32,82.03,82.17,37425.0,74.6637,74.7182,74.4549,74.582,37425.0
2018-11-28 11:00:00,82.17,82.37,82.17,82.35,69312.0,74.582,74.7635,74.582,74.7454,69312.0
2018-11-28 12:00:00,82.38,83.21,82.38,83.1,95336.0,74.7726,75.526,74.7726,75.4261,95336.0
2018-11-28 13:00:00,83.1,83.49,82.98,83.43,117848.0,75.4261,75.7801,75.3172,75.7256,117848.0
2018-11-28 14:00:00,83.44,83.51,83.31,83.32,111741.0,75.7347,75.7983,75.6167,75.6258,111741.0
2018-11-28 15:00:00,83.3,83.88,83.23,83.88,154829.0,75.6077,76.1341,75.5441,76.1341,154829.0
2018-11-29 09:30:00,83.78,83.78,83.45,83.46,15825.0,76.0433,76.0433,75.7438,75.7529,15825.0
2018-11-29 10:00:00,83.46,83.53,83.13,83.21,50992.0,75.7529,75.8164,75.4534,75.526,50992.0
2018-11-29 11:00:00,83.22,83.51,83.14,83.5,110908.0,75.535,75.7983,75.4624,75.7892,110908.0
2018-11-29 12:00:00,83.49,83.6,83.34,83.57,31635.0,75.7801,75.88,75.644,75.8527,31635.0
2018-11-29 13:00:00,83.63,83.68,83.5,83.59,45681.0,75.9072,75.9526,75.7892,75.8709,45681.0
2018-11-29 14:00:00,83.57,83.93,83.53,83.93,49956.0,75.8527,76.1795,75.8164,76.1795,49956.0
2018-11-29 15:00:00,83.93,83.95,83.46,83.49,318295.0,76.1795,76.1976,75.7529,75.7801,318295.0
2018-11-30 09:30:00,83.54,83.72,83.39,83.72,75749.0,75.8255,75.9889,75.6893,75.9889,75749.0
2018-11-30 10:00:00,83.68,84.01,83.68,83.89,53887.0,75.9526,76.2521,75.9526,76.1432,53887.0
2018-11-30 11:00:00,83.88,83.95,83.7,83.94,109852.0,76.1341,76.1976,75.9707,76.1886,109852.0
2018-11-30 12:00:00,83.89,83.96,83.85,83.9,44779.0,76.1432,76.2067,76.1069,76.1522,44779.0
2018-11-30 13:00:00,83.9,84.21,83.82,84.19,73965.0,76.1522,76.4336,76.0796,76.4155,73965.0
2018-11-30 14:00:00,84.2,84.27,84.11,84.2,147073.0,76.4245,76.4881,76.3429,76.4245,147073.0
2018-11-30 15:00:00,84.21,84.45,84.18,84.36,429038.0,76.4336,76.6515,76.4064,76.5698,429038.0
2018-12-03 09:30:00,85.95,85.96,85.18,85.25,52142.0,78.0129,78.022,77.314,77.3776,52142.0
2018-12-03 10:00:00,85.29,85.5,84.98,84.98,185927.0,77.4139,77.6045,77.1325,77.1325,185927.0
2018-12-03 11:00:00,84.94,85.11,84.79,84.81,171484.0,77.0962,77.2505,76.9601,76.9782,171484.0
2018-12-03 12:00:00,84.87,85.2,84.87,85.04,46838.0,77.0327,77.3322,77.0327,77.187,46838.0
2018-12-03 13:00:00,85.08,85.25,84.85,84.99,265246.0,77.2233,77.3776,77.0145,77.1416,265246.0
2018-12-03 14:00:00,85.04,85.17,84.83,85.08,128489.0,77.187,77.305,76.9964,77.2233,128489.0
2018-12-03 15:00:00,85.06,85.34,84.97,85.26,113768.0,77.2051,77.4593,77.1234,77.3867,113768.0
2018-12-04 09:30:00,85.13,85.24,84.77,84.87,28673.0,77.2687,77.3685,76.9419,77.0327,28673.0
2018-12-04 10:00:00,84.8,84.88,84.66,84.67,275355.0,76.9691,77.0417,76.8421,76.8511,275355.0
2018-12-04 11:00:00,84.65,84.76,84.47,84.49,125479.0,76.833,76.9328,76.6696,76.6878,125479.0
2018-12-04 12:00:00,84.45,84.46,83.23,83.46,109520.0,76.6515,76.6605,75.5441,75.7529,109520.0
2018-12-04 13:00:00,83.42,83.48,82.71,83.28,113524.0,75.7166,75.771,75.0721,75.5895,113524.0
2018-12-04 14:00:00,83.24,83.52,83.1,83.25,294835.0,75.5532,75.8073,75.4261,75.5623,294835.0
2018-12-04 15:00:00,83.23,83.24,82.52,82.61,268121.0,75.5441,75.5532,74.8997,74.9814,268121.0
2018-12-06 09:30:00,81.5,81.81,81.12,81.2,174978.0,73.9739,74.2552,73.629,73.7016,174978.0
2018-12-06 10:00:00,81.15,81.52,80.89,80.98,121896.0,73.6562,73.992,73.4202,73.5019,121896.0
2018-12-06 11:00:00,80.98,81.19,80.38,81.11,763115.0,73.5019,73.6925,72.9573,73.6199,763115.0
2018-12-06 12:00:00,81.1,81.72,81.01,81.61,106845.0,73.6108,74.1736,73.5291,74.0737,106845.0
2018-12-06 13:00:00,81.59,81.82,81.09,81.82,76474.0,74.0556,74.2643,73.6017,74.2643,76474.0
2018-12-06 14:00:00,81.82,81.92,81.27,81.74,112711.0,74.2643,74.3551,73.7651,74.1917,112711.0
2018-12-06 15:00:00,81.84,82.65,81.65,82.6,239620.0,74.2825,75.0177,74.11,74.9723,239620.0
2018-12-07 09:30:00,82.6,83.04,82.22,82.82,49546.0,74.9723,75.3717,74.6274,75.172,49546.0
2018-12-07 10:00:00,82.83,82.89,81.82,82.1,49885.0,75.1811,75.2355,74.2643,74.5185,49885.0
2018-12-07 11:00:00,82.18,82.18,81.24,81.24,73324.0,74.5911,74.5911,73.7379,73.7379,73324.0
2018-12-07 12:00:00,81.3,81.54,81.05,81.54,508984.0,73.7923,74.0102,73.5654,74.0102,508984.0
2018-12-07 13:00:00,81.5,81.69,80.97,80.97,66105.0,73.9739,74.1463,73.4928,73.4928,66105.0
2018-12-07 14:00:00,80.94,81.12,80.51,80.54,101778.0,73.4656,73.629,73.0753,73.1025,101778.0
2018-12-07 15:00:00,80.53,81.23,80.41,80.72,158586.0,73.0934,73.7288,72.9845,73.2659,158586.0
2018-12-10 09:30:00,80.58,80.96,80.12,80.27,67707.0,73.1388,73.4837,72.7213,72.8575,67707.0
2018-12-10 10:00:00,80.26,80.7,79.79,79.86,101179.0,72.8484,73.2478,72.4218,72.4853,101179.0
2018-12-10 11:00:00,79.77,80.15,79.35,79.86,176617.0,72.4036,72.7485,72.0224,72.4853,176617.0
2018-12-10 12:00:00,79.81,80.56,79.65,80.44,290859.0,72.4399,73.1207,72.2947,73.0118,290859.0
2018-12-10 13:00:00,80.46,80.8,80.31,80.65,64024.0,73.0299,73.3385,72.8938,73.2024,64024.0
2018-12-10 14:00:00,80.64,81.02,80.42,80.69,173026.0,73.1933,73.5382,72.9936,73.2387,173026.0
2018-12-10 15:00:00,80.71,81.3,80.57,80.98,508436.0,73.2568,73.7923,73.1298,73.5019,508436.0
2018-12-11 09:30:00,82.06,82.1,81.68,81.8,47453.0,74.4822,74.5185,74.1373,74.2462,47453.0
2018-12-11 10:00:00,81.83,82.04,81.58,81.7,134954.0,74.2734,74.464,74.0465,74.1554,134954.0
2018-12-11 11:00:00,81.67,81.72,81.27,81.45,82762.0,74.1282,74.1736,73.7651,73.9285,82762.0
2018-12-11 12:00:00,81.44,81.44,80.86,81.06,105177.0,73.9194,73.9194,73.393,73.5745,105177.0
2018-12-11 13:00:00,81.05,81.18,80.56,80.64,79522.0,73.5654,73.6834,73.1207,73.1933,79522.0
2018-12-11 14:00:00,80.6,81.45,80.55,81.27,112518.0,73.157,73.9285,73.1116,73.7651,112518.0
2018-12-11 15:00:00,81.32,81.68,81.01,81.03,261310.0,73.8105,74.1373,73.5291,73.5473,261310.0
2018-12-12 09:30:00,82.1,82.11,81.75,81.92,142546.0,74.5185,74.5275,74.2008,74.3551,142546.0
2018-12-12 10:00:00,81.99,82.31,81.86,82.27,254606.0,74.4186,74.7091,74.3006,74.6728,254606.0
2018-12-12 11:00:00,82.27,82.35,82.06,82.22,761371.0,74.6728,74.7454,74.4822,74.6274,761371.0
2018-12-12 12:00:00,82.36,82.4,82.15,82.37,68884.0,74.7545,74.7908,74.5639,74.7635,68884.0
2018-12-12 13:00:00,82.38,82.45,82.13,82.22,171033.0,74.7726,74.8361,74.5457,74.6274,171033.0
2018-12-12 14:00:00,82.22,82.23,81.62,81.85,411654.0,74.6274,74.6365,74.0828,74.2916,411654.0
2018-12-12 15:00:00,81.84,82.03,81.41,81.46,612102.0,74.2825,74.4549,73.8922,73.9376,612102.0
2018-12-13 09:30:00,81.88,81.93,81.5,81.51,20912.0,74.3188,74.3642,73.9739,73.983,20912.0
2018-12-13 10:00:00,81.52,81.99,81.28,81.51,346482.0,73.992,74.4186,73.7742,73.983,346482.0
2018-12-13 11:00:00,81.49,81.73,81.29,81.38,723908.0,73.9648,74.1826,73.7833,73.865,723908.0
2018-12-13 12:00:00,81.35,81.45,81.19,81.31,273573.0,73.8377,73.9285,73.6925,73.8014,273573.0
2018-12-13 13:00:00,81.29,81.53,81.07,81.23,337212.0,73.7833,74.0011,73.5836,73.7288,337212.0
2018-12-13 14:00:00,81.26,81.4,81.03,81.33,197129.0,73.756,73.8831,73.5473,73.8196,197129.0
2018-12-13 15:00:00,81.35,81.66,81.21,81.5,266415.0,73.8377,74.1191,73.7107,73.9739,266415.0
2018-12-14 09:30:00,80.64,81.0,80.42,80.82,71161.0,73.1933,73.52,72.9936,73.3567,71161.0
2018-12-14 10:00:00,80.78,80.82,80.32,80.45,67297.0,73.3204,73.3567,72.9028,73.0208,67297.0
2018-12-14 11:00:00,80.42,80.56,79.8,79.8,150737.0,72.9936,73.1207,72.4309,72.4309,150737.0
2018-12-14 12:00:00,79.9,80.22,79.87,80.09,60285.0,72.5216,72.8121,72.4944,72.6941,60285.0
2018-12-14 13:00:00,80.09,80.2,79.81,79.88,104412.0,72.6941,72.7939,72.4399,72.5035,104412.0
2018-12-14 14:00:00,79.87,80.01,79.57,79.77,65263.0,72.4944,72.6215,72.2221,72.4036,65263.0
2018-12-14 15:00:00,79.76,79.94,79.52,79.69,223742.0,72.3946,72.5579,72.1767,72.331,223742.0
2018-12-17 09:30:00,78.93,78.93,78.24,78.56,59846.0,72.022,72.022,71.3924,71.6844,59846.0
2018-12-17 10:00:00,78.58,79.01,78.5,78.92,502524.0,71.7026,72.095,71.6296,72.0129,502524.0
2018-12-17 11:00:00,78.94,79.22,78.86,79.17,530085.0,72.0311,72.2866,71.9581,72.241,530085.0
2018-12-17 12:00:00,79.17,79.24,78.34,78.34,153535.0,72.241,72.3049,71.4836,71.4836,153535.0
2018-12-17 13:00:00,78.33,78.51,77.94,77.95,176965.0,71.4745,71.6387,71.1186,71.1278,176965.0
2018-12-17 14:00:00,77.93,78.11,77.74,77.82,325057.0,71.1095,71.2738,70.9361,71.0091,325057.0
2018-12-17 15:00:00,77.81,77.88,77.09,77.59,676664.0,71.0,71.0639,70.343,70.7993,676664.0
2018-12-18 09:30:00,78.26,78.48,78.05,78.46,148359.0,71.4106,71.6114,71.219,71.5931,148359.0
2018-12-18 10:00:00,78.45,78.45,78.04,78.19,308457.0,71.584,71.584,71.2099,71.3467,308457.0
2018-12-18 11:00:00,78.2,78.25,77.85,78.11,134516.0,71.3559,71.4015,71.0365,71.2738,134516.0
2018-12-18 12:00:00,78.11,78.53,78.11,78.41,115516.0,71.2738,71.657,71.2738,71.5475,115516.0
2018-12-18 13:00:00,78.4,78.44,77.89,77.97,157160.0,71.5384,71.5749,71.073,71.146,157160.0
2018-12-18 14:00:00,77.96,78.17,77.35,77.36,173221.0,71.1369,71.3285,70.5803,70.5894,173221.0
2018-12-18 15:00:00,77.35,78.13,77.2,77.68,466655.0,70.5803,71.292,70.4434,70.8814,466655.0
2018-12-19 09:30:00,77.98,78.38,77.43,78.27,499805.0,71.1551,71.5201,70.6533,71.4197,499805.0
2018-12-19 10:00:00,78.36,78.51,78.29,78.39,90095.0,71.5019,71.6387,71.438,71.5292,90095.0
2018-12-19 11:00:00,78.43,78.43,78.09,78.35,145111.0,71.5657,71.5657,71.2555,71.4927,145111.0
2018-12-19 12:00:00,78.36,78.54,78.25,78.26,161151.0,71.5019,71.6661,71.4015,71.4106,161151.0
2018-12-19 13:00:00,78.23,78.51,77.98,78.51,239289.0,71.3832,71.6387,71.1551,71.6387,239289.0
2018-12-19 14:00:00,78.58,78.59,76.48,76.71,385248.0,71.7026,71.7117,69.7864,69.9963,385248.0
2018-12-19 15:00:00,76.63,76.67,75.83,76.35,1675937.0,69.9233,69.9598,69.1933,69.6678,1675937.0
2018-12-20 09:30:00,76.01,76.24,75.72,76.16,118737.0,69.3575,69.5674,69.0929,69.4944,118737.0
2018-12-20 10:00:00,76.15,76.47,75.97,76.22,114855.0,69.4853,69.7773,69.321,69.5492,114855.0
2018-12-20 11:00:00,76.19,76.22,75.12,75.31,172722.0,69.5218,69.5492,68.5454,68.7188,172722.0
2018-12-20 12:00:00,75.33,75.77,75.14,75.55,233826.0,68.7371,69.1385,68.5637,68.9378,233826.0
2018-12-20 13:00:00,75.53,75.53,75.03,75.07,185062.0,68.9196,68.9196,68.4633,68.4998,185062.0
2018-12-20 14:00:00,75.07,75.83,74.43,75.35,667845.0,68.4998,69.1933,67.9158,68.7553,667845.0
2018-12-20 15:00:00,75.38,75.73,74.91,75.23,1321936.0,68.7827,69.1021,68.3538,68.6458,1321936.0
2018-12-21 09:30:00,75.54,75.62,75.26,75.52,72828.0,68.9287,69.0017,68.6732,68.9104,72828.0
2018-12-21 10:00:00,75.54,76.36,75.27,75.59,223757.0,68.9287,69.6769,68.6823,68.9743,223757.0
2018-12-21 11:00:00,75.62,75.62,74.97,75.04,496345.0,69.0017,69.0017,68.4086,68.4724,496345.0
2018-12-21 12:00:00,75.06,75.13,74.29,74.52,689498.0,68.4907,68.5546,67.7881,67.998,689498.0
2018-12-21 13:00:00,74.51,74.91,74.37,74.57,295705.0,67.9888,68.3538,67.8611,68.0436,295705.0
2018-12-21 14:00:00,74.56,74.65,74.18,74.32,536645.0,68.0344,68.1166,67.6877,67.8155,536645.0
2018-12-21 15:00:00,74.34,74.45,73.48,73.68,537448.0,67.8337,67.9341,67.049,67.2315,537448.0
2018-12-24 09:30:00,73.06,73.48,72.6,72.8,129152.0,66.6657,67.049,66.246,66.4285,129152.0
2018-12-24 10:00:00,72.79,73.65,72.41,73.25,384146.0,66.4194,67.2041,66.0726,66.8391,384146.0
2018-12-24 11:00:00,73.24,73.36,72.42,72.48,588823.0,66.83,66.9395,66.0817,66.1365,588823.0
2018-12-24 12:00:00,72.55,72.71,71.88,71.89,520383.0,66.2004,66.3464,65.589,65.5981,520383.0
2018-12-26 09:30:00,72.33,72.86,72.31,72.33,125760.0,65.9996,66.4832,65.9814,65.9996,125760.0
2018-12-26 10:00:00,72.31,72.43,71.79,71.84,206059.0,65.9814,66.0909,65.5069,65.5525,206059.0
2018-12-26 11:00:00,71.87,73.04,71.86,73.04,577600.0,65.5799,66.6475,65.5708,66.6475,577600.0
2018-12-26 12:00:00,73.06,73.74,73.02,73.66,391936.0,66.6657,67.2862,66.6292,67.2132,391936.0
2018-12-26 13:00:00,73.68,73.92,73.14,73.92,294236.0,67.2315,67.4505,66.7387,67.4505,294236.0
2018-12-26 14:00:00,73.93,73.99,73.47,73.99,477476.0,67.4596,67.5143,67.0398,67.5143,477476.0
2018-12-26 15:00:00,73.95,75.3,73.89,75.28,750802.0,67.4778,68.7097,67.4231,68.6914,750802.0
2018-12-27 09:30:00,74.34,74.71,73.97,74.2,59248.0,67.8337,68.1713,67.4961,67.706,59248.0
2018-12-27 10:00:00,74.15,74.5,73.82,74.17,261629.0,67.6603,67.9797,67.3592,67.6786,261629.0
2018-12-27 11:00:00,74.16,74.79,74.01,74.5,747885.0,67.6695,68.2443,67.5326,67.9797,747885.0
2018-12-27 12:00:00,74.48,74.48,73.97,74.23,235330.0,67.9615,67.9615,67.4961,67.7333,235330.0
2018-12-27 13:00:00,74.21,74.31,73.61,73.75,269326.0,67.7151,67.8063,67.1676,67.2953,269326.0
2018-12-27 14:00:00,73.73,74.34,73.44,74.31,465095.0,67.2771,67.8337,67.0125,67.8063,465095.0
2018-12-27 15:00:00,74.32,76.09,74.04,76.09,540732.0,67.8155,69.4305,67.56,69.4305,540732.0
2018-12-28 09:30:00,76.53,76.82,76.12,76.49,182281.0,69.832,70.0967,69.4579,69.7955,182281.0
2018-12-28 10:00:00,76.45,76.51,75.6,75.94,99575.0,69.759,69.8138,68.9834,69.2937,99575.0
2018-12-28 11:00:00,75.96,76.28,75.8,76.21,114335.0,69.3119,69.6039,69.1659,69.54,114335.0
2018-12-28 12:00:00,76.25,76.42,76.01,76.01,163804.0,69.5765,69.7317,69.3575,69.3575,163804.0
2018-12-28 13:00:00,76.04,76.26,75.84,76.17,145416.0,69.3849,69.5857,69.2024,69.5035,145416.0
2018-12-28 14:00:00,76.19,77.0,76.19,76.91,142399.0,69.5218,70.2609,69.5218,70.1788,142399.0
2018-12-28 15:00:00,76.95,76.99,75.7,75.96,402937.0,70.2153,70.2518,69.0747,69.3119,402937.0
2018-12-31 09:30:00,76.54,76.73,76.37,76.45,44609.0,69.8412,70.0145,69.686,69.759,44609.0
2018-12-31 10:00:00,76.5,76.62,76.11,76.17,148229.0,69.8047,69.9142,69.4488,69.5035,148229.0
2018-12-31 11:00:00,76.2,76.32,75.96,76.3,231107.0,69.5309,69.6404,69.3119,69.6222,231107.0
2018-12-31 12:00:00,76.31,76.51,76.17,76.46,288368.0,69.6313,69.8138,69.5035,69.7682,288368.0
2018-12-31 13:00:00,76.48,76.66,76.34,76.35,135169.0,69.7864,69.9507,69.6587,69.6678,135169.0
2018-12-31 14:00:00,76.34,76.46,76.03,76.27,287796.0,69.6587,69.7682,69.3758,69.5948,287796.0
2018-12-31 15:00:00,76.26,76.7,76.13,76.7,336086.0,69.5857,69.9872,69.467,69.9872,336086.0
2019-01-02 09:30:00,75.59,75.97,75.56,75.87,33731.0,68.9743,69.321,68.9469,69.2298,33731.0
2019-01-02 10:00:00,75.88,76.35,75.76,76.29,313089.0,69.2389,69.6678,69.1294,69.613,313089.0
2019-01-02 11:00:00,76.31,76.76,76.21,76.33,214377.0,69.6313,70.0419,69.54,69.6495,214377.0
2019-01-02 12:00:00,76.31,76.73,76.25,76.69,151732.0,69.6313,70.0145,69.5765,69.978,151732.0
2019-01-02 13:00:00,76.67,77.0,76.67,76.99,150384.0,69.9598,70.2609,69.9598,70.2518,150384.0
2019-01-02 14:00:00,76.98,76.98,76.58,76.62,201430.0,70.2426,70.2426,69.8777,69.9142,201430.0
2019-01-02 15:00:00,76.59,76.78,76.25,76.71,414753.0,69.8868,70.0602,69.5765,69.9963,414753.0
2019-01-03 09:30:00,76.24,76.27,75.79,75.83,24574.0,69.5674,69.5948,69.1568,69.1933,24574.0
2019-01-03 10:00:00,75.82,75.82,74.82,75.19,135603.0,69.1842,69.1842,68.2717,68.6093,135603.0
2019-01-03 11:00:00,75.2,76.0,75.1,75.7,119816.0,68.6184,69.3484,68.5272,69.0747,119816.0
2019-01-03 12:00:00,75.71,75.8,75.45,75.71,116942.0,69.0838,69.1659,68.8466,69.0838,116942.0
2019-01-03 13:00:00,75.67,75.67,75.03,75.11,99635.0,69.0473,69.0473,68.4633,68.5363,99635.0
2019-01-03 14:00:00,75.05,75.52,74.92,75.03,243913.0,68.4816,68.9104,68.3629,68.4633,243913.0
2019-01-03 15:00:00,74.99,75.19,74.69,74.74,269710.0,68.4268,68.6093,68.1531,68.1987,269710.0
2019-01-04 09:30:00,75.95,76.32,75.53,76.3,65285.0,69.3028,69.6404,68.9196,69.6222,65285.0
2019-01-04 10:00:00,76.42,77.01,76.1,76.87,125003.0,69.7317,70.27,69.4397,70.1423,125003.0
2019-01-04 11:00:00,76.91,77.22,76.79,77.11,222001.0,70.1788,70.4616,70.0693,70.3613,222001.0
2019-01-04 12:00:00,77.08,77.49,76.92,77.42,73109.0,70.3339,70.708,70.1879,70.6441,73109.0
2019-01-04 13:00:00,77.43,77.59,77.21,77.27,71907.0,70.6533,70.7993,70.4525,70.5073,71907.0
2019-01-04 14:00:00,77.31,77.47,77.14,77.16,134109.0,70.5438,70.6898,70.3886,70.4069,134109.0
2019-01-04 15:00:00,77.19,77.47,77.1,77.41,257898.0,70.4343,70.6898,70.3521,70.635,257898.0
2019-01-07 09:30:00,77.37,77.51,77.07,77.27,19901.0,70.5985,70.7263,70.3248,70.5073,19901.0
2019-01-07 10:00:00,77.3,77.78,77.23,77.69,95805.0,70.5346,70.9726,70.4708,70.8905,95805.0
2019-01-07 11:00:00,77.71,78.21,77.64,78.2,191737.0,70.9088,71.365,70.8449,71.3559,191737.0
2019-01-07 12:00:00,78.2,78.3,78.04,78.26,66673.0,71.3559,71.4471,71.2099,71.4106,66673.0
2019-01-07 13:00:00,78.26,78.42,78.07,78.1,68764.0,71.4106,71.5566,71.2373,71.2646,68764.0
2019-01-07 14:00:00,78.1,78.19,77.82,77.86,1504448.0,71.2646,71.3467,71.0091,71.0456,1504448.0
2019-01-07 15:00:00,77.85,78.15,77.85,77.85,499129.0,71.0365,71.3102,71.0365,71.0365,499129.0
2019-01-08 09:30:00,78.66,78.76,78.41,78.43,53583.0,71.7756,71.8669,71.5475,71.5657,53583.0
2019-01-08 10:00:00,78.45,78.59,77.83,78.01,242398.0,71.584,71.7117,71.0183,71.1825,242398.0
2019-01-08 11:00:00,78.0,78.31,77.97,78.31,401497.0,71.1734,71.4562,71.146,71.4562,401497.0
2019-01-08 12:00:00,78.28,78.53,78.19,78.31,9161072.0,71.4289,71.657,71.3467,71.4562,9161072.0
2019-01-08 13:00:00,78.31,78.7,78.24,78.64,488050.0,71.4562,71.8121,71.3924,71.7574,488050.0
2019-01-08 14:00:00,78.65,78.75,78.55,78.66,3947681.0,71.7665,71.8577,71.6752,71.7756,3947681.0
2019-01-08 15:00:00,78.66,78.83,78.54,78.76,551722.0,71.7756,71.9307,71.6661,71.8669,551722.0
2019-01-09 09:30:00,79.06,79.26,78.9,79.14,60567.0,72.1406,72.3231,71.9946,72.2136,60567.0
2019-01-09 10:00:00,79.2,79.27,78.71,78.88,199886.0,72.2684,72.3322,71.8212,71.9764,199886.0
2019-01-09 11:00:00,78.9,79.34,78.89,79.24,158548.0,71.9946,72.3961,71.9855,72.3049,158548.0
2019-01-09 12:00:00,79.25,79.44,79.21,79.42,274654.0,72.314,72.4873,72.2775,72.4691,274654.0
2019-01-09 13:00:00,79.43,79.44,79.19,79.28,601144.0,72.4782,72.4873,72.2592,72.3414,601144.0
2019-01-09 14:00:00,79.27,79.49,78.99,79.28,160957.0,72.3322,72.533,72.0767,72.3414,160957.0
2019-01-09 15:00:00,79.29,79.4,78.99,79.17,453736.0,72.3505,72.4508,72.0767,72.241,453736.0
2019-01-10 09:30:00,78.7,78.71,78.48,78.55,74659.0,71.8121,71.8212,71.6114,71.6752,74659.0
2019-01-10 10:00:00,78.58,79.07,78.55,79.07,177721.0,71.7026,72.1497,71.6752,72.1497,177721.0
2019-01-10 11:00:00,79.05,79.29,79.03,79.25,65817.0,72.1315,72.3505,72.1132,72.314,65817.0
2019-01-10 12:00:00,79.24,79.45,79.14,79.34,62297.0,72.3049,72.4965,72.2136,72.3961,62297.0
2019-01-10 13:00:00,79.3,79.33,78.83,79.06,131380.0,72.3596,72.387,71.9307,72.1406,131380.0
2019-01-10 14:00:00,79.09,79.5,79.09,79.3,90934.0,72.168,72.5421,72.168,72.3596,90934.0
2019-01-10 15:00:00,79.33,79.56,79.26,79.52,194231.0,72.387,72.5968,72.3231,72.5603,194231.0
2019-01-11 09:30:00,79.15,79.21,78.79,78.91,198259.0,72.2227,72.2775,71.8942,72.0037,198259.0
2019-01-11 10:00:00,78.91,79.06,78.74,79.05,352574.0,72.0037,72.1406,71.8486,72.1315,352574.0
2019-01-11 11:00:00,79.06,79.19,78.91,79.16,449007.0,72.1406,72.2592,72.0037,72.2319,449007.0
2019-01-11 12:00:00,79.15,79.31,79.11,79.29,249421.0,72.2227,72.3687,72.1862,72.3505,249421.0
2019-01-11 13:00:00,79.29,79.29,79.02,79.18,373242.0,72.3505,72.3505,72.1041,72.2501,373242.0
2019-01-11 14:00:00,79.13,79.25,79.1,79.1,111301.0,72.2045,72.314,72.1771,72.1771,111301.0
2019-01-11 15:00:00,79.11,79.33,79.09,79.31,366723.0,72.1862,72.387,72.168,72.3687,366723.0
2019-01-14 09:30:00,78.76,78.88,78.52,78.8,22435.0,71.8669,71.9764,71.6479,71.9034,22435.0
2019-01-14 10:00:00,78.81,79.04,78.78,78.99,32956.0,71.9125,72.1224,71.8851,72.0767,32956.0
2019-01-14 11:00:00,78.98,79.02,78.8,78.85,77323.0,72.0676,72.1041,71.9034,71.949,77323.0
2019-01-14 12:00:00,78.85,79.04,78.82,78.95,113208.0,71.949,72.1224,71.9216,72.0402,113208.0
2019-01-14 13:00:00,78.95,79.08,78.89,78.98,129364.0,72.0402,72.1589,71.9855,72.0676,129364.0
2019-01-14 14:00:00,78.98,79.06,78.85,79.05,271177.0,72.0676,72.1406,71.949,72.1315,271177.0
2019-01-14 15:00:00,79.05,79.08,78.83,78.86,327149.0,72.1315,72.1589,71.9307,71.9581,327149.0
2019-01-15 09:30:00,79.04,79.36,78.89,79.29,48343.0,72.1224,72.4143,71.9855,72.3505,48343.0
2019-01-15 10:00:00,79.32,79.57,79.13,79.39,95473.0,72.3779,72.606,72.2045,72.4417,95473.0
2019-01-15 11:00:00,79.43,79.58,79.29,79.55,63700.0,72.4782,72.6151,72.3505,72.5877,63700.0
2019-01-15 12:00:00,79.56,79.71,79.49,79.54,86690.0,72.5968,72.7337,72.533,72.5786,86690.0
2019-01-15 13:00:00,79.53,79.6,79.46,79.57,130089.0,72.5695,72.6333,72.5056,72.606,130089.0
2019-01-15 14:00:00,79.57,79.66,79.15,79.4,88659.0,72.606,72.6881,72.2227,72.4508,88659.0
2019-01-15 15:00:00,79.39,79.66,79.38,79.59,197640.0,72.4417,72.6881,72.4326,72.6242,197640.0
2019-01-16 09:30:00,79.8,79.94,79.61,79.9,119284.0,72.8158,72.9436,72.6425,72.9071,119284.0
2019-01-16 10:00:00,79.87,79.92,79.63,79.74,64354.0,72.8797,72.9253,72.6607,72.7611,64354.0
2019-01-16 11:00:00,79.76,79.89,79.58,79.7,100643.0,72.7793,72.898,72.6151,72.7246,100643.0
2019-01-16 12:00:00,79.72,79.84,79.63,79.81,74629.0,72.7428,72.8523,72.6607,72.825,74629.0
2019-01-16 13:00:00,79.81,79.82,79.72,79.79,70551.0,72.825,72.8341,72.7428,72.8067,70551.0
2019-01-16 14:00:00,79.82,79.96,79.8,79.83,138221.0,72.8341,72.9618,72.8158,72.8432,138221.0
2019-01-16 15:00:00,79.83,79.93,79.64,79.68,321629.0,72.8432,72.9345,72.6698,72.7063,321629.0
2019-01-17 09:30:00,79.45,79.82,79.44,79.8,48558.0,72.4965,72.8341,72.4873,72.8158,48558.0
2019-01-17 10:00:00,79.79,79.86,79.67,79.84,101450.0,72.8067,72.8706,72.6972,72.8523,101450.0
2019-01-17 11:00:00,79.88,79.99,79.87,79.94,85379.0,72.8888,72.9892,72.8797,72.9436,85379.0
2019-01-17 12:00:00,79.93,79.99,79.82,79.83,57518.0,72.9345,72.9892,72.8341,72.8432,57518.0
2019-01-17 13:00:00,79.89,80.04,79.87,80.01,65378.0,72.898,73.0348,72.8797,73.0075,65378.0
2019-01-17 14:00:00,80.01,80.63,79.92,80.27,244658.0,73.0075,73.5732,72.9253,73.2447,244658.0
2019-01-17 15:00:00,80.25,80.4,80.07,80.37,252781.0,73.2265,73.3633,73.0622,73.336,252781.0
2019-01-18 09:30:00,80.96,81.24,80.79,80.86,38060.0,73.8743,74.1298,73.7192,73.7831,38060.0
2019-01-18 10:00:00,80.84,81.23,80.82,81.22,146709.0,73.7648,74.1207,73.7466,74.1116,146709.0
2019-01-18 11:00:00,81.22,81.47,81.2,81.47,165157.0,74.1116,74.3397,74.0933,74.3397,165157.0
2019-01-18 12:00:00,81.49,81.64,81.43,81.59,131124.0,74.3579,74.4948,74.3032,74.4492,131124.0
2019-01-18 13:00:00,81.59,81.63,81.36,81.5,157958.0,74.4492,74.4857,74.2393,74.3671,157958.0
2019-01-18 14:00:00,81.53,81.53,81.24,81.37,90409.0,74.3944,74.3944,74.1298,74.2484,90409.0
2019-01-18 15:00:00,81.36,81.53,81.26,81.5,163158.0,74.2393,74.3944,74.1481,74.3671,163158.0
2019-01-22 09:30:00,81.02,81.24,80.78,80.92,91147.0,73.9291,74.1298,73.7101,73.8378,91147.0
2019-01-22 10:00:00,80.88,80.89,80.67,80.67,84188.0,73.8013,73.8104,73.6097,73.6097,84188.0
2019-01-22 11:00:00,80.63,80.75,80.32,80.33,409393.0,73.5732,73.6827,73.2903,73.2995,409393.0
2019-01-22 12:00:00,80.34,80.43,80.26,80.34,126027.0,73.3086,73.3907,73.2356,73.3086,126027.0
2019-01-22 13:00:00,80.33,80.33,79.98,80.22,110262.0,73.2995,73.2995,72.9801,73.1991,110262.0
2019-01-22 14:00:00,80.22,80.23,79.85,79.98,170112.0,73.1991,73.2082,72.8615,72.9801,170112.0
2019-01-22 15:00:00,80.01,80.34,79.82,80.34,586840.0,73.0075,73.3086,72.8341,73.3086,586840.0
2019-01-23 09:30:00,80.71,80.96,80.6,80.86,52665.0,73.6462,73.8743,73.5458,73.7831,52665.0
2019-01-23 10:00:00,80.8,80.86,80.27,80.31,53833.0,73.7283,73.7831,73.2447,73.2812,53833.0
2019-01-23 11:00:00,80.34,80.43,79.77,79.81,100251.0,73.3086,73.3907,72.7885,72.825,100251.0
2019-01-23 12:00:00,79.82,80.08,79.67,80.05,83244.0,72.8341,73.0713,72.6972,73.044,83244.0
2019-01-23 13:00:00,80.04,80.2,79.88,80.15,151061.0,73.0348,73.1808,72.8888,73.1352,151061.0
2019-01-23 14:00:00,80.16,80.3,80.0,80.12,306288.0,73.1443,73.2721,72.9983,73.1078,306288.0
2019-01-23 15:00:00,80.13,80.39,80.11,80.35,193561.0,73.117,73.3542,73.0987,73.3177,193561.0
2019-01-24 09:30:00,80.43,80.7,80.29,80.38,31564.0,73.3907,73.6371,73.263,73.3451,31564.0
2019-01-24 10:00:00,80.31,80.68,80.31,80.42,50908.0,73.2812,73.6188,73.2812,73.3816,50908.0
2019-01-24 11:00:00,80.43,80.58,80.28,80.56,73449.0,73.3907,73.5276,73.2538,73.5093,73449.0
2019-01-24 12:00:00,80.55,80.55,80.19,80.24,75952.0,73.5002,73.5002,73.1717,73.2173,75952.0
2019-01-24 13:00:00,80.24,80.28,80.0,80.26,84387.0,73.2173,73.2538,72.9983,73.2356,84387.0
2019-01-24 14:00:00,80.26,80.39,80.18,80.36,126691.0,73.2356,73.3542,73.1626,73.3268,126691.0
2019-01-24 15:00:00,80.34,80.5,80.32,80.47,171945.0,73.3086,73.4546,73.2903,73.4272,171945.0
2019-01-25 09:30:00,81.06,81.43,81.0,81.19,28851.0,73.9656,74.3032,73.9108,74.0842,28851.0
2019-01-25 10:00:00,81.19,81.48,81.19,81.43,70512.0,74.0842,74.3488,74.0842,74.3032,70512.0
2019-01-25 11:00:00,81.45,81.45,81.25,81.39,81246.0,74.3214,74.3214,74.1389,74.2667,81246.0
2019-01-25 12:00:00,81.37,81.52,81.21,81.33,98060.0,74.2484,74.3853,74.1024,74.2119,98060.0
2019-01-25 13:00:00,81.33,81.46,81.28,81.43,103991.0,74.2119,74.3306,74.1663,74.3032,103991.0
2019-01-25 14:00:00,81.43,81.49,81.24,81.36,99135.0,74.3032,74.3579,74.1298,74.2393,99135.0
2019-01-25 15:00:00,81.35,81.4,81.16,81.34,203767.0,74.2302,74.2758,74.0568,74.2211,203767.0
2019-01-28 09:30:00,80.77,80.83,80.26,80.36,48349.0,73.7009,73.7557,73.2356,73.3268,48349.0
2019-01-28 10:00:00,80.36,80.68,80.25,80.42,114603.0,73.3268,73.6188,73.2265,73.3816,114603.0
2019-01-28 11:00:00,80.42,80.6,80.22,80.23,84995.0,73.3816,73.5458,73.1991,73.2082,84995.0
2019-01-28 12:00:00,80.24,80.5,80.15,80.39,58902.0,73.2173,73.4546,73.1352,73.3542,58902.0
2019-01-28 13:00:00,80.36,80.67,80.34,80.62,60780.0,73.3268,73.6097,73.3086,73.5641,60780.0
2019-01-28 14:00:00,80.64,80.74,80.47,80.71,75627.0,73.5823,73.6736,73.4272,73.6462,75627.0
2019-01-28 15:00:00,80.7,80.77,80.56,80.77,219754.0,73.6371,73.7009,73.5093,73.7009,219754.0
2019-01-29 09:30:00,80.94,81.02,80.76,80.95,21612.0,73.8561,73.9291,73.6918,73.8652,21612.0
2019-01-29 10:00:00,80.98,81.06,80.48,80.54,74509.0,73.8926,73.9656,73.4363,73.4911,74509.0
2019-01-29 11:00:00,80.54,80.8,80.52,80.78,54534.0,73.4911,73.7283,73.4728,73.7101,54534.0
2019-01-29 12:00:00,80.78,80.95,80.76,80.81,50629.0,73.7101,73.8652,73.6918,73.7374,50629.0
2019-01-29 13:00:00,80.79,80.92,80.75,80.89,38975.0,73.7192,73.8378,73.6827,73.8104,38975.0
2019-01-29 14:00:00,80.88,80.89,80.65,80.66,66142.0,73.8013,73.8104,73.5914,73.6006,66142.0
2019-01-29 15:00:00,80.65,80.84,80.64,80.79,107900.0,73.5914,73.7648,73.5823,73.7192,107900.0
2019-01-30 09:30:00,81.31,81.31,80.74,80.76,49912.0,74.1937,74.1937,73.6736,73.6918,49912.0
2019-01-30 10:00:00,80.73,80.94,80.68,80.85,141312.0,73.6644,73.8561,73.6188,73.7739,141312.0
2019-01-30 11:00:00,80.86,81.16,80.85,81.16,202291.0,73.7831,74.0568,73.7739,74.0568,202291.0
2019-01-30 12:00:00,81.18,81.32,81.15,81.21,60026.0,74.0751,74.2028,74.0477,74.1024,60026.0
2019-01-30 13:00:00,81.22,81.27,81.1,81.14,51014.0,74.1116,74.1572,74.0021,74.0386,51014.0
2019-01-30 14:00:00,81.12,82.06,81.1,82.06,191420.0,74.0203,74.878,74.0021,74.878,191420.0
2019-01-30 15:00:00,82.06,82.06,81.63,81.78,254226.0,74.878,74.878,74.4857,74.6225,254226.0
2019-01-31 09:30:00,82.07,82.4,82.07,82.37,35063.0,74.8872,75.1883,74.8872,75.1609,35063.0
2019-01-31 10:00:00,82.43,82.89,82.42,82.78,352262.0,75.2157,75.6354,75.2065,75.535,352262.0
2019-01-31 11:00:00,82.78,83.18,82.75,83.15,203135.0,75.535,75.9,75.5077,75.8726,203135.0
2019-01-31 12:00:00,83.16,83.16,82.86,82.87,79088.0,75.8818,75.8818,75.608,75.6172,79088.0
2019-01-31 13:00:00,82.86,82.96,82.78,82.92,64631.0,75.608,75.6993,75.535,75.6628,64631.0
2019-01-31 14:00:00,82.93,83.0,82.82,82.92,114392.0,75.6719,75.7358,75.5715,75.6628,114392.0
2019-01-31 15:00:00,82.91,83.23,82.74,83.14,346126.0,75.6537,75.9456,75.4985,75.8635,346126.0
2019-02-01 09:30:00,83.22,83.49,83.17,83.17,51674.0,75.9365,76.1829,75.8909,75.8909,51674.0
2019-02-01 10:00:00,83.19,83.7,83.18,83.41,127456.0,75.9091,76.3745,75.9,76.1099,127456.0
2019-02-01 11:00:00,83.39,83.63,83.3,83.62,156242.0,76.0916,76.3106,76.0095,76.3015,156242.0
2019-02-01 12:00:00,83.62,83.62,83.3,83.39,296766.0,76.3015,76.3015,76.0095,76.0916,296766.0
2019-02-01 13:00:00,83.4,83.45,83.27,83.38,147302.0,76.1008,76.1464,75.9821,76.0825,147302.0
2019-02-01 14:00:00,83.38,83.38,83.15,83.18,235284.0,76.0825,76.0825,75.8726,75.9,235284.0
2019-02-01 15:00:00,83.18,83.48,83.13,83.47,186080.0,75.9,76.1738,75.8544,76.1646,186080.0
2019-02-04 09:30:00,83.52,83.52,83.26,83.37,42814.0,76.2103,76.2103,75.973,76.0734,42814.0
2019-02-04 10:00:00,83.24,83.41,83.15,83.37,45293.0,75.9548,76.1099,75.8726,76.0734,45293.0
2019-02-04 11:00:00,83.42,83.59,83.4,83.59,51994.0,76.119,76.2741,76.1008,76.2741,51994.0
2019-02-04 12:00:00,83.59,83.61,83.54,83.57,51619.0,76.2741,76.2924,76.2285,76.2559,51619.0
2019-02-04 13:00:00,83.57,83.79,83.56,83.78,126902.0,76.2559,76.4566,76.2468,76.4475,126902.0
2019-02-04 14:00:00,83.78,83.85,83.74,83.79,124956.0,76.4475,76.5114,76.411,76.4566,124956.0
2019-02-04 15:00:00,83.78,83.97,83.73,83.96,147560.0,76.4475,76.6209,76.4019,76.6118,147560.0
2019-02-05 09:30:00,84.23,84.36,84.13,84.34,236396.0,76.8581,76.9767,76.7669,76.9585,236396.0
2019-02-05 10:00:00,84.32,84.48,84.26,84.46,108781.0,76.9402,77.0862,76.8855,77.068,108781.0
2019-02-05 11:00:00,84.47,84.52,84.3,84.36,360910.0,77.0771,77.1227,76.922,76.9767,360910.0
2019-02-05 12:00:00,84.37,84.39,84.12,84.13,164805.0,76.9859,77.0041,76.7578,76.7669,164805.0
2019-02-05 13:00:00,84.14,84.3,84.1,84.28,511577.0,76.776,76.922,76.7395,76.9037,511577.0
2019-02-05 14:00:00,84.29,84.5,84.29,84.45,462664.0,76.9129,77.1045,76.9129,77.0589,462664.0
2019-02-05 15:00:00,84.45,84.58,84.4,84.56,534469.0,77.0589,77.1775,77.0132,77.1592,534469.0
2019-02-06 09:30:00,84.48,84.56,84.36,84.46,73472.0,77.0862,77.1592,76.9767,77.068,73472.0
2019-02-06 10:00:00,84.44,84.48,84.17,84.46,165667.0,77.0497,77.0862,76.8034,77.068,165667.0
2019-02-06 11:00:00,84.46,84.53,84.3,84.38,70714.0,77.068,77.1319,76.922,76.995,70714.0
2019-02-06 12:00:00,84.35,84.41,84.25,84.37,291223.0,76.9676,77.0224,76.8764,76.9859,291223.0
2019-02-06 13:00:00,84.37,84.49,84.37,84.41,123659.0,76.9859,77.0954,76.9859,77.0224,123659.0
2019-02-06 14:00:00,84.41,84.42,84.24,84.36,89665.0,77.0224,77.0315,76.8672,76.9767,89665.0
2019-02-06 15:00:00,84.35,84.44,84.33,84.38,144254.0,76.9676,77.0497,76.9494,76.995,144254.0
2019-02-07 09:30:00,83.87,83.91,83.6,83.72,26593.0,76.5296,76.5661,76.2833,76.3928,26593.0
2019-02-07 10:00:00,83.73,84.0,83.5,83.5,82953.0,76.4019,76.6483,76.192,76.192,82953.0
2019-02-07 11:00:00,83.48,83.56,83.07,83.12,99916.0,76.1738,76.2468,75.7996,75.8453,99916.0
2019-02-07 12:00:00,83.12,83.29,83.02,83.1,151447.0,75.8453,76.0004,75.754,75.827,151447.0
2019-02-07 13:00:00,83.09,83.42,83.09,83.34,114491.0,75.8179,76.119,75.8179,76.046,114491.0
2019-02-07 14:00:00,83.33,83.4,83.11,83.31,182430.0,76.0369,76.1008,75.8361,76.0186,182430.0
2019-02-07 15:00:00,83.33,83.55,83.22,83.54,213721.0,76.0369,76.2376,75.9365,76.2285,213721.0
2019-02-08 09:30:00,83.19,83.42,83.19,83.21,14146.0,75.9091,76.119,75.9091,75.9274,14146.0
2019-02-08 10:00:00,83.17,83.31,83.05,83.15,168813.0,75.8909,76.0186,75.7814,75.8726,168813.0
2019-02-08 11:00:00,83.14,83.25,83.02,83.25,147638.0,75.8635,75.9639,75.754,75.9639,147638.0
2019-02-08 12:00:00,83.25,83.36,83.13,83.29,67240.0,75.9639,76.0643,75.8544,76.0004,67240.0
2019-02-08 13:00:00,83.32,83.47,83.31,83.45,69966.0,76.0278,76.1646,76.0186,76.1464,69966.0
2019-02-08 14:00:00,83.48,83.64,83.42,83.57,239953.0,76.1738,76.3198,76.119,76.2559,239953.0
2019-02-08 15:00:00,83.56,83.8,83.52,83.8,252031.0,76.2468,76.4658,76.2103,76.4658,252031.0
2019-02-11 09:30:00,84.01,84.02,83.79,83.85,41963.0,76.6574,76.6665,76.4566,76.5114,41963.0
2019-02-11 10:00:00,83.84,83.92,83.71,83.84,63158.0,76.5023,76.5753,76.3836,76.5023,63158.0
2019-02-11 11:00:00,83.84,83.87,83.68,83.79,63061.0,76.5023,76.5296,76.3563,76.4566,63061.0
2019-02-11 12:00:00,83.81,83.89,83.78,83.84,25264.0,76.4749,76.5479,76.4475,76.5023,25264.0
2019-02-11 13:00:00,83.84,83.88,83.72,83.78,55832.0,76.5023,76.5388,76.3928,76.4475,55832.0
2019-02-11 14:00:00,83.76,83.83,83.68,83.75,70324.0,76.4293,76.4931,76.3563,76.4201,70324.0
2019-02-11 15:00:00,83.78,83.92,83.77,83.9,143355.0,76.4475,76.5753,76.4384,76.557,143355.0
2019-02-12 09:30:00,84.33,84.64,84.11,84.54,63509.0,76.9494,77.2322,76.7486,77.141,63509.0
2019-02-12 10:00:00,84.55,84.75,84.5,84.74,158039.0,77.1501,77.3326,77.1045,77.3235,158039.0
2019-02-12 11:00:00,84.74,84.9,84.74,84.89,205317.0,77.3235,77.4695,77.3235,77.4604,205317.0
2019-02-12 12:00:00,84.9,84.91,84.76,84.84,81401.0,77.4695,77.4786,77.3417,77.4147,81401.0
2019-02-12 13:00:00,84.84,84.99,84.83,84.98,69353.0,77.4147,77.5516,77.4056,77.5425,69353.0
2019-02-12 14:00:00,84.99,85.0,84.88,84.89,138704.0,77.5516,77.5607,77.4512,77.4604,138704.0
2019-02-12 15:00:00,84.89,84.97,84.8,84.88,313972.0,77.4604,77.5334,77.3782,77.4512,313972.0
2019-02-13 09:30:00,85.15,85.51,85.15,85.36,43911.0,77.6976,78.0261,77.6976,77.8892,43911.0
2019-02-13 10:00:00,85.35,85.49,85.27,85.37,140113.0,77.8801,78.0078,77.8071,77.8983,140113.0
2019-02-13 11:00:00,85.41,85.47,85.09,85.24,63557.0,77.9348,77.9896,77.6429,77.7797,63557.0
2019-02-13 12:00:00,85.26,85.26,85.13,85.18,60765.0,77.798,77.798,77.6794,77.725,60765.0
2019-02-13 13:00:00,85.19,85.27,85.16,85.24,34115.0,77.7341,77.8071,77.7067,77.7797,34115.0
2019-02-13 14:00:00,85.25,85.42,85.25,85.4,137531.0,77.7889,77.944,77.7889,77.9257,137531.0
2019-02-13 15:00:00,85.4,85.49,85.26,85.31,184077.0,77.9257,78.0078,77.798,77.8436,184077.0
2019-02-14 09:30:00,85.04,85.19,84.76,84.98,79644.0,77.5972,77.7341,77.3417,77.5425,79644.0
2019-02-14 10:00:00,84.98,85.23,84.87,85.08,229633.0,77.5425,77.7706,77.4421,77.6337,229633.0
2019-02-14 11:00:00,85.05,85.15,84.87,85.14,133504.0,77.6064,77.6976,77.4421,77.6885,133504.0
2019-02-14 12:00:00,85.15,85.4,85.09,85.34,119048.0,77.6976,77.9257,77.6429,77.871,119048.0
2019-02-14 13:00:00,85.35,85.37,85.27,85.3,60681.0,77.8801,77.8983,77.8071,77.8345,60681.0
2019-02-14 14:00:00,85.3,85.4,85.21,85.23,88378.0,77.8345,77.9257,77.7524,77.7706,88378.0
2019-02-14 15:00:00,85.25,85.46,85.13,85.13,162190.0,77.7889,77.9805,77.6794,77.6794,162190.0
2019-02-15 09:30:00,85.57,85.92,85.56,85.79,26121.0,78.0808,78.4002,78.0717,78.2816,26121.0
2019-02-15 10:00:00,85.78,85.95,85.69,85.76,799298.0,78.2725,78.4276,78.1903,78.2542,799298.0
2019-02-15 11:00:00,85.78,85.9,85.65,85.79,240645.0,78.2725,78.382,78.1538,78.2816,240645.0
2019-02-15 12:00:00,85.79,85.85,85.7,85.71,183168.0,78.2816,78.3363,78.1995,78.2086,183168.0
2019-02-15 13:00:00,85.7,85.74,85.62,85.68,40209.0,78.1995,78.236,78.1265,78.1812,40209.0
2019-02-15 14:00:00,85.69,85.85,85.68,85.84,71126.0,78.1903,78.3363,78.1812,78.3272,71126.0
2019-02-15 15:00:00,85.84,86.02,85.74,86.02,133530.0,78.3272,78.4915,78.236,78.4915,133530.0
2019-02-19 09:30:00,85.86,85.92,85.74,85.92,100914.0,78.3455,78.4002,78.236,78.4002,100914.0
2019-02-19 10:00:00,85.93,85.99,85.84,85.87,253329.0,78.4093,78.4641,78.3272,78.3546,253329.0
2019-02-19 11:00:00,85.9,86.17,85.89,86.16,260864.0,78.382,78.6283,78.3728,78.6192,260864.0
2019-02-19 12:00:00,86.14,86.15,86.06,86.08,117092.0,78.601,78.6101,78.528,78.5462,117092.0
2019-02-19 13:00:00,86.08,86.08,86.0,86.04,59891.0,78.5462,78.5462,78.4732,78.5097,59891.0
2019-02-19 14:00:00,86.05,86.28,86.04,86.26,128848.0,78.5188,78.7287,78.5097,78.7105,128848.0
2019-02-19 15:00:00,86.27,86.27,85.99,85.99,178694.0,78.7196,78.7196,78.4641,78.4641,178694.0
2019-02-20 09:30:00,86.04,86.25,86.04,86.23,62811.0,78.5097,78.7013,78.5097,78.6831,62811.0
2019-02-20 10:00:00,86.23,86.34,86.14,86.23,125954.0,78.6831,78.7835,78.601,78.6831,125954.0
2019-02-20 11:00:00,86.24,86.35,86.19,86.31,100888.0,78.6922,78.7926,78.6466,78.7561,100888.0
2019-02-20 12:00:00,86.31,86.32,86.02,86.09,194149.0,78.7561,78.7652,78.4915,78.5553,194149.0
2019-02-20 13:00:00,86.09,86.39,86.08,86.37,75902.0,78.5553,78.8291,78.5462,78.8108,75902.0
2019-02-20 14:00:00,86.35,86.48,86.0,86.34,242664.0,78.7926,78.9112,78.4732,78.7835,242664.0
2019-02-20 15:00:00,86.34,86.39,86.28,86.36,251286.0,78.7835,78.8291,78.7287,78.8017,251286.0
2019-02-21 09:30:00,86.2,86.2,85.81,85.95,115775.0,78.6557,78.6557,78.2998,78.4276,115775.0
2019-02-21 10:00:00,85.9,85.97,85.8,85.85,97082.0,78.382,78.4458,78.2907,78.3363,97082.0
2019-02-21 11:00:00,85.87,86.06,85.82,86.02,81370.0,78.3546,78.528,78.309,78.4915,81370.0
2019-02-21 12:00:00,86.03,86.13,85.99,86.12,55204.0,78.5006,78.5918,78.4641,78.5827,55204.0
2019-02-21 13:00:00,86.09,86.11,85.98,86.03,39626.0,78.5553,78.5736,78.455,78.5006,39626.0
2019-02-21 14:00:00,86.03,86.04,85.63,85.68,102207.0,78.5006,78.5097,78.1356,78.1812,102207.0
2019-02-21 15:00:00,85.67,85.91,85.6,85.89,121311.0,78.1721,78.3911,78.1082,78.3728,121311.0
2019-02-22 09:30:00,86.22,86.42,86.14,86.42,58723.0,78.674,78.8565,78.601,78.8565,58723.0
2019-02-22 10:00:00,86.44,86.6,86.39,86.59,89776.0,78.8747,79.0207,78.8291,79.0116,89776.0
2019-02-22 11:00:00,86.58,86.73,86.53,86.65,126948.0,79.0024,79.1393,78.9568,79.0663,126948.0
2019-02-22 12:00:00,86.67,86.75,86.59,86.65,72373.0,79.0846,79.1576,79.0116,79.0663,72373.0
2019-02-22 13:00:00,86.66,86.66,86.56,86.63,119399.0,79.0754,79.0754,78.9842,79.0481,119399.0
2019-02-22 14:00:00,86.63,86.71,86.39,86.43,154486.0,79.0481,79.1211,78.8291,78.8656,154486.0
2019-02-22 15:00:00,86.41,86.78,86.41,86.73,165468.0,78.8473,79.1849,78.8473,79.1393,165468.0
2019-02-25 09:30:00,87.24,87.25,87.03,87.15,72917.0,79.6047,79.6138,79.4131,79.5226,72917.0
2019-02-25 10:00:00,87.13,87.36,87.11,87.33,148873.0,79.5043,79.7142,79.4861,79.6868,148873.0
2019-02-25 11:00:00,87.34,87.36,87.23,87.26,97015.0,79.6959,79.7142,79.5956,79.6229,97015.0
2019-02-25 12:00:00,87.25,87.27,86.94,86.98,128700.0,79.6138,79.6321,79.3309,79.3674,128700.0
2019-02-25 13:00:00,86.97,87.03,86.89,86.96,84468.0,79.3583,79.4131,79.2853,79.3492,84468.0
2019-02-25 14:00:00,86.95,87.02,86.93,86.94,665493.0,79.3401,79.4039,79.3218,79.3309,665493.0
2019-02-25 15:00:00,86.96,86.99,86.77,86.77,171129.0,79.3492,79.3766,79.1758,79.1758,171129.0
2019-02-26 09:30:00,86.65,86.94,86.65,86.86,64272.0,79.0663,79.3309,79.0663,79.2579,64272.0
2019-02-26 10:00:00,86.85,87.05,86.72,86.72,143046.0,79.2488,79.4313,79.1302,79.1302,143046.0
2019-02-26 11:00:00,86.68,87.09,86.68,86.89,116810.0,79.0937,79.4678,79.0937,79.2853,116810.0
2019-02-26 12:00:00,86.91,86.93,86.76,86.77,111421.0,79.3036,79.3218,79.1667,79.1758,111421.0
2019-02-26 13:00:00,86.79,86.84,86.75,86.79,235969.0,79.1941,79.2397,79.1576,79.1941,235969.0
2019-02-26 14:00:00,86.81,86.99,86.79,86.97,132427.0,79.2123,79.3766,79.1941,79.3583,132427.0
2019-02-26 15:00:00,86.98,87.09,86.78,86.79,198585.0,79.3674,79.4678,79.1849,79.1941,198585.0
2019-02-27 09:30:00,86.59,86.85,86.51,86.67,39451.0,79.0116,79.2488,78.9386,79.0846,39451.0
2019-02-27 10:00:00,86.65,86.7,86.3,86.47,126092.0,79.0663,79.1119,78.747,78.9021,126092.0
2019-02-27 11:00:00,86.51,86.74,86.46,86.71,95865.0,78.9386,79.1484,78.893,79.1211,95865.0
2019-02-27 12:00:00,86.71,86.84,86.7,86.8,68154.0,79.1211,79.2397,79.1119,79.2032,68154.0
2019-02-27 13:00:00,86.79,86.98,86.79,86.91,58769.0,79.1941,79.3674,79.1941,79.3036,58769.0
2019-02-27 14:00:00,86.91,87.07,86.88,86.98,133231.0,79.3036,79.4496,79.2762,79.3674,133231.0
2019-02-27 15:00:00,86.97,87.06,86.85,86.95,181217.0,79.3583,79.4404,79.2488,79.3401,181217.0
2019-02-28 09:30:00,86.83,86.91,86.58,86.84,31159.0,79.2306,79.3036,79.0024,79.2397,31159.0
2019-02-28 10:00:00,86.85,86.85,86.63,86.7,84699.0,79.2488,79.2488,79.0481,79.1119,84699.0
2019-02-28 11:00:00,86.7,86.89,86.62,86.83,94051.0,79.1119,79.2853,79.0389,79.2306,94051.0
2019-02-28 12:00:00,86.82,86.97,86.8,86.97,44581.0,79.2214,79.3583,79.2032,79.3583,44581.0
2019-02-28 13:00:00,86.98,86.99,86.88,86.9,23998.0,79.3674,79.3766,79.2762,79.2944,23998.0
2019-02-28 14:00:00,86.91,86.91,86.76,86.81,63024.0,79.3036,79.3036,79.1667,79.2123,63024.0
2019-02-28 15:00:00,86.81,86.9,86.64,86.68,185272.0,79.2123,79.2944,79.0572,79.0937,185272.0
2019-03-01 09:30:00,87.27,87.48,87.04,87.41,160394.0,79.6321,79.8237,79.4222,79.7598,160394.0
2019-03-01 10:00:00,87.4,87.41,86.99,87.09,118645.0,79.7507,79.7598,79.3766,79.4678,118645.0
2019-03-01 11:00:00,87.11,87.11,86.85,86.94,112575.0,79.4861,79.4861,79.2488,79.3309,112575.0
2019-03-01 12:00:00,86.93,87.13,86.92,87.11,77116.0,79.3218,79.5043,79.3127,79.4861,77116.0
2019-03-01 13:00:00,87.11,87.17,87.09,87.14,51387.0,79.4861,79.5408,79.4678,79.5134,51387.0
2019-03-01 14:00:00,87.15,87.37,87.14,87.32,118188.0,79.5226,79.7233,79.5134,79.6777,118188.0
2019-03-01 15:00:00,87.32,87.44,87.25,87.35,184586.0,79.6777,79.7872,79.6138,79.7051,184586.0
2019-03-04 09:30:00,87.73,87.89,87.41,87.71,34351.0,80.0518,80.1978,79.7598,80.0336,34351.0
2019-03-04 10:00:00,87.71,87.73,87.46,87.47,112562.0,80.0336,80.0518,79.8054,79.8146,112562.0
2019-03-04 11:00:00,87.44,87.47,86.56,86.62,326908.0,79.7872,79.8146,78.9842,79.0389,326908.0
2019-03-04 12:00:00,86.62,86.77,86.31,86.44,710596.0,79.0389,79.1758,78.7561,78.8747,710596.0
2019-03-04 13:00:00,86.43,86.79,86.29,86.79,142418.0,78.8656,79.1941,78.7378,79.1941,142418.0
2019-03-04 14:00:00,86.8,86.99,86.72,86.88,98661.0,79.2032,79.3766,79.1302,79.2762,98661.0
2019-03-04 15:00:00,86.86,87.11,86.78,87.1,194784.0,79.2579,79.4861,79.1849,79.4769,194784.0
2019-03-05 09:30:00,87.19,87.29,86.89,86.98,34991.0,79.5591,79.6503,79.2853,79.3674,34991.0
2019-03-05 10:00:00,87.0,87.2,86.97,86.99,422938.0,79.3857,79.5682,79.3583,79.3766,422938.0
2019-03-05 11:00:00,87.02,87.21,86.97,87.09,79863.0,79.4039,79.5773,79.3583,79.4678,79863.0
2019-03-05 12:00:00,87.08,87.12,86.99,87.07,49755.0,79.4587,79.4952,79.3766,79.4496,49755.0
2019-03-05 13:00:00,87.07,87.16,86.98,87.02,123351.0,79.4496,79.5317,79.3674,79.4039,123351.0
2019-03-05 14:00:00,87.02,87.16,87.02,87.15,68651.0,79.4039,79.5317,79.4039,79.5226,68651.0
2019-03-05 15:00:00,87.13,87.18,87.0,87.01,111748.0,79.5043,79.5499,79.3857,79.3948,111748.0
2019-03-06 09:30:00,87.12,87.37,86.91,86.99,55741.0,79.4952,79.7233,79.3036,79.3766,55741.0
2019-03-06 10:00:00,86.98,87.01,86.66,86.83,181358.0,79.3674,79.3948,79.0754,79.2306,181358.0
2019-03-06 11:00:00,86.81,86.95,86.63,86.71,146547.0,79.2123,79.3401,79.0481,79.1211,146547.0
2019-03-06 12:00:00,86.69,86.86,86.62,86.63,268661.0,79.1028,79.2579,79.0389,79.0481,268661.0
2019-03-06 13:00:00,86.63,86.81,86.56,86.81,78201.0,79.0481,79.2123,78.9842,79.2123,78201.0
2019-03-06 14:00:00,86.79,86.85,86.71,86.76,130140.0,79.1941,79.2488,79.1211,79.1667,130140.0
2019-03-06 15:00:00,86.74,86.81,86.58,86.67,199264.0,79.1484,79.2123,79.0024,79.0846,199264.0
2019-03-07 09:30:00,86.55,86.84,85.79,85.93,156133.0,78.9751,79.2397,78.2816,78.4093,156133.0
2019-03-07 10:00:00,85.94,86.06,85.71,86.02,226189.0,78.4185,78.528,78.2086,78.4915,226189.0
2019-03-07 11:00:00,86.0,86.17,85.85,86.06,211819.0,78.4732,78.6283,78.3363,78.528,211819.0
2019-03-07 12:00:00,86.04,86.27,85.92,86.25,222810.0,78.5097,78.7196,78.4002,78.7013,222810.0
2019-03-07 13:00:00,86.23,86.24,86.04,86.08,71407.0,78.6831,78.6922,78.5097,78.5462,71407.0
2019-03-07 14:00:00,86.09,86.13,85.73,85.76,185117.0,78.5553,78.5918,78.2268,78.2542,185117.0
2019-03-07 15:00:00,85.76,86.0,85.67,85.98,292006.0,78.2542,78.4732,78.1721,78.455,292006.0
2019-03-08 09:30:00,85.33,85.53,85.11,85.46,81245.0,77.8619,78.0443,77.6611,77.9805,81245.0
2019-03-08 10:00:00,85.42,85.69,85.25,85.51,195455.0,77.944,78.1903,77.7889,78.0261,195455.0
2019-03-08 11:00:00,85.48,85.67,85.46,85.51,96167.0,77.9987,78.1721,77.9805,78.0261,96167.0
2019-03-08 12:00:00,85.5,85.51,85.26,85.26,57019.0,78.017,78.0261,77.798,77.798,57019.0
2019-03-08 13:00:00,85.27,85.42,85.24,85.37,36114.0,77.8071,77.944,77.7797,77.8983,36114.0
2019-03-08 14:00:00,85.39,85.74,85.3,85.64,107295.0,77.9166,78.236,77.8345,78.1447,107295.0
2019-03-08 15:00:00,85.64,85.88,85.49,85.86,239519.0,78.1447,78.3637,78.0078,78.3455,239519.0
2019-03-11 09:30:00,86.05,86.52,86.05,86.52,75572.0,78.5188,78.9477,78.5188,78.9477,75572.0
2019-03-11 10:00:00,86.49,86.74,86.49,86.71,107286.0,78.9203,79.1484,78.9203,79.1211,107286.0
2019-03-11 11:00:00,86.68,86.88,86.68,86.88,338272.0,79.0937,79.2762,79.0937,79.2762,338272.0
2019-03-11 12:00:00,86.87,86.95,86.84,86.9,146772.0,79.2671,79.3401,79.2397,79.2944,146772.0
2019-03-11 13:00:00,86.89,87.05,86.88,87.04,61001.0,79.2853,79.4313,79.2762,79.4222,61001.0
2019-03-11 14:00:00,87.02,87.05,86.95,87.02,156859.0,79.4039,79.4313,79.3401,79.4039,156859.0
2019-03-11 15:00:00,87.0,87.15,86.97,87.12,325033.0,79.3857,79.5226,79.3583,79.4952,325033.0
2019-03-12 09:30:00,87.33,87.48,87.29,87.39,179721.0,79.6868,79.8237,79.6503,79.7416,179721.0
2019-03-12 10:00:00,87.4,87.63,87.33,87.57,476397.0,79.7507,79.9606,79.6868,79.9058,476397.0
2019-03-12 11:00:00,87.57,87.65,87.4,87.65,519883.0,79.9058,79.9788,79.7507,79.9788,519883.0
2019-03-12 12:00:00,87.65,87.66,87.47,87.53,847178.0,79.9788,79.9879,79.8146,79.8693,847178.0
2019-03-12 13:00:00,87.53,87.68,87.5,87.64,411291.0,79.8693,80.0062,79.8419,79.9697,411291.0
2019-03-12 14:00:00,87.64,87.67,87.53,87.58,185145.0,79.9697,79.9971,79.8693,79.9149,185145.0
2019-03-12 15:00:00,87.57,87.6,87.36,87.49,589708.0,79.9058,79.9332,79.7142,79.8328,589708.0
2019-03-13 09:30:00,87.82,87.91,87.72,87.9,23419.0,80.1339,80.216,80.0427,80.2069,23419.0
2019-03-13 10:00:00,87.89,88.07,87.88,88.05,151439.0,80.1978,80.362,80.1887,80.3438,151439.0
2019-03-13 11:00:00,88.07,88.27,88.07,88.19,85956.0,80.362,80.5445,80.362,80.4715,85956.0
2019-03-13 12:00:00,88.2,88.26,88.08,88.17,103172.0,80.4807,80.5354,80.3712,80.4533,103172.0
2019-03-13 13:00:00,88.18,88.23,88.14,88.23,88740.0,80.4624,80.508,80.4259,80.508,88740.0
2019-03-13 14:00:00,88.22,88.31,87.96,88.1,145426.0,80.4989,80.581,80.2617,80.3894,145426.0
2019-03-13 15:00:00,88.1,88.11,87.95,87.99,197905.0,80.3894,80.3985,80.2525,80.289,197905.0
2019-03-14 09:30:00,87.79,88.21,87.79,87.92,66511.0,80.1065,80.4898,80.1065,80.2252,66511.0
2019-03-14 10:00:00,87.89,87.92,87.7,87.82,159185.0,80.1978,80.2252,80.0244,80.1339,159185.0
2019-03-14 11:00:00,87.85,88.01,87.79,87.97,86583.0,80.1613,80.3073,80.1065,80.2708,86583.0
2019-03-14 12:00:00,87.97,88.0,87.87,87.94,32150.0,80.2708,80.2982,80.1795,80.2434,32150.0
2019-03-14 13:00:00,87.91,87.93,87.82,87.85,30849.0,80.216,80.2343,80.1339,80.1613,30849.0
2019-03-14 14:00:00,87.86,87.9,87.81,87.89,62162.0,80.1704,80.2069,80.1248,80.1978,62162.0
2019-03-14 15:00:00,87.89,87.98,87.86,87.95,103910.0,80.1978,80.2799,80.1704,80.2525,103910.0
2019-03-15 09:30:00,88.06,88.24,88.05,88.16,32196.0,80.3529,80.5172,80.3438,80.4442,32196.0
2019-03-15 10:00:00,88.18,88.18,88.02,88.12,101300.0,80.4624,80.4624,80.3164,80.4077,101300.0
2019-03-15 11:00:00,88.1,88.39,88.07,88.34,99882.0,80.3894,80.654,80.362,80.6084,99882.0
2019-03-15 12:00:00,88.33,88.53,88.3,88.45,100275.0,80.5993,80.7818,80.5719,80.7088,100275.0
2019-03-15 13:00:00,88.46,88.5,88.42,88.44,62435.0,80.7179,80.7544,80.6814,80.6997,62435.0
2019-03-15 14:00:00,88.43,88.44,88.3,88.4,122842.0,80.6905,80.6997,80.5719,80.6632,122842.0
2019-03-15 15:00:00,88.39,88.4,88.19,88.33,127857.0,80.654,80.6632,80.4715,80.5993,127857.0
2019-03-18 09:30:00,88.46,88.5,88.33,88.5,52624.0,80.7179,80.7544,80.5993,80.7544,52624.0
2019-03-18 10:00:00,88.55,88.61,88.42,88.51,104220.0,80.8,80.8548,80.6814,80.7635,104220.0
2019-03-18 11:00:00,88.52,88.52,88.18,88.23,168993.0,80.7727,80.7727,80.4624,80.508,168993.0
2019-03-18 12:00:00,88.24,88.36,88.17,88.32,77306.0,80.5172,80.6267,80.4533,80.5902,77306.0
2019-03-18 13:00:00,88.33,88.39,88.31,88.36,35194.0,80.5993,80.654,80.581,80.6267,35194.0
2019-03-18 14:00:00,88.36,88.42,88.32,88.37,89766.0,80.6267,80.6814,80.5902,80.6358,89766.0
2019-03-18 15:00:00,88.38,88.51,88.3,88.47,88414.0,80.6449,80.7635,80.5719,80.727,88414.0
2019-03-19 09:30:00,88.9,88.9,88.7,88.7,49873.0,81.1194,81.1194,80.9369,80.9369,49873.0
2019-03-19 10:00:00,88.7,88.9,88.63,88.63,64982.0,80.9369,81.1194,80.873,80.873,64982.0
2019-03-19 11:00:00,88.64,89.01,88.64,89.0,94070.0,80.8822,81.2198,80.8822,81.2106,94070.0
2019-03-19 12:00:00,89.02,89.06,88.57,88.8,170416.0,81.2289,81.2654,80.8183,81.0282,170416.0
2019-03-19 13:00:00,88.81,88.84,88.67,88.71,72996.0,81.0373,81.0647,80.9095,80.946,72996.0
2019-03-19 14:00:00,88.7,88.74,88.55,88.56,71587.0,80.9369,80.9734,80.8,80.8092,71587.0
2019-03-19 15:00:00,88.57,88.61,88.11,88.4,349266.0,80.8183,80.8548,80.3985,80.6632,349266.0
2019-03-20 09:30:00,88.22,88.3,87.79,87.8,84019.0,80.8229,80.8962,80.429,80.4382,84019.0
2019-03-20 10:00:00,87.83,87.97,87.76,87.88,140335.0,80.4656,80.5939,80.4015,80.5114,140335.0
2019-03-20 11:00:00,87.9,87.95,87.57,87.58,131945.0,80.5298,80.5756,80.2274,80.2366,131945.0
2019-03-20 12:00:00,87.63,87.7,87.41,87.59,209665.0,80.2824,80.3465,80.0809,80.2458,209665.0
2019-03-20 13:00:00,87.57,87.69,87.56,87.69,58981.0,80.2274,80.3374,80.2183,80.3374,58981.0
2019-03-20 14:00:00,87.71,88.43,87.71,88.33,574651.0,80.3557,81.0153,80.3557,80.9237,574651.0
2019-03-20 15:00:00,88.36,88.4,87.84,87.87,296517.0,80.9512,80.9878,80.4748,80.5023,296517.0
2019-03-21 09:30:00,87.59,88.06,87.11,87.98,126582.0,80.2458,80.6764,79.806,80.6031,126582.0
2019-03-21 10:00:00,87.98,88.31,87.98,88.31,132485.0,80.6031,80.9054,80.6031,80.9054,132485.0
2019-03-21 11:00:00,88.32,88.66,88.32,88.65,135244.0,80.9145,81.226,80.9145,81.2169,135244.0
2019-03-21 12:00:00,88.65,88.65,88.4,88.46,80717.0,81.2169,81.2169,80.9878,81.0428,80717.0
2019-03-21 13:00:00,88.46,88.63,88.46,88.56,114673.0,81.0428,81.1986,81.0428,81.1344,114673.0
2019-03-21 14:00:00,88.58,88.9,88.58,88.81,197472.0,81.1527,81.4459,81.1527,81.3635,197472.0
2019-03-21 15:00:00,88.81,88.97,88.7,88.75,185559.0,81.3635,81.51,81.2627,81.3085,185559.0
2019-03-22 09:30:00,88.38,88.5,87.88,87.92,236311.0,80.9695,81.0795,80.5114,80.5481,236311.0
2019-03-22 10:00:00,87.93,88.29,87.82,87.82,235253.0,80.5573,80.8871,80.4565,80.4565,235253.0
2019-03-22 11:00:00,87.8,87.91,87.22,87.22,306120.0,80.4382,80.5389,79.9068,79.9068,306120.0
2019-03-22 12:00:00,87.22,87.44,87.12,87.37,256491.0,79.9068,80.1083,79.8152,80.0442,256491.0
2019-03-22 13:00:00,87.38,87.5,87.23,87.26,204312.0,80.0534,80.1633,79.9159,79.9434,204312.0
2019-03-22 14:00:00,87.26,87.78,87.26,87.71,141318.0,79.9434,80.4198,79.9434,80.3557,141318.0
2019-03-22 15:00:00,87.71,87.79,87.09,87.12,382659.0,80.3557,80.429,79.7877,79.8152,382659.0
2019-03-25 09:30:00,87.0,87.26,86.71,86.74,74902.0,79.7052,79.9434,79.4395,79.467,74902.0
2019-03-25 10:00:00,86.74,87.26,86.67,87.19,116461.0,79.467,79.9434,79.4029,79.8793,116461.0
2019-03-25 11:00:00,87.17,87.4,87.04,87.04,88905.0,79.861,80.0717,79.7419,79.7419,88905.0
2019-03-25 12:00:00,87.02,87.21,86.84,87.03,62953.0,79.7236,79.8976,79.5586,79.7327,62953.0
2019-03-25 13:00:00,87.06,87.16,86.75,86.79,107077.0,79.7602,79.8518,79.4762,79.5128,107077.0
2019-03-25 14:00:00,86.79,86.96,86.65,86.95,153248.0,79.5128,79.6686,79.3846,79.6594,153248.0
2019-03-25 15:00:00,87.01,87.18,86.91,87.08,251866.0,79.7144,79.8701,79.6228,79.7785,251866.0
2019-03-26 09:30:00,87.68,88.02,87.62,88.01,49498.0,80.3282,80.6397,80.2732,80.6305,49498.0
2019-03-26 10:00:00,88.05,88.19,87.91,88.15,75009.0,80.6672,80.7955,80.5389,80.7588,75009.0
2019-03-26 11:00:00,88.16,88.19,87.8,87.86,226448.0,80.768,80.7955,80.4382,80.4931,226448.0
2019-03-26 12:00:00,87.86,87.95,87.62,87.74,129912.0,80.4931,80.5756,80.2732,80.3832,129912.0
2019-03-26 13:00:00,87.73,87.84,87.53,87.56,68085.0,80.374,80.4748,80.1908,80.2183,68085.0
2019-03-26 14:00:00,87.56,87.63,87.43,87.62,155122.0,80.2183,80.2824,80.0992,80.2732,155122.0
2019-03-26 15:00:00,87.62,87.88,87.5,87.87,554610.0,80.2732,80.5114,80.1633,80.5023,554610.0
2019-03-27 09:30:00,87.93,88.11,87.79,87.79,85077.0,80.5573,80.7222,80.429,80.429,85077.0
2019-03-27 10:00:00,87.79,88.06,87.52,87.61,165467.0,80.429,80.6764,80.1816,80.2641,165467.0
2019-03-27 11:00:00,87.6,87.67,86.97,87.09,236156.0,80.2549,80.3191,79.6777,79.7877,236156.0
2019-03-27 12:00:00,87.08,87.38,87.03,87.28,208169.0,79.7785,80.0534,79.7327,79.9618,208169.0
2019-03-27 13:00:00,87.29,87.59,87.19,87.51,118388.0,79.9709,80.2458,79.8793,80.1725,118388.0
2019-03-27 14:00:00,87.53,87.65,87.39,87.47,137581.0,80.1908,80.3007,80.0625,80.1358,137581.0
2019-03-27 15:00:00,87.52,87.68,87.4,87.48,356381.0,80.1816,80.3282,80.0717,80.145,356381.0
2019-03-28 09:30:00,87.69,87.94,87.63,87.94,80165.0,80.3374,80.5664,80.2824,80.5664,80165.0
2019-03-28 10:00:00,87.93,88.09,87.86,87.87,206162.0,80.5573,80.7038,80.4931,80.5023,206162.0
2019-03-28 11:00:00,87.88,87.89,87.49,87.64,205422.0,80.5114,80.5206,80.1541,80.2916,205422.0
2019-03-28 12:00:00,87.59,87.81,87.5,87.78,108984.0,80.2458,80.4473,80.1633,80.4198,108984.0
2019-03-28 13:00:00,87.79,87.91,87.79,87.88,114175.0,80.429,80.5389,80.429,80.5114,114175.0
2019-03-28 14:00:00,87.88,87.91,87.76,87.84,115844.0,80.5114,80.5389,80.4015,80.4748,115844.0
2019-03-28 15:00:00,87.82,87.97,87.81,87.91,226662.0,80.4565,80.5939,80.4473,80.5389,226662.0
2019-03-29 09:30:00,88.49,88.52,88.22,88.32,62310.0,81.0703,81.0978,80.8229,80.9145,62310.0
2019-03-29 10:00:00,88.33,88.43,88.11,88.2,92377.0,80.9237,81.0153,80.7222,80.8046,92377.0
2019-03-29 11:00:00,88.22,88.47,88.22,88.34,80576.0,80.8229,81.052,80.8229,80.9329,80576.0
2019-03-29 12:00:00,88.33,88.45,88.25,88.42,79032.0,80.9237,81.0336,80.8504,81.0062,79032.0
2019-03-29 13:00:00,88.42,88.43,88.31,88.37,113262.0,81.0062,81.0153,80.9054,80.9604,113262.0
2019-03-29 14:00:00,88.37,88.59,88.35,88.54,136715.0,80.9604,81.1619,80.942,81.1161,136715.0
2019-03-29 15:00:00,88.55,88.6,88.37,88.54,212497.0,81.1253,81.1711,80.9604,81.1161,212497.0
2019-04-01 09:30:00,89.2,89.23,89.07,89.11,40015.0,81.7208,81.7482,81.6017,81.6383,40015.0
2019-04-01 10:00:00,89.12,89.28,89.12,89.18,59364.0,81.6475,81.7941,81.6475,81.7024,59364.0
2019-04-01 11:00:00,89.19,89.3,89.13,89.2,56342.0,81.7116,81.8124,81.6566,81.7208,56342.0
2019-04-01 12:00:00,89.19,89.31,89.12,89.3,190878.0,81.7116,81.8215,81.6475,81.8124,190878.0
2019-04-01 13:00:00,89.31,89.35,89.25,89.32,284278.0,81.8215,81.8582,81.7666,81.8307,284278.0
2019-04-01 14:00:00,89.34,89.41,89.32,89.37,81682.0,81.849,81.9132,81.8307,81.8765,81682.0
2019-04-01 15:00:00,89.36,89.55,89.27,89.48,141865.0,81.8673,82.0414,81.7849,81.9773,141865.0
2019-04-02 09:30:00,89.56,89.61,89.46,89.49,19480.0,82.0506,82.0964,81.959,81.9864,19480.0
2019-04-02 10:00:00,89.51,89.55,89.42,89.46,57779.0,82.0048,82.0414,81.9223,81.959,57779.0
2019-04-02 11:00:00,89.45,89.49,89.28,89.48,129978.0,81.9498,81.9864,81.7941,81.9773,129978.0
2019-04-02 12:00:00,89.47,89.5,89.38,89.47,79650.0,81.9681,81.9956,81.8857,81.9681,79650.0
2019-04-02 13:00:00,89.48,89.55,89.45,89.51,98482.0,81.9773,82.0414,81.9498,82.0048,98482.0
2019-04-02 14:00:00,89.51,89.56,89.48,89.56,63074.0,82.0048,82.0506,81.9773,82.0506,63074.0
2019-04-02 15:00:00,89.57,89.64,89.55,89.55,130004.0,82.0597,82.1239,82.0414,82.0414,130004.0
2019-04-03 09:30:00,89.87,89.87,89.74,89.81,27845.0,82.3346,82.3346,82.2155,82.2796,27845.0
2019-04-03 10:00:00,89.78,89.96,89.67,89.96,116870.0,82.2521,82.417,82.1514,82.417,116870.0
2019-04-03 11:00:00,89.98,90.12,89.98,90.09,125875.0,82.4354,82.5636,82.4354,82.5361,125875.0
2019-04-03 12:00:00,90.08,90.12,89.97,90.0,123950.0,82.527,82.5636,82.4262,82.4537,123950.0
2019-04-03 13:00:00,90.0,90.05,89.65,89.65,141559.0,82.4537,82.4995,82.133,82.133,141559.0
2019-04-03 14:00:00,89.66,89.74,89.54,89.58,193674.0,82.1422,82.2155,82.0323,82.0689,193674.0
2019-04-03 15:00:00,89.57,89.67,89.38,89.64,305453.0,82.0597,82.1514,81.8857,82.1239,305453.0
2019-04-04 09:30:00,89.68,90.02,89.68,89.92,57614.0,82.1605,82.472,82.1605,82.3804,57614.0
2019-04-04 10:00:00,89.92,89.96,89.63,89.82,193032.0,82.3804,82.417,82.1147,82.2888,193032.0
2019-04-04 11:00:00,89.82,89.85,89.59,89.63,216881.0,82.2888,82.3163,82.0781,82.1147,216881.0
2019-04-04 12:00:00,89.62,89.69,89.45,89.59,216246.0,82.1055,82.1697,81.9498,82.0781,216246.0
2019-04-04 13:00:00,89.59,89.69,89.58,89.64,192155.0,82.0781,82.1697,82.0689,82.1239,192155.0
2019-04-04 14:00:00,89.62,89.82,89.62,89.81,86034.0,82.1055,82.2888,82.1055,82.2796,86034.0
2019-04-04 15:00:00,89.82,89.89,89.72,89.85,111790.0,82.2888,82.3529,82.1972,82.3163,111790.0
2019-04-05 09:30:00,90.12,90.22,89.95,90.19,102292.0,82.5636,82.6552,82.4079,82.6278,102292.0
2019-04-05 10:00:00,90.23,90.33,90.19,90.24,75681.0,82.6644,82.756,82.6278,82.6736,75681.0
2019-04-05 11:00:00,90.25,90.31,90.17,90.22,211874.0,82.6827,82.7377,82.6094,82.6552,211874.0
2019-04-05 12:00:00,90.21,90.27,90.13,90.18,220164.0,82.6461,82.701,82.5728,82.6186,220164.0
2019-04-05 13:00:00,90.2,90.26,90.17,90.26,78988.0,82.6369,82.6919,82.6094,82.6919,78988.0
2019-04-05 14:00:00,90.25,90.28,90.15,90.21,270326.0,82.6827,82.7102,82.5911,82.6461,270326.0
2019-04-05 15:00:00,90.2,90.32,90.17,90.31,253981.0,82.6369,82.7469,82.6094,82.7377,253981.0
2019-04-08 09:30:00,90.11,90.39,89.97,90.05,71880.0,82.5545,82.811,82.4262,82.4995,71880.0
2019-04-08 10:00:00,90.03,90.23,89.97,90.17,185224.0,82.4812,82.6644,82.4262,82.6094,185224.0
2019-04-08 11:00:00,90.17,90.26,90.12,90.18,67500.0,82.6094,82.6919,82.5636,82.6186,67500.0
2019-04-08 12:00:00,90.18,90.19,90.09,90.18,62958.0,82.6186,82.6278,82.5361,82.6186,62958.0
2019-04-08 13:00:00,90.18,90.29,90.15,90.29,220430.0,82.6186,82.7194,82.5911,82.7194,220430.0
2019-04-08 14:00:00,90.3,90.33,90.25,90.29,73381.0,82.7285,82.756,82.6827,82.7194,73381.0
2019-04-08 15:00:00,90.29,90.43,90.28,90.41,90788.0,82.7194,82.8476,82.7102,82.8293,90788.0
2019-04-09 09:30:00,90.16,90.16,89.94,90.04,51444.0,82.6003,82.6003,82.3987,82.4903,51444.0
2019-04-09 10:00:00,90.05,90.17,89.98,90.08,374064.0,82.4995,82.6094,82.4354,82.527,374064.0
2019-04-09 11:00:00,90.09,90.17,90.01,90.06,466864.0,82.5361,82.6094,82.4628,82.5087,466864.0
2019-04-09 12:00:00,90.05,90.22,90.04,90.1,529592.0,82.4995,82.6552,82.4903,82.5453,529592.0
2019-04-09 13:00:00,90.09,90.09,89.95,89.98,65630.0,82.5361,82.5361,82.4079,82.4354,65630.0
2019-04-09 14:00:00,89.99,89.99,89.83,89.87,625426.0,82.4445,82.4445,82.2979,82.3346,625426.0
2019-04-09 15:00:00,89.87,89.98,89.77,89.93,250990.0,82.3346,82.4354,82.243,82.3896,250990.0
2019-04-10 09:30:00,90.11,90.37,89.99,90.11,55190.0,82.5545,82.7927,82.4445,82.5545,55190.0
2019-04-10 10:00:00,90.12,90.12,89.95,90.02,228119.0,82.5636,82.5636,82.4079,82.472,228119.0
2019-04-10 11:00:00,90.03,90.15,90.03,90.13,102317.0,82.4812,82.5911,82.4812,82.5728,102317.0
2019-04-10 12:00:00,90.13,90.17,90.09,90.1,217632.0,82.5728,82.6094,82.5361,82.5453,217632.0
2019-04-10 13:00:00,90.1,90.21,90.08,90.17,214135.0,82.5453,82.6461,82.527,82.6094,214135.0
2019-04-10 14:00:00,90.19,90.21,90.03,90.18,123840.0,82.6278,82.6461,82.4812,82.6186,123840.0
2019-04-10 15:00:00,90.2,90.32,90.17,90.3,314371.0,82.6369,82.7469,82.6094,82.7285,314371.0
2019-04-11 09:30:00,90.4,90.72,90.28,90.33,52854.0,82.8201,83.1133,82.7102,82.756,52854.0
2019-04-11 10:00:00,90.36,90.44,90.27,90.39,65514.0,82.7835,82.8568,82.701,82.811,65514.0
2019-04-11 11:00:00,90.41,90.45,90.15,90.27,65141.0,82.8293,82.866,82.5911,82.701,65141.0
2019-04-11 12:00:00,90.27,90.3,90.21,90.29,71766.0,82.701,82.7285,82.6461,82.7194,71766.0
2019-04-11 13:00:00,90.3,90.34,90.2,90.25,61824.0,82.7285,82.7652,82.6369,82.6827,61824.0
2019-04-11 14:00:00,90.25,90.27,90.17,90.22,62648.0,82.6827,82.701,82.6094,82.6552,62648.0
2019-04-11 15:00:00,90.21,90.41,90.19,90.39,147578.0,82.6461,82.8293,82.6278,82.811,147578.0
2019-04-12 09:30:00,90.98,91.14,90.65,91.06,32521.0,83.3515,83.4981,83.0492,83.4248,32521.0
2019-04-12 10:00:00,91.08,91.08,90.89,90.94,66088.0,83.4431,83.4431,83.2691,83.3149,66088.0
2019-04-12 11:00:00,90.94,90.96,90.82,90.94,98616.0,83.3149,83.3332,83.2049,83.3149,98616.0
2019-04-12 12:00:00,90.93,91.03,90.9,91.02,58499.0,83.3057,83.3973,83.2782,83.3882,58499.0
2019-04-12 13:00:00,91.03,91.06,91.01,91.01,33198.0,83.3973,83.4248,83.379,83.379,33198.0
2019-04-12 14:00:00,91.0,91.1,91.0,91.02,263372.0,83.3698,83.4615,83.3698,83.3882,263372.0
2019-04-12 15:00:00,91.03,91.16,91.02,91.16,236863.0,83.3973,83.5164,83.3882,83.5164,236863.0
2019-04-15 09:30:00,91.21,91.33,91.01,91.14,25547.0,83.5622,83.6722,83.379,83.4981,25547.0
2019-04-15 10:00:00,91.15,91.16,90.86,90.97,73517.0,83.5073,83.5164,83.2416,83.3424,73517.0
2019-04-15 11:00:00,90.98,91.07,90.94,90.96,72055.0,83.3515,83.434,83.3149,83.3332,72055.0
2019-04-15 12:00:00,90.95,91.0,90.91,90.97,58623.0,83.324,83.3698,83.2874,83.3424,58623.0
2019-04-15 13:00:00,90.99,91.1,90.98,91.09,72580.0,83.3607,83.4615,83.3515,83.4523,72580.0
2019-04-15 14:00:00,91.09,91.13,91.06,91.13,94569.0,83.4523,83.4889,83.4248,83.4889,94569.0
2019-04-15 15:00:00,91.12,91.19,91.08,91.16,86727.0,83.4798,83.5439,83.4431,83.5164,86727.0
2019-04-16 09:30:00,91.48,91.59,91.4,91.51,51191.0,83.8096,83.9104,83.7363,83.8371,51191.0
2019-04-16 10:00:00,91.51,91.57,91.39,91.41,172552.0,83.8371,83.892,83.7271,83.7455,172552.0
2019-04-16 11:00:00,91.39,91.5,91.35,91.41,242943.0,83.7271,83.8279,83.6905,83.7455,242943.0
2019-04-16 12:00:00,91.41,91.48,91.39,91.46,268197.0,83.7455,83.8096,83.7271,83.7913,268197.0
2019-04-16 13:00:00,91.46,91.47,91.35,91.39,334124.0,83.7913,83.8004,83.6905,83.7271,334124.0
2019-04-16 14:00:00,91.38,91.4,91.3,91.37,110509.0,83.718,83.7363,83.6447,83.7088,110509.0
2019-04-16 15:00:00,91.38,91.4,91.06,91.3,196621.0,83.718,83.7363,83.4248,83.6447,196621.0
2019-04-17 09:30:00,91.66,91.66,91.27,91.27,89918.0,83.9745,83.9745,83.6172,83.6172,89918.0
2019-04-17 10:00:00,91.24,91.31,91.08,91.2,75239.0,83.5897,83.6538,83.4431,83.5531,75239.0
2019-04-17 11:00:00,91.19,91.32,91.06,91.16,92568.0,83.5439,83.663,83.4248,83.5164,92568.0
2019-04-17 12:00:00,91.15,91.2,91.03,91.17,92342.0,83.5073,83.5531,83.3973,83.5256,92342.0
2019-04-17 13:00:00,91.16,91.22,91.09,91.1,464634.0,83.5164,83.5714,83.4523,83.4615,464634.0
2019-04-17 14:00:00,91.11,91.13,90.96,91.08,291262.0,83.4706,83.4889,83.3332,83.4431,291262.0
2019-04-17 15:00:00,91.08,91.13,91.04,91.05,129908.0,83.4431,83.4889,83.4065,83.4156,129908.0
2019-04-18 09:30:00,91.24,91.29,91.0,91.02,47550.0,83.5897,83.6355,83.3698,83.3882,47550.0
2019-04-18 10:00:00,91.01,91.03,90.62,90.84,106151.0,83.379,83.3973,83.0217,83.2233,106151.0
2019-04-18 11:00:00,90.85,90.92,90.7,90.91,111080.0,83.2324,83.2965,83.095,83.2874,111080.0
2019-04-18 12:00:00,90.9,90.99,90.89,90.93,966456.0,83.2782,83.3607,83.2691,83.3057,966456.0
2019-04-18 13:00:00,90.92,91.01,90.9,90.99,186064.0,83.2965,83.379,83.2782,83.3607,186064.0
2019-04-18 14:00:00,90.99,91.05,90.95,91.04,275613.0,83.3607,83.4156,83.324,83.4065,275613.0
2019-04-18 15:00:00,91.03,91.04,90.85,90.94,233619.0,83.3973,83.4065,83.2324,83.3149,233619.0
2019-04-22 09:30:00,90.7,90.84,90.54,90.83,44334.0,83.095,83.2233,82.9484,83.2141,44334.0
2019-04-22 10:00:00,90.83,90.89,90.71,90.86,59762.0,83.2141,83.2691,83.1042,83.2416,59762.0
2019-04-22 11:00:00,90.85,90.92,90.78,90.89,73770.0,83.2324,83.2965,83.1683,83.2691,73770.0
2019-04-22 12:00:00,90.88,90.9,90.82,90.84,40365.0,83.2599,83.2782,83.2049,83.2233,40365.0
2019-04-22 13:00:00,90.85,90.9,90.81,90.86,217496.0,83.2324,83.2782,83.1958,83.2416,217496.0
2019-04-22 14:00:00,90.87,90.89,90.82,90.87,317051.0,83.2507,83.2691,83.2049,83.2507,317051.0
2019-04-22 15:00:00,90.88,90.97,90.82,90.93,109772.0,83.2599,83.3424,83.2049,83.3057,109772.0
2019-04-23 09:30:00,91.12,91.35,91.09,91.33,51658.0,83.4798,83.6905,83.4523,83.6722,51658.0
2019-04-23 10:00:00,91.35,91.56,91.32,91.53,42194.0,83.6905,83.8829,83.663,83.8554,42194.0
2019-04-23 11:00:00,91.56,91.88,91.56,91.87,94919.0,83.8829,84.1761,83.8829,84.1669,94919.0
2019-04-23 12:00:00,91.87,92.04,91.86,91.94,42819.0,84.1669,84.3226,84.1577,84.231,42819.0
2019-04-23 13:00:00,91.94,91.99,91.91,91.93,60243.0,84.231,84.2768,84.2035,84.2219,60243.0
2019-04-23 14:00:00,91.93,92.0,91.89,91.96,84409.0,84.2219,84.286,84.1852,84.2493,84409.0
2019-04-23 15:00:00,91.95,91.99,91.84,91.93,125455.0,84.2402,84.2768,84.1394,84.2219,125455.0
2019-04-24 09:30:00,91.99,92.08,91.83,91.97,36210.0,84.2768,84.3593,84.1302,84.2585,36210.0
2019-04-24 10:00:00,91.95,92.12,91.95,92.1,79038.0,84.2402,84.3959,84.2402,84.3776,79038.0
2019-04-24 11:00:00,92.12,92.16,92.01,92.04,311740.0,84.3959,84.4326,84.2952,84.3226,311740.0
2019-04-24 12:00:00,92.02,92.05,91.94,91.95,44060.0,84.3043,84.3318,84.231,84.2402,44060.0
2019-04-24 13:00:00,91.9,92.03,91.85,91.99,49475.0,84.1944,84.3135,84.1486,84.2768,49475.0
2019-04-24 14:00:00,91.99,92.09,91.98,92.08,70108.0,84.2768,84.3684,84.2677,84.3593,70108.0
2019-04-24 15:00:00,92.08,92.11,91.87,91.88,203258.0,84.3593,84.3868,84.1669,84.1761,203258.0
2019-04-25 09:30:00,91.85,91.89,91.33,91.53,109935.0,84.1486,84.1852,83.6722,83.8554,109935.0
2019-04-25 10:00:00,91.54,91.61,91.14,91.49,67871.0,83.8646,83.9287,83.4981,83.8188,67871.0
2019-04-25 11:00:00,91.49,91.84,91.41,91.79,56413.0,83.8188,84.1394,83.7455,84.0936,56413.0
2019-04-25 12:00:00,91.8,91.83,91.66,91.68,104523.0,84.1028,84.1302,83.9745,83.9928,104523.0
2019-04-25 13:00:00,91.7,91.74,91.64,91.7,55840.0,84.0111,84.0478,83.9562,84.0111,55840.0
2019-04-25 14:00:00,91.71,91.77,91.67,91.71,109921.0,84.0203,84.0753,83.9837,84.0203,109921.0
2019-04-25 15:00:00,91.72,91.75,91.56,91.57,1153356.0,84.0295,84.057,83.8829,83.892,1153356.0
2019-04-26 09:30:00,91.49,91.57,91.13,91.21,36347.0,83.8188,83.892,83.4889,83.5622,36347.0
2019-04-26 10:00:00,91.2,91.47,91.15,91.42,105433.0,83.5531,83.8004,83.5073,83.7546,105433.0
2019-04-26 11:00:00,91.41,91.67,91.35,91.59,42865.0,83.7455,83.9837,83.6905,83.9104,42865.0
2019-04-26 12:00:00,91.58,91.65,91.55,91.58,30255.0,83.9012,83.9653,83.8737,83.9012,30255.0
2019-04-26 13:00:00,91.55,91.57,91.48,91.53,65427.0,83.8737,83.892,83.8096,83.8554,65427.0
2019-04-26 14:00:00,91.54,91.6,91.44,91.59,56273.0,83.8646,83.9195,83.7729,83.9104,56273.0
2019-04-26 15:00:00,91.6,91.88,91.59,91.88,92863.0,83.9195,84.1761,83.9104,84.1761,92863.0
2019-04-29 09:30:00,92.03,92.05,91.81,91.82,45162.0,84.3135,84.3318,84.1119,84.1211,45162.0
2019-04-29 10:00:00,91.82,91.96,91.72,91.9,17296.0,84.1211,84.2493,84.0295,84.1944,17296.0
2019-04-29 11:00:00,91.87,91.91,91.82,91.86,27013.0,84.1669,84.2035,84.1211,84.1577,27013.0
2019-04-29 12:00:00,91.84,92.02,91.84,91.99,31238.0,84.1394,84.3043,84.1394,84.2768,31238.0
2019-04-29 13:00:00,91.98,91.99,91.91,91.95,44693.0,84.2677,84.2768,84.2035,84.2402,44693.0
2019-04-29 14:00:00,91.94,92.01,91.94,91.98,68784.0,84.231,84.2952,84.231,84.2677,68784.0
2019-04-29 15:00:00,91.98,92.01,91.86,91.9,325111.0,84.2677,84.2952,84.1577,84.1944,325111.0
2019-04-30 09:30:00,91.77,91.86,91.54,91.56,59824.0,84.0753,84.1577,83.8646,83.8829,59824.0
2019-04-30 10:00:00,91.59,91.67,91.53,91.54,34848.0,83.9104,83.9837,83.8554,83.8646,34848.0
2019-04-30 11:00:00,91.52,91.63,91.24,91.57,101717.0,83.8462,83.947,83.5897,83.892,101717.0
2019-04-30 12:00:00,91.58,91.68,91.55,91.64,50263.0,83.9012,83.9928,83.8737,83.9562,50263.0
2019-04-30 13:00:00,91.65,91.86,91.6,91.86,57992.0,83.9653,84.1577,83.9195,84.1577,57992.0
2019-04-30 14:00:00,91.88,91.88,91.75,91.78,50253.0,84.1761,84.1761,84.057,84.0844,50253.0
2019-04-30 15:00:00,91.79,92.0,91.73,91.9,196865.0,84.0936,84.286,84.0386,84.1944,196865.0
2019-05-01 09:30:00,92.2,92.22,91.88,91.91,23493.0,84.4692,84.4875,84.1761,84.2035,23493.0
2019-05-01 10:00:00,91.9,91.94,91.81,91.93,76506.0,84.1944,84.231,84.1119,84.2219,76506.0
2019-05-01 11:00:00,91.9,92.09,91.89,92.01,122927.0,84.1944,84.3684,84.1852,84.2952,122927.0
2019-05-01 12:00:00,92.01,92.01,91.71,91.81,142548.0,84.2952,84.2952,84.0203,84.1119,142548.0
2019-05-01 13:00:00,91.81,91.92,91.76,91.91,68665.0,84.1119,84.2127,84.0661,84.2035,68665.0
2019-05-01 14:00:00,91.91,92.11,91.56,91.7,112748.0,84.2035,84.3868,83.8829,84.0111,112748.0
2019-05-01 15:00:00,91.69,91.75,91.1,91.1,164983.0,84.002,84.057,83.4615,83.4615,164983.0
2019-05-02 09:30:00,91.0,91.36,90.75,91.17,126894.0,83.3698,83.6997,83.1408,83.5256,126894.0
2019-05-02 10:00:00,91.19,91.32,91.0,91.0,31086.0,83.5439,83.663,83.3698,83.3698,31086.0
2019-05-02 11:00:00,91.05,91.11,90.35,90.48,150359.0,83.4156,83.4706,82.7743,82.8934,150359.0
2019-05-02 12:00:00,90.5,90.74,90.42,90.66,115114.0,82.9118,83.1316,82.8385,83.0583,115114.0
2019-05-02 13:00:00,90.68,90.97,90.56,90.87,65584.0,83.0767,83.3424,82.9667,83.2507,65584.0
2019-05-02 14:00:00,90.85,91.0,90.7,90.81,107439.0,83.2324,83.3698,83.095,83.1958,107439.0
2019-05-02 15:00:00,90.8,90.95,90.76,90.95,222203.0,83.1866,83.324,83.15,83.324,222203.0
2019-05-03 09:30:00,91.62,91.63,91.32,91.49,106886.0,83.9379,83.947,83.663,83.8188,106886.0
2019-05-03 10:00:00,91.47,91.58,91.32,91.57,96596.0,83.8004,83.9012,83.663,83.892,96596.0
2019-05-03 11:00:00,91.58,91.69,91.51,91.61,158210.0,83.9012,84.002,83.8371,83.9287,158210.0
2019-05-03 12:00:00,91.6,91.73,91.59,91.7,45156.0,83.9195,84.0386,83.9104,84.0111,45156.0
2019-05-03 13:00:00,91.68,91.79,91.66,91.75,99144.0,83.9928,84.0936,83.9745,84.057,99144.0
2019-05-03 14:00:00,91.75,91.75,91.66,91.68,108070.0,84.057,84.057,83.9745,83.9928,108070.0
2019-05-03 15:00:00,91.67,91.72,91.61,91.7,109002.0,83.9837,84.0295,83.9287,84.0111,109002.0
2019-05-06 09:30:00,90.2,90.69,90.09,90.67,36214.0,82.6369,83.0858,82.5361,83.0675,36214.0
2019-05-06 10:00:00,90.64,90.88,90.54,90.85,91825.0,83.04,83.2599,82.9484,83.2324,91825.0
2019-05-06 11:00:00,90.87,91.0,90.77,90.81,78631.0,83.2507,83.3698,83.1591,83.1958,78631.0
2019-05-06 12:00:00,90.84,90.89,90.76,90.81,53216.0,83.2233,83.2691,83.15,83.1958,53216.0
2019-05-06 13:00:00,90.78,90.96,90.74,90.95,31848.0,83.1683,83.3332,83.1316,83.324,31848.0
2019-05-06 14:00:00,90.96,91.35,90.93,91.35,40761.0,83.3332,83.6905,83.3057,83.6905,40761.0
2019-05-06 15:00:00,91.35,91.43,91.26,91.3,87582.0,83.6905,83.7638,83.608,83.6447,87582.0
2019-05-07 09:30:00,90.5,90.94,90.11,90.33,88852.0,82.9118,83.3149,82.5545,82.756,88852.0
2019-05-07 10:00:00,90.33,90.33,89.86,89.91,190947.0,82.756,82.756,82.3254,82.3712,190947.0
2019-05-07 11:00:00,89.91,90.07,89.69,89.8,188312.0,82.3712,82.5178,82.1697,82.2705,188312.0
2019-05-07 12:00:00,89.76,90.15,89.67,89.94,109618.0,82.2338,82.5911,82.1514,82.3987,109618.0
2019-05-07 13:00:00,89.94,89.96,89.39,89.57,124281.0,82.3987,82.417,81.8948,82.0597,124281.0
2019-05-07 14:00:00,89.56,89.66,89.25,89.46,127068.0,82.0506,82.1422,81.7666,81.959,127068.0
2019-05-07 15:00:00,89.45,89.8,89.07,89.74,212852.0,81.9498,82.2705,81.6017,82.2155,212852.0
2019-05-08 09:30:00,89.67,89.89,89.45,89.82,204132.0,82.1514,82.3529,81.9498,82.2888,204132.0
2019-05-08 10:00:00,89.86,89.98,89.59,89.98,141976.0,82.3254,82.4354,82.0781,82.4354,141976.0
2019-05-08 11:00:00,90.01,90.21,89.78,89.97,170356.0,82.4628,82.6461,82.2521,82.4262,170356.0
2019-05-08 12:00:00,89.96,90.12,89.75,90.11,85490.0,82.417,82.5636,82.2246,82.5545,85490.0
2019-05-08 13:00:00,90.12,90.15,89.97,90.05,312187.0,82.5636,82.5911,82.4262,82.4995,312187.0
2019-05-08 14:00:00,90.06,90.12,89.94,90.08,41695.0,82.5087,82.5636,82.3987,82.527,41695.0
2019-05-08 15:00:00,90.09,90.21,89.68,89.69,199550.0,82.5361,82.6461,82.1605,82.1697,199550.0
2019-05-09 09:30:00,89.0,89.08,88.58,88.83,49367.0,81.5375,81.6108,81.1527,81.3818,49367.0
2019-05-09 10:00:00,88.78,88.79,88.41,88.51,125213.0,81.336,81.3451,80.997,81.0886,125213.0
2019-05-09 11:00:00,88.5,88.8,88.38,88.77,92392.0,81.0795,81.3543,80.9695,81.3268,92392.0
2019-05-09 12:00:00,88.72,89.48,88.64,89.25,134145.0,81.281,81.9773,81.2077,81.7666,134145.0
2019-05-09 13:00:00,89.28,89.59,89.18,89.39,67432.0,81.7941,82.0781,81.7024,81.8948,67432.0
2019-05-09 14:00:00,89.4,89.57,89.22,89.24,121145.0,81.904,82.0597,81.7391,81.7574,121145.0
2019-05-09 15:00:00,89.27,89.51,89.06,89.42,115002.0,81.7849,82.0048,81.5925,81.9223,115002.0
2019-05-10 09:30:00,89.08,89.4,89.03,89.11,63372.0,81.6108,81.904,81.565,81.6383,63372.0
2019-05-10 10:00:00,89.1,89.11,88.13,88.23,165703.0,81.6291,81.6383,80.7405,80.8321,165703.0
2019-05-10 11:00:00,88.24,88.42,88.02,88.26,149562.0,80.8413,81.0062,80.6397,80.8596,149562.0
2019-05-10 12:00:00,88.31,89.03,88.28,88.97,144104.0,80.9054,81.565,80.8779,81.51,144104.0
2019-05-10 13:00:00,88.97,89.44,88.92,89.35,465038.0,81.51,81.9406,81.4642,81.8582,465038.0
2019-05-10 14:00:00,89.38,89.59,89.19,89.54,89927.0,81.8857,82.0781,81.7116,82.0323,89927.0
2019-05-10 15:00:00,89.54,90.09,89.54,89.79,149585.0,82.0323,82.5361,82.0323,82.2613,149585.0
2019-05-13 09:30:00,88.12,88.38,87.88,87.99,71107.0,80.7313,80.9695,80.5114,80.6122,71107.0
2019-05-13 10:00:00,87.97,88.05,87.64,87.84,169659.0,80.5939,80.6672,80.2916,80.4748,169659.0
2019-05-13 11:00:00,87.86,87.91,87.52,87.76,120395.0,80.4931,80.5389,80.1816,80.4015,120395.0
2019-05-13 12:00:00,87.76,87.76,87.44,87.46,115923.0,80.4015,80.4015,80.1083,80.1267,115923.0
2019-05-13 13:00:00,87.43,87.68,87.31,87.68,113927.0,80.0992,80.3282,79.9892,80.3282,113927.0
2019-05-13 14:00:00,87.65,87.99,87.47,87.89,140524.0,80.3007,80.6122,80.1358,80.5206,140524.0
2019-05-13 15:00:00,87.88,88.0,87.39,87.63,234351.0,80.5114,80.6214,80.0625,80.2824,234351.0
2019-05-14 09:30:00,87.99,88.28,87.89,88.04,47066.0,80.6122,80.8779,80.5206,80.658,47066.0
2019-05-14 10:00:00,88.08,88.47,88.06,88.39,248918.0,80.6947,81.052,80.6764,80.9787,248918.0
2019-05-14 11:00:00,88.39,88.83,88.29,88.76,142515.0,80.9787,81.3818,80.8871,81.3177,142515.0
2019-05-14 12:00:00,88.76,88.84,88.61,88.66,46808.0,81.3177,81.3909,81.1802,81.226,46808.0
2019-05-14 13:00:00,88.66,88.91,88.66,88.83,70356.0,81.226,81.4551,81.226,81.3818,70356.0
2019-05-14 14:00:00,88.82,88.89,88.57,88.66,79512.0,81.3726,81.4368,81.1436,81.226,79512.0
2019-05-14 15:00:00,88.66,88.81,88.3,88.32,371319.0,81.226,81.3635,80.8962,80.9145,371319.0
2019-05-15 09:30:00,87.88,88.17,87.84,88.12,63487.0,80.5114,80.7771,80.4748,80.7313,63487.0
2019-05-15 10:00:00,88.15,88.86,88.02,88.79,164920.0,80.7588,81.4093,80.6397,81.3451,164920.0
2019-05-15 11:00:00,88.79,89.08,88.65,89.07,255617.0,81.3451,81.6108,81.2169,81.6017,255617.0
2019-05-15 12:00:00,89.08,89.18,88.93,88.96,78332.0,81.6108,81.7024,81.4734,81.5009,78332.0
2019-05-15 13:00:00,88.99,89.15,88.93,89.15,122975.0,81.5284,81.675,81.4734,81.675,122975.0
2019-05-15 14:00:00,89.15,89.26,89.11,89.12,63792.0,81.675,81.7757,81.6383,81.6475,63792.0
2019-05-15 15:00:00,89.12,89.27,89.02,89.04,187468.0,81.6475,81.7849,81.5559,81.5742,187468.0
2019-05-16 09:30:00,89.26,89.84,89.18,89.8,51896.0,81.7757,82.3071,81.7024,82.2705,51896.0
2019-05-16 10:00:00,89.82,90.06,89.75,90.04,66323.0,82.2888,82.5087,82.2246,82.4903,66323.0
2019-05-16 11:00:00,90.08,90.18,89.93,90.12,64446.0,82.527,82.6186,82.3896,82.5636,64446.0
2019-05-16 12:00:00,90.13,90.24,90.03,90.08,38997.0,82.5728,82.6736,82.4812,82.527,38997.0
2019-05-16 13:00:00,90.07,90.16,89.91,89.96,58422.0,82.5178,82.6003,82.3712,82.417,58422.0
2019-05-16 14:00:00,89.94,90.1,89.89,89.96,44740.0,82.3987,82.5453,82.3529,82.417,44740.0
2019-05-16 15:00:00,89.94,89.95,89.6,89.73,190982.0,82.3987,82.4079,82.0872,82.2063,190982.0
2019-05-17 09:30:00,89.13,89.42,88.89,89.21,56792.0,81.6566,81.9223,81.4368,81.7299,56792.0
2019-05-17 10:00:00,89.2,89.97,89.1,89.89,116425.0,81.7208,82.4262,81.6291,82.3529,116425.0
2019-05-17 11:00:00,89.88,90.04,89.56,89.71,72911.0,82.3437,82.4903,82.0506,82.188,72911.0
2019-05-17 12:00:00,89.69,89.71,89.47,89.69,80478.0,82.1697,82.188,81.9681,82.1697,80478.0
2019-05-17 13:00:00,89.66,89.8,89.61,89.73,37619.0,82.1422,82.2705,82.0964,82.2063,37619.0
2019-05-17 14:00:00,89.79,89.79,89.6,89.71,432629.0,82.2613,82.2613,82.0872,82.188,432629.0
2019-05-17 15:00:00,89.71,89.72,89.14,89.27,241590.0,82.188,82.1972,81.6658,81.7849,241590.0
2019-05-20 09:30:00,88.65,88.76,88.38,88.69,50483.0,81.2169,81.3177,80.9695,81.2535,50483.0
2019-05-20 10:00:00,88.69,89.02,88.62,88.97,99773.0,81.2535,81.5559,81.1894,81.51,99773.0
2019-05-20 11:00:00,89.0,89.03,88.71,88.81,122529.0,81.5375,81.565,81.2718,81.3635,122529.0
2019-05-20 12:00:00,88.81,89.01,88.7,88.71,99896.0,81.3635,81.5467,81.2627,81.2718,99896.0
2019-05-20 13:00:00,88.67,88.81,88.65,88.74,40492.0,81.2352,81.3635,81.2169,81.2993,40492.0
2019-05-20 14:00:00,88.76,88.77,88.44,88.5,69102.0,81.3177,81.3268,81.0245,81.0795,69102.0
2019-05-20 15:00:00,88.5,88.7,88.34,88.66,135642.0,81.0795,81.2627,80.9329,81.226,135642.0
2019-05-21 09:30:00,89.2,89.44,89.1,89.14,44020.0,81.7208,81.9406,81.6291,81.6658,44020.0
2019-05-21 10:00:00,89.17,89.53,89.1,89.48,55640.0,81.6933,82.0231,81.6291,81.9773,55640.0
2019-05-21 11:00:00,89.5,89.5,89.23,89.3,56536.0,81.9956,81.9956,81.7482,81.8124,56536.0
2019-05-21 12:00:00,89.31,89.43,89.31,89.4,53482.0,81.8215,81.9315,81.8215,81.904,53482.0
2019-05-21 13:00:00,89.41,89.47,89.4,89.45,37805.0,81.9132,81.9681,81.904,81.9498,37805.0
2019-05-21 14:00:00,89.46,89.53,89.41,89.41,56784.0,81.959,82.0231,81.9132,81.9132,56784.0
2019-05-21 15:00:00,89.41,89.52,89.36,89.39,136311.0,81.9132,82.0139,81.8673,81.8948,136311.0
2019-05-22 09:30:00,89.1,89.34,88.98,89.19,22697.0,81.6291,81.849,81.5192,81.7116,22697.0
2019-05-22 10:00:00,89.19,89.35,89.01,89.02,88921.0,81.7116,81.8582,81.5467,81.5559,88921.0
2019-05-22 11:00:00,89.06,89.28,88.96,89.17,57492.0,81.5925,81.7941,81.5009,81.6933,57492.0
2019-05-22 12:00:00,89.17,89.19,89.01,89.04,30561.0,81.6933,81.7116,81.5467,81.5742,30561.0
2019-05-22 13:00:00,89.02,89.22,88.94,89.19,41877.0,81.5559,81.7391,81.4826,81.7116,41877.0
2019-05-22 14:00:00,89.16,89.32,89.08,89.26,65023.0,81.6841,81.8307,81.6108,81.7757,65023.0
2019-05-22 15:00:00,89.26,89.29,89.13,89.14,300103.0,81.7757,81.8032,81.6566,81.6658,300103.0
2019-05-23 09:30:00,88.35,88.87,87.91,88.02,71400.0,80.942,81.4184,80.5389,80.6397,71400.0
2019-05-23 10:00:00,87.98,88.31,87.87,88.2,85267.0,80.6031,80.9054,80.5023,80.8046,85267.0
2019-05-23 11:00:00,88.22,88.22,87.73,87.74,399919.0,80.8229,80.8229,80.374,80.3832,399919.0
2019-05-23 12:00:00,87.75,87.94,87.62,87.64,123817.0,80.3923,80.5664,80.2732,80.2916,123817.0
2019-05-23 13:00:00,87.62,87.81,87.59,87.74,180745.0,80.2732,80.4473,80.2458,80.3832,180745.0
2019-05-23 14:00:00,87.73,87.77,87.51,87.59,130519.0,80.374,80.4107,80.1725,80.2458,130519.0
2019-05-23 15:00:00,87.57,88.01,87.48,87.96,256986.0,80.2274,80.6305,80.145,80.5847,256986.0
2019-05-24 09:30:00,88.44,88.6,88.29,88.33,33834.0,81.0245,81.1711,80.8871,80.9237,33834.0
2019-05-24 10:00:00,88.35,88.41,87.93,87.93,43558.0,80.942,80.997,80.5573,80.5573,43558.0
2019-05-24 11:00:00,87.96,88.08,87.84,88.02,99196.0,80.5847,80.6947,80.4748,80.6397,99196.0
2019-05-24 12:00:00,88.01,88.21,87.96,88.2,50391.0,80.6305,80.8138,80.5847,80.8046,50391.0
2019-05-24 13:00:00,88.2,88.24,88.09,88.11,86095.0,80.8046,80.8413,80.7038,80.7222,86095.0
2019-05-24 14:00:00,88.13,88.14,88.02,88.08,174347.0,80.7405,80.7496,80.6397,80.6947,174347.0
2019-05-24 15:00:00,88.1,88.14,87.96,87.99,71150.0,80.713,80.7496,80.5847,80.6122,71150.0
2019-05-28 09:30:00,88.1,88.53,88.1,88.45,59173.0,80.713,81.1069,80.713,81.0336,59173.0
2019-05-28 10:00:00,88.45,88.51,88.06,88.16,435658.0,81.0336,81.0886,80.6764,80.768,435658.0
2019-05-28 11:00:00,88.15,88.3,88.01,88.2,236045.0,80.7588,80.8962,80.6305,80.8046,236045.0
2019-05-28 12:00:00,88.2,88.31,88.12,88.12,232909.0,80.8046,80.9054,80.7313,80.7313,232909.0
2019-05-28 13:00:00,88.12,88.17,87.98,87.99,190197.0,80.7313,80.7771,80.6031,80.6122,190197.0
2019-05-28 14:00:00,87.98,87.98,87.61,87.65,73527.0,80.6031,80.6031,80.2641,80.3007,73527.0
2019-05-28 15:00:00,87.65,87.65,87.26,87.36,240204.0,80.3007,80.3007,79.9434,80.035,240204.0
2019-05-29 09:30:00,86.91,86.92,86.47,86.62,139291.0,79.6228,79.6319,79.2197,79.3571,139291.0
2019-05-29 10:00:00,86.64,86.87,86.49,86.5,275533.0,79.3754,79.5861,79.238,79.2472,275533.0
2019-05-29 11:00:00,86.47,86.66,85.95,86.03,621473.0,79.2197,79.3937,78.7433,78.8166,621473.0
2019-05-29 12:00:00,86.03,86.42,85.98,86.21,410315.0,78.8166,79.1739,78.7708,78.9815,410315.0
2019-05-29 13:00:00,86.22,86.6,86.16,86.5,234181.0,78.9906,79.3388,78.9357,79.2472,234181.0
2019-05-29 14:00:00,86.52,86.59,86.18,86.31,107311.0,79.2655,79.3296,78.954,79.0731,107311.0
2019-05-29 15:00:00,86.29,86.72,86.14,86.63,228402.0,79.0548,79.4487,78.9173,79.3663,228402.0
2019-05-30 09:30:00,86.52,87.09,86.52,87.06,127429.0,79.2655,79.7877,79.2655,79.7602,127429.0
2019-05-30 10:00:00,87.04,87.15,86.8,86.87,59769.0,79.7419,79.8427,79.522,79.5861,59769.0
2019-05-30 11:00:00,86.84,86.91,86.66,86.72,195333.0,79.5586,79.6228,79.3937,79.4487,195333.0
2019-05-30 12:00:00,86.76,87.0,86.71,86.93,92191.0,79.4854,79.7052,79.4395,79.6411,92191.0
2019-05-30 13:00:00,86.95,86.97,86.67,86.78,305867.0,79.6594,79.6777,79.4029,79.5037,305867.0
2019-05-30 14:00:00,86.78,86.83,86.5,86.76,187092.0,79.5037,79.5495,79.2472,79.4854,187092.0
2019-05-30 15:00:00,86.73,86.93,86.57,86.83,343588.0,79.4579,79.6411,79.3113,79.5495,343588.0
2019-05-31 09:30:00,85.94,86.0,85.73,85.91,78611.0,78.7341,78.7891,78.5417,78.7066,78611.0
2019-05-31 10:00:00,85.93,86.17,85.81,86.12,75041.0,78.7249,78.9448,78.615,78.899,75041.0
2019-05-31 11:00:00,86.1,86.34,86.08,86.22,236547.0,78.8807,79.1006,78.8624,78.9906,236547.0
2019-05-31 12:00:00,86.2,86.21,85.92,85.96,182918.0,78.9723,78.9815,78.7158,78.7524,182918.0
2019-05-31 13:00:00,85.96,86.16,85.94,86.15,59394.0,78.7524,78.9357,78.7341,78.9265,59394.0
2019-05-31 14:00:00,86.14,86.16,85.78,86.01,58891.0,78.9173,78.9357,78.5875,78.7982,58891.0
2019-05-31 15:00:00,85.98,85.98,85.74,85.81,220043.0,78.7708,78.7708,78.5509,78.615,220043.0
2019-06-03 09:30:00,85.79,86.1,85.64,85.67,42933.0,78.5967,78.8807,78.4593,78.4867,42933.0
2019-06-03 10:00:00,85.62,86.23,85.44,86.19,102003.0,78.4409,78.9998,78.276,78.9631,102003.0
2019-06-03 11:00:00,86.21,86.22,85.85,85.87,75129.0,78.9815,78.9906,78.6517,78.67,75129.0
2019-06-03 12:00:00,85.88,85.89,85.41,85.52,108063.0,78.6791,78.6883,78.2485,78.3493,108063.0
2019-06-03 13:00:00,85.52,86.02,85.38,85.78,211450.0,78.3493,78.8074,78.2211,78.5875,211450.0
2019-06-03 14:00:00,85.77,85.89,85.4,85.47,381890.0,78.5784,78.6883,78.2394,78.3035,381890.0
2019-06-03 15:00:00,85.48,85.69,85.17,85.57,162193.0,78.3127,78.5051,78.0287,78.3951,162193.0
2019-06-04 09:30:00,86.4,86.61,86.29,86.39,69191.0,79.1555,79.3479,79.0548,79.1464,69191.0
2019-06-04 10:00:00,86.37,86.75,86.31,86.7,89038.0,79.1281,79.4762,79.0731,79.4304,89038.0
2019-06-04 11:00:00,86.69,87.13,86.67,87.11,131092.0,79.4212,79.8243,79.4029,79.806,131092.0
2019-06-04 12:00:00,87.12,87.29,86.97,87.21,60094.0,79.8152,79.9709,79.6777,79.8976,60094.0
2019-06-04 13:00:00,87.21,87.32,87.14,87.32,47182.0,79.8976,79.9984,79.8335,79.9984,47182.0
2019-06-04 14:00:00,87.32,87.32,87.18,87.21,57931.0,79.9984,79.9984,79.8701,79.8976,57931.0
2019-06-04 15:00:00,87.2,87.63,87.2,87.6,133825.0,79.8885,80.2824,79.8885,80.2549,133825.0
2019-06-05 09:30:00,88.18,88.21,87.75,87.96,76483.0,80.7863,80.8138,80.3923,80.5847,76483.0
2019-06-05 10:00:00,87.98,88.04,87.49,87.56,1335518.0,80.6031,80.658,80.1541,80.2183,1335518.0
2019-06-05 11:00:00,87.64,88.06,87.6,88.04,503353.0,80.2916,80.6764,80.2549,80.658,503353.0
2019-06-05 12:00:00,88.07,88.16,87.9,88.09,371518.0,80.6855,80.768,80.5298,80.7038,371518.0
2019-06-05 13:00:00,88.13,88.29,88.12,88.23,111419.0,80.7405,80.8871,80.7313,80.8321,111419.0
2019-06-05 14:00:00,88.21,88.3,88.13,88.2,737875.0,80.8138,80.8962,80.7405,80.8046,737875.0
2019-06-05 15:00:00,88.18,88.43,88.05,88.39,908828.0,80.7863,81.0153,80.6672,80.9787,908828.0
2019-06-06 09:30:00,88.56,88.81,88.19,88.42,70002.0,81.1344,81.3635,80.7955,81.0062,70002.0
2019-06-06 10:00:00,88.41,88.6,88.3,88.51,33681.0,80.997,81.1711,80.8962,81.0886,33681.0
2019-06-06 11:00:00,88.5,88.74,88.45,88.53,61043.0,81.0795,81.2993,81.0336,81.1069,61043.0
2019-06-06 12:00:00,88.53,88.71,88.52,88.67,49333.0,81.1069,81.2718,81.0978,81.2352,49333.0
2019-06-06 13:00:00,88.67,88.71,88.61,88.67,60122.0,81.2352,81.2718,81.1802,81.2352,60122.0
2019-06-06 14:00:00,88.67,88.9,88.61,88.77,102218.0,81.2352,81.4459,81.1802,81.3268,102218.0
2019-06-06 15:00:00,88.78,89.18,88.75,88.91,260168.0,81.336,81.7024,81.3085,81.4551,260168.0
2019-06-07 09:30:00,89.34,89.75,89.2,89.75,40187.0,81.849,82.2246,81.7208,82.2246,40187.0
2019-06-07 10:00:00,89.76,90.33,89.76,90.32,83054.0,82.2338,82.756,82.2338,82.7469,83054.0
2019-06-07 11:00:00,90.32,90.34,90.05,90.09,55483.0,82.7469,82.7652,82.4995,82.5361,55483.0
2019-06-07 12:00:00,90.07,90.26,90.04,90.26,48493.0,82.5178,82.6919,82.4903,82.6919,48493.0
2019-06-07 13:00:00,90.29,90.33,90.17,90.26,53607.0,82.7194,82.756,82.6094,82.6919,53607.0
2019-06-07 14:00:00,90.25,90.27,90.07,90.09,44119.0,82.6827,82.701,82.5178,82.5361,44119.0
2019-06-07 15:00:00,90.09,90.25,90.02,90.04,122529.0,82.5361,82.6827,82.472,82.4903,122529.0
2019-06-10 09:30:00,90.48,90.89,90.48,90.64,159077.0,82.8934,83.2691,82.8934,83.04,159077.0
2019-06-10 10:00:00,90.68,90.75,90.6,90.67,373910.0,83.0767,83.1408,83.0034,83.0675,373910.0
2019-06-10 11:00:00,90.66,90.92,90.65,90.88,399092.0,83.0583,83.2965,83.0492,83.2599,399092.0
2019-06-10 12:00:00,90.87,90.88,90.59,90.59,342717.0,83.2507,83.2599,82.9942,82.9942,342717.0
2019-06-10 13:00:00,90.63,90.74,90.51,90.56,52828.0,83.0309,83.1316,82.9209,82.9667,52828.0
2019-06-10 14:00:00,90.56,90.62,90.34,90.62,96353.0,82.9667,83.0217,82.7652,83.0217,96353.0
2019-06-10 15:00:00,90.6,90.64,90.35,90.4,353214.0,83.0034,83.04,82.7743,82.8201,353214.0
2019-06-11 09:30:00,91.06,91.24,90.95,90.96,23433.0,83.4248,83.5897,83.324,83.3332,23433.0
2019-06-11 10:00:00,91.02,91.04,90.69,90.76,30214.0,83.3882,83.4065,83.0858,83.15,30214.0
2019-06-11 11:00:00,90.78,90.83,90.54,90.58,86560.0,83.1683,83.2141,82.9484,82.9851,86560.0
2019-06-11 12:00:00,90.57,90.58,90.23,90.24,192042.0,82.9759,82.9851,82.6644,82.6736,192042.0
2019-06-11 13:00:00,90.24,90.53,90.23,90.53,35643.0,82.6736,82.9392,82.6644,82.9392,35643.0
2019-06-11 14:00:00,90.53,90.64,90.35,90.41,51359.0,82.9392,83.04,82.7743,82.8293,51359.0
2019-06-11 15:00:00,90.41,90.52,90.33,90.45,71698.0,82.8293,82.9301,82.756,82.866,71698.0
2019-06-12 09:30:00,90.31,90.67,90.28,90.56,27164.0,82.7377,83.0675,82.7102,82.9667,27164.0
2019-06-12 10:00:00,90.52,90.59,90.26,90.3,25646.0,82.9301,82.9942,82.6919,82.7285,25646.0
2019-06-12 11:00:00,90.31,90.39,90.14,90.14,54851.0,82.7377,82.811,82.5819,82.5819,54851.0
2019-06-12 12:00:00,90.16,90.35,90.12,90.29,442843.0,82.6003,82.7743,82.5636,82.7194,442843.0
2019-06-12 13:00:00,90.31,90.32,90.2,90.28,82513.0,82.7377,82.7469,82.6369,82.7102,82513.0
2019-06-12 14:00:00,90.27,90.34,90.16,90.3,107726.0,82.701,82.7652,82.6003,82.7285,107726.0
2019-06-12 15:00:00,90.3,90.3,90.18,90.25,129264.0,82.7285,82.7285,82.6186,82.6827,129264.0
2019-06-13 09:30:00,90.65,90.9,90.65,90.74,21370.0,83.0492,83.2782,83.0492,83.1316,21370.0
2019-06-13 10:00:00,90.7,90.7,90.46,90.46,97744.0,83.095,83.095,82.8751,82.8751,97744.0
2019-06-13 11:00:00,90.47,90.63,90.34,90.57,34590.0,82.8843,83.0309,82.7652,82.9759,34590.0
2019-06-13 12:00:00,90.6,90.72,90.51,90.71,37183.0,83.0034,83.1133,82.9209,83.1042,37183.0
2019-06-13 13:00:00,90.72,90.76,90.65,90.69,284599.0,83.1133,83.15,83.0492,83.0858,284599.0
2019-06-13 14:00:00,90.69,90.7,90.49,90.57,52334.0,83.0858,83.095,82.9026,82.9759,52334.0
2019-06-13 15:00:00,90.56,90.69,90.38,90.69,163767.0,82.9667,83.0858,82.8018,83.0858,163767.0
2019-06-14 09:30:00,90.58,90.6,90.12,90.31,35010.0,82.9851,83.0034,82.5636,82.7377,35010.0
2019-06-14 10:00:00,90.29,90.47,90.28,90.42,39101.0,82.7194,82.8843,82.7102,82.8385,39101.0
2019-06-14 11:00:00,90.44,90.45,90.19,90.33,37444.0,82.8568,82.866,82.6278,82.756,37444.0
2019-06-14 12:00:00,90.31,90.35,90.26,90.33,45211.0,82.7377,82.7743,82.6919,82.756,45211.0
2019-06-14 13:00:00,90.33,90.35,90.27,90.29,42414.0,82.756,82.7743,82.701,82.7194,42414.0
2019-06-14 14:00:00,90.27,90.42,90.27,90.39,53988.0,82.701,82.8385,82.701,82.811,53988.0
2019-06-14 15:00:00,90.39,90.6,90.37,90.37,145872.0,82.811,83.0034,82.7927,82.7927,145872.0
2019-06-17 09:30:00,90.11,90.15,89.93,90.1,57363.0,82.9721,83.009,82.8064,82.9629,57363.0
2019-06-17 10:00:00,90.09,90.22,90.07,90.16,50454.0,82.9537,83.0734,82.9353,83.0182,50454.0
2019-06-17 11:00:00,90.15,90.22,89.98,90.04,29082.0,83.009,83.0734,82.8524,82.9077,29082.0
2019-06-17 12:00:00,90.02,90.07,89.95,90.04,44992.0,82.8893,82.9353,82.8248,82.9077,44992.0
2019-06-17 13:00:00,90.04,90.11,90.01,90.09,23928.0,82.9077,82.9721,82.8801,82.9537,23928.0
2019-06-17 14:00:00,90.11,90.14,90.01,90.03,45519.0,82.9721,82.9998,82.8801,82.8985,45519.0
2019-06-17 15:00:00,90.02,90.08,89.86,89.9,107653.0,82.8893,82.9445,82.7419,82.7788,107653.0
2019-06-18 09:30:00,90.6,91.16,90.46,90.96,67865.0,83.4233,83.939,83.2944,83.7548,67865.0
2019-06-18 10:00:00,90.99,91.19,90.95,91.15,58714.0,83.7824,83.9666,83.7456,83.9298,58714.0
2019-06-18 11:00:00,91.14,91.21,90.87,90.89,73814.0,83.9205,83.985,83.6719,83.6904,73814.0
2019-06-18 12:00:00,90.88,90.98,90.83,90.91,110928.0,83.6811,83.7732,83.6351,83.7088,110928.0
2019-06-18 13:00:00,90.87,90.87,90.73,90.84,67575.0,83.6719,83.6719,83.543,83.6443,67575.0
2019-06-18 14:00:00,90.87,90.95,90.83,90.84,40752.0,83.6719,83.7456,83.6351,83.6443,40752.0
2019-06-18 15:00:00,90.81,90.88,90.69,90.79,147662.0,83.6167,83.6811,83.5062,83.5983,147662.0
2019-06-19 09:30:00,91.0,91.11,90.63,90.8,94927.0,83.7916,83.8929,83.4509,83.6075,94927.0
2019-06-19 10:00:00,90.81,90.83,90.65,90.69,53617.0,83.6167,83.6351,83.4694,83.5062,53617.0
2019-06-19 11:00:00,90.7,90.78,90.68,90.76,44205.0,83.5154,83.5891,83.497,83.5706,44205.0
2019-06-19 12:00:00,90.77,90.77,90.7,90.75,57606.0,83.5799,83.5799,83.5154,83.5614,57606.0
2019-06-19 13:00:00,90.75,90.79,90.66,90.75,66343.0,83.5614,83.5983,83.4786,83.5614,66343.0
2019-06-19 14:00:00,90.78,91.17,90.58,90.95,168431.0,83.5891,83.9482,83.4049,83.7456,168431.0
2019-06-19 15:00:00,91.0,91.26,90.99,91.11,132144.0,83.7916,84.031,83.7824,83.8929,132144.0
2019-06-20 09:30:00,92.1,92.33,91.75,92.23,56901.0,84.8045,85.0163,84.4822,84.9242,56901.0
2019-06-20 10:00:00,92.2,92.32,91.95,91.95,81319.0,84.8966,85.0071,84.6664,84.6664,81319.0
2019-06-20 11:00:00,91.99,92.03,91.76,91.9,49964.0,84.7032,84.74,84.4914,84.6203,49964.0
2019-06-20 12:00:00,91.9,91.9,91.47,91.82,77998.0,84.6203,84.6203,84.2244,84.5467,77998.0
2019-06-20 13:00:00,91.8,91.99,91.79,91.95,149240.0,84.5283,84.7032,84.5191,84.6664,149240.0
2019-06-20 14:00:00,91.91,92.11,91.91,92.1,81726.0,84.6296,84.8137,84.6296,84.8045,81726.0
2019-06-20 15:00:00,92.09,92.34,92.02,92.22,658290.0,84.7953,85.0255,84.7308,84.915,658290.0
2019-06-21 09:30:00,92.13,92.39,91.91,91.96,75834.0,84.8321,85.0715,84.6296,84.6756,75834.0
2019-06-21 10:00:00,91.97,92.13,91.87,92.03,3350340.0,84.6848,84.8321,84.5927,84.74,3350340.0
2019-06-21 11:00:00,92.05,92.39,92.03,92.09,315138.0,84.7585,85.0715,84.74,84.7953,315138.0
2019-06-21 12:00:00,92.08,92.14,91.96,92.05,199808.0,84.7861,84.8413,84.6756,84.7585,199808.0
2019-06-21 13:00:00,92.06,92.08,91.97,92.08,886370.0,84.7677,84.7861,84.6848,84.7861,886370.0
2019-06-21 14:00:00,92.08,92.12,92.01,92.06,2107858.0,84.7861,84.8229,84.7216,84.7677,2107858.0
2019-06-21 15:00:00,92.06,92.18,91.91,91.94,177517.0,84.7677,84.8782,84.6296,84.6572,177517.0
2019-06-24 09:30:00,92.07,92.11,91.81,91.84,114565.0,84.7769,84.8137,84.5375,84.5651,114565.0
2019-06-24 10:00:00,91.86,92.04,91.86,91.91,1187804.0,84.5835,84.7493,84.5835,84.6296,1187804.0
2019-06-24 11:00:00,91.93,92.06,91.93,92.01,51079.0,84.648,84.7677,84.648,84.7216,51079.0
2019-06-24 12:00:00,91.99,92.02,91.93,91.94,56397.0,84.7032,84.7308,84.648,84.6572,56397.0
2019-06-24 13:00:00,91.93,91.96,91.81,91.85,124469.0,84.648,84.6756,84.5375,84.5743,124469.0
2019-06-24 14:00:00,91.85,91.87,91.78,91.82,101302.0,84.5743,84.5927,84.5099,84.5467,101302.0
2019-06-24 15:00:00,91.83,91.84,91.63,91.66,85668.0,84.5559,84.5651,84.3717,84.3994,85668.0
2019-06-25 09:30:00,91.71,92.01,91.51,91.66,35474.0,84.4454,84.7216,84.2612,84.3994,35474.0
2019-06-25 10:00:00,91.65,91.69,91.39,91.45,44751.0,84.3902,84.427,84.1507,84.206,44751.0
2019-06-25 11:00:00,91.4,91.55,91.39,91.42,24206.0,84.16,84.2981,84.1507,84.1784,24206.0
2019-06-25 12:00:00,91.45,91.51,91.18,91.23,45414.0,84.206,84.2612,83.9574,84.0034,45414.0
2019-06-25 13:00:00,91.22,91.36,91.05,91.2,35967.0,83.9942,84.1231,83.8377,83.9758,35967.0
2019-06-25 14:00:00,91.19,91.24,90.9,91.06,49641.0,83.9666,84.0126,83.6996,83.8469,49641.0
2019-06-25 15:00:00,91.05,91.15,90.89,90.93,94033.0,83.8377,83.9298,83.6904,83.7272,94033.0
2019-06-26 09:30:00,91.19,91.45,90.91,91.11,19936.0,83.9666,84.206,83.7088,83.8929,19936.0
2019-06-26 10:00:00,91.1,91.16,90.92,91.13,47699.0,83.8837,83.939,83.718,83.9113,47699.0
2019-06-26 11:00:00,91.11,91.2,90.99,91.07,128638.0,83.8929,83.9758,83.7824,83.8561,128638.0
2019-06-26 12:00:00,91.13,91.15,90.98,91.08,431421.0,83.9113,83.9298,83.7732,83.8653,431421.0
2019-06-26 13:00:00,91.07,91.08,90.84,90.84,104618.0,83.8561,83.8653,83.6443,83.6443,104618.0
2019-06-26 14:00:00,90.9,90.94,90.68,90.79,63059.0,83.6996,83.7364,83.497,83.5983,63059.0
2019-06-26 15:00:00,90.78,90.89,90.7,90.7,177933.0,83.5891,83.6904,83.5154,83.5154,177933.0
2019-06-27 09:30:00,91.0,91.14,90.96,91.04,144393.0,83.7916,83.9205,83.7548,83.8285,144393.0
2019-06-27 10:00:00,91.06,91.06,90.9,90.95,17758.0,83.8469,83.8469,83.6996,83.7456,17758.0
2019-06-27 11:00:00,90.95,91.01,90.78,90.86,57133.0,83.7456,83.8008,83.5891,83.6627,57133.0
2019-06-27 12:00:00,90.85,91.03,90.85,91.0,27785.0,83.6535,83.8193,83.6535,83.7916,27785.0
2019-06-27 13:00:00,90.99,91.09,90.97,91.05,37506.0,83.7824,83.8745,83.764,83.8377,37506.0
2019-06-27 14:00:00,91.04,91.11,91.01,91.02,158823.0,83.8285,83.8929,83.8008,83.8101,158823.0
2019-06-27 15:00:00,91.03,91.1,90.96,91.01,74674.0,83.8193,83.8837,83.7548,83.8008,74674.0
2019-06-28 09:30:00,91.35,91.35,91.02,91.17,8914.0,84.1139,84.1139,83.8101,83.9482,8914.0
2019-06-28 10:00:00,91.16,91.23,91.12,91.22,35992.0,83.939,84.0034,83.9021,83.9942,35992.0
2019-06-28 11:00:00,91.16,91.27,91.1,91.23,23090.0,83.939,84.0403,83.8837,84.0034,23090.0
2019-06-28 12:00:00,91.25,91.45,91.25,91.41,469031.0,84.0218,84.206,84.0218,84.1692,469031.0
2019-06-28 13:00:00,91.41,91.41,91.27,91.3,86845.0,84.1692,84.1692,84.0403,84.0679,86845.0
2019-06-28 14:00:00,91.29,91.37,91.25,91.27,63353.0,84.0587,84.1323,84.0218,84.0403,63353.0
2019-06-28 15:00:00,91.26,91.59,91.23,91.47,191262.0,84.031,84.3349,84.0034,84.2244,191262.0
2019-07-01 09:30:00,92.59,92.68,92.26,92.4,69359.0,85.2557,85.3386,84.9518,85.0807,69359.0
2019-07-01 10:00:00,92.4,92.53,92.22,92.24,75567.0,85.0807,85.2004,84.915,84.9334,75567.0
2019-07-01 11:00:00,92.27,92.31,92.1,92.15,48431.0,84.961,84.9979,84.8045,84.8505,48431.0
2019-07-01 12:00:00,92.16,92.19,91.89,91.91,366934.0,84.8598,84.8874,84.6111,84.6296,366934.0
2019-07-01 13:00:00,91.92,92.02,91.88,92.01,586308.0,84.6388,84.7308,84.6019,84.7216,586308.0
2019-07-01 14:00:00,92.0,92.0,91.84,91.88,542544.0,84.7124,84.7124,84.5651,84.6019,542544.0
2019-07-01 15:00:00,91.87,92.27,91.86,92.22,581019.0,84.5927,84.961,84.5835,84.915,581019.0
2019-07-02 09:30:00,92.26,92.54,92.09,92.09,62470.0,84.9518,85.2097,84.7953,84.7953,62470.0
2019-07-02 10:00:00,92.1,92.41,92.09,92.33,43279.0,84.8045,85.0899,84.7953,85.0163,43279.0
2019-07-02 11:00:00,92.35,92.36,92.08,92.18,68301.0,85.0347,85.0439,84.7861,84.8782,68301.0
2019-07-02 12:00:00,92.17,92.25,91.98,92.06,57515.0,84.869,84.9426,84.694,84.7677,57515.0
2019-07-02 13:00:00,92.03,92.21,91.99,92.16,40915.0,84.74,84.9058,84.7032,84.8598,40915.0
2019-07-02 14:00:00,92.17,92.28,92.14,92.17,1453746.0,84.869,84.9702,84.8413,84.869,1453746.0
2019-07-02 15:00:00,92.16,92.44,92.15,92.44,113626.0,84.8598,85.1176,84.8505,85.1176,113626.0
2019-07-03 09:30:00,92.63,92.88,92.5,92.81,39015.0,85.2925,85.5227,85.1728,85.4583,39015.0
2019-07-03 10:00:00,92.82,93.07,92.82,93.03,55845.0,85.4675,85.6977,85.4675,85.6608,55845.0
2019-07-03 11:00:00,93.04,93.2,92.96,93.2,98324.0,85.67,85.8174,85.5964,85.8174,98324.0
2019-07-03 12:00:00,93.19,93.34,93.18,93.34,81701.0,85.8082,85.9463,85.799,85.9463,81701.0
2019-07-05 09:30:00,92.84,93.17,92.57,92.57,42796.0,85.4859,85.7897,85.2373,85.2373,42796.0
2019-07-05 10:00:00,92.59,92.7,92.36,92.51,31681.0,85.2557,85.357,85.0439,85.182,31681.0
2019-07-05 11:00:00,92.55,92.75,92.47,92.74,53398.0,85.2189,85.403,85.1452,85.3938,53398.0
2019-07-05 12:00:00,92.76,93.0,92.67,92.95,31279.0,85.4122,85.6332,85.3294,85.5872,31279.0
2019-07-05 13:00:00,92.95,93.1,92.9,93.03,46932.0,85.5872,85.7253,85.5411,85.6608,46932.0
2019-07-05 14:00:00,93.05,93.23,92.98,93.23,32304.0,85.6793,85.845,85.6148,85.845,32304.0
2019-07-05 15:00:00,93.22,93.22,92.96,93.13,61561.0,85.8358,85.8358,85.5964,85.7529,61561.0
2019-07-08 09:30:00,92.75,92.75,92.55,92.6,14238.0,85.403,85.403,85.2189,85.2649,14238.0
2019-07-08 10:00:00,92.62,92.8,92.54,92.59,20996.0,85.2833,85.4491,85.2097,85.2557,20996.0
2019-07-08 11:00:00,92.61,92.68,92.54,92.58,75065.0,85.2741,85.3386,85.2097,85.2465,75065.0
2019-07-08 12:00:00,92.58,92.59,92.47,92.55,23848.0,85.2465,85.2557,85.1452,85.2189,23848.0
2019-07-08 13:00:00,92.56,92.65,92.54,92.56,19144.0,85.2281,85.3109,85.2097,85.2281,19144.0
2019-07-08 14:00:00,92.56,92.62,92.45,92.57,29974.0,85.2281,85.2833,85.1268,85.2373,29974.0
2019-07-08 15:00:00,92.58,92.69,92.53,92.61,62055.0,85.2465,85.3478,85.2004,85.2741,62055.0
2019-07-09 09:30:00,92.31,92.45,92.25,92.35,31700.0,84.9979,85.1268,84.9426,85.0347,31700.0
2019-07-09 10:00:00,92.38,92.57,92.38,92.5,95488.0,85.0623,85.2373,85.0623,85.1728,95488.0
2019-07-09 11:00:00,92.5,92.62,92.49,92.54,62645.0,85.1728,85.2833,85.1636,85.2097,62645.0
2019-07-09 12:00:00,92.52,92.58,92.52,92.52,28546.0,85.1912,85.2465,85.1912,85.1912,28546.0
2019-07-09 13:00:00,92.53,92.58,92.5,92.55,26110.0,85.2004,85.2465,85.1728,85.2189,26110.0
2019-07-09 14:00:00,92.57,92.61,92.52,92.56,47795.0,85.2373,85.2741,85.1912,85.2281,47795.0
2019-07-09 15:00:00,92.54,92.78,92.48,92.75,119333.0,85.2097,85.4306,85.1544,85.403,119333.0
2019-07-10 09:30:00,93.15,93.42,93.07,93.37,29307.0,85.7713,86.0199,85.6977,85.9739,29307.0
2019-07-10 10:00:00,93.37,93.41,93.09,93.12,58460.0,85.9739,86.0107,85.7161,85.7437,58460.0
2019-07-10 11:00:00,93.03,93.16,92.88,93.14,37904.0,85.6608,85.7805,85.5227,85.7621,37904.0
2019-07-10 12:00:00,93.15,93.21,93.07,93.2,73332.0,85.7713,85.8266,85.6977,85.8174,73332.0
2019-07-10 13:00:00,93.24,93.3,93.19,93.28,31234.0,85.8542,85.9094,85.8082,85.891,31234.0
2019-07-10 14:00:00,93.3,93.34,93.03,93.12,95698.0,85.9094,85.9463,85.6608,85.7437,95698.0
2019-07-10 15:00:00,93.13,93.19,93.03,93.14,99072.0,85.7529,85.8082,85.6608,85.7621,99072.0
2019-07-11 09:30:00,93.22,93.25,93.09,93.16,32065.0,85.8358,85.8634,85.7161,85.7805,32065.0
2019-07-11 10:00:00,93.19,93.21,92.93,93.0,36641.0,85.8082,85.8266,85.5688,85.6332,36641.0
2019-07-11 11:00:00,92.99,93.23,92.97,93.21,39404.0,85.624,85.845,85.6056,85.8266,39404.0
2019-07-11 12:00:00,93.23,93.26,93.17,93.21,495057.0,85.845,85.8726,85.7897,85.8266,495057.0
2019-07-11 13:00:00,93.21,93.22,92.92,92.98,96413.0,85.8266,85.8358,85.5596,85.6148,96413.0
2019-07-11 14:00:00,92.97,93.13,92.92,93.11,45782.0,85.6056,85.7529,85.5596,85.7345,45782.0
2019-07-11 15:00:00,93.1,93.35,93.08,93.34,74616.0,85.7253,85.9555,85.7069,85.9463,74616.0
2019-07-12 09:30:00,93.41,93.72,93.31,93.45,15099.0,86.0107,86.2962,85.9187,86.0476,15099.0
2019-07-12 10:00:00,93.46,93.51,93.36,93.39,70925.0,86.0568,86.1028,85.9647,85.9923,70925.0
2019-07-12 11:00:00,93.38,93.56,93.37,93.42,49909.0,85.9831,86.1489,85.9739,86.0199,49909.0
2019-07-12 12:00:00,93.43,93.52,93.38,93.52,357976.0,86.0292,86.112,85.9831,86.112,357976.0
2019-07-12 13:00:00,93.52,93.52,93.39,93.4,67207.0,86.112,86.112,85.9923,86.0015,67207.0
2019-07-12 14:00:00,93.42,93.56,93.41,93.54,63394.0,86.0199,86.1489,86.0107,86.1304,63394.0
2019-07-12 15:00:00,93.54,93.69,93.5,93.68,62223.0,86.1304,86.2686,86.0936,86.2593,62223.0
2019-07-15 09:30:00,93.88,93.97,93.64,93.67,13241.0,86.4435,86.5264,86.2225,86.2501,13241.0
2019-07-15 10:00:00,93.65,93.71,93.57,93.66,57180.0,86.2317,86.287,86.1581,86.2409,57180.0
2019-07-15 11:00:00,93.65,93.68,93.55,93.59,126081.0,86.2317,86.2593,86.1396,86.1765,126081.0
2019-07-15 12:00:00,93.6,93.6,93.54,93.56,17572.0,86.1857,86.1857,86.1304,86.1489,17572.0
2019-07-15 13:00:00,93.58,93.64,93.54,93.62,57527.0,86.1673,86.2225,86.1304,86.2041,57527.0
2019-07-15 14:00:00,93.61,93.75,93.61,93.71,53852.0,86.1949,86.3238,86.1949,86.287,53852.0
2019-07-15 15:00:00,93.72,93.73,93.63,93.71,127895.0,86.2962,86.3054,86.2133,86.287,127895.0
2019-07-16 09:30:00,93.77,93.77,93.54,93.7,34793.0,86.3422,86.3422,86.1304,86.2778,34793.0
2019-07-16 10:00:00,93.7,93.82,93.68,93.79,523148.0,86.2778,86.3883,86.2593,86.3606,523148.0
2019-07-16 11:00:00,93.79,93.8,93.57,93.58,102914.0,86.3606,86.3698,86.1581,86.1673,102914.0
2019-07-16 12:00:00,93.56,93.6,93.4,93.53,80348.0,86.1489,86.1857,86.0015,86.1212,80348.0
2019-07-16 13:00:00,93.54,93.67,93.44,93.45,67993.0,86.1304,86.2501,86.0384,86.0476,67993.0
2019-07-16 14:00:00,93.47,93.57,93.4,93.53,85363.0,86.066,86.1581,86.0015,86.1212,85363.0
2019-07-16 15:00:00,93.51,93.61,93.48,93.48,74549.0,86.1028,86.1949,86.0752,86.0752,74549.0
2019-07-17 09:30:00,93.6,93.6,93.32,93.37,75568.0,86.1857,86.1857,85.9279,85.9739,75568.0
2019-07-17 10:00:00,93.35,93.37,92.95,93.08,31388.0,85.9555,85.9739,85.5872,85.7069,31388.0
2019-07-17 11:00:00,93.09,93.25,93.08,93.2,40349.0,85.7161,85.8634,85.7069,85.8174,40349.0
2019-07-17 12:00:00,93.2,93.2,93.1,93.14,105782.0,85.8174,85.8174,85.7253,85.7621,105782.0
2019-07-17 13:00:00,93.14,93.21,93.1,93.17,23989.0,85.7621,85.8266,85.7253,85.7897,23989.0
2019-07-17 14:00:00,93.15,93.15,93.0,93.02,40626.0,85.7713,85.7713,85.6332,85.6516,40626.0
2019-07-17 15:00:00,93.01,93.04,92.83,92.83,88369.0,85.6424,85.67,85.4767,85.4767,88369.0
2019-07-18 09:30:00,92.77,93.04,92.51,92.85,100015.0,85.4214,85.67,85.182,85.4951,100015.0
2019-07-18 10:00:00,92.86,93.0,92.79,92.92,80865.0,85.5043,85.6332,85.4398,85.5596,80865.0
2019-07-18 11:00:00,92.93,92.95,92.63,92.67,56397.0,85.5688,85.5872,85.2925,85.3294,56397.0
2019-07-18 12:00:00,92.65,92.89,92.64,92.82,37781.0,85.3109,85.5319,85.3017,85.4675,37781.0
2019-07-18 13:00:00,92.83,92.96,92.83,92.89,67551.0,85.4767,85.5964,85.4767,85.5319,67551.0
2019-07-18 14:00:00,92.89,93.26,92.88,93.26,145751.0,85.5319,85.8726,85.5227,85.8726,145751.0
2019-07-18 15:00:00,93.27,93.37,93.1,93.22,112035.0,85.8818,85.9739,85.7253,85.8358,112035.0
2019-07-19 09:30:00,93.43,93.73,93.26,93.37,27078.0,86.0292,86.3054,85.8726,85.9739,27078.0
2019-07-19 10:00:00,93.38,93.41,93.16,93.24,57561.0,85.9831,86.0107,85.7805,85.8542,57561.0
2019-07-19 11:00:00,93.22,93.34,93.0,93.06,58291.0,85.8358,85.9463,85.6332,85.6885,58291.0
2019-07-19 12:00:00,93.09,93.29,93.08,93.26,57189.0,85.7161,85.9002,85.7069,85.8726,57189.0
2019-07-19 13:00:00,93.25,93.26,93.09,93.15,50568.0,85.8634,85.8726,85.7161,85.7713,50568.0
2019-07-19 14:00:00,93.16,93.21,92.85,92.96,77157.0,85.7805,85.8266,85.4951,85.5964,77157.0
2019-07-19 15:00:00,92.9,92.9,92.5,92.51,160212.0,85.5411,85.5411,85.1728,85.182,160212.0
2019-07-22 09:30:00,92.76,92.87,92.66,92.84,21114.0,85.4122,85.5135,85.3201,85.4859,21114.0
2019-07-22 10:00:00,92.85,92.85,92.56,92.58,24777.0,85.4951,85.4951,85.2281,85.2465,24777.0
2019-07-22 11:00:00,92.64,92.76,92.55,92.75,17746.0,85.3017,85.4122,85.2189,85.403,17746.0
2019-07-22 12:00:00,92.74,92.91,92.65,92.89,28594.0,85.3938,85.5503,85.3109,85.5319,28594.0
2019-07-22 13:00:00,92.9,92.92,92.82,92.89,33312.0,85.5411,85.5596,85.4675,85.5319,33312.0
2019-07-22 14:00:00,92.9,92.92,92.79,92.85,57435.0,85.5411,85.5596,85.4398,85.4951,57435.0
2019-07-22 15:00:00,92.84,93.02,92.73,92.81,75142.0,85.4859,85.6516,85.3846,85.4583,75142.0
2019-07-23 09:30:00,93.22,93.22,92.89,93.05,26317.0,85.8358,85.8358,85.5319,85.6793,26317.0
2019-07-23 10:00:00,93.05,93.19,92.98,93.16,57391.0,85.6793,85.8082,85.6148,85.7805,57391.0
2019-07-23 11:00:00,93.12,93.13,92.94,92.98,74521.0,85.7437,85.7529,85.578,85.6148,74521.0
2019-07-23 12:00:00,92.97,93.12,92.94,93.1,26987.0,85.6056,85.7437,85.578,85.7253,26987.0
2019-07-23 13:00:00,93.12,93.44,93.08,93.42,98658.0,85.7437,86.0384,85.7069,86.0199,98658.0
2019-07-23 14:00:00,93.43,93.44,93.3,93.41,59053.0,86.0292,86.0384,85.9094,86.0107,59053.0
2019-07-23 15:00:00,93.4,93.5,93.35,93.46,115396.0,86.0015,86.0936,85.9555,86.0568,115396.0
2019-07-24 09:30:00,93.31,93.78,93.28,93.54,20227.0,85.9187,86.3514,85.891,86.1304,20227.0
2019-07-24 10:00:00,93.53,93.69,93.52,93.53,31945.0,86.1212,86.2686,86.112,86.1212,31945.0
2019-07-24 11:00:00,93.55,93.55,93.35,93.38,34933.0,86.1396,86.1396,85.9555,85.9831,34933.0
2019-07-24 12:00:00,93.41,93.57,93.4,93.54,31848.0,86.0107,86.1581,86.0015,86.1304,31848.0
2019-07-24 13:00:00,93.56,93.58,93.51,93.58,59890.0,86.1489,86.1673,86.1028,86.1673,59890.0
2019-07-24 14:00:00,93.57,93.77,93.57,93.75,47726.0,86.1581,86.3422,86.1581,86.3238,47726.0
2019-07-24 15:00:00,93.75,93.96,93.74,93.94,85603.0,86.3238,86.5172,86.3146,86.4988,85603.0
2019-07-25 09:30:00,93.88,93.88,93.48,93.59,51819.0,86.4435,86.4435,86.0752,86.1765,51819.0
2019-07-25 10:00:00,93.58,93.76,93.53,93.69,33306.0,86.1673,86.333,86.1212,86.2686,33306.0
2019-07-25 11:00:00,93.7,93.74,93.43,93.47,29560.0,86.2778,86.3146,86.0292,86.066,29560.0
2019-07-25 12:00:00,93.48,93.53,93.24,93.39,41048.0,86.0752,86.1212,85.8542,85.9923,41048.0
2019-07-25 13:00:00,93.33,93.56,93.3,93.42,39426.0,85.9371,86.1489,85.9094,86.0199,39426.0
2019-07-25 14:00:00,93.42,93.61,93.38,93.45,49652.0,86.0199,86.1949,85.9831,86.0476,49652.0
2019-07-25 15:00:00,93.39,93.57,93.34,93.51,111079.0,85.9923,86.1581,85.9463,86.1028,111079.0
2019-07-26 09:30:00,93.82,94.0,93.61,93.99,50090.0,86.3883,86.554,86.1949,86.5448,50090.0
2019-07-26 10:00:00,93.95,93.98,93.77,93.86,88934.0,86.508,86.5356,86.3422,86.4251,88934.0
2019-07-26 11:00:00,93.86,93.99,93.83,93.98,627806.0,86.4251,86.5448,86.3975,86.5356,627806.0
2019-07-26 12:00:00,93.98,94.02,93.93,93.97,22373.0,86.5356,86.5724,86.4895,86.5264,22373.0
2019-07-26 13:00:00,93.98,94.05,93.94,94.0,55841.0,86.5356,86.6,86.4988,86.554,55841.0
2019-07-26 14:00:00,94.0,94.1,93.98,94.1,145090.0,86.554,86.6461,86.5356,86.6461,145090.0
2019-07-26 15:00:00,94.1,94.16,94.08,94.09,104182.0,86.6461,86.7013,86.6277,86.6369,104182.0
2019-07-29 09:30:00,94.11,94.45,93.93,93.94,17368.0,86.6553,86.9684,86.4895,86.4988,17368.0
2019-07-29 10:00:00,93.91,94.06,93.85,94.01,49630.0,86.4711,86.6092,86.4159,86.5632,49630.0
2019-07-29 11:00:00,94.02,94.19,93.99,94.18,195356.0,86.5724,86.729,86.5448,86.7197,195356.0
2019-07-29 12:00:00,94.17,94.18,94.06,94.16,170387.0,86.7105,86.7197,86.6092,86.7013,170387.0
2019-07-29 13:00:00,94.16,94.19,94.1,94.1,226839.0,86.7013,86.729,86.6461,86.6461,226839.0
2019-07-29 14:00:00,94.11,94.13,94.04,94.12,251013.0,86.6553,86.6737,86.5908,86.6645,251013.0
2019-07-29 15:00:00,94.13,94.17,94.05,94.09,415657.0,86.6737,86.7105,86.6,86.6369,415657.0
2019-07-30 09:30:00,93.63,93.63,93.33,93.6,37956.0,86.2133,86.2133,85.9371,86.1857,37956.0
2019-07-30 10:00:00,93.55,93.76,93.52,93.72,45981.0,86.1396,86.333,86.112,86.2962,45981.0
2019-07-30 11:00:00,93.73,93.83,93.68,93.68,70279.0,86.3054,86.3975,86.2593,86.2593,70279.0
2019-07-30 12:00:00,93.68,93.81,93.64,93.65,35921.0,86.2593,86.3791,86.2225,86.2317,35921.0
2019-07-30 13:00:00,93.66,93.73,93.64,93.7,99397.0,86.2409,86.3054,86.2225,86.2778,99397.0
2019-07-30 14:00:00,93.72,93.87,93.71,93.74,135792.0,86.2962,86.4343,86.287,86.3146,135792.0
2019-07-30 15:00:00,93.74,93.77,93.57,93.7,391143.0,86.3146,86.3422,86.1581,86.2778,391143.0
2019-07-31 09:30:00,93.9,93.9,93.72,93.79,23770.0,86.4619,86.4619,86.2962,86.3606,23770.0
2019-07-31 10:00:00,93.76,93.81,93.63,93.71,55348.0,86.333,86.3791,86.2133,86.287,55348.0
2019-07-31 11:00:00,93.75,93.9,93.75,93.87,54554.0,86.3238,86.4619,86.3238,86.4343,54554.0
2019-07-31 12:00:00,93.87,93.89,93.76,93.8,32815.0,86.4343,86.4527,86.333,86.3698,32815.0
2019-07-31 13:00:00,93.8,93.85,93.72,93.79,41900.0,86.3698,86.4159,86.2962,86.3606,41900.0
2019-07-31 14:00:00,93.79,93.79,91.97,92.62,139787.0,86.3606,86.3606,84.6848,85.2833,139787.0
2019-07-31 15:00:00,92.59,93.29,92.5,92.72,214204.0,85.2557,85.9002,85.1728,85.3754,214204.0
2019-08-01 09:30:00,92.82,93.08,92.56,93.0,163113.0,85.4675,85.7069,85.2281,85.6332,163113.0
2019-08-01 10:00:00,92.98,93.59,92.89,93.58,146009.0,85.6148,86.1765,85.5319,86.1673,146009.0
2019-08-01 11:00:00,93.58,93.79,93.48,93.66,68932.0,86.1673,86.3606,86.0752,86.2409,68932.0
2019-08-01 12:00:00,93.64,93.7,93.53,93.64,76614.0,86.2225,86.2778,86.1212,86.2225,76614.0
2019-08-01 13:00:00,93.65,93.67,92.02,92.4,215996.0,86.2317,86.2501,84.7308,85.0807,215996.0
2019-08-01 14:00:00,92.35,92.4,91.56,91.94,157917.0,85.0347,85.0807,84.3073,84.6572,157917.0
2019-08-01 15:00:00,91.9,92.17,91.68,91.87,244334.0,84.6203,84.869,84.4178,84.5927,244334.0
2019-08-02 09:30:00,91.64,91.66,91.17,91.18,81090.0,84.3809,84.3994,83.9482,83.9574,81090.0
2019-08-02 10:00:00,91.29,91.3,90.6,90.64,3367951.0,84.0587,84.0679,83.4233,83.4602,3367951.0
2019-08-02 11:00:00,90.61,91.06,90.58,90.92,174359.0,83.4325,83.8469,83.4049,83.718,174359.0
2019-08-02 12:00:00,90.93,91.19,90.91,90.93,185402.0,83.7272,83.9666,83.7088,83.7272,185402.0
2019-08-02 13:00:00,90.89,90.89,90.69,90.77,112317.0,83.6904,83.6904,83.5062,83.5799,112317.0
2019-08-02 14:00:00,90.76,91.08,90.7,90.95,85799.0,83.5706,83.8653,83.5154,83.7456,85799.0
2019-08-02 15:00:00,90.94,91.48,90.79,91.06,245914.0,83.7364,84.2336,83.5983,83.8469,245914.0
2019-08-05 09:30:00,89.67,89.7,89.11,89.26,228030.0,82.567,82.5946,82.0514,82.1895,228030.0
2019-08-05 10:00:00,89.24,89.27,88.73,88.95,190904.0,82.1711,82.1987,81.7015,81.904,190904.0
2019-08-05 11:00:00,88.94,89.2,88.77,88.77,117819.0,81.8948,82.1342,81.7383,81.7383,117819.0
2019-08-05 12:00:00,88.76,88.82,88.16,88.18,98008.0,81.7291,81.7843,81.1766,81.195,98008.0
2019-08-05 13:00:00,88.15,88.59,88.14,88.14,319073.0,81.1674,81.5725,81.1582,81.1582,319073.0
2019-08-05 14:00:00,88.14,88.23,87.66,87.72,2203828.0,81.1582,81.2411,80.7162,80.7715,2203828.0
2019-08-05 15:00:00,87.72,88.37,87.4,88.09,676305.0,80.7715,81.37,80.4768,81.1121,676305.0
2019-08-06 09:30:00,88.91,89.1,88.53,88.87,88684.0,81.8672,82.0421,81.5173,81.8304,88684.0
2019-08-06 10:00:00,88.92,89.08,88.48,88.78,92964.0,81.8764,82.0237,81.4713,81.7475,92964.0
2019-08-06 11:00:00,88.75,88.8,88.39,88.8,219155.0,81.7199,81.7659,81.3884,81.7659,219155.0
2019-08-06 12:00:00,88.83,88.91,88.59,88.69,329466.0,81.7935,81.8672,81.5725,81.6646,329466.0
2019-08-06 13:00:00,88.72,89.17,88.72,89.14,180849.0,81.6922,82.1066,81.6922,82.079,180849.0
2019-08-06 14:00:00,89.12,89.54,88.94,89.24,575981.0,82.0606,82.4473,81.8948,82.1711,575981.0
2019-08-06 15:00:00,89.24,89.52,89.14,89.44,335246.0,82.1711,82.4289,82.079,82.3552,335246.0
2019-08-07 09:30:00,88.35,88.95,87.68,88.09,135320.0,81.3516,81.904,80.7346,81.1121,135320.0
2019-08-07 10:00:00,88.07,89.0,87.92,88.93,168569.0,81.0937,81.9501,80.9556,81.8856,168569.0
2019-08-07 11:00:00,88.91,88.98,88.46,88.54,159254.0,81.8672,81.9316,81.4528,81.5265,159254.0
2019-08-07 12:00:00,88.54,88.87,88.34,88.84,171823.0,81.5265,81.8304,81.3423,81.8027,171823.0
2019-08-07 13:00:00,88.87,89.37,88.81,89.15,108216.0,81.8304,82.2908,81.7751,82.0882,108216.0
2019-08-07 14:00:00,89.19,89.57,89.02,89.57,282069.0,82.125,82.4749,81.9685,82.4749,282069.0
2019-08-07 15:00:00,89.57,89.77,89.33,89.52,189629.0,82.4749,82.6591,82.2539,82.4289,189629.0
2019-08-08 09:30:00,90.13,90.39,89.99,90.34,145752.0,82.9906,83.23,82.8616,83.1839,145752.0
2019-08-08 10:00:00,90.34,90.8,90.34,90.76,194510.0,83.1839,83.6075,83.1839,83.5706,194510.0
2019-08-08 11:00:00,90.76,91.03,90.65,91.01,174407.0,83.5706,83.8193,83.4694,83.8008,174407.0
2019-08-08 12:00:00,91.02,91.22,90.98,91.21,155673.0,83.8101,83.9942,83.7732,83.985,155673.0
2019-08-08 13:00:00,91.22,91.27,91.04,91.16,162039.0,83.9942,84.0403,83.8285,83.939,162039.0
2019-08-08 14:00:00,91.16,91.21,91.01,91.13,99061.0,83.939,83.985,83.8008,83.9113,99061.0
2019-08-08 15:00:00,91.14,91.42,91.06,91.39,236672.0,83.9205,84.1784,83.8469,84.1507,236672.0
2019-08-09 09:30:00,91.07,91.45,90.83,90.9,43083.0,83.8561,84.206,83.6351,83.6996,43083.0
2019-08-09 10:00:00,90.91,91.01,90.39,90.66,118839.0,83.7088,83.8008,83.23,83.4786,118839.0
2019-08-09 11:00:00,90.63,90.64,90.02,90.04,78907.0,83.4509,83.4602,82.8893,82.9077,78907.0
2019-08-09 12:00:00,90.12,90.74,90.06,90.42,82402.0,82.9813,83.5522,82.9261,83.2576,82402.0
2019-08-09 13:00:00,90.41,90.88,90.41,90.73,100102.0,83.2484,83.6811,83.2484,83.543,100102.0
2019-08-09 14:00:00,90.74,90.81,90.6,90.65,71013.0,83.5522,83.6167,83.4233,83.4694,71013.0
2019-08-09 15:00:00,90.66,91.07,90.61,90.63,332919.0,83.4786,83.8561,83.4325,83.4509,332919.0
2019-08-12 09:30:00,90.05,90.25,89.96,89.98,42496.0,82.9169,83.101,82.834,82.8524,42496.0
2019-08-12 10:00:00,90.06,90.39,89.98,90.22,63541.0,82.9261,83.23,82.8524,83.0734,63541.0
2019-08-12 11:00:00,90.19,90.19,89.81,90.12,34030.0,83.0458,83.0458,82.6959,82.9813,34030.0
2019-08-12 12:00:00,90.08,90.26,89.93,89.98,41665.0,82.9445,83.1103,82.8064,82.8524,41665.0
2019-08-12 13:00:00,89.97,90.03,89.71,89.73,57436.0,82.8432,82.8985,82.6038,82.6222,57436.0
2019-08-12 14:00:00,89.73,89.82,89.28,89.34,99706.0,82.6222,82.7051,82.2079,82.2631,99706.0
2019-08-12 15:00:00,89.39,89.68,89.39,89.65,86240.0,82.3092,82.5762,82.3092,82.5486,86240.0
2019-08-13 09:30:00,89.56,91.25,89.12,91.22,138046.0,82.4657,84.0218,82.0606,83.9942,138046.0
2019-08-13 10:00:00,91.15,91.56,90.92,91.04,93073.0,83.9298,84.3073,83.718,83.8285,93073.0
2019-08-13 11:00:00,91.07,91.23,90.74,91.17,146329.0,83.8561,84.0034,83.5522,83.9482,146329.0
2019-08-13 12:00:00,91.13,91.37,91.07,91.13,41505.0,83.9113,84.1323,83.8561,83.9113,41505.0
2019-08-13 13:00:00,91.07,91.3,90.94,91.12,64187.0,83.8561,84.0679,83.7364,83.9021,64187.0
2019-08-13 14:00:00,91.14,91.36,91.1,91.23,40298.0,83.9205,84.1231,83.8837,84.0034,40298.0
2019-08-13 15:00:00,91.26,91.27,90.98,91.12,97404.0,84.031,84.0403,83.7732,83.9021,97404.0
2019-08-14 09:30:00,89.84,89.9,89.51,89.77,55437.0,82.7235,82.7788,82.4197,82.6591,55437.0
2019-08-14 10:00:00,89.63,89.64,89.17,89.17,59656.0,82.5302,82.5394,82.1066,82.1066,59656.0
2019-08-14 11:00:00,89.16,89.21,88.8,88.92,91846.0,82.0974,82.1434,81.7659,81.8764,91846.0
2019-08-14 12:00:00,88.75,88.91,88.46,88.46,76640.0,81.7199,81.8672,81.4528,81.4528,76640.0
2019-08-14 13:00:00,88.46,89.03,88.42,88.87,150390.0,81.4528,81.9777,81.416,81.8304,150390.0
2019-08-14 14:00:00,88.89,88.93,88.4,88.58,65446.0,81.8488,81.8856,81.3976,81.5633,65446.0
2019-08-14 15:00:00,88.57,88.9,88.32,88.32,307478.0,81.5541,81.858,81.3239,81.3239,307478.0
2019-08-15 09:30:00,88.67,88.84,88.31,88.78,83009.0,81.6462,81.8027,81.3147,81.7475,83009.0
2019-08-15 10:00:00,88.76,88.88,88.53,88.67,92005.0,81.7291,81.8396,81.5173,81.6462,92005.0
2019-08-15 11:00:00,88.63,88.72,88.27,88.69,119873.0,81.6094,81.6922,81.2779,81.6646,119873.0
2019-08-15 12:00:00,88.72,88.89,88.51,88.56,44687.0,81.6922,81.8488,81.4989,81.5449,44687.0
2019-08-15 13:00:00,88.6,88.72,87.96,88.01,83852.0,81.5817,81.6922,80.9924,81.0385,83852.0
2019-08-15 14:00:00,87.99,88.54,87.94,88.49,357602.0,81.0201,81.5265,80.974,81.4805,357602.0
2019-08-15 15:00:00,88.52,88.84,88.52,88.59,442254.0,81.5081,81.8027,81.5081,81.5725,442254.0
2019-08-16 09:30:00,89.17,89.52,89.17,89.37,28696.0,82.1066,82.4289,82.1066,82.2908,28696.0
2019-08-16 10:00:00,89.33,89.98,89.29,89.97,59007.0,82.2539,82.8524,82.2171,82.8432,59007.0
2019-08-16 11:00:00,90.01,90.01,89.76,89.89,42024.0,82.8801,82.8801,82.6499,82.7696,42024.0
2019-08-16 12:00:00,89.88,89.93,89.73,89.86,122701.0,82.7604,82.8064,82.6222,82.7419,122701.0
2019-08-16 13:00:00,89.87,90.0,89.87,89.94,29635.0,82.7511,82.8709,82.7511,82.8156,29635.0
2019-08-16 14:00:00,89.94,89.94,89.8,89.9,56839.0,82.8156,82.8156,82.6867,82.7788,56839.0
2019-08-16 15:00:00,89.89,90.11,89.84,89.93,92706.0,82.7696,82.9721,82.7235,82.8064,92706.0
2019-08-19 09:30:00,91.12,91.14,90.84,90.91,31508.0,83.9021,83.9205,83.6443,83.7088,31508.0
2019-08-19 10:00:00,90.9,90.99,90.73,90.97,26875.0,83.6996,83.7824,83.543,83.764,26875.0
2019-08-19 11:00:00,90.97,91.13,90.97,91.03,38289.0,83.764,83.9113,83.764,83.8193,38289.0
2019-08-19 12:00:00,90.99,91.15,90.94,91.13,40739.0,83.7824,83.9298,83.7364,83.9113,40739.0
2019-08-19 13:00:00,91.15,91.25,91.12,91.13,102572.0,83.9298,84.0218,83.9021,83.9113,102572.0
2019-08-19 14:00:00,91.13,91.18,91.06,91.11,119671.0,83.9113,83.9574,83.8469,83.8929,119671.0
2019-08-19 15:00:00,91.12,91.2,91.0,91.0,59106.0,83.9021,83.9758,83.7916,83.7916,59106.0
2019-08-20 09:30:00,90.86,90.86,90.32,90.42,35454.0,83.6627,83.6627,83.1655,83.2576,35454.0
2019-08-20 10:00:00,90.38,90.78,90.35,90.77,93383.0,83.2208,83.5891,83.1931,83.5799,93383.0
2019-08-20 11:00:00,90.75,90.96,90.66,90.69,35333.0,83.5614,83.7548,83.4786,83.5062,35333.0
2019-08-20 12:00:00,90.71,90.83,90.66,90.78,22410.0,83.5246,83.6351,83.4786,83.5891,22410.0
2019-08-20 13:00:00,90.78,90.83,90.53,90.62,44667.0,83.5891,83.6351,83.3589,83.4417,44667.0
2019-08-20 14:00:00,90.62,90.63,90.38,90.52,129147.0,83.4417,83.4509,83.2208,83.3497,129147.0
2019-08-20 15:00:00,90.5,90.59,90.28,90.34,126777.0,83.3312,83.4141,83.1287,83.1839,126777.0
2019-08-21 09:30:00,90.95,91.31,90.95,91.11,29129.0,83.7456,84.0771,83.7456,83.8929,29129.0
2019-08-21 10:00:00,91.09,91.09,90.9,90.99,18676.0,83.8745,83.8745,83.6996,83.7824,18676.0
2019-08-21 11:00:00,90.98,91.21,90.91,91.14,58599.0,83.7732,83.985,83.7088,83.9205,58599.0
2019-08-21 12:00:00,91.17,91.17,91.05,91.08,15323.0,83.9482,83.9482,83.8377,83.8653,15323.0
2019-08-21 13:00:00,91.11,91.13,91.02,91.02,27147.0,83.8929,83.9113,83.8101,83.8101,27147.0
2019-08-21 14:00:00,91.01,91.12,90.84,90.9,38134.0,83.8008,83.9021,83.6443,83.6996,38134.0
2019-08-21 15:00:00,90.89,91.07,90.85,91.04,81140.0,83.6904,83.8561,83.6535,83.8285,81140.0
2019-08-22 09:30:00,91.37,91.5,91.26,91.35,28530.0,84.1323,84.252,84.031,84.1139,28530.0
2019-08-22 10:00:00,91.35,91.35,90.36,90.36,58192.0,84.1139,84.1139,83.2023,83.2023,58192.0
2019-08-22 11:00:00,90.41,90.8,90.41,90.68,110635.0,83.2484,83.6075,83.2484,83.497,110635.0
2019-08-22 12:00:00,90.7,90.97,90.68,90.92,38868.0,83.5154,83.764,83.497,83.718,38868.0
2019-08-22 13:00:00,90.92,91.16,90.92,91.1,48803.0,83.718,83.939,83.718,83.8837,48803.0
2019-08-22 14:00:00,91.13,91.25,91.03,91.23,59573.0,83.9113,84.0218,83.8193,84.0034,59573.0
2019-08-22 15:00:00,91.23,91.35,91.01,91.02,96969.0,84.0034,84.1139,83.8008,83.8101,96969.0
2019-08-23 09:30:00,90.71,90.71,90.3,90.5,83843.0,83.5246,83.5246,83.1471,83.3312,83843.0
2019-08-23 10:00:00,90.46,91.07,90.36,90.75,100513.0,83.2944,83.8561,83.2023,83.5614,100513.0
2019-08-23 11:00:00,90.79,90.79,89.05,89.05,189203.0,83.5983,83.5983,81.9961,81.9961,189203.0
2019-08-23 12:00:00,89.02,89.4,88.95,89.16,78464.0,81.9685,82.3184,81.904,82.0974,78464.0
2019-08-23 13:00:00,89.13,89.21,88.85,89.13,107618.0,82.0698,82.1434,81.8119,82.0698,107618.0
2019-08-23 14:00:00,89.05,89.08,88.7,88.87,41075.0,81.9961,82.0237,81.6738,81.8304,41075.0
2019-08-23 15:00:00,88.85,89.0,88.12,88.48,84506.0,81.8119,81.9501,81.1398,81.4713,84506.0
2019-08-26 09:30:00,89.38,89.53,88.98,89.22,122833.0,82.3,82.4381,81.9316,82.1526,122833.0
2019-08-26 10:00:00,89.22,89.24,88.8,88.99,146760.0,82.1526,82.1711,81.7659,81.9409,146760.0
2019-08-26 11:00:00,89.01,89.3,89.0,89.17,93492.0,81.9593,82.2263,81.9501,82.1066,93492.0
2019-08-26 12:00:00,89.17,89.48,89.16,89.38,47345.0,82.1066,82.392,82.0974,82.3,47345.0
2019-08-26 13:00:00,89.38,89.46,89.22,89.26,35431.0,82.3,82.3736,82.1526,82.1895,35431.0
2019-08-26 14:00:00,89.25,89.25,89.04,89.17,43916.0,82.1803,82.1803,81.9869,82.1066,43916.0
2019-08-26 15:00:00,89.23,89.52,89.14,89.52,161515.0,82.1618,82.4289,82.079,82.4289,161515.0
2019-08-27 09:30:00,90.07,90.42,90.01,90.23,58528.0,82.9353,83.2576,82.8801,83.0826,58528.0
2019-08-27 10:00:00,90.26,90.33,89.97,89.97,150747.0,83.1103,83.1747,82.8432,82.8432,150747.0
2019-08-27 11:00:00,89.98,90.05,89.6,89.63,181461.0,82.8524,82.9169,82.5025,82.5302,181461.0
2019-08-27 12:00:00,89.6,89.68,89.29,89.3,104461.0,82.5025,82.5762,82.2171,82.2263,104461.0
2019-08-27 13:00:00,89.25,89.74,89.25,89.68,139034.0,82.1803,82.6314,82.1803,82.5762,139034.0
2019-08-27 14:00:00,89.67,89.8,89.49,89.74,174936.0,82.567,82.6867,82.4013,82.6314,174936.0
2019-08-27 15:00:00,89.76,89.92,89.48,89.5,184888.0,82.6499,82.7972,82.392,82.4105,184888.0
2019-08-28 09:30:00,89.21,89.48,89.03,89.45,78657.0,82.1434,82.392,81.9777,82.3644,78657.0
2019-08-28 10:00:00,89.42,89.84,89.42,89.74,82359.0,82.3368,82.7235,82.3368,82.6314,82359.0
2019-08-28 11:00:00,89.74,90.01,89.63,89.92,193351.0,82.6314,82.8801,82.5302,82.7972,193351.0
2019-08-28 12:00:00,89.92,90.0,89.83,90.0,91794.0,82.7972,82.8709,82.7143,82.8709,91794.0
2019-08-28 13:00:00,90.0,90.0,89.76,89.89,62157.0,82.8709,82.8709,82.6499,82.7696,62157.0
2019-08-28 14:00:00,89.9,90.11,89.87,90.09,360094.0,82.7788,82.9721,82.7511,82.9537,360094.0
2019-08-28 15:00:00,90.07,90.13,89.89,90.07,99579.0,82.9353,82.9906,82.7696,82.9353,99579.0
2019-08-29 09:30:00,90.91,91.21,90.91,91.16,36104.0,83.7088,83.985,83.7088,83.939,36104.0
2019-08-29 10:00:00,91.13,91.14,90.52,90.86,59786.0,83.9113,83.9205,83.3497,83.6627,59786.0
2019-08-29 11:00:00,90.82,91.16,90.79,91.13,59283.0,83.6259,83.939,83.5983,83.9113,59283.0
2019-08-29 12:00:00,91.14,91.28,91.07,91.24,54168.0,83.9205,84.0495,83.8561,84.0126,54168.0
2019-08-29 13:00:00,91.24,91.34,91.18,91.3,61318.0,84.0126,84.1047,83.9574,84.0679,61318.0
2019-08-29 14:00:00,91.32,91.36,91.18,91.2,64723.0,84.0863,84.1231,83.9574,83.9758,64723.0
2019-08-29 15:00:00,91.2,91.25,91.07,91.12,98317.0,83.9758,84.0218,83.8561,83.9021,98317.0
2019-08-30 09:30:00,91.61,91.79,91.35,91.4,21136.0,84.3533,84.5191,84.1139,84.16,21136.0
2019-08-30 10:00:00,91.37,91.58,91.28,91.28,30765.0,84.1323,84.3257,84.0495,84.0495,30765.0
2019-08-30 11:00:00,91.2,91.21,90.72,91.01,52263.0,83.9758,83.985,83.5338,83.8008,52263.0
2019-08-30 12:00:00,90.96,91.25,90.94,91.2,24288.0,83.7548,84.0218,83.7364,83.9758,24288.0
2019-08-30 13:00:00,91.19,91.22,90.95,90.99,45872.0,83.9666,83.9942,83.7456,83.7824,45872.0
2019-08-30 14:00:00,91.02,91.14,90.9,90.94,45557.0,83.8101,83.9205,83.6996,83.7364,45557.0
2019-08-30 15:00:00,90.93,91.24,90.83,91.06,407747.0,83.7272,84.0126,83.6351,83.8469,407747.0
2019-09-03 09:30:00,90.64,90.86,90.4,90.75,42060.0,83.4602,83.6627,83.2392,83.5614,42060.0
2019-09-03 10:00:00,90.72,90.74,90.06,90.48,97087.0,83.5338,83.5522,82.9261,83.3128,97087.0
2019-09-03 11:00:00,90.48,90.54,90.19,90.4,74119.0,83.3128,83.3681,83.0458,83.2392,74119.0
2019-09-03 12:00:00,90.41,90.49,90.27,90.28,41118.0,83.2484,83.322,83.1195,83.1287,41118.0
2019-09-03 13:00:00,90.3,90.32,90.08,90.12,169201.0,83.1471,83.1655,82.9445,82.9813,169201.0
2019-09-03 14:00:00,90.13,90.22,90.09,90.19,34879.0,82.9906,83.0734,82.9537,83.0458,34879.0
2019-09-03 15:00:00,90.2,90.48,90.14,90.4,108182.0,83.055,83.3128,82.9998,83.2392,108182.0
2019-09-04 09:30:00,91.25,91.28,91.07,91.13,33626.0,84.0218,84.0495,83.8561,83.9113,33626.0
2019-09-04 10:00:00,91.12,91.17,90.92,91.03,33780.0,83.9021,83.9482,83.718,83.8193,33780.0
2019-09-04 11:00:00,91.07,91.29,91.03,91.23,87073.0,83.8561,84.0587,83.8193,84.0034,87073.0
2019-09-04 12:00:00,91.25,91.29,91.17,91.26,48046.0,84.0218,84.0587,83.9482,84.031,48046.0
2019-09-04 13:00:00,91.25,91.29,91.13,91.14,42672.0,84.0218,84.0587,83.9113,83.9205,42672.0
2019-09-04 14:00:00,91.14,91.33,91.12,91.3,61866.0,83.9205,84.0955,83.9021,84.0679,61866.0
2019-09-04 15:00:00,91.31,91.45,91.3,91.45,243474.0,84.0771,84.206,84.0679,84.206,243474.0
2019-09-05 09:30:00,91.94,92.87,91.81,92.8,18100.0,84.6572,85.5135,84.5375,85.4491,18100.0
2019-09-05 10:00:00,92.81,93.22,92.81,93.0,40311.0,85.4583,85.8358,85.4583,85.6332,40311.0
2019-09-05 11:00:00,93.09,93.09,92.88,92.89,33373.0,85.7161,85.7161,85.5227,85.5319,33373.0
2019-09-05 12:00:00,92.88,92.97,92.82,92.89,42221.0,85.5227,85.6056,85.4675,85.5319,42221.0
2019-09-05 13:00:00,92.93,92.93,92.8,92.84,32591.0,85.5688,85.5688,85.4491,85.4859,32591.0
2019-09-05 14:00:00,92.84,92.95,92.79,92.91,65937.0,85.4859,85.5872,85.4398,85.5503,65937.0
2019-09-05 15:00:00,92.95,93.04,92.84,92.84,79067.0,85.5872,85.67,85.4859,85.4859,79067.0
2019-09-06 09:30:00,92.96,93.1,92.9,93.02,36212.0,85.5964,85.7253,85.5411,85.6516,36212.0
2019-09-06 10:00:00,93.06,93.25,92.98,93.16,26376.0,85.6885,85.8634,85.6148,85.7805,26376.0
2019-09-06 11:00:00,93.19,93.2,93.1,93.12,57093.0,85.8082,85.8174,85.7253,85.7437,57093.0
2019-09-06 12:00:00,93.09,93.16,92.97,93.06,93700.0,85.7161,85.7805,85.6056,85.6885,93700.0
2019-09-06 13:00:00,93.08,93.23,93.07,93.19,37675.0,85.7069,85.845,85.6977,85.8082,37675.0
2019-09-06 14:00:00,93.21,93.21,93.08,93.11,53831.0,85.8266,85.8266,85.7069,85.7345,53831.0
2019-09-06 15:00:00,93.12,93.23,92.96,93.01,51153.0,85.7437,85.845,85.5964,85.6424,51153.0
2019-09-09 09:30:00,93.25,93.27,92.96,92.97,28306.0,85.8634,85.8818,85.5964,85.6056,28306.0
2019-09-09 10:00:00,92.99,93.13,92.95,93.11,58595.0,85.624,85.7529,85.5872,85.7345,58595.0
2019-09-09 11:00:00,93.11,93.12,92.86,92.86,62592.0,85.7345,85.7437,85.5043,85.5043,62592.0
2019-09-09 12:00:00,92.87,92.87,92.45,92.67,49832.0,85.5135,85.5135,85.1268,85.3294,49832.0
2019-09-09 13:00:00,92.66,92.69,92.49,92.6,44596.0,85.3201,85.3478,85.1636,85.2649,44596.0
2019-09-09 14:00:00,92.59,92.63,92.47,92.6,44830.0,85.2557,85.2925,85.1452,85.2649,44830.0
2019-09-09 15:00:00,92.59,92.85,92.57,92.82,377213.0,85.2557,85.4951,85.2373,85.4675,377213.0
2019-09-10 09:30:00,92.59,92.77,92.07,92.17,148737.0,85.2557,85.4214,84.7769,84.869,148737.0
2019-09-10 10:00:00,92.15,92.26,91.99,92.06,166854.0,84.8505,84.9518,84.7032,84.7677,166854.0
2019-09-10 11:00:00,92.08,92.33,91.97,92.22,103173.0,84.7861,85.0163,84.6848,84.915,103173.0
2019-09-10 12:00:00,92.23,92.58,92.1,92.52,76357.0,84.9242,85.2465,84.8045,85.1912,76357.0
2019-09-10 13:00:00,92.52,92.52,92.31,92.37,61865.0,85.1912,85.1912,84.9979,85.0531,61865.0
2019-09-10 14:00:00,92.37,92.38,92.17,92.25,62452.0,85.0531,85.0623,84.869,84.9426,62452.0
2019-09-10 15:00:00,92.27,92.72,92.2,92.72,113220.0,84.961,85.3754,84.8966,85.3754,113220.0
2019-09-11 09:30:00,92.93,92.96,92.62,92.85,13214.0,85.5688,85.5964,85.2833,85.4951,13214.0
2019-09-11 10:00:00,92.84,93.04,92.82,92.99,57909.0,85.4859,85.67,85.4675,85.624,57909.0
2019-09-11 11:00:00,92.98,93.03,92.89,93.01,21611.0,85.6148,85.6608,85.5319,85.6424,21611.0
2019-09-11 12:00:00,93.03,93.15,93.03,93.1,30327.0,85.6608,85.7713,85.6608,85.7253,30327.0
2019-09-11 13:00:00,93.11,93.14,93.0,93.02,32331.0,85.7345,85.7621,85.6332,85.6516,32331.0
2019-09-11 14:00:00,93.01,93.03,92.93,92.99,55153.0,85.6424,85.6608,85.5688,85.624,55153.0
2019-09-11 15:00:00,92.99,93.24,92.99,93.24,122611.0,85.624,85.8542,85.624,85.8542,122611.0
2019-09-12 09:30:00,93.64,93.69,93.31,93.46,23892.0,86.2225,86.2686,85.9187,86.0568,23892.0
2019-09-12 10:00:00,93.43,93.91,93.3,93.37,79011.0,86.0292,86.4711,85.9094,85.9739,79011.0
2019-09-12 11:00:00,93.35,93.69,93.32,93.66,20808.0,85.9555,86.2686,85.9279,86.2409,20808.0
2019-09-12 12:00:00,93.68,93.78,93.53,93.77,24762.0,86.2593,86.3514,86.1212,86.3422,24762.0
2019-09-12 13:00:00,93.78,93.87,93.7,93.78,63355.0,86.3514,86.4343,86.2778,86.3514,63355.0
2019-09-12 14:00:00,93.77,93.85,93.7,93.78,53543.0,86.3422,86.4159,86.2778,86.3514,53543.0
2019-09-12 15:00:00,93.79,93.79,93.48,93.5,253778.0,86.3606,86.3606,86.0752,86.0936,253778.0
2019-09-13 09:30:00,93.56,93.64,93.47,93.52,27636.0,86.1489,86.2225,86.066,86.112,27636.0
2019-09-13 10:00:00,93.52,93.65,93.43,93.63,122992.0,86.112,86.2317,86.0292,86.2133,122992.0
2019-09-13 11:00:00,93.63,93.73,93.54,93.56,198163.0,86.2133,86.3054,86.1304,86.1489,198163.0
2019-09-13 12:00:00,93.55,93.64,93.45,93.47,44999.0,86.1396,86.2225,86.0476,86.066,44999.0
2019-09-13 13:00:00,93.47,93.53,93.34,93.4,29251.0,86.066,86.1212,85.9463,86.0015,29251.0
2019-09-13 14:00:00,93.4,93.5,93.38,93.49,44698.0,86.0015,86.0936,85.9831,86.0844,44698.0
2019-09-13 15:00:00,93.42,93.48,93.3,93.37,97927.0,86.0199,86.0752,85.9094,85.9739,97927.0
2019-09-16 09:30:00,93.09,93.18,92.89,93.17,29240.0,85.7161,85.799,85.5319,85.7897,29240.0
2019-09-16 10:00:00,93.19,93.21,92.93,92.99,30094.0,85.8082,85.8266,85.5688,85.624,30094.0
2019-09-16 11:00:00,92.99,93.16,92.8,92.81,39614.0,85.624,85.7805,85.4491,85.4583,39614.0
2019-09-16 12:00:00,92.8,92.95,92.8,92.9,42199.0,85.4491,85.5872,85.4491,85.5411,42199.0
2019-09-16 13:00:00,92.9,93.03,92.89,93.03,20914.0,85.5411,85.6608,85.5319,85.6608,20914.0
2019-09-16 14:00:00,93.04,93.06,92.9,92.94,136651.0,85.67,85.6885,85.5411,85.578,136651.0
2019-09-16 15:00:00,92.97,93.0,92.88,93.0,97249.0,85.6056,85.6332,85.5227,85.6332,97249.0
2019-09-17 09:30:00,92.88,93.11,92.88,93.07,41225.0,85.5227,85.7345,85.5227,85.6977,41225.0
2019-09-17 10:00:00,93.07,93.1,92.97,93.04,30524.0,85.6977,85.7253,85.6056,85.67,30524.0
2019-09-17 11:00:00,93.02,93.16,93.02,93.05,83741.0,85.6516,85.7805,85.6516,85.6793,83741.0
2019-09-17 12:00:00,93.06,93.1,92.92,92.93,33835.0,85.6885,85.7253,85.5596,85.5688,33835.0
2019-09-17 13:00:00,92.94,93.14,92.93,93.03,61666.0,85.578,85.7621,85.5688,85.6608,61666.0
2019-09-17 14:00:00,93.1,93.12,93.02,93.06,45532.0,85.7253,85.7437,85.6516,85.6885,45532.0
2019-09-17 15:00:00,93.1,93.33,93.05,93.32,63308.0,85.7253,85.9371,85.6793,85.9279,63308.0
2019-09-18 09:30:00,93.26,93.4,92.99,93.08,18254.0,85.8726,86.0015,85.624,85.7069,18254.0
2019-09-18 10:00:00,93.09,93.27,93.09,93.14,20362.0,85.7161,85.8818,85.7161,85.7621,20362.0
2019-09-18 11:00:00,93.14,93.14,93.05,93.1,20096.0,85.7621,85.7621,85.6793,85.7253,20096.0
2019-09-18 12:00:00,93.12,93.13,93.07,93.08,46526.0,85.7437,85.7529,85.6977,85.7069,46526.0
2019-09-18 13:00:00,93.05,93.11,92.92,93.11,107656.0,85.6793,85.7345,85.5596,85.7345,107656.0
2019-09-18 14:00:00,93.03,93.15,92.43,92.67,52482.0,85.6608,85.7713,85.1084,85.3294,52482.0
2019-09-18 15:00:00,92.7,93.38,92.62,93.36,134495.0,85.357,85.9831,85.2833,85.9647,134495.0
2019-09-19 09:30:00,93.48,93.57,93.4,93.54,22211.0,86.0752,86.1581,86.0015,86.1304,22211.0
2019-09-19 10:00:00,93.55,93.74,93.52,93.7,21836.0,86.1396,86.3146,86.112,86.2778,21836.0
2019-09-19 11:00:00,93.62,93.75,93.61,93.64,28143.0,86.2041,86.3238,86.1949,86.2225,28143.0
2019-09-19 12:00:00,93.65,93.69,93.4,93.53,30034.0,86.2317,86.2686,86.0015,86.1212,30034.0
2019-09-19 13:00:00,93.55,93.57,93.28,93.45,45393.0,86.1396,86.1581,85.891,86.0476,45393.0
2019-09-19 14:00:00,93.46,93.5,93.36,93.39,38549.0,86.0568,86.0936,85.9647,85.9923,38549.0
2019-09-19 15:00:00,93.41,93.43,93.13,93.23,70847.0,86.0107,86.0292,85.7529,85.845,70847.0
2019-09-20 09:30:00,93.43,93.61,93.43,93.53,23774.0,86.0292,86.1949,86.0292,86.1212,23774.0
2019-09-20 10:00:00,93.5,93.61,93.42,93.44,27306.0,86.0936,86.1949,86.0199,86.0384,27306.0
2019-09-20 11:00:00,93.44,93.5,93.33,93.45,27797.0,86.0384,86.0936,85.9371,86.0476,27797.0
2019-09-20 12:00:00,93.47,93.53,93.34,93.42,38098.0,86.066,86.1212,85.9463,86.0199,38098.0
2019-09-20 13:00:00,93.44,93.44,92.61,92.97,75972.0,86.0384,86.0384,85.2741,85.6056,75972.0
2019-09-20 14:00:00,92.98,93.14,92.88,93.03,106995.0,85.6148,85.7621,85.5227,85.6608,106995.0
2019-09-20 15:00:00,93.03,93.06,92.73,92.73,42202.0,85.6608,85.6885,85.3846,85.3846,42202.0
2019-09-23 09:30:00,92.41,92.89,92.41,92.82,23309.0,85.0899,85.5319,85.0899,85.4675,23309.0
2019-09-23 10:00:00,92.8,92.84,92.61,92.64,36049.0,85.4491,85.4859,85.2741,85.3017,36049.0
2019-09-23 11:00:00,92.69,92.92,92.68,92.91,67585.0,85.3478,85.5596,85.3386,85.5503,67585.0
2019-09-23 12:00:00,92.9,93.0,92.88,92.92,155306.0,85.5411,85.6332,85.5227,85.5596,155306.0
2019-09-23 13:00:00,92.94,93.07,92.93,93.05,34980.0,85.578,85.6977,85.5688,85.6793,34980.0
2019-09-23 14:00:00,93.03,93.05,92.98,93.01,34714.0,85.6608,85.6793,85.6148,85.6424,34714.0
2019-09-23 15:00:00,92.99,93.13,92.89,92.89,72295.0,85.624,85.7529,85.5319,85.5319,72295.0
2019-09-24 09:30:00,92.94,93.16,92.8,93.01,27273.0,85.9198,86.1231,85.7903,85.9845,27273.0
2019-09-24 10:00:00,92.97,92.99,92.71,92.75,2755156.0,85.9475,85.966,85.7071,85.7441,2755156.0
2019-09-24 11:00:00,92.76,92.76,92.24,92.33,74224.0,85.7534,85.7534,85.2726,85.3558,74224.0
2019-09-24 12:00:00,92.32,92.45,91.6,91.63,69488.0,85.3466,85.4668,84.681,84.7087,69488.0
2019-09-24 13:00:00,91.62,91.86,91.54,91.77,64928.0,84.6995,84.9213,84.6255,84.8381,64928.0
2019-09-24 14:00:00,91.75,92.23,91.58,91.88,171661.0,84.8196,85.2634,84.6625,84.9398,171661.0
2019-09-24 15:00:00,91.88,91.98,91.67,91.82,117756.0,84.9398,85.0323,84.7457,84.8844,117756.0
2019-09-25 09:30:00,92.06,92.15,91.75,91.76,64902.0,85.1062,85.1894,84.8196,84.8289,64902.0
2019-09-25 10:00:00,91.78,92.16,91.5,92.08,122626.0,84.8474,85.1987,84.5885,85.1247,122626.0
2019-09-25 11:00:00,92.11,92.23,92.0,92.09,753186.0,85.1525,85.2634,85.0508,85.134,753186.0
2019-09-25 12:00:00,92.11,92.24,92.04,92.09,356799.0,85.1525,85.2726,85.0877,85.134,356799.0
2019-09-25 13:00:00,92.1,92.29,92.06,92.27,45482.0,85.1432,85.3189,85.1062,85.3004,45482.0
2019-09-25 14:00:00,92.28,92.47,92.28,92.45,50862.0,85.3096,85.4853,85.3096,85.4668,50862.0
2019-09-25 15:00:00,92.44,92.62,92.43,92.47,94422.0,85.4575,85.6239,85.4483,85.4853,94422.0
2019-09-26 09:30:00,92.48,92.74,92.13,92.19,47130.0,85.4945,85.7349,85.1709,85.2264,47130.0
2019-09-26 10:00:00,92.23,92.33,92.04,92.12,50322.0,85.2634,85.3558,85.0877,85.1617,50322.0
2019-09-26 11:00:00,92.13,92.13,91.75,91.86,51458.0,85.1709,85.1709,84.8196,84.9213,51458.0
2019-09-26 12:00:00,91.85,92.17,91.8,92.09,207536.0,84.9121,85.2079,84.8659,85.134,207536.0
2019-09-26 13:00:00,92.1,92.15,91.93,92.15,105673.0,85.1432,85.1894,84.9861,85.1894,105673.0
2019-09-26 14:00:00,92.16,92.37,92.16,92.21,156401.0,85.1987,85.3928,85.1987,85.2449,156401.0
2019-09-26 15:00:00,92.23,92.52,92.17,92.24,156200.0,85.2634,85.5315,85.2079,85.2726,156200.0
2019-09-27 09:30:00,92.4,92.42,92.13,92.16,15765.0,85.4205,85.439,85.1709,85.1987,15765.0
2019-09-27 10:00:00,92.18,92.49,92.01,92.47,32572.0,85.2172,85.5038,85.06,85.4853,32572.0
2019-09-27 11:00:00,92.45,92.5,91.76,92.21,47629.0,85.4668,85.513,84.8289,85.2449,47629.0
2019-09-27 12:00:00,92.2,92.21,91.69,91.7,61871.0,85.2357,85.2449,84.7642,84.7734,61871.0
2019-09-27 13:00:00,91.68,91.87,91.58,91.72,50090.0,84.7549,84.9306,84.6625,84.7919,50090.0
2019-09-27 14:00:00,91.73,91.74,91.29,91.36,80698.0,84.8012,84.8104,84.3944,84.4591,80698.0
2019-09-27 15:00:00,91.38,91.84,91.36,91.83,100382.0,84.4776,84.9028,84.4591,84.8936,100382.0
2019-09-30 09:30:00,92.06,92.36,92.04,92.31,48092.0,85.1062,85.3836,85.0877,85.3373,48092.0
2019-09-30 10:00:00,92.33,92.39,92.2,92.27,50199.0,85.3558,85.4113,85.2357,85.3004,50199.0
2019-09-30 11:00:00,92.28,92.49,92.23,92.45,58641.0,85.3096,85.5038,85.2634,85.4668,58641.0
2019-09-30 12:00:00,92.48,92.62,92.47,92.55,41470.0,85.4945,85.6239,85.4853,85.5592,41470.0
2019-09-30 13:00:00,92.57,92.63,92.53,92.53,38990.0,85.5777,85.6332,85.5407,85.5407,38990.0
2019-09-30 14:00:00,92.55,92.55,92.44,92.44,80200.0,85.5592,85.5592,85.4575,85.4575,80200.0
2019-09-30 15:00:00,92.44,92.49,92.31,92.38,177038.0,85.4575,85.5038,85.3373,85.4021,177038.0
2019-10-01 09:30:00,92.65,92.85,92.4,92.74,33898.0,85.6517,85.8366,85.4205,85.7349,33898.0
2019-10-01 10:00:00,92.72,92.73,91.91,91.93,223099.0,85.7164,85.7256,84.9676,84.9861,223099.0
2019-10-01 11:00:00,91.92,91.99,91.69,91.75,348352.0,84.9768,85.0415,84.7642,84.8196,348352.0
2019-10-01 12:00:00,91.73,91.74,91.47,91.56,618786.0,84.8012,84.8104,84.5608,84.644,618786.0
2019-10-01 13:00:00,91.57,91.57,91.24,91.28,940011.0,84.6532,84.6532,84.3482,84.3851,940011.0
2019-10-01 14:00:00,91.29,91.59,91.23,91.5,443124.0,84.3944,84.6717,84.3389,84.5885,443124.0
2019-10-01 15:00:00,91.51,91.59,91.24,91.26,252657.0,84.5978,84.6717,84.3482,84.3667,252657.0
2019-10-02 09:30:00,90.81,90.86,90.07,90.19,107241.0,83.9507,83.9969,83.2665,83.3775,107241.0
2019-10-02 10:00:00,90.16,90.3,89.66,89.8,200062.0,83.3497,83.4792,82.8875,83.0169,200062.0
2019-10-02 11:00:00,89.77,89.93,89.5,89.75,224156.0,82.9892,83.1371,82.7396,82.9707,224156.0
2019-10-02 12:00:00,89.73,89.73,89.26,89.35,283268.0,82.9522,82.9522,82.5177,82.6009,283268.0
2019-10-02 13:00:00,89.33,89.58,89.29,89.45,297520.0,82.5824,82.8136,82.5455,82.6934,297520.0
2019-10-02 14:00:00,89.45,89.85,89.38,89.81,428827.0,82.6934,83.0632,82.6287,83.0262,428827.0
2019-10-02 15:00:00,89.84,89.96,89.58,89.69,387048.0,83.0539,83.1649,82.8136,82.9152,387048.0
2019-10-03 09:30:00,89.73,89.87,89.57,89.79,71324.0,82.9522,83.0817,82.8043,83.0077,71324.0
2019-10-03 10:00:00,89.78,89.79,88.74,89.51,239496.0,82.9985,83.0077,82.037,82.7488,239496.0
2019-10-03 11:00:00,89.49,90.14,89.44,89.75,720121.0,82.7304,83.3313,82.6841,82.9707,720121.0
2019-10-03 12:00:00,89.79,90.22,89.78,90.17,406434.0,83.0077,83.4052,82.9985,83.359,406434.0
2019-10-03 13:00:00,90.19,90.39,90.09,90.36,216363.0,83.3775,83.5624,83.285,83.5346,216363.0
2019-10-03 14:00:00,90.34,90.42,90.23,90.26,288243.0,83.5162,83.5901,83.4145,83.4422,288243.0
2019-10-03 15:00:00,90.28,90.45,90.08,90.45,157706.0,83.4607,83.6178,83.2758,83.6178,157706.0
2019-10-04 09:30:00,90.79,91.12,90.79,91.12,48079.0,83.9322,84.2372,83.9322,84.2372,48079.0
2019-10-04 10:00:00,91.1,91.27,90.89,91.03,70504.0,84.2187,84.3759,84.0246,84.154,70504.0
2019-10-04 11:00:00,90.99,91.41,90.96,91.34,250214.0,84.1171,84.5053,84.0893,84.4406,250214.0
2019-10-04 12:00:00,91.35,91.42,91.31,91.38,98885.0,84.4499,84.5146,84.4129,84.4776,98885.0
2019-10-04 13:00:00,91.37,91.49,91.32,91.38,69429.0,84.4684,84.5793,84.4221,84.4776,69429.0
2019-10-04 14:00:00,91.4,91.62,91.37,91.59,200211.0,84.4961,84.6995,84.4684,84.6717,200211.0
2019-10-04 15:00:00,91.59,91.88,91.56,91.78,949856.0,84.6717,84.9398,84.644,84.8474,949856.0
2019-10-07 09:30:00,91.48,91.79,91.23,91.38,33695.0,84.57,84.8566,84.3389,84.4776,33695.0
2019-10-07 10:00:00,91.4,91.68,91.33,91.67,74338.0,84.4961,84.7549,84.4314,84.7457,74338.0
2019-10-07 11:00:00,91.7,91.88,91.67,91.87,99064.0,84.7734,84.9398,84.7457,84.9306,99064.0
2019-10-07 12:00:00,91.89,91.89,91.68,91.75,106992.0,84.9491,84.9491,84.7549,84.8196,106992.0
2019-10-07 13:00:00,91.74,92.0,91.56,91.99,114084.0,84.8104,85.0508,84.644,85.0415,114084.0
2019-10-07 14:00:00,91.99,91.99,91.38,91.55,184027.0,85.0415,85.0415,84.4776,84.6348,184027.0
2019-10-07 15:00:00,91.5,91.67,91.35,91.35,194730.0,84.5885,84.7457,84.4499,84.4499,194730.0
2019-10-08 09:30:00,90.81,90.86,90.22,90.23,76153.0,83.9507,83.9969,83.4052,83.4145,76153.0
2019-10-08 10:00:00,90.22,90.43,90.0,90.42,156296.0,83.4052,83.5994,83.2018,83.5901,156296.0
2019-10-08 11:00:00,90.41,90.44,89.98,90.19,183192.0,83.5809,83.6086,83.1833,83.3775,183192.0
2019-10-08 12:00:00,90.21,90.7,90.12,90.45,130868.0,83.396,83.849,83.3128,83.6178,130868.0
2019-10-08 13:00:00,90.46,90.64,90.35,90.55,49820.0,83.6271,83.7935,83.5254,83.7103,49820.0
2019-10-08 14:00:00,90.5,90.9,90.26,90.41,173821.0,83.6641,84.0339,83.4422,83.5809,173821.0
2019-10-08 15:00:00,90.48,90.62,89.83,89.84,220255.0,83.6456,83.775,83.0447,83.0539,220255.0
2019-10-09 09:30:00,90.53,90.65,90.32,90.4,99195.0,83.6918,83.8027,83.4977,83.5716,99195.0
2019-10-09 10:00:00,90.39,90.55,90.35,90.48,70685.0,83.5624,83.7103,83.5254,83.6456,70685.0
2019-10-09 11:00:00,90.49,90.64,90.28,90.54,106915.0,83.6548,83.7935,83.4607,83.701,106915.0
2019-10-09 12:00:00,90.56,90.7,90.55,90.7,163846.0,83.7195,83.849,83.7103,83.849,163846.0
2019-10-09 13:00:00,90.7,90.83,90.56,90.72,67921.0,83.849,83.9691,83.7195,83.8674,67921.0
2019-10-09 14:00:00,90.73,90.91,90.64,90.88,118951.0,83.8767,84.0431,83.7935,84.0154,118951.0
2019-10-09 15:00:00,90.86,91.0,90.61,90.66,220094.0,83.9969,84.1263,83.7658,83.812,220094.0
2019-10-10 09:30:00,90.65,91.29,90.65,91.27,62520.0,83.8027,84.3944,83.8027,84.3759,62520.0
2019-10-10 10:00:00,91.26,91.45,91.1,91.45,85046.0,84.3667,84.5423,84.2187,84.5423,85046.0
2019-10-10 11:00:00,91.45,91.59,91.4,91.51,97528.0,84.5423,84.6717,84.4961,84.5978,97528.0
2019-10-10 12:00:00,91.51,91.55,91.15,91.29,207700.0,84.5978,84.6348,84.265,84.3944,207700.0
2019-10-10 13:00:00,91.28,91.41,91.12,91.3,168340.0,84.3851,84.5053,84.2372,84.4036,168340.0
2019-10-10 14:00:00,91.32,91.37,90.88,91.16,241567.0,84.4221,84.4684,84.0154,84.2742,241567.0
2019-10-10 15:00:00,91.15,91.38,91.14,91.22,161379.0,84.265,84.4776,84.2557,84.3297,161379.0
2019-10-11 09:30:00,92.2,92.85,92.2,92.8,107218.0,85.2357,85.8366,85.2357,85.7903,107218.0
2019-10-11 10:00:00,92.85,93.08,92.85,92.99,40129.0,85.8366,86.0492,85.8366,85.966,40129.0
2019-10-11 11:00:00,93.03,93.35,92.97,93.0,112905.0,86.003,86.2988,85.9475,85.9752,112905.0
2019-10-11 12:00:00,92.99,93.03,92.52,93.0,73300.0,85.966,86.003,85.5315,85.9752,73300.0
2019-10-11 13:00:00,93.0,93.2,92.83,93.18,111056.0,85.9752,86.1601,85.8181,86.1416,111056.0
2019-10-11 14:00:00,93.17,93.31,93.03,93.22,71635.0,86.1324,86.2618,86.003,86.1786,71635.0
2019-10-11 15:00:00,93.22,93.35,92.61,92.65,267314.0,86.1786,86.2988,85.6147,85.6517,267314.0
2019-10-14 09:30:00,92.56,92.94,92.41,92.64,32256.0,85.5685,85.9198,85.4298,85.6424,32256.0
2019-10-14 10:00:00,92.66,92.82,92.6,92.79,33579.0,85.6609,85.8088,85.6054,85.7811,33579.0
2019-10-14 11:00:00,92.84,92.85,92.67,92.74,27324.0,85.8273,85.8366,85.6702,85.7349,27324.0
2019-10-14 12:00:00,92.75,92.79,92.68,92.72,48710.0,85.7441,85.7811,85.6794,85.7164,48710.0
2019-10-14 13:00:00,92.73,92.77,92.63,92.75,85591.0,85.7256,85.7626,85.6332,85.7441,85591.0
2019-10-14 14:00:00,92.77,92.82,92.67,92.71,130669.0,85.7626,85.8088,85.6702,85.7071,130669.0
2019-10-14 15:00:00,92.7,92.75,92.61,92.65,80404.0,85.6979,85.7441,85.6147,85.6517,80404.0
2019-10-15 09:30:00,92.98,93.14,92.63,93.09,21935.0,85.9567,86.1047,85.6332,86.0584,21935.0
2019-10-15 10:00:00,93.07,93.68,93.07,93.67,45701.0,86.0399,86.6039,86.0399,86.5946,45701.0
2019-10-15 11:00:00,93.71,93.75,93.47,93.56,50214.0,86.6316,86.6686,86.4097,86.4929,50214.0
2019-10-15 12:00:00,93.59,93.62,93.47,93.57,51525.0,86.5207,86.5484,86.4097,86.5022,51525.0
2019-10-15 13:00:00,93.59,93.64,93.52,93.59,41521.0,86.5207,86.5669,86.4559,86.5207,41521.0
2019-10-15 14:00:00,93.61,93.66,93.5,93.54,78410.0,86.5392,86.5854,86.4375,86.4744,78410.0
2019-10-15 15:00:00,93.53,93.57,93.41,93.44,125917.0,86.4652,86.5022,86.3543,86.382,125917.0
2019-10-16 09:30:00,93.34,93.36,93.04,93.12,34753.0,86.2895,86.308,86.0122,86.0862,34753.0
2019-10-16 10:00:00,93.13,93.4,93.05,93.38,52250.0,86.0954,86.345,86.0215,86.3265,52250.0
2019-10-16 11:00:00,93.4,93.43,93.23,93.31,90325.0,86.345,86.3727,86.1879,86.2618,90325.0
2019-10-16 12:00:00,93.34,93.36,93.15,93.17,69010.0,86.2895,86.308,86.1139,86.1324,69010.0
2019-10-16 13:00:00,93.18,93.22,93.07,93.11,149677.0,86.1416,86.1786,86.0399,86.0769,149677.0
2019-10-16 14:00:00,93.11,93.28,93.09,93.25,73617.0,86.0769,86.2341,86.0584,86.2063,73617.0
2019-10-16 15:00:00,93.26,93.26,93.14,93.23,80854.0,86.2156,86.2156,86.1047,86.1879,80854.0
2019-10-17 09:30:00,93.56,93.97,93.56,93.8,24552.0,86.4929,86.872,86.4929,86.7148,24552.0
2019-10-17 10:00:00,93.82,93.87,93.52,93.53,71034.0,86.7333,86.7795,86.4559,86.4652,71034.0
2019-10-17 11:00:00,93.51,93.6,93.36,93.43,85324.0,86.4467,86.5299,86.308,86.3727,85324.0
2019-10-17 12:00:00,93.44,93.55,93.33,93.55,53144.0,86.382,86.4837,86.2803,86.4837,53144.0
2019-10-17 13:00:00,93.54,93.61,93.48,93.56,70223.0,86.4744,86.5392,86.419,86.4929,70223.0
2019-10-17 14:00:00,93.56,93.64,93.45,93.61,75771.0,86.4929,86.5669,86.3912,86.5392,75771.0
2019-10-17 15:00:00,93.62,93.64,93.45,93.47,302910.0,86.5484,86.5669,86.3912,86.4097,302910.0
2019-10-18 09:30:00,93.32,93.63,93.29,93.42,23553.0,86.2711,86.5576,86.2433,86.3635,23553.0
2019-10-18 10:00:00,93.44,93.46,93.1,93.25,41032.0,86.382,86.4005,86.0677,86.2063,41032.0
2019-10-18 11:00:00,93.27,93.34,93.03,93.04,39319.0,86.2248,86.2895,86.003,86.0122,39319.0
2019-10-18 12:00:00,93.0,93.06,92.72,92.95,60743.0,85.9752,86.0307,85.7164,85.929,60743.0
2019-10-18 13:00:00,92.97,93.22,92.97,93.17,42926.0,85.9475,86.1786,85.9475,86.1324,42926.0
2019-10-18 14:00:00,93.18,93.22,93.11,93.19,56702.0,86.1416,86.1786,86.0769,86.1509,56702.0
2019-10-18 15:00:00,93.24,93.3,93.04,93.04,99623.0,86.1971,86.2526,86.0122,86.0122,99623.0
2019-10-21 09:30:00,93.54,93.62,93.12,93.4,30272.0,86.4744,86.5484,86.0862,86.345,30272.0
2019-10-21 10:00:00,93.41,93.48,93.35,93.45,40786.0,86.3543,86.419,86.2988,86.3912,40786.0
2019-10-21 11:00:00,93.47,93.53,93.42,93.48,103450.0,86.4097,86.4652,86.3635,86.419,103450.0
2019-10-21 12:00:00,93.48,93.57,93.41,93.53,70417.0,86.419,86.5022,86.3543,86.4652,70417.0
2019-10-21 13:00:00,93.53,93.54,93.45,93.46,65634.0,86.4652,86.4744,86.3912,86.4005,65634.0
2019-10-21 14:00:00,93.45,93.59,93.45,93.56,92181.0,86.3912,86.5207,86.3912,86.4929,92181.0
2019-10-21 15:00:00,93.57,93.66,93.55,93.62,149539.0,86.5022,86.5854,86.4837,86.5484,149539.0
2019-10-22 09:30:00,94.08,94.39,94.08,94.13,59140.0,86.9737,87.2602,86.9737,87.0199,59140.0
2019-10-22 10:00:00,94.16,94.19,93.93,94.01,84368.0,87.0476,87.0753,86.835,86.9089,84368.0
2019-10-22 11:00:00,94.01,94.05,93.83,93.86,459910.0,86.9089,86.9459,86.7425,86.7703,459910.0
2019-10-22 12:00:00,93.85,94.06,93.84,94.0,50940.0,86.761,86.9552,86.7518,86.8997,50940.0
2019-10-22 13:00:00,93.99,94.01,93.86,93.87,74834.0,86.8904,86.9089,86.7703,86.7795,74834.0
2019-10-22 14:00:00,93.86,93.93,93.51,93.55,103378.0,86.7703,86.835,86.4467,86.4837,103378.0
2019-10-22 15:00:00,93.57,93.65,93.34,93.36,313502.0,86.5022,86.5761,86.2895,86.308,313502.0
2019-10-23 09:30:00,93.18,93.45,93.12,93.4,22533.0,86.1416,86.3912,86.0862,86.345,22533.0
2019-10-23 10:00:00,93.38,93.43,93.16,93.42,77945.0,86.3265,86.3727,86.1231,86.3635,77945.0
2019-10-23 11:00:00,93.43,93.48,93.37,93.37,71418.0,86.3727,86.419,86.3173,86.3173,71418.0
2019-10-23 12:00:00,93.39,93.43,93.3,93.35,37589.0,86.3358,86.3727,86.2526,86.2988,37589.0
2019-10-23 13:00:00,93.37,93.4,93.26,93.29,47033.0,86.3173,86.345,86.2156,86.2433,47033.0
2019-10-23 14:00:00,93.28,93.28,93.14,93.22,94313.0,86.2341,86.2341,86.1047,86.1786,94313.0
2019-10-23 15:00:00,93.21,93.43,93.19,93.42,178961.0,86.1694,86.3727,86.1509,86.3635,178961.0
2019-10-24 09:30:00,93.79,94.0,93.48,93.54,57473.0,86.7056,86.8997,86.419,86.4744,57473.0
2019-10-24 10:00:00,93.54,93.61,93.39,93.56,67220.0,86.4744,86.5392,86.3358,86.4929,67220.0
2019-10-24 11:00:00,93.6,93.87,93.6,93.79,116075.0,86.5299,86.7795,86.5299,86.7056,116075.0
2019-10-24 12:00:00,93.81,93.85,93.5,93.67,97758.0,86.724,86.761,86.4375,86.5946,97758.0
2019-10-24 13:00:00,93.68,93.69,93.59,93.61,105806.0,86.6039,86.6131,86.5207,86.5392,105806.0
2019-10-24 14:00:00,93.62,93.78,93.62,93.74,63827.0,86.5484,86.6963,86.5484,86.6593,63827.0
2019-10-24 15:00:00,93.75,93.95,93.75,93.83,278291.0,86.6686,86.8535,86.6686,86.7425,278291.0
2019-10-25 09:30:00,93.76,93.96,93.63,93.9,36179.0,86.6778,86.8627,86.5576,86.8072,36179.0
2019-10-25 10:00:00,93.9,94.26,93.86,94.24,80104.0,86.8072,87.1401,86.7703,87.1216,80104.0
2019-10-25 11:00:00,94.25,94.54,94.22,94.49,130297.0,87.1308,87.3989,87.1031,87.3527,130297.0
2019-10-25 12:00:00,94.5,94.5,94.32,94.4,112573.0,87.3619,87.3619,87.1955,87.2695,112573.0
2019-10-25 13:00:00,94.41,94.48,94.39,94.45,132055.0,87.2787,87.3434,87.2602,87.3157,132055.0
2019-10-25 14:00:00,94.45,94.48,94.3,94.42,112670.0,87.3157,87.3434,87.177,87.288,112670.0
2019-10-25 15:00:00,94.4,94.42,94.31,94.32,155576.0,87.2695,87.288,87.1863,87.1955,155576.0
2019-10-28 09:30:00,94.69,94.79,94.4,94.78,20988.0,87.5376,87.63,87.2695,87.6208,20988.0
2019-10-28 10:00:00,94.79,94.89,94.72,94.75,86543.0,87.63,87.7225,87.5653,87.593,86543.0
2019-10-28 11:00:00,94.76,94.81,94.68,94.78,100262.0,87.6023,87.6485,87.5283,87.6208,100262.0
2019-10-28 12:00:00,94.8,94.86,94.75,94.75,43396.0,87.6393,87.6947,87.593,87.593,43396.0
2019-10-28 13:00:00,94.76,94.84,94.74,94.8,57551.0,87.6023,87.6762,87.5838,87.6393,57551.0
2019-10-28 14:00:00,94.83,94.87,94.8,94.83,71252.0,87.667,87.704,87.6393,87.667,71252.0
2019-10-28 15:00:00,94.83,94.92,94.8,94.84,279592.0,87.667,87.7502,87.6393,87.6762,279592.0
2019-10-29 09:30:00,94.76,94.81,94.5,94.72,85328.0,87.6023,87.6485,87.3619,87.5653,85328.0
2019-10-29 10:00:00,94.7,95.02,94.66,94.98,57440.0,87.5468,87.8426,87.5098,87.8057,57440.0
2019-10-29 11:00:00,95.0,95.03,94.72,94.76,73982.0,87.8242,87.8519,87.5653,87.6023,73982.0
2019-10-29 12:00:00,94.7,94.95,94.65,94.87,94401.0,87.5468,87.7779,87.5006,87.704,94401.0
2019-10-29 13:00:00,94.89,94.93,94.85,94.86,43688.0,87.7225,87.7594,87.6855,87.6947,43688.0
2019-10-29 14:00:00,94.85,94.85,94.65,94.66,48528.0,87.6855,87.6855,87.5006,87.5098,48528.0
2019-10-29 15:00:00,94.65,94.72,94.57,94.66,199845.0,87.5006,87.5653,87.4266,87.5098,199845.0
2019-10-30 09:30:00,94.81,94.82,94.33,94.41,18096.0,87.6485,87.6578,87.2048,87.2787,18096.0
2019-10-30 10:00:00,94.38,94.44,94.21,94.44,61567.0,87.251,87.3065,87.0938,87.3065,61567.0
2019-10-30 11:00:00,94.41,94.43,94.24,94.29,49671.0,87.2787,87.2972,87.1216,87.1678,49671.0
2019-10-30 12:00:00,94.31,94.47,94.29,94.38,52652.0,87.1863,87.3342,87.1678,87.251,52652.0
2019-10-30 13:00:00,94.39,94.41,94.24,94.25,76657.0,87.2602,87.2787,87.1216,87.1308,76657.0
2019-10-30 14:00:00,94.2,94.65,94.17,94.64,128362.0,87.0846,87.5006,87.0569,87.4914,128362.0
2019-10-30 15:00:00,94.65,94.88,94.64,94.82,186549.0,87.5006,87.7132,87.4914,87.6578,186549.0
2019-10-31 09:30:00,94.9,94.9,94.57,94.63,18773.0,87.7317,87.7317,87.4266,87.4821,18773.0
2019-10-31 10:00:00,94.58,94.58,94.06,94.36,83776.0,87.4359,87.4359,86.9552,87.2325,83776.0
2019-10-31 11:00:00,94.37,94.44,94.29,94.33,90450.0,87.2417,87.3065,87.1678,87.2048,90450.0
2019-10-31 12:00:00,94.36,94.36,94.1,94.19,79269.0,87.2325,87.2325,86.9921,87.0753,79269.0
2019-10-31 13:00:00,94.2,94.34,94.16,94.25,75868.0,87.0846,87.214,87.0476,87.1308,75868.0
2019-10-31 14:00:00,94.24,94.28,94.08,94.21,227448.0,87.1216,87.1585,86.9737,87.0938,227448.0
2019-10-31 15:00:00,94.22,94.48,94.18,94.47,184709.0,87.1031,87.3434,87.0661,87.3342,184709.0
2019-11-01 09:30:00,95.05,95.2,94.99,95.14,31357.0,87.8704,88.0091,87.8149,87.9536,31357.0
2019-11-01 10:00:00,95.14,95.36,95.02,95.28,77738.0,87.9536,88.157,87.8426,88.083,77738.0
2019-11-01 11:00:00,95.28,95.28,95.18,95.24,45617.0,88.083,88.083,87.9906,88.046,45617.0
2019-11-01 12:00:00,95.24,95.24,95.06,95.14,32108.0,88.046,88.046,87.8796,87.9536,32108.0
2019-11-01 13:00:00,95.13,95.36,95.13,95.31,75074.0,87.9443,88.157,87.9443,88.1107,75074.0
2019-11-01 14:00:00,95.32,95.33,95.23,95.29,108759.0,88.12,88.1292,88.0368,88.0923,108759.0
2019-11-01 15:00:00,95.28,95.4,95.17,95.4,125715.0,88.083,88.1939,87.9813,88.1939,125715.0
2019-11-04 09:30:00,96.03,96.08,95.84,95.93,24544.0,88.7764,88.8226,88.6007,88.6839,24544.0
2019-11-04 10:00:00,95.91,95.94,95.78,95.8,27466.0,88.6654,88.6932,88.5452,88.5637,27466.0
2019-11-04 11:00:00,95.81,95.92,95.7,95.71,101690.0,88.573,88.6747,88.4713,88.4805,101690.0
2019-11-04 12:00:00,95.71,95.78,95.65,95.77,59833.0,88.4805,88.5452,88.4251,88.536,59833.0
2019-11-04 13:00:00,95.77,95.83,95.74,95.77,45776.0,88.536,88.5915,88.5083,88.536,45776.0
2019-11-04 14:00:00,95.78,95.82,95.73,95.75,82815.0,88.5452,88.5822,88.499,88.5175,82815.0
2019-11-04 15:00:00,95.76,95.79,95.61,95.74,353819.0,88.5268,88.5545,88.3881,88.5083,353819.0
2019-11-05 09:30:00,95.87,96.01,95.73,95.79,44218.0,88.6284,88.7579,88.499,88.5545,44218.0
2019-11-05 10:00:00,95.8,95.95,95.52,95.63,136292.0,88.5637,88.7024,88.3049,88.4066,136292.0
2019-11-05 11:00:00,95.64,95.74,95.62,95.68,133009.0,88.4158,88.5083,88.3973,88.4528,133009.0
2019-11-05 12:00:00,95.7,95.72,95.57,95.71,67213.0,88.4713,88.4898,88.3511,88.4805,67213.0
2019-11-05 13:00:00,95.72,95.74,95.65,95.71,100841.0,88.4898,88.5083,88.4251,88.4805,100841.0
2019-11-05 14:00:00,95.7,95.77,95.67,95.76,232176.0,88.4713,88.536,88.4435,88.5268,232176.0
2019-11-05 15:00:00,95.76,95.78,95.63,95.69,537429.0,88.5268,88.5452,88.4066,88.462,537429.0
2019-11-06 09:30:00,95.64,95.67,95.45,95.55,50156.0,88.4158,88.4435,88.2402,88.3326,50156.0
2019-11-06 10:00:00,95.56,95.61,95.5,95.53,29352.0,88.3419,88.3881,88.2864,88.3141,29352.0
2019-11-06 11:00:00,95.56,95.76,95.32,95.41,92522.0,88.3419,88.5268,88.12,88.2032,92522.0
2019-11-06 12:00:00,95.43,95.54,95.42,95.48,51497.0,88.2217,88.3234,88.2124,88.2679,51497.0
2019-11-06 13:00:00,95.5,95.67,95.45,95.67,42925.0,88.2864,88.4435,88.2402,88.4435,42925.0
2019-11-06 14:00:00,95.66,95.68,95.59,95.66,72160.0,88.4343,88.4528,88.3696,88.4343,72160.0
2019-11-06 15:00:00,95.65,95.71,95.6,95.69,240027.0,88.4251,88.4805,88.3788,88.462,240027.0
2019-11-07 09:30:00,96.13,96.39,95.94,96.13,32156.0,88.8688,89.1092,88.6932,88.8688,32156.0
2019-11-07 10:00:00,96.14,96.29,96.04,96.25,65872.0,88.878,89.0167,88.7856,88.9797,65872.0
2019-11-07 11:00:00,96.23,96.37,96.16,96.37,79330.0,88.9612,89.0907,88.8965,89.0907,79330.0
2019-11-07 12:00:00,96.37,96.37,96.2,96.27,118474.0,89.0907,89.0907,88.9335,88.9982,118474.0
2019-11-07 13:00:00,96.25,96.26,96.13,96.19,82949.0,88.9797,88.989,88.8688,88.9243,82949.0
2019-11-07 14:00:00,96.18,96.28,95.95,96.06,68221.0,88.915,89.0075,88.7024,88.8041,68221.0
2019-11-07 15:00:00,96.07,96.09,95.85,96.0,91761.0,88.8133,88.8318,88.61,88.7486,91761.0
2019-11-08 09:30:00,96.0,96.2,95.82,95.85,91934.0,88.7486,88.9335,88.5822,88.61,91934.0
2019-11-08 10:00:00,95.86,96.09,95.78,96.04,153162.0,88.6192,88.8318,88.5452,88.7856,153162.0
2019-11-08 11:00:00,96.04,96.09,95.9,96.05,149547.0,88.7856,88.8318,88.6562,88.7948,149547.0
2019-11-08 12:00:00,96.04,96.09,96.01,96.07,65333.0,88.7856,88.8318,88.7579,88.8133,65333.0
2019-11-08 13:00:00,96.07,96.08,95.98,95.98,99916.0,88.8133,88.8226,88.7301,88.7301,99916.0
2019-11-08 14:00:00,95.97,96.0,95.93,95.98,50774.0,88.7209,88.7486,88.6839,88.7301,50774.0
2019-11-08 15:00:00,96.0,96.22,95.99,96.22,108485.0,88.7486,88.952,88.7394,88.952,108485.0
2019-11-11 09:30:00,95.72,95.9,95.72,95.88,33321.0,88.4898,88.6562,88.4898,88.6377,33321.0
2019-11-11 10:00:00,95.89,95.97,95.87,95.9,21097.0,88.6469,88.7209,88.6284,88.6562,21097.0
2019-11-11 11:00:00,95.94,95.99,95.9,95.96,77428.0,88.6932,88.7394,88.6562,88.7116,77428.0
2019-11-11 12:00:00,95.97,96.01,95.91,95.99,22637.0,88.7209,88.7579,88.6654,88.7394,22637.0
2019-11-11 13:00:00,95.98,96.08,95.98,96.05,32762.0,88.7301,88.8226,88.7301,88.7948,32762.0
2019-11-11 14:00:00,96.05,96.05,95.98,96.04,59135.0,88.7948,88.7948,88.7301,88.7856,59135.0
2019-11-11 15:00:00,96.03,96.06,95.97,96.05,145786.0,88.7764,88.8041,88.7209,88.7948,145786.0
2019-11-12 09:30:00,96.24,96.49,96.11,96.46,23607.0,88.9705,89.2016,88.8503,89.1739,23607.0
2019-11-12 10:00:00,96.49,96.64,96.46,96.56,92868.0,89.2016,89.3403,89.1739,89.2663,92868.0
2019-11-12 11:00:00,96.56,96.59,96.4,96.41,95722.0,89.2663,89.2941,89.1184,89.1277,95722.0
2019-11-12 12:00:00,96.42,96.47,96.28,96.4,63256.0,89.1369,89.1831,89.0075,89.1184,63256.0
2019-11-12 13:00:00,96.41,96.51,96.38,96.48,67336.0,89.1277,89.2201,89.0999,89.1924,67336.0
2019-11-12 14:00:00,96.46,96.46,96.04,96.11,88063.0,89.1739,89.1739,88.7856,88.8503,88063.0
2019-11-12 15:00:00,96.1,96.29,96.1,96.28,156077.0,88.8411,89.0167,88.8411,89.0075,156077.0
2019-11-13 09:30:00,95.99,96.06,95.85,96.02,28794.0,88.7394,88.8041,88.61,88.7671,28794.0
2019-11-13 10:00:00,96.03,96.29,96.0,96.29,74686.0,88.7764,89.0167,88.7486,89.0167,74686.0
2019-11-13 11:00:00,96.3,96.41,96.16,96.35,77115.0,89.026,89.1277,88.8965,89.0722,77115.0
2019-11-13 12:00:00,96.36,96.54,96.32,96.53,79416.0,89.0814,89.2478,89.0445,89.2386,79416.0
2019-11-13 13:00:00,96.53,96.65,96.34,96.43,76822.0,89.2386,89.3495,89.0629,89.1461,76822.0
2019-11-13 14:00:00,96.39,96.54,96.3,96.54,85821.0,89.1092,89.2478,89.026,89.2478,85821.0
2019-11-13 15:00:00,96.55,96.62,96.44,96.52,138463.0,89.2571,89.3218,89.1554,89.2293,138463.0
2019-11-14 09:30:00,96.44,96.76,96.43,96.58,43216.0,89.1554,89.4512,89.1461,89.2848,43216.0
2019-11-14 10:00:00,96.59,96.72,96.47,96.48,171831.0,89.2941,89.4142,89.1831,89.1924,171831.0
2019-11-14 11:00:00,96.46,96.61,96.24,96.32,230515.0,89.1739,89.3125,88.9705,89.0445,230515.0
2019-11-14 12:00:00,96.31,96.6,96.28,96.59,404560.0,89.0352,89.3033,89.0075,89.2941,404560.0
2019-11-14 13:00:00,96.59,96.67,96.39,96.52,1081898.0,89.2941,89.368,89.1092,89.2293,1081898.0
2019-11-14 14:00:00,96.5,96.68,96.5,96.67,222002.0,89.2109,89.3773,89.2109,89.368,222002.0
2019-11-14 15:00:00,96.67,96.75,96.6,96.72,308101.0,89.368,89.442,89.3033,89.4142,308101.0
2019-11-15 09:30:00,97.16,97.21,96.99,97.0,31331.0,89.821,89.8672,89.6638,89.6731,31331.0
2019-11-15 10:00:00,97.0,97.19,97.0,97.18,80348.0,89.6731,89.8487,89.6731,89.8395,80348.0
2019-11-15 11:00:00,97.2,97.4,97.2,97.35,97691.0,89.858,90.0429,89.858,89.9967,97691.0
2019-11-15 12:00:00,97.34,97.42,97.33,97.34,130241.0,89.9874,90.0614,89.9782,89.9874,130241.0
2019-11-15 13:00:00,97.34,97.35,97.28,97.31,131382.0,89.9874,89.9967,89.9319,89.9597,131382.0
2019-11-15 14:00:00,97.3,97.37,97.28,97.37,259529.0,89.9504,90.0151,89.9319,90.0151,259529.0
2019-11-15 15:00:00,97.36,97.44,97.21,97.44,337527.0,90.0059,90.0799,89.8672,90.0799,337527.0
2019-11-18 09:30:00,97.36,97.43,97.07,97.23,27024.0,90.0059,90.0706,89.7378,89.8857,27024.0
2019-11-18 10:00:00,97.24,97.35,97.09,97.32,63770.0,89.895,89.9967,89.7563,89.9689,63770.0
2019-11-18 11:00:00,97.32,97.46,97.26,97.41,150051.0,89.9689,90.0983,89.9134,90.0521,150051.0
2019-11-18 12:00:00,97.42,97.44,97.36,97.42,76880.0,90.0614,90.0799,90.0059,90.0614,76880.0
2019-11-18 13:00:00,97.44,97.55,97.41,97.52,130781.0,90.0799,90.1815,90.0521,90.1538,130781.0
2019-11-18 14:00:00,97.52,97.54,97.46,97.5,129294.0,90.1538,90.1723,90.0983,90.1353,129294.0
2019-11-18 15:00:00,97.5,97.51,97.34,97.47,172218.0,90.1353,90.1446,89.9874,90.1076,172218.0
2019-11-19 09:30:00,97.76,97.76,97.61,97.63,81804.0,90.3757,90.3757,90.237,90.2555,81804.0
2019-11-19 10:00:00,97.62,97.65,97.32,97.37,136944.0,90.2463,90.274,89.9689,90.0151,136944.0
2019-11-19 11:00:00,97.36,97.75,97.36,97.67,116230.0,90.0059,90.3664,90.0059,90.2925,116230.0
2019-11-19 12:00:00,97.67,97.67,97.5,97.58,44919.0,90.2925,90.2925,90.1353,90.2093,44919.0
2019-11-19 13:00:00,97.57,97.63,97.51,97.58,109327.0,90.2,90.2555,90.1446,90.2093,109327.0
2019-11-19 14:00:00,97.57,97.72,97.56,97.61,126606.0,90.2,90.3387,90.1908,90.237,126606.0
2019-11-19 15:00:00,97.61,97.71,97.56,97.59,202716.0,90.237,90.3295,90.1908,90.2185,202716.0
2019-11-20 09:30:00,97.42,97.52,97.26,97.4,29597.0,90.0614,90.1538,89.9134,90.0429,29597.0
2019-11-20 10:00:00,97.4,97.48,97.27,97.42,70386.0,90.0429,90.1168,89.9227,90.0614,70386.0
2019-11-20 11:00:00,97.43,97.47,97.3,97.33,132781.0,90.0706,90.1076,89.9504,89.9782,132781.0
2019-11-20 12:00:00,97.34,97.36,96.75,96.93,249214.0,89.9874,90.0059,89.442,89.6084,249214.0
2019-11-20 13:00:00,96.91,96.98,96.6,96.91,336181.0,89.5899,89.6546,89.3033,89.5899,336181.0
2019-11-20 14:00:00,96.91,97.15,96.8,97.05,175116.0,89.5899,89.8118,89.4882,89.7193,175116.0
2019-11-20 15:00:00,97.05,97.16,96.92,97.12,279968.0,89.7193,89.821,89.5991,89.784,279968.0
2019-11-21 09:30:00,97.29,97.29,96.98,97.02,23860.0,89.9412,89.9412,89.6546,89.6916,23860.0
2019-11-21 10:00:00,97.01,97.13,96.74,96.92,82633.0,89.6823,89.7933,89.4327,89.5991,82633.0
2019-11-21 11:00:00,96.94,97.05,96.82,96.85,114523.0,89.6176,89.7193,89.5067,89.5344,114523.0
2019-11-21 12:00:00,96.84,97.07,96.83,97.03,56895.0,89.5252,89.7378,89.5159,89.7008,56895.0
2019-11-21 13:00:00,97.04,97.06,96.96,96.99,78066.0,89.7101,89.7286,89.6361,89.6638,78066.0
2019-11-21 14:00:00,96.99,97.13,96.95,97.08,66160.0,89.6638,89.7933,89.6269,89.747,66160.0
2019-11-21 15:00:00,97.09,97.1,96.86,96.99,90097.0,89.7563,89.7655,89.5437,89.6638,90097.0
2019-11-22 09:30:00,97.27,97.43,97.08,97.13,35750.0,89.9227,90.0706,89.747,89.7933,35750.0
2019-11-22 10:00:00,97.17,97.17,96.9,97.0,193424.0,89.8302,89.8302,89.5806,89.6731,193424.0
2019-11-22 11:00:00,96.99,97.06,96.79,97.03,98921.0,89.6638,89.7286,89.4789,89.7008,98921.0
2019-11-22 12:00:00,97.04,97.17,97.03,97.15,125065.0,89.7101,89.8302,89.7008,89.8118,125065.0
2019-11-22 13:00:00,97.15,97.2,97.12,97.18,70845.0,89.8118,89.858,89.784,89.8395,70845.0
2019-11-22 14:00:00,97.17,97.24,97.12,97.19,185365.0,89.8302,89.895,89.784,89.8487,185365.0
2019-11-22 15:00:00,97.21,97.27,97.13,97.24,202447.0,89.8672,89.9227,89.7933,89.895,202447.0
2019-11-25 09:30:00,97.64,97.91,97.55,97.9,19758.0,90.2647,90.5144,90.1815,90.5051,19758.0
2019-11-25 10:00:00,97.91,98.1,97.9,98.0,41521.0,90.5144,90.69,90.5051,90.5976,41521.0
2019-11-25 11:00:00,98.02,98.05,97.97,98.04,36626.0,90.616,90.6438,90.5698,90.6345,36626.0
2019-11-25 12:00:00,98.04,98.06,97.95,97.98,101999.0,90.6345,90.653,90.5513,90.5791,101999.0
2019-11-25 13:00:00,97.99,98.04,97.97,97.98,143440.0,90.5883,90.6345,90.5698,90.5791,143440.0
2019-11-25 14:00:00,97.98,98.04,97.96,98.03,335456.0,90.5791,90.6345,90.5606,90.6253,335456.0
2019-11-25 15:00:00,98.03,98.12,97.99,98.09,477858.0,90.6253,90.7085,90.5883,90.6808,477858.0
2019-11-26 09:30:00,98.24,98.35,98.05,98.33,38180.0,90.8194,90.9211,90.6438,90.9026,38180.0
2019-11-26 10:00:00,98.35,98.41,98.26,98.4,98924.0,90.9211,90.9766,90.8379,90.9673,98924.0
2019-11-26 11:00:00,98.39,98.48,98.36,98.46,76624.0,90.9581,91.0413,90.9304,91.0228,76624.0
2019-11-26 12:00:00,98.46,98.53,98.41,98.5,675145.0,91.0228,91.0875,90.9766,91.0598,675145.0
2019-11-26 13:00:00,98.5,98.5,98.35,98.38,68566.0,91.0598,91.0598,90.9211,90.9488,68566.0
2019-11-26 14:00:00,98.39,98.45,98.35,98.43,201910.0,90.9581,91.0136,90.9211,90.9951,201910.0
2019-11-26 15:00:00,98.42,98.54,98.31,98.46,363030.0,90.9858,91.0968,90.8841,91.0228,363030.0
2019-11-27 09:30:00,98.71,98.71,98.53,98.71,80682.0,91.2539,91.2539,91.0875,91.2539,80682.0
2019-11-27 10:00:00,98.71,98.72,98.6,98.68,74278.0,91.2539,91.2632,91.1522,91.2262,74278.0
2019-11-27 11:00:00,98.67,98.77,98.62,98.76,63865.0,91.2169,91.3094,91.1707,91.3001,63865.0
2019-11-27 12:00:00,98.77,98.83,98.76,98.8,39872.0,91.3094,91.3649,91.3001,91.3371,39872.0
2019-11-27 13:00:00,98.81,98.94,98.79,98.9,79963.0,91.3464,91.4665,91.3279,91.4296,79963.0
2019-11-27 14:00:00,98.9,98.97,98.88,98.94,95968.0,91.4296,91.4943,91.4111,91.4665,95968.0
2019-11-27 15:00:00,98.94,98.97,98.9,98.96,67776.0,91.4665,91.4943,91.4296,91.485,67776.0
2019-11-29 09:30:00,98.89,98.91,98.71,98.88,28955.0,91.4203,91.4388,91.2539,91.4111,28955.0
2019-11-29 10:00:00,98.89,98.95,98.86,98.88,49297.0,91.4203,91.4758,91.3926,91.4111,49297.0
2019-11-29 11:00:00,98.86,98.86,98.71,98.78,74106.0,91.3926,91.3926,91.2539,91.3186,74106.0
2019-11-29 12:00:00,98.77,98.82,98.56,98.64,75916.0,91.3094,91.3556,91.1153,91.1892,75916.0
2019-12-02 09:30:00,98.77,98.77,98.26,98.27,70136.0,91.3094,91.3094,90.8379,90.8472,70136.0
2019-12-02 10:00:00,98.23,98.23,97.69,97.75,124745.0,90.8102,90.8102,90.311,90.3664,124745.0
2019-12-02 11:00:00,97.77,97.99,97.67,97.98,59949.0,90.3849,90.5883,90.2925,90.5791,59949.0
2019-12-02 12:00:00,97.97,98.05,97.79,97.8,54766.0,90.5698,90.6438,90.4034,90.4127,54766.0
2019-12-02 13:00:00,97.82,98.03,97.81,98.0,259762.0,90.4311,90.6253,90.4219,90.5976,259762.0
2019-12-02 14:00:00,97.97,98.15,97.96,98.08,71170.0,90.5698,90.7362,90.5606,90.6715,71170.0
2019-12-02 15:00:00,98.1,98.1,97.8,97.82,239623.0,90.69,90.69,90.4127,90.4311,239623.0
2019-12-03 09:30:00,97.09,97.09,96.5,96.84,84986.0,89.7563,89.7563,89.2109,89.5252,84986.0
2019-12-03 10:00:00,96.8,96.94,96.62,96.76,44626.0,89.4882,89.6176,89.3218,89.4512,44626.0
2019-12-03 11:00:00,96.73,96.87,96.63,96.82,54286.0,89.4235,89.5529,89.331,89.5067,54286.0
2019-12-03 12:00:00,96.82,96.9,96.74,96.9,56910.0,89.5067,89.5806,89.4327,89.5806,56910.0
2019-12-03 13:00:00,96.9,97.1,96.89,97.0,96334.0,89.5806,89.7655,89.5714,89.6731,96334.0
2019-12-03 14:00:00,97.01,97.04,96.83,96.94,85977.0,89.6823,89.7101,89.5159,89.6176,85977.0
2019-12-03 15:00:00,96.96,97.22,96.89,97.17,116421.0,89.6361,89.8765,89.5714,89.8302,116421.0
2019-12-04 09:30:00,97.62,98.02,97.51,97.99,38686.0,90.2463,90.616,90.1446,90.5883,38686.0
2019-12-04 10:00:00,97.99,98.06,97.87,97.99,68961.0,90.5883,90.653,90.4774,90.5883,68961.0
2019-12-04 11:00:00,98.0,98.06,97.9,97.96,226613.0,90.5976,90.653,90.5051,90.5606,226613.0
2019-12-04 12:00:00,97.95,98.0,97.87,97.97,118125.0,90.5513,90.5976,90.4774,90.5698,118125.0
2019-12-04 13:00:00,97.97,97.98,97.89,97.95,78566.0,90.5698,90.5791,90.4959,90.5513,78566.0
2019-12-04 14:00:00,97.96,98.11,97.95,98.08,107671.0,90.5606,90.6992,90.5513,90.6715,107671.0
2019-12-04 15:00:00,98.08,98.09,97.88,97.91,123599.0,90.6715,90.6808,90.4866,90.5144,123599.0
2019-12-05 09:30:00,98.21,98.21,97.96,97.97,24418.0,90.7917,90.7917,90.5606,90.5698,24418.0
2019-12-05 10:00:00,97.9,97.96,97.66,97.9,53223.0,90.5051,90.5606,90.2832,90.5051,53223.0
2019-12-05 11:00:00,97.91,97.99,97.8,97.87,81839.0,90.5144,90.5883,90.4127,90.4774,81839.0
2019-12-05 12:00:00,97.88,97.95,97.84,97.89,49575.0,90.4866,90.5513,90.4496,90.4959,49575.0
2019-12-05 13:00:00,97.89,98.06,97.87,98.0,37520.0,90.4959,90.653,90.4774,90.5976,37520.0
2019-12-05 14:00:00,98.0,98.15,97.87,98.0,145788.0,90.5976,90.7362,90.4774,90.5976,145788.0
2019-12-05 15:00:00,98.01,98.19,98.0,98.1,82466.0,90.6068,90.7732,90.5976,90.69,82466.0
2019-12-06 09:30:00,98.91,99.07,98.63,99.05,41405.0,91.4388,91.5867,91.18,91.5682,41405.0
2019-12-06 10:00:00,99.06,99.17,99.0,99.14,66299.0,91.5775,91.6792,91.522,91.6514,66299.0
2019-12-06 11:00:00,99.16,99.24,99.11,99.17,80946.0,91.6699,91.7439,91.6237,91.6792,80946.0
2019-12-06 12:00:00,99.15,99.18,99.11,99.16,47237.0,91.6607,91.6884,91.6237,91.6699,47237.0
2019-12-06 13:00:00,99.17,99.19,99.11,99.12,55707.0,91.6792,91.6977,91.6237,91.633,55707.0
2019-12-06 14:00:00,99.11,99.13,99.05,99.06,67870.0,91.6237,91.6422,91.5682,91.5775,67870.0
2019-12-06 15:00:00,99.06,99.14,98.94,98.98,121624.0,91.5775,91.6514,91.4665,91.5035,121624.0
2019-12-09 09:30:00,98.89,99.03,98.85,98.97,18810.0,91.4203,91.5498,91.3833,91.4943,18810.0
2019-12-09 10:00:00,98.98,99.07,98.96,99.04,54684.0,91.5035,91.5867,91.485,91.559,54684.0
2019-12-09 11:00:00,99.03,99.04,98.93,98.94,33330.0,91.5498,91.559,91.4573,91.4665,33330.0
2019-12-09 12:00:00,98.94,98.99,98.89,98.95,42178.0,91.4665,91.5128,91.4203,91.4758,42178.0
2019-12-09 13:00:00,98.96,99.0,98.91,98.97,31972.0,91.485,91.522,91.4388,91.4943,31972.0
2019-12-09 14:00:00,98.95,98.98,98.81,98.96,140930.0,91.4758,91.5035,91.3464,91.485,140930.0
2019-12-09 15:00:00,98.95,99.0,98.83,98.83,170041.0,91.4758,91.522,91.3649,91.3649,170041.0
2019-12-10 09:30:00,98.87,98.87,98.52,98.73,45451.0,91.4018,91.4018,91.0783,91.2724,45451.0
2019-12-10 10:00:00,98.76,99.02,98.73,98.99,44503.0,91.3001,91.5405,91.2724,91.5128,44503.0
2019-12-10 11:00:00,99.01,99.04,98.83,98.88,59067.0,91.5313,91.559,91.3649,91.4111,59067.0
2019-12-10 12:00:00,98.87,98.89,98.71,98.82,101926.0,91.4018,91.4203,91.2539,91.3556,101926.0
2019-12-10 13:00:00,98.82,98.88,98.77,98.78,58844.0,91.3556,91.4111,91.3094,91.3186,58844.0
2019-12-10 14:00:00,98.79,98.88,98.75,98.8,97462.0,91.3279,91.4111,91.2909,91.3371,97462.0
2019-12-10 15:00:00,98.8,98.83,98.54,98.69,250582.0,91.3371,91.3649,91.0968,91.2354,250582.0
2019-12-11 09:30:00,98.86,99.06,98.8,99.06,18065.0,91.3926,91.5775,91.3371,91.5775,18065.0
2019-12-11 10:00:00,99.05,99.07,98.89,98.9,60987.0,91.5682,91.5867,91.4203,91.4296,60987.0
2019-12-11 11:00:00,98.89,98.94,98.81,98.83,40671.0,91.4203,91.4665,91.3464,91.3649,40671.0
2019-12-11 12:00:00,98.84,98.89,98.77,98.82,98645.0,91.3741,91.4203,91.3094,91.3556,98645.0
2019-12-11 13:00:00,98.82,98.87,98.79,98.87,120873.0,91.3556,91.4018,91.3279,91.4018,120873.0
2019-12-11 14:00:00,98.85,99.13,98.85,99.11,59675.0,91.3833,91.6422,91.3833,91.6237,59675.0
2019-12-11 15:00:00,99.14,99.15,98.97,99.07,245554.0,91.6514,91.6607,91.4943,91.5867,245554.0
2019-12-12 09:30:00,99.11,99.71,98.93,99.71,58615.0,91.6237,92.1784,91.4573,92.1784,58615.0
2019-12-12 10:00:00,99.79,100.11,99.72,99.88,100700.0,92.2523,92.5482,92.1876,92.3355,100700.0
2019-12-12 11:00:00,99.86,99.89,99.38,99.5,105637.0,92.3171,92.3448,91.8733,91.9842,105637.0
2019-12-12 12:00:00,99.48,99.57,99.23,99.44,116922.0,91.9658,92.049,91.7346,91.9288,116922.0
2019-12-12 13:00:00,99.48,99.62,99.46,99.54,103459.0,91.9658,92.0952,91.9473,92.0212,103459.0
2019-12-12 14:00:00,99.54,99.83,99.37,99.62,130636.0,92.0212,92.2893,91.8641,92.0952,130636.0
2019-12-12 15:00:00,99.67,99.94,99.63,99.81,134314.0,92.1414,92.391,92.1044,92.2708,134314.0
2019-12-13 09:30:00,99.76,99.98,99.55,99.71,43146.0,92.2246,92.428,92.0305,92.1784,43146.0
2019-12-13 10:00:00,99.7,100.17,99.51,99.51,319842.0,92.1691,92.6036,91.9935,91.9935,319842.0
2019-12-13 11:00:00,99.5,99.71,99.37,99.68,72094.0,91.9842,92.1784,91.8641,92.1507,72094.0
2019-12-13 12:00:00,99.7,99.77,99.63,99.77,70817.0,92.1691,92.2339,92.1044,92.2339,70817.0
2019-12-13 13:00:00,99.77,99.79,99.66,99.74,57238.0,92.2339,92.2523,92.1322,92.2061,57238.0
2019-12-13 14:00:00,99.74,99.76,99.63,99.69,71254.0,92.2061,92.2246,92.1044,92.1599,71254.0
2019-12-13 15:00:00,99.7,99.78,99.66,99.7,69629.0,92.1691,92.2431,92.1322,92.1691,69629.0
2019-12-16 09:30:00,99.92,99.97,99.76,99.81,36697.0,92.7797,92.8261,92.6311,92.6775,36697.0
2019-12-16 10:00:00,99.81,100.08,99.81,99.99,52299.0,92.6775,92.9282,92.6775,92.8447,52299.0
2019-12-16 11:00:00,99.98,100.03,99.94,100.02,96153.0,92.8354,92.8818,92.7983,92.8725,96153.0
2019-12-16 12:00:00,100.03,100.06,100.0,100.04,73133.0,92.8818,92.9097,92.854,92.8911,73133.0
2019-12-16 13:00:00,100.04,100.05,99.97,100.03,80813.0,92.8911,92.9004,92.8261,92.8818,80813.0
2019-12-16 14:00:00,100.03,100.05,99.9,99.91,131826.0,92.8818,92.9004,92.7611,92.7704,131826.0
2019-12-16 15:00:00,99.91,100.01,99.87,99.91,127445.0,92.7704,92.8633,92.7333,92.7704,127445.0
2019-12-17 09:30:00,100.04,100.07,99.8,99.82,53432.0,92.8911,92.919,92.6683,92.6868,53432.0
2019-12-17 10:00:00,99.83,100.02,99.79,99.88,169556.0,92.6961,92.8725,92.659,92.7425,169556.0
2019-12-17 11:00:00,99.88,99.94,99.84,99.93,42193.0,92.7425,92.7983,92.7054,92.789,42193.0
2019-12-17 12:00:00,99.94,99.98,99.92,99.98,62202.0,92.7983,92.8354,92.7797,92.8354,62202.0
2019-12-17 13:00:00,99.97,99.97,99.86,99.94,68602.0,92.8261,92.8261,92.724,92.7983,68602.0
2019-12-17 14:00:00,99.95,99.98,99.88,99.95,128487.0,92.8075,92.8354,92.7425,92.8075,128487.0
2019-12-17 15:00:00,99.94,99.97,99.86,99.89,481769.0,92.7983,92.8261,92.724,92.7518,481769.0
2019-12-18 09:30:00,100.08,100.12,99.93,99.97,43847.0,92.9282,92.9654,92.789,92.8261,43847.0
2019-12-18 10:00:00,99.95,100.09,99.92,100.07,135737.0,92.8075,92.9375,92.7797,92.919,135737.0
2019-12-18 11:00:00,100.05,100.14,99.99,100.0,47656.0,92.9004,92.984,92.8447,92.854,47656.0
2019-12-18 12:00:00,100.01,100.04,99.95,99.97,48763.0,92.8633,92.8911,92.8075,92.8261,48763.0
2019-12-18 13:00:00,99.97,100.02,99.95,100.02,51885.0,92.8261,92.8725,92.8075,92.8725,51885.0
2019-12-18 14:00:00,100.01,100.08,99.96,100.04,197211.0,92.8633,92.9282,92.8168,92.8911,197211.0
2019-12-18 15:00:00,100.05,100.08,99.97,99.98,69003.0,92.9004,92.9282,92.8261,92.8354,69003.0
2019-12-19 09:30:00,100.21,100.22,99.99,100.02,48391.0,93.049,93.0582,92.8447,92.8725,48391.0
2019-12-19 10:00:00,100.0,100.07,99.96,100.04,53779.0,92.854,92.919,92.8168,92.8911,53779.0
2019-12-19 11:00:00,100.03,100.23,100.02,100.18,58338.0,92.8818,93.0675,92.8725,93.0211,58338.0
2019-12-19 12:00:00,100.18,100.28,100.17,100.21,67294.0,93.0211,93.114,93.0118,93.049,67294.0
2019-12-19 13:00:00,100.22,100.33,100.19,100.33,228724.0,93.0582,93.1604,93.0304,93.1604,228724.0
2019-12-19 14:00:00,100.34,100.4,100.33,100.37,171403.0,93.1697,93.2254,93.1604,93.1975,171403.0
2019-12-19 15:00:00,100.37,100.4,100.21,100.38,154356.0,93.1975,93.2254,93.049,93.2068,154356.0
2019-12-20 09:30:00,100.75,101.27,100.59,100.69,45865.0,93.5504,94.0332,93.4018,93.4947,45865.0
2019-12-20 10:00:00,100.69,100.89,100.69,100.88,971411.0,93.4947,93.6804,93.4947,93.6711,971411.0
2019-12-20 11:00:00,100.87,101.0,100.87,100.93,91302.0,93.6618,93.7825,93.6618,93.7175,91302.0
2019-12-20 12:00:00,100.91,100.96,100.89,100.92,125261.0,93.6989,93.7454,93.6804,93.7082,125261.0
2019-12-20 13:00:00,100.92,100.97,100.88,100.89,88975.0,93.7082,93.7546,93.6711,93.6804,88975.0
2019-12-20 14:00:00,100.9,101.02,100.85,101.02,256707.0,93.6897,93.8011,93.6432,93.8011,256707.0
2019-12-20 15:00:00,101.0,101.02,100.91,100.91,180606.0,93.7825,93.8011,93.6989,93.6989,180606.0
2019-12-23 09:30:00,101.23,101.24,100.96,101.01,36316.0,93.9961,94.0054,93.7454,93.7918,36316.0
2019-12-23 10:00:00,101.02,101.06,100.97,101.04,74685.0,93.8011,93.8382,93.7546,93.8196,74685.0
2019-12-23 11:00:00,101.05,101.06,100.99,101.02,57830.0,93.8289,93.8382,93.7732,93.8011,57830.0
2019-12-23 12:00:00,101.02,101.02,100.92,100.98,141958.0,93.8011,93.8011,93.7082,93.7639,141958.0
2019-12-23 13:00:00,100.98,101.05,100.95,100.97,247500.0,93.7639,93.8289,93.7361,93.7546,247500.0
2019-12-23 14:00:00,100.97,101.02,100.96,100.98,124111.0,93.7546,93.8011,93.7454,93.7639,124111.0
2019-12-23 15:00:00,100.98,100.98,100.86,100.91,438739.0,93.7639,93.7639,93.6525,93.6989,438739.0
2019-12-24 09:30:00,101.05,101.05,100.77,100.83,71795.0,93.8289,93.8289,93.5689,93.6247,71795.0
2019-12-24 10:00:00,100.83,100.92,100.81,100.85,68664.0,93.6247,93.7082,93.6061,93.6432,68664.0
2019-12-24 11:00:00,100.87,100.91,100.83,100.86,112667.0,93.6618,93.6989,93.6247,93.6525,112667.0
2019-12-24 12:00:00,100.84,100.89,100.83,100.88,94341.0,93.6339,93.6804,93.6247,93.6711,94341.0
2019-12-26 09:30:00,101.07,101.13,100.98,101.1,23546.0,93.8475,93.9032,93.7639,93.8754,23546.0
2019-12-26 10:00:00,101.1,101.18,101.07,101.14,67876.0,93.8754,93.9496,93.8475,93.9125,67876.0
2019-12-26 11:00:00,101.15,101.19,101.07,101.09,41774.0,93.9218,93.9589,93.8475,93.8661,41774.0
2019-12-26 12:00:00,101.08,101.09,101.0,101.08,67166.0,93.8568,93.8661,93.7825,93.8568,67166.0
2019-12-26 13:00:00,101.08,101.13,101.06,101.11,50626.0,93.8568,93.9032,93.8382,93.8846,50626.0
2019-12-26 14:00:00,101.12,101.15,101.06,101.06,51619.0,93.8939,93.9218,93.8382,93.8382,51619.0
2019-12-26 15:00:00,101.06,101.25,101.01,101.25,80950.0,93.8382,94.0146,93.7918,94.0146,80950.0
2019-12-27 09:30:00,101.57,101.62,101.14,101.14,13088.0,94.3118,94.3582,93.9125,93.9125,13088.0
2019-12-27 10:00:00,101.14,101.38,101.14,101.37,50408.0,93.9125,94.1354,93.9125,94.1261,50408.0
2019-12-27 11:00:00,101.37,101.44,101.36,101.39,79620.0,94.1261,94.1911,94.1168,94.1446,79620.0
2019-12-27 12:00:00,101.39,101.4,101.31,101.4,89167.0,94.1446,94.1539,94.0704,94.1539,89167.0
2019-12-27 13:00:00,101.4,101.41,101.29,101.3,53287.0,94.1539,94.1632,94.0518,94.0611,53287.0
2019-12-27 14:00:00,101.3,101.41,101.3,101.38,83065.0,94.0611,94.1632,94.0611,94.1354,83065.0
2019-12-27 15:00:00,101.37,101.39,101.12,101.27,72243.0,94.1261,94.1446,93.8939,94.0332,72243.0
2019-12-30 09:30:00,101.38,101.38,100.79,100.82,96107.0,94.1354,94.1354,93.5875,93.6154,96107.0
2019-12-30 10:00:00,100.85,100.9,100.59,100.78,118135.0,93.6432,93.6897,93.4018,93.5782,118135.0
2019-12-30 11:00:00,100.81,100.94,100.68,100.88,51604.0,93.6061,93.7268,93.4854,93.6711,51604.0
2019-12-30 12:00:00,100.89,101.07,100.89,101.01,105272.0,93.6804,93.8475,93.6804,93.7918,105272.0
2019-12-30 13:00:00,101.01,101.02,100.91,100.98,91998.0,93.7918,93.8011,93.6989,93.7639,91998.0
2019-12-30 14:00:00,100.97,100.97,100.79,100.82,77199.0,93.7546,93.7546,93.5875,93.6154,77199.0
2019-12-30 15:00:00,100.81,100.9,100.7,100.78,126176.0,93.6061,93.6897,93.5039,93.5782,126176.0
2019-12-31 09:30:00,100.59,100.88,100.5,100.82,35532.0,93.4018,93.6711,93.3182,93.6154,35532.0
2019-12-31 10:00:00,100.84,100.85,100.57,100.58,103655.0,93.6339,93.6432,93.3832,93.3925,103655.0
2019-12-31 11:00:00,100.57,100.71,100.53,100.61,49916.0,93.3832,93.5132,93.3461,93.4204,49916.0
2019-12-31 12:00:00,100.59,100.69,100.56,100.65,24376.0,93.4018,93.4947,93.3739,93.4575,24376.0
2019-12-31 13:00:00,100.65,100.75,100.64,100.72,49163.0,93.4575,93.5504,93.4482,93.5225,49163.0
2019-12-31 14:00:00,100.72,100.79,100.66,100.76,82394.0,93.5225,93.5875,93.4668,93.5597,82394.0
2019-12-31 15:00:00,100.75,101.06,100.73,101.0,136177.0,93.5504,93.8382,93.5318,93.7825,136177.0
2020-01-02 09:30:00,101.62,101.71,101.44,101.7,119922.0,94.3582,94.4418,94.1911,94.4325,119922.0
2020-01-02 10:00:00,101.73,101.73,101.25,101.45,200978.0,94.4603,94.4603,94.0146,94.2003,200978.0
2020-01-02 11:00:00,101.45,101.49,101.23,101.36,90168.0,94.2003,94.2375,93.9961,94.1168,90168.0
2020-01-02 12:00:00,101.38,101.47,101.33,101.44,216292.0,94.1354,94.2189,94.0889,94.1911,216292.0
2020-01-02 13:00:00,101.41,101.42,101.32,101.38,127116.0,94.1632,94.1725,94.0796,94.1354,127116.0
2020-01-02 14:00:00,101.38,101.57,101.37,101.53,78401.0,94.1354,94.3118,94.1261,94.2746,78401.0
2020-01-02 15:00:00,101.54,101.88,101.52,101.85,660868.0,94.2839,94.5996,94.2653,94.5718,660868.0
2020-01-03 09:30:00,100.93,101.31,100.71,101.29,78821.0,93.7175,94.0704,93.5132,94.0518,78821.0
2020-01-03 10:00:00,101.26,101.35,101.07,101.17,110751.0,94.0239,94.1075,93.8475,93.9404,110751.0
2020-01-03 11:00:00,101.15,101.41,101.06,101.38,198687.0,93.9218,94.1632,93.8382,94.1354,198687.0
2020-01-03 12:00:00,101.4,101.55,101.39,101.48,55604.0,94.1539,94.2932,94.1446,94.2282,55604.0
2020-01-03 13:00:00,101.46,101.52,101.16,101.37,39287.0,94.2096,94.2653,93.9311,94.1261,39287.0
2020-01-03 14:00:00,101.35,101.45,101.2,101.43,109595.0,94.1075,94.2003,93.9682,94.1818,109595.0
2020-01-03 15:00:00,101.43,101.53,101.2,101.2,166053.0,94.1818,94.2746,93.9682,93.9682,166053.0
2020-01-06 09:30:00,100.62,100.86,100.58,100.82,41659.0,93.4297,93.6525,93.3925,93.6154,41659.0
2020-01-06 10:00:00,100.82,101.11,100.77,101.03,63118.0,93.6154,93.8846,93.5689,93.8104,63118.0
2020-01-06 11:00:00,101.04,101.15,101.01,101.08,106439.0,93.8196,93.9218,93.7918,93.8568,106439.0
2020-01-06 12:00:00,101.09,101.14,101.06,101.09,173487.0,93.8661,93.9125,93.8382,93.8661,173487.0
2020-01-06 13:00:00,101.09,101.23,101.09,101.17,94272.0,93.8661,93.9961,93.8661,93.9404,94272.0
2020-01-06 14:00:00,101.18,101.31,101.13,101.25,121534.0,93.9496,94.0704,93.9032,94.0146,121534.0
2020-01-06 15:00:00,101.24,101.48,101.22,101.48,108448.0,94.0054,94.2282,93.9868,94.2282,108448.0
2020-01-07 09:30:00,101.3,101.45,101.05,101.24,139031.0,94.0611,94.2003,93.8289,94.0054,139031.0
2020-01-07 10:00:00,101.25,101.45,101.18,101.42,197335.0,94.0146,94.2003,93.9496,94.1725,197335.0
2020-01-07 11:00:00,101.41,101.53,101.3,101.34,339062.0,94.1632,94.2746,94.0611,94.0982,339062.0
2020-01-07 12:00:00,101.34,101.43,101.31,101.39,345749.0,94.0982,94.1818,94.0704,94.1446,345749.0
2020-01-07 13:00:00,101.4,101.47,101.39,101.47,122504.0,94.1539,94.2189,94.1446,94.2189,122504.0
2020-01-07 14:00:00,101.46,101.46,101.29,101.38,186973.0,94.2096,94.2096,94.0518,94.1354,186973.0
2020-01-07 15:00:00,101.4,101.49,101.29,101.31,222654.0,94.1539,94.2375,94.0518,94.0704,222654.0
2020-01-08 09:30:00,101.34,101.66,101.32,101.62,56256.0,94.0982,94.3953,94.0796,94.3582,56256.0
2020-01-08 10:00:00,101.64,101.68,101.28,101.41,74056.0,94.3768,94.4139,94.0425,94.1632,74056.0
2020-01-08 11:00:00,101.4,102.03,101.35,101.93,89284.0,94.1539,94.7389,94.1075,94.646,89284.0
2020-01-08 12:00:00,101.94,101.99,101.86,101.91,74737.0,94.6553,94.7018,94.581,94.6275,74737.0
2020-01-08 13:00:00,101.91,101.94,101.8,101.8,60304.0,94.6275,94.6553,94.5253,94.5253,60304.0
2020-01-08 14:00:00,101.84,102.03,101.83,102.03,120305.0,94.5625,94.7389,94.5532,94.7389,120305.0
2020-01-08 15:00:00,102.03,102.2,101.73,101.76,101370.0,94.7389,94.8968,94.4603,94.4882,101370.0
2020-01-09 09:30:00,102.33,102.41,102.23,102.34,67851.0,95.0175,95.0917,94.9246,95.0267,67851.0
2020-01-09 10:00:00,102.33,102.54,102.27,102.51,87233.0,95.0175,95.2125,94.9618,95.1846,87233.0
2020-01-09 11:00:00,102.51,102.53,102.37,102.5,87507.0,95.1846,95.2032,95.0546,95.1753,87507.0
2020-01-09 12:00:00,102.51,102.54,102.19,102.34,54399.0,95.1846,95.2125,94.8875,95.0267,54399.0
2020-01-09 13:00:00,102.34,102.42,102.24,102.37,330032.0,95.0267,95.101,94.9339,95.0546,330032.0
2020-01-09 14:00:00,102.37,102.56,102.37,102.49,298729.0,95.0546,95.231,95.0546,95.166,298729.0
2020-01-09 15:00:00,102.48,102.56,102.39,102.53,209237.0,95.1567,95.231,95.0732,95.2032,209237.0
2020-01-10 09:30:00,102.76,102.98,102.6,102.76,46289.0,95.4167,95.621,95.2682,95.4167,46289.0
2020-01-10 10:00:00,102.8,102.9,102.72,102.82,72545.0,95.4539,95.5467,95.3796,95.4724,72545.0
2020-01-10 11:00:00,102.83,102.86,102.61,102.68,78665.0,95.4817,95.5096,95.2775,95.3425,78665.0
2020-01-10 12:00:00,102.67,102.71,102.5,102.68,125796.0,95.3332,95.3703,95.1753,95.3425,125796.0
2020-01-10 13:00:00,102.66,102.8,102.66,102.75,51415.0,95.3239,95.4539,95.3239,95.4075,51415.0
2020-01-10 14:00:00,102.76,102.76,102.51,102.6,130228.0,95.4167,95.4167,95.1846,95.2682,130228.0
2020-01-10 15:00:00,102.59,102.6,102.28,102.42,113885.0,95.2589,95.2682,94.971,95.101,113885.0
2020-01-13 09:30:00,102.73,102.81,102.55,102.81,150057.0,95.3889,95.4632,95.2217,95.4632,150057.0
2020-01-13 10:00:00,102.79,102.92,102.71,102.9,97947.0,95.4446,95.5653,95.3703,95.5467,97947.0
2020-01-13 11:00:00,102.89,103.04,102.87,103.04,65321.0,95.5374,95.6767,95.5189,95.6767,65321.0
2020-01-13 12:00:00,103.04,103.14,103.04,103.07,41084.0,95.6767,95.7696,95.6767,95.7046,41084.0
2020-01-13 13:00:00,103.05,103.11,103.03,103.06,101710.0,95.686,95.7417,95.6674,95.6953,101710.0
2020-01-13 14:00:00,103.06,103.17,103.02,103.16,114465.0,95.6953,95.7974,95.6582,95.7882,114465.0
2020-01-13 15:00:00,103.15,103.27,103.06,103.27,91411.0,95.7789,95.8903,95.6953,95.8903,91411.0
2020-01-14 09:30:00,103.23,103.23,103.01,103.03,45161.0,95.8531,95.8531,95.6489,95.6674,45161.0
2020-01-14 10:00:00,103.04,103.21,103.04,103.13,124744.0,95.6767,95.8346,95.6767,95.7603,124744.0
2020-01-14 11:00:00,103.14,103.27,103.09,103.26,78690.0,95.7696,95.8903,95.7232,95.881,78690.0
2020-01-14 12:00:00,103.27,103.43,103.26,103.4,83541.0,95.8903,96.0389,95.881,96.011,83541.0
2020-01-14 13:00:00,103.4,103.5,103.16,103.2,105407.0,96.011,96.1039,95.7882,95.8253,105407.0
2020-01-14 14:00:00,103.2,103.33,102.97,103.16,125976.0,95.8253,95.946,95.6117,95.7882,125976.0
2020-01-14 15:00:00,103.18,103.22,102.96,103.09,304010.0,95.8067,95.8439,95.6024,95.7232,304010.0
2020-01-15 09:30:00,103.12,103.56,103.09,103.56,43491.0,95.751,96.1596,95.7232,96.1596,43491.0
2020-01-15 10:00:00,103.55,103.66,103.43,103.66,246069.0,96.1503,96.2524,96.0389,96.2524,246069.0
2020-01-15 11:00:00,103.65,103.66,103.44,103.55,135366.0,96.2431,96.2524,96.0481,96.1503,135366.0
2020-01-15 12:00:00,103.54,103.63,103.39,103.4,131955.0,96.141,96.2246,96.0017,96.011,131955.0
2020-01-15 13:00:00,103.39,103.44,103.28,103.35,119374.0,96.0017,96.0481,95.8996,95.9646,119374.0
2020-01-15 14:00:00,103.37,103.59,103.36,103.48,104553.0,95.9831,96.1874,95.9739,96.0853,104553.0
2020-01-15 15:00:00,103.47,103.48,103.15,103.39,273638.0,96.076,96.0853,95.7789,96.0017,273638.0
2020-01-16 09:30:00,103.97,104.02,103.85,103.96,104619.0,96.5403,96.5867,96.4288,96.531,104619.0
2020-01-16 10:00:00,103.97,104.04,103.9,103.97,83308.0,96.5403,96.6053,96.4753,96.5403,83308.0
2020-01-16 11:00:00,103.98,104.01,103.88,103.97,65851.0,96.5496,96.5774,96.4567,96.5403,65851.0
2020-01-16 12:00:00,103.95,104.02,103.94,103.98,105568.0,96.5217,96.5867,96.5124,96.5496,105568.0
2020-01-16 13:00:00,103.98,104.02,103.93,104.01,106542.0,96.5496,96.5867,96.5031,96.5774,106542.0
2020-01-16 14:00:00,104.01,104.03,103.94,103.97,136201.0,96.5774,96.596,96.5124,96.5403,136201.0
2020-01-16 15:00:00,103.97,104.28,103.95,104.28,226907.0,96.5403,96.8281,96.5217,96.8281,226907.0
2020-01-17 09:30:00,104.55,104.55,104.29,104.52,43921.0,97.0788,97.0788,96.8374,97.051,43921.0
2020-01-17 10:00:00,104.5,104.53,104.36,104.41,74343.0,97.0324,97.0603,96.9024,96.9488,74343.0
2020-01-17 11:00:00,104.43,104.47,104.31,104.46,103214.0,96.9674,97.0045,96.856,96.9953,103214.0
2020-01-17 12:00:00,104.46,104.53,104.43,104.43,87156.0,96.9953,97.0603,96.9674,96.9674,87156.0
2020-01-17 13:00:00,104.43,104.53,104.42,104.45,95769.0,96.9674,97.0603,96.9581,96.986,95769.0
2020-01-17 14:00:00,104.47,104.5,104.39,104.45,67314.0,97.0045,97.0324,96.9303,96.986,67314.0
2020-01-17 15:00:00,104.47,104.61,104.34,104.58,167358.0,97.0045,97.1345,96.8838,97.1067,167358.0
2020-01-21 09:30:00,104.27,104.32,104.12,104.26,88079.0,96.8188,96.8653,96.6795,96.8095,88079.0
2020-01-21 10:00:00,104.22,104.38,104.17,104.28,69586.0,96.7724,96.921,96.726,96.8281,69586.0
2020-01-21 11:00:00,104.26,104.53,104.26,104.49,149654.0,96.8095,97.0603,96.8095,97.0231,149654.0
2020-01-21 12:00:00,104.51,104.57,104.48,104.51,194044.0,97.0417,97.0974,97.0138,97.0417,194044.0
2020-01-21 13:00:00,104.5,104.55,104.22,104.24,62967.0,97.0324,97.0788,96.7724,96.791,62967.0
2020-01-21 14:00:00,104.22,104.38,104.19,104.34,128367.0,96.7724,96.921,96.7445,96.8838,128367.0
2020-01-21 15:00:00,104.37,104.46,104.19,104.24,156507.0,96.9117,96.9953,96.7445,96.791,156507.0
2020-01-22 09:30:00,104.51,104.8,104.51,104.79,35880.0,97.0417,97.311,97.0417,97.3017,35880.0
2020-01-22 10:00:00,104.78,104.88,104.66,104.75,155292.0,97.2924,97.3852,97.181,97.2645,155292.0
2020-01-22 11:00:00,104.68,104.69,104.54,104.58,85249.0,97.1995,97.2088,97.0695,97.1067,85249.0
2020-01-22 12:00:00,104.61,104.61,104.43,104.6,113696.0,97.1345,97.1345,96.9674,97.1252,113696.0
2020-01-22 13:00:00,104.6,104.69,104.58,104.6,82984.0,97.1252,97.2088,97.1067,97.1252,82984.0
2020-01-22 14:00:00,104.61,104.67,104.53,104.56,104440.0,97.1345,97.1902,97.0603,97.0881,104440.0
2020-01-22 15:00:00,104.54,104.54,104.25,104.34,259807.0,97.0695,97.0695,96.8003,96.8838,259807.0
2020-01-23 09:30:00,104.17,104.17,103.61,103.85,38472.0,96.726,96.726,96.206,96.4288,38472.0
2020-01-23 10:00:00,103.84,103.98,103.77,103.77,54288.0,96.4196,96.5496,96.3546,96.3546,54288.0
2020-01-23 11:00:00,103.78,103.78,103.57,103.7,65727.0,96.3638,96.3638,96.1689,96.2896,65727.0
2020-01-23 12:00:00,103.7,103.86,103.66,103.75,113946.0,96.2896,96.4381,96.2524,96.336,113946.0
2020-01-23 13:00:00,103.75,104.07,103.73,104.05,167732.0,96.336,96.6331,96.3174,96.6146,167732.0
2020-01-23 14:00:00,104.06,104.23,104.05,104.23,163453.0,96.6238,96.7817,96.6146,96.7817,163453.0
2020-01-23 15:00:00,104.23,104.28,104.16,104.23,176648.0,96.7817,96.8281,96.7167,96.7817,176648.0
2020-01-24 09:30:00,104.47,104.49,104.2,104.31,39674.0,97.0045,97.0231,96.7538,96.856,39674.0
2020-01-24 10:00:00,104.3,104.3,103.92,104.01,52091.0,96.8467,96.8467,96.4938,96.5774,52091.0
2020-01-24 11:00:00,104.0,104.13,103.63,103.63,268359.0,96.5681,96.6888,96.2246,96.2246,268359.0
2020-01-24 12:00:00,103.62,103.63,103.26,103.57,114124.0,96.2153,96.2246,95.881,96.1689,114124.0
2020-01-24 13:00:00,103.56,103.56,103.01,103.13,100747.0,96.1596,96.1596,95.6489,95.7603,100747.0
2020-01-24 14:00:00,103.13,103.16,102.8,103.16,104556.0,95.7603,95.7882,95.4539,95.7882,104556.0
2020-01-24 15:00:00,103.13,103.34,102.89,103.18,148233.0,95.7603,95.9553,95.5374,95.8067,148233.0
2020-01-27 09:30:00,101.3,101.9,101.21,101.8,63650.0,94.0611,94.6182,93.9775,94.5253,63650.0
2020-01-27 10:00:00,101.78,101.81,101.46,101.57,73117.0,94.5068,94.5346,94.2096,94.3118,73117.0
2020-01-27 11:00:00,101.58,101.81,101.46,101.72,58139.0,94.3211,94.5346,94.2096,94.4511,58139.0
2020-01-27 12:00:00,101.71,102.02,101.67,101.9,49587.0,94.4418,94.7296,94.4046,94.6182,49587.0
2020-01-27 13:00:00,101.9,102.0,101.81,101.83,197084.0,94.6182,94.711,94.5346,94.5532,197084.0
2020-01-27 14:00:00,101.85,101.95,101.63,101.73,185436.0,94.5718,94.6646,94.3675,94.4603,185436.0
2020-01-27 15:00:00,101.73,101.89,101.46,101.48,407697.0,94.4603,94.6089,94.2096,94.2282,407697.0
2020-01-28 09:30:00,102.02,102.02,101.63,101.83,35343.0,94.7296,94.7296,94.3675,94.5532,35343.0
2020-01-28 10:00:00,101.85,102.45,101.85,102.37,110458.0,94.5718,95.1289,94.5718,95.0546,110458.0
2020-01-28 11:00:00,102.37,102.49,102.26,102.48,126019.0,95.0546,95.166,94.9525,95.1567,126019.0
2020-01-28 12:00:00,102.47,102.53,102.39,102.44,95078.0,95.1475,95.2032,95.0732,95.1196,95078.0
2020-01-28 13:00:00,102.41,102.46,102.29,102.46,109854.0,95.0917,95.1382,94.9803,95.1382,109854.0
2020-01-28 14:00:00,102.46,102.65,102.46,102.52,191573.0,95.1382,95.3146,95.1382,95.1939,191573.0
2020-01-28 15:00:00,102.53,102.6,102.34,102.34,158811.0,95.2032,95.2682,95.0267,95.0267,158811.0
2020-01-29 09:30:00,102.86,102.87,102.47,102.5,92394.0,95.5096,95.5189,95.1475,95.1753,92394.0
2020-01-29 10:00:00,102.47,102.77,102.27,102.73,142168.0,95.1475,95.426,94.9618,95.3889,142168.0
2020-01-29 11:00:00,102.77,102.9,102.71,102.89,47247.0,95.426,95.5467,95.3703,95.5374,47247.0
2020-01-29 12:00:00,102.87,102.94,102.86,102.88,38341.0,95.5189,95.5839,95.5096,95.5282,38341.0
2020-01-29 13:00:00,102.88,103.0,102.85,102.95,50984.0,95.5282,95.6396,95.5003,95.5932,50984.0
2020-01-29 14:00:00,102.94,103.14,102.88,102.88,101356.0,95.5839,95.7696,95.5282,95.5282,101356.0
2020-01-29 15:00:00,102.91,102.91,102.49,102.49,132333.0,95.556,95.556,95.166,95.166,132333.0
2020-01-30 09:30:00,101.73,102.06,101.5,101.86,80138.0,94.4603,94.7668,94.2468,94.581,80138.0
2020-01-30 10:00:00,101.85,102.07,101.33,101.42,50675.0,94.5718,94.776,94.0889,94.1725,50675.0
2020-01-30 11:00:00,101.46,102.01,101.44,101.89,64275.0,94.2096,94.7203,94.1911,94.6089,64275.0
2020-01-30 12:00:00,101.89,101.94,101.49,101.62,83550.0,94.6089,94.6553,94.2375,94.3582,83550.0
2020-01-30 13:00:00,101.65,101.74,101.54,101.66,60325.0,94.3861,94.4696,94.2839,94.3953,60325.0
2020-01-30 14:00:00,101.7,102.16,101.68,102.16,257165.0,94.4325,94.8596,94.4139,94.8596,257165.0
2020-01-30 15:00:00,102.11,102.7,102.05,102.63,186155.0,94.8132,95.361,94.7575,95.296,186155.0
2020-01-31 09:30:00,102.21,102.21,101.58,101.78,44474.0,94.906,94.906,94.3211,94.5068,44474.0
2020-01-31 10:00:00,101.72,101.75,100.98,101.0,55671.0,94.4511,94.4789,93.7639,93.7825,55671.0
2020-01-31 11:00:00,101.04,101.08,100.58,101.0,84802.0,93.8196,93.8568,93.3925,93.7825,84802.0
2020-01-31 12:00:00,100.99,101.02,100.42,100.58,78904.0,93.7732,93.8011,93.244,93.3925,78904.0
2020-01-31 13:00:00,100.58,100.71,100.3,100.54,75325.0,93.3925,93.5132,93.1325,93.3554,75325.0
2020-01-31 14:00:00,100.56,100.77,100.49,100.59,111018.0,93.3739,93.5689,93.309,93.4018,111018.0
2020-01-31 15:00:00,100.64,100.65,100.05,100.32,311620.0,93.4482,93.4575,92.9004,93.1511,311620.0
2020-02-03 09:30:00,101.01,101.54,100.95,101.53,29403.0,93.7918,94.2839,93.7361,94.2746,29403.0
2020-02-03 10:00:00,101.57,101.95,101.54,101.63,146054.0,94.3118,94.6646,94.2839,94.3675,146054.0
2020-02-03 11:00:00,101.64,101.72,101.17,101.31,112236.0,94.3768,94.4511,93.9404,94.0704,112236.0
2020-02-03 12:00:00,101.31,101.51,101.25,101.48,90439.0,94.0704,94.2561,94.0146,94.2282,90439.0
2020-02-03 13:00:00,101.5,101.51,101.28,101.47,209552.0,94.2468,94.2561,94.0425,94.2189,209552.0
2020-02-03 14:00:00,101.46,101.5,101.28,101.44,166627.0,94.2096,94.2468,94.0425,94.1911,166627.0
2020-02-03 15:00:00,101.44,101.57,101.23,101.33,258019.0,94.1911,94.3118,93.9961,94.0889,258019.0
2020-02-04 09:30:00,102.53,102.89,102.44,102.87,61446.0,95.2032,95.5374,95.1196,95.5189,61446.0
2020-02-04 10:00:00,102.82,102.99,102.68,102.85,104907.0,95.4724,95.6303,95.3425,95.5003,104907.0
2020-02-04 11:00:00,102.83,103.13,102.82,103.01,75237.0,95.4817,95.7603,95.4724,95.6489,75237.0
2020-02-04 12:00:00,103.04,103.18,103.03,103.13,66844.0,95.6767,95.8067,95.6674,95.7603,66844.0
2020-02-04 13:00:00,103.15,103.17,102.92,103.08,67475.0,95.7789,95.7974,95.5653,95.7139,67475.0
2020-02-04 14:00:00,103.08,103.15,103.03,103.07,83249.0,95.7139,95.7789,95.6674,95.7046,83249.0
2020-02-04 15:00:00,103.06,103.1,102.78,102.84,141237.0,95.6953,95.7324,95.4353,95.491,141237.0
2020-02-05 09:30:00,103.89,103.89,103.36,103.63,46629.0,96.466,96.466,95.9739,96.2246,46629.0
2020-02-05 10:00:00,103.66,103.72,103.22,103.51,79499.0,96.2524,96.3081,95.8439,96.1131,79499.0
2020-02-05 11:00:00,103.49,103.63,103.36,103.62,88738.0,96.0946,96.2246,95.9739,96.2153,88738.0
2020-02-05 12:00:00,103.61,103.71,103.59,103.6,92093.0,96.206,96.2988,96.1874,96.1967,92093.0
2020-02-05 13:00:00,103.59,103.8,103.51,103.77,164049.0,96.1874,96.3824,96.1131,96.3546,164049.0
2020-02-05 14:00:00,103.77,103.99,103.69,103.98,125190.0,96.3546,96.5588,96.2803,96.5496,125190.0
2020-02-05 15:00:00,103.98,104.08,103.84,104.0,186818.0,96.5496,96.6424,96.4196,96.5681,186818.0
2020-02-06 09:30:00,104.65,104.65,104.16,104.38,41982.0,97.1717,97.1717,96.7167,96.921,41982.0
2020-02-06 10:00:00,104.37,104.44,104.12,104.24,55847.0,96.9117,96.9767,96.6795,96.791,55847.0
2020-02-06 11:00:00,104.16,104.37,104.15,104.22,58535.0,96.7167,96.9117,96.7074,96.7724,58535.0
2020-02-06 12:00:00,104.22,104.42,104.22,104.41,44068.0,96.7724,96.9581,96.7724,96.9488,44068.0
2020-02-06 13:00:00,104.4,104.43,104.23,104.36,67499.0,96.9395,96.9674,96.7817,96.9024,67499.0
2020-02-06 14:00:00,104.36,104.43,104.3,104.32,101940.0,96.9024,96.9674,96.8467,96.8653,101940.0
2020-02-06 15:00:00,104.31,104.44,104.25,104.42,136540.0,96.856,96.9767,96.8003,96.9581,136540.0
2020-02-07 09:30:00,104.14,104.14,103.71,103.71,64094.0,96.6981,96.6981,96.2988,96.2988,64094.0
2020-02-07 10:00:00,103.69,103.97,103.66,103.88,38953.0,96.2803,96.5403,96.2524,96.4567,38953.0
2020-02-07 11:00:00,103.84,104.09,103.78,103.95,47031.0,96.4196,96.6517,96.3638,96.5217,47031.0
2020-02-07 12:00:00,103.97,104.05,103.91,103.96,53959.0,96.5403,96.6146,96.4846,96.531,53959.0
2020-02-07 13:00:00,103.95,103.96,103.68,103.68,69989.0,96.5217,96.531,96.271,96.271,69989.0
2020-02-07 14:00:00,103.68,103.75,103.5,103.73,157742.0,96.271,96.336,96.1039,96.3174,157742.0
2020-02-07 15:00:00,103.73,103.85,103.62,103.75,146558.0,96.3174,96.4288,96.2153,96.336,146558.0
2020-02-10 09:30:00,103.49,103.77,103.4,103.77,36409.0,96.0946,96.3546,96.011,96.3546,36409.0
2020-02-10 10:00:00,103.81,104.08,103.79,103.94,180715.0,96.3917,96.6424,96.3731,96.5124,180715.0
2020-02-10 11:00:00,103.94,104.02,103.86,103.9,144833.0,96.5124,96.5867,96.4381,96.4753,144833.0
2020-02-10 12:00:00,103.9,103.91,103.74,103.79,67217.0,96.4753,96.4846,96.3267,96.3731,67217.0
2020-02-10 13:00:00,103.79,103.86,103.78,103.81,126927.0,96.3731,96.4381,96.3638,96.3917,126927.0
2020-02-10 14:00:00,103.8,103.93,103.75,103.93,118291.0,96.3824,96.5031,96.336,96.5031,118291.0
2020-02-10 15:00:00,103.93,104.21,103.92,104.21,453145.0,96.5031,96.7631,96.4938,96.7631,453145.0
2020-02-11 09:30:00,104.72,104.72,104.4,104.56,40111.0,97.2367,97.2367,96.9395,97.0881,40111.0
2020-02-11 10:00:00,104.53,104.84,104.53,104.72,88839.0,97.0603,97.3481,97.0603,97.2367,88839.0
2020-02-11 11:00:00,104.72,104.75,104.44,104.46,73897.0,97.2367,97.2645,96.9767,96.9953,73897.0
2020-02-11 12:00:00,104.45,104.6,104.44,104.59,51283.0,96.986,97.1252,96.9767,97.116,51283.0
2020-02-11 13:00:00,104.59,104.66,104.45,104.52,42732.0,97.116,97.181,96.986,97.051,42732.0
2020-02-11 14:00:00,104.51,104.57,104.35,104.42,101266.0,97.0417,97.0974,96.8931,96.9581,101266.0
2020-02-11 15:00:00,104.45,104.48,104.24,104.4,163931.0,96.986,97.0138,96.791,96.9395,163931.0
2020-02-12 09:30:00,104.92,104.97,104.72,104.82,113155.0,97.4224,97.4688,97.2367,97.3295,113155.0
2020-02-12 10:00:00,104.82,104.86,104.63,104.73,323385.0,97.3295,97.3667,97.1531,97.246,323385.0
2020-02-12 11:00:00,104.73,104.96,104.73,104.89,344748.0,97.246,97.4595,97.246,97.3945,344748.0
2020-02-12 12:00:00,104.9,104.99,104.85,104.9,822403.0,97.4038,97.4874,97.3574,97.4038,822403.0
2020-02-12 13:00:00,104.91,104.92,104.76,104.89,168688.0,97.4131,97.4224,97.2738,97.3945,168688.0
2020-02-12 14:00:00,104.9,104.99,104.88,104.95,482665.0,97.4038,97.4874,97.3852,97.4502,482665.0
2020-02-12 15:00:00,104.94,105.12,104.86,105.04,831292.0,97.441,97.6081,97.3667,97.5338,831292.0
2020-02-13 09:30:00,104.83,104.84,104.42,104.51,251206.0,97.3388,97.3481,96.9581,97.0417,251206.0
2020-02-13 10:00:00,104.53,104.78,104.37,104.77,286753.0,97.0603,97.2924,96.9117,97.2831,286753.0
2020-02-13 11:00:00,104.78,104.92,104.73,104.81,206458.0,97.2924,97.4224,97.246,97.3202,206458.0
2020-02-13 12:00:00,104.81,104.93,104.8,104.81,156771.0,97.3202,97.4317,97.311,97.3202,156771.0
2020-02-13 13:00:00,104.8,105.06,104.75,105.04,258748.0,97.311,97.5524,97.2645,97.5338,258748.0
2020-02-13 14:00:00,105.04,105.1,104.94,105.05,194482.0,97.5338,97.5895,97.441,97.5431,194482.0
2020-02-13 15:00:00,105.06,105.08,104.71,104.78,396251.0,97.5524,97.5709,97.2274,97.2924,396251.0
2020-02-14 09:30:00,105.06,105.1,104.78,104.78,72379.0,97.5524,97.5895,97.2924,97.2924,72379.0
2020-02-14 10:00:00,104.8,104.94,104.73,104.93,152382.0,97.311,97.441,97.246,97.4317,152382.0
2020-02-14 11:00:00,104.93,104.98,104.83,104.84,190747.0,97.4317,97.4781,97.3388,97.3481,190747.0
2020-02-14 12:00:00,104.84,104.86,104.62,104.67,602407.0,97.3481,97.3667,97.1438,97.1902,602407.0
2020-02-14 13:00:00,104.67,104.72,104.57,104.6,608393.0,97.1902,97.2367,97.0974,97.1252,608393.0
2020-02-14 14:00:00,104.59,104.83,104.49,104.74,121427.0,97.116,97.3388,97.0231,97.2552,121427.0
2020-02-14 15:00:00,104.75,105.0,104.64,104.99,150357.0,97.2645,97.4967,97.1624,97.4874,150357.0
2020-02-18 09:30:00,104.84,104.92,104.66,104.88,69465.0,97.3481,97.4224,97.181,97.3852,69465.0
2020-02-18 10:00:00,104.9,104.93,104.61,104.72,133696.0,97.4038,97.4317,97.1345,97.2367,133696.0
2020-02-18 11:00:00,104.74,104.74,104.32,104.36,59889.0,97.2552,97.2552,96.8653,96.9024,59889.0
2020-02-18 12:00:00,104.39,104.59,104.35,104.57,91150.0,96.9303,97.116,96.8931,97.0974,91150.0
2020-02-18 13:00:00,104.57,104.66,104.52,104.56,88161.0,97.0974,97.181,97.051,97.0881,88161.0
2020-02-18 14:00:00,104.56,104.79,104.5,104.73,120772.0,97.0881,97.3017,97.0324,97.246,120772.0
2020-02-18 15:00:00,104.74,104.82,104.59,104.67,104462.0,97.2552,97.3295,97.116,97.1902,104462.0
2020-02-19 09:30:00,105.1,105.2,104.88,105.09,138456.0,97.5895,97.6824,97.3852,97.5802,138456.0
2020-02-19 10:00:00,105.09,105.17,105.04,105.13,134216.0,97.5802,97.6545,97.5338,97.6174,134216.0
2020-02-19 11:00:00,105.14,105.23,105.12,105.14,325057.0,97.6267,97.7102,97.6081,97.6267,325057.0
2020-02-19 12:00:00,105.14,105.19,105.09,105.11,194221.0,97.6267,97.6731,97.5802,97.5988,194221.0
2020-02-19 13:00:00,105.12,105.13,105.04,105.07,289725.0,97.6081,97.6174,97.5338,97.5617,289725.0
2020-02-19 14:00:00,105.06,105.23,105.04,105.15,240034.0,97.5524,97.7102,97.5338,97.6359,240034.0
2020-02-19 15:00:00,105.15,105.18,105.01,105.05,390009.0,97.6359,97.6638,97.5059,97.5431,390009.0
2020-02-20 09:30:00,105.0,105.19,104.82,105.15,69553.0,97.4967,97.6731,97.3295,97.6359,69553.0
2020-02-20 10:00:00,105.15,105.33,105.13,105.25,98292.0,97.6359,97.8031,97.6174,97.7288,98292.0
2020-02-20 11:00:00,105.23,105.24,103.84,104.35,171300.0,97.7102,97.7195,96.4196,96.8931,171300.0
2020-02-20 12:00:00,104.29,104.44,104.11,104.44,107029.0,96.8374,96.9767,96.6703,96.9767,107029.0
2020-02-20 13:00:00,104.41,104.7,104.38,104.43,79228.0,96.9488,97.2181,96.921,96.9674,79228.0
2020-02-20 14:00:00,104.45,104.82,104.45,104.69,88477.0,96.986,97.3295,96.986,97.2088,88477.0
2020-02-20 15:00:00,104.71,104.86,104.53,104.77,253838.0,97.2274,97.3667,97.0603,97.2831,253838.0
2020-02-21 09:30:00,104.41,104.41,103.73,103.92,59013.0,96.9488,96.9488,96.3174,96.4938,59013.0
2020-02-21 10:00:00,103.9,104.0,103.51,103.72,97862.0,96.4753,96.5681,96.1131,96.3081,97862.0
2020-02-21 11:00:00,103.73,104.01,103.7,103.95,89077.0,96.3174,96.5774,96.2896,96.5217,89077.0
2020-02-21 12:00:00,103.96,104.06,103.81,103.86,114114.0,96.531,96.6238,96.3917,96.4381,114114.0
2020-02-21 13:00:00,103.86,103.95,103.45,103.58,132087.0,96.4381,96.5217,96.0574,96.1781,132087.0
2020-02-21 14:00:00,103.57,103.74,103.52,103.67,121855.0,96.1689,96.3267,96.1224,96.2617,121855.0
2020-02-21 15:00:00,103.66,103.87,103.46,103.73,410966.0,96.2524,96.4474,96.0667,96.3174,410966.0
2020-02-24 09:30:00,100.0,101.23,100.0,101.05,157364.0,92.854,93.9961,92.854,93.8289,157364.0
2020-02-24 10:00:00,101.06,101.22,100.61,100.98,99403.0,93.8382,93.9868,93.4204,93.7639,99403.0
2020-02-24 11:00:00,100.98,101.0,100.41,100.53,269803.0,93.7639,93.7825,93.2347,93.3461,269803.0
2020-02-24 12:00:00,100.49,100.49,100.09,100.14,113320.0,93.309,93.309,92.9375,92.984,113320.0
2020-02-24 13:00:00,100.09,100.38,99.81,100.33,89109.0,92.9375,93.2068,92.6775,93.1604,89109.0
2020-02-24 14:00:00,100.32,100.9,100.05,100.82,161575.0,93.1511,93.6897,92.9004,93.6154,161575.0
2020-02-24 15:00:00,100.84,100.97,100.14,100.14,162786.0,93.6339,93.7546,92.984,92.984,162786.0
2020-02-25 09:30:00,100.63,100.71,100.0,100.22,70374.0,93.4389,93.5132,92.854,93.0582,70374.0
2020-02-25 10:00:00,100.21,100.35,98.83,99.18,257207.0,93.049,93.179,91.7676,92.0926,257207.0
2020-02-25 11:00:00,99.17,99.3,98.56,99.09,132625.0,92.0833,92.204,91.5169,92.009,132625.0
2020-02-25 12:00:00,99.15,99.17,98.42,98.43,79082.0,92.0647,92.0833,91.3869,91.3962,79082.0
2020-02-25 13:00:00,98.37,98.61,97.89,97.89,162508.0,91.3404,91.5633,90.8947,90.8947,162508.0
2020-02-25 14:00:00,97.88,97.91,96.91,97.5,240464.0,90.8855,90.9133,89.9848,90.5326,240464.0
2020-02-25 15:00:00,97.58,97.95,96.81,97.09,226138.0,90.6069,90.9505,89.8919,90.1519,226138.0
2020-02-26 09:30:00,97.82,98.73,97.65,98.09,171054.0,90.8297,91.6747,90.6719,91.0805,171054.0
2020-02-26 10:00:00,98.07,98.85,97.82,98.61,177786.0,91.0619,91.7861,90.8297,91.5633,177786.0
2020-02-26 11:00:00,98.59,98.79,98.04,98.11,113377.0,91.5447,91.7304,91.034,91.099,113377.0
2020-02-26 12:00:00,98.09,98.14,97.27,97.76,309030.0,91.0805,91.1269,90.3191,90.774,309030.0
2020-02-26 13:00:00,97.75,97.89,96.67,96.78,237517.0,90.7648,90.8947,89.7619,89.8641,237517.0
2020-02-26 14:00:00,96.81,97.39,96.68,96.86,262714.0,89.8919,90.4305,89.7712,89.9384,262714.0
2020-02-26 15:00:00,96.9,97.49,96.87,96.87,254059.0,89.9755,90.5233,89.9476,89.9476,254059.0
2020-02-27 09:30:00,94.94,95.56,94.5,95.1,177457.0,88.1556,88.7312,87.747,88.3041,177457.0
2020-02-27 10:00:00,95.12,95.31,93.88,95.17,305291.0,88.3227,88.4991,87.1713,88.3691,305291.0
2020-02-27 11:00:00,95.33,95.8,94.84,95.61,272746.0,88.5177,88.9541,88.0627,88.7777,272746.0
2020-02-27 12:00:00,95.56,96.56,95.5,96.06,243962.0,88.7312,89.6598,88.6755,89.1955,243962.0
2020-02-27 13:00:00,96.04,96.47,94.81,94.82,216762.0,89.1769,89.5762,88.0348,88.0441,216762.0
2020-02-27 14:00:00,94.86,95.17,94.51,94.57,230048.0,88.0813,88.3691,87.7563,87.812,230048.0
2020-02-27 15:00:00,94.48,94.84,92.72,92.72,293421.0,87.7284,88.0627,86.0942,86.0942,293421.0
2020-02-28 09:30:00,89.91,91.52,89.64,89.85,454258.0,83.485,84.9799,83.2343,83.4293,454258.0
2020-02-28 10:00:00,89.86,90.53,89.34,90.36,298083.0,83.4386,84.0607,82.9557,83.9028,298083.0
2020-02-28 11:00:00,90.37,92.17,89.65,90.83,724942.0,83.9121,85.5835,83.2436,84.3393,724942.0
2020-02-28 12:00:00,90.85,91.78,90.33,91.76,626474.0,84.3578,85.2214,83.875,85.2028,626474.0
2020-02-28 13:00:00,91.71,91.91,90.0,90.36,243383.0,85.1564,85.3421,83.5686,83.9028,243383.0
2020-02-28 14:00:00,90.18,91.57,89.73,90.85,375794.0,83.7357,85.0264,83.3179,84.3578,375794.0
2020-02-28 15:00:00,90.88,92.05,89.72,92.05,628503.0,84.3857,85.4721,83.3086,85.4721,628503.0
2020-03-02 09:30:00,93.29,93.29,92.04,92.25,233715.0,86.6235,86.6235,85.4628,85.6578,233715.0
2020-03-02 10:00:00,92.26,93.36,91.65,92.87,417061.0,85.6671,86.6885,85.1007,86.2335,417061.0
2020-03-02 11:00:00,92.86,94.44,92.8,94.31,294676.0,86.2242,87.6913,86.1685,87.5706,294676.0
2020-03-02 12:00:00,94.35,94.43,93.71,94.32,189635.0,87.6077,87.682,87.0135,87.5799,189635.0
2020-03-02 13:00:00,94.35,94.4,93.49,93.96,269280.0,87.6077,87.6541,86.8092,87.2456,269280.0
2020-03-02 14:00:00,93.96,94.21,92.94,93.24,814662.0,87.2456,87.4777,86.2985,86.577,814662.0
2020-03-02 15:00:00,93.25,95.99,93.21,95.97,496261.0,86.5863,89.1305,86.5492,89.112,496261.0
2020-03-03 09:30:00,96.36,96.36,94.64,94.91,99140.0,89.4741,89.4741,87.877,88.1277,99140.0
2020-03-03 10:00:00,94.91,97.28,94.91,96.4,569470.0,88.1277,90.3283,88.1277,89.5112,569470.0
2020-03-03 11:00:00,96.33,96.46,93.93,95.4,644583.0,89.4462,89.5669,87.2177,88.5827,644583.0
2020-03-03 12:00:00,95.34,95.64,94.49,94.65,417087.0,88.527,88.8055,87.7377,87.8863,417087.0
2020-03-03 13:00:00,94.61,94.64,93.11,93.16,286370.0,87.8491,87.877,86.4563,86.5028,286370.0
2020-03-03 14:00:00,93.17,93.63,92.38,93.4,345249.0,86.512,86.9392,85.7785,86.7256,345249.0
2020-03-03 15:00:00,93.5,94.37,92.88,93.12,253097.0,86.8185,87.6263,86.2428,86.4656,253097.0
2020-03-04 09:30:00,94.9,95.07,93.87,94.01,64062.0,88.1184,88.2763,87.162,87.292,64062.0
2020-03-04 10:00:00,94.1,95.05,93.9,94.25,174808.0,87.3756,88.2577,87.1899,87.5149,174808.0
2020-03-04 11:00:00,94.27,94.75,94.08,94.41,158734.0,87.5334,87.9791,87.357,87.6634,158734.0
2020-03-04 12:00:00,94.4,95.21,94.4,95.18,248979.0,87.6541,88.4063,87.6541,88.3784,248979.0
2020-03-04 13:00:00,95.19,95.67,95.16,95.53,690597.0,88.3877,88.8334,88.3598,88.7034,690597.0
2020-03-04 14:00:00,95.52,95.88,95.31,95.68,298353.0,88.6941,89.0284,88.4991,88.8427,298353.0
2020-03-04 15:00:00,95.66,96.85,95.63,96.79,408146.0,88.8241,89.9291,88.7962,89.8734,408146.0
2020-03-05 09:30:00,94.29,94.72,93.94,94.01,93514.0,87.552,87.9513,87.227,87.292,93514.0
2020-03-05 10:00:00,94.1,94.87,94.01,94.62,199303.0,87.3756,88.0906,87.292,87.8584,199303.0
2020-03-05 11:00:00,94.62,95.41,94.5,94.6,188104.0,87.8584,88.592,87.747,87.8399,188104.0
2020-03-05 12:00:00,94.62,94.72,93.61,93.8,136771.0,87.8584,87.9513,86.9206,87.097,136771.0
2020-03-05 13:00:00,93.83,94.21,93.46,93.98,131727.0,87.1249,87.4777,86.7813,87.2642,131727.0
2020-03-05 14:00:00,94.0,94.02,93.32,93.61,213928.0,87.2827,87.3013,86.6513,86.9206,213928.0
2020-03-05 15:00:00,93.58,93.93,92.97,93.74,313259.0,86.8927,87.2177,86.3263,87.0413,313259.0
2020-03-06 09:30:00,90.81,91.36,90.38,90.97,151078.0,84.3207,84.8314,83.9214,84.4693,151078.0
2020-03-06 10:00:00,91.03,92.53,90.86,92.24,282645.0,84.525,85.9178,84.3671,85.6485,282645.0
2020-03-06 11:00:00,92.28,92.34,91.48,91.67,220829.0,85.6856,85.7414,84.9428,85.1192,220829.0
2020-03-06 12:00:00,91.72,92.0,91.12,91.61,142076.0,85.1657,85.4256,84.6085,85.0635,142076.0
2020-03-06 13:00:00,91.62,92.17,91.21,91.25,166135.0,85.0728,85.5835,84.6921,84.7292,166135.0
2020-03-06 14:00:00,91.22,91.33,90.3,90.45,341939.0,84.7014,84.8035,83.8471,83.9864,341939.0
2020-03-06 15:00:00,90.41,92.76,90.17,92.35,329431.0,83.9493,86.1313,83.7264,85.7506,329431.0
2020-03-09 09:30:00,85.67,87.79,84.75,87.67,262941.0,79.548,81.5165,78.6937,81.4051,262941.0
2020-03-09 10:00:00,87.69,88.0,86.9,86.9,383960.0,81.4236,81.7115,80.6901,80.6901,383960.0
2020-03-09 11:00:00,86.9,88.71,86.78,88.32,318526.0,80.6901,82.3708,80.5787,82.0086,318526.0
2020-03-09 12:00:00,88.33,88.66,87.08,87.29,255659.0,82.0179,82.3243,80.8572,81.0522,255659.0
2020-03-09 13:00:00,87.29,87.6,86.11,86.29,259606.0,81.0522,81.3401,79.9566,80.1237,259606.0
2020-03-09 14:00:00,86.32,86.72,85.47,86.41,215039.0,80.1515,80.523,79.3623,80.2351,215039.0
2020-03-09 15:00:00,86.47,87.3,85.76,85.76,812921.0,80.2908,81.0615,79.6316,79.6316,812921.0
2020-03-10 09:30:00,89.0,89.04,87.87,88.31,142345.0,82.64,82.6772,81.5908,81.9993,142345.0
2020-03-10 10:00:00,88.2,88.96,87.15,87.16,299141.0,81.8972,82.6029,80.9222,80.9315,299141.0
2020-03-10 11:00:00,87.21,87.6,85.5,86.04,308013.0,80.9779,81.3401,79.3901,79.8916,308013.0
2020-03-10 12:00:00,86.1,87.45,86.1,86.99,359063.0,79.9473,81.2008,79.9473,80.7737,359063.0
2020-03-10 13:00:00,86.95,87.74,86.42,86.66,461484.0,80.7365,81.4701,80.2444,80.4672,461484.0
2020-03-10 14:00:00,86.57,88.71,86.33,88.34,329485.0,80.3837,82.3708,80.1608,82.0272,329485.0
2020-03-10 15:00:00,88.44,90.24,88.29,90.22,1860358.0,82.12,83.7914,81.9808,83.7728,1860358.0
2020-03-11 09:30:00,87.8,88.17,87.2,87.5,194199.0,81.5258,81.8693,80.9687,81.2472,194199.0
2020-03-11 10:00:00,87.58,87.85,86.57,86.9,190031.0,81.3215,81.5722,80.3837,80.6901,190031.0
2020-03-11 11:00:00,86.91,87.24,86.28,86.88,156225.0,80.6994,81.0058,80.1144,80.6715,156225.0
2020-03-11 12:00:00,86.83,87.68,86.03,86.23,341143.0,80.6251,81.4144,79.8823,80.068,341143.0
2020-03-11 13:00:00,86.3,86.52,85.87,86.23,252176.0,80.133,80.3373,79.7337,80.068,252176.0
2020-03-11 14:00:00,86.29,86.35,85.6,85.67,670689.0,80.1237,80.1794,79.483,79.548,670689.0
2020-03-11 15:00:00,85.71,86.52,84.78,85.91,944029.0,79.5851,80.3373,78.7216,79.7708,944029.0
2020-03-12 09:30:00,79.38,81.32,78.0,81.05,292835.0,73.7075,75.5088,72.4261,75.2581,292835.0
2020-03-12 10:00:00,80.67,80.96,79.15,80.58,512277.0,74.9053,75.1746,73.4939,74.8217,512277.0
2020-03-12 11:00:00,80.41,80.41,78.41,78.92,369857.0,74.6639,74.6639,72.8068,73.2804,369857.0
2020-03-12 12:00:00,78.96,81.73,78.18,81.27,422660.0,73.3175,75.8895,72.5932,75.4624,422660.0
2020-03-12 13:00:00,81.29,83.28,79.37,80.56,467554.0,75.481,77.3288,73.6982,74.8032,467554.0
2020-03-12 14:00:00,80.47,80.67,78.91,78.99,487201.0,74.7196,74.9053,73.2711,73.3453,487201.0
2020-03-12 15:00:00,79.01,79.92,77.65,77.65,1056624.0,73.3639,74.2089,72.1011,72.1011,1056624.0
2020-03-13 09:30:00,82.32,82.68,79.83,80.15,249093.0,76.4374,76.7717,74.1253,74.4225,249093.0
2020-03-13 10:00:00,79.98,81.73,79.55,79.61,175478.0,74.2646,75.8895,73.8653,73.921,175478.0
2020-03-13 11:00:00,79.61,80.28,78.09,79.07,553859.0,73.921,74.5432,72.5097,73.4196,553859.0
2020-03-13 12:00:00,79.12,80.78,78.47,80.06,501541.0,73.4661,75.0074,72.8625,74.3389,501541.0
2020-03-13 13:00:00,80.04,81.53,79.71,81.25,660717.0,74.3203,75.7038,74.0139,75.4438,660717.0
2020-03-13 14:00:00,81.23,81.23,79.52,80.49,939909.0,75.4253,75.4253,73.8375,74.7382,939909.0
2020-03-13 15:00:00,80.49,84.87,79.4,84.87,790861.0,74.7382,78.8052,73.726,78.8052,790861.0
2020-03-16 09:30:00,82.37,82.37,76.19,77.02,115844.0,76.4838,76.4838,70.7454,71.5161,115844.0
2020-03-16 10:00:00,76.91,79.47,76.2,79.02,223330.0,71.414,73.791,70.7547,73.3732,223330.0
2020-03-16 11:00:00,78.97,80.82,78.73,79.96,357943.0,73.3268,75.0446,73.1039,74.246,357943.0
2020-03-16 12:00:00,79.97,80.28,78.0,78.3,277277.0,74.2553,74.5432,72.4261,72.7047,277277.0
2020-03-16 13:00:00,78.31,79.04,77.45,77.84,283550.0,72.7139,73.3918,71.9154,72.2775,283550.0
2020-03-16 14:00:00,77.78,78.96,76.89,78.39,542398.0,72.2218,73.3175,71.3954,72.7882,542398.0
2020-03-16 15:00:00,78.45,78.94,75.25,75.32,599993.0,72.8439,73.2989,69.8726,69.9376,599993.0
2020-03-17 09:30:00,76.64,77.77,75.19,75.25,169753.0,71.1633,72.2125,69.8169,69.8726,169753.0
2020-03-17 10:00:00,75.34,77.24,74.92,77.03,342079.0,69.9562,71.7204,69.5662,71.5254,342079.0
2020-03-17 11:00:00,77.01,78.9,76.9,78.83,354635.0,71.5068,73.2618,71.4047,73.1968,354635.0
2020-03-17 12:00:00,78.9,80.48,77.76,78.25,442926.0,73.2618,74.7289,72.2032,72.6582,442926.0
2020-03-17 13:00:00,78.28,78.77,77.06,78.53,259851.0,72.6861,73.1411,71.5533,72.9182,259851.0
2020-03-17 14:00:00,78.53,80.09,78.17,78.92,351248.0,72.9182,74.3667,72.5839,73.2804,351248.0
2020-03-17 15:00:00,78.94,80.21,77.84,80.0,1014769.0,73.2989,74.4782,72.2775,74.2832,1014769.0
2020-03-18 09:30:00,77.21,77.21,74.9,76.28,106780.0,71.6925,71.6925,69.5476,70.829,106780.0
2020-03-18 10:00:00,76.21,77.28,75.66,75.77,360974.0,70.764,71.7575,70.2533,70.3555,360974.0
2020-03-18 11:00:00,75.65,75.96,74.6,75.79,272557.0,70.244,70.5319,69.2691,70.374,272557.0
2020-03-18 12:00:00,75.8,75.9,74.31,74.31,686999.0,70.3833,70.4762,68.9998,68.9998,686999.0
2020-03-18 13:00:00,74.45,76.17,72.8,73.27,321059.0,69.1298,70.7269,67.5977,68.0341,321059.0
2020-03-18 14:00:00,73.41,74.33,72.38,74.3,649259.0,68.1641,69.0184,67.2077,68.9905,649259.0
2020-03-18 15:00:00,74.33,76.88,73.01,76.75,700818.0,69.0184,71.3861,67.7927,71.2654,700818.0
2020-03-19 09:30:00,75.88,76.18,73.61,75.43,162181.0,70.4576,70.7362,68.3498,70.0397,162181.0
2020-03-19 10:00:00,75.43,77.04,75.14,75.67,158137.0,70.0397,71.5347,69.7705,70.2626,158137.0
2020-03-19 11:00:00,75.71,77.52,75.4,76.5,187029.0,70.2997,71.9804,70.0119,71.0333,187029.0
2020-03-19 12:00:00,76.45,77.0,75.22,76.45,526171.0,70.9869,71.4976,69.8448,70.9869,526171.0
2020-03-19 13:00:00,76.44,77.92,76.11,77.4,653620.0,70.9776,72.3518,70.6712,71.869,653620.0
2020-03-19 14:00:00,77.47,78.06,76.63,77.19,695314.0,71.934,72.4818,71.154,71.674,695314.0
2020-03-19 15:00:00,77.15,77.58,75.7,76.13,666145.0,71.6368,72.0361,70.2905,70.6897,666145.0
2020-03-20 09:30:00,77.02,77.15,74.65,75.38,199256.0,71.5161,71.6368,69.3155,69.9933,199256.0
2020-03-20 10:00:00,75.67,77.21,75.51,77.0,161315.0,70.2626,71.6925,70.114,71.4976,161315.0
2020-03-20 11:00:00,77.08,77.25,75.05,75.45,175402.0,71.5718,71.7297,69.6869,70.0583,175402.0
2020-03-20 12:00:00,75.46,75.54,74.02,75.06,282450.0,70.0676,70.1419,68.7305,69.6962,282450.0
2020-03-20 13:00:00,74.88,75.49,74.52,74.89,415284.0,69.529,70.0955,69.1948,69.5383,415284.0
2020-03-20 14:00:00,74.96,75.26,72.89,73.14,306786.0,69.6033,69.8819,67.6813,67.9134,306786.0
2020-03-20 15:00:00,73.22,73.95,71.77,71.88,552112.0,67.9877,68.6655,66.6413,66.7434,552112.0
2020-03-23 09:30:00,71.63,71.82,69.3,71.02,242891.0,66.5113,66.6877,64.3478,65.9449,242891.0
2020-03-23 10:00:00,71.01,71.49,69.91,69.91,218545.0,65.9356,66.3813,64.9142,64.9142,218545.0
2020-03-23 11:00:00,69.95,70.29,68.26,68.97,291926.0,64.9513,65.2671,63.3821,64.0414,291926.0
2020-03-23 12:00:00,68.99,71.37,68.55,71.2,521337.0,64.06,66.2699,63.6514,66.112,521337.0
2020-03-23 13:00:00,71.12,71.81,69.26,69.56,285980.0,66.0377,66.6784,64.3107,64.5892,285980.0
2020-03-23 14:00:00,69.51,70.25,68.92,69.33,387521.0,64.5428,65.2299,63.995,64.3757,387521.0
2020-03-23 15:00:00,69.34,70.0,68.2,69.38,497615.0,64.3849,64.9978,63.3264,64.4221,497615.0
2020-03-24 09:30:00,73.31,74.35,72.19,73.63,198210.0,68.0712,69.0369,67.0313,68.3684,198210.0
2020-03-24 10:00:00,73.59,74.74,73.38,74.33,180281.0,68.3312,69.3991,68.1362,69.0184,180281.0
2020-03-24 11:00:00,74.38,75.26,73.94,75.26,171234.0,69.0648,69.8819,68.6562,69.8819,171234.0
2020-03-24 12:00:00,75.35,76.02,75.09,75.12,221987.0,69.9655,70.5876,69.724,69.7519,221987.0
2020-03-24 13:00:00,75.12,75.42,74.18,74.3,411689.0,69.7519,70.0305,68.8791,68.9905,411689.0
2020-03-24 14:00:00,74.3,75.43,73.67,75.43,485364.0,68.9905,70.0397,68.4055,70.0397,485364.0
2020-03-24 15:00:00,75.38,76.53,75.3,76.39,558711.0,69.9933,71.0611,69.919,70.9311,558711.0
2020-03-25 09:30:00,76.12,77.83,75.9,75.95,298165.0,71.0539,72.65,70.8485,70.8952,298165.0
2020-03-25 10:00:00,75.96,77.11,75.29,77.01,443709.0,70.9045,71.978,70.2791,71.8846,443709.0
2020-03-25 11:00:00,77.01,77.46,76.79,77.25,323426.0,71.8846,72.3047,71.6793,72.1087,323426.0
2020-03-25 12:00:00,77.27,79.29,77.21,78.82,479437.0,72.1273,74.0129,72.0713,73.5742,479437.0
2020-03-25 13:00:00,78.83,80.71,78.77,79.94,471675.0,73.5835,75.3384,73.5275,74.6196,471675.0
2020-03-25 14:00:00,79.98,80.26,78.99,80.01,611476.0,74.657,74.9183,73.7328,74.685,611476.0
2020-03-25 15:00:00,80.06,80.36,77.46,77.69,835211.0,74.7316,75.0117,72.3047,72.5194,835211.0
2020-03-26 09:30:00,78.83,80.09,78.24,79.97,196433.0,73.5835,74.7596,73.0328,74.6476,196433.0
2020-03-26 10:00:00,79.95,81.03,79.66,80.36,238603.0,74.629,75.6371,74.3583,75.0117,238603.0
2020-03-26 11:00:00,80.37,81.35,79.93,81.2,319447.0,75.021,75.9358,74.6103,75.7958,319447.0
2020-03-26 12:00:00,81.2,81.38,80.56,81.26,395896.0,75.7958,75.9638,75.1984,75.8518,395896.0
2020-03-26 13:00:00,81.24,81.41,80.0,80.58,267821.0,75.8331,75.9918,74.6756,75.217,267821.0
2020-03-26 14:00:00,80.66,81.35,80.21,81.2,610930.0,75.2917,75.9358,74.8716,75.7958,610930.0
2020-03-26 15:00:00,81.16,82.54,80.52,82.2,929295.0,75.7584,77.0466,75.161,76.7292,929295.0
2020-03-27 09:30:00,79.42,79.93,78.81,79.41,188427.0,74.1342,74.6103,73.5648,74.1249,188427.0
2020-03-27 10:00:00,79.35,79.8,78.94,79.45,267205.0,74.0689,74.4889,73.6862,74.1622,267205.0
2020-03-27 11:00:00,79.46,80.35,79.05,79.11,222385.0,74.1716,75.0023,73.7889,73.8449,222385.0
2020-03-27 12:00:00,79.1,80.04,78.99,79.97,222871.0,73.8355,74.713,73.7328,74.6476,222871.0
2020-03-27 13:00:00,79.99,80.7,79.5,80.19,360153.0,74.6663,75.329,74.2089,74.853,360153.0
2020-03-27 14:00:00,80.22,80.92,79.96,80.89,343972.0,74.881,75.5344,74.6383,75.5064,343972.0
2020-03-27 15:00:00,80.89,82.04,79.32,79.6,668299.0,75.5064,76.5799,74.0409,74.3022,668299.0
2020-03-30 09:30:00,80.32,80.8,79.78,80.24,93063.0,74.9743,75.4224,74.4703,74.8997,93063.0
2020-03-30 10:00:00,80.38,81.22,80.07,80.68,192805.0,75.0303,75.8144,74.741,75.3104,192805.0
2020-03-30 11:00:00,80.74,81.66,80.7,81.46,458452.0,75.3664,76.2251,75.329,76.0385,458452.0
2020-03-30 12:00:00,81.5,82.0,81.17,81.98,193200.0,76.0758,76.5425,75.7678,76.5238,193200.0
2020-03-30 13:00:00,81.96,81.96,81.4,81.52,270353.0,76.5052,76.5052,75.9824,76.0945,270353.0
2020-03-30 14:00:00,81.5,82.15,81.12,81.98,543406.0,76.0758,76.6825,75.7211,76.5238,543406.0
2020-03-30 15:00:00,82.02,82.6,81.56,82.4,1623760.0,76.5612,77.1026,76.1318,76.9159,1623760.0
2020-03-31 09:30:00,82.4,82.4,81.24,81.43,140596.0,76.9159,76.9159,75.8331,76.0105,140596.0
2020-03-31 10:00:00,81.47,82.8,81.47,82.27,193625.0,76.0478,77.2893,76.0478,76.7945,193625.0
2020-03-31 11:00:00,82.25,82.84,82.07,82.63,291663.0,76.7759,77.3266,76.6079,77.1306,291663.0
2020-03-31 12:00:00,82.63,82.66,81.38,81.62,168137.0,77.1306,77.1586,75.9638,76.1878,168137.0
2020-03-31 13:00:00,81.61,81.94,81.18,81.9,307089.0,76.1785,76.4865,75.7771,76.4492,307089.0
2020-03-31 14:00:00,81.86,82.11,81.52,81.83,402908.0,76.4118,76.6452,76.0945,76.3838,402908.0
2020-03-31 15:00:00,81.85,82.01,80.7,81.0,1008527.0,76.4025,76.5519,75.329,75.6091,1008527.0
2020-04-01 09:30:00,78.31,78.56,77.44,78.38,207455.0,73.0981,73.3315,72.286,73.1634,207455.0
2020-04-01 10:00:00,78.42,78.98,78.14,78.81,139179.0,73.2008,73.7235,72.9394,73.5648,139179.0
2020-04-01 11:00:00,78.88,79.28,78.28,78.36,209972.0,73.6302,74.0035,73.0701,73.1448,209972.0
2020-04-01 12:00:00,78.38,78.38,77.59,77.71,166895.0,73.1634,73.1634,72.426,72.538,166895.0
2020-04-01 13:00:00,77.7,78.27,77.63,78.22,227079.0,72.5287,73.0608,72.4634,73.0141,227079.0
2020-04-01 14:00:00,78.18,78.41,77.5,77.5,290645.0,72.9768,73.1914,72.342,72.342,290645.0
2020-04-01 15:00:00,77.51,77.94,76.93,77.69,424554.0,72.3513,72.7527,71.8099,72.5194,424554.0
2020-04-02 09:30:00,77.45,78.27,77.27,77.93,111590.0,72.2953,73.0608,72.1273,72.7434,111590.0
2020-04-02 10:00:00,78.01,79.76,77.84,79.24,125765.0,72.8181,74.4516,72.6594,73.9662,125765.0
2020-04-02 11:00:00,79.26,79.32,78.57,79.17,213739.0,73.9849,74.0409,73.3408,73.9009,213739.0
2020-04-02 12:00:00,79.21,79.57,79.02,79.26,285291.0,73.9382,74.2742,73.7608,73.9849,285291.0
2020-04-02 13:00:00,79.24,79.5,78.2,78.4,192930.0,73.9662,74.2089,72.9954,73.1821,192930.0
2020-04-02 14:00:00,78.31,78.73,77.65,78.7,272867.0,73.0981,73.4902,72.482,73.4621,272867.0
2020-04-02 15:00:00,78.73,79.66,78.45,79.49,416511.0,73.4902,74.3583,73.2288,74.1996,416511.0
2020-04-03 09:30:00,79.42,79.94,79.04,79.55,120511.0,74.1342,74.6196,73.7795,74.2556,120511.0
2020-04-03 10:00:00,79.65,79.82,78.63,78.88,141386.0,74.3489,74.5076,73.3968,73.6302,141386.0
2020-04-03 11:00:00,78.9,79.04,78.14,78.42,348935.0,73.6488,73.7795,72.9394,73.2008,348935.0
2020-04-03 12:00:00,78.48,78.48,77.8,78.14,268382.0,73.2568,73.2568,72.622,72.9394,268382.0
2020-04-03 13:00:00,78.16,78.32,77.56,77.58,130150.0,72.9581,73.1074,72.398,72.4167,130150.0
2020-04-03 14:00:00,77.65,78.18,77.35,78.18,314669.0,72.482,72.9768,72.202,72.9768,314669.0
2020-04-03 15:00:00,78.21,78.56,77.54,78.32,283240.0,73.0048,73.3315,72.3794,73.1074,283240.0
2020-04-06 09:30:00,81.22,82.06,81.11,82.04,92615.0,75.8144,76.5985,75.7117,76.5799,92615.0
2020-04-06 10:00:00,82.02,82.23,81.64,81.79,263144.0,76.5612,76.7572,76.2065,76.3465,263144.0
2020-04-06 11:00:00,81.84,82.5,81.7,82.35,117378.0,76.3932,77.0092,76.2625,76.8692,117378.0
2020-04-06 12:00:00,82.38,82.86,82.34,82.83,172140.0,76.8972,77.3453,76.8599,77.3173,172140.0
2020-04-06 13:00:00,82.83,83.05,82.65,83.02,115594.0,77.3173,77.5226,77.1493,77.4946,115594.0
2020-04-06 14:00:00,83.0,83.0,82.48,82.81,341603.0,77.476,77.476,76.9906,77.2986,341603.0
2020-04-06 15:00:00,82.8,84.29,82.63,83.68,1056558.0,77.2893,78.6801,77.1306,78.1107,1056558.0
2020-04-07 09:30:00,86.79,86.91,85.76,86.36,117121.0,81.0137,81.1257,80.0523,80.6123,117121.0
2020-04-07 10:00:00,86.38,86.39,84.68,84.95,351460.0,80.631,80.6403,79.0441,79.2962,351460.0
2020-04-07 11:00:00,84.93,86.05,84.71,85.73,385307.0,79.2775,80.323,79.0722,80.0243,385307.0
2020-04-07 12:00:00,85.78,86.47,85.78,86.09,1570043.0,80.0709,80.715,80.0709,80.3603,1570043.0
2020-04-07 13:00:00,86.12,86.27,85.53,85.58,457535.0,80.3883,80.5283,79.8376,79.8843,457535.0
2020-04-07 14:00:00,85.6,85.6,84.1,84.27,739642.0,79.9029,79.9029,78.5028,78.6614,739642.0
2020-04-07 15:00:00,84.24,85.19,83.72,83.72,4028115.0,78.6334,79.5202,78.148,78.148,4028115.0
2020-04-08 09:30:00,84.98,84.98,83.94,83.99,90962.0,79.3242,79.3242,78.3534,78.4001,90962.0
2020-04-08 10:00:00,84.05,84.93,83.74,84.92,141508.0,78.4561,79.2775,78.1667,79.2682,141508.0
2020-04-08 11:00:00,84.93,85.87,84.77,85.59,449134.0,79.2775,80.1549,79.1282,79.8936,449134.0
2020-04-08 12:00:00,85.6,86.04,85.42,85.74,493332.0,79.9029,80.3136,79.7349,80.0336,493332.0
2020-04-08 13:00:00,85.77,85.93,85.3,85.39,237361.0,80.0616,80.211,79.6229,79.7069,237361.0
2020-04-08 14:00:00,85.3,86.44,85.3,86.42,315203.0,79.6229,80.687,79.6229,80.6683,315203.0
2020-04-08 15:00:00,86.42,86.98,85.94,86.59,1351465.0,80.6683,81.1911,80.2203,80.827,1351465.0
2020-04-09 09:30:00,87.53,88.38,87.29,88.33,456907.0,81.7045,82.4979,81.4804,82.4512,456907.0
2020-04-09 10:00:00,88.31,88.35,87.35,87.93,782253.0,82.4326,82.4699,81.5364,82.0778,782253.0
2020-04-09 11:00:00,87.96,87.99,87.2,87.83,790968.0,82.1059,82.1339,81.3964,81.9845,790968.0
2020-04-09 12:00:00,87.86,88.26,87.78,88.16,1015611.0,82.0125,82.3859,81.9378,82.2925,1015611.0
2020-04-09 13:00:00,88.17,88.38,87.74,87.98,3701471.0,82.3019,82.4979,81.9005,82.1245,3701471.0
2020-04-09 14:00:00,87.97,88.0,86.62,86.94,963777.0,82.1152,82.1432,80.855,81.1537,963777.0
2020-04-09 15:00:00,86.97,87.66,86.78,87.41,1349418.0,81.1817,81.8258,81.0044,81.5925,1349418.0
2020-04-13 09:30:00,86.97,87.17,85.79,85.82,100562.0,81.1817,81.3684,80.0803,80.1083,100562.0
2020-04-13 10:00:00,85.8,86.19,85.06,85.26,342456.0,80.0896,80.4537,79.3989,79.5855,342456.0
2020-04-13 11:00:00,85.28,85.67,84.92,85.5,173342.0,79.6042,79.9683,79.2682,79.8096,173342.0
2020-04-13 12:00:00,85.51,85.99,85.35,85.42,2116411.0,79.8189,80.267,79.6696,79.7349,2116411.0
2020-04-13 13:00:00,85.32,85.81,85.18,85.67,441892.0,79.6416,80.0989,79.5109,79.9683,441892.0
2020-04-13 14:00:00,85.69,85.89,85.31,85.67,1057282.0,79.9869,80.1736,79.6322,79.9683,1057282.0
2020-04-13 15:00:00,85.67,86.41,85.36,86.02,780121.0,79.9683,80.659,79.6789,80.295,780121.0
2020-04-14 09:30:00,87.95,88.37,87.68,88.34,160327.0,82.0965,82.4886,81.8445,82.4606,160327.0
2020-04-14 10:00:00,88.35,88.73,88.08,88.09,439191.0,82.4699,82.8246,82.2179,82.2272,439191.0
2020-04-14 11:00:00,88.09,88.29,87.73,87.94,167878.0,82.2272,82.4139,81.8912,82.0872,167878.0
2020-04-14 12:00:00,87.97,88.66,87.97,88.53,347342.0,82.1152,82.7593,82.1152,82.6379,347342.0
2020-04-14 13:00:00,88.54,88.79,88.37,88.73,340282.0,82.6472,82.8806,82.4886,82.8246,340282.0
2020-04-14 14:00:00,88.72,88.92,88.59,88.82,353298.0,82.8153,83.002,82.6939,82.9086,353298.0
2020-04-14 15:00:00,88.79,89.04,88.4,88.78,540628.0,82.8806,83.114,82.5166,82.8713,540628.0
2020-04-15 09:30:00,86.85,86.85,86.28,86.56,98000.0,81.0697,81.0697,80.5377,80.799,98000.0
2020-04-15 10:00:00,86.49,86.58,85.98,86.35,191722.0,80.7337,80.8177,80.2576,80.603,191722.0
2020-04-15 11:00:00,86.33,86.45,85.95,86.1,242480.0,80.5843,80.6963,80.2296,80.3696,242480.0
2020-04-15 12:00:00,86.1,86.69,86.02,86.58,261282.0,80.3696,80.9204,80.295,80.8177,261282.0
2020-04-15 13:00:00,86.56,86.99,86.44,86.46,211144.0,80.799,81.2004,80.687,80.7057,211144.0
2020-04-15 14:00:00,86.47,87.16,86.47,87.15,373440.0,80.715,81.3591,80.715,81.3498,373440.0
2020-04-15 15:00:00,87.1,87.22,86.44,86.62,479212.0,81.3031,81.4151,80.687,80.855,479212.0
2020-04-16 09:30:00,87.09,87.43,86.27,86.27,106223.0,81.2938,81.6111,80.5283,80.5283,106223.0
2020-04-16 10:00:00,86.32,86.67,85.94,86.64,96801.0,80.575,80.9017,80.2203,80.8737,96801.0
2020-04-16 11:00:00,86.65,87.01,86.51,86.92,93954.0,80.883,81.2191,80.7524,81.1351,93954.0
2020-04-16 12:00:00,86.96,86.98,85.77,86.21,213951.0,81.1724,81.1911,80.0616,80.4723,213951.0
2020-04-16 13:00:00,86.17,86.52,86.15,86.32,133676.0,80.435,80.7617,80.4163,80.575,133676.0
2020-04-16 14:00:00,86.28,86.75,86.14,86.57,387768.0,80.5377,80.9764,80.407,80.8084,387768.0
2020-04-16 15:00:00,86.6,87.08,86.38,86.91,436332.0,80.8364,81.2844,80.631,81.1257,436332.0
2020-04-17 09:30:00,89.23,89.23,88.6,89.14,218980.0,83.2913,83.2913,82.7033,83.2073,218980.0
2020-04-17 10:00:00,89.16,89.18,88.19,88.44,191752.0,83.226,83.2447,82.3205,82.5539,191752.0
2020-04-17 11:00:00,88.42,88.59,88.14,88.44,171655.0,82.5352,82.6939,82.2739,82.5539,171655.0
2020-04-17 12:00:00,88.45,88.81,88.31,88.73,200567.0,82.5632,82.8993,82.4326,82.8246,200567.0
2020-04-17 13:00:00,88.72,88.86,88.58,88.65,122017.0,82.8153,82.946,82.6846,82.7499,122017.0
2020-04-17 14:00:00,88.65,88.66,88.24,88.51,202975.0,82.7499,82.7593,82.3672,82.6192,202975.0
2020-04-17 15:00:00,88.52,89.55,88.47,89.42,475012.0,82.6286,83.59,82.5819,83.4687,475012.0
2020-04-20 09:30:00,88.02,88.35,87.94,88.11,99684.0,82.1619,82.4699,82.0872,82.2459,99684.0
2020-04-20 10:00:00,88.1,88.7,87.98,88.61,111101.0,82.2365,82.7966,82.1245,82.7126,111101.0
2020-04-20 11:00:00,88.61,88.98,88.51,88.86,216143.0,82.7126,83.058,82.6192,82.946,216143.0
2020-04-20 12:00:00,88.84,88.9,88.61,88.78,120501.0,82.9273,82.9833,82.7126,82.8713,120501.0
2020-04-20 13:00:00,88.79,88.8,88.38,88.61,240533.0,82.8806,82.8899,82.4979,82.7126,240533.0
2020-04-20 14:00:00,88.6,88.69,87.66,87.67,516765.0,82.7033,82.7873,81.8258,81.8352,516765.0
2020-04-20 15:00:00,87.7,88.13,87.6,87.73,681040.0,81.8632,82.2645,81.7698,81.8912,681040.0
2020-04-21 09:30:00,86.27,86.4,85.6,86.32,51474.0,80.5283,80.6497,79.9029,80.575,51474.0
2020-04-21 10:00:00,86.33,86.33,85.59,85.61,65852.0,80.5843,80.5843,79.8936,79.9123,65852.0
2020-04-21 11:00:00,85.58,85.63,84.92,85.34,160042.0,79.8843,79.9309,79.2682,79.6602,160042.0
2020-04-21 12:00:00,85.33,85.45,84.9,85.28,162020.0,79.6509,79.7629,79.2495,79.6042,162020.0
2020-04-21 13:00:00,85.27,85.77,85.25,85.44,221655.0,79.5949,80.0616,79.5762,79.7536,221655.0
2020-04-21 14:00:00,85.34,85.9,85.19,85.27,378180.0,79.6602,80.183,79.5202,79.5949,378180.0
2020-04-21 15:00:00,85.3,85.86,85.02,85.18,395259.0,79.6229,80.1456,79.3615,79.5109,395259.0
2020-04-22 09:30:00,86.53,86.88,86.32,86.5,128472.0,80.771,81.0977,80.575,80.743,128472.0
2020-04-22 10:00:00,86.57,86.84,86.3,86.58,152072.0,80.8084,81.0604,80.5563,80.8177,152072.0
2020-04-22 11:00:00,86.59,87.02,86.5,86.91,305622.0,80.827,81.2284,80.743,81.1257,305622.0
2020-04-22 12:00:00,86.91,87.1,86.79,86.85,185062.0,81.1257,81.3031,81.0137,81.0697,185062.0
2020-04-22 13:00:00,86.9,87.12,86.76,87.05,169141.0,81.1164,81.3218,80.9857,81.2564,169141.0
2020-04-22 14:00:00,87.07,87.36,86.94,87.31,273554.0,81.2751,81.5458,81.1537,81.4991,273554.0
2020-04-22 15:00:00,87.32,87.67,87.1,87.13,442321.0,81.5084,81.8352,81.3031,81.3311,442321.0
2020-04-23 09:30:00,87.77,87.97,87.26,87.69,79369.0,81.9285,82.1152,81.4524,81.8538,79369.0
2020-04-23 10:00:00,87.78,88.58,87.64,88.44,127037.0,81.9378,82.6846,81.8071,82.5539,127037.0
2020-04-23 11:00:00,88.42,88.42,87.91,88.04,196421.0,82.5352,82.5352,82.0592,82.1805,196421.0
2020-04-23 12:00:00,88.0,88.3,87.0,87.65,208618.0,82.1432,82.4232,81.2097,81.8165,208618.0
2020-04-23 13:00:00,87.69,87.95,87.06,87.26,181834.0,81.8538,82.0965,81.2657,81.4524,181834.0
2020-04-23 14:00:00,87.29,87.74,86.94,87.7,317426.0,81.4804,81.9005,81.1537,81.8632,317426.0
2020-04-23 15:00:00,87.66,87.68,87.03,87.06,286851.0,81.8258,81.8445,81.2377,81.2657,286851.0
2020-04-24 09:30:00,87.38,87.85,87.01,87.01,85337.0,81.5645,82.0032,81.2191,81.2191,85337.0
2020-04-24 10:00:00,87.18,87.55,87.07,87.29,107364.0,81.3778,81.7231,81.2751,81.4804,107364.0
2020-04-24 11:00:00,87.3,87.31,86.97,87.18,196651.0,81.4898,81.4991,81.1817,81.3778,196651.0
2020-04-24 12:00:00,87.19,87.53,87.09,87.4,286899.0,81.3871,81.7045,81.2938,81.5831,286899.0
2020-04-24 13:00:00,87.42,87.85,87.3,87.85,120206.0,81.6018,82.0032,81.4898,82.0032,120206.0
2020-04-24 14:00:00,87.86,88.26,87.79,88.17,189809.0,82.0125,82.3859,81.9472,82.3019,189809.0
2020-04-24 15:00:00,88.16,88.59,88.05,88.39,279078.0,82.2925,82.6939,82.1899,82.5072,279078.0
2020-04-27 09:30:00,88.94,89.16,88.78,89.08,114916.0,83.0206,83.226,82.8713,83.1513,114916.0
2020-04-27 10:00:00,89.05,89.45,88.94,89.22,156365.0,83.1233,83.4967,83.0206,83.282,156365.0
2020-04-27 11:00:00,89.22,89.74,89.14,89.7,223019.0,83.282,83.7674,83.2073,83.73,223019.0
2020-04-27 12:00:00,89.7,89.87,89.56,89.81,248249.0,83.73,83.8887,83.5994,83.8327,248249.0
2020-04-27 13:00:00,89.8,89.8,89.54,89.7,249336.0,83.8234,83.8234,83.5807,83.73,249336.0
2020-04-27 14:00:00,89.72,90.03,89.72,89.94,218813.0,83.7487,84.0381,83.7487,83.9541,218813.0
2020-04-27 15:00:00,89.96,90.27,89.92,89.96,486883.0,83.9727,84.2621,83.9354,83.9727,486883.0
2020-04-28 09:30:00,91.25,91.45,91.03,91.07,168700.0,85.1769,85.3636,84.9715,85.0089,168700.0
2020-04-28 10:00:00,91.07,91.2,89.92,89.95,240287.0,85.0089,85.1302,83.9354,83.9634,240287.0
2020-04-28 11:00:00,89.97,90.56,89.9,90.22,194436.0,83.9821,84.5328,83.9167,84.2154,194436.0
2020-04-28 12:00:00,90.23,90.42,89.89,90.38,259627.0,84.2248,84.4021,83.9074,84.3648,259627.0
2020-04-28 13:00:00,90.38,90.65,90.32,90.46,289249.0,84.3648,84.6168,84.3088,84.4395,289249.0
2020-04-28 14:00:00,90.46,90.7,90.35,90.4,328898.0,84.4395,84.6635,84.3368,84.3835,328898.0
2020-04-28 15:00:00,90.4,90.66,89.8,89.91,512368.0,84.3835,84.6262,83.8234,83.9261,512368.0
2020-04-29 09:30:00,92.07,92.07,91.63,91.91,124620.0,85.9423,85.9423,85.5316,85.793,124620.0
2020-04-29 10:00:00,91.89,92.04,91.55,91.94,205555.0,85.7743,85.9143,85.4569,85.821,205555.0
2020-04-29 11:00:00,91.89,92.17,91.81,92.1,113392.0,85.7743,86.0357,85.6996,85.9703,113392.0
2020-04-29 12:00:00,92.14,92.59,92.12,92.47,126245.0,86.0077,86.4277,85.989,86.3157,126245.0
2020-04-29 13:00:00,92.49,92.68,92.31,92.34,714305.0,86.3344,86.5117,86.1663,86.1943,714305.0
2020-04-29 14:00:00,92.46,92.58,92.03,92.5,257449.0,86.3064,86.4184,85.905,86.3437,257449.0
2020-04-29 15:00:00,92.51,92.82,92.21,92.29,921577.0,86.353,86.6424,86.073,86.1477,921577.0
2020-04-30 09:30:00,91.96,91.96,91.07,91.54,252766.0,85.8396,85.8396,85.0089,85.4476,252766.0
2020-04-30 10:00:00,91.55,91.83,91.26,91.34,249692.0,85.4569,85.7183,85.1862,85.2609,249692.0
2020-04-30 11:00:00,91.37,91.61,90.87,90.88,222065.0,85.2889,85.5129,84.8222,84.8315,222065.0
2020-04-30 12:00:00,90.87,91.07,90.59,91.02,264974.0,84.8222,85.0089,84.5608,84.9622,264974.0
2020-04-30 13:00:00,91.0,91.18,90.72,90.76,413865.0,84.9435,85.1115,84.6822,84.7195,413865.0
2020-04-30 14:00:00,90.76,91.07,90.65,90.77,299232.0,84.7195,85.0089,84.6168,84.7288,299232.0
2020-04-30 15:00:00,90.77,91.22,90.71,90.91,468680.0,84.7288,85.1489,84.6728,84.8595,468680.0
2020-05-01 09:30:00,89.28,89.84,89.22,89.45,106878.0,83.338,83.8607,83.282,83.4967,106878.0
2020-05-01 10:00:00,89.5,89.73,89.17,89.58,184689.0,83.5434,83.758,83.2353,83.618,184689.0
2020-05-01 11:00:00,89.53,89.54,88.79,88.87,148707.0,83.5714,83.5807,82.8806,82.9553,148707.0
2020-05-01 12:00:00,88.87,88.95,88.48,88.76,248977.0,82.9553,83.03,82.5912,82.8526,248977.0
2020-05-01 13:00:00,88.74,88.88,88.48,88.55,208031.0,82.8339,82.9646,82.5912,82.6566,208031.0
2020-05-01 14:00:00,88.53,88.77,88.44,88.72,243156.0,82.6379,82.8619,82.5539,82.8153,243156.0
2020-05-01 15:00:00,88.73,89.01,88.51,88.79,363750.0,82.8246,83.086,82.6192,82.8806,363750.0
2020-05-04 09:30:00,88.28,88.34,87.74,88.16,98925.0,82.4046,82.4606,81.9005,82.2925,98925.0
2020-05-04 10:00:00,88.23,88.63,88.16,88.2,223229.0,82.3579,82.7313,82.2925,82.3299,223229.0
2020-05-04 11:00:00,88.2,88.54,88.16,88.38,278243.0,82.3299,82.6472,82.2925,82.4979,278243.0
2020-05-04 12:00:00,88.46,88.57,88.24,88.28,125384.0,82.5726,82.6753,82.3672,82.4046,125384.0
2020-05-04 13:00:00,88.3,88.35,88.03,88.34,236488.0,82.4232,82.4699,82.1712,82.4606,236488.0
2020-05-04 14:00:00,88.36,88.72,88.24,88.72,272023.0,82.4792,82.8153,82.3672,82.8153,272023.0
2020-05-04 15:00:00,88.68,89.17,88.63,89.09,299847.0,82.7779,83.2353,82.7313,83.1606,299847.0
2020-05-05 09:30:00,90.05,90.46,89.75,90.46,50350.0,84.0568,84.4395,83.7767,84.4395,50350.0
2020-05-05 10:00:00,90.48,90.59,90.24,90.4,191775.0,84.4581,84.5608,84.2341,84.3835,191775.0
2020-05-05 11:00:00,90.39,90.69,90.35,90.66,139534.0,84.3741,84.6542,84.3368,84.6262,139534.0
2020-05-05 12:00:00,90.67,90.81,90.5,90.52,147211.0,84.6355,84.7662,84.4768,84.4955,147211.0
2020-05-05 13:00:00,90.51,90.72,90.39,90.66,184915.0,84.4861,84.6822,84.3741,84.6262,184915.0
2020-05-05 14:00:00,90.63,90.84,90.59,90.84,338428.0,84.5981,84.7942,84.5608,84.7942,338428.0
2020-05-05 15:00:00,90.81,90.81,89.8,89.89,476804.0,84.7662,84.7662,83.8234,83.9074,476804.0
2020-05-06 09:30:00,90.72,90.72,89.82,89.95,109992.0,84.6822,84.6822,83.8421,83.9634,109992.0
2020-05-06 10:00:00,89.91,90.37,89.49,90.2,164855.0,83.9261,84.3555,83.534,84.1968,164855.0
2020-05-06 11:00:00,90.21,90.32,89.69,89.85,273081.0,84.2061,84.3088,83.7207,83.8701,273081.0
2020-05-06 12:00:00,89.85,90.18,89.8,90.04,189596.0,83.8701,84.1781,83.8234,84.0474,189596.0
2020-05-06 13:00:00,90.08,90.27,89.85,90.16,133701.0,84.0848,84.2621,83.8701,84.1594,133701.0
2020-05-06 14:00:00,90.13,90.15,89.83,89.97,140533.0,84.1314,84.1501,83.8514,83.9821,140533.0
2020-05-06 15:00:00,89.98,90.09,89.43,89.47,351525.0,83.9914,84.0941,83.478,83.5154,351525.0
2020-05-07 09:30:00,90.6,90.97,90.6,90.85,223976.0,84.5701,84.9155,84.5701,84.8035,223976.0
2020-05-07 10:00:00,90.86,90.88,90.38,90.48,161479.0,84.8128,84.8315,84.3648,84.4581,161479.0
2020-05-07 11:00:00,90.49,91.19,90.48,91.06,193717.0,84.4675,85.1209,84.4581,84.9995,193717.0
2020-05-07 12:00:00,91.1,91.18,90.86,90.97,159741.0,85.0369,85.1115,84.8128,84.9155,159741.0
2020-05-07 13:00:00,90.98,91.06,90.74,90.83,197226.0,84.9249,84.9995,84.7008,84.7848,197226.0
2020-05-07 14:00:00,90.82,90.87,90.44,90.59,569893.0,84.7755,84.8222,84.4208,84.5608,569893.0
2020-05-07 15:00:00,90.55,90.71,90.3,90.47,495453.0,84.5235,84.6728,84.2901,84.4488,495453.0
2020-05-08 09:30:00,91.8,91.82,91.19,91.48,107509.0,85.6903,85.7089,85.1209,85.3916,107509.0
2020-05-08 10:00:00,91.51,91.73,91.45,91.52,71529.0,85.4196,85.6249,85.3636,85.4289,71529.0
2020-05-08 11:00:00,91.51,91.84,91.38,91.78,130899.0,85.4196,85.7276,85.2982,85.6716,130899.0
2020-05-08 12:00:00,91.8,91.9,91.75,91.89,128004.0,85.6903,85.7836,85.6436,85.7743,128004.0
2020-05-08 13:00:00,91.89,91.9,91.51,91.59,120034.0,85.7743,85.7836,85.4196,85.4943,120034.0
2020-05-08 14:00:00,91.59,91.8,91.51,91.75,336229.0,85.4943,85.6903,85.4196,85.6436,336229.0
2020-05-08 15:00:00,91.77,92.14,91.71,91.97,283770.0,85.6623,86.0077,85.6063,85.849,283770.0
2020-05-11 09:30:00,91.34,91.59,91.17,91.39,75937.0,85.2609,85.4943,85.1022,85.3076,75937.0
2020-05-11 10:00:00,91.38,91.76,91.37,91.61,216476.0,85.2982,85.6529,85.2889,85.5129,216476.0
2020-05-11 11:00:00,91.62,92.02,91.6,92.0,137082.0,85.5223,85.8956,85.5036,85.877,137082.0
2020-05-11 12:00:00,92.0,92.36,91.92,92.34,252600.0,85.877,86.213,85.8023,86.1943,252600.0
2020-05-11 13:00:00,92.34,92.63,92.29,92.42,115751.0,86.1943,86.465,86.1477,86.269,115751.0
2020-05-11 14:00:00,92.43,92.5,92.19,92.44,154362.0,86.2784,86.3437,86.0543,86.2877,154362.0
2020-05-11 15:00:00,92.45,92.6,92.13,92.13,239856.0,86.297,86.437,85.9983,85.9983,239856.0
2020-05-12 09:30:00,92.48,92.6,91.74,92.01,78262.0,86.325,86.437,85.6343,85.8863,78262.0
2020-05-12 10:00:00,92.02,92.14,91.76,92.11,89996.0,85.8956,86.0077,85.6529,85.9796,89996.0
2020-05-12 11:00:00,92.06,92.2,91.88,92.07,216563.0,85.933,86.0637,85.765,85.9423,216563.0
2020-05-12 12:00:00,92.07,92.09,91.85,91.94,163237.0,85.9423,85.961,85.737,85.821,163237.0
2020-05-12 13:00:00,91.95,91.96,91.33,91.58,126668.0,85.8303,85.8396,85.2516,85.4849,126668.0
2020-05-12 14:00:00,91.58,91.62,91.2,91.47,205656.0,85.4849,85.5223,85.1302,85.3822,205656.0
2020-05-12 15:00:00,91.45,91.47,90.1,90.1,678638.0,85.3636,85.3822,84.1034,84.1034,678638.0
2020-05-13 09:30:00,90.1,90.1,89.21,89.64,86015.0,84.1034,84.1034,83.2727,83.674,86015.0
2020-05-13 10:00:00,89.61,90.42,89.59,89.6,106356.0,83.646,84.4021,83.6274,83.6367,106356.0
2020-05-13 11:00:00,89.7,89.85,88.61,88.79,220161.0,83.73,83.8701,82.7126,82.8806,220161.0
2020-05-13 12:00:00,88.78,88.91,88.13,88.7,217001.0,82.8713,82.9926,82.2645,82.7966,217001.0
2020-05-13 13:00:00,88.67,88.74,88.3,88.38,118978.0,82.7686,82.8339,82.4232,82.4979,118978.0
2020-05-13 14:00:00,88.3,88.68,88.03,88.03,214089.0,82.4232,82.7779,82.1712,82.1712,214089.0
2020-05-13 15:00:00,88.06,88.82,87.8,88.74,663925.0,82.1992,82.9086,81.9565,82.8339,663925.0
2020-05-14 09:30:00,87.78,88.03,87.11,87.17,89313.0,81.9378,82.1712,81.3124,81.3684,89313.0
2020-05-14 10:00:00,87.18,88.33,86.97,88.13,172505.0,81.3778,82.4512,81.1817,82.2645,172505.0
2020-05-14 11:00:00,88.17,88.6,87.89,88.08,179929.0,82.3019,82.7033,82.0405,82.2179,179929.0
2020-05-14 12:00:00,88.05,88.93,87.98,88.86,119926.0,82.1899,83.0113,82.1245,82.946,119926.0
2020-05-14 13:00:00,88.88,89.19,88.69,88.72,158122.0,82.9646,83.254,82.7873,82.8153,158122.0
2020-05-14 14:00:00,88.71,88.92,88.43,88.79,155057.0,82.8059,83.002,82.5446,82.8806,155057.0
2020-05-14 15:00:00,88.74,89.77,88.71,89.77,888950.0,82.8339,83.7954,82.8059,83.7954,888950.0
2020-05-15 09:30:00,88.88,89.53,88.66,89.42,75057.0,82.9646,83.5714,82.7593,83.4687,75057.0
2020-05-15 10:00:00,89.46,89.84,89.2,89.3,120216.0,83.506,83.8607,83.2633,83.3567,120216.0
2020-05-15 11:00:00,89.28,89.45,89.04,89.45,134567.0,83.338,83.4967,83.114,83.4967,134567.0
2020-05-15 12:00:00,89.42,89.96,89.42,89.74,76635.0,83.4687,83.9727,83.4687,83.7674,76635.0
2020-05-15 13:00:00,89.78,90.12,89.78,90.11,105667.0,83.8047,84.1221,83.8047,84.1128,105667.0
2020-05-15 14:00:00,90.17,90.4,89.92,89.93,127410.0,84.1688,84.3835,83.9354,83.9447,127410.0
2020-05-15 15:00:00,89.97,90.49,89.87,90.45,364583.0,83.9821,84.4675,83.8887,84.4301,364583.0
2020-05-18 09:30:00,92.33,93.29,92.33,92.95,66279.0,86.185,87.0811,86.185,86.7637,66279.0
2020-05-18 10:00:00,92.9,93.12,92.7,93.02,135149.0,86.7171,86.9224,86.5304,86.8291,135149.0
2020-05-18 11:00:00,93.04,93.41,93.04,93.25,108851.0,86.8478,87.1931,86.8478,87.0438,108851.0
2020-05-18 12:00:00,93.19,93.27,93.03,93.12,194141.0,86.9878,87.0624,86.8384,86.9224,194141.0
2020-05-18 13:00:00,93.13,93.38,93.12,93.31,147194.0,86.9318,87.1651,86.9224,87.0998,147194.0
2020-05-18 14:00:00,93.32,93.49,93.23,93.38,240324.0,87.1091,87.2678,87.0251,87.1651,240324.0
2020-05-18 15:00:00,93.38,93.71,93.24,93.24,383172.0,87.1651,87.4732,87.0344,87.0344,383172.0
2020-05-19 09:30:00,93.1,93.1,92.59,92.94,204225.0,86.9038,86.9038,86.4277,86.7544,204225.0
2020-05-19 10:00:00,93.04,93.38,92.78,93.12,338099.0,86.8478,87.1651,86.6051,86.9224,338099.0
2020-05-19 11:00:00,93.14,93.33,93.03,93.17,207129.0,86.9411,87.1185,86.8384,86.9691,207129.0
2020-05-19 12:00:00,93.17,93.22,92.95,93.1,201774.0,86.9691,87.0158,86.7637,86.9038,201774.0
2020-05-19 13:00:00,93.09,93.31,93.01,93.23,165384.0,86.8944,87.0998,86.8197,87.0251,165384.0
2020-05-19 14:00:00,93.25,93.46,92.68,92.76,327589.0,87.0438,87.2398,86.5117,86.5864,327589.0
2020-05-19 15:00:00,92.75,93.32,92.15,92.15,315789.0,86.5771,87.1091,86.017,86.017,315789.0
2020-05-20 09:30:00,93.48,93.6,93.22,93.53,77519.0,87.2585,87.3705,87.0158,87.3051,77519.0
2020-05-20 10:00:00,93.58,93.86,93.52,93.63,128206.0,87.3518,87.6132,87.2958,87.3985,128206.0
2020-05-20 11:00:00,93.64,93.98,93.58,93.88,126477.0,87.4078,87.7252,87.3518,87.6318,126477.0
2020-05-20 12:00:00,93.9,93.93,93.48,93.69,178556.0,87.6505,87.6785,87.2585,87.4545,178556.0
2020-05-20 13:00:00,93.68,93.7,93.38,93.51,140309.0,87.4452,87.4638,87.1651,87.2865,140309.0
2020-05-20 14:00:00,93.52,93.86,93.3,93.74,144681.0,87.2958,87.6132,87.0904,87.5012,144681.0
2020-05-20 15:00:00,93.74,93.79,93.45,93.68,252045.0,87.5012,87.5478,87.2305,87.4452,252045.0
2020-05-21 09:30:00,93.78,93.93,93.53,93.64,49038.0,87.5385,87.6785,87.3051,87.4078,49038.0
2020-05-21 10:00:00,93.8,93.83,93.22,93.4,45804.0,87.5572,87.5852,87.0158,87.1838,45804.0
2020-05-21 11:00:00,93.38,93.38,92.71,93.1,75642.0,87.1651,87.1651,86.5397,86.9038,75642.0
2020-05-21 12:00:00,93.11,93.44,93.06,93.18,81732.0,86.9131,87.2211,86.8664,86.9784,81732.0
2020-05-21 13:00:00,93.18,93.43,93.11,93.27,117830.0,86.9784,87.2118,86.9131,87.0624,117830.0
2020-05-21 14:00:00,93.27,93.44,93.02,93.11,137936.0,87.0624,87.2211,86.8291,86.9131,137936.0
2020-05-21 15:00:00,93.1,93.41,93.01,93.08,222350.0,86.9038,87.1931,86.8197,86.8851,222350.0
2020-05-22 09:30:00,93.05,93.05,92.59,92.83,98880.0,86.8571,86.8571,86.4277,86.6517,98880.0
2020-05-22 10:00:00,92.8,92.91,92.54,92.57,93590.0,86.6237,86.7264,86.381,86.409,93590.0
2020-05-22 11:00:00,92.54,92.81,92.52,92.75,123876.0,86.381,86.6331,86.3624,86.5771,123876.0
2020-05-22 12:00:00,92.76,93.0,92.69,92.91,181575.0,86.5864,86.8104,86.521,86.7264,181575.0
2020-05-22 13:00:00,92.91,93.03,92.88,93.02,192178.0,86.7264,86.8384,86.6984,86.8291,192178.0
2020-05-22 14:00:00,93.02,93.26,93.01,93.1,95459.0,86.8291,87.0531,86.8197,86.9038,95459.0
2020-05-22 15:00:00,93.11,93.3,92.88,93.24,220878.0,86.9131,87.0904,86.6984,87.0344,220878.0
2020-05-26 09:30:00,95.1,95.58,95.0,95.03,106926.0,88.7706,89.2187,88.6773,88.7053,106926.0
2020-05-26 10:00:00,95.03,95.34,94.9,95.27,258658.0,88.7053,88.9947,88.584,88.9293,258658.0
2020-05-26 11:00:00,95.26,95.35,94.88,95.01,222882.0,88.92,89.004,88.5653,88.6866,222882.0
2020-05-26 12:00:00,95.03,95.28,94.93,95.27,147406.0,88.7053,88.9387,88.612,88.9293,147406.0
2020-05-26 13:00:00,95.27,95.38,95.22,95.25,204125.0,88.9293,89.032,88.8827,88.9107,204125.0
2020-05-26 14:00:00,95.24,95.39,95.2,95.34,335732.0,88.9013,89.0413,88.864,88.9947,335732.0
2020-05-26 15:00:00,95.33,95.34,94.6,94.71,279301.0,88.9853,88.9947,88.3039,88.4066,279301.0
2020-05-27 09:30:00,95.83,95.83,94.89,94.93,91417.0,89.4521,89.4521,88.5746,88.612,91417.0
2020-05-27 10:00:00,94.97,95.2,94.15,94.51,174979.0,88.6493,88.864,87.8839,88.2199,174979.0
2020-05-27 11:00:00,94.47,94.89,94.34,94.84,162223.0,88.1826,88.5746,88.0612,88.528,162223.0
2020-05-27 12:00:00,94.86,95.09,94.8,95.0,173066.0,88.5466,88.7613,88.4906,88.6773,173066.0
2020-05-27 13:00:00,94.96,95.09,94.77,95.0,204683.0,88.64,88.7613,88.4626,88.6773,204683.0
2020-05-27 14:00:00,94.99,95.37,94.99,95.36,147558.0,88.668,89.0227,88.668,89.0133,147558.0
2020-05-27 15:00:00,95.36,95.86,95.25,95.85,258354.0,89.0133,89.4801,88.9107,89.4707,258354.0
2020-05-28 09:30:00,96.35,96.35,95.6,95.91,111790.0,89.9375,89.9375,89.2374,89.5267,111790.0
2020-05-28 10:00:00,95.86,96.42,95.8,96.4,87406.0,89.4801,90.0028,89.4241,89.9841,87406.0
2020-05-28 11:00:00,96.36,96.52,96.19,96.52,244097.0,89.9468,90.0961,89.7881,90.0961,244097.0
2020-05-28 12:00:00,96.51,96.75,96.38,96.71,143494.0,90.0868,90.3108,89.9655,90.2735,143494.0
2020-05-28 13:00:00,96.7,96.85,96.67,96.74,129003.0,90.2642,90.4042,90.2362,90.3015,129003.0
2020-05-28 14:00:00,96.75,96.8,96.4,96.55,172479.0,90.3108,90.3575,89.9841,90.1241,172479.0
2020-05-28 15:00:00,96.54,96.69,95.42,95.59,907088.0,90.1148,90.2548,89.0694,89.228,907088.0
2020-05-29 09:30:00,95.53,95.65,95.24,95.39,52027.0,89.172,89.284,88.9013,89.0413,52027.0
2020-05-29 10:00:00,95.34,95.5,94.85,94.99,125129.0,88.9947,89.144,88.5373,88.668,125129.0
2020-05-29 11:00:00,95.01,95.32,94.78,95.2,144978.0,88.6866,88.976,88.4719,88.864,144978.0
2020-05-29 12:00:00,95.21,95.36,94.57,95.23,119417.0,88.8733,89.0133,88.2759,88.892,119417.0
2020-05-29 13:00:00,95.27,95.28,94.92,95.07,82978.0,88.9293,88.9387,88.6026,88.7426,82978.0
2020-05-29 14:00:00,95.05,95.85,94.78,95.83,177309.0,88.724,89.4707,88.4719,89.4521,177309.0
2020-05-29 15:00:00,95.9,96.28,95.73,96.02,407658.0,89.5174,89.8721,89.3587,89.6294,407658.0
2020-06-01 09:30:00,95.94,96.13,95.61,95.96,52620.0,89.5547,89.7321,89.2467,89.5734,52620.0
2020-06-01 10:00:00,95.92,96.31,95.9,96.22,105009.0,89.5361,89.9001,89.5174,89.8161,105009.0
2020-06-01 11:00:00,96.23,96.24,95.95,96.2,155252.0,89.8254,89.8348,89.5641,89.7974,155252.0
2020-06-01 12:00:00,96.19,96.44,96.11,96.37,156200.0,89.7881,90.0215,89.7134,89.9561,156200.0
2020-06-01 13:00:00,96.39,96.59,96.39,96.5,122689.0,89.9748,90.1615,89.9748,90.0775,122689.0
2020-06-01 14:00:00,96.5,96.54,96.37,96.53,137152.0,90.0775,90.1148,89.9561,90.1055,137152.0
2020-06-01 15:00:00,96.53,96.56,96.29,96.4,231213.0,90.1055,90.1335,89.8814,89.9841,231213.0
2020-06-02 09:30:00,96.76,96.81,96.36,96.6,75636.0,90.3202,90.3668,89.9468,90.1708,75636.0
2020-06-02 10:00:00,96.6,96.88,96.43,96.58,173754.0,90.1708,90.4322,90.0121,90.1521,173754.0
2020-06-02 11:00:00,96.57,96.62,96.25,96.49,169900.0,90.1428,90.1895,89.8441,90.0681,169900.0
2020-06-02 12:00:00,96.5,96.69,96.46,96.65,79004.0,90.0775,90.2548,90.0401,90.2175,79004.0
2020-06-02 13:00:00,96.65,96.9,96.64,96.88,163371.0,90.2175,90.4509,90.2082,90.4322,163371.0
2020-06-02 14:00:00,96.88,96.92,96.62,96.84,110469.0,90.4322,90.4695,90.1895,90.3948,110469.0
2020-06-02 15:00:00,96.85,97.19,96.58,97.19,266278.0,90.4042,90.7216,90.1521,90.7216,266278.0
2020-06-03 09:30:00,97.94,98.04,97.58,97.92,40815.0,91.4216,91.515,91.0856,91.403,40815.0
2020-06-03 10:00:00,97.99,98.35,97.95,98.27,125263.0,91.4683,91.8043,91.431,91.7297,125263.0
2020-06-03 11:00:00,98.28,98.54,98.25,98.43,98330.0,91.739,91.9817,91.711,91.879,98330.0
2020-06-03 12:00:00,98.41,98.46,98.28,98.33,250769.0,91.8604,91.907,91.739,91.7857,250769.0
2020-06-03 13:00:00,98.35,98.48,98.29,98.36,200843.0,91.8043,91.9257,91.7483,91.8137,200843.0
2020-06-03 14:00:00,98.36,98.69,98.35,98.63,191537.0,91.8137,92.1217,91.8043,92.0657,191537.0
2020-06-03 15:00:00,98.61,98.9,98.54,98.63,276116.0,92.047,92.3177,91.9817,92.0657,276116.0
2020-06-04 09:30:00,98.33,98.52,98.18,98.5,53776.0,91.7857,91.963,91.6457,91.9444,53776.0
2020-06-04 10:00:00,98.47,98.68,98.4,98.57,170339.0,91.9164,92.1124,91.851,92.0097,170339.0
2020-06-04 11:00:00,98.58,98.6,98.03,98.13,176320.0,92.019,92.0377,91.5056,91.599,176320.0
2020-06-04 12:00:00,98.14,98.18,97.77,97.79,155092.0,91.6083,91.6457,91.2629,91.2816,155092.0
2020-06-04 13:00:00,97.77,98.18,97.77,98.13,235620.0,91.2629,91.6457,91.2629,91.599,235620.0
2020-06-04 14:00:00,98.13,98.17,97.64,97.64,1367522.0,91.599,91.6363,91.1416,91.1416,1367522.0
2020-06-04 15:00:00,97.62,98.05,97.32,98.04,218133.0,91.1229,91.5243,90.8429,91.515,218133.0
2020-06-05 09:30:00,99.98,100.41,99.5,100.1,93254.0,93.3259,93.7272,92.8778,93.4379,93254.0
2020-06-05 10:00:00,100.12,100.5,100.06,100.5,193979.0,93.4565,93.8113,93.4005,93.8113,193979.0
2020-06-05 11:00:00,100.49,101.12,100.49,100.89,142145.0,93.8019,94.39,93.8019,94.1753,142145.0
2020-06-05 12:00:00,100.91,100.97,100.6,100.84,153079.0,94.194,94.25,93.9046,94.1286,153079.0
2020-06-05 13:00:00,100.84,101.0,100.74,100.83,71719.0,94.1286,94.278,94.0353,94.1193,71719.0
2020-06-05 14:00:00,100.85,101.03,100.69,100.74,127836.0,94.138,94.306,93.9886,94.0353,127836.0
2020-06-05 15:00:00,100.76,100.84,100.27,100.56,311462.0,94.054,94.1286,93.5966,93.8673,311462.0
2020-06-08 09:30:00,101.0,101.0,100.63,100.69,44137.0,94.278,94.278,93.9326,93.9886,44137.0
2020-06-08 10:00:00,100.65,100.78,100.4,100.75,167547.0,93.9513,94.0726,93.7179,94.0446,167547.0
2020-06-08 11:00:00,100.74,100.85,100.61,100.7,545136.0,94.0353,94.138,93.9139,93.9979,545136.0
2020-06-08 12:00:00,100.73,100.76,100.56,100.59,183825.0,94.0259,94.054,93.8673,93.8953,183825.0
2020-06-08 13:00:00,100.59,100.97,100.58,100.88,229949.0,93.8953,94.25,93.8859,94.166,229949.0
2020-06-08 14:00:00,100.86,101.08,100.83,101.04,164725.0,94.1473,94.3527,94.1193,94.3153,164725.0
2020-06-08 15:00:00,101.03,101.42,100.92,101.39,231108.0,94.306,94.67,94.2033,94.642,231108.0
2020-06-09 09:30:00,100.6,100.72,100.2,100.2,65286.0,93.9046,94.0166,93.5312,93.5312,65286.0
2020-06-09 10:00:00,100.24,100.82,100.13,100.74,484912.0,93.5686,94.11,93.4659,94.0353,484912.0
2020-06-09 11:00:00,100.71,100.79,100.38,100.42,193652.0,94.0073,94.082,93.6992,93.7366,193652.0
2020-06-09 12:00:00,100.42,100.57,100.27,100.57,222949.0,93.7366,93.8766,93.5966,93.8766,222949.0
2020-06-09 13:00:00,100.56,100.84,100.54,100.76,143923.0,93.8673,94.1286,93.8486,94.054,143923.0
2020-06-09 14:00:00,100.76,100.79,100.48,100.68,420160.0,94.054,94.082,93.7926,93.9793,420160.0
2020-06-09 15:00:00,100.68,100.87,100.28,100.42,232146.0,93.9793,94.1566,93.6059,93.7366,232146.0
2020-06-10 09:30:00,100.6,100.6,99.9,100.07,49051.0,93.9046,93.9046,93.2512,93.4099,49051.0
2020-06-10 10:00:00,100.11,100.16,99.48,99.61,98130.0,93.4472,93.4939,92.8591,92.9805,98130.0
2020-06-10 11:00:00,99.62,100.07,99.6,99.94,226030.0,92.9898,93.4099,92.9712,93.2885,226030.0
2020-06-10 12:00:00,99.96,100.24,99.9,100.2,100507.0,93.3072,93.5686,93.2512,93.5312,100507.0
2020-06-10 13:00:00,100.17,100.25,100.08,100.13,159844.0,93.5032,93.5779,93.4192,93.4659,159844.0
2020-06-10 14:00:00,100.15,100.79,99.83,100.08,208180.0,93.4845,94.082,93.1858,93.4192,208180.0
2020-06-10 15:00:00,100.03,100.59,99.81,99.88,356623.0,93.3725,93.8953,93.1672,93.2325,356623.0
2020-06-11 09:30:00,97.76,97.78,96.87,97.4,93752.0,91.2536,91.2723,90.4228,90.9176,93752.0
2020-06-11 10:00:00,97.43,97.43,96.44,96.5,120156.0,90.9456,90.9456,90.0215,90.0775,120156.0
2020-06-11 11:00:00,96.41,96.59,95.87,96.11,172524.0,89.9935,90.1615,89.4894,89.7134,172524.0
2020-06-11 12:00:00,96.1,96.11,94.9,95.0,251098.0,89.7041,89.7134,88.584,88.6773,251098.0
2020-06-11 13:00:00,95.02,95.47,94.84,95.16,185553.0,88.696,89.116,88.528,88.8267,185553.0
2020-06-11 14:00:00,95.11,95.11,94.03,94.23,343978.0,88.78,88.78,87.7719,87.9586,343978.0
2020-06-11 15:00:00,94.19,94.55,93.71,93.85,289478.0,87.9212,88.2573,87.4732,87.6038,289478.0
2020-06-12 09:30:00,96.56,96.56,95.84,95.9,95807.0,90.1335,90.1335,89.4614,89.5174,95807.0
2020-06-12 10:00:00,95.95,96.18,94.42,94.43,413313.0,89.5641,89.7788,88.1359,88.1452,413313.0
2020-06-12 11:00:00,94.42,95.12,93.7,95.11,246361.0,88.1359,88.7893,87.4638,88.78,246361.0
2020-06-12 12:00:00,95.07,95.3,94.31,94.66,171563.0,88.7426,88.9573,88.0332,88.3599,171563.0
2020-06-12 13:00:00,94.56,94.56,93.09,93.1,178650.0,88.2666,88.2666,86.8944,86.9038,178650.0
2020-06-12 14:00:00,93.05,94.23,93.04,94.12,221118.0,86.8571,87.9586,86.8478,87.8559,221118.0
2020-06-12 15:00:00,94.16,95.09,93.85,94.94,144457.0,87.8932,88.7613,87.6038,88.6213,144457.0
2020-06-15 09:30:00,92.42,93.2,92.11,93.2,62107.0,86.5904,87.3212,86.3,87.3212,62107.0
2020-06-15 10:00:00,93.21,93.69,92.99,93.53,62281.0,87.3306,87.7803,87.1245,87.6304,62281.0
2020-06-15 11:00:00,93.5,93.95,93.44,93.81,162314.0,87.6023,88.0239,87.5461,87.8927,162314.0
2020-06-15 12:00:00,93.78,94.52,93.74,94.52,86951.0,87.8646,88.558,87.8272,88.558,86951.0
2020-06-15 13:00:00,94.54,94.83,94.41,94.46,103740.0,88.5767,88.8484,88.4549,88.5017,103740.0
2020-06-15 14:00:00,94.45,95.78,94.45,95.29,144480.0,88.4924,89.7385,88.4924,89.2794,144480.0
2020-06-15 15:00:00,95.32,95.6,94.59,95.32,460823.0,89.3075,89.5698,88.6235,89.3075,460823.0
2020-06-16 09:30:00,98.15,98.15,97.52,97.75,59348.0,91.959,91.959,91.3687,91.5842,59348.0
2020-06-16 10:00:00,97.68,98.1,96.17,96.17,87596.0,91.5186,91.9121,90.1039,90.1039,87596.0
2020-06-16 11:00:00,96.14,97.47,95.76,97.11,161635.0,90.0758,91.3219,89.7197,90.9846,161635.0
2020-06-16 12:00:00,97.17,97.59,96.71,97.38,82031.0,91.0408,91.4343,90.6098,91.2375,82031.0
2020-06-16 13:00:00,97.46,97.56,96.96,97.12,94481.0,91.3125,91.4062,90.844,90.9939,94481.0
2020-06-16 14:00:00,97.14,97.64,97.0,97.26,128221.0,91.0127,91.4811,90.8815,91.1251,128221.0
2020-06-16 15:00:00,97.28,97.28,96.57,96.99,287561.0,91.1439,91.1439,90.4786,90.8721,287561.0
2020-06-17 09:30:00,97.56,97.56,96.84,96.93,203404.0,91.4062,91.4062,90.7316,90.8159,203404.0
2020-06-17 10:00:00,96.99,97.26,96.57,97.09,133366.0,90.8721,91.1251,90.4786,90.9658,133366.0
2020-06-17 11:00:00,97.1,97.18,96.8,97.13,272008.0,90.9752,91.0502,90.6941,91.0033,272008.0
2020-06-17 12:00:00,97.12,97.36,96.94,97.26,54996.0,90.9939,91.2188,90.8253,91.1251,54996.0
2020-06-17 13:00:00,97.27,97.56,97.27,97.41,137082.0,91.1345,91.4062,91.1345,91.2657,137082.0
2020-06-17 14:00:00,97.38,97.5,97.18,97.19,159914.0,91.2375,91.35,91.0502,91.0595,159914.0
2020-06-17 15:00:00,97.08,97.17,96.54,96.78,308600.0,90.9565,91.0408,90.4505,90.6754,308600.0
2020-06-18 09:30:00,96.27,96.46,95.97,96.22,108005.0,90.1976,90.3756,89.9165,90.1507,108005.0
2020-06-18 10:00:00,96.3,96.73,96.22,96.73,135057.0,90.2257,90.6285,90.1507,90.6285,135057.0
2020-06-18 11:00:00,96.78,96.79,96.36,96.41,119492.0,90.6754,90.6848,90.2819,90.3287,119492.0
2020-06-18 12:00:00,96.42,96.62,96.3,96.55,95178.0,90.3381,90.5255,90.2257,90.4599,95178.0
2020-06-18 13:00:00,96.55,96.75,96.49,96.74,120106.0,90.4599,90.6473,90.4037,90.6379,120106.0
2020-06-18 14:00:00,96.74,96.74,96.27,96.28,156161.0,90.6379,90.6379,90.1976,90.2069,156161.0
2020-06-18 15:00:00,96.29,96.69,96.1,96.62,216721.0,90.2163,90.5911,90.0383,90.5255,216721.0
2020-06-19 09:30:00,97.89,97.89,97.45,97.5,42856.0,91.7154,91.7154,91.3031,91.35,42856.0
2020-06-19 10:00:00,97.54,97.61,97.23,97.28,90623.0,91.3875,91.453,91.097,91.1439,90623.0
2020-06-19 11:00:00,97.28,97.44,97.04,97.12,206485.0,91.1439,91.2938,90.919,90.9939,206485.0
2020-06-19 12:00:00,97.13,97.13,95.92,96.63,222616.0,91.0033,91.0033,89.8696,90.5349,222616.0
2020-06-19 13:00:00,96.59,96.6,95.85,95.88,122103.0,90.4974,90.5067,89.8041,89.8322,122103.0
2020-06-19 14:00:00,95.84,96.37,95.62,96.32,117994.0,89.7947,90.2913,89.5886,90.2444,117994.0
2020-06-19 15:00:00,96.31,96.65,96.09,96.1,166037.0,90.235,90.5536,90.0289,90.0383,166037.0
2020-06-22 09:30:00,95.92,95.96,95.45,95.93,26154.0,89.8696,89.9071,89.4293,89.879,26154.0
2020-06-22 10:00:00,95.99,96.32,95.89,95.94,72071.0,89.9352,90.2444,89.8415,89.8884,72071.0
2020-06-22 11:00:00,95.87,96.32,95.85,96.26,78725.0,89.8228,90.2444,89.8041,90.1882,78725.0
2020-06-22 12:00:00,96.26,96.74,96.23,96.65,67453.0,90.1882,90.6379,90.1601,90.5536,67453.0
2020-06-22 13:00:00,96.73,96.73,96.47,96.59,50820.0,90.6285,90.6285,90.3849,90.4974,50820.0
2020-06-22 14:00:00,96.59,96.8,96.38,96.8,181075.0,90.4974,90.6941,90.3006,90.6941,181075.0
2020-06-22 15:00:00,96.78,96.79,96.28,96.75,363809.0,90.6754,90.6848,90.2069,90.6473,363809.0
2020-06-23 09:30:00,97.76,97.76,97.35,97.45,46755.0,91.5936,91.5936,91.2094,91.3031,46755.0
2020-06-23 10:00:00,97.45,97.7,97.24,97.42,129555.0,91.3031,91.5374,91.1064,91.275,129555.0
2020-06-23 11:00:00,97.42,97.85,97.31,97.73,107063.0,91.275,91.6779,91.172,91.5655,107063.0
2020-06-23 12:00:00,97.78,97.81,97.63,97.7,54671.0,91.6123,91.6404,91.4718,91.5374,54671.0
2020-06-23 13:00:00,97.73,97.96,97.73,97.87,134385.0,91.5655,91.781,91.5655,91.6966,134385.0
2020-06-23 14:00:00,97.86,97.86,97.55,97.63,69378.0,91.6873,91.6873,91.3968,91.4718,69378.0
2020-06-23 15:00:00,97.58,97.7,97.1,97.25,184943.0,91.4249,91.5374,90.9752,91.1157,184943.0
2020-06-24 09:30:00,96.58,96.76,95.96,96.02,36852.0,90.488,90.6567,89.9071,89.9633,36852.0
2020-06-24 10:00:00,96.05,96.05,95.29,95.4,346270.0,89.9914,89.9914,89.2794,89.3824,346270.0
2020-06-24 11:00:00,95.34,95.48,94.05,94.37,176522.0,89.3262,89.4574,88.1176,88.4174,176522.0
2020-06-24 12:00:00,94.35,94.97,94.3,94.97,376660.0,88.3987,88.9796,88.3518,88.9796,376660.0
2020-06-24 13:00:00,94.97,95.04,94.32,94.52,348550.0,88.9796,89.0452,88.3706,88.558,348550.0
2020-06-24 14:00:00,94.55,94.81,94.21,94.48,275979.0,88.5861,88.8297,88.2675,88.5205,275979.0
2020-06-24 15:00:00,94.5,95.14,94.5,94.67,342356.0,88.5392,89.1388,88.5392,88.6985,342356.0
2020-06-25 09:30:00,94.57,94.58,93.74,94.19,49856.0,88.6048,88.6142,87.8272,88.2488,49856.0
2020-06-25 10:00:00,94.18,94.78,94.16,94.47,207431.0,88.2394,88.8016,88.2207,88.5111,207431.0
2020-06-25 11:00:00,94.39,94.54,93.99,94.38,200072.0,88.4362,88.5767,88.0614,88.4268,200072.0
2020-06-25 12:00:00,94.47,94.83,94.45,94.65,80432.0,88.5111,88.8484,88.4924,88.6798,80432.0
2020-06-25 13:00:00,94.64,94.76,94.47,94.65,81666.0,88.6704,88.7828,88.5111,88.6798,81666.0
2020-06-25 14:00:00,94.67,94.73,94.34,94.57,195046.0,88.6985,88.7547,88.3893,88.6048,195046.0
2020-06-25 15:00:00,94.53,95.62,94.49,95.49,257613.0,88.5673,89.5886,88.5298,89.4668,257613.0
2020-06-26 09:30:00,95.15,95.17,94.63,94.81,46014.0,89.1482,89.167,88.661,88.8297,46014.0
2020-06-26 10:00:00,94.82,94.82,93.42,93.57,217816.0,88.839,88.839,87.5273,87.6679,217816.0
2020-06-26 11:00:00,93.59,94.01,93.55,93.9,122491.0,87.6866,88.0801,87.6491,87.9771,122491.0
2020-06-26 12:00:00,93.9,93.9,93.22,93.56,157733.0,87.9771,87.9771,87.34,87.6585,157733.0
2020-06-26 13:00:00,93.54,93.85,93.54,93.63,236638.0,87.6398,87.9302,87.6398,87.7241,236638.0
2020-06-26 14:00:00,93.63,93.68,93.0,93.19,73713.0,87.7241,87.7709,87.1338,87.3118,73713.0
2020-06-26 15:00:00,93.19,93.49,92.92,93.1,231079.0,87.3118,87.5929,87.0589,87.2275,231079.0
2020-06-29 09:30:00,93.36,93.77,92.77,93.16,198515.0,87.4711,87.8553,86.9183,87.2837,198515.0
2020-06-29 10:00:00,93.32,94.19,93.26,93.95,118786.0,87.4336,88.2488,87.3774,88.0239,118786.0
2020-06-29 11:00:00,94.0,94.23,93.81,94.07,74643.0,88.0708,88.2862,87.8927,88.1363,74643.0
2020-06-29 12:00:00,94.08,94.39,94.05,94.27,172350.0,88.1457,88.4362,88.1176,88.3237,172350.0
2020-06-29 13:00:00,94.25,94.42,94.21,94.29,40067.0,88.305,88.4643,88.2675,88.3425,40067.0
2020-06-29 14:00:00,94.3,94.33,94.01,94.06,55551.0,88.3518,88.3799,88.0801,88.127,55551.0
2020-06-29 15:00:00,94.07,94.49,93.87,94.49,476574.0,88.1363,88.5298,87.949,88.5298,476574.0
2020-06-30 09:30:00,94.5,94.89,94.38,94.7,66815.0,88.5392,88.9046,88.4268,88.7266,66815.0
2020-06-30 10:00:00,94.7,95.18,94.64,95.16,97512.0,88.7266,89.1763,88.6704,89.1576,97512.0
2020-06-30 11:00:00,95.11,95.36,95.07,95.22,232542.0,89.1107,89.345,89.0733,89.2138,232542.0
2020-06-30 12:00:00,95.24,95.43,95.06,95.1,107335.0,89.2325,89.4106,89.0639,89.1014,107335.0
2020-06-30 13:00:00,95.09,95.14,94.93,95.12,133269.0,89.092,89.1388,88.9421,89.1201,133269.0
2020-06-30 14:00:00,95.1,95.38,94.98,95.38,181003.0,89.1014,89.3637,88.9889,89.3637,181003.0
2020-06-30 15:00:00,95.39,96.29,95.17,95.89,225882.0,89.3731,90.2163,89.167,89.8415,225882.0
2020-07-01 09:30:00,96.23,96.62,96.11,96.22,149258.0,90.1601,90.5255,90.0477,90.1507,149258.0
2020-07-01 10:00:00,96.26,96.76,96.24,96.52,158679.0,90.1882,90.6567,90.1695,90.4318,158679.0
2020-07-01 11:00:00,96.56,96.6,96.09,96.46,87212.0,90.4693,90.5067,90.0289,90.3756,87212.0
2020-07-01 12:00:00,96.46,96.83,96.4,96.64,102915.0,90.3756,90.7222,90.3194,90.5442,102915.0
2020-07-01 13:00:00,96.65,96.7,96.46,96.58,130646.0,90.5536,90.6004,90.3756,90.488,130646.0
2020-07-01 14:00:00,96.59,96.74,96.45,96.64,126877.0,90.4974,90.6379,90.3662,90.5442,126877.0
2020-07-01 15:00:00,96.65,96.86,96.41,96.43,173907.0,90.5536,90.7503,90.3287,90.3475,173907.0
2020-07-02 09:30:00,97.69,97.91,97.37,97.9,54294.0,91.528,91.7341,91.2282,91.7247,54294.0
2020-07-02 10:00:00,97.93,97.98,97.16,97.21,86179.0,91.7529,91.7997,91.0314,91.0783,86179.0
2020-07-02 11:00:00,97.09,97.51,96.99,97.47,92282.0,90.9658,91.3593,90.8721,91.3219,92282.0
2020-07-02 12:00:00,97.39,97.51,97.26,97.5,145319.0,91.2469,91.3593,91.1251,91.35,145319.0
2020-07-02 13:00:00,97.51,97.63,97.41,97.52,67910.0,91.3593,91.4718,91.2657,91.3687,67910.0
2020-07-02 14:00:00,97.5,97.72,97.43,97.64,70975.0,91.35,91.5561,91.2844,91.4811,70975.0
2020-07-02 15:00:00,97.65,97.66,96.84,97.02,116807.0,91.4905,91.4999,90.7316,90.9003,116807.0
2020-07-06 09:30:00,98.25,98.55,98.17,98.42,148411.0,92.0527,92.3337,91.9777,92.2119,148411.0
2020-07-06 10:00:00,98.44,98.57,98.05,98.47,132694.0,92.2307,92.3525,91.8653,92.2588,132694.0
2020-07-06 11:00:00,98.48,98.6,98.35,98.36,73979.0,92.2682,92.3806,92.1464,92.1557,73979.0
2020-07-06 12:00:00,98.35,98.37,98.2,98.32,85159.0,92.1464,92.1651,92.0058,92.1183,85159.0
2020-07-06 13:00:00,98.32,98.35,98.19,98.34,65804.0,92.1183,92.1464,91.9965,92.137,65804.0
2020-07-06 14:00:00,98.33,98.34,98.03,98.1,137484.0,92.1276,92.137,91.8465,91.9121,137484.0
2020-07-06 15:00:00,98.13,98.47,98.02,98.43,160458.0,91.9402,92.2588,91.8372,92.2213,160458.0
2020-07-07 09:30:00,97.96,98.19,97.64,98.15,41895.0,91.781,91.9965,91.4811,91.959,41895.0
2020-07-07 10:00:00,98.16,98.47,98.13,98.41,113316.0,91.9683,92.2588,91.9402,92.2026,113316.0
2020-07-07 11:00:00,98.4,98.6,98.31,98.35,135580.0,92.1932,92.3806,92.1089,92.1464,135580.0
2020-07-07 12:00:00,98.37,98.41,98.08,98.19,85150.0,92.1651,92.2026,91.8934,91.9965,85150.0
2020-07-07 13:00:00,98.19,98.25,98.0,98.14,99290.0,91.9965,92.0527,91.8184,91.9496,99290.0
2020-07-07 14:00:00,98.15,98.16,97.78,97.89,105164.0,91.959,91.9683,91.6123,91.7154,105164.0
2020-07-07 15:00:00,97.88,97.89,97.15,97.25,579572.0,91.706,91.7154,91.0221,91.1157,579572.0
2020-07-08 09:30:00,97.6,97.9,97.33,97.89,35844.0,91.4437,91.7247,91.1907,91.7154,35844.0
2020-07-08 10:00:00,97.91,97.91,97.54,97.66,83267.0,91.7341,91.7341,91.3875,91.4999,83267.0
2020-07-08 11:00:00,97.61,97.62,96.84,97.24,59901.0,91.453,91.4624,90.7316,91.1064,59901.0
2020-07-08 12:00:00,97.26,97.44,97.17,97.43,144899.0,91.1251,91.2938,91.0408,91.2844,144899.0
2020-07-08 13:00:00,97.44,97.45,97.01,97.09,413375.0,91.2938,91.3031,90.8909,90.9658,413375.0
2020-07-08 14:00:00,97.1,97.31,97.05,97.27,305987.0,90.9752,91.172,90.9284,91.1345,305987.0
2020-07-08 15:00:00,97.28,97.77,97.27,97.74,245108.0,91.1439,91.6029,91.1345,91.5748,245108.0
2020-07-09 09:30:00,97.99,97.99,97.46,97.69,54249.0,91.8091,91.8091,91.3125,91.528,54249.0
2020-07-09 10:00:00,97.74,97.83,96.37,96.42,179876.0,91.5748,91.6592,90.2913,90.3381,179876.0
2020-07-09 11:00:00,96.39,96.61,96.07,96.51,109584.0,90.31,90.5161,90.0102,90.4224,109584.0
2020-07-09 12:00:00,96.55,96.92,96.55,96.89,84761.0,90.4599,90.8066,90.4599,90.7785,84761.0
2020-07-09 13:00:00,96.9,97.21,96.89,96.92,81950.0,90.7878,91.0783,90.7785,90.8066,81950.0
2020-07-09 14:00:00,96.91,97.34,96.89,97.31,174367.0,90.7972,91.2001,90.7785,91.172,174367.0
2020-07-09 15:00:00,97.3,97.48,96.75,97.09,118078.0,91.1626,91.3312,90.6473,90.9658,118078.0
2020-07-10 09:30:00,97.12,97.22,96.77,96.88,87107.0,90.9939,91.0876,90.666,90.7691,87107.0
2020-07-10 10:00:00,96.81,97.41,96.55,97.27,87979.0,90.7035,91.2657,90.4599,91.1345,87979.0
2020-07-10 11:00:00,97.26,97.55,97.11,97.53,83281.0,91.1251,91.3968,90.9846,91.3781,83281.0
2020-07-10 12:00:00,97.52,97.63,97.26,97.49,72767.0,91.3687,91.4718,91.1251,91.3406,72767.0
2020-07-10 13:00:00,97.47,97.72,97.42,97.68,67324.0,91.3219,91.5561,91.275,91.5186,67324.0
2020-07-10 14:00:00,97.68,97.83,97.57,97.8,78074.0,91.5186,91.6592,91.4156,91.6311,78074.0
2020-07-10 15:00:00,97.79,98.13,97.7,98.1,83167.0,91.6217,91.9402,91.5374,91.9121,83167.0
2020-07-13 09:30:00,98.82,98.9,98.56,98.57,31321.0,92.5867,92.6617,92.3431,92.3525,31321.0
2020-07-13 10:00:00,98.55,99.07,98.46,99.07,59012.0,92.3337,92.8209,92.2494,92.8209,59012.0
2020-07-13 11:00:00,99.05,99.33,99.04,99.18,58164.0,92.8022,93.0645,92.7928,92.924,58164.0
2020-07-13 12:00:00,99.17,99.28,99.14,99.22,48219.0,92.9146,93.0177,92.8865,92.9615,48219.0
2020-07-13 13:00:00,99.24,99.52,99.19,99.34,77786.0,92.9802,93.2426,92.9334,93.0739,77786.0
2020-07-13 14:00:00,99.33,99.37,98.6,98.88,126778.0,93.0645,93.102,92.3806,92.6429,126778.0
2020-07-13 15:00:00,98.94,98.94,97.14,97.22,187445.0,92.6991,92.6991,91.0127,91.0876,187445.0
2020-07-14 09:30:00,96.71,97.44,96.6,97.1,131351.0,90.6098,91.2938,90.5067,90.9752,131351.0
2020-07-14 10:00:00,97.09,97.67,96.75,97.36,131285.0,90.9658,91.5093,90.6473,91.2188,131285.0
2020-07-14 11:00:00,97.41,97.89,97.25,97.71,152944.0,91.2657,91.7154,91.1157,91.5467,152944.0
2020-07-14 12:00:00,97.72,97.85,97.46,97.51,110054.0,91.5561,91.6779,91.3125,91.3593,110054.0
2020-07-14 13:00:00,97.5,97.96,97.26,97.72,142961.0,91.35,91.781,91.1251,91.5561,142961.0
2020-07-14 14:00:00,97.76,98.19,97.63,98.12,194803.0,91.5936,91.9965,91.4718,91.9309,194803.0
2020-07-14 15:00:00,98.13,98.67,97.66,98.62,163109.0,91.9402,92.4462,91.4999,92.3993,163109.0
2020-07-15 09:30:00,99.76,99.93,99.5,99.77,70695.0,93.4674,93.6267,93.2238,93.4768,70695.0
2020-07-15 10:00:00,99.8,100.19,99.57,100.0,98733.0,93.5049,93.8703,93.2894,93.6923,98733.0
2020-07-15 11:00:00,100.07,100.07,99.3,99.3,89136.0,93.7579,93.7579,93.0364,93.0364,89136.0
2020-07-15 12:00:00,99.27,99.65,99.13,99.65,84340.0,93.0083,93.3644,92.8772,93.3644,84340.0
2020-07-15 13:00:00,99.67,99.86,99.58,99.68,161593.0,93.3831,93.5611,93.2988,93.3925,161593.0
2020-07-15 14:00:00,99.63,100.01,99.59,99.61,386014.0,93.3456,93.7017,93.3081,93.3269,386014.0
2020-07-15 15:00:00,99.63,100.09,99.43,99.87,466840.0,93.3456,93.7766,93.1582,93.5705,466840.0
2020-07-16 09:30:00,99.18,99.46,99.12,99.21,36466.0,92.924,93.1863,92.8678,92.9521,36466.0
2020-07-16 10:00:00,99.32,99.57,99.07,99.33,99983.0,93.0552,93.2894,92.8209,93.0645,99983.0
2020-07-16 11:00:00,99.33,99.39,99.11,99.26,160497.0,93.0645,93.1208,92.8584,92.999,160497.0
2020-07-16 12:00:00,99.26,99.33,99.1,99.12,79483.0,92.999,93.0645,92.8491,92.8678,79483.0
2020-07-16 13:00:00,99.16,99.44,99.16,99.27,71200.0,92.9053,93.1676,92.9053,93.0083,71200.0
2020-07-16 14:00:00,99.24,99.42,99.0,99.03,147463.0,92.9802,93.1489,92.7554,92.7835,147463.0
2020-07-16 15:00:00,99.04,99.58,99.0,99.4,138030.0,92.7928,93.2988,92.7554,93.1301,138030.0
2020-07-17 09:30:00,99.76,100.0,99.63,99.68,40782.0,93.4674,93.6923,93.3456,93.3925,40782.0
2020-07-17 10:00:00,99.66,99.72,99.24,99.58,69374.0,93.3737,93.4299,92.9802,93.2988,69374.0
2020-07-17 11:00:00,99.59,99.77,99.54,99.74,91950.0,93.3081,93.4768,93.2613,93.4487,91950.0
2020-07-17 12:00:00,99.76,99.85,99.71,99.75,69889.0,93.4674,93.5517,93.4206,93.4581,69889.0
2020-07-17 13:00:00,99.75,99.83,99.65,99.75,69982.0,93.4581,93.533,93.3644,93.4581,69982.0
2020-07-17 14:00:00,99.75,100.04,99.74,99.98,186141.0,93.4581,93.7298,93.4487,93.6735,186141.0
2020-07-17 15:00:00,99.98,100.18,99.87,99.93,251353.0,93.6735,93.8609,93.5705,93.6267,251353.0
2020-07-20 09:30:00,99.68,99.88,99.33,99.46,92167.0,93.3925,93.5799,93.0645,93.1863,92167.0
2020-07-20 10:00:00,99.48,100.16,99.42,100.01,164499.0,93.2051,93.8422,93.1489,93.7017,164499.0
2020-07-20 11:00:00,100.01,100.11,99.94,100.03,65766.0,93.7017,93.7953,93.6361,93.7204,65766.0
2020-07-20 12:00:00,100.02,100.1,99.91,100.08,91391.0,93.711,93.786,93.608,93.7672,91391.0
2020-07-20 13:00:00,100.08,100.31,100.02,100.29,67804.0,93.7672,93.9827,93.711,93.964,67804.0
2020-07-20 14:00:00,100.27,100.31,100.18,100.22,89509.0,93.9453,93.9827,93.8609,93.8984,89509.0
2020-07-20 15:00:00,100.21,100.58,100.18,100.39,154411.0,93.889,94.2357,93.8609,94.0577,154411.0
2020-07-21 09:30:00,101.19,101.24,100.84,101.18,45381.0,94.8072,94.8541,94.4793,94.7979,45381.0
2020-07-21 10:00:00,101.19,101.3,100.88,101.12,172643.0,94.8072,94.9103,94.5168,94.7416,172643.0
2020-07-21 11:00:00,101.16,101.22,100.94,101.06,99833.0,94.7791,94.8353,94.573,94.6854,99833.0
2020-07-21 12:00:00,101.06,101.21,100.94,101.2,55555.0,94.6854,94.826,94.573,94.8166,55555.0
2020-07-21 13:00:00,101.2,101.27,101.1,101.22,62112.0,94.8166,94.8822,94.7229,94.8353,62112.0
2020-07-21 14:00:00,101.22,101.33,101.15,101.2,136870.0,94.8353,94.9384,94.7697,94.8166,136870.0
2020-07-21 15:00:00,101.19,101.22,100.5,100.77,289951.0,94.8072,94.8353,94.1607,94.4137,289951.0
2020-07-22 09:30:00,100.82,101.24,100.82,101.15,50214.0,94.4606,94.8541,94.4606,94.7697,50214.0
2020-07-22 10:00:00,101.12,101.23,100.88,101.01,144696.0,94.7416,94.8447,94.5168,94.6386,144696.0
2020-07-22 11:00:00,101.0,101.23,100.84,101.16,62707.0,94.6292,94.8447,94.4793,94.7791,62707.0
2020-07-22 12:00:00,101.19,101.34,101.09,101.17,49916.0,94.8072,94.9478,94.7135,94.7885,49916.0
2020-07-22 13:00:00,101.17,101.21,100.83,100.83,76786.0,94.7885,94.826,94.4699,94.4699,76786.0
2020-07-22 14:00:00,100.85,101.17,100.85,101.12,140534.0,94.4887,94.7885,94.4887,94.7416,140534.0
2020-07-22 15:00:00,101.14,101.64,101.09,101.54,132320.0,94.7604,95.2288,94.7135,95.1351,132320.0
2020-07-23 09:30:00,101.48,101.7,101.43,101.66,110654.0,95.0789,95.2851,95.0321,95.2476,110654.0
2020-07-23 10:00:00,101.64,101.72,101.27,101.49,43811.0,95.2288,95.3038,94.8822,95.0883,43811.0
2020-07-23 11:00:00,101.52,101.81,101.39,101.73,82036.0,95.1164,95.3881,94.9946,95.3132,82036.0
2020-07-23 12:00:00,101.7,101.7,101.2,101.23,119865.0,95.2851,95.2851,94.8166,94.8447,119865.0
2020-07-23 13:00:00,101.22,101.4,100.48,100.63,90309.0,94.8353,95.004,94.142,94.2825,90309.0
2020-07-23 14:00:00,100.6,100.62,100.04,100.48,264319.0,94.2544,94.2732,93.7298,94.142,264319.0
2020-07-23 15:00:00,100.49,100.55,100.08,100.4,211998.0,94.1514,94.2076,93.7672,94.0671,211998.0
2020-07-24 09:30:00,99.63,99.71,99.18,99.42,67127.0,93.3456,93.4206,92.924,93.1489,67127.0
2020-07-24 10:00:00,99.45,99.79,99.37,99.76,93572.0,93.177,93.4955,93.102,93.4674,93572.0
2020-07-24 11:00:00,99.77,99.86,99.52,99.63,93358.0,93.4768,93.5611,93.2426,93.3456,93358.0
2020-07-24 12:00:00,99.64,99.64,99.2,99.28,123663.0,93.355,93.355,92.9427,93.0177,123663.0
2020-07-24 13:00:00,99.27,99.39,98.97,99.31,68049.0,93.0083,93.1208,92.7273,93.0458,68049.0
2020-07-24 14:00:00,99.34,99.6,99.31,99.43,121932.0,93.0739,93.3175,93.0458,93.1582,121932.0
2020-07-24 15:00:00,99.44,99.61,99.08,99.41,96089.0,93.1676,93.3269,92.8303,93.1395,96089.0
2020-07-27 09:30:00,99.69,99.94,99.32,99.93,33887.0,93.4018,93.6361,93.0552,93.6267,33887.0
2020-07-27 10:00:00,99.94,100.07,99.87,99.98,78828.0,93.6361,93.7579,93.5705,93.6735,78828.0
2020-07-27 11:00:00,99.95,99.97,99.53,99.76,88100.0,93.6454,93.6642,93.2519,93.4674,88100.0
2020-07-27 12:00:00,99.75,99.94,99.71,99.91,82717.0,93.4581,93.6361,93.4206,93.608,82717.0
2020-07-27 13:00:00,99.91,100.04,99.89,99.93,111730.0,93.608,93.7298,93.5892,93.6267,111730.0
2020-07-27 14:00:00,99.94,100.04,99.84,99.87,76269.0,93.6361,93.7298,93.5424,93.5705,76269.0
2020-07-27 15:00:00,99.89,100.15,99.89,100.11,125591.0,93.5892,93.8328,93.5892,93.7953,125591.0
2020-07-28 09:30:00,99.82,100.0,99.47,99.61,48056.0,93.5236,93.6923,93.1957,93.3269,48056.0
2020-07-28 10:00:00,99.61,100.0,99.59,99.88,100465.0,93.3269,93.6923,93.3081,93.5799,100465.0
2020-07-28 11:00:00,99.89,100.09,99.67,99.93,72245.0,93.5892,93.7766,93.3831,93.6267,72245.0
2020-07-28 12:00:00,99.91,99.95,99.81,99.93,79335.0,93.608,93.6454,93.5143,93.6267,79335.0
2020-07-28 13:00:00,99.94,100.13,99.84,100.09,87560.0,93.6361,93.8141,93.5424,93.7766,87560.0
2020-07-28 14:00:00,100.1,100.12,99.92,99.94,115972.0,93.786,93.8047,93.6173,93.6361,115972.0
2020-07-28 15:00:00,99.92,99.95,99.29,99.36,160851.0,93.6173,93.6454,93.0271,93.0927,160851.0
2020-07-29 09:30:00,99.6,99.87,99.54,99.8,56548.0,93.3175,93.5705,93.2613,93.5049,56548.0
2020-07-29 10:00:00,99.81,100.15,99.81,100.14,47157.0,93.5143,93.8328,93.5143,93.8235,47157.0
2020-07-29 11:00:00,100.14,100.15,99.99,100.06,231897.0,93.8235,93.8328,93.6829,93.7485,231897.0
2020-07-29 12:00:00,100.05,100.13,99.89,100.1,975420.0,93.7391,93.8141,93.5892,93.786,975420.0
2020-07-29 13:00:00,100.1,100.18,100.04,100.05,226730.0,93.786,93.8609,93.7298,93.7391,226730.0
2020-07-29 14:00:00,100.06,100.54,99.97,100.23,137758.0,93.7485,94.1982,93.6642,93.9078,137758.0
2020-07-29 15:00:00,100.23,100.61,100.03,100.37,142590.0,93.9078,94.2638,93.7204,94.0389,142590.0
2020-07-30 09:30:00,99.36,99.41,98.71,98.74,80529.0,93.0927,93.1395,92.4837,92.5118,80529.0
2020-07-30 10:00:00,98.72,99.14,98.59,99.05,185238.0,92.493,92.8865,92.3712,92.8022,185238.0
2020-07-30 11:00:00,99.03,99.61,98.97,99.49,74719.0,92.7835,93.3269,92.7273,93.2145,74719.0
2020-07-30 12:00:00,99.55,99.82,99.39,99.75,201398.0,93.2707,93.5236,93.1208,93.4581,201398.0
2020-07-30 13:00:00,99.77,100.0,99.67,99.83,52397.0,93.4768,93.6923,93.3831,93.533,52397.0
2020-07-30 14:00:00,99.83,100.0,99.71,99.86,230541.0,93.533,93.6923,93.4206,93.5611,230541.0
2020-07-30 15:00:00,99.88,100.02,99.73,99.92,145237.0,93.5799,93.711,93.4393,93.6173,145237.0
2020-07-31 09:30:00,100.18,100.48,99.76,99.85,28855.0,93.8609,94.142,93.4674,93.5517,28855.0
2020-07-31 10:00:00,99.9,99.9,99.29,99.45,84948.0,93.5986,93.5986,93.0271,93.177,84948.0
2020-07-31 11:00:00,99.51,99.77,99.42,99.55,127407.0,93.2332,93.4768,93.1489,93.2707,127407.0
2020-07-31 12:00:00,99.56,99.57,99.02,99.1,128428.0,93.28,93.2894,92.7741,92.8491,128428.0
2020-07-31 13:00:00,99.08,99.49,99.08,99.36,115900.0,92.8303,93.2145,92.8303,93.0927,115900.0
2020-07-31 14:00:00,99.41,99.77,99.17,99.77,57389.0,93.1395,93.4768,92.9146,93.4768,57389.0
2020-07-31 15:00:00,99.82,100.63,99.75,100.58,286773.0,93.5236,94.2825,93.4581,94.2357,286773.0
2020-08-03 09:30:00,101.19,101.19,100.8,100.99,48797.0,94.8072,94.8072,94.4418,94.6198,48797.0
2020-08-03 10:00:00,101.0,101.24,100.91,100.95,92151.0,94.6292,94.8541,94.5449,94.5824,92151.0
2020-08-03 11:00:00,100.97,101.36,100.95,101.17,183863.0,94.6011,94.9665,94.5824,94.7885,183863.0
2020-08-03 12:00:00,101.2,101.21,101.09,101.14,66239.0,94.8166,94.826,94.7135,94.7604,66239.0
2020-08-03 13:00:00,101.14,101.22,101.08,101.18,81380.0,94.7604,94.8353,94.7042,94.7979,81380.0
2020-08-03 14:00:00,101.18,101.34,101.13,101.26,218602.0,94.7979,94.9478,94.751,94.8728,218602.0
2020-08-03 15:00:00,101.26,101.28,100.96,101.04,260703.0,94.8728,94.8915,94.5917,94.6667,260703.0
2020-08-04 09:30:00,100.9,101.02,100.77,100.91,62472.0,94.5355,94.6479,94.4137,94.5449,62472.0
2020-08-04 10:00:00,100.92,101.23,100.88,101.2,67642.0,94.5543,94.8447,94.5168,94.8166,67642.0
2020-08-04 11:00:00,101.23,101.3,101.15,101.17,81688.0,94.8447,94.9103,94.7697,94.7885,81688.0
2020-08-04 12:00:00,101.17,101.18,100.94,101.03,70821.0,94.7885,94.7979,94.573,94.6573,70821.0
2020-08-04 13:00:00,101.0,101.14,100.94,101.13,53429.0,94.6292,94.7604,94.573,94.751,53429.0
2020-08-04 14:00:00,101.13,101.17,100.76,101.04,119447.0,94.751,94.7885,94.4043,94.6667,119447.0
2020-08-04 15:00:00,101.04,101.32,101.02,101.32,278852.0,94.6667,94.929,94.6479,94.929,278852.0
2020-08-05 09:30:00,101.98,102.15,101.82,102.15,34668.0,95.5474,95.7067,95.3975,95.7067,34668.0
2020-08-05 10:00:00,102.19,102.3,102.13,102.26,71980.0,95.7441,95.8472,95.6879,95.8097,71980.0
2020-08-05 11:00:00,102.28,102.43,102.23,102.24,58269.0,95.8285,95.969,95.7816,95.791,58269.0
2020-08-05 12:00:00,102.26,102.32,102.18,102.28,98913.0,95.8097,95.8659,95.7348,95.8285,98913.0
2020-08-05 13:00:00,102.3,102.32,102.24,102.29,73519.0,95.8472,95.8659,95.791,95.8378,73519.0
2020-08-05 14:00:00,102.29,102.42,102.29,102.33,71207.0,95.8378,95.9596,95.8378,95.8753,71207.0
2020-08-05 15:00:00,102.33,102.45,102.08,102.37,247617.0,95.8753,95.9877,95.6411,95.9128,247617.0
2020-08-06 09:30:00,102.34,102.35,102.11,102.34,62392.0,95.8847,95.8941,95.6692,95.8847,62392.0
2020-08-06 10:00:00,102.32,102.43,102.0,102.18,55062.0,95.8659,95.969,95.5661,95.7348,55062.0
2020-08-06 11:00:00,102.18,102.29,102.13,102.21,85795.0,95.7348,95.8378,95.6879,95.7629,85795.0
2020-08-06 12:00:00,102.23,102.44,102.22,102.44,34645.0,95.7816,95.9784,95.7723,95.9784,34645.0
2020-08-06 13:00:00,102.45,102.57,102.43,102.56,67389.0,95.9877,96.1002,95.969,96.0908,67389.0
2020-08-06 14:00:00,102.57,102.97,102.56,102.88,70596.0,96.1002,96.4749,96.0908,96.3906,70596.0
2020-08-06 15:00:00,102.88,103.03,102.83,102.98,342751.0,96.3906,96.5312,96.3438,96.4843,342751.0
2020-08-07 09:30:00,102.67,102.97,102.64,102.89,38912.0,96.1939,96.4749,96.1658,96.4,38912.0
2020-08-07 10:00:00,102.89,103.17,102.69,103.09,61086.0,96.4,96.6623,96.2126,96.5874,61086.0
2020-08-07 11:00:00,103.12,103.19,102.83,102.83,55978.0,96.6155,96.6811,96.3438,96.3438,55978.0
2020-08-07 12:00:00,102.83,103.2,102.79,103.03,62483.0,96.3438,96.6904,96.3063,96.5312,62483.0
2020-08-07 13:00:00,103.02,103.11,102.74,102.8,54053.0,96.5218,96.6061,96.2595,96.3157,54053.0
2020-08-07 14:00:00,102.79,102.92,102.57,102.84,106430.0,96.3063,96.4281,96.1002,96.3531,106430.0
2020-08-07 15:00:00,102.83,103.27,102.75,103.25,177492.0,96.3438,96.756,96.2688,96.7373,177492.0
2020-08-10 09:30:00,103.42,103.64,103.32,103.46,40312.0,96.8966,97.1027,96.8029,96.934,40312.0
2020-08-10 10:00:00,103.42,103.55,102.95,102.96,51234.0,96.8966,97.0184,96.4562,96.4656,51234.0
2020-08-10 11:00:00,102.91,103.49,102.9,103.48,82438.0,96.4187,96.9621,96.4094,96.9528,82438.0
2020-08-10 12:00:00,103.47,103.56,103.34,103.52,100194.0,96.9434,97.0277,96.8216,96.9903,100194.0
2020-08-10 13:00:00,103.52,103.59,103.43,103.46,99483.0,96.9903,97.0558,96.9059,96.934,99483.0
2020-08-10 14:00:00,103.47,103.58,103.35,103.53,130083.0,96.9434,97.0465,96.831,96.9996,130083.0
2020-08-10 15:00:00,103.53,103.61,103.36,103.5,91395.0,96.9996,97.0746,96.8403,96.9715,91395.0
2020-08-11 09:30:00,104.24,104.29,103.96,103.96,52010.0,97.6648,97.7117,97.4025,97.4025,52010.0
2020-08-11 10:00:00,103.97,104.18,103.7,104.11,148963.0,97.4119,97.6086,97.1589,97.543,148963.0
2020-08-11 11:00:00,104.14,104.26,104.01,104.07,1496822.0,97.5711,97.6836,97.4493,97.5056,1496822.0
2020-08-11 12:00:00,104.1,104.28,103.99,104.23,138117.0,97.5337,97.7023,97.4306,97.6555,138117.0
2020-08-11 13:00:00,104.2,104.39,104.16,104.36,71600.0,97.6274,97.8054,97.5899,97.7773,71600.0
2020-08-11 14:00:00,104.36,104.43,103.94,104.1,982313.0,97.7773,97.8429,97.3838,97.5337,982313.0
2020-08-11 15:00:00,104.06,104.1,102.82,103.03,344532.0,97.4962,97.5337,96.3344,96.5312,344532.0
2020-08-12 09:30:00,103.61,104.01,103.61,103.9,42541.0,97.0746,97.4493,97.0746,97.3463,42541.0
2020-08-12 10:00:00,103.87,104.34,103.86,104.29,49925.0,97.3182,97.7585,97.3088,97.7117,49925.0
2020-08-12 11:00:00,104.25,104.3,104.08,104.19,79201.0,97.6742,97.7211,97.5149,97.618,79201.0
2020-08-12 12:00:00,104.2,104.35,104.2,104.21,82223.0,97.6274,97.7679,97.6274,97.6367,82223.0
2020-08-12 13:00:00,104.18,104.41,103.99,104.41,127770.0,97.6086,97.8241,97.4306,97.8241,127770.0
2020-08-12 14:00:00,104.41,104.45,104.27,104.37,71713.0,97.8241,97.8616,97.6929,97.7866,71713.0
2020-08-12 15:00:00,104.38,104.52,104.23,104.26,95605.0,97.796,97.9272,97.6555,97.6836,95605.0
2020-08-13 09:30:00,104.06,104.28,103.89,104.27,61883.0,97.4962,97.7023,97.3369,97.6929,61883.0
2020-08-13 10:00:00,104.24,104.32,104.1,104.31,61785.0,97.6648,97.7398,97.5337,97.7304,61785.0
2020-08-13 11:00:00,104.32,104.36,104.18,104.22,85453.0,97.7398,97.7773,97.6086,97.6461,85453.0
2020-08-13 12:00:00,104.28,104.38,104.26,104.38,80732.0,97.7023,97.796,97.6836,97.796,80732.0
2020-08-13 13:00:00,104.37,104.42,104.08,104.26,106297.0,97.7866,97.8335,97.5149,97.6836,106297.0
2020-08-13 14:00:00,104.26,104.26,103.72,103.81,91661.0,97.6836,97.6836,97.1776,97.262,91661.0
2020-08-13 15:00:00,103.85,104.14,103.75,104.0,108081.0,97.2994,97.5711,97.2057,97.44,108081.0
2020-08-14 09:30:00,104.21,104.21,103.75,104.02,28620.0,97.6367,97.6367,97.2057,97.4587,28620.0
2020-08-14 10:00:00,104.07,104.16,103.9,104.04,51678.0,97.5056,97.5899,97.3463,97.4775,51678.0
2020-08-14 11:00:00,104.03,104.28,103.96,104.16,64481.0,97.4681,97.7023,97.4025,97.5899,64481.0
2020-08-14 12:00:00,104.2,104.27,104.14,104.14,39532.0,97.6274,97.6929,97.5711,97.5711,39532.0
2020-08-14 13:00:00,104.12,104.29,104.08,104.29,59448.0,97.5524,97.7117,97.5149,97.7117,59448.0
2020-08-14 14:00:00,104.26,104.27,104.01,104.03,111240.0,97.6836,97.6929,97.4493,97.4681,111240.0
2020-08-14 15:00:00,104.01,104.04,103.67,103.95,565873.0,97.4493,97.4775,97.1308,97.3931,565873.0
2020-08-17 09:30:00,104.37,104.39,104.21,104.25,24126.0,97.7866,97.8054,97.6367,97.6742,24126.0
2020-08-17 10:00:00,104.22,104.49,104.13,104.41,32701.0,97.6461,97.8991,97.5618,97.8241,32701.0
2020-08-17 11:00:00,104.4,104.54,104.34,104.42,50571.0,97.8147,97.9459,97.7585,97.8335,50571.0
2020-08-17 12:00:00,104.44,104.48,104.36,104.44,32785.0,97.8522,97.8897,97.7773,97.8522,32785.0
2020-08-17 13:00:00,104.44,104.45,104.33,104.37,39610.0,97.8522,97.8616,97.7492,97.7866,39610.0
2020-08-17 14:00:00,104.36,104.37,104.26,104.29,62847.0,97.7773,97.7866,97.6836,97.7117,62847.0
2020-08-17 15:00:00,104.28,104.37,104.19,104.28,77899.0,97.7023,97.7866,97.618,97.7023,77899.0
2020-08-18 09:30:00,104.74,104.74,104.22,104.26,32525.0,98.1333,98.1333,97.6461,97.6836,32525.0
2020-08-18 10:00:00,104.26,104.26,103.82,104.1,108986.0,97.6836,97.6836,97.2713,97.5337,108986.0
2020-08-18 11:00:00,104.11,104.37,104.09,104.32,54289.0,97.543,97.7866,97.5243,97.7398,54289.0
2020-08-18 12:00:00,104.33,104.45,104.26,104.45,53393.0,97.7492,97.8616,97.6836,97.8616,53393.0
2020-08-18 13:00:00,104.43,104.5,104.37,104.45,51059.0,97.8429,97.9084,97.7866,97.8616,51059.0
2020-08-18 14:00:00,104.43,104.5,104.38,104.48,122868.0,97.8429,97.9084,97.796,97.8897,122868.0
2020-08-18 15:00:00,104.48,104.55,104.25,104.34,115637.0,97.8897,97.9553,97.6742,97.7585,115637.0
2020-08-19 09:30:00,104.46,104.49,104.16,104.42,101116.0,97.871,97.8991,97.5899,97.8335,101116.0
2020-08-19 10:00:00,104.45,104.64,104.4,104.61,135142.0,97.8616,98.0396,97.8147,98.0115,135142.0
2020-08-19 11:00:00,104.62,104.77,104.58,104.76,90737.0,98.0209,98.1614,97.9834,98.152,90737.0
2020-08-19 12:00:00,104.75,104.76,104.62,104.67,51997.0,98.1427,98.152,98.0209,98.0677,51997.0
2020-08-19 13:00:00,104.68,104.79,104.64,104.77,97102.0,98.0771,98.1801,98.0396,98.1614,97102.0
2020-08-19 14:00:00,104.78,104.82,104.28,104.52,78632.0,98.1708,98.2083,97.7023,97.9272,78632.0
2020-08-19 15:00:00,104.53,104.55,103.88,104.09,115495.0,97.9365,97.9553,97.3275,97.5243,115495.0
2020-08-20 09:30:00,103.5,103.82,103.34,103.8,30392.0,96.9715,97.2713,96.8216,97.2526,30392.0
2020-08-20 10:00:00,103.82,104.07,103.73,103.98,35830.0,97.2713,97.5056,97.187,97.4212,35830.0
2020-08-20 11:00:00,103.95,104.1,103.83,104.06,123263.0,97.3931,97.5337,97.2807,97.4962,123263.0
2020-08-20 12:00:00,104.04,104.12,103.92,103.92,77750.0,97.4775,97.5524,97.365,97.365,77750.0
2020-08-20 13:00:00,103.94,104.08,103.89,104.03,54196.0,97.3838,97.5149,97.3369,97.4681,54196.0
2020-08-20 14:00:00,104.04,104.23,104.02,104.23,75543.0,97.4775,97.6555,97.4587,97.6555,75543.0
2020-08-20 15:00:00,104.22,104.42,104.11,104.27,165245.0,97.6461,97.8335,97.543,97.6929,165245.0
2020-08-21 09:30:00,104.22,104.4,104.07,104.38,31685.0,97.6461,97.8147,97.5056,97.796,31685.0
2020-08-21 10:00:00,104.42,104.44,104.14,104.31,60318.0,97.8335,97.8522,97.5711,97.7304,60318.0
2020-08-21 11:00:00,104.33,104.36,104.13,104.13,89843.0,97.7492,97.7773,97.5618,97.5618,89843.0
2020-08-21 12:00:00,104.13,104.38,104.13,104.29,29271.0,97.5618,97.796,97.5618,97.7117,29271.0
2020-08-21 13:00:00,104.31,104.44,104.24,104.43,43093.0,97.7304,97.8522,97.6648,97.8429,43093.0
2020-08-21 14:00:00,104.44,104.65,104.4,104.62,60573.0,97.8522,98.049,97.8147,98.0209,60573.0
2020-08-21 15:00:00,104.62,104.71,104.53,104.6,92699.0,98.0209,98.1052,97.9365,98.0021,92699.0
2020-08-24 09:30:00,105.53,105.53,105.29,105.29,44293.0,98.8735,98.8735,98.6486,98.6486,44293.0
2020-08-24 10:00:00,105.33,105.57,105.22,105.3,48219.0,98.6861,98.9109,98.583,98.658,48219.0
2020-08-24 11:00:00,105.28,105.43,105.28,105.34,31246.0,98.6392,98.7798,98.6392,98.6955,31246.0
2020-08-24 12:00:00,105.39,105.39,105.28,105.29,74931.0,98.7423,98.7423,98.6392,98.6486,74931.0
2020-08-24 13:00:00,105.29,105.41,105.29,105.38,108659.0,98.6486,98.761,98.6486,98.7329,108659.0
2020-08-24 14:00:00,105.38,105.44,105.25,105.31,115289.0,98.7329,98.7891,98.6111,98.6673,115289.0
2020-08-24 15:00:00,105.31,105.77,105.22,105.77,119092.0,98.6673,99.0983,98.583,99.0983,119092.0
2020-08-25 09:30:00,106.07,106.07,105.77,106.01,43609.0,99.3794,99.3794,99.0983,99.3232,43609.0
2020-08-25 10:00:00,105.97,105.99,105.62,105.72,185597.0,99.2857,99.3045,98.9578,99.0515,185597.0
2020-08-25 11:00:00,105.72,105.92,105.65,105.73,70040.0,99.0515,99.2389,98.9859,99.0609,70040.0
2020-08-25 12:00:00,105.74,105.92,105.67,105.86,63042.0,99.0702,99.2389,99.0046,99.1827,63042.0
2020-08-25 13:00:00,105.84,105.98,105.8,105.92,637295.0,99.1639,99.2951,99.1264,99.2389,637295.0
2020-08-25 14:00:00,105.92,106.08,105.86,106.07,110985.0,99.2389,99.3888,99.1827,99.3794,110985.0
2020-08-25 15:00:00,106.05,106.14,106.0,106.14,93658.0,99.3607,99.445,99.3138,99.445,93658.0
2020-08-26 09:30:00,106.23,106.52,106.05,106.26,29943.0,99.5293,99.801,99.3607,99.5574,29943.0
2020-08-26 10:00:00,106.26,106.53,106.19,106.51,63292.0,99.5574,99.8104,99.4918,99.7917,63292.0
2020-08-26 11:00:00,106.5,106.62,106.41,106.58,59218.0,99.7823,99.8947,99.698,99.8572,59218.0
2020-08-26 12:00:00,106.59,106.88,106.55,106.78,45330.0,99.8666,100.1383,99.8291,100.0446,45330.0
2020-08-26 13:00:00,106.78,106.95,106.77,106.95,58363.0,100.0446,100.2039,100.0353,100.2039,58363.0
2020-08-26 14:00:00,106.93,107.2,106.8,106.84,73633.0,100.1852,100.4381,100.0634,100.1008,73633.0
2020-08-26 15:00:00,106.8,107.18,106.79,107.09,231591.0,100.0634,100.4194,100.054,100.3351,231591.0
2020-08-27 09:30:00,107.5,107.62,107.06,107.58,29001.0,100.7192,100.8316,100.307,100.7942,29001.0
2020-08-27 10:00:00,107.54,107.68,107.03,107.66,74920.0,100.7567,100.8879,100.2789,100.8691,74920.0
2020-08-27 11:00:00,107.67,107.78,107.32,107.61,53059.0,100.8785,100.9815,100.5506,100.8223,53059.0
2020-08-27 12:00:00,107.58,107.58,106.69,106.82,33748.0,100.7942,100.7942,99.9603,100.0821,33748.0
2020-08-27 13:00:00,106.78,107.29,106.73,107.29,70024.0,100.0446,100.5225,99.9978,100.5225,70024.0
2020-08-27 14:00:00,107.33,107.53,107.33,107.38,472630.0,100.5599,100.7473,100.5599,100.6068,472630.0
2020-08-27 15:00:00,107.45,107.58,107.1,107.14,290422.0,100.6724,100.7942,100.3444,100.3819,290422.0
2020-08-28 09:30:00,107.66,107.71,107.29,107.53,86710.0,100.8691,100.916,100.5225,100.7473,86710.0
2020-08-28 10:00:00,107.51,107.57,107.29,107.3,30310.0,100.7286,100.7848,100.5225,100.5318,30310.0
2020-08-28 11:00:00,107.35,107.71,107.31,107.68,41144.0,100.5787,100.916,100.5412,100.8879,41144.0
2020-08-28 12:00:00,107.66,107.83,107.65,107.82,149015.0,100.8691,101.0284,100.8597,101.019,149015.0
2020-08-28 13:00:00,107.82,107.82,107.63,107.78,60292.0,101.019,101.019,100.841,100.9815,60292.0
2020-08-28 14:00:00,107.76,108.0,107.72,108.0,52145.0,100.9628,101.1877,100.9253,101.1877,52145.0
2020-08-28 15:00:00,107.98,108.3,107.96,108.26,101892.0,101.1689,101.4687,101.1502,101.4313,101892.0
2020-08-31 09:30:00,108.21,108.3,107.88,107.88,21210.0,101.3844,101.4687,101.0752,101.0752,21210.0
2020-08-31 10:00:00,107.87,108.01,107.8,107.93,49271.0,101.0659,101.197,101.0003,101.1221,49271.0
2020-08-31 11:00:00,107.94,108.01,107.62,107.88,39641.0,101.1315,101.197,100.8316,101.0752,39641.0
2020-08-31 12:00:00,107.87,107.98,107.77,107.84,47547.0,101.0659,101.1689,100.9722,101.0378,47547.0
2020-08-31 13:00:00,107.85,107.92,107.81,107.84,53453.0,101.0471,101.1127,101.0097,101.0378,53453.0
2020-08-31 14:00:00,107.82,107.91,107.7,107.88,64690.0,101.019,101.1033,100.9066,101.0752,64690.0
2020-08-31 15:00:00,107.87,108.08,107.53,107.53,182768.0,101.0659,101.2626,100.7473,100.7473,182768.0
2020-09-01 09:30:00,107.56,107.73,107.35,107.66,27923.0,100.7754,100.9347,100.5787,100.8691,27923.0
2020-09-01 10:00:00,107.71,108.0,107.61,107.74,141122.0,100.916,101.1877,100.8223,100.9441,141122.0
2020-09-01 11:00:00,107.77,107.91,107.66,107.76,56421.0,100.9722,101.1033,100.8691,100.9628,56421.0
2020-09-01 12:00:00,107.74,107.85,107.73,107.84,50752.0,100.9441,101.0471,100.9347,101.0378,50752.0
2020-09-01 13:00:00,107.81,107.87,107.73,107.83,50534.0,101.0097,101.0659,100.9347,101.0284,50534.0
2020-09-01 14:00:00,107.84,108.11,107.81,108.08,127566.0,101.0378,101.2907,101.0097,101.2626,127566.0
2020-09-01 15:00:00,108.1,108.32,107.97,108.31,110209.0,101.2814,101.4875,101.1596,101.4781,110209.0
2020-09-02 09:30:00,108.89,108.94,108.64,108.83,72058.0,102.0215,102.0684,101.7873,101.9653,72058.0
2020-09-02 10:00:00,108.93,109.2,108.72,109.12,313760.0,102.059,102.312,101.8623,102.237,313760.0
2020-09-02 11:00:00,109.15,109.17,108.84,109.15,67204.0,102.2651,102.2839,101.9747,102.2651,67204.0
2020-09-02 12:00:00,109.13,109.46,109.09,109.38,77121.0,102.2464,102.5556,102.2089,102.4806,77121.0
2020-09-02 13:00:00,109.38,109.72,109.33,109.65,122193.0,102.4806,102.7992,102.4338,102.7336,122193.0
2020-09-02 14:00:00,109.62,109.8,109.43,109.8,78412.0,102.7055,102.8741,102.5275,102.8741,78412.0
2020-09-02 15:00:00,109.79,110.42,109.75,110.12,294560.0,102.8648,103.455,102.8273,103.1739,294560.0
2020-09-03 09:30:00,109.46,109.75,109.42,109.47,34605.0,102.5556,102.8273,102.5181,102.5649,34605.0
2020-09-03 10:00:00,109.52,109.56,107.95,108.25,187294.0,102.6118,102.6493,101.1408,101.4219,187294.0
2020-09-03 11:00:00,108.26,108.28,106.49,107.35,265172.0,101.4313,101.45,99.7729,100.5787,265172.0
2020-09-03 12:00:00,107.36,107.62,106.72,106.72,60273.0,100.588,100.8316,99.9884,99.9884,60273.0
2020-09-03 13:00:00,106.72,107.03,106.31,106.66,88783.0,99.9884,100.2789,99.6043,99.9322,88783.0
2020-09-03 14:00:00,106.65,107.0,106.13,106.13,121593.0,99.9228,100.2507,99.4356,99.4356,121593.0
2020-09-03 15:00:00,106.13,106.67,105.73,106.55,148525.0,99.4356,99.9416,99.0609,99.8291,148525.0
2020-09-04 09:30:00,107.02,107.17,105.96,106.03,63209.0,100.2695,100.41,99.2763,99.3419,63209.0
2020-09-04 10:00:00,106.03,106.39,103.63,104.68,167059.0,99.3419,99.6792,97.0933,98.0771,167059.0
2020-09-04 11:00:00,104.65,104.77,103.71,104.76,175285.0,98.049,98.1614,97.1683,98.152,175285.0
2020-09-04 12:00:00,104.79,105.33,104.42,105.18,123331.0,98.1801,98.6861,97.8335,98.5455,123331.0
2020-09-04 13:00:00,105.13,105.13,104.49,104.98,104298.0,98.4987,98.4987,97.8991,98.3582,104298.0
2020-09-04 14:00:00,104.99,106.16,104.82,106.14,173499.0,98.3675,99.4637,98.2083,99.445,173499.0
2020-09-04 15:00:00,106.19,106.37,105.41,105.53,160525.0,99.4918,99.6605,98.761,98.8735,160525.0
2020-09-08 09:30:00,104.34,104.34,103.14,103.89,123995.0,97.7585,97.7585,96.6342,97.3369,123995.0
2020-09-08 10:00:00,103.93,104.23,103.32,103.65,308466.0,97.3744,97.6555,96.8029,97.1121,308466.0
2020-09-08 11:00:00,103.68,104.08,103.26,103.52,188400.0,97.1402,97.5149,96.7467,96.9903,188400.0
2020-09-08 12:00:00,103.5,104.0,103.47,103.96,112234.0,96.9715,97.44,96.9434,97.4025,112234.0
2020-09-08 13:00:00,103.98,104.26,103.77,104.09,108712.0,97.4212,97.6836,97.2245,97.5243,108712.0
2020-09-08 14:00:00,104.14,104.19,102.9,103.36,183315.0,97.5711,97.618,96.4094,96.8403,183315.0
2020-09-08 15:00:00,103.34,103.62,102.86,102.95,259198.0,96.8216,97.0839,96.3719,96.4562,259198.0
2020-09-09 09:30:00,104.21,104.34,103.76,104.18,45770.0,97.6367,97.7585,97.2151,97.6086,45770.0
2020-09-09 10:00:00,104.2,104.64,104.18,104.48,68529.0,97.6274,98.0396,97.6086,97.8897,68529.0
2020-09-09 11:00:00,104.55,104.82,104.52,104.74,70306.0,97.9553,98.2083,97.9272,98.1333,70306.0
2020-09-09 12:00:00,104.74,105.03,104.71,104.96,199330.0,98.1333,98.405,98.1052,98.3394,199330.0
2020-09-09 13:00:00,104.96,105.3,104.96,105.04,138605.0,98.3394,98.658,98.3394,98.4144,138605.0
2020-09-09 14:00:00,105.06,105.27,104.93,105.19,150627.0,98.4331,98.6299,98.3113,98.5549,150627.0
2020-09-09 15:00:00,105.2,105.45,104.65,104.67,101320.0,98.5643,98.7985,98.049,98.0677,101320.0
2020-09-10 09:30:00,105.4,105.4,104.98,105.13,34606.0,98.7517,98.7517,98.3582,98.4987,34606.0
2020-09-10 10:00:00,105.14,105.4,104.33,104.41,61339.0,98.5081,98.7517,97.7492,97.8241,61339.0
2020-09-10 11:00:00,104.21,104.92,104.2,104.53,110513.0,97.6367,98.3019,97.6274,97.9365,110513.0
2020-09-10 12:00:00,104.51,104.68,103.92,104.29,51854.0,97.9178,98.0771,97.365,97.7117,51854.0
2020-09-10 13:00:00,104.28,104.57,104.02,104.08,60223.0,97.7023,97.974,97.4587,97.5149,60223.0
2020-09-10 14:00:00,104.08,104.29,103.0,103.58,86513.0,97.5149,97.7117,96.5031,97.0465,86513.0
2020-09-10 15:00:00,103.58,103.58,102.59,102.88,119232.0,97.0465,97.0465,96.1189,96.3906,119232.0
2020-09-11 09:30:00,103.7,103.75,103.07,103.08,34983.0,97.1589,97.2057,96.5686,96.578,34983.0
2020-09-11 10:00:00,103.04,103.83,103.02,103.57,98622.0,96.5405,97.2807,96.5218,97.0371,98622.0
2020-09-11 11:00:00,103.54,103.91,103.31,103.35,149197.0,97.009,97.3557,96.7935,96.831,149197.0
2020-09-11 12:00:00,103.28,103.62,102.81,102.83,92463.0,96.7654,97.0839,96.325,96.3438,92463.0
2020-09-11 13:00:00,102.91,102.94,102.2,102.33,375120.0,96.4187,96.4468,95.7535,95.8753,375120.0
2020-09-11 14:00:00,102.33,103.12,102.21,102.96,78662.0,95.8753,96.6155,95.7629,96.4656,78662.0
2020-09-11 15:00:00,102.96,103.45,102.6,103.04,151088.0,96.4656,96.9247,96.1283,96.5405,151088.0
2020-09-14 09:30:00,104.08,104.53,103.93,104.43,44493.0,97.5149,97.9365,97.3744,97.8429,44493.0
2020-09-14 10:00:00,104.5,104.84,104.48,104.66,41119.0,97.9084,98.227,97.8897,98.0583,41119.0
2020-09-14 11:00:00,104.67,104.88,104.55,104.78,40798.0,98.0677,98.2645,97.9553,98.1708,40798.0
2020-09-14 12:00:00,104.72,104.83,104.65,104.74,68295.0,98.1146,98.2176,98.049,98.1333,68295.0
2020-09-14 13:00:00,104.77,104.8,104.34,104.58,54490.0,98.1614,98.1895,97.7585,97.9834,54490.0
2020-09-14 14:00:00,104.54,104.72,104.31,104.51,61003.0,97.9459,98.1146,97.7304,97.9178,61003.0
2020-09-14 15:00:00,104.5,104.8,104.15,104.39,132380.0,97.9084,98.1895,97.5805,97.8054,132380.0
2020-09-15 09:30:00,105.28,105.59,105.21,105.4,49394.0,98.6392,98.9297,98.5737,98.7517,49394.0
2020-09-15 10:00:00,105.41,105.56,105.26,105.56,28896.0,98.761,98.9016,98.6205,98.9016,28896.0
2020-09-15 11:00:00,105.55,105.64,105.39,105.4,57626.0,98.8922,98.9765,98.7423,98.7517,57626.0
2020-09-15 12:00:00,105.43,105.53,105.41,105.47,110228.0,98.7798,98.8735,98.761,98.8173,110228.0
2020-09-15 13:00:00,105.48,105.56,105.33,105.34,55848.0,98.8266,98.9016,98.6861,98.6955,55848.0
2020-09-15 14:00:00,105.34,105.36,105.15,105.23,119569.0,98.6955,98.7142,98.5174,98.5924,119569.0
2020-09-15 15:00:00,105.22,105.22,104.67,105.0,131714.0,98.583,98.583,98.0677,98.3769,131714.0
2020-09-16 09:30:00,105.45,105.46,105.24,105.37,20064.0,98.7985,98.8079,98.6018,98.7236,20064.0
2020-09-16 10:00:00,105.42,105.51,105.12,105.36,51354.0,98.7704,98.8547,98.4893,98.7142,51354.0
2020-09-16 11:00:00,105.39,105.73,105.38,105.52,98011.0,98.7423,99.0609,98.7329,98.8641,98011.0
2020-09-16 12:00:00,105.55,105.6,105.32,105.35,56542.0,98.8922,98.9391,98.6767,98.7048,56542.0
2020-09-16 13:00:00,105.34,105.43,105.13,105.39,57003.0,98.6955,98.7798,98.4987,98.7423,57003.0
2020-09-16 14:00:00,105.43,105.98,105.34,105.51,73142.0,98.7798,99.2951,98.6955,98.8547,73142.0
2020-09-16 15:00:00,105.56,105.66,104.71,104.76,309914.0,98.9016,98.9953,98.1052,98.152,309914.0
2020-09-17 09:30:00,103.71,103.72,103.09,103.62,38547.0,97.1683,97.1776,96.5874,97.0839,38547.0
2020-09-17 10:00:00,103.66,104.29,103.57,104.12,95909.0,97.1214,97.7117,97.0371,97.5524,95909.0
2020-09-17 11:00:00,104.15,104.47,103.71,103.75,119372.0,97.5805,97.8803,97.1683,97.2057,119372.0
2020-09-17 12:00:00,103.73,103.82,103.03,103.4,47647.0,97.187,97.2713,96.5312,96.8778,47647.0
2020-09-17 13:00:00,103.38,103.58,103.19,103.42,50993.0,96.8591,97.0465,96.6811,96.8966,50993.0
2020-09-17 14:00:00,103.47,103.7,103.15,103.39,71903.0,96.9434,97.1589,96.6436,96.8685,71903.0
2020-09-17 15:00:00,103.4,103.86,103.07,103.84,133595.0,96.8778,97.3088,96.5686,97.2901,133595.0
2020-09-18 09:30:00,104.32,104.32,103.61,103.77,31016.0,97.7398,97.7398,97.0746,97.2245,31016.0
2020-09-18 10:00:00,103.91,104.11,103.4,103.48,70055.0,97.3557,97.543,96.8778,96.9528,70055.0
2020-09-18 11:00:00,103.53,103.71,103.31,103.61,84495.0,96.9996,97.1683,96.7935,97.0746,84495.0
2020-09-18 12:00:00,103.58,103.69,102.91,102.98,74376.0,97.0465,97.1495,96.4187,96.4843,74376.0
2020-09-18 13:00:00,102.99,103.06,102.15,102.68,74658.0,96.4937,96.5593,95.7067,96.2032,74658.0
2020-09-18 14:00:00,102.66,102.89,102.46,102.88,65049.0,96.1845,96.4,95.9971,96.3906,65049.0
2020-09-18 15:00:00,102.9,103.2,102.83,102.88,230656.0,96.4094,96.6904,96.3438,96.3906,230656.0
2020-09-21 09:30:00,101.58,101.58,100.62,101.1,74019.0,95.1726,95.1726,94.2732,94.7229,74019.0
2020-09-21 10:00:00,100.99,101.14,99.98,100.3,79203.0,94.6198,94.7604,93.6735,93.9734,79203.0
2020-09-21 11:00:00,100.24,100.61,100.02,100.52,74831.0,93.9171,94.2638,93.711,94.1795,74831.0
2020-09-21 12:00:00,100.54,100.81,100.28,100.33,226908.0,94.1982,94.4512,93.9546,94.0015,226908.0
2020-09-21 13:00:00,100.4,100.77,100.22,100.47,99486.0,94.0671,94.4137,93.8984,94.1326,99486.0
2020-09-21 14:00:00,100.47,100.5,99.96,100.32,170973.0,94.1326,94.1607,93.6548,93.9921,170973.0
2020-09-21 15:00:00,100.31,101.27,100.28,101.23,181121.0,93.9827,94.8822,93.9546,94.8447,181121.0
2020-09-22 09:30:00,101.66,101.92,101.26,101.35,46064.0,95.2476,95.4912,94.8728,94.9571,46064.0
2020-09-22 10:00:00,101.36,101.81,101.12,101.12,58365.0,94.9665,95.3881,94.7416,94.7416,58365.0
2020-09-22 11:00:00,100.98,101.49,100.89,101.47,36961.0,94.6105,95.0883,94.5261,95.0696,36961.0
2020-09-22 12:00:00,101.49,101.69,101.24,101.35,188903.0,95.0883,95.2757,94.8541,94.9571,188903.0
2020-09-22 13:00:00,101.37,101.91,101.3,101.91,326103.0,94.9759,95.4818,94.9103,95.4818,326103.0
2020-09-22 14:00:00,101.97,102.13,101.91,102.0,96296.0,95.538,95.6879,95.4818,95.5661,96296.0
2020-09-22 15:00:00,101.99,102.48,101.94,102.32,107795.0,95.5568,96.0159,95.5099,95.8659,107795.0
2020-09-23 09:30:00,102.59,102.62,102.14,102.16,46407.0,96.5428,96.571,96.1193,96.1381,46407.0
2020-09-23 10:00:00,102.19,102.3,101.78,101.96,53910.0,96.1663,96.2698,95.7805,95.9499,53910.0
2020-09-23 11:00:00,101.97,102.14,101.55,101.61,91930.0,95.9593,96.1193,95.5641,95.6205,91930.0
2020-09-23 12:00:00,101.57,101.96,101.5,101.91,69115.0,95.5829,95.9499,95.517,95.9028,69115.0
2020-09-23 13:00:00,101.95,102.0,101.37,101.46,89835.0,95.9405,95.9875,95.3947,95.4794,89835.0
2020-09-23 14:00:00,101.36,101.41,100.39,100.45,47515.0,95.3853,95.4323,94.4724,94.5289,47515.0
2020-09-23 15:00:00,100.43,100.55,99.97,100.11,157485.0,94.5101,94.623,94.0772,94.2089,157485.0
2020-09-24 09:30:00,99.66,100.06,99.16,99.82,100984.0,93.7855,94.1619,93.3149,93.936,100984.0
2020-09-24 10:00:00,99.95,100.5,99.61,100.16,126652.0,94.0584,94.5759,93.7384,94.256,126652.0
2020-09-24 11:00:00,100.07,100.56,99.76,100.55,124605.0,94.1713,94.6324,93.8796,94.623,124605.0
2020-09-24 12:00:00,100.54,100.77,100.35,100.74,49413.0,94.6136,94.83,94.4348,94.8018,49413.0
2020-09-24 13:00:00,100.79,101.31,100.79,101.01,52147.0,94.8489,95.3382,94.8489,95.0559,52147.0
2020-09-24 14:00:00,101.06,101.1,100.19,100.2,47458.0,95.1029,95.1406,94.2842,94.2936,47458.0
2020-09-24 15:00:00,100.23,100.51,99.82,100.33,245438.0,94.3219,94.5854,93.936,94.416,245438.0
2020-09-25 09:30:00,100.17,100.2,99.77,100.1,65750.0,94.2654,94.2936,93.889,94.1995,65750.0
2020-09-25 10:00:00,100.17,100.75,99.61,100.51,59272.0,94.2654,94.8112,93.7384,94.5854,59272.0
2020-09-25 11:00:00,100.55,100.76,100.37,100.41,51561.0,94.623,94.8206,94.4536,94.4913,51561.0
2020-09-25 12:00:00,100.36,100.74,100.35,100.72,37937.0,94.4442,94.8018,94.4348,94.783,37937.0
2020-09-25 13:00:00,100.7,101.14,100.66,101.09,40860.0,94.7642,95.1782,94.7265,95.1312,40860.0
2020-09-25 14:00:00,101.09,101.45,101.08,101.45,51534.0,95.1312,95.4699,95.1218,95.4699,51534.0
2020-09-25 15:00:00,101.44,101.9,101.44,101.67,70821.0,95.4605,95.8934,95.4605,95.677,70821.0
2020-09-28 09:30:00,103.11,103.25,102.76,102.93,42916.0,97.0321,97.1638,96.7027,96.8627,42916.0
2020-09-28 10:00:00,102.94,103.54,102.87,103.05,58852.0,96.8721,97.4368,96.8062,96.9756,58852.0
2020-09-28 11:00:00,103.08,103.37,103.08,103.2,260941.0,97.0039,97.2768,97.0039,97.1168,260941.0
2020-09-28 12:00:00,103.19,103.42,103.06,103.4,66517.0,97.1074,97.3238,96.985,97.305,66517.0
2020-09-28 13:00:00,103.41,103.55,103.3,103.51,99174.0,97.3144,97.4462,97.2109,97.4085,99174.0
2020-09-28 14:00:00,103.51,103.62,103.4,103.53,54465.0,97.4085,97.512,97.305,97.4273,54465.0
2020-09-28 15:00:00,103.52,103.52,103.17,103.29,158575.0,97.4179,97.4179,97.0886,97.2015,158575.0
2020-09-29 09:30:00,103.5,103.51,103.17,103.34,43106.0,97.3991,97.4085,97.0886,97.2485,43106.0
2020-09-29 10:00:00,103.38,103.64,103.0,103.08,74653.0,97.2862,97.5309,96.9286,97.0039,74653.0
2020-09-29 11:00:00,103.11,103.21,102.8,102.89,45251.0,97.0321,97.1262,96.7404,96.8251,45251.0
2020-09-29 12:00:00,102.89,103.04,102.78,103.03,74222.0,96.8251,96.9662,96.7216,96.9568,74222.0
2020-09-29 13:00:00,103.03,103.28,102.73,103.23,63161.0,96.9568,97.1921,96.6745,97.145,63161.0
2020-09-29 14:00:00,103.23,103.41,103.14,103.25,66224.0,97.145,97.3144,97.0603,97.1638,66224.0
2020-09-29 15:00:00,103.26,103.37,103.03,103.04,132503.0,97.1733,97.2768,96.9568,96.9662,132503.0
2020-09-30 09:30:00,103.37,103.83,103.34,103.8,54616.0,97.2768,97.7097,97.2485,97.6814,54616.0
2020-09-30 10:00:00,103.82,104.22,103.81,104.04,73572.0,97.7002,98.0767,97.6908,97.9073,73572.0
2020-09-30 11:00:00,103.96,104.37,103.91,104.21,76302.0,97.832,98.2178,97.7849,98.0673,76302.0
2020-09-30 12:00:00,104.26,104.47,104.22,104.3,110793.0,98.1143,98.3119,98.0767,98.152,110793.0
2020-09-30 13:00:00,104.33,104.47,104.08,104.46,135856.0,98.1802,98.3119,97.9449,98.3025,135856.0
2020-09-30 14:00:00,104.47,104.72,103.53,103.98,139246.0,98.3119,98.5472,97.4273,97.8508,139246.0
2020-09-30 15:00:00,104.02,104.11,103.16,103.71,200913.0,97.8885,97.9732,97.0792,97.5967,200913.0
2020-10-01 09:30:00,104.46,104.9,104.3,104.3,39399.0,98.3025,98.7166,98.152,98.152,39399.0
2020-10-01 10:00:00,104.29,104.57,104.02,104.19,186073.0,98.1425,98.406,97.8885,98.0484,186073.0
2020-10-01 11:00:00,104.33,104.56,104.08,104.51,104812.0,98.1802,98.3966,97.9449,98.3496,104812.0
2020-10-01 12:00:00,104.49,104.53,104.19,104.4,128336.0,98.3308,98.3684,98.0484,98.2461,128336.0
2020-10-01 13:00:00,104.41,104.52,104.02,104.09,86734.0,98.2555,98.359,97.8885,97.9543,86734.0
2020-10-01 14:00:00,104.13,104.38,103.74,104.29,122849.0,97.992,98.2272,97.625,98.1425,122849.0
2020-10-01 15:00:00,104.32,104.42,103.94,104.38,118579.0,98.1708,98.2649,97.8132,98.2272,118579.0
2020-10-02 09:30:00,102.76,103.51,102.38,103.46,85850.0,96.7027,97.4085,96.3451,97.3615,85850.0
2020-10-02 10:00:00,103.59,103.84,103.35,103.58,65992.0,97.4838,97.7191,97.258,97.4744,65992.0
2020-10-02 11:00:00,103.57,103.86,103.09,103.17,124045.0,97.465,97.7379,97.0133,97.0886,124045.0
2020-10-02 12:00:00,103.1,104.07,102.88,103.99,90158.0,97.0227,97.9355,96.8157,97.8602,90158.0
2020-10-02 13:00:00,104.03,104.13,103.51,103.68,41017.0,97.8979,97.992,97.4085,97.5685,41017.0
2020-10-02 14:00:00,103.7,104.04,103.7,103.92,78268.0,97.5873,97.9073,97.5873,97.7944,78268.0
2020-10-02 15:00:00,103.89,104.02,103.49,103.53,112471.0,97.7661,97.8885,97.3897,97.4273,112471.0
2020-10-05 09:30:00,104.43,104.48,104.22,104.23,93026.0,98.2743,98.3213,98.0767,98.0861,93026.0
2020-10-05 10:00:00,104.32,104.77,104.26,104.7,67015.0,98.1708,98.5942,98.1143,98.5284,67015.0
2020-10-05 11:00:00,104.72,104.92,104.7,104.81,28848.0,98.5472,98.7354,98.5284,98.6319,28848.0
2020-10-05 12:00:00,104.82,104.86,104.75,104.82,43214.0,98.6413,98.6789,98.5754,98.6413,43214.0
2020-10-05 13:00:00,104.79,104.86,104.58,104.6,89128.0,98.6131,98.6789,98.4154,98.4343,89128.0
2020-10-05 14:00:00,104.63,104.96,104.52,104.95,81172.0,98.4625,98.773,98.359,98.7636,81172.0
2020-10-05 15:00:00,104.99,105.23,104.93,105.16,115545.0,98.8013,99.0271,98.7448,98.9613,115545.0
2020-10-06 09:30:00,105.38,105.38,105.0,105.09,35204.0,99.1683,99.1683,98.8107,98.8954,35204.0
2020-10-06 10:00:00,105.15,105.5,105.07,105.33,48823.0,98.9518,99.2812,98.8766,99.1212,48823.0
2020-10-06 11:00:00,105.33,105.39,105.04,105.08,55557.0,99.1212,99.1777,98.8483,98.886,55557.0
2020-10-06 12:00:00,105.13,105.56,105.11,105.54,82055.0,98.933,99.3377,98.9142,99.3189,82055.0
2020-10-06 13:00:00,105.57,105.8,105.54,105.66,102252.0,99.3471,99.5635,99.3189,99.4318,102252.0
2020-10-06 14:00:00,105.66,106.1,104.2,104.54,109079.0,99.4318,99.8459,98.0578,98.3778,109079.0
2020-10-06 15:00:00,104.48,104.58,103.73,103.92,88152.0,98.3213,98.4154,97.6156,97.7944,88152.0
2020-10-07 09:30:00,104.91,105.17,104.77,105.04,44277.0,98.726,98.9707,98.5942,98.8483,44277.0
2020-10-07 10:00:00,105.05,105.29,104.85,105.27,92704.0,98.8577,99.0836,98.6695,99.0648,92704.0
2020-10-07 11:00:00,105.29,105.35,105.15,105.2,53978.0,99.0836,99.1401,98.9518,98.9989,53978.0
2020-10-07 12:00:00,105.19,105.26,105.0,105.19,66765.0,98.9895,99.0554,98.8107,98.9895,66765.0
2020-10-07 13:00:00,105.28,105.62,105.25,105.49,121891.0,99.0742,99.3941,99.046,99.2718,121891.0
2020-10-07 14:00:00,105.49,105.77,105.47,105.73,253971.0,99.2718,99.5353,99.253,99.4977,253971.0
2020-10-07 15:00:00,105.72,105.84,105.61,105.61,261988.0,99.4883,99.6012,99.3847,99.3847,261988.0
2020-10-08 09:30:00,106.45,106.45,106.07,106.38,28990.0,100.1752,100.1752,99.8176,100.1093,28990.0
2020-10-08 10:00:00,106.41,106.55,106.18,106.38,58440.0,100.1376,100.2693,99.9211,100.1093,58440.0
2020-10-08 11:00:00,106.37,106.49,106.03,106.15,122716.0,100.0999,100.2129,99.78,99.8929,122716.0
2020-10-08 12:00:00,106.18,106.47,106.14,106.41,71050.0,99.9211,100.194,99.8835,100.1376,71050.0
2020-10-08 13:00:00,106.43,106.43,106.28,106.3,68943.0,100.1564,100.1564,100.0152,100.0341,68943.0
2020-10-08 14:00:00,106.28,106.51,106.28,106.45,77413.0,100.0152,100.2317,100.0152,100.1752,77413.0
2020-10-08 15:00:00,106.44,106.58,106.31,106.56,161914.0,100.1658,100.2976,100.0435,100.2787,161914.0
2020-10-09 09:30:00,107.18,107.28,107.01,107.04,26234.0,100.8622,100.9563,100.7022,100.7304,26234.0
2020-10-09 10:00:00,107.05,107.2,106.94,107.17,57227.0,100.7399,100.881,100.6363,100.8528,57227.0
2020-10-09 11:00:00,107.2,107.7,107.18,107.69,109572.0,100.881,101.3515,100.8622,101.3421,109572.0
2020-10-09 12:00:00,107.66,107.74,107.51,107.57,111336.0,101.3139,101.3892,101.1727,101.2292,111336.0
2020-10-09 13:00:00,107.57,107.66,107.53,107.66,52118.0,101.2292,101.3139,101.1916,101.3139,52118.0
2020-10-09 14:00:00,107.68,107.68,107.34,107.43,69648.0,101.3327,101.3327,101.0128,101.0975,69648.0
2020-10-09 15:00:00,107.46,107.65,107.39,107.59,49126.0,101.1257,101.3045,101.0598,101.248,49126.0
2020-10-12 09:30:00,108.4,108.4,108.13,108.22,20092.0,102.0103,102.0103,101.7562,101.8409,20092.0
2020-10-12 10:00:00,108.2,108.58,108.15,108.47,54105.0,101.8221,102.1797,101.775,102.0761,54105.0
2020-10-12 11:00:00,108.51,108.93,108.51,108.81,78487.0,102.1138,102.509,102.1138,102.3961,78487.0
2020-10-12 12:00:00,108.82,109.22,108.78,109.1,32850.0,102.4055,102.7819,102.3679,102.669,32850.0
2020-10-12 13:00:00,109.09,109.34,108.98,109.22,55780.0,102.6596,102.8949,102.5561,102.7819,55780.0
2020-10-12 14:00:00,109.23,109.37,109.16,109.22,52925.0,102.7914,102.9231,102.7255,102.7819,52925.0
2020-10-12 15:00:00,109.24,109.28,108.84,108.91,99334.0,102.8008,102.8384,102.4243,102.4902,99334.0
2020-10-13 09:30:00,109.14,109.14,108.55,108.76,107033.0,102.7067,102.7067,102.1514,102.3491,107033.0
2020-10-13 10:00:00,108.72,108.8,108.35,108.53,69827.0,102.3114,102.3867,101.9632,102.1326,69827.0
2020-10-13 11:00:00,108.55,108.69,108.44,108.58,88962.0,102.1514,102.2832,102.0479,102.1797,88962.0
2020-10-13 12:00:00,108.6,108.62,108.39,108.56,50663.0,102.1985,102.2173,102.0009,102.1608,50663.0
2020-10-13 13:00:00,108.56,108.62,108.17,108.23,65658.0,102.1608,102.2173,101.7938,101.8503,65658.0
2020-10-13 14:00:00,108.19,108.35,107.93,108.18,90085.0,101.8127,101.9632,101.568,101.8032,90085.0
2020-10-13 15:00:00,108.15,108.59,108.14,108.21,155668.0,101.775,102.1891,101.7656,101.8315,155668.0
2020-10-14 09:30:00,108.3,108.74,108.01,108.67,34462.0,101.9162,102.3302,101.6433,102.2644,34462.0
2020-10-14 10:00:00,108.67,108.69,108.14,108.29,124504.0,102.2644,102.2832,101.7656,101.9068,124504.0
2020-10-14 11:00:00,108.22,108.32,107.51,107.53,50508.0,101.8409,101.935,101.1727,101.1916,50508.0
2020-10-14 12:00:00,107.55,107.8,107.33,107.62,56072.0,101.2104,101.4456,101.0033,101.2763,56072.0
2020-10-14 13:00:00,107.55,107.75,107.4,107.63,66919.0,101.2104,101.3986,101.0692,101.2857,66919.0
2020-10-14 14:00:00,107.64,107.8,107.33,107.57,104380.0,101.2951,101.4456,101.0033,101.2292,104380.0
2020-10-14 15:00:00,107.58,107.93,107.5,107.53,176089.0,101.2386,101.568,101.1633,101.1916,176089.0
2020-10-15 09:30:00,106.53,106.94,105.81,106.92,46395.0,100.2505,100.6363,99.5729,100.6175,46395.0
2020-10-15 10:00:00,106.96,106.96,106.39,106.61,37733.0,100.6552,100.6552,100.1188,100.3258,37733.0
2020-10-15 11:00:00,106.58,107.15,106.41,106.98,56620.0,100.2976,100.834,100.1376,100.674,56620.0
2020-10-15 12:00:00,106.94,107.04,106.69,107.02,54262.0,100.6363,100.7304,100.4011,100.7116,54262.0
2020-10-15 13:00:00,107.01,107.28,107.0,107.19,64725.0,100.7022,100.9563,100.6928,100.8716,64725.0
2020-10-15 14:00:00,107.23,107.35,107.1,107.32,128766.0,100.9092,101.0222,100.7869,100.9939,128766.0
2020-10-15 15:00:00,107.3,107.6,107.28,107.4,125137.0,100.9751,101.2574,100.9563,101.0692,125137.0
2020-10-16 09:30:00,107.84,107.86,107.5,107.73,36501.0,101.4833,101.5021,101.1633,101.3798,36501.0
2020-10-16 10:00:00,107.81,108.27,107.81,107.99,112460.0,101.4551,101.8879,101.4551,101.6244,112460.0
2020-10-16 11:00:00,107.97,108.0,107.6,107.83,114232.0,101.6056,101.6339,101.2574,101.4739,114232.0
2020-10-16 12:00:00,107.81,107.83,107.56,107.72,73875.0,101.4551,101.4739,101.2198,101.3704,73875.0
2020-10-16 13:00:00,107.74,107.94,107.69,107.9,128816.0,101.3892,101.5774,101.3421,101.5397,128816.0
2020-10-16 14:00:00,107.91,108.08,107.84,108.08,78180.0,101.5492,101.7091,101.4833,101.7091,78180.0
2020-10-16 15:00:00,108.07,108.07,107.41,107.48,175706.0,101.6997,101.6997,101.0786,101.1445,175706.0
2020-10-19 09:30:00,107.69,107.97,107.55,107.7,61505.0,101.3421,101.6056,101.2104,101.3515,61505.0
2020-10-19 10:00:00,107.6,107.67,107.09,107.34,58172.0,101.2574,101.3233,100.7775,101.0128,58172.0
2020-10-19 11:00:00,107.25,107.34,106.87,107.07,41527.0,100.9281,101.0128,100.5705,100.7587,41527.0
2020-10-19 12:00:00,107.02,107.16,106.89,107.01,454188.0,100.7116,100.8434,100.5893,100.7022,454188.0
2020-10-19 13:00:00,107.0,107.06,106.54,106.62,92345.0,100.6928,100.7493,100.2599,100.3352,92345.0
2020-10-19 14:00:00,106.59,106.71,105.83,105.83,200200.0,100.307,100.4199,99.5918,99.5918,200200.0
2020-10-19 15:00:00,105.82,105.97,105.49,105.73,126309.0,99.5824,99.7235,99.2718,99.4977,126309.0
2020-10-20 09:30:00,106.35,106.69,106.18,106.69,112973.0,100.0811,100.4011,99.9211,100.4011,112973.0
2020-10-20 10:00:00,106.67,106.78,106.33,106.33,58272.0,100.3823,100.4858,100.0623,100.0623,58272.0
2020-10-20 11:00:00,106.32,106.49,106.09,106.49,123490.0,100.0529,100.2129,99.8364,100.2129,123490.0
2020-10-20 12:00:00,106.53,106.93,106.44,106.7,41797.0,100.2505,100.6269,100.1658,100.4105,41797.0
2020-10-20 13:00:00,106.76,107.26,106.76,106.95,50093.0,100.4669,100.9375,100.4669,100.6457,50093.0
2020-10-20 14:00:00,106.97,107.09,106.7,106.74,78748.0,100.6646,100.7775,100.4105,100.4481,78748.0
2020-10-20 15:00:00,106.76,106.86,106.06,106.3,228473.0,100.4669,100.5611,99.8082,100.0341,228473.0
2020-10-21 09:30:00,106.43,107.07,106.33,107.06,22509.0,100.1564,100.7587,100.0623,100.7493,22509.0
2020-10-21 10:00:00,107.05,107.2,106.7,106.74,32611.0,100.7399,100.881,100.4105,100.4481,32611.0
2020-10-21 11:00:00,106.7,106.76,106.28,106.48,57165.0,100.4105,100.4669,100.0152,100.2035,57165.0
2020-10-21 12:00:00,106.48,107.04,106.35,106.46,109102.0,100.2035,100.7304,100.0811,100.1846,109102.0
2020-10-21 13:00:00,106.41,106.76,106.41,106.58,39333.0,100.1376,100.4669,100.1376,100.2976,39333.0
2020-10-21 14:00:00,106.62,107.04,106.58,107.01,61376.0,100.3352,100.7304,100.2976,100.7022,61376.0
2020-10-21 15:00:00,107.05,107.05,106.41,106.41,65335.0,100.7399,100.7399,100.1376,100.1376,65335.0
2020-10-22 09:30:00,106.68,106.79,106.55,106.69,54602.0,100.3917,100.4952,100.2693,100.4011,54602.0
2020-10-22 10:00:00,106.72,106.73,105.89,106.38,59000.0,100.4293,100.4387,99.6482,100.1093,59000.0
2020-10-22 11:00:00,106.32,106.71,106.3,106.32,124536.0,100.0529,100.4199,100.0341,100.0529,124536.0
2020-10-22 12:00:00,106.34,106.6,106.23,106.58,44998.0,100.0717,100.3164,99.9682,100.2976,44998.0
2020-10-22 13:00:00,106.58,107.0,106.54,106.95,71466.0,100.2976,100.6928,100.2599,100.6457,71466.0
2020-10-22 14:00:00,106.97,107.12,106.93,106.97,115189.0,100.6646,100.8057,100.6269,100.6646,115189.0
2020-10-22 15:00:00,106.98,107.24,106.81,107.03,207514.0,100.674,100.9187,100.514,100.721,207514.0
2020-10-23 09:30:00,107.36,107.36,107.09,107.24,37007.0,101.0316,101.0316,100.7775,100.9187,37007.0
2020-10-23 10:00:00,107.17,107.19,106.97,107.1,74059.0,100.8528,100.8716,100.6646,100.7869,74059.0
2020-10-23 11:00:00,107.09,107.22,106.8,106.88,62941.0,100.7775,100.8998,100.5046,100.5799,62941.0
2020-10-23 12:00:00,106.9,107.01,106.65,106.72,77955.0,100.5987,100.7022,100.3634,100.4293,77955.0
2020-10-23 13:00:00,106.71,107.12,106.71,107.09,68379.0,100.4199,100.8057,100.4199,100.7775,68379.0
2020-10-23 14:00:00,107.08,107.31,107.07,107.21,102957.0,100.7681,100.9845,100.7587,100.8904,102957.0
2020-10-23 15:00:00,107.22,107.53,107.21,107.53,135578.0,100.8998,101.1916,100.8904,101.1916,135578.0
2020-10-26 09:30:00,106.55,106.55,106.06,106.18,30121.0,100.2693,100.2693,99.8082,99.9211,30121.0
2020-10-26 10:00:00,106.2,106.33,105.23,105.27,90630.0,99.94,100.0623,99.0271,99.0648,90630.0
2020-10-26 11:00:00,105.26,105.26,104.8,104.93,108568.0,99.0554,99.0554,98.6225,98.7448,108568.0
2020-10-26 12:00:00,104.89,104.99,104.55,104.58,53747.0,98.7072,98.8013,98.3872,98.4154,53747.0
2020-10-26 13:00:00,104.59,104.65,104.04,104.54,59443.0,98.4249,98.4813,97.9073,98.3778,59443.0
2020-10-26 14:00:00,104.57,104.93,104.47,104.8,70688.0,98.406,98.7448,98.3119,98.6225,70688.0
2020-10-26 15:00:00,104.81,105.19,104.59,105.17,108948.0,98.6319,98.9895,98.4249,98.9707,108948.0
2020-10-27 09:30:00,105.44,105.44,105.04,105.26,46173.0,99.2248,99.2248,98.8483,99.0554,46173.0
2020-10-27 10:00:00,105.28,105.35,104.81,104.98,56443.0,99.0742,99.1401,98.6319,98.7919,56443.0
2020-10-27 11:00:00,104.98,105.29,104.8,105.26,76094.0,98.7919,99.0836,98.6225,99.0554,76094.0
2020-10-27 12:00:00,105.28,105.34,104.92,104.96,68371.0,99.0742,99.1307,98.7354,98.773,68371.0
2020-10-27 13:00:00,105.02,105.36,104.89,105.25,82573.0,98.8295,99.1495,98.7072,99.046,82573.0
2020-10-27 14:00:00,105.24,105.26,104.77,104.86,105594.0,99.0365,99.0554,98.5942,98.6789,105594.0
2020-10-27 15:00:00,104.85,105.08,104.69,104.73,190303.0,98.6695,98.886,98.519,98.5566,190303.0
2020-10-28 09:30:00,103.03,103.03,102.4,102.52,70677.0,96.9568,96.9568,96.364,96.4769,70677.0
2020-10-28 10:00:00,102.45,102.55,101.23,101.5,114805.0,96.411,96.5051,95.2629,95.517,114805.0
2020-10-28 11:00:00,101.48,101.99,101.21,101.88,127080.0,95.4982,95.9781,95.2441,95.8746,127080.0
2020-10-28 12:00:00,101.92,102.01,101.18,101.37,199260.0,95.9122,95.9969,95.2159,95.3947,199260.0
2020-10-28 13:00:00,101.36,101.55,101.02,101.5,140009.0,95.3853,95.5641,95.0653,95.517,140009.0
2020-10-28 14:00:00,101.45,101.59,101.09,101.46,106106.0,95.4699,95.6017,95.1312,95.4794,106106.0
2020-10-28 15:00:00,101.47,101.77,100.67,100.84,205657.0,95.4888,95.7711,94.7359,94.8959,205657.0
2020-10-29 09:30:00,100.89,101.33,100.29,101.24,56484.0,94.943,95.357,94.3783,95.2723,56484.0
2020-10-29 10:00:00,101.17,101.79,101.0,101.64,74145.0,95.2065,95.7899,95.0465,95.6487,74145.0
2020-10-29 11:00:00,101.65,101.8,101.23,101.37,122116.0,95.6582,95.7993,95.2629,95.3947,122116.0
2020-10-29 12:00:00,101.42,101.75,101.28,101.58,47766.0,95.4417,95.7523,95.31,95.5923,47766.0
2020-10-29 13:00:00,101.61,102.28,101.42,102.27,82137.0,95.6205,96.251,95.4417,96.2416,82137.0
2020-10-29 14:00:00,102.28,102.83,102.27,102.58,140918.0,96.251,96.7686,96.2416,96.5333,140918.0
2020-10-29 15:00:00,102.6,102.7,102.02,102.02,407410.0,96.5522,96.6463,96.0064,96.0064,407410.0
2020-10-30 09:30:00,101.55,101.92,101.22,101.46,38361.0,95.5641,95.9122,95.2535,95.4794,38361.0
2020-10-30 10:00:00,101.45,101.63,99.97,99.97,66592.0,95.4699,95.6393,94.0772,94.0772,66592.0
2020-10-30 11:00:00,99.98,100.6,99.98,100.36,115083.0,94.0866,94.6701,94.0866,94.4442,115083.0
2020-10-30 12:00:00,100.5,100.97,100.49,100.52,43673.0,94.5759,95.0182,94.5665,94.5948,43673.0
2020-10-30 13:00:00,100.48,100.67,100.02,100.36,162508.0,94.5571,94.7359,94.1242,94.4442,162508.0
2020-10-30 14:00:00,100.35,100.66,99.73,100.05,154441.0,94.4348,94.7265,93.8513,94.1525,154441.0
2020-10-30 15:00:00,100.02,101.01,99.88,100.98,264130.0,94.1242,95.0559,93.9925,95.0277,264130.0
2020-11-02 09:30:00,102.28,102.57,101.92,102.55,38266.0,96.251,96.5239,95.9122,96.5051,38266.0
2020-11-02 10:00:00,102.58,103.07,102.28,102.42,60710.0,96.5333,96.9945,96.251,96.3828,60710.0
2020-11-02 11:00:00,102.35,102.58,102.12,102.49,32007.0,96.3169,96.5333,96.1005,96.4486,32007.0
2020-11-02 12:00:00,102.46,102.49,101.89,102.03,91997.0,96.4204,96.4486,95.884,96.0158,91997.0
2020-11-02 13:00:00,102.05,102.09,101.46,101.51,61981.0,96.0346,96.0722,95.4794,95.5264,61981.0
2020-11-02 14:00:00,101.5,102.26,101.5,102.1,103476.0,95.517,96.2322,95.517,96.0816,103476.0
2020-11-02 15:00:00,102.11,102.39,101.83,102.33,157801.0,96.091,96.3545,95.8275,96.2981,157801.0
2020-11-03 09:30:00,103.45,103.98,103.28,103.96,26331.0,97.3521,97.8508,97.1921,97.832,26331.0
2020-11-03 10:00:00,103.96,104.75,103.95,104.64,61025.0,97.832,98.5754,97.8226,98.4719,61025.0
2020-11-03 11:00:00,104.74,104.75,104.25,104.27,37531.0,98.566,98.5754,98.1049,98.1237,37531.0
2020-11-03 12:00:00,104.35,104.42,104.09,104.11,31061.0,98.199,98.2649,97.9543,97.9732,31061.0
2020-11-03 13:00:00,104.11,104.23,103.74,103.75,69847.0,97.9732,98.0861,97.625,97.6344,69847.0
2020-11-03 14:00:00,103.81,104.3,103.79,104.21,86949.0,97.6908,98.152,97.672,98.0673,86949.0
2020-11-03 15:00:00,104.21,104.8,103.96,104.26,111214.0,98.0673,98.6225,97.832,98.1143,111214.0
2020-11-04 09:30:00,105.64,106.23,105.34,106.2,148961.0,99.413,99.9682,99.1307,99.94,148961.0
2020-11-04 10:00:00,106.32,107.59,106.25,107.45,88301.0,100.0529,101.248,99.987,101.1163,88301.0
2020-11-04 11:00:00,107.46,107.78,107.03,107.74,73765.0,101.1257,101.4268,100.721,101.3892,73765.0
2020-11-04 12:00:00,107.72,108.16,107.62,107.81,115687.0,101.3704,101.7844,101.2763,101.4551,115687.0
2020-11-04 13:00:00,107.84,107.92,107.42,107.67,70385.0,101.4833,101.5586,101.088,101.3233,70385.0
2020-11-04 14:00:00,107.59,107.72,107.24,107.37,88907.0,101.248,101.3704,100.9187,101.041,88907.0
2020-11-04 15:00:00,107.43,107.45,106.67,106.79,81134.0,101.0975,101.1163,100.3823,100.4952,81134.0
2020-11-05 09:30:00,108.78,108.78,108.41,108.52,55048.0,102.3679,102.3679,102.0197,102.1232,55048.0
2020-11-05 10:00:00,108.52,109.22,108.49,108.92,132540.0,102.1232,102.7819,102.095,102.4996,132540.0
2020-11-05 11:00:00,109.0,109.07,108.52,108.53,56756.0,102.5749,102.6408,102.1232,102.1326,56756.0
2020-11-05 12:00:00,108.56,108.67,108.06,108.51,55154.0,102.1608,102.2644,101.6903,102.1138,55154.0
2020-11-05 13:00:00,108.58,108.86,108.58,108.75,416667.0,102.1797,102.4432,102.1797,102.3396,416667.0
2020-11-05 14:00:00,108.8,109.09,108.76,109.0,106896.0,102.3867,102.6596,102.3491,102.5749,106896.0
2020-11-05 15:00:00,108.98,109.01,108.38,108.58,253333.0,102.5561,102.5843,101.9915,102.1797,253333.0
2020-11-06 09:30:00,108.65,108.65,107.83,107.98,54282.0,102.2455,102.2455,101.4739,101.615,54282.0
2020-11-06 10:00:00,108.02,108.63,107.93,108.1,58544.0,101.6527,102.2267,101.568,101.728,58544.0
2020-11-06 11:00:00,108.15,108.68,108.15,108.54,62489.0,101.775,102.2738,101.775,102.142,62489.0
2020-11-06 12:00:00,108.58,108.64,108.17,108.39,191378.0,102.1797,102.2361,101.7938,102.0009,191378.0
2020-11-06 13:00:00,108.4,108.66,108.39,108.56,55517.0,102.0103,102.255,102.0009,102.1608,55517.0
2020-11-06 14:00:00,108.6,108.69,108.4,108.47,73514.0,102.1985,102.2832,102.0103,102.0761,73514.0
2020-11-06 15:00:00,108.46,108.87,108.18,108.49,196883.0,102.0667,102.4526,101.8032,102.095,196883.0
2020-11-09 09:30:00,114.33,114.85,112.9,112.9,107178.0,107.5907,108.0801,106.245,106.245,107178.0
2020-11-09 10:00:00,112.97,113.6,112.2,112.59,72086.0,106.3109,106.9038,105.5863,105.9533,72086.0
2020-11-09 11:00:00,112.59,112.64,111.96,112.26,128622.0,105.9533,106.0003,105.3604,105.6427,128622.0
2020-11-09 12:00:00,112.35,112.99,112.23,112.98,129992.0,105.7274,106.3297,105.6145,106.3203,129992.0
2020-11-09 13:00:00,113.06,113.21,112.79,112.87,133353.0,106.3956,106.5367,106.1415,106.2168,133353.0
2020-11-09 14:00:00,112.91,112.95,112.25,112.47,113925.0,106.2544,106.2921,105.6333,105.8404,113925.0
2020-11-09 15:00:00,112.48,112.68,110.92,110.95,206644.0,105.8498,106.038,104.3817,104.41,206644.0
2020-11-10 09:30:00,110.95,110.98,110.26,110.76,69485.0,104.41,104.4382,103.7606,104.2312,69485.0
2020-11-10 10:00:00,110.79,111.06,109.73,110.08,172559.0,104.2594,104.5135,103.2619,103.5912,172559.0
2020-11-10 11:00:00,110.06,110.85,110.04,110.71,135066.0,103.5724,104.3159,103.5536,104.1841,135066.0
2020-11-10 12:00:00,110.72,111.18,110.7,110.91,79639.0,104.1935,104.6264,104.1747,104.3723,79639.0
2020-11-10 13:00:00,110.95,111.0,110.23,110.75,147902.0,104.41,104.457,103.7324,104.2218,147902.0
2020-11-10 14:00:00,110.8,110.92,110.42,110.76,77812.0,104.2688,104.3817,103.9112,104.2312,77812.0
2020-11-10 15:00:00,110.74,111.01,110.56,110.79,283864.0,104.2123,104.4664,104.043,104.2594,283864.0
2020-11-11 09:30:00,111.74,111.74,110.9,110.92,39310.0,105.1534,105.1534,104.3629,104.3817,39310.0
2020-11-11 10:00:00,111.01,111.04,110.79,111.04,111328.0,104.4664,104.4947,104.2594,104.4947,111328.0
2020-11-11 11:00:00,111.03,111.29,110.99,111.24,64756.0,104.4852,104.7299,104.4476,104.6829,64756.0
2020-11-11 12:00:00,111.25,111.38,111.2,111.2,35468.0,104.6923,104.8146,104.6452,104.6452,35468.0
2020-11-11 13:00:00,111.26,111.37,111.1,111.1,86040.0,104.7017,104.8052,104.5511,104.5511,86040.0
2020-11-11 14:00:00,111.13,111.27,110.6,110.8,93514.0,104.5794,104.7111,104.0806,104.2688,93514.0
2020-11-11 15:00:00,110.8,111.18,110.7,111.14,149779.0,104.2688,104.6264,104.1747,104.5888,149779.0
2020-11-12 09:30:00,110.58,110.81,110.34,110.49,30448.0,104.0618,104.2782,103.8359,103.9771,30448.0
2020-11-12 10:00:00,110.49,110.75,110.4,110.72,1642127.0,103.9771,104.2218,103.8924,104.1935,1642127.0
2020-11-12 11:00:00,110.69,110.82,110.42,110.55,75353.0,104.1653,104.2876,103.9112,104.0335,75353.0
2020-11-12 12:00:00,110.58,110.7,109.78,109.94,312236.0,104.0618,104.1747,103.3089,103.4595,312236.0
2020-11-12 13:00:00,109.93,110.04,109.55,110.02,159906.0,103.4501,103.5536,103.0925,103.5348,159906.0
2020-11-12 14:00:00,110.0,110.12,109.5,109.51,742602.0,103.516,103.6289,103.0454,103.0548,742602.0
2020-11-12 15:00:00,109.53,109.82,109.24,109.81,90646.0,103.0737,103.3466,102.8008,103.3372,90646.0
2020-11-13 09:30:00,110.83,110.87,110.49,110.82,27355.0,104.297,104.3347,103.9771,104.2876,27355.0
2020-11-13 10:00:00,110.79,110.79,110.42,110.56,97169.0,104.2594,104.2594,103.9112,104.043,97169.0
2020-11-13 11:00:00,110.64,110.98,110.64,110.98,151991.0,104.1182,104.4382,104.1182,104.4382,151991.0
2020-11-13 12:00:00,111.0,111.11,110.95,111.1,105231.0,104.457,104.5605,104.41,104.5511,105231.0
2020-11-13 13:00:00,111.14,111.22,111.06,111.1,310701.0,104.5888,104.664,104.5135,104.5511,310701.0
2020-11-13 14:00:00,111.1,111.53,111.09,111.52,52444.0,104.5511,104.9558,104.5417,104.9464,52444.0
2020-11-13 15:00:00,111.53,111.81,111.29,111.6,82457.0,104.9558,105.2193,104.7299,105.0216,82457.0
2020-11-16 09:30:00,112.85,112.85,111.8,112.06,34482.0,106.198,106.198,105.2099,105.4545,34482.0
2020-11-16 10:00:00,112.05,112.6,111.99,112.6,40811.0,105.4451,105.9627,105.3887,105.9627,40811.0
2020-11-16 11:00:00,112.57,112.75,112.55,112.6,40764.0,105.9345,106.1039,105.9157,105.9627,40764.0
2020-11-16 12:00:00,112.61,112.66,112.38,112.47,36405.0,105.9721,106.0192,105.7557,105.8404,36405.0
2020-11-16 13:00:00,112.44,112.47,112.05,112.31,84111.0,105.8121,105.8404,105.4451,105.6898,84111.0
2020-11-16 14:00:00,112.27,112.52,112.17,112.46,64117.0,105.6522,105.8874,105.5581,105.831,64117.0
2020-11-16 15:00:00,112.41,112.85,112.2,112.85,121339.0,105.7839,106.198,105.5863,106.198,121339.0
2020-11-17 09:30:00,112.42,112.42,111.65,111.65,33456.0,105.7933,105.7933,105.0687,105.0687,33456.0
2020-11-17 10:00:00,111.8,112.36,111.69,112.36,213395.0,105.2099,105.7369,105.1063,105.7369,213395.0
2020-11-17 11:00:00,112.32,112.52,112.29,112.4,72576.0,105.6992,105.8874,105.671,105.7745,72576.0
2020-11-17 12:00:00,112.42,112.7,112.38,112.64,43447.0,105.7933,106.0568,105.7557,106.0003,43447.0
2020-11-17 13:00:00,112.63,112.71,112.43,112.49,293094.0,105.9909,106.0662,105.8027,105.8592,293094.0
2020-11-17 14:00:00,112.49,112.83,112.49,112.72,317022.0,105.8592,106.1791,105.8592,106.0756,317022.0
2020-11-17 15:00:00,112.71,112.71,112.22,112.49,266009.0,106.0662,106.0662,105.6051,105.8592,266009.0
2020-11-18 09:30:00,112.82,112.82,112.4,112.43,23361.0,106.1697,106.1697,105.7745,105.8027,23361.0
2020-11-18 10:00:00,112.53,112.85,112.53,112.7,93826.0,105.8968,106.198,105.8968,106.0568,93826.0
2020-11-18 11:00:00,112.74,112.83,112.58,112.66,55680.0,106.0945,106.1791,105.9439,106.0192,55680.0
2020-11-18 12:00:00,112.75,112.76,112.53,112.57,91104.0,106.1039,106.1133,105.8968,105.9345,91104.0
2020-11-18 13:00:00,112.55,112.66,112.11,112.24,40611.0,105.9157,106.0192,105.5016,105.6239,40611.0
2020-11-18 14:00:00,112.24,112.33,111.87,112.09,48318.0,105.6239,105.7086,105.2757,105.4828,48318.0
2020-11-18 15:00:00,112.07,112.25,111.1,111.1,148070.0,105.4639,105.6333,104.5511,104.5511,148070.0
2020-11-19 09:30:00,110.95,110.95,110.15,110.71,32583.0,104.41,104.41,103.6571,104.1841,32583.0
2020-11-19 10:00:00,110.77,110.98,110.38,110.78,86626.0,104.2406,104.4382,103.8736,104.25,86626.0
2020-11-19 11:00:00,110.77,110.87,110.55,110.75,66649.0,104.2406,104.3347,104.0335,104.2218,66649.0
2020-11-19 12:00:00,110.72,110.81,110.47,110.58,37443.0,104.1935,104.2782,103.9583,104.0618,37443.0
2020-11-19 13:00:00,110.61,110.9,110.55,110.85,85235.0,104.09,104.3629,104.0335,104.3159,85235.0
2020-11-19 14:00:00,110.84,111.42,110.83,111.27,68608.0,104.3064,104.8523,104.297,104.7111,68608.0
2020-11-19 15:00:00,111.27,111.39,111.06,111.31,103223.0,104.7111,104.824,104.5135,104.7487,103223.0
2020-11-20 09:30:00,111.47,111.47,110.86,110.96,62492.0,104.8993,104.8993,104.3253,104.4194,62492.0
2020-11-20 10:00:00,111.03,111.1,110.75,110.92,153031.0,104.4852,104.5511,104.2218,104.3817,153031.0
2020-11-20 11:00:00,110.93,111.15,110.83,110.97,48989.0,104.3911,104.5982,104.297,104.4288,48989.0
2020-11-20 12:00:00,110.96,111.02,110.86,110.96,52018.0,104.4194,104.4758,104.3253,104.4194,52018.0
2020-11-20 13:00:00,110.95,111.09,110.84,111.03,85656.0,104.41,104.5417,104.3064,104.4852,85656.0
2020-11-20 14:00:00,111.04,111.13,110.91,110.97,64963.0,104.4947,104.5794,104.3723,104.4288,64963.0
2020-11-20 15:00:00,111.0,111.02,110.42,110.49,215333.0,104.457,104.4758,103.9112,103.9771,215333.0
2020-11-23 09:30:00,111.09,111.46,111.08,111.28,33591.0,104.5417,104.8899,104.5323,104.7205,33591.0
2020-11-23 10:00:00,111.3,111.31,110.62,110.99,62958.0,104.7393,104.7487,104.0994,104.4476,62958.0
2020-11-23 11:00:00,110.96,111.01,110.38,110.64,52447.0,104.4194,104.4664,103.8736,104.1182,52447.0
2020-11-23 12:00:00,110.57,110.94,110.48,110.93,57454.0,104.0524,104.4006,103.9677,104.3911,57454.0
2020-11-23 13:00:00,110.94,111.03,110.86,110.98,134531.0,104.4006,104.4852,104.3253,104.4382,134531.0
2020-11-23 14:00:00,110.98,111.29,110.81,111.27,99032.0,104.4382,104.7299,104.2782,104.7111,99032.0
2020-11-23 15:00:00,111.28,111.52,111.08,111.29,200736.0,104.7205,104.9464,104.5323,104.7299,200736.0
2020-11-24 09:30:00,112.18,112.2,111.74,111.99,77465.0,105.5675,105.5863,105.1534,105.3887,77465.0
2020-11-24 10:00:00,112.02,112.56,111.97,112.46,81641.0,105.4169,105.9251,105.3698,105.831,81641.0
2020-11-24 11:00:00,112.49,113.09,112.49,112.99,73095.0,105.8592,106.4238,105.8592,106.3297,73095.0
2020-11-24 12:00:00,112.97,113.01,112.87,112.97,40865.0,106.3109,106.3485,106.2168,106.3109,40865.0
2020-11-24 13:00:00,112.96,113.23,112.86,112.97,88013.0,106.3015,106.5556,106.2074,106.3109,88013.0
2020-11-24 14:00:00,112.98,113.05,112.79,113.02,85896.0,106.3203,106.3862,106.1415,106.3579,85896.0
2020-11-24 15:00:00,113.0,113.12,112.89,112.98,327309.0,106.3391,106.4521,106.2356,106.3203,327309.0
2020-11-25 09:30:00,113.07,113.07,112.34,112.34,64351.0,106.405,106.405,105.718,105.718,64351.0
2020-11-25 10:00:00,112.36,112.55,112.26,112.38,47198.0,105.7369,105.9157,105.6427,105.7557,47198.0
2020-11-25 11:00:00,112.39,112.49,112.3,112.49,145600.0,105.7651,105.8592,105.6804,105.8592,145600.0
2020-11-25 12:00:00,112.48,112.64,112.46,112.63,29985.0,105.8498,106.0003,105.831,105.9909,29985.0
2020-11-25 13:00:00,112.64,112.73,112.53,112.71,74603.0,106.0003,106.085,105.8968,106.0662,74603.0
2020-11-25 14:00:00,112.71,112.72,112.48,112.6,91210.0,106.0662,106.0756,105.8498,105.9627,91210.0
2020-11-25 15:00:00,112.59,112.77,112.56,112.64,88552.0,105.9533,106.1227,105.9251,106.0003,88552.0
2020-11-27 09:30:00,113.12,113.12,112.85,112.89,45860.0,106.4521,106.4521,106.198,106.2356,45860.0
2020-11-27 10:00:00,112.9,113.06,112.88,112.99,36585.0,106.245,106.3956,106.2262,106.3297,36585.0
2020-11-27 11:00:00,113.01,113.05,112.79,112.85,42756.0,106.3485,106.3862,106.1415,106.198,42756.0
2020-11-27 12:00:00,112.84,112.89,112.6,112.77,47029.0,106.1886,106.2356,105.9627,106.1227,47029.0
2020-11-30 09:30:00,112.75,112.75,112.16,112.36,90444.0,106.1039,106.1039,105.5486,105.7369,90444.0
2020-11-30 10:00:00,112.36,112.36,111.6,112.18,51227.0,105.7369,105.7369,105.0216,105.5675,51227.0
2020-11-30 11:00:00,112.13,112.21,111.68,111.97,155975.0,105.5204,105.5957,105.0969,105.3698,155975.0
2020-11-30 12:00:00,111.93,112.18,111.87,112.16,46635.0,105.3322,105.5675,105.2757,105.5486,46635.0
2020-11-30 13:00:00,112.13,112.22,112.0,112.03,52886.0,105.5204,105.6051,105.3981,105.4263,52886.0
2020-11-30 14:00:00,111.99,112.33,111.85,112.29,87480.0,105.3887,105.7086,105.2569,105.671,87480.0
2020-11-30 15:00:00,112.33,112.57,112.0,112.57,288558.0,105.7086,105.9345,105.3981,105.9345,288558.0
2020-12-01 09:30:00,113.58,114.06,113.52,113.95,35338.0,106.8849,107.3366,106.8285,107.2331,35338.0
2020-12-01 10:00:00,113.97,114.51,113.92,114.02,109645.0,107.2519,107.7601,107.2049,107.299,109645.0
2020-12-01 11:00:00,114.06,114.38,114.06,114.14,63249.0,107.3366,107.6378,107.3366,107.4119,63249.0
2020-12-01 12:00:00,114.13,114.27,114.06,114.1,115114.0,107.4025,107.5343,107.3366,107.3743,115114.0
2020-12-01 13:00:00,114.12,114.33,114.11,114.32,139710.0,107.3931,107.5907,107.3837,107.5813,139710.0
2020-12-01 14:00:00,114.33,114.5,114.21,114.23,104737.0,107.5907,107.7507,107.4778,107.4966,104737.0
2020-12-01 15:00:00,114.24,114.25,113.85,114.0,192859.0,107.506,107.5154,107.139,107.2802,192859.0
2020-12-02 09:30:00,113.37,113.63,113.28,113.62,29778.0,106.6873,106.932,106.6026,106.9226,29778.0
2020-12-02 10:00:00,113.68,113.73,113.5,113.58,60380.0,106.979,107.0261,106.8097,106.8849,60380.0
2020-12-02 11:00:00,113.66,113.74,113.58,113.63,48467.0,106.9602,107.0355,106.8849,106.932,48467.0
2020-12-02 12:00:00,113.63,113.68,113.52,113.65,48925.0,106.932,106.979,106.8285,106.9508,48925.0
2020-12-02 13:00:00,113.57,113.68,113.46,113.5,64063.0,106.8755,106.979,106.772,106.8097,64063.0
2020-12-02 14:00:00,113.5,113.82,113.44,113.79,62018.0,106.8097,107.1108,106.7532,107.0826,62018.0
2020-12-02 15:00:00,113.78,113.83,113.62,113.76,78010.0,107.0731,107.1202,106.9226,107.0543,78010.0
2020-12-03 09:30:00,113.78,113.94,113.75,113.93,35166.0,107.0731,107.2237,107.0449,107.2143,35166.0
2020-12-03 10:00:00,113.93,114.19,113.92,114.08,46754.0,107.2143,107.459,107.2049,107.3555,46754.0
2020-12-03 11:00:00,114.12,114.18,113.95,114.11,33926.0,107.3931,107.4496,107.2331,107.3837,33926.0
2020-12-03 12:00:00,114.1,114.15,113.95,114.07,65687.0,107.3743,107.4213,107.2331,107.3461,65687.0
2020-12-03 13:00:00,114.05,114.07,113.77,113.79,130255.0,107.3272,107.3461,107.0637,107.0826,130255.0
2020-12-03 14:00:00,113.8,114.12,113.79,114.11,60988.0,107.092,107.3931,107.0826,107.3837,60988.0
2020-12-03 15:00:00,114.1,114.32,113.59,113.85,89165.0,107.3743,107.5813,106.8943,107.139,89165.0
2020-12-04 09:30:00,114.11,114.4,114.09,114.31,32163.0,107.3837,107.6566,107.3649,107.5719,32163.0
2020-12-04 10:00:00,114.3,114.7,114.27,114.67,101569.0,107.5625,107.9389,107.5343,107.9107,101569.0
2020-12-04 11:00:00,114.71,114.75,114.6,114.65,94335.0,107.9483,107.986,107.8448,107.8919,94335.0
2020-12-04 12:00:00,114.65,114.71,114.56,114.6,83326.0,107.8919,107.9483,107.8072,107.8448,83326.0
2020-12-04 13:00:00,114.62,114.65,114.49,114.53,140774.0,107.8636,107.8919,107.7413,107.7789,140774.0
2020-12-04 14:00:00,114.53,114.66,114.45,114.63,102175.0,107.7789,107.9013,107.7037,107.873,102175.0
2020-12-04 15:00:00,114.64,114.83,114.51,114.81,140569.0,107.8825,108.0613,107.7601,108.0424,140569.0
2020-12-07 09:30:00,114.63,114.8,114.6,114.8,16026.0,107.873,108.033,107.8448,108.033,16026.0
2020-12-07 10:00:00,114.8,114.82,114.63,114.71,55617.0,108.033,108.0518,107.873,107.9483,55617.0
2020-12-07 11:00:00,114.72,114.79,114.65,114.74,53472.0,107.9577,108.0236,107.8919,107.9766,53472.0
2020-12-07 12:00:00,114.73,114.77,114.55,114.55,100188.0,107.9671,108.0048,107.7978,107.7978,100188.0
2020-12-07 13:00:00,114.53,114.54,114.33,114.4,72858.0,107.7789,107.7883,107.5907,107.6566,72858.0
2020-12-07 14:00:00,114.41,114.59,114.28,114.48,90061.0,107.666,107.8354,107.5437,107.7319,90061.0
2020-12-07 15:00:00,114.49,114.72,114.3,114.68,165994.0,107.7413,107.9577,107.5625,107.9201,165994.0
2020-12-08 09:30:00,114.26,114.61,114.26,114.61,26552.0,107.5249,107.8542,107.5249,107.8542,26552.0
2020-12-08 10:00:00,114.6,114.98,114.51,114.98,33682.0,107.8448,108.2024,107.7601,108.2024,33682.0
2020-12-08 11:00:00,114.98,115.16,114.92,115.11,80586.0,108.2024,108.3718,108.1459,108.3247,80586.0
2020-12-08 12:00:00,115.15,115.33,115.1,115.23,188798.0,108.3624,108.5318,108.3153,108.4377,188798.0
2020-12-08 13:00:00,115.22,115.3,115.19,115.2,215884.0,108.4283,108.5035,108.4,108.4094,215884.0
2020-12-08 14:00:00,115.2,115.4,115.17,115.21,169144.0,108.4094,108.5977,108.3812,108.4189,169144.0
2020-12-08 15:00:00,115.21,115.23,115.08,115.14,169670.0,108.4189,108.4377,108.2965,108.353,169670.0
2020-12-09 09:30:00,115.28,115.41,115.21,115.26,39672.0,108.4847,108.6071,108.4189,108.4659,39672.0
2020-12-09 10:00:00,115.24,115.25,114.93,114.94,126763.0,108.4471,108.4565,108.1554,108.1648,126763.0
2020-12-09 11:00:00,114.98,114.99,114.74,114.96,42373.0,108.2024,108.2118,107.9766,108.1836,42373.0
2020-12-09 12:00:00,114.97,114.97,114.41,114.68,217432.0,108.193,108.193,107.666,107.9201,217432.0
2020-12-09 13:00:00,114.67,114.68,113.97,113.97,1027825.0,107.9107,107.9201,107.2519,107.2519,1027825.0
2020-12-09 14:00:00,113.99,114.44,113.99,114.26,70569.0,107.2708,107.6942,107.2708,107.5249,70569.0
2020-12-09 15:00:00,114.24,114.58,113.95,114.29,112107.0,107.506,107.826,107.2331,107.5531,112107.0
2020-12-10 09:30:00,114.07,114.21,113.43,114.15,66736.0,107.3461,107.4778,106.7438,107.4213,66736.0
2020-12-10 10:00:00,114.16,114.3,113.95,114.14,86563.0,107.4307,107.5625,107.2331,107.4119,86563.0
2020-12-10 11:00:00,114.1,114.23,113.79,113.82,37762.0,107.3743,107.4966,107.0826,107.1108,37762.0
2020-12-10 12:00:00,113.81,114.02,113.77,113.82,59148.0,107.1014,107.299,107.0637,107.1108,59148.0
2020-12-10 13:00:00,113.82,114.07,113.75,113.83,56591.0,107.1108,107.3461,107.0449,107.1202,56591.0
2020-12-10 14:00:00,113.82,113.83,113.58,113.63,111499.0,107.1108,107.1202,106.8849,106.932,111499.0
2020-12-10 15:00:00,113.73,114.14,113.71,113.93,170735.0,107.0261,107.4119,107.0073,107.2143,170735.0
2020-12-11 09:30:00,113.32,113.56,113.3,113.54,63845.0,106.6403,106.8661,106.6214,106.8473,63845.0
2020-12-11 10:00:00,113.57,113.81,113.45,113.54,80421.0,106.8755,107.1014,106.7626,106.8473,80421.0
2020-12-11 11:00:00,113.55,113.64,113.25,113.4,54265.0,106.8567,106.9414,106.5744,106.7155,54265.0
2020-12-11 12:00:00,113.43,113.44,113.09,113.38,51044.0,106.7438,106.7532,106.4238,106.6967,51044.0
2020-12-11 13:00:00,113.36,113.86,113.32,113.78,61421.0,106.6779,107.1484,106.6403,107.0731,61421.0
2020-12-11 14:00:00,113.76,113.92,113.69,113.74,107410.0,107.0543,107.2049,106.9885,107.0355,107410.0
2020-12-11 15:00:00,113.79,114.03,113.7,113.86,144565.0,107.0826,107.3084,106.9979,107.1484,144565.0
2020-12-14 09:30:00,114.13,114.59,114.06,114.54,30484.0,107.7905,108.2249,107.7244,108.1777,30484.0
2020-12-14 10:00:00,114.59,114.71,114.3,114.3,51293.0,108.2249,108.3383,107.951,107.951,51293.0
2020-12-14 11:00:00,114.16,114.26,113.89,113.93,27561.0,107.8188,107.9133,107.5638,107.6016,27561.0
2020-12-14 12:00:00,113.97,113.98,113.64,113.66,41340.0,107.6394,107.6488,107.3277,107.3466,41340.0
2020-12-14 13:00:00,113.69,113.79,113.54,113.66,44248.0,107.3749,107.4694,107.2333,107.3466,44248.0
2020-12-14 14:00:00,113.72,113.73,113.29,113.6,64903.0,107.4033,107.4127,106.9971,107.2899,64903.0
2020-12-14 15:00:00,113.58,113.6,112.95,112.95,148479.0,107.271,107.2899,106.676,106.676,148479.0
2020-12-15 09:30:00,113.76,113.92,113.55,113.61,32061.0,107.441,107.5921,107.2427,107.2994,32061.0
2020-12-15 10:00:00,113.58,113.7,113.52,113.64,44952.0,107.271,107.3844,107.2144,107.3277,44952.0
2020-12-15 11:00:00,113.63,113.8,113.44,113.74,60297.0,107.3183,107.4788,107.1388,107.4221,60297.0
2020-12-15 12:00:00,113.74,114.11,113.74,114.11,215392.0,107.4221,107.7716,107.4221,107.7716,215392.0
2020-12-15 13:00:00,114.13,114.3,114.1,114.27,127281.0,107.7905,107.951,107.7621,107.9227,127281.0
2020-12-15 14:00:00,114.23,114.38,114.22,114.28,46936.0,107.8849,108.0266,107.8755,107.9321,46936.0
2020-12-15 15:00:00,114.27,114.38,114.07,114.34,479065.0,107.9227,108.0266,107.7338,107.9888,479065.0
2020-12-16 09:30:00,114.51,114.51,114.12,114.23,37763.0,108.1494,108.1494,107.781,107.8849,37763.0
2020-12-16 10:00:00,114.2,114.43,114.17,114.28,43056.0,107.8566,108.0738,107.8283,107.9321,43056.0
2020-12-16 11:00:00,114.31,114.43,114.25,114.31,37789.0,107.9605,108.0738,107.9038,107.9605,37789.0
2020-12-16 12:00:00,114.33,114.35,114.12,114.27,36383.0,107.9794,107.9983,107.781,107.9227,36383.0
2020-12-16 13:00:00,114.25,114.31,114.16,114.27,43686.0,107.9038,107.9605,107.8188,107.9227,43686.0
2020-12-16 14:00:00,114.27,114.54,114.05,114.54,93585.0,107.9227,108.1777,107.7149,108.1777,93585.0
2020-12-16 15:00:00,114.5,114.65,114.29,114.31,229686.0,108.1399,108.2816,107.9416,107.9605,229686.0
2020-12-17 09:30:00,115.09,115.21,114.87,114.92,50008.0,108.6972,108.8105,108.4894,108.5366,50008.0
2020-12-17 10:00:00,114.92,115.12,114.9,115.0,34242.0,108.5366,108.7255,108.5177,108.6122,34242.0
2020-12-17 11:00:00,115.03,115.16,114.91,114.96,71066.0,108.6405,108.7633,108.5272,108.5744,71066.0
2020-12-17 12:00:00,115.04,115.09,114.88,115.05,97254.0,108.6499,108.6972,108.4988,108.6594,97254.0
2020-12-17 13:00:00,115.07,115.18,115.05,115.18,95062.0,108.6783,108.7822,108.6594,108.7822,95062.0
2020-12-17 14:00:00,115.15,115.24,115.11,115.2,106145.0,108.7538,108.8388,108.716,108.801,106145.0
2020-12-17 15:00:00,115.19,115.23,115.03,115.18,117158.0,108.7916,108.8294,108.6405,108.7822,117158.0
2020-12-18 09:30:00,115.69,115.69,114.62,114.77,41492.0,109.2638,109.2638,108.2533,108.3949,41492.0
2020-12-18 10:00:00,114.78,114.79,114.42,114.58,54573.0,108.4044,108.4138,108.0644,108.2155,54573.0
2020-12-18 11:00:00,114.57,114.65,114.19,114.47,111697.0,108.206,108.2816,107.8471,108.1116,111697.0
2020-12-18 12:00:00,114.47,114.8,114.43,114.59,58705.0,108.1116,108.4233,108.0738,108.2249,58705.0
2020-12-18 13:00:00,114.61,114.61,114.37,114.47,59103.0,108.2438,108.2438,108.0172,108.1116,59103.0
2020-12-18 14:00:00,114.47,114.48,114.16,114.24,134591.0,108.1116,108.121,107.8188,107.8944,134591.0
2020-12-18 15:00:00,114.25,115.01,114.05,114.72,256893.0,107.9038,108.6216,107.7149,108.3477,256893.0
2020-12-21 09:30:00,113.38,113.71,113.18,113.19,42943.0,107.0821,107.3938,106.8933,106.9027,42943.0
2020-12-21 10:00:00,113.15,113.22,112.29,112.73,83880.0,106.8649,106.931,106.0527,106.4682,83880.0
2020-12-21 11:00:00,112.73,113.41,112.73,113.33,54628.0,106.4682,107.1105,106.4682,107.0349,54628.0
2020-12-21 12:00:00,113.36,113.96,113.35,113.9,50408.0,107.0633,107.6299,107.0538,107.5733,50408.0
2020-12-21 13:00:00,113.94,114.26,113.89,114.18,57895.0,107.611,107.9133,107.5638,107.8377,57895.0
2020-12-21 14:00:00,114.17,114.4,114.07,114.23,77338.0,107.8283,108.0455,107.7338,107.8849,77338.0
2020-12-21 15:00:00,114.21,114.27,113.81,114.23,233007.0,107.866,107.9227,107.4883,107.8849,233007.0
2020-12-22 09:30:00,114.03,114.15,113.89,114.02,170245.0,107.696,107.8094,107.5638,107.6866,170245.0
2020-12-22 10:00:00,114.02,114.27,113.82,114.11,133916.0,107.6866,107.9227,107.4977,107.7716,133916.0
2020-12-22 11:00:00,114.14,114.3,113.72,113.94,120488.0,107.7999,107.951,107.4033,107.611,120488.0
2020-12-22 12:00:00,113.95,114.11,113.93,114.04,64677.0,107.6205,107.7716,107.6016,107.7055,64677.0
2020-12-22 13:00:00,114.06,114.29,114.04,114.24,89809.0,107.7244,107.9416,107.7055,107.8944,89809.0
2020-12-22 14:00:00,114.22,114.25,113.97,114.06,84013.0,107.8755,107.9038,107.6394,107.7244,84013.0
2020-12-22 15:00:00,114.06,114.11,113.8,113.93,283132.0,107.7244,107.7716,107.4788,107.6016,283132.0
2020-12-23 09:30:00,114.35,114.54,114.03,114.41,44699.0,107.9983,108.1777,107.696,108.0549,44699.0
2020-12-23 10:00:00,114.43,114.43,114.15,114.3,67049.0,108.0738,108.0738,107.8094,107.951,67049.0
2020-12-23 11:00:00,114.26,114.41,114.25,114.4,87388.0,107.9133,108.0549,107.9038,108.0455,87388.0
2020-12-23 12:00:00,114.41,114.5,114.36,114.46,46996.0,108.0549,108.1399,108.0077,108.1022,46996.0
2020-12-23 13:00:00,114.47,114.54,114.44,114.47,464884.0,108.1116,108.1777,108.0833,108.1116,464884.0
2020-12-23 14:00:00,114.45,114.49,114.29,114.32,53239.0,108.0927,108.1305,107.9416,107.9699,53239.0
2020-12-23 15:00:00,114.3,114.4,113.85,113.85,169733.0,107.951,108.0455,107.526,107.526,169733.0
2020-12-24 09:30:00,114.02,114.3,114.02,114.25,23944.0,107.6866,107.951,107.6866,107.9038,23944.0
2020-12-24 10:00:00,114.24,114.35,114.14,114.14,42934.0,107.8944,107.9983,107.7999,107.7999,42934.0
2020-12-24 11:00:00,114.15,114.32,114.02,114.09,51718.0,107.8094,107.9699,107.6866,107.7527,51718.0
2020-12-24 12:00:00,114.1,114.46,113.99,114.44,87682.0,107.7621,108.1022,107.6583,108.0833,87682.0
2020-12-28 09:30:00,115.06,115.53,115.06,115.1,42480.0,108.6688,109.1127,108.6688,108.7066,42480.0
2020-12-28 10:00:00,115.1,115.41,115.06,115.37,40900.0,108.7066,108.9994,108.6688,108.9616,40900.0
2020-12-28 11:00:00,115.34,115.35,115.11,115.13,94498.0,108.9333,108.9427,108.716,108.7349,94498.0
2020-12-28 12:00:00,115.14,115.23,115.12,115.16,31101.0,108.7444,108.8294,108.7255,108.7633,31101.0
2020-12-28 13:00:00,115.17,115.34,115.15,115.33,42561.0,108.7727,108.9333,108.7538,108.9238,42561.0
2020-12-28 14:00:00,115.33,115.41,115.32,115.36,114450.0,108.9238,108.9994,108.9144,108.9522,114450.0
2020-12-28 15:00:00,115.37,115.41,115.21,115.29,131550.0,108.9616,108.9994,108.8105,108.886,131550.0
2020-12-29 09:30:00,115.76,115.92,115.37,115.44,82543.0,109.3299,109.4811,108.9616,109.0277,82543.0
2020-12-29 10:00:00,115.45,115.56,115.29,115.48,77742.0,109.0372,109.141,108.886,109.0655,77742.0
2020-12-29 11:00:00,115.47,115.53,115.26,115.44,78085.0,109.056,109.1127,108.8577,109.0277,78085.0
2020-12-29 12:00:00,115.44,115.46,115.02,115.17,52300.0,109.0277,109.0466,108.631,108.7727,52300.0
2020-12-29 13:00:00,115.16,115.31,115.06,115.28,53369.0,108.7633,108.9049,108.6688,108.8766,53369.0
2020-12-29 14:00:00,115.26,115.27,115.04,115.16,55761.0,108.8577,108.8672,108.6499,108.7633,55761.0
2020-12-29 15:00:00,115.15,115.38,115.07,115.22,138987.0,108.7538,108.971,108.6783,108.8199,138987.0
2020-12-30 09:30:00,115.39,115.83,115.39,115.82,40455.0,108.9805,109.3961,108.9805,109.3866,40455.0
2020-12-30 10:00:00,115.83,115.92,115.59,115.7,163606.0,109.3961,109.4811,109.1694,109.2733,163606.0
2020-12-30 11:00:00,115.71,115.76,115.56,115.64,63672.0,109.2827,109.3299,109.141,109.2166,63672.0
2020-12-30 12:00:00,115.64,115.71,115.53,115.59,59725.0,109.2166,109.2827,109.1127,109.1694,59725.0
2020-12-30 13:00:00,115.59,115.68,115.5,115.53,46805.0,109.1694,109.2544,109.0844,109.1127,46805.0
2020-12-30 14:00:00,115.54,115.56,115.37,115.41,64738.0,109.1222,109.141,108.9616,108.9994,64738.0
2020-12-30 15:00:00,115.43,115.62,115.36,115.43,86299.0,109.0183,109.1977,108.9522,109.0183,86299.0
2020-12-31 09:30:00,115.29,115.48,115.26,115.45,23104.0,108.886,109.0655,108.8577,109.0372,23104.0
2020-12-31 10:00:00,115.5,115.62,115.38,115.38,54772.0,109.0844,109.1977,108.971,108.971,54772.0
2020-12-31 11:00:00,115.39,115.44,115.24,115.27,30339.0,108.9805,109.0277,108.8388,108.8672,30339.0
2020-12-31 12:00:00,115.3,115.47,115.27,115.45,31740.0,108.8955,109.056,108.8672,109.0372,31740.0
2020-12-31 13:00:00,115.45,115.45,115.34,115.4,51220.0,109.0372,109.0372,108.9333,108.9899,51220.0
2020-12-31 14:00:00,115.4,115.8,115.32,115.73,42932.0,108.9899,109.3677,108.9144,109.3016,42932.0
2020-12-31 15:00:00,115.75,116.29,115.74,116.14,48608.0,109.3205,109.8305,109.3111,109.6888,48608.0
2021-01-04 09:30:00,116.42,116.47,115.63,115.7,29561.0,109.9533,110.0005,109.2072,109.2733,29561.0
2021-01-04 10:00:00,115.75,115.76,114.56,114.58,62995.0,109.3205,109.3299,108.1966,108.2155,62995.0
2021-01-04 11:00:00,114.59,114.68,113.62,113.69,197124.0,108.2249,108.3099,107.3088,107.3749,197124.0
2021-01-04 12:00:00,113.7,113.76,113.15,113.59,109759.0,107.3844,107.441,106.8649,107.2805,109759.0
2021-01-04 13:00:00,113.58,114.26,113.51,114.25,116837.0,107.271,107.9133,107.2049,107.9038,116837.0
2021-01-04 14:00:00,114.24,114.24,113.71,114.12,105021.0,107.8944,107.8944,107.3938,107.781,105021.0
2021-01-04 15:00:00,114.08,114.59,113.86,114.41,130229.0,107.7433,108.2249,107.5355,108.0549,130229.0
2021-01-05 09:30:00,113.94,114.72,113.94,114.56,32934.0,107.611,108.3477,107.611,108.1966,32934.0
2021-01-05 10:00:00,114.59,114.81,113.97,114.08,51854.0,108.2249,108.4327,107.6394,107.7433,51854.0
2021-01-05 11:00:00,114.07,114.46,113.97,114.34,98305.0,107.7338,108.1022,107.6394,107.9888,98305.0
2021-01-05 12:00:00,114.33,114.62,114.33,114.62,47272.0,107.9794,108.2533,107.9794,108.2533,47272.0
2021-01-05 13:00:00,114.6,114.67,114.52,114.66,44287.0,108.2344,108.3005,108.1588,108.291,44287.0
2021-01-05 14:00:00,114.67,115.15,114.67,114.85,84953.0,108.3005,108.7538,108.3005,108.4705,84953.0
2021-01-05 15:00:00,114.85,115.06,114.7,114.85,238403.0,108.4705,108.6688,108.3288,108.4705,238403.0
2021-01-06 09:30:00,114.28,114.88,114.0,114.88,30441.0,107.9321,108.4988,107.6677,108.4988,30441.0
2021-01-06 10:00:00,114.9,115.79,114.81,115.58,157173.0,108.5177,109.3583,108.4327,109.1599,157173.0
2021-01-06 11:00:00,115.56,115.9,115.54,115.7,57130.0,109.141,109.4622,109.1222,109.2733,57130.0
2021-01-06 12:00:00,115.71,116.07,115.71,116.04,64045.0,109.2827,109.6227,109.2827,109.5944,64045.0
2021-01-06 13:00:00,116.09,116.24,115.97,116.11,72141.0,109.6416,109.7833,109.5283,109.6605,72141.0
2021-01-06 14:00:00,116.09,116.23,115.18,115.56,92694.0,109.6416,109.7738,108.7822,109.141,92694.0
2021-01-06 15:00:00,115.52,115.8,115.16,115.37,95406.0,109.1033,109.3677,108.7633,108.9616,95406.0
2021-01-07 09:30:00,116.01,116.21,115.84,116.2,31787.0,109.5661,109.7549,109.4055,109.7455,31787.0
2021-01-07 10:00:00,116.24,116.69,116.17,116.67,80132.0,109.7833,110.2083,109.7172,110.1894,80132.0
2021-01-07 11:00:00,116.67,116.78,116.47,116.49,89348.0,110.1894,110.2933,110.0005,110.0194,89348.0
2021-01-07 12:00:00,116.51,116.56,116.35,116.52,46968.0,110.0383,110.0855,109.8872,110.0477,46968.0
2021-01-07 13:00:00,116.54,116.61,116.39,116.56,94348.0,110.0666,110.1327,109.9249,110.0855,94348.0
2021-01-07 14:00:00,116.57,116.7,116.48,116.7,69660.0,110.0949,110.2177,110.0099,110.2177,69660.0
2021-01-07 15:00:00,116.72,116.89,116.61,116.69,179012.0,110.2366,110.3972,110.1327,110.2083,179012.0
2021-01-08 09:30:00,117.1,117.28,116.96,117.13,26979.0,110.5955,110.7655,110.4633,110.6238,26979.0
2021-01-08 10:00:00,117.19,117.27,116.54,116.95,144812.0,110.6805,110.7561,110.0666,110.4538,144812.0
2021-01-08 11:00:00,116.97,117.0,116.67,116.85,49784.0,110.4727,110.5011,110.1894,110.3594,49784.0
2021-01-08 12:00:00,116.86,117.0,116.7,116.75,115871.0,110.3688,110.5011,110.2177,110.2649,115871.0
2021-01-08 13:00:00,116.76,116.8,116.06,116.3,141951.0,110.2744,110.3122,109.6133,109.8399,141951.0
2021-01-08 14:00:00,116.41,116.94,116.41,116.93,114613.0,109.9438,110.4444,109.9438,110.435,114613.0
2021-01-08 15:00:00,116.93,117.3,116.91,117.27,122442.0,110.435,110.7844,110.4161,110.7561,122442.0
2021-01-11 09:30:00,116.56,116.73,116.34,116.7,35796.0,110.0855,110.2461,109.8777,110.2177,35796.0
2021-01-11 10:00:00,116.68,116.96,116.63,116.91,97955.0,110.1988,110.4633,110.1516,110.4161,97955.0
2021-01-11 11:00:00,116.89,117.03,116.65,116.99,67117.0,110.3972,110.5294,110.1705,110.4916,67117.0
2021-01-11 12:00:00,117.0,117.21,116.99,117.14,55025.0,110.5011,110.6994,110.4916,110.6333,55025.0
2021-01-11 13:00:00,117.14,117.21,116.72,116.83,66331.0,110.6333,110.6994,110.2366,110.3405,66331.0
2021-01-11 14:00:00,116.8,116.93,116.57,116.9,75453.0,110.3122,110.435,110.0949,110.4066,75453.0
2021-01-11 15:00:00,116.88,116.93,116.49,116.66,173909.0,110.3877,110.435,110.0194,110.1799,173909.0
2021-01-12 09:30:00,116.79,116.79,116.18,116.43,25078.0,110.3027,110.3027,109.7266,109.9627,25078.0
2021-01-12 10:00:00,116.41,116.67,116.32,116.45,46221.0,109.9438,110.1894,109.8588,109.9816,46221.0
2021-01-12 11:00:00,116.41,116.75,116.11,116.19,89672.0,109.9438,110.2649,109.6605,109.7361,89672.0
2021-01-12 12:00:00,116.22,116.23,115.72,116.17,178289.0,109.7644,109.7738,109.2922,109.7172,178289.0
2021-01-12 13:00:00,116.18,116.53,116.12,116.46,89359.0,109.7266,110.0572,109.6699,109.9911,89359.0
2021-01-12 14:00:00,116.47,116.62,116.26,116.42,125658.0,110.0005,110.1422,109.8022,109.9533,125658.0
2021-01-12 15:00:00,116.42,116.64,116.39,116.53,308513.0,109.9533,110.1611,109.9249,110.0572,308513.0
2021-01-13 09:30:00,116.61,116.72,116.43,116.45,41126.0,110.1327,110.2366,109.9627,109.9816,41126.0
2021-01-13 10:00:00,116.44,116.68,116.14,116.66,37138.0,109.9722,110.1988,109.6888,110.1799,37138.0
2021-01-13 11:00:00,116.67,116.74,116.52,116.66,79645.0,110.1894,110.2555,110.0477,110.1799,79645.0
2021-01-13 12:00:00,116.64,116.78,116.48,116.71,65365.0,110.1611,110.2933,110.0099,110.2272,65365.0
2021-01-13 13:00:00,116.71,116.82,116.64,116.72,179091.0,110.2272,110.3311,110.1611,110.2366,179091.0
2021-01-13 14:00:00,116.72,116.89,116.63,116.66,135581.0,110.2366,110.3972,110.1516,110.1799,135581.0
2021-01-13 15:00:00,116.7,116.73,116.46,116.53,239978.0,110.2177,110.2461,109.9911,110.0572,239978.0
2021-01-14 09:30:00,116.78,116.91,116.62,116.85,53338.0,110.2933,110.4161,110.1422,110.3594,53338.0
2021-01-14 10:00:00,116.84,116.89,116.53,116.69,65556.0,110.35,110.3972,110.0572,110.2083,65556.0
2021-01-14 11:00:00,116.7,116.7,116.49,116.53,137815.0,110.2177,110.2177,110.0194,110.0572,137815.0
2021-01-14 12:00:00,116.51,116.58,116.31,116.54,276993.0,110.0383,110.1044,109.8494,110.0666,276993.0
2021-01-14 13:00:00,116.54,116.58,116.36,116.37,211376.0,110.0666,110.1044,109.8966,109.9061,211376.0
2021-01-14 14:00:00,116.36,116.44,116.17,116.25,142909.0,109.8966,109.9722,109.7172,109.7927,142909.0
2021-01-14 15:00:00,116.25,116.29,115.7,115.83,295056.0,109.7927,109.8305,109.2733,109.3961,295056.0
2021-01-15 09:30:00,115.59,115.63,115.11,115.56,59075.0,109.1694,109.2072,108.716,109.141,59075.0
2021-01-15 10:00:00,115.63,115.63,114.55,114.93,125226.0,109.2072,109.2072,108.1872,108.546,125226.0
2021-01-15 11:00:00,114.92,115.45,114.63,115.28,254405.0,108.5366,109.0372,108.2627,108.8766,254405.0
2021-01-15 12:00:00,115.29,115.42,115.15,115.38,354609.0,108.886,109.0088,108.7538,108.971,354609.0
2021-01-15 13:00:00,115.38,115.57,115.26,115.42,1030579.0,108.971,109.1505,108.8577,109.0088,1030579.0
2021-01-15 14:00:00,115.42,115.59,115.31,115.4,222905.0,109.0088,109.1694,108.9049,108.9899,222905.0
2021-01-15 15:00:00,115.42,115.64,115.09,115.21,288249.0,109.0088,109.2166,108.6972,108.8105,288249.0
2021-01-19 09:30:00,115.89,116.25,115.61,115.78,72063.0,109.4527,109.7927,109.1883,109.3488,72063.0
2021-01-19 10:00:00,115.83,115.9,115.57,115.77,100466.0,109.3961,109.4622,109.1505,109.3394,100466.0
2021-01-19 11:00:00,115.78,115.84,115.45,115.68,165001.0,109.3488,109.4055,109.0372,109.2544,165001.0
2021-01-19 12:00:00,115.65,116.05,115.64,116.01,86560.0,109.2261,109.6038,109.2166,109.5661,86560.0
2021-01-19 13:00:00,116.01,116.21,115.99,116.16,51460.0,109.5661,109.7549,109.5472,109.7077,51460.0
2021-01-19 14:00:00,116.17,116.18,116.02,116.12,69425.0,109.7172,109.7266,109.5755,109.6699,69425.0
2021-01-19 15:00:00,116.12,116.24,116.07,116.12,180197.0,109.6699,109.7833,109.6227,109.6699,180197.0
2021-01-20 09:30:00,116.59,116.88,116.52,116.66,27137.0,110.1138,110.3877,110.0477,110.1799,27137.0
2021-01-20 10:00:00,116.69,117.24,116.69,117.14,106246.0,110.2083,110.7277,110.2083,110.6333,106246.0
2021-01-20 11:00:00,117.14,117.17,116.98,117.17,96333.0,110.6333,110.6616,110.4822,110.6616,96333.0
2021-01-20 12:00:00,117.19,117.4,117.18,117.35,184056.0,110.6805,110.8788,110.6711,110.8316,184056.0
2021-01-20 13:00:00,117.37,117.54,117.35,117.43,200859.0,110.8505,111.0111,110.8316,110.9072,200859.0
2021-01-20 14:00:00,117.43,117.56,117.3,117.45,234292.0,110.9072,111.03,110.7844,110.9261,234292.0
2021-01-20 15:00:00,117.49,117.67,117.38,117.44,435462.0,110.9638,111.1338,110.86,110.9166,435462.0
2021-01-21 09:30:00,117.59,117.86,117.23,117.35,33422.0,111.0583,111.3133,110.7183,110.8316,33422.0
2021-01-21 10:00:00,117.46,117.67,117.32,117.58,71808.0,110.9355,111.1338,110.8033,111.0488,71808.0
2021-01-21 11:00:00,117.56,117.62,117.22,117.39,101261.0,111.03,111.0866,110.7088,110.8694,101261.0
2021-01-21 12:00:00,117.38,117.38,117.16,117.29,181506.0,110.86,110.86,110.6522,110.775,181506.0
2021-01-21 13:00:00,117.31,117.49,117.27,117.44,140196.0,110.7938,110.9638,110.7561,110.9166,140196.0
2021-01-21 14:00:00,117.45,117.63,117.42,117.59,217449.0,110.9261,111.0961,110.8977,111.0583,217449.0
2021-01-21 15:00:00,117.59,117.69,117.37,117.44,811551.0,111.0583,111.1527,110.8505,110.9166,811551.0
2021-01-22 09:30:00,116.91,117.1,116.8,116.95,31980.0,110.4161,110.5955,110.3122,110.4538,31980.0
2021-01-22 10:00:00,116.96,117.08,116.56,116.8,934458.0,110.4633,110.5766,110.0855,110.3122,934458.0
2021-01-22 11:00:00,116.8,117.12,116.78,117.11,106738.0,110.3122,110.6144,110.2933,110.605,106738.0
2021-01-22 12:00:00,117.14,117.18,117.01,117.05,100324.0,110.6333,110.6711,110.5105,110.5483,100324.0
2021-01-22 13:00:00,117.05,117.1,116.9,116.93,129678.0,110.5483,110.5955,110.4066,110.435,129678.0
2021-01-22 14:00:00,116.93,117.06,116.86,117.04,1616339.0,110.435,110.5577,110.3688,110.5388,1616339.0
2021-01-22 15:00:00,117.04,117.1,116.69,116.69,1257539.0,110.5388,110.5955,110.2083,110.2083,1257539.0
2021-01-25 09:30:00,116.67,116.99,116.61,116.66,72807.0,110.1894,110.4916,110.1327,110.1799,72807.0
2021-01-25 10:00:00,116.72,116.99,116.16,116.19,3037738.0,110.2366,110.4916,109.7077,109.7361,3037738.0
2021-01-25 11:00:00,116.16,116.48,115.47,116.46,178898.0,109.7077,110.0099,109.056,109.9911,178898.0
2021-01-25 12:00:00,116.5,116.8,116.16,116.76,190061.0,110.0288,110.3122,109.7077,110.2744,190061.0
2021-01-25 13:00:00,116.77,117.0,116.64,116.88,119839.0,110.2838,110.5011,110.1611,110.3877,119839.0
2021-01-25 14:00:00,116.9,116.94,116.72,116.77,227014.0,110.4066,110.4444,110.2366,110.2838,227014.0
2021-01-25 15:00:00,116.78,117.07,116.54,117.04,237380.0,110.2933,110.5672,110.0666,110.5388,237380.0
2021-01-26 09:30:00,117.3,117.44,117.19,117.29,43048.0,110.7844,110.9166,110.6805,110.775,43048.0
2021-01-26 10:00:00,117.36,117.45,117.03,117.08,211807.0,110.8411,110.9261,110.5294,110.5766,211807.0
2021-01-26 11:00:00,117.17,117.23,116.9,116.94,1529184.0,110.6616,110.7183,110.4066,110.4444,1529184.0
2021-01-26 12:00:00,116.96,117.07,116.88,116.98,673670.0,110.4633,110.5672,110.3877,110.4822,673670.0
2021-01-26 13:00:00,116.98,117.21,116.95,117.12,114720.0,110.4822,110.6994,110.4538,110.6144,114720.0
2021-01-26 14:00:00,117.12,117.2,116.94,117.1,883539.0,110.6144,110.69,110.4444,110.5955,883539.0
2021-01-26 15:00:00,117.09,117.2,116.74,116.87,222359.0,110.5861,110.69,110.2555,110.3783,222359.0
2021-01-27 09:30:00,115.66,115.66,114.36,114.85,64216.0,109.2355,109.2355,108.0077,108.4705,64216.0
2021-01-27 10:00:00,114.82,115.54,114.75,115.53,226724.0,108.4422,109.1222,108.376,109.1127,226724.0
2021-01-27 11:00:00,115.52,115.52,114.54,114.57,248624.0,109.1033,109.1033,108.1777,108.206,248624.0
2021-01-27 12:00:00,114.51,115.3,114.41,115.29,324882.0,108.1494,108.8955,108.0549,108.886,324882.0
2021-01-27 13:00:00,115.29,115.36,114.91,115.01,325993.0,108.886,108.9522,108.5272,108.6216,325993.0
2021-01-27 14:00:00,114.98,115.13,113.9,114.0,320296.0,108.5933,108.7349,107.5733,107.6677,320296.0
2021-01-27 15:00:00,114.01,114.35,113.42,114.12,237080.0,107.6771,107.9983,107.1199,107.781,237080.0
2021-01-28 09:30:00,114.47,115.64,114.47,115.5,68009.0,108.1116,109.2166,108.1116,109.0844,68009.0
2021-01-28 10:00:00,115.45,116.11,115.41,115.95,109766.0,109.0372,109.6605,108.9994,109.5094,109766.0
2021-01-28 11:00:00,116.01,116.34,116.01,116.22,71971.0,109.5661,109.8777,109.5661,109.7644,71971.0
2021-01-28 12:00:00,116.25,116.55,116.25,116.42,82845.0,109.7927,110.0761,109.7927,109.9533,82845.0
2021-01-28 13:00:00,116.46,116.58,116.27,116.51,110079.0,109.9911,110.1044,109.8116,110.0383,110079.0
2021-01-28 14:00:00,116.52,116.55,116.07,116.26,128066.0,110.0477,110.0761,109.6227,109.8022,128066.0
2021-01-28 15:00:00,116.22,116.23,115.29,115.36,131384.0,109.7644,109.7738,108.886,108.9522,131384.0
2021-01-29 09:30:00,114.97,114.97,113.84,114.47,59983.0,108.5838,108.5838,107.5166,108.1116,59983.0
2021-01-29 10:00:00,114.47,114.8,114.29,114.47,36873.0,108.1116,108.4233,107.9416,108.1116,36873.0
2021-01-29 11:00:00,114.47,114.49,113.4,113.67,63794.0,108.1116,108.1305,107.101,107.356,63794.0
2021-01-29 12:00:00,113.63,113.7,112.57,112.67,346067.0,107.3183,107.3844,106.3171,106.4116,346067.0
2021-01-29 13:00:00,112.64,113.15,112.35,112.82,144509.0,106.3832,106.8649,106.1094,106.5532,144509.0
2021-01-29 14:00:00,112.83,113.4,112.82,113.14,110955.0,106.5627,107.101,106.5532,106.8555,110955.0
2021-01-29 15:00:00,113.15,113.75,112.83,112.83,324090.0,106.8649,107.4316,106.5627,106.5627,324090.0
2021-02-01 09:30:00,114.07,114.13,113.28,113.47,46204.0,107.7338,107.7905,106.9877,107.1671,46204.0
2021-02-01 10:00:00,113.41,113.85,113.3,113.53,112947.0,107.1105,107.526,107.0066,107.2238,112947.0
2021-02-01 11:00:00,113.51,114.43,113.4,114.26,80982.0,107.2049,108.0738,107.101,107.9133,80982.0
2021-02-01 12:00:00,114.27,114.57,114.26,114.57,140951.0,107.9227,108.206,107.9133,108.206,140951.0
2021-02-01 13:00:00,114.58,114.62,114.38,114.54,44736.0,108.2155,108.2533,108.0266,108.1777,44736.0
2021-02-01 14:00:00,114.55,114.86,114.43,114.7,155975.0,108.1872,108.4799,108.0738,108.3288,155975.0
2021-02-01 15:00:00,114.72,114.82,114.51,114.53,120328.0,108.3477,108.4422,108.1494,108.1683,120328.0
2021-02-02 09:30:00,115.56,116.0,115.49,115.94,28700.0,109.141,109.5566,109.0749,109.4999,28700.0
2021-02-02 10:00:00,115.95,116.31,115.94,116.27,37207.0,109.5094,109.8494,109.4999,109.8116,37207.0
2021-02-02 11:00:00,116.24,116.6,116.22,116.59,111030.0,109.7833,110.1233,109.7644,110.1138,111030.0
2021-02-02 12:00:00,116.6,116.66,116.45,116.54,86193.0,110.1233,110.1799,109.9816,110.0666,86193.0
2021-02-02 13:00:00,116.56,116.57,116.33,116.42,166384.0,110.0855,110.0949,109.8683,109.9533,166384.0
2021-02-02 14:00:00,116.43,116.56,116.33,116.55,158443.0,109.9627,110.0855,109.8683,110.0761,158443.0
2021-02-02 15:00:00,116.54,116.56,116.16,116.16,102185.0,110.0666,110.0855,109.7077,109.7077,102185.0
2021-02-03 09:30:00,116.59,116.59,116.15,116.38,32410.0,110.1138,110.1138,109.6983,109.9155,32410.0
2021-02-03 10:00:00,116.41,116.41,115.68,115.92,53922.0,109.9438,109.9438,109.2544,109.4811,53922.0
2021-02-03 11:00:00,115.93,116.16,115.82,116.11,133984.0,109.4905,109.7077,109.3866,109.6605,133984.0
2021-02-03 12:00:00,116.1,116.14,115.88,116.13,92454.0,109.6511,109.6888,109.4433,109.6794,92454.0
2021-02-03 13:00:00,116.13,116.32,116.08,116.3,139176.0,109.6794,109.8588,109.6322,109.8399,139176.0
2021-02-03 14:00:00,116.31,116.42,116.24,116.26,147691.0,109.8494,109.9533,109.7833,109.8022,147691.0
2021-02-03 15:00:00,116.24,116.32,115.94,115.94,340197.0,109.7833,109.8588,109.4999,109.4999,340197.0
2021-02-04 09:30:00,116.3,116.51,116.15,116.51,30454.0,109.8399,110.0383,109.6983,110.0383,30454.0
2021-02-04 10:00:00,116.53,116.77,116.44,116.72,69404.0,110.0572,110.2838,109.9722,110.2366,69404.0
2021-02-04 11:00:00,116.76,116.92,116.75,116.81,175565.0,110.2744,110.4255,110.2649,110.3216,175565.0
2021-02-04 12:00:00,116.83,116.94,116.82,116.93,133247.0,110.3405,110.4444,110.3311,110.435,133247.0
2021-02-04 13:00:00,116.92,117.15,116.92,117.09,97427.0,110.4255,110.6427,110.4255,110.5861,97427.0
2021-02-04 14:00:00,117.1,117.17,117.03,117.11,326150.0,110.5955,110.6616,110.5294,110.605,326150.0
2021-02-04 15:00:00,117.1,117.38,117.0,117.37,212979.0,110.5955,110.86,110.5011,110.8505,212979.0
2021-02-05 09:30:00,117.88,118.23,117.88,117.94,23325.0,111.3322,111.6627,111.3322,111.3888,23325.0
2021-02-05 10:00:00,117.94,118.18,117.79,118.12,42809.0,111.3888,111.6155,111.2472,111.5589,42809.0
2021-02-05 11:00:00,118.09,118.1,117.82,117.87,63552.0,111.5305,111.54,111.2755,111.3227,63552.0
2021-02-05 12:00:00,117.84,118.18,117.83,118.18,145158.0,111.2944,111.6155,111.285,111.6155,145158.0
2021-02-05 13:00:00,118.19,118.19,118.01,118.02,166359.0,111.625,111.625,111.455,111.4644,166359.0
2021-02-05 14:00:00,118.03,118.16,117.97,118.0,125236.0,111.4738,111.5966,111.4172,111.4455,125236.0
2021-02-05 15:00:00,118.01,118.09,117.89,118.04,219671.0,111.455,111.5305,111.3416,111.4833,219671.0
2021-02-08 09:30:00,118.42,118.77,118.42,118.69,16791.0,111.8422,112.1727,111.8422,112.0972,16791.0
2021-02-08 10:00:00,118.68,118.81,118.54,118.54,141472.0,112.0877,112.2105,111.9555,111.9555,141472.0
2021-02-08 11:00:00,118.6,118.6,118.25,118.42,99490.0,112.0122,112.0122,111.6816,111.8422,99490.0
2021-02-08 12:00:00,118.41,118.57,118.39,118.49,40459.0,111.8327,111.9839,111.8139,111.9083,40459.0
2021-02-08 13:00:00,118.49,118.56,118.33,118.42,670849.0,111.9083,111.9744,111.7572,111.8422,670849.0
2021-02-08 14:00:00,118.42,118.58,118.42,118.58,361120.0,111.8422,111.9933,111.8422,111.9933,361120.0
2021-02-08 15:00:00,118.58,118.87,118.52,118.85,487479.0,111.9933,112.2672,111.9366,112.2483,487479.0
2021-02-09 09:30:00,118.62,118.66,118.41,118.59,57227.0,112.0311,112.0689,111.8327,112.0027,57227.0
2021-02-09 10:00:00,118.62,118.76,118.55,118.68,97603.0,112.0311,112.1633,111.965,112.0877,97603.0
2021-02-09 11:00:00,118.68,118.79,118.54,118.72,83455.0,112.0877,112.1916,111.9555,112.1255,83455.0
2021-02-09 12:00:00,118.7,118.89,118.69,118.82,193501.0,112.1066,112.2861,112.0972,112.22,193501.0
2021-02-09 13:00:00,118.84,118.86,118.72,118.78,133599.0,112.2389,112.2577,112.1255,112.1822,133599.0
2021-02-09 14:00:00,118.79,118.95,118.79,118.92,163098.0,112.1916,112.3427,112.1916,112.3144,163098.0
2021-02-09 15:00:00,118.91,118.95,118.65,118.71,241388.0,112.305,112.3427,112.0594,112.1161,241388.0
2021-02-10 09:30:00,119.37,119.38,119.12,119.16,58021.0,112.7394,112.7489,112.5033,112.5411,58021.0
2021-02-10 10:00:00,119.26,119.26,118.12,118.66,108461.0,112.6355,112.6355,111.5589,112.0689,108461.0
2021-02-10 11:00:00,118.69,118.84,118.49,118.66,61701.0,112.0972,112.2389,111.9083,112.0689,61701.0
2021-02-10 12:00:00,118.64,118.75,118.4,118.68,72920.0,112.05,112.1539,111.8233,112.0877,72920.0
2021-02-10 13:00:00,118.67,118.88,118.63,118.76,79467.0,112.0783,112.2766,112.0405,112.1633,79467.0
2021-02-10 14:00:00,118.75,119.09,118.71,119.09,91245.0,112.1539,112.475,112.1161,112.475,91245.0
2021-02-10 15:00:00,119.09,119.19,118.74,118.88,118426.0,112.475,112.5694,112.1444,112.2766,118426.0
2021-02-11 09:30:00,119.32,119.62,119.27,119.27,74425.0,112.6922,112.9755,112.645,112.645,74425.0
2021-02-11 10:00:00,119.23,119.5,119.23,119.26,84103.0,112.6072,112.8622,112.6072,112.6355,84103.0
2021-02-11 11:00:00,119.27,119.47,119.23,119.37,164039.0,112.645,112.8339,112.6072,112.7394,164039.0
2021-02-11 12:00:00,119.38,119.43,118.75,119.08,51590.0,112.7489,112.7961,112.1539,112.4655,51590.0
2021-02-11 13:00:00,119.08,119.25,118.95,119.16,81461.0,112.4655,112.6261,112.3427,112.5411,81461.0
2021-02-11 14:00:00,119.16,119.28,118.96,119.26,86857.0,112.5411,112.6544,112.3522,112.6355,86857.0
2021-02-11 15:00:00,119.26,119.49,119.22,119.47,168498.0,112.6355,112.8528,112.5977,112.8339,168498.0
2021-02-12 09:30:00,119.25,119.43,119.21,119.37,44738.0,112.6261,112.7961,112.5883,112.7394,44738.0
2021-02-12 10:00:00,119.31,119.65,119.26,119.58,57982.0,112.6828,113.0039,112.6355,112.9378,57982.0
2021-02-12 11:00:00,119.57,119.61,119.47,119.52,80514.0,112.9283,112.9661,112.8339,112.8811,80514.0
2021-02-12 12:00:00,119.52,119.57,119.36,119.4,183344.0,112.8811,112.9283,112.73,112.7678,183344.0
2021-02-12 13:00:00,119.41,119.45,119.23,119.37,137378.0,112.7772,112.815,112.6072,112.7394,137378.0
2021-02-12 14:00:00,119.37,119.46,119.29,119.44,105083.0,112.7394,112.8244,112.6639,112.8055,105083.0
2021-02-12 15:00:00,119.43,119.88,119.41,119.79,184899.0,112.7961,113.2211,112.7772,113.1361,184899.0
2021-02-16 09:30:00,119.96,120.25,119.95,119.98,74051.0,113.2966,113.5705,113.2872,113.3155,74051.0
2021-02-16 10:00:00,119.99,120.13,119.6,119.82,103852.0,113.325,113.4572,112.9566,113.1644,103852.0
2021-02-16 11:00:00,119.82,119.88,119.47,119.53,226781.0,113.1644,113.2211,112.8339,112.8905,226781.0
2021-02-16 12:00:00,119.51,119.78,119.41,119.72,45940.0,112.8716,113.1266,112.7772,113.07,45940.0
2021-02-16 13:00:00,119.74,119.79,119.62,119.63,31272.0,113.0889,113.1361,112.9755,112.985,31272.0
2021-02-16 14:00:00,119.65,119.79,119.56,119.66,157409.0,113.0039,113.1361,112.9189,113.0133,157409.0
2021-02-16 15:00:00,119.64,119.7,119.39,119.48,98486.0,112.9944,113.0511,112.7583,112.8433,98486.0
2021-02-17 09:30:00,119.15,119.31,118.66,119.13,46526.0,112.5316,112.6828,112.0689,112.5127,46526.0
2021-02-17 10:00:00,119.18,119.3,118.84,119.15,45480.0,112.56,112.6733,112.2389,112.5316,45480.0
2021-02-17 11:00:00,119.11,119.12,118.76,119.04,151708.0,112.4939,112.5033,112.1633,112.4277,151708.0
2021-02-17 12:00:00,119.07,119.28,119.02,119.22,104679.0,112.4561,112.6544,112.4089,112.5977,104679.0
2021-02-17 13:00:00,119.24,119.42,119.2,119.34,52317.0,112.6166,112.7866,112.5789,112.7111,52317.0
2021-02-17 14:00:00,119.36,119.56,119.34,119.56,43732.0,112.73,112.9189,112.7111,112.9189,43732.0
2021-02-17 15:00:00,119.52,119.7,119.5,119.65,125577.0,112.8811,113.0511,112.8622,113.0039,125577.0
2021-02-18 09:30:00,118.97,119.07,118.72,118.93,34928.0,112.3616,112.4561,112.1255,112.3239,34928.0
2021-02-18 10:00:00,118.88,118.9,118.39,118.77,67704.0,112.2766,112.2955,111.8139,112.1727,67704.0
2021-02-18 11:00:00,118.72,118.99,118.62,118.7,178061.0,112.1255,112.3805,112.0311,112.1066,178061.0
2021-02-18 12:00:00,118.69,118.93,118.54,118.91,41400.0,112.0972,112.3239,111.9555,112.305,41400.0
2021-02-18 13:00:00,118.88,119.32,118.82,119.25,71657.0,112.2766,112.6922,112.22,112.6261,71657.0
2021-02-18 14:00:00,119.26,119.53,119.25,119.51,67053.0,112.6355,112.8905,112.6261,112.8716,67053.0
2021-02-18 15:00:00,119.5,119.67,119.34,119.38,268174.0,112.8622,113.0228,112.7111,112.7489,268174.0
2021-02-19 09:30:00,119.94,119.94,119.42,119.7,45528.0,113.2778,113.2778,112.7866,113.0511,45528.0
2021-02-19 10:00:00,119.72,119.78,119.47,119.69,131322.0,113.07,113.1266,112.8339,113.0416,131322.0
2021-02-19 11:00:00,119.7,119.79,119.64,119.67,57051.0,113.0511,113.1361,112.9944,113.0228,57051.0
2021-02-19 12:00:00,119.66,119.68,119.17,119.3,37716.0,113.0133,113.0322,112.5505,112.6733,37716.0
2021-02-19 13:00:00,119.33,119.33,119.06,119.27,41746.0,112.7016,112.7016,112.4466,112.645,41746.0
2021-02-19 14:00:00,119.29,119.35,118.97,119.13,80225.0,112.6639,112.7205,112.3616,112.5127,80225.0
2021-02-19 15:00:00,119.16,119.36,118.91,119.0,93768.0,112.5411,112.73,112.305,112.39,93768.0
2021-02-22 09:30:00,118.15,118.3,117.95,118.19,34336.0,111.5872,111.7289,111.3983,111.625,34336.0
2021-02-22 10:00:00,118.28,118.45,118.05,118.18,33103.0,111.71,111.8705,111.4927,111.6155,33103.0
2021-02-22 11:00:00,118.17,118.37,118.08,118.31,59904.0,111.6061,111.795,111.5211,111.7383,59904.0
2021-02-22 12:00:00,118.31,118.65,118.21,118.65,66099.0,111.7383,112.0594,111.6439,112.0594,66099.0
2021-02-22 13:00:00,118.63,118.88,118.55,118.87,35327.0,112.0405,112.2766,111.965,112.2672,35327.0
2021-02-22 14:00:00,118.87,118.89,118.66,118.7,78525.0,112.2672,112.2861,112.0689,112.1066,78525.0
2021-02-22 15:00:00,118.7,118.7,118.21,118.3,129171.0,112.1066,112.1066,111.6439,111.7289,129171.0
2021-02-23 09:30:00,117.83,117.92,116.72,117.18,146259.0,111.285,111.37,110.2366,110.6711,146259.0
2021-02-23 10:00:00,117.14,118.02,117.0,117.92,137523.0,110.6333,111.4644,110.5011,111.37,137523.0
2021-02-23 11:00:00,117.94,118.16,117.63,117.64,85378.0,111.3888,111.5966,111.0961,111.1055,85378.0
2021-02-23 12:00:00,117.61,117.79,117.31,117.31,70877.0,111.0772,111.2472,110.7938,110.7938,70877.0
2021-02-23 13:00:00,117.31,118.12,117.29,118.03,80850.0,110.7938,111.5589,110.775,111.4738,80850.0
2021-02-23 14:00:00,117.98,118.42,117.88,118.42,91190.0,111.4266,111.8422,111.3322,111.8422,91190.0
2021-02-23 15:00:00,118.45,119.06,118.43,118.67,169242.0,111.8705,112.4466,111.8516,112.0783,169242.0
2021-02-24 09:30:00,118.06,118.43,117.85,118.21,173667.0,111.5022,111.8516,111.3038,111.6439,173667.0
2021-02-24 10:00:00,118.17,118.84,117.89,118.78,281717.0,111.6061,112.2389,111.3416,112.1822,281717.0
2021-02-24 11:00:00,118.79,119.38,118.76,119.38,234350.0,112.1916,112.7489,112.1633,112.7489,234350.0
2021-02-24 12:00:00,119.37,119.64,119.37,119.52,250235.0,112.7394,112.9944,112.7394,112.8811,250235.0
2021-02-24 13:00:00,119.49,120.02,119.45,120.01,1029829.0,112.8528,113.3533,112.815,113.3439,1029829.0
2021-02-24 14:00:00,120.02,120.03,119.72,119.81,274473.0,113.3533,113.3628,113.07,113.155,274473.0
2021-02-24 15:00:00,119.79,120.09,119.76,120.02,344523.0,113.1361,113.4194,113.1078,113.3533,344523.0
2021-02-25 09:30:00,119.1,119.82,119.1,119.62,767314.0,112.4844,113.1644,112.4844,112.9755,767314.0
2021-02-25 10:00:00,119.51,119.52,118.5,118.9,898129.0,112.8716,112.8811,111.9177,112.2955,898129.0
2021-02-25 11:00:00,118.89,119.16,118.11,118.24,113722.0,112.2861,112.5411,111.5494,111.6722,113722.0
2021-02-25 12:00:00,118.09,118.35,117.24,117.31,62453.0,111.5305,111.7761,110.7277,110.7938,62453.0
2021-02-25 13:00:00,117.25,117.82,116.92,117.53,233409.0,110.7372,111.2755,110.4255,111.0016,233409.0
2021-02-25 14:00:00,117.49,118.29,117.45,117.58,132857.0,110.9638,111.7194,110.9261,111.0488,132857.0
2021-02-25 15:00:00,117.58,117.73,116.64,117.05,360826.0,111.0488,111.1905,110.1611,110.5483,360826.0
2021-02-26 09:30:00,117.62,117.62,116.98,116.99,48168.0,111.0866,111.0866,110.4822,110.4916,48168.0
2021-02-26 10:00:00,116.98,117.23,115.91,117.13,97597.0,110.4822,110.7183,109.4716,110.6238,97597.0
2021-02-26 11:00:00,117.2,117.53,116.75,117.3,96660.0,110.69,111.0016,110.2649,110.7844,96660.0
2021-02-26 12:00:00,117.39,117.92,117.3,117.48,94710.0,110.8694,111.37,110.7844,110.9544,94710.0
2021-02-26 13:00:00,117.47,117.75,116.96,117.1,777236.0,110.945,111.2094,110.4633,110.5955,777236.0
2021-02-26 14:00:00,117.06,117.37,116.73,117.3,185912.0,110.5577,110.8505,110.2461,110.7844,185912.0
2021-02-26 15:00:00,117.32,117.78,116.62,116.67,161153.0,110.8033,111.2377,110.1422,110.1894,161153.0
2021-03-01 09:30:00,117.81,118.58,117.79,118.51,45516.0,111.2661,111.9933,111.2472,111.9272,45516.0
2021-03-01 10:00:00,118.44,119.16,118.42,119.11,66610.0,111.8611,112.5411,111.8422,112.4939,66610.0
2021-03-01 11:00:00,119.09,119.3,118.93,119.26,60831.0,112.475,112.6733,112.3239,112.6355,60831.0
2021-03-01 12:00:00,119.3,119.37,119.07,119.11,83861.0,112.6733,112.7394,112.4561,112.4939,83861.0
2021-03-01 13:00:00,119.14,119.36,118.94,119.31,66495.0,112.5222,112.73,112.3333,112.6828,66495.0
2021-03-01 14:00:00,119.3,119.65,119.3,119.58,72643.0,112.6733,113.0039,112.6733,112.9378,72643.0
2021-03-01 15:00:00,119.58,119.58,119.01,119.19,156249.0,112.9378,112.9378,112.3994,112.5694,156249.0
2021-03-02 09:30:00,119.21,119.42,118.84,119.29,53188.0,112.5883,112.7866,112.2389,112.6639,53188.0
2021-03-02 10:00:00,119.14,119.2,118.26,118.6,78593.0,112.5222,112.5789,111.6911,112.0122,78593.0
2021-03-02 11:00:00,118.56,118.63,118.21,118.5,216816.0,111.9744,112.0405,111.6439,111.9177,216816.0
2021-03-02 12:00:00,118.46,119.0,118.44,118.86,78919.0,111.88,112.39,111.8611,112.2577,78919.0
2021-03-02 13:00:00,118.9,119.24,118.88,119.12,136365.0,112.2955,112.6166,112.2766,112.5033,136365.0
2021-03-02 14:00:00,119.15,119.2,118.84,119.02,60908.0,112.5316,112.5789,112.2389,112.4089,60908.0
2021-03-02 15:00:00,119.02,119.12,118.25,118.29,189525.0,112.4089,112.5033,111.6816,111.7194,189525.0
2021-03-03 09:30:00,118.17,118.27,117.57,117.6,58947.0,111.6061,111.7005,111.0394,111.0677,58947.0
2021-03-03 10:00:00,117.59,117.8,117.27,117.74,115967.0,111.0583,111.2566,110.7561,111.2,115967.0
2021-03-03 11:00:00,117.73,118.14,117.64,117.84,230109.0,111.1905,111.5777,111.1055,111.2944,230109.0
2021-03-03 12:00:00,117.82,117.86,117.54,117.54,104648.0,111.2755,111.3133,111.0111,111.0111,104648.0
2021-03-03 13:00:00,117.53,117.9,117.42,117.52,82908.0,111.0016,111.3511,110.8977,110.9922,82908.0
2021-03-03 14:00:00,117.49,117.54,117.01,117.51,73522.0,110.9638,111.0111,110.5105,110.9827,73522.0
2021-03-03 15:00:00,117.48,117.53,116.62,116.64,166209.0,110.9544,111.0016,110.1422,110.1611,166209.0
2021-03-04 09:30:00,116.43,117.03,116.19,116.34,87589.0,109.9627,110.5294,109.7361,109.8777,87589.0
2021-03-04 10:00:00,116.28,116.83,115.75,116.69,106034.0,109.8211,110.3405,109.3205,110.2083,106034.0
2021-03-04 11:00:00,116.61,117.23,116.54,117.07,108994.0,110.1327,110.7183,110.0666,110.5672,108994.0
2021-03-04 12:00:00,117.13,117.31,115.08,115.22,112428.0,110.6238,110.7938,108.6877,108.8199,112428.0
2021-03-04 13:00:00,115.2,115.49,113.83,113.94,141231.0,108.801,109.0749,107.5071,107.611,141231.0
2021-03-04 14:00:00,113.82,115.36,113.81,115.31,126469.0,107.4977,108.9522,107.4883,108.9049,126469.0
2021-03-04 15:00:00,115.31,115.36,114.46,115.03,216195.0,108.9049,108.9522,108.1022,108.6405,216195.0
2021-03-05 09:30:00,116.16,116.16,114.99,115.23,40793.0,109.7077,109.7077,108.6027,108.8294,40793.0
2021-03-05 10:00:00,115.38,115.94,114.89,115.02,183193.0,108.971,109.4999,108.5083,108.631,183193.0
2021-03-05 11:00:00,114.86,115.25,114.38,115.24,160081.0,108.4799,108.8483,108.0266,108.8388,160081.0
2021-03-05 12:00:00,115.24,116.37,115.16,116.29,223082.0,108.8388,109.9061,108.7633,109.8305,223082.0
2021-03-05 13:00:00,116.28,117.06,115.96,116.93,232662.0,109.8211,110.5577,109.5188,110.435,232662.0
2021-03-05 14:00:00,116.98,117.51,116.58,117.47,253057.0,110.4822,110.9827,110.1044,110.945,253057.0
2021-03-05 15:00:00,117.5,118.0,117.31,117.71,300455.0,110.9733,111.4455,110.7938,111.1716,300455.0
2021-03-08 09:30:00,117.83,118.29,117.47,117.84,90184.0,111.285,111.7194,110.945,111.2944,90184.0
2021-03-08 10:00:00,117.9,118.94,117.74,118.77,151129.0,111.3511,112.3333,111.2,112.1727,151129.0
2021-03-08 11:00:00,118.77,119.0,118.52,118.52,142898.0,112.1727,112.39,111.9366,111.9366,142898.0
2021-03-08 12:00:00,118.53,119.23,118.5,119.06,179293.0,111.9461,112.6072,111.9177,112.4466,179293.0
2021-03-08 13:00:00,119.07,119.37,118.42,118.45,537700.0,112.4561,112.7394,111.8422,111.8705,537700.0
2021-03-08 14:00:00,118.44,118.95,118.27,118.54,486291.0,111.8611,112.3427,111.7005,111.9555,486291.0
2021-03-08 15:00:00,118.51,118.51,117.55,117.55,274401.0,111.9272,111.9272,111.0205,111.0205,274401.0
2021-03-09 09:30:00,118.69,119.35,118.69,119.3,53666.0,112.0972,112.7205,112.0972,112.6733,53666.0
2021-03-09 10:00:00,119.31,119.72,119.27,119.56,126325.0,112.6828,113.07,112.645,112.9189,126325.0
2021-03-09 11:00:00,119.55,119.69,119.47,119.67,291316.0,112.9094,113.0416,112.8339,113.0228,291316.0
2021-03-09 12:00:00,119.68,119.87,119.55,119.59,190979.0,113.0322,113.2116,112.9094,112.9472,190979.0
2021-03-09 13:00:00,119.6,119.8,119.6,119.75,102933.0,112.9566,113.1455,112.9566,113.0983,102933.0
2021-03-09 14:00:00,119.73,119.78,119.5,119.52,83263.0,113.0794,113.1266,112.8622,112.8811,83263.0
2021-03-09 15:00:00,119.53,119.67,118.98,119.03,218339.0,112.8905,113.0228,112.3711,112.4183,218339.0
2021-03-10 09:30:00,119.59,119.93,119.48,119.86,37039.0,112.9472,113.2683,112.8433,113.2022,37039.0
2021-03-10 10:00:00,119.86,119.94,119.31,119.71,182955.0,113.2022,113.2778,112.6828,113.0605,182955.0
2021-03-10 11:00:00,119.73,120.03,119.64,119.91,86627.0,113.0794,113.3628,112.9944,113.2494,86627.0
2021-03-10 12:00:00,119.91,120.05,119.7,120.03,78922.0,113.2494,113.3816,113.0511,113.3628,78922.0
2021-03-10 13:00:00,120.03,120.14,119.65,119.93,154845.0,113.3628,113.4666,113.0039,113.2683,154845.0
2021-03-10 14:00:00,119.87,120.36,119.83,120.16,104164.0,113.2116,113.6744,113.1739,113.4855,104164.0
2021-03-10 15:00:00,120.15,120.23,119.72,119.73,147861.0,113.4761,113.5516,113.07,113.0794,147861.0
2021-03-11 09:30:00,120.73,120.77,120.45,120.77,38876.0,114.0239,114.0617,113.7594,114.0617,38876.0
2021-03-11 10:00:00,120.8,121.06,120.48,121.04,146211.0,114.09,114.3355,113.7878,114.3167,146211.0
2021-03-11 11:00:00,121.05,121.41,121.05,121.29,65336.0,114.3261,114.6661,114.3261,114.5528,65336.0
2021-03-11 12:00:00,121.3,121.48,121.27,121.39,76117.0,114.5622,114.7322,114.5339,114.6472,76117.0
2021-03-11 13:00:00,121.39,121.61,121.21,121.27,53868.0,114.6472,114.855,114.4772,114.5339,53868.0
2021-03-11 14:00:00,121.27,121.42,121.05,121.05,81860.0,114.5339,114.6755,114.3261,114.3261,81860.0
2021-03-11 15:00:00,121.06,121.1,120.7,120.78,171241.0,114.3355,114.3733,113.9955,114.0711,171241.0
2021-03-12 09:30:00,120.45,120.49,120.11,120.47,82693.0,113.7594,113.7972,113.4383,113.7783,82693.0
2021-03-12 10:00:00,120.45,120.56,120.02,120.13,134890.0,113.7594,113.8633,113.3533,113.4572,134890.0
2021-03-12 11:00:00,120.1,120.33,119.96,120.27,81568.0,113.4289,113.6461,113.2966,113.5894,81568.0
2021-03-12 12:00:00,120.28,120.48,120.17,120.28,145508.0,113.5989,113.7878,113.495,113.5989,145508.0
2021-03-12 13:00:00,120.28,120.49,120.2,120.4,56615.0,113.5989,113.7972,113.5233,113.7122,56615.0
2021-03-12 14:00:00,120.41,120.59,120.38,120.55,102068.0,113.7216,113.8917,113.6933,113.8539,102068.0
2021-03-12 15:00:00,120.55,120.74,120.41,120.66,110393.0,113.8539,114.0333,113.7216,113.9578,110393.0
2021-03-15 09:30:00,120.77,121.18,120.77,120.92,44883.0,114.0617,114.4489,114.0617,114.2033,44883.0
2021-03-15 10:00:00,120.91,121.02,120.73,121.02,89679.0,114.1939,114.2978,114.0239,114.2978,89679.0
2021-03-15 11:00:00,121.0,121.05,120.47,120.82,80694.0,114.2789,114.3261,113.7783,114.1089,80694.0
2021-03-15 12:00:00,120.8,121.09,120.79,121.08,81359.0,114.09,114.3639,114.0805,114.3544,81359.0
2021-03-15 13:00:00,121.1,121.22,121.04,121.2,79530.0,114.3733,114.4867,114.3167,114.4678,79530.0
2021-03-15 14:00:00,121.21,121.49,121.21,121.37,177585.0,114.4772,114.7417,114.4772,114.6283,177585.0
2021-03-15 15:00:00,121.37,121.94,121.16,121.86,186361.0,114.6283,115.1667,114.43,115.0911,186361.0
2021-03-16 09:30:00,121.95,122.33,121.94,122.31,44930.0,115.1761,115.535,115.1667,115.5161,44930.0
2021-03-16 10:00:00,122.32,122.43,122.19,122.35,59771.0,115.5256,115.6294,115.4028,115.5539,59771.0
2021-03-16 11:00:00,122.31,122.32,122.03,122.09,60890.0,115.5161,115.5256,115.2517,115.3083,60890.0
2021-03-16 12:00:00,122.11,122.13,121.81,122.06,53730.0,115.3272,115.3461,115.0439,115.28,53730.0
2021-03-16 13:00:00,122.07,122.19,121.81,121.86,146448.0,115.2894,115.4028,115.0439,115.0911,146448.0
2021-03-16 14:00:00,121.87,121.97,121.63,121.87,168608.0,115.1006,115.195,114.8739,115.1006,168608.0
2021-03-16 15:00:00,121.87,122.21,121.73,121.85,225110.0,115.1006,115.4217,114.9683,115.0817,225110.0
2021-03-17 09:30:00,121.38,121.58,120.99,121.31,36988.0,114.6378,114.8267,114.2694,114.5717,36988.0
2021-03-17 10:00:00,121.28,121.4,120.99,121.05,83244.0,114.5433,114.6567,114.2694,114.3261,83244.0
2021-03-17 11:00:00,121.01,121.28,120.95,121.21,158929.0,114.2883,114.5433,114.2317,114.4772,158929.0
2021-03-17 12:00:00,121.2,121.36,121.04,121.07,98723.0,114.4678,114.6189,114.3167,114.345,98723.0
2021-03-17 13:00:00,121.07,121.17,120.85,120.93,206011.0,114.345,114.4394,114.1372,114.2128,206011.0
2021-03-17 14:00:00,120.97,122.07,120.97,122.03,214929.0,114.2505,115.2894,114.2505,115.2517,214929.0
2021-03-17 15:00:00,122.05,122.16,121.65,121.86,215955.0,115.2706,115.3744,114.8928,115.0911,215955.0
2021-03-18 09:30:00,121.02,121.24,120.87,121.18,47395.0,114.2978,114.5055,114.1561,114.4489,47395.0
2021-03-18 10:00:00,121.17,121.17,120.81,121.06,104703.0,114.4394,114.4394,114.0994,114.3355,104703.0
2021-03-18 11:00:00,121.09,121.41,121.07,121.41,52191.0,114.3639,114.6661,114.345,114.6661,52191.0
2021-03-18 12:00:00,121.42,121.66,121.0,121.03,69578.0,114.6755,114.9022,114.2789,114.3072,69578.0
2021-03-18 13:00:00,121.05,121.51,121.05,121.47,64090.0,114.3261,114.7605,114.3261,114.7228,64090.0
2021-03-18 14:00:00,121.49,121.49,120.33,120.68,139392.0,114.7417,114.7417,113.6461,113.9767,139392.0
2021-03-18 15:00:00,120.69,120.72,120.01,120.15,258261.0,113.9861,114.0144,113.3439,113.4761,258261.0
2021-03-19 09:30:00,120.16,120.16,119.35,119.49,56435.0,113.4855,113.4855,112.7205,112.8528,56435.0
2021-03-19 10:00:00,119.49,119.88,119.29,119.86,136370.0,112.8528,113.2211,112.6639,113.2022,136370.0
2021-03-19 11:00:00,119.85,120.2,119.4,120.11,82645.0,113.1928,113.5233,112.7678,113.4383,82645.0
2021-03-19 12:00:00,120.13,120.27,120.01,120.25,51619.0,113.4572,113.5894,113.3439,113.5705,51619.0
2021-03-19 13:00:00,120.24,120.41,120.04,120.33,55281.0,113.5611,113.7216,113.3722,113.6461,55281.0
2021-03-19 14:00:00,120.37,120.56,120.12,120.55,115866.0,113.6839,113.8633,113.4478,113.8539,115866.0
2021-03-19 15:00:00,120.55,120.57,119.7,119.7,390323.0,113.8539,113.8728,113.0511,113.0511,390323.0
2021-03-22 09:30:00,119.77,120.43,119.76,120.39,47926.0,113.1172,113.7405,113.1078,113.7028,47926.0
2021-03-22 10:00:00,120.45,120.7,120.32,120.59,97804.0,113.7594,113.9955,113.6366,113.8917,97804.0
2021-03-22 11:00:00,120.58,120.63,120.45,120.58,59386.0,113.8822,113.9294,113.7594,113.8822,59386.0
2021-03-22 12:00:00,120.59,120.79,120.56,120.76,103646.0,113.8917,114.0805,113.8633,114.0522,103646.0
2021-03-22 13:00:00,120.77,120.81,120.65,120.76,56321.0,114.0617,114.0994,113.9483,114.0522,56321.0
2021-03-22 14:00:00,120.77,121.0,120.77,120.95,57159.0,114.0617,114.2789,114.0617,114.2317,57159.0
2021-03-22 15:00:00,120.95,121.04,120.65,120.76,199110.0,114.2317,114.3167,113.9483,114.0522,199110.0
2021-03-23 09:30:00,120.17,120.75,120.17,120.62,74224.0,113.495,114.0428,113.495,113.92,74224.0
2021-03-23 10:00:00,120.61,120.9,120.46,120.71,67409.0,113.9105,114.1844,113.7689,114.005,67409.0
2021-03-23 11:00:00,120.75,121.08,120.72,120.85,89286.0,114.0428,114.3544,114.0144,114.1372,89286.0
2021-03-23 12:00:00,120.87,121.01,120.66,120.84,83248.0,114.1561,114.2883,113.9578,114.1278,83248.0
2021-03-23 13:00:00,120.84,120.96,120.48,120.56,90572.0,114.1278,114.2411,113.7878,113.8633,90572.0
2021-03-23 14:00:00,120.54,120.74,120.28,120.28,84217.0,113.8444,114.0333,113.5989,113.5989,84217.0
2021-03-23 15:00:00,120.28,120.41,119.72,119.98,214068.0,113.5989,113.7216,113.07,113.3155,214068.0
2021-03-24 09:30:00,120.41,120.73,120.39,120.45,82150.0,113.7216,114.0239,113.7028,113.7594,82150.0
2021-03-24 10:00:00,120.4,120.83,120.26,120.79,128201.0,113.7122,114.1183,113.58,114.0805,128201.0
2021-03-24 11:00:00,120.81,121.01,120.62,120.68,103635.0,114.0994,114.2883,113.92,113.9767,103635.0
2021-03-24 12:00:00,120.7,120.93,120.61,120.63,135728.0,113.9955,114.2128,113.9105,113.9294,135728.0
2021-03-24 13:00:00,120.59,120.59,120.14,120.53,131544.0,113.8917,113.8917,113.4666,113.835,131544.0
2021-03-24 14:00:00,120.51,120.62,120.08,120.14,101852.0,113.8161,113.92,113.41,113.4666,101852.0
2021-03-24 15:00:00,120.1,120.3,119.57,119.59,148229.0,113.4289,113.6178,112.9283,112.9472,148229.0
2021-03-25 09:30:00,118.69,118.71,118.23,118.54,58364.0,112.6038,112.6227,112.1673,112.4615,58364.0
2021-03-25 10:00:00,118.53,118.8,117.86,118.07,100703.0,112.452,112.7081,111.8163,112.0156,100703.0
2021-03-25 11:00:00,118.1,118.67,117.83,118.65,104430.0,112.044,112.5848,111.7879,112.5658,104430.0
2021-03-25 12:00:00,118.66,118.98,118.47,118.93,122800.0,112.5753,112.8789,112.395,112.8315,122800.0
2021-03-25 13:00:00,118.93,119.16,118.73,118.85,105631.0,112.8315,113.0497,112.6417,112.7556,105631.0
2021-03-25 14:00:00,118.82,119.27,118.62,119.25,128824.0,112.7271,113.154,112.5373,113.135,128824.0
2021-03-25 15:00:00,119.27,119.71,119.27,119.44,182678.0,113.154,113.5715,113.154,113.3153,182678.0
2021-03-26 09:30:00,119.95,120.07,119.56,120.06,74334.0,113.7991,113.913,113.4291,113.9035,74334.0
2021-03-26 10:00:00,120.09,120.41,120.0,120.19,261342.0,113.932,114.2356,113.8466,114.0268,261342.0
2021-03-26 11:00:00,120.21,120.48,120.0,120.48,379363.0,114.0458,114.302,113.8466,114.302,379363.0
2021-03-26 12:00:00,120.48,120.86,120.43,120.74,237234.0,114.302,114.6625,114.2545,114.5486,237234.0
2021-03-26 13:00:00,120.78,120.96,120.54,120.71,300812.0,114.5866,114.7574,114.3589,114.5202,300812.0
2021-03-26 14:00:00,120.71,120.85,120.25,120.85,152986.0,114.5202,114.653,114.0838,114.653,152986.0
2021-03-26 15:00:00,120.85,122.08,120.75,121.97,202933.0,114.653,115.8199,114.5581,115.7156,202933.0
2021-03-29 09:30:00,121.86,122.0,121.51,121.51,81922.0,115.6112,115.744,115.2792,115.2792,81922.0
2021-03-29 10:00:00,121.46,121.56,121.2,121.29,122528.0,115.2317,115.3266,114.9851,115.0704,122528.0
2021-03-29 11:00:00,121.28,121.82,121.16,121.75,120136.0,115.0609,115.5733,114.9471,115.5068,120136.0
2021-03-29 12:00:00,121.76,122.19,121.45,122.17,87698.0,115.5163,115.9243,115.2222,115.9053,87698.0
2021-03-29 13:00:00,122.18,122.41,122.08,122.19,131108.0,115.9148,116.133,115.8199,115.9243,131108.0
2021-03-29 14:00:00,122.21,122.22,121.92,122.06,72111.0,115.9433,115.9527,115.6681,115.801,72111.0
2021-03-29 15:00:00,122.1,122.43,121.98,122.12,234566.0,115.8389,116.152,115.7251,115.8579,234566.0
2021-03-30 09:30:00,121.88,121.88,121.36,121.51,65273.0,115.6302,115.6302,115.1368,115.2792,65273.0
2021-03-30 10:00:00,121.49,121.69,121.19,121.46,114908.0,115.2602,115.4499,114.9756,115.2317,114908.0
2021-03-30 11:00:00,121.46,121.55,121.27,121.31,168337.0,115.2317,115.3171,115.0515,115.0894,168337.0
2021-03-30 12:00:00,121.31,121.39,121.13,121.32,68556.0,115.0894,115.1653,114.9186,115.0989,68556.0
2021-03-30 13:00:00,121.32,121.46,121.17,121.4,86246.0,115.0989,115.2317,114.9566,115.1748,86246.0
2021-03-30 14:00:00,121.38,121.68,121.29,121.67,78849.0,115.1558,115.4404,115.0704,115.431,78849.0
2021-03-30 15:00:00,121.66,121.73,121.05,121.46,275649.0,115.4215,115.4879,114.8427,115.2317,275649.0
2021-03-31 09:30:00,121.73,121.81,121.63,121.72,76354.0,115.4879,115.5638,115.393,115.4784,76354.0
2021-03-31 10:00:00,121.75,122.02,121.7,121.97,110844.0,115.5068,115.763,115.4594,115.7156,110844.0
2021-03-31 11:00:00,121.98,122.07,121.83,122.04,88954.0,115.7251,115.8104,115.5827,115.782,88954.0
2021-03-31 12:00:00,122.04,122.17,122.04,122.17,110486.0,115.782,115.9053,115.782,115.9053,110486.0
2021-03-31 13:00:00,122.17,122.28,122.14,122.23,88089.0,115.9053,116.0097,115.8768,115.9622,88089.0
2021-03-31 14:00:00,122.23,122.23,122.01,122.02,66738.0,115.9622,115.9622,115.7535,115.763,66738.0
2021-03-31 15:00:00,122.06,122.18,121.7,121.73,199245.0,115.801,115.9148,115.4594,115.4879,199245.0
2021-04-01 09:30:00,122.43,122.56,122.36,122.39,81964.0,116.152,116.2753,116.0856,116.114,81964.0
2021-04-01 10:00:00,122.42,122.68,122.39,122.68,125539.0,116.1425,116.3892,116.114,116.3892,125539.0
2021-04-01 11:00:00,122.69,122.79,122.63,122.72,100967.0,116.3986,116.4935,116.3417,116.4271,100967.0
2021-04-01 12:00:00,122.73,122.88,122.72,122.82,50276.0,116.4366,116.5789,116.4271,116.522,50276.0
2021-04-01 13:00:00,122.82,122.9,122.74,122.84,297284.0,116.522,116.5979,116.4461,116.541,297284.0
2021-04-01 14:00:00,122.85,122.91,122.83,122.9,106172.0,116.5504,116.6074,116.5315,116.5979,106172.0
2021-04-01 15:00:00,122.89,123.1,122.72,123.08,203617.0,116.5884,116.7876,116.4271,116.7686,203617.0
2021-04-05 09:30:00,123.64,124.07,123.64,124.06,99209.0,117.2999,117.7079,117.2999,117.6984,99209.0
2021-04-05 10:00:00,124.05,124.57,123.95,124.45,92203.0,117.6889,118.1822,117.594,118.0684,92203.0
2021-04-05 11:00:00,124.45,124.78,124.42,124.69,106278.0,118.0684,118.3815,118.0399,118.2961,106278.0
2021-04-05 12:00:00,124.73,124.91,124.67,124.77,99529.0,118.334,118.5048,118.2771,118.372,99529.0
2021-04-05 13:00:00,124.76,124.83,124.63,124.75,83807.0,118.3625,118.4289,118.2392,118.353,83807.0
2021-04-05 14:00:00,124.75,124.82,124.59,124.59,611283.0,118.353,118.4194,118.2012,118.2012,611283.0
2021-04-05 15:00:00,124.6,124.78,124.46,124.65,348101.0,118.2107,118.3815,118.0779,118.2581,348101.0
2021-04-06 09:30:00,124.53,124.73,124.29,124.66,76843.0,118.1443,118.334,117.9166,118.2676,76843.0
2021-04-06 10:00:00,124.69,124.87,124.66,124.75,146589.0,118.2961,118.4669,118.2676,118.353,146589.0
2021-04-06 11:00:00,124.74,125.01,124.67,124.99,82542.0,118.3435,118.5997,118.2771,118.5807,82542.0
2021-04-06 12:00:00,124.98,125.02,124.84,124.89,60468.0,118.5712,118.6092,118.4384,118.4858,60468.0
2021-04-06 13:00:00,124.88,124.89,124.6,124.77,88945.0,118.4763,118.4858,118.2107,118.372,88945.0
2021-04-06 14:00:00,124.8,124.81,124.66,124.73,124554.0,118.4004,118.4099,118.2676,118.334,124554.0
2021-04-06 15:00:00,124.73,124.75,124.36,124.56,204453.0,118.334,118.353,117.983,118.1728,204453.0
2021-04-07 09:30:00,124.46,124.77,124.46,124.62,41471.0,118.0779,118.372,118.0779,118.2297,41471.0
2021-04-07 10:00:00,124.62,124.74,124.57,124.65,101176.0,118.2297,118.3435,118.1822,118.2581,101176.0
2021-04-07 11:00:00,124.65,124.69,124.26,124.39,86196.0,118.2581,118.2961,117.8881,118.0115,86196.0
2021-04-07 12:00:00,124.39,124.48,124.22,124.43,83582.0,118.0115,118.0969,117.8502,118.0494,83582.0
2021-04-07 13:00:00,124.44,124.5,124.34,124.5,52228.0,118.0589,118.1158,117.964,118.1158,52228.0
2021-04-07 14:00:00,124.49,124.63,124.48,124.49,170510.0,118.1063,118.2392,118.0969,118.1063,170510.0
2021-04-07 15:00:00,124.51,124.6,124.34,124.56,124479.0,118.1253,118.2107,117.964,118.1728,124479.0
2021-04-08 09:30:00,124.81,125.04,124.81,124.92,41143.0,118.4099,118.6281,118.4099,118.5143,41143.0
2021-04-08 10:00:00,124.96,125.01,124.71,124.92,78464.0,118.5522,118.5997,118.3151,118.5143,78464.0
2021-04-08 11:00:00,124.94,125.02,124.81,124.87,74302.0,118.5333,118.6092,118.4099,118.4669,74302.0
2021-04-08 12:00:00,124.86,125.04,124.85,124.97,54643.0,118.4574,118.6281,118.4479,118.5617,54643.0
2021-04-08 13:00:00,124.95,125.02,124.92,124.97,201952.0,118.5428,118.6092,118.5143,118.5617,201952.0
2021-04-08 14:00:00,124.97,125.07,124.96,125.03,147298.0,118.5617,118.6566,118.5522,118.6187,147298.0
2021-04-08 15:00:00,125.02,125.06,124.94,125.04,166278.0,118.6092,118.6471,118.5333,118.6281,166278.0
2021-04-09 09:30:00,125.19,125.28,125.06,125.28,67688.0,118.7705,118.8558,118.6471,118.8558,67688.0
2021-04-09 10:00:00,125.27,125.32,125.11,125.18,104494.0,118.8463,118.8938,118.6946,118.761,104494.0
2021-04-09 11:00:00,125.17,125.41,125.17,125.39,171470.0,118.7515,118.9792,118.7515,118.9602,171470.0
2021-04-09 12:00:00,125.38,125.44,125.33,125.42,55287.0,118.9507,119.0076,118.9033,118.9887,55287.0
2021-04-09 13:00:00,125.42,125.59,125.37,125.57,97495.0,118.9887,119.1499,118.9412,119.131,97495.0
2021-04-09 14:00:00,125.57,125.62,125.52,125.54,93067.0,119.131,119.1784,119.0835,119.1025,93067.0
2021-04-09 15:00:00,125.52,126.1,125.46,126.04,281411.0,119.0835,119.6338,119.0266,119.5769,281411.0
2021-04-12 09:30:00,125.73,125.88,125.66,125.76,67679.0,119.2828,119.4251,119.2163,119.3112,67679.0
2021-04-12 10:00:00,125.79,125.83,125.57,125.73,54767.0,119.3397,119.3776,119.131,119.2828,54767.0
2021-04-12 11:00:00,125.75,125.9,125.7,125.86,56463.0,119.3017,119.444,119.2543,119.4061,56463.0
2021-04-12 12:00:00,125.88,125.9,125.72,125.82,41462.0,119.4251,119.444,119.2733,119.3681,41462.0
2021-04-12 13:00:00,125.82,125.83,125.56,125.56,80485.0,119.3681,119.3776,119.1215,119.1215,80485.0
2021-04-12 14:00:00,125.59,125.7,125.56,125.6,76643.0,119.1499,119.2543,119.1215,119.1594,76643.0
2021-04-12 15:00:00,125.6,125.95,125.49,125.85,345704.0,119.1594,119.4915,119.0551,119.3966,345704.0
2021-04-13 09:30:00,125.9,125.9,125.56,125.73,43345.0,119.444,119.444,119.1215,119.2828,43345.0
2021-04-13 10:00:00,125.74,125.83,125.55,125.58,501712.0,119.2922,119.3776,119.112,119.1405,501712.0
2021-04-13 11:00:00,125.57,125.69,125.53,125.59,64065.0,119.131,119.2448,119.093,119.1499,64065.0
2021-04-13 12:00:00,125.61,125.63,125.5,125.5,37605.0,119.1689,119.1879,119.0646,119.0646,37605.0
2021-04-13 13:00:00,125.51,125.65,125.48,125.63,119206.0,119.074,119.2069,119.0456,119.1879,119206.0
2021-04-13 14:00:00,125.63,125.9,125.63,125.89,139964.0,119.1879,119.444,119.1879,119.4346,139964.0
2021-04-13 15:00:00,125.88,126.03,125.83,125.87,224793.0,119.4251,119.5674,119.3776,119.4156,224793.0
2021-04-14 09:30:00,125.7,126.11,125.65,126.11,37702.0,119.2543,119.6433,119.2069,119.6433,37702.0
2021-04-14 10:00:00,126.12,126.21,125.99,126.0,198654.0,119.6528,119.7381,119.5294,119.5389,198654.0
2021-04-14 11:00:00,126.01,126.07,125.88,125.97,66353.0,119.5484,119.6053,119.4251,119.5105,66353.0
2021-04-14 12:00:00,125.97,126.05,125.88,126.02,74259.0,119.5105,119.5864,119.4251,119.5579,74259.0
2021-04-14 13:00:00,126.03,126.08,125.69,125.76,70922.0,119.5674,119.6148,119.2448,119.3112,70922.0
2021-04-14 14:00:00,125.74,125.86,125.5,125.51,127403.0,119.2922,119.4061,119.0646,119.074,127403.0
2021-04-14 15:00:00,125.48,125.8,125.4,125.58,204020.0,119.0456,119.3492,118.9697,119.1405,204020.0
2021-04-15 09:30:00,126.11,126.64,126.11,126.52,41057.0,119.6433,120.1461,119.6433,120.0323,41057.0
2021-04-15 10:00:00,126.53,126.94,126.51,126.85,107653.0,120.0417,120.4307,120.0228,120.3453,107653.0
2021-04-15 11:00:00,126.86,127.04,126.84,126.85,83616.0,120.3548,120.5256,120.3358,120.3453,83616.0
2021-04-15 12:00:00,126.86,127.02,126.85,127.0,55801.0,120.3548,120.5066,120.3453,120.4876,55801.0
2021-04-15 13:00:00,127.0,127.02,126.85,126.86,89240.0,120.4876,120.5066,120.3453,120.3548,89240.0
2021-04-15 14:00:00,126.86,126.98,126.8,126.87,165191.0,120.3548,120.4687,120.2979,120.3643,165191.0
2021-04-15 15:00:00,126.88,127.12,126.71,126.97,693541.0,120.3738,120.6015,120.2125,120.4592,693541.0
2021-04-16 09:30:00,127.33,127.56,127.31,127.36,75940.0,120.8007,121.0189,120.7817,120.8292,75940.0
2021-04-16 10:00:00,127.37,127.57,127.28,127.36,103673.0,120.8387,121.0284,120.7533,120.8292,103673.0
2021-04-16 11:00:00,127.36,127.47,127.24,127.32,83445.0,120.8292,120.9335,120.7153,120.7912,83445.0
2021-04-16 12:00:00,127.33,127.43,127.3,127.34,49347.0,120.8007,120.8956,120.7723,120.8102,49347.0
2021-04-16 13:00:00,127.33,127.41,127.28,127.34,64263.0,120.8007,120.8766,120.7533,120.8102,64263.0
2021-04-16 14:00:00,127.32,127.64,127.32,127.63,70043.0,120.7912,121.0948,120.7912,121.0853,70043.0
2021-04-16 15:00:00,127.64,127.78,127.53,127.58,175058.0,121.0948,121.2276,120.9905,121.0379,175058.0
2021-04-19 09:30:00,127.31,127.55,127.31,127.52,41731.0,120.7817,121.0094,120.7817,120.981,41731.0
2021-04-19 10:00:00,127.5,127.52,126.92,127.17,94672.0,120.962,120.981,120.4117,120.6489,94672.0
2021-04-19 11:00:00,127.18,127.22,126.78,126.98,72056.0,120.6584,120.6964,120.2789,120.4687,72056.0
2021-04-19 12:00:00,126.96,127.06,126.62,126.73,62536.0,120.4497,120.5446,120.1271,120.2315,62536.0
2021-04-19 13:00:00,126.7,126.97,126.69,126.81,65025.0,120.203,120.4592,120.1935,120.3074,65025.0
2021-04-19 14:00:00,126.81,127.0,126.74,126.99,124151.0,120.3074,120.4876,120.241,120.4781,124151.0
2021-04-19 15:00:00,126.99,127.08,126.73,127.03,195747.0,120.4781,120.5635,120.2315,120.5161,195747.0
2021-04-20 09:30:00,126.74,126.9,126.65,126.82,48833.0,120.241,120.3928,120.1556,120.3169,48833.0
2021-04-20 10:00:00,126.84,126.88,126.14,126.34,104811.0,120.3358,120.3738,119.6717,119.8615,104811.0
2021-04-20 11:00:00,126.3,126.35,125.85,126.05,108552.0,119.8235,119.871,119.3966,119.5864,108552.0
2021-04-20 12:00:00,126.06,126.28,126.0,126.2,61174.0,119.5958,119.8046,119.5389,119.7287,61174.0
2021-04-20 13:00:00,126.16,126.19,125.97,126.13,48262.0,119.6907,119.7192,119.5105,119.6622,48262.0
2021-04-20 14:00:00,126.12,126.18,125.78,125.84,59083.0,119.6528,119.7097,119.3302,119.3871,59083.0
2021-04-20 15:00:00,125.85,126.36,125.85,126.27,237091.0,119.3966,119.8805,119.3966,119.7951,237091.0
2021-04-21 09:30:00,126.28,126.84,126.28,126.84,71066.0,119.8046,120.3358,119.8046,120.3358,71066.0
2021-04-21 10:00:00,126.85,127.0,126.7,126.91,92409.0,120.3453,120.4876,120.203,120.4023,92409.0
2021-04-21 11:00:00,126.92,127.25,126.89,127.23,77266.0,120.4117,120.7248,120.3833,120.7058,77266.0
2021-04-21 12:00:00,127.24,127.25,127.09,127.13,73988.0,120.7153,120.7248,120.573,120.611,73988.0
2021-04-21 13:00:00,127.18,127.28,127.14,127.23,58165.0,120.6584,120.7533,120.6205,120.7058,58165.0
2021-04-21 14:00:00,127.23,127.31,127.12,127.17,178255.0,120.7058,120.7817,120.6015,120.6489,178255.0
2021-04-21 15:00:00,127.17,127.54,127.13,127.43,242607.0,120.6489,120.9999,120.611,120.8956,242607.0
2021-04-22 09:30:00,127.48,127.48,127.06,127.26,58598.0,120.943,120.943,120.5446,120.7343,58598.0
2021-04-22 10:00:00,127.2,127.5,126.99,127.45,81488.0,120.6774,120.962,120.4781,120.9146,81488.0
2021-04-22 11:00:00,127.46,127.62,127.43,127.52,77514.0,120.924,121.0758,120.8956,120.981,77514.0
2021-04-22 12:00:00,127.54,127.7,127.47,127.7,58830.0,120.9999,121.1517,120.9335,121.1517,58830.0
2021-04-22 13:00:00,127.69,127.69,126.22,126.32,185347.0,121.1423,121.1423,119.7476,119.8425,185347.0
2021-04-22 14:00:00,126.3,126.81,126.13,126.7,103817.0,119.8235,120.3074,119.6622,120.203,103817.0
2021-04-22 15:00:00,126.69,126.8,126.35,126.45,284046.0,120.1935,120.2979,119.871,119.9658,284046.0
2021-04-23 09:30:00,126.64,126.78,126.44,126.78,32166.0,120.1461,120.2789,119.9564,120.2789,32166.0
2021-04-23 10:00:00,126.79,127.33,126.74,127.31,94291.0,120.2884,120.8007,120.241,120.7817,94291.0
2021-04-23 11:00:00,127.3,127.52,127.21,127.47,48275.0,120.7723,120.981,120.6869,120.9335,48275.0
2021-04-23 12:00:00,127.47,127.78,127.47,127.72,64214.0,120.9335,121.2276,120.9335,121.1707,64214.0
2021-04-23 13:00:00,127.73,127.75,127.62,127.66,55610.0,121.1802,121.1992,121.0758,121.1138,55610.0
2021-04-23 14:00:00,127.68,127.84,127.6,127.77,88885.0,121.1328,121.2846,121.0569,121.2182,88885.0
2021-04-23 15:00:00,127.77,128.05,127.56,127.56,270753.0,121.2182,121.4838,121.0189,121.0189,270753.0
2021-04-26 09:30:00,127.74,127.84,127.65,127.8,54276.0,121.1897,121.2846,121.1043,121.2466,54276.0
2021-04-26 10:00:00,127.82,127.91,127.68,127.7,89363.0,121.2656,121.351,121.1328,121.1517,89363.0
2021-04-26 11:00:00,127.7,127.81,127.65,127.66,81252.0,121.1517,121.2561,121.1043,121.1138,81252.0
2021-04-26 12:00:00,127.66,127.72,127.53,127.65,75018.0,121.1138,121.1707,120.9905,121.1043,75018.0
2021-04-26 13:00:00,127.66,127.68,127.53,127.62,49454.0,121.1138,121.1328,120.9905,121.0758,49454.0
2021-04-26 14:00:00,127.62,127.72,127.6,127.71,70692.0,121.0758,121.1707,121.0569,121.1612,70692.0
2021-04-26 15:00:00,127.71,127.72,127.36,127.58,177676.0,121.1612,121.1707,120.8292,121.0379,177676.0
2021-04-27 09:30:00,127.69,127.69,127.18,127.21,62746.0,121.1423,121.1423,120.6584,120.6869,62746.0
2021-04-27 10:00:00,127.18,127.45,127.11,127.4,136611.0,120.6584,120.9146,120.592,120.8671,136611.0
2021-04-27 11:00:00,127.38,127.56,127.34,127.53,88656.0,120.8482,121.0189,120.8102,120.9905,88656.0
2021-04-27 12:00:00,127.52,127.56,127.37,127.4,67111.0,120.981,121.0189,120.8387,120.8671,67111.0
2021-04-27 13:00:00,127.4,127.54,127.39,127.49,61898.0,120.8671,120.9999,120.8576,120.9525,61898.0
2021-04-27 14:00:00,127.48,127.6,127.4,127.52,87689.0,120.943,121.0569,120.8671,120.981,87689.0
2021-04-27 15:00:00,127.47,127.66,127.39,127.44,133369.0,120.9335,121.1138,120.8576,120.9051,133369.0
2021-04-28 09:30:00,127.72,127.73,127.41,127.73,69159.0,121.1707,121.1802,120.8766,121.1802,69159.0
2021-04-28 10:00:00,127.72,127.72,127.49,127.6,134513.0,121.1707,121.1707,120.9525,121.0569,134513.0
2021-04-28 11:00:00,127.56,127.6,127.38,127.42,54655.0,121.0189,121.0569,120.8482,120.8861,54655.0
2021-04-28 12:00:00,127.38,127.57,127.36,127.54,49295.0,120.8482,121.0284,120.8292,120.9999,49295.0
2021-04-28 13:00:00,127.55,127.56,127.36,127.39,41045.0,121.0094,121.0189,120.8292,120.8576,41045.0
2021-04-28 14:00:00,127.39,127.89,127.31,127.72,108581.0,120.8576,121.332,120.7817,121.1707,108581.0
2021-04-28 15:00:00,127.72,127.77,127.33,127.38,145696.0,121.1707,121.2182,120.8007,120.8482,145696.0
2021-04-29 09:30:00,128.11,128.38,128.08,128.2,78672.0,121.5407,121.7969,121.5123,121.6261,78672.0
2021-04-29 10:00:00,128.15,128.24,127.76,127.96,136298.0,121.5787,121.6641,121.2087,121.3984,136298.0
2021-04-29 11:00:00,127.93,128.14,127.78,127.82,102739.0,121.3699,121.5692,121.2276,121.2656,102739.0
2021-04-29 12:00:00,127.79,127.99,127.51,127.98,139613.0,121.2371,121.4269,120.9715,121.4174,139613.0
2021-04-29 13:00:00,127.98,128.19,127.9,128.16,157336.0,121.4174,121.6166,121.3415,121.5882,157336.0
2021-04-29 14:00:00,128.16,128.69,128.16,128.56,281863.0,121.5882,122.091,121.5882,121.9676,281863.0
2021-04-29 15:00:00,128.59,128.7,128.48,128.58,181265.0,121.9961,122.1005,121.8917,121.9866,181265.0
2021-04-30 09:30:00,128.0,128.0,127.77,127.83,48751.0,121.4364,121.4364,121.2182,121.2751,48751.0
2021-04-30 10:00:00,127.88,127.94,127.62,127.71,107404.0,121.3225,121.3794,121.0758,121.1612,107404.0
2021-04-30 11:00:00,127.64,127.82,127.5,127.8,56357.0,121.0948,121.2656,120.962,121.2466,56357.0
2021-04-30 12:00:00,127.82,127.88,127.61,127.69,42301.0,121.2656,121.3225,121.0664,121.1423,42301.0
2021-04-30 13:00:00,127.7,127.8,127.4,127.42,37365.0,121.1517,121.2466,120.8671,120.8861,37365.0
2021-04-30 14:00:00,127.46,127.72,127.46,127.57,72906.0,120.924,121.1707,120.924,121.0284,72906.0
2021-04-30 15:00:00,127.58,127.73,127.39,127.65,286560.0,121.0379,121.1802,120.8576,121.1043,286560.0
2021-05-03 09:30:00,128.35,128.5,128.14,128.41,48614.0,121.7684,121.9107,121.5692,121.8253,48614.0
2021-05-03 10:00:00,128.4,128.56,128.21,128.36,118532.0,121.8158,121.9676,121.6356,121.7779,118532.0
2021-05-03 11:00:00,128.36,128.48,128.22,128.44,84045.0,121.7779,121.8917,121.6451,121.8538,84045.0
2021-05-03 12:00:00,128.42,128.42,128.24,128.34,105919.0,121.8348,121.8348,121.6641,121.7589,105919.0
2021-05-03 13:00:00,128.35,128.37,128.26,128.35,126656.0,121.7684,121.7874,121.683,121.7684,126656.0
2021-05-03 14:00:00,128.35,128.6,128.35,128.55,109718.0,121.7684,122.0056,121.7684,121.9582,109718.0
2021-05-03 15:00:00,128.55,128.55,128.12,128.25,204112.0,121.9582,121.9582,121.5502,121.6735,204112.0
2021-05-04 09:30:00,127.75,127.8,127.09,127.15,76252.0,121.1992,121.2466,120.573,120.6299,76252.0
2021-05-04 10:00:00,127.13,127.37,126.98,127.07,188430.0,120.611,120.8387,120.4687,120.554,188430.0
2021-05-04 11:00:00,127.06,127.21,126.64,126.75,98876.0,120.5446,120.6869,120.1461,120.2505,98876.0
2021-05-04 12:00:00,126.74,127.09,126.74,126.97,65370.0,120.241,120.573,120.241,120.4592,65370.0
2021-05-04 13:00:00,126.91,127.24,126.91,127.11,84405.0,120.4023,120.7153,120.4023,120.592,84405.0
2021-05-04 14:00:00,127.06,127.36,127.02,127.27,81805.0,120.5446,120.8292,120.5066,120.7438,81805.0
2021-05-04 15:00:00,127.26,127.67,127.12,127.67,274918.0,120.7343,121.1233,120.6015,121.1233,274918.0
2021-05-05 09:30:00,128.1,128.16,127.86,127.88,41257.0,121.5312,121.5882,121.3035,121.3225,41257.0
2021-05-05 10:00:00,127.91,127.91,127.43,127.84,144582.0,121.351,121.351,120.8956,121.2846,144582.0
2021-05-05 11:00:00,127.8,128.14,127.75,128.13,207858.0,121.2466,121.5692,121.1992,121.5597,207858.0
2021-05-05 12:00:00,128.14,128.15,127.86,127.89,501733.0,121.5692,121.5787,121.3035,121.332,501733.0
2021-05-05 13:00:00,127.89,128.07,127.8,127.99,183579.0,121.332,121.5028,121.2466,121.4269,183579.0
2021-05-05 14:00:00,128.01,128.09,127.9,127.95,83669.0,121.4458,121.5217,121.3415,121.3889,83669.0
2021-05-05 15:00:00,127.92,127.95,127.46,127.59,118233.0,121.3605,121.3889,120.924,121.0474,118233.0
2021-05-06 09:30:00,127.72,127.72,127.33,127.47,52976.0,121.1707,121.1707,120.8007,120.9335,52976.0
2021-05-06 10:00:00,127.42,127.51,127.11,127.46,181739.0,120.8861,120.9715,120.592,120.924,181739.0
2021-05-06 11:00:00,127.49,128.13,127.25,127.96,99699.0,120.9525,121.5597,120.7248,121.3984,99699.0
2021-05-06 12:00:00,127.95,128.12,127.87,127.98,56024.0,121.3889,121.5502,121.313,121.4174,56024.0
2021-05-06 13:00:00,127.96,128.04,127.74,127.74,78836.0,121.3984,121.4743,121.1897,121.1897,78836.0
2021-05-06 14:00:00,127.75,127.87,127.61,127.75,77265.0,121.1992,121.313,121.0664,121.1992,77265.0
2021-05-06 15:00:00,127.76,128.56,127.73,128.56,160415.0,121.2087,121.9676,121.1802,121.9676,160415.0
2021-05-07 09:30:00,128.68,129.32,128.67,129.22,58182.0,122.0815,122.6887,122.072,122.5938,58182.0
2021-05-07 10:00:00,129.22,129.69,129.15,129.51,81948.0,122.5938,123.0397,122.5274,122.8689,81948.0
2021-05-07 11:00:00,129.55,129.72,129.49,129.61,53555.0,122.9069,123.0682,122.85,122.9638,53555.0
2021-05-07 12:00:00,129.58,129.62,129.33,129.41,47987.0,122.9353,122.9733,122.6982,122.7741,47987.0
2021-05-07 13:00:00,129.42,129.43,129.24,129.36,33418.0,122.7835,122.793,122.6128,122.7266,33418.0
2021-05-07 14:00:00,129.33,129.51,129.23,129.47,39199.0,122.6982,122.8689,122.6033,122.831,39199.0
2021-05-07 15:00:00,129.47,129.69,129.46,129.53,137257.0,122.831,123.0397,122.8215,122.8879,137257.0
2021-05-10 09:30:00,129.57,129.7,129.38,129.68,50675.0,122.9259,123.0492,122.7456,123.0302,50675.0
2021-05-10 10:00:00,129.7,129.77,129.43,129.53,81460.0,123.0492,123.1156,122.793,122.8879,81460.0
2021-05-10 11:00:00,129.59,129.82,129.5,129.79,92059.0,122.9448,123.163,122.8594,123.1346,92059.0
2021-05-10 12:00:00,129.79,129.83,129.55,129.58,54528.0,123.1346,123.1725,122.9069,122.9353,54528.0
2021-05-10 13:00:00,129.59,129.6,129.42,129.42,64527.0,122.9448,122.9543,122.7835,122.7835,64527.0
2021-05-10 14:00:00,129.41,129.41,128.63,128.77,109553.0,122.7741,122.7741,122.0341,122.1669,109553.0
2021-05-10 15:00:00,128.76,128.89,128.38,128.38,156066.0,122.1574,122.2807,121.7969,121.7969,156066.0
2021-05-11 09:30:00,127.05,127.3,126.84,127.3,145338.0,120.5351,120.7723,120.3358,120.7723,145338.0
2021-05-11 10:00:00,127.34,127.47,126.04,126.54,196706.0,120.8102,120.9335,119.5769,120.0512,196706.0
2021-05-11 11:00:00,126.52,127.24,126.24,127.14,338385.0,120.0323,120.7153,119.7666,120.6205,338385.0
2021-05-11 12:00:00,127.17,127.23,126.59,126.74,333301.0,120.6489,120.7058,120.0987,120.241,333301.0
2021-05-11 13:00:00,126.73,127.35,126.69,127.21,347508.0,120.2315,120.8197,120.1935,120.6869,347508.0
2021-05-11 14:00:00,127.24,127.34,126.9,127.16,353951.0,120.7153,120.8102,120.3928,120.6394,353951.0
2021-05-11 15:00:00,127.15,127.41,126.76,127.28,226434.0,120.6299,120.8766,120.2599,120.7533,226434.0
2021-05-12 09:30:00,126.35,126.57,126.08,126.09,101176.0,119.871,120.0797,119.6148,119.6243,101176.0
2021-05-12 10:00:00,126.1,126.29,125.4,125.62,150456.0,119.6338,119.814,118.9697,119.1784,150456.0
2021-05-12 11:00:00,125.56,125.8,125.09,125.13,120258.0,119.1215,119.3492,118.6756,118.7135,120258.0
2021-05-12 12:00:00,125.12,125.27,124.88,125.14,94571.0,118.704,118.8463,118.4763,118.723,94571.0
2021-05-12 13:00:00,125.08,125.38,124.89,125.0,104680.0,118.6661,118.9507,118.4858,118.5902,104680.0
2021-05-12 14:00:00,125.0,125.31,124.73,125.13,136319.0,118.5902,118.8843,118.334,118.7135,136319.0
2021-05-12 15:00:00,125.12,125.15,124.3,124.45,274192.0,118.704,118.7325,117.9261,118.0684,274192.0
2021-05-13 09:30:00,124.84,125.83,124.59,125.83,71638.0,118.4384,119.3776,118.2012,119.3776,71638.0
2021-05-13 10:00:00,125.87,126.54,125.87,126.52,102685.0,119.4156,120.0512,119.4156,120.0323,102685.0
2021-05-13 11:00:00,126.5,126.5,125.8,125.95,93555.0,120.0133,120.0133,119.3492,119.4915,93555.0
2021-05-13 12:00:00,126.04,126.35,125.91,125.98,134011.0,119.5769,119.871,119.4535,119.5199,134011.0
2021-05-13 13:00:00,125.95,126.12,125.46,125.74,117867.0,119.4915,119.6528,119.0266,119.2922,117867.0
2021-05-13 14:00:00,125.71,126.59,125.71,126.44,97845.0,119.2638,120.0987,119.2638,119.9564,97845.0
2021-05-13 15:00:00,126.45,126.78,126.16,126.16,163573.0,119.9658,120.2789,119.6907,119.6907,163573.0
2021-05-14 09:30:00,127.02,127.52,126.99,127.52,89542.0,120.5066,120.981,120.4781,120.981,89542.0
2021-05-14 10:00:00,127.52,127.67,127.28,127.67,149188.0,120.981,121.1233,120.7533,121.1233,149188.0
2021-05-14 11:00:00,127.65,127.84,127.53,127.71,62792.0,121.1043,121.2846,120.9905,121.1612,62792.0
2021-05-14 12:00:00,127.71,127.99,127.68,127.97,39173.0,121.1612,121.4269,121.1328,121.4079,39173.0
2021-05-14 13:00:00,127.98,128.06,127.93,128.04,51078.0,121.4174,121.4933,121.3699,121.4743,51078.0
2021-05-14 14:00:00,128.04,128.32,128.01,128.26,58223.0,121.4743,121.7399,121.4458,121.683,58223.0
2021-05-14 15:00:00,128.27,128.27,127.91,127.92,145330.0,121.6925,121.6925,121.351,121.3605,145330.0
2021-05-17 09:30:00,127.54,127.81,127.24,127.34,94624.0,120.9999,121.2561,120.7153,120.8102,94624.0
2021-05-17 10:00:00,127.3,127.47,126.99,127.27,151227.0,120.7723,120.9335,120.4781,120.7438,151227.0
2021-05-17 11:00:00,127.25,127.3,126.95,127.09,101443.0,120.7248,120.7723,120.4402,120.573,101443.0
2021-05-17 12:00:00,127.02,127.36,127.0,127.19,41088.0,120.5066,120.8292,120.4876,120.6679,41088.0
2021-05-17 13:00:00,127.18,127.25,126.91,127.09,61199.0,120.6584,120.7248,120.4023,120.573,61199.0
2021-05-17 14:00:00,127.06,127.39,127.03,127.39,78130.0,120.5446,120.8576,120.5161,120.8576,78130.0
2021-05-17 15:00:00,127.39,127.55,127.26,127.4,215957.0,120.8576,121.0094,120.7343,120.8671,215957.0
2021-05-18 09:30:00,127.37,127.62,127.13,127.17,83601.0,120.8387,121.0758,120.611,120.6489,83601.0
2021-05-18 10:00:00,127.14,127.38,127.02,127.32,114789.0,120.6205,120.8482,120.5066,120.7912,114789.0
2021-05-18 11:00:00,127.32,127.39,127.11,127.15,47130.0,120.7912,120.8576,120.592,120.6299,47130.0
2021-05-18 12:00:00,127.14,127.37,127.14,127.3,76675.0,120.6205,120.8387,120.6205,120.7723,76675.0
2021-05-18 13:00:00,127.32,127.38,127.23,127.23,56477.0,120.7912,120.8482,120.7058,120.7058,56477.0
2021-05-18 14:00:00,127.23,127.27,126.71,126.94,93780.0,120.7058,120.7438,120.2125,120.4307,93780.0
2021-05-18 15:00:00,126.95,127.15,126.4,126.4,100839.0,120.4402,120.6299,119.9184,119.9184,100839.0
2021-05-19 09:30:00,124.92,125.12,124.61,124.97,102527.0,118.5143,118.704,118.2202,118.5617,102527.0
2021-05-19 10:00:00,124.99,125.07,124.45,124.95,191119.0,118.5807,118.6566,118.0684,118.5428,191119.0
2021-05-19 11:00:00,124.92,125.34,124.77,125.31,97796.0,118.5143,118.9128,118.372,118.8843,97796.0
2021-05-19 12:00:00,125.31,125.66,125.28,125.61,134362.0,118.8843,119.2163,118.8558,119.1689,134362.0
2021-05-19 13:00:00,125.61,125.89,125.5,125.67,69353.0,119.1689,119.4346,119.0646,119.2258,69353.0
2021-05-19 14:00:00,125.68,126.04,125.17,125.39,131521.0,119.2353,119.5769,118.7515,118.9602,131521.0
2021-05-19 15:00:00,125.39,126.25,125.22,126.24,170338.0,118.9602,119.7761,118.7989,119.7666,170338.0
2021-05-20 09:30:00,126.35,126.97,126.33,126.88,117966.0,119.871,120.4592,119.852,120.3738,117966.0
2021-05-20 10:00:00,126.94,127.32,126.87,127.24,116274.0,120.4307,120.7912,120.3643,120.7153,116274.0
2021-05-20 11:00:00,127.25,127.9,127.25,127.74,82623.0,120.7248,121.3415,120.7248,121.1897,82623.0
2021-05-20 12:00:00,127.71,127.71,127.33,127.55,101443.0,121.1612,121.1612,120.8007,121.0094,101443.0
2021-05-20 13:00:00,127.54,127.79,127.49,127.66,68346.0,120.9999,121.2371,120.9525,121.1138,68346.0
2021-05-20 14:00:00,127.68,127.86,127.66,127.79,63748.0,121.1328,121.3035,121.1138,121.2371,63748.0
2021-05-20 15:00:00,127.78,128.06,127.56,127.64,162058.0,121.2276,121.4933,121.0189,121.0948,162058.0
2021-05-21 09:30:00,128.08,128.48,128.08,128.44,60715.0,121.5123,121.8917,121.5123,121.8538,60715.0
2021-05-21 10:00:00,128.48,128.48,127.94,128.12,86150.0,121.8917,121.8917,121.3794,121.5502,86150.0
2021-05-21 11:00:00,128.13,128.14,127.71,127.72,59089.0,121.5597,121.5692,121.1612,121.1707,59089.0
2021-05-21 12:00:00,127.71,127.79,127.29,127.42,80452.0,121.1612,121.2371,120.7628,120.8861,80452.0
2021-05-21 13:00:00,127.42,127.73,127.42,127.64,49163.0,120.8861,121.1802,120.8861,121.0948,49163.0
2021-05-21 14:00:00,127.63,127.81,127.45,127.65,69508.0,121.0853,121.2561,120.9146,121.1043,69508.0
2021-05-21 15:00:00,127.65,127.81,127.37,127.41,134732.0,121.1043,121.2561,120.8387,120.8766,134732.0
2021-05-24 09:30:00,128.14,128.44,128.09,128.44,71197.0,121.5692,121.8538,121.5217,121.8538,71197.0
2021-05-24 10:00:00,128.44,128.79,128.43,128.72,110459.0,121.8538,122.1858,121.8443,122.1194,110459.0
2021-05-24 11:00:00,128.72,128.86,128.69,128.72,36232.0,122.1194,122.2523,122.091,122.1194,36232.0
2021-05-24 12:00:00,128.78,128.78,128.56,128.66,28641.0,122.1764,122.1764,121.9676,122.0625,28641.0
2021-05-24 13:00:00,128.66,128.84,128.62,128.79,35525.0,122.0625,122.2333,122.0246,122.1858,35525.0
2021-05-24 14:00:00,128.8,128.99,128.8,128.91,42141.0,122.1953,122.3756,122.1953,122.2997,42141.0
2021-05-24 15:00:00,128.9,128.94,128.58,128.64,122473.0,122.2902,122.3282,121.9866,122.0435,122473.0
2021-05-25 09:30:00,129.01,129.04,128.52,128.58,67242.0,122.3946,122.423,121.9297,121.9866,67242.0
2021-05-25 10:00:00,128.57,128.74,128.53,128.72,73949.0,121.9771,122.1384,121.9392,122.1194,73949.0
2021-05-25 11:00:00,128.72,128.73,128.38,128.61,263046.0,122.1194,122.1289,121.7969,122.0151,263046.0
2021-05-25 12:00:00,128.61,128.79,128.57,128.68,105059.0,122.0151,122.1858,121.9771,122.0815,105059.0
2021-05-25 13:00:00,128.67,128.69,128.49,128.59,110086.0,122.072,122.091,121.9012,121.9961,110086.0
2021-05-25 14:00:00,128.59,128.61,128.45,128.5,195269.0,121.9961,122.0151,121.8633,121.9107,195269.0
2021-05-25 15:00:00,128.49,128.62,128.3,128.48,366137.0,121.9012,122.0246,121.721,121.8917,366137.0
2021-05-26 09:30:00,128.89,128.89,128.53,128.54,60580.0,122.2807,122.2807,121.9392,121.9487,60580.0
2021-05-26 10:00:00,128.55,128.87,128.5,128.75,68085.0,121.9582,122.2617,121.9107,122.1479,68085.0
2021-05-26 11:00:00,128.77,128.86,128.66,128.78,87269.0,122.1669,122.2523,122.0625,122.1764,87269.0
2021-05-26 12:00:00,128.78,128.89,128.76,128.87,49771.0,122.1764,122.2807,122.1574,122.2617,49771.0
2021-05-26 13:00:00,128.86,128.91,128.54,128.61,63016.0,122.2523,122.2997,121.9487,122.0151,63016.0
2021-05-26 14:00:00,128.61,128.73,128.58,128.64,96743.0,122.0151,122.1289,121.9866,122.0435,96743.0
2021-05-26 15:00:00,128.64,128.73,128.56,128.73,197548.0,122.0435,122.1289,121.9676,122.1289,197548.0
2021-05-27 09:30:00,129.13,129.13,128.88,128.91,93238.0,122.5084,122.5084,122.2712,122.2997,93238.0
2021-05-27 10:00:00,128.9,129.16,128.81,129.0,92996.0,122.2902,122.5369,122.2048,122.3851,92996.0
2021-05-27 11:00:00,129.0,129.08,128.79,129.07,105574.0,122.3851,122.461,122.1858,122.4515,105574.0
2021-05-27 12:00:00,129.08,129.1,128.96,128.98,27526.0,122.461,122.48,122.3471,122.3661,27526.0
2021-05-27 13:00:00,129.0,129.04,128.77,128.87,36675.0,122.3851,122.423,122.1669,122.2617,36675.0
2021-05-27 14:00:00,128.87,128.87,128.69,128.8,37797.0,122.2617,122.2617,122.091,122.1953,37797.0
2021-05-27 15:00:00,128.78,128.98,128.67,128.8,154497.0,122.1764,122.3661,122.072,122.1953,154497.0
2021-05-28 09:30:00,129.53,129.53,129.02,129.21,58013.0,122.8879,122.8879,122.4041,122.5843,58013.0
2021-05-28 10:00:00,129.26,129.26,128.98,129.15,93757.0,122.6317,122.6317,122.3661,122.5274,93757.0
2021-05-28 11:00:00,129.16,129.36,129.12,129.34,111955.0,122.5369,122.7266,122.4989,122.7076,111955.0
2021-05-28 12:00:00,129.33,129.42,129.26,129.26,61628.0,122.6982,122.7835,122.6317,122.6317,61628.0
2021-05-28 13:00:00,129.3,129.3,129.13,129.15,74637.0,122.6697,122.6697,122.5084,122.5274,74637.0
2021-05-28 14:00:00,129.16,129.24,129.11,129.2,47951.0,122.5369,122.6128,122.4894,122.5748,47951.0
2021-05-28 15:00:00,129.19,129.26,128.89,128.93,147634.0,122.5653,122.6317,122.2807,122.3187,147634.0
2021-06-01 09:30:00,129.48,129.78,129.03,129.14,51566.0,122.8405,123.1251,122.4135,122.5179,51566.0
2021-06-01 10:00:00,129.17,129.18,128.51,128.61,79196.0,122.5464,122.5558,121.9202,122.0151,79196.0
2021-06-01 11:00:00,128.64,128.92,128.54,128.9,65772.0,122.0435,122.3092,121.9487,122.2902,65772.0
2021-06-01 12:00:00,128.88,128.88,128.69,128.75,39025.0,122.2712,122.2712,122.091,122.1479,39025.0
2021-06-01 13:00:00,128.73,128.73,128.52,128.63,113303.0,122.1289,122.1289,121.9297,122.0341,113303.0
2021-06-01 14:00:00,128.58,128.89,128.58,128.89,71908.0,121.9866,122.2807,121.9866,122.2807,71908.0
2021-06-01 15:00:00,128.89,128.9,128.6,128.66,111487.0,122.2807,122.2902,122.0056,122.0625,111487.0
2021-06-02 09:30:00,128.94,129.19,128.77,129.1,75839.0,122.3282,122.5653,122.1669,122.48,75839.0
2021-06-02 10:00:00,129.1,129.33,129.05,129.24,137576.0,122.48,122.6982,122.4325,122.6128,137576.0
2021-06-02 11:00:00,129.23,129.41,129.18,129.29,1303881.0,122.6033,122.7741,122.5558,122.6602,1303881.0
2021-06-02 12:00:00,129.31,129.34,129.09,129.18,65487.0,122.6792,122.7076,122.4705,122.5558,65487.0
2021-06-02 13:00:00,129.2,129.26,129.0,129.09,819005.0,122.5748,122.6317,122.3851,122.4705,819005.0
2021-06-02 14:00:00,129.09,129.16,128.91,129.05,308736.0,122.4705,122.5369,122.2997,122.4325,308736.0
2021-06-02 15:00:00,129.05,129.24,128.98,129.24,104284.0,122.4325,122.6128,122.3661,122.6128,104284.0
2021-06-03 09:30:00,128.51,128.59,127.95,128.18,61862.0,121.9202,121.9961,121.3889,121.6071,61862.0
2021-06-03 10:00:00,128.19,128.9,128.13,128.9,98445.0,121.6166,122.2902,121.5597,122.2902,98445.0
2021-06-03 11:00:00,128.9,129.15,128.85,128.94,90608.0,122.2902,122.5274,122.2428,122.3282,90608.0
2021-06-03 12:00:00,128.97,129.06,128.8,129.02,63682.0,122.3566,122.442,122.1953,122.4041,63682.0
2021-06-03 13:00:00,129.03,129.14,128.85,129.05,395181.0,122.4135,122.5179,122.2428,122.4325,395181.0
2021-06-03 14:00:00,129.06,129.07,128.89,128.89,72623.0,122.442,122.4515,122.2807,122.2807,72623.0
2021-06-03 15:00:00,128.89,129.07,128.87,128.92,133137.0,122.2807,122.4515,122.2617,122.3092,133137.0
2021-06-04 09:30:00,129.29,129.69,129.28,129.66,54603.0,122.6602,123.0397,122.6507,123.0112,54603.0
2021-06-04 10:00:00,129.67,129.92,129.67,129.89,107487.0,123.0207,123.2579,123.0207,123.2294,107487.0
2021-06-04 11:00:00,129.91,130.0,129.88,129.9,70750.0,123.2484,123.3338,123.22,123.2389,70750.0
2021-06-04 12:00:00,129.91,129.93,129.8,129.93,61995.0,123.2484,123.2674,123.1441,123.2674,61995.0
2021-06-04 13:00:00,129.94,130.03,129.9,130.02,48039.0,123.2769,123.3623,123.2389,123.3528,48039.0
2021-06-04 14:00:00,130.02,130.23,130.02,130.16,42504.0,123.3528,123.552,123.3528,123.4856,42504.0
2021-06-04 15:00:00,130.16,130.28,130.14,130.19,100853.0,123.4856,123.5994,123.4666,123.5141,100853.0
2021-06-07 09:30:00,130.1,130.33,130.06,130.13,49887.0,123.4287,123.6469,123.3907,123.4571,49887.0
2021-06-07 10:00:00,130.11,130.11,129.8,129.98,132664.0,123.4382,123.4382,123.1441,123.3148,132664.0
2021-06-07 11:00:00,129.99,130.08,129.91,130.0,261561.0,123.3243,123.4097,123.2484,123.3338,261561.0
2021-06-07 12:00:00,130.02,130.16,130.0,130.14,50483.0,123.3528,123.4856,123.3338,123.4666,50483.0
2021-06-07 13:00:00,130.14,130.24,130.06,130.1,97336.0,123.4666,123.5615,123.3907,123.4287,97336.0
2021-06-07 14:00:00,130.08,130.26,130.07,130.21,92230.0,123.4097,123.5805,123.4002,123.533,92230.0
2021-06-07 15:00:00,130.2,130.34,130.15,130.33,115595.0,123.5235,123.6564,123.4761,123.6469,115595.0
2021-06-08 09:30:00,130.26,130.62,130.05,130.07,46737.0,123.5805,123.922,123.3812,123.4002,46737.0
2021-06-08 10:00:00,130.07,130.14,129.95,130.02,48105.0,123.4002,123.4666,123.2864,123.3528,48105.0
2021-06-08 11:00:00,130.05,130.14,129.58,130.04,111360.0,123.3812,123.4666,122.9353,123.3717,111360.0
2021-06-08 12:00:00,130.03,130.27,130.02,130.2,56097.0,123.3623,123.59,123.3528,123.5235,56097.0
2021-06-08 13:00:00,130.2,130.22,130.07,130.09,34787.0,123.5235,123.5425,123.4002,123.4192,34787.0
2021-06-08 14:00:00,130.09,130.27,130.05,130.24,75483.0,123.4192,123.59,123.3812,123.5615,75483.0
2021-06-08 15:00:00,130.24,130.32,130.14,130.14,101609.0,123.5615,123.6374,123.4666,123.4666,101609.0
2021-06-09 09:30:00,130.5,130.54,130.32,130.42,46020.0,123.8082,123.8461,123.6374,123.7323,46020.0
2021-06-09 10:00:00,130.47,130.5,130.24,130.35,60535.0,123.7797,123.8082,123.5615,123.6659,60535.0
2021-06-09 11:00:00,130.34,130.42,130.09,130.17,66293.0,123.6564,123.7323,123.4192,123.4951,66293.0
2021-06-09 12:00:00,130.16,130.27,130.14,130.24,71932.0,123.4856,123.59,123.4666,123.5615,71932.0
2021-06-09 13:00:00,130.25,130.33,130.18,130.21,128351.0,123.571,123.6469,123.5046,123.533,128351.0
2021-06-09 14:00:00,130.22,130.27,130.08,130.1,47007.0,123.5425,123.59,123.4097,123.4287,47007.0
2021-06-09 15:00:00,130.1,130.11,129.89,129.92,184052.0,123.4287,123.4382,123.2294,123.2579,184052.0
2021-06-10 09:30:00,129.63,130.36,129.63,130.28,51388.0,123.3401,124.0346,123.3401,123.9585,51388.0
2021-06-10 10:00:00,130.31,130.39,129.5,129.7,555265.0,123.9871,124.0632,123.2164,123.4067,555265.0
2021-06-10 11:00:00,129.71,130.14,129.66,130.11,67297.0,123.4162,123.8253,123.3686,123.7968,67297.0
2021-06-10 12:00:00,130.13,130.33,130.04,130.33,48899.0,123.8158,124.0061,123.7302,124.0061,48899.0
2021-06-10 13:00:00,130.32,130.36,130.19,130.34,86061.0,123.9966,124.0346,123.8729,124.0156,86061.0
2021-06-10 14:00:00,130.35,130.36,130.16,130.25,74043.0,124.0251,124.0346,123.8444,123.93,74043.0
2021-06-10 15:00:00,130.24,130.28,130.12,130.23,121664.0,123.9205,123.9585,123.8063,123.911,121664.0
2021-06-11 09:30:00,130.5,130.74,130.16,130.38,68928.0,124.1679,124.3962,123.8444,124.0537,68928.0
2021-06-11 10:00:00,130.42,130.48,130.04,130.1,99599.0,124.0917,124.1488,123.7302,123.7873,99599.0
2021-06-11 11:00:00,130.13,130.23,130.03,130.13,102356.0,123.8158,123.911,123.7207,123.8158,102356.0
2021-06-11 12:00:00,130.13,130.16,129.97,130.09,87161.0,123.8158,123.8444,123.6636,123.7777,87161.0
2021-06-11 13:00:00,130.09,130.21,130.03,130.2,142816.0,123.7777,123.8919,123.7207,123.8824,142816.0
2021-06-11 14:00:00,130.2,130.38,130.2,130.35,90871.0,123.8824,124.0537,123.8824,124.0251,90871.0
2021-06-11 15:00:00,130.35,130.52,130.24,130.52,124010.0,124.0251,124.1869,123.9205,124.1869,124010.0
2021-06-14 09:30:00,130.75,130.75,130.14,130.19,34153.0,124.4057,124.4057,123.8253,123.8729,34153.0
2021-06-14 10:00:00,130.2,130.21,130.03,130.18,33993.0,123.8824,123.8919,123.7207,123.8634,33993.0
2021-06-14 11:00:00,130.19,130.28,130.12,130.18,78027.0,123.8729,123.9585,123.8063,123.8634,78027.0
2021-06-14 12:00:00,130.18,130.29,130.09,130.11,125042.0,123.8634,123.968,123.7777,123.7968,125042.0
2021-06-14 13:00:00,130.09,130.24,130.08,130.18,96757.0,123.7777,123.9205,123.7682,123.8634,96757.0
2021-06-14 14:00:00,130.19,130.31,130.17,130.31,103732.0,123.8729,123.9871,123.8539,123.9871,103732.0
2021-06-14 15:00:00,130.29,130.77,130.25,130.76,113126.0,123.968,124.4248,123.93,124.4152,113126.0
2021-06-15 09:30:00,130.93,130.93,130.45,130.46,37996.0,124.577,124.577,124.1203,124.1298,37996.0
2021-06-15 10:00:00,130.5,130.51,130.32,130.34,61422.0,124.1679,124.1774,123.9966,124.0156,61422.0
2021-06-15 11:00:00,130.33,130.4,130.22,130.34,57945.0,124.0061,124.0727,123.9014,124.0156,57945.0
2021-06-15 12:00:00,130.35,130.5,130.35,130.41,25879.0,124.0251,124.1679,124.0251,124.0822,25879.0
2021-06-15 13:00:00,130.42,130.52,130.35,130.5,131566.0,124.0917,124.1869,124.0251,124.1679,131566.0
2021-06-15 14:00:00,130.53,130.62,130.41,130.55,54268.0,124.1964,124.282,124.0822,124.2154,54268.0
2021-06-15 15:00:00,130.5,130.59,130.33,130.39,108076.0,124.1679,124.2535,124.0061,124.0632,108076.0
2021-06-16 09:30:00,130.64,130.64,130.39,130.46,37428.0,124.3011,124.3011,124.0632,124.1298,37428.0
2021-06-16 10:00:00,130.5,130.52,130.27,130.31,57610.0,124.1679,124.1869,123.949,123.9871,57610.0
2021-06-16 11:00:00,130.31,130.44,130.28,130.31,45566.0,123.9871,124.1108,123.9585,123.9871,45566.0
2021-06-16 12:00:00,130.3,130.3,130.0,130.08,34719.0,123.9776,123.9776,123.6921,123.7682,34719.0
2021-06-16 13:00:00,130.09,130.12,129.78,129.92,66310.0,123.7777,123.8063,123.4828,123.616,66310.0
2021-06-16 14:00:00,129.85,129.87,128.8,129.32,159395.0,123.5494,123.5684,122.5503,123.0451,159395.0
2021-06-16 15:00:00,129.31,129.88,129.27,129.37,162048.0,123.0356,123.5779,122.9975,123.0927,162048.0
2021-06-17 09:30:00,129.16,129.6,129.16,129.26,43035.0,122.8929,123.3115,122.8929,122.988,43035.0
2021-06-17 10:00:00,129.25,129.75,129.11,129.48,133136.0,122.9785,123.4542,122.8453,123.1973,133136.0
2021-06-17 11:00:00,129.5,129.82,129.32,129.48,133701.0,123.2164,123.5208,123.0451,123.1973,133701.0
2021-06-17 12:00:00,129.45,129.49,128.86,129.37,87433.0,123.1688,123.2069,122.6074,123.0927,87433.0
2021-06-17 13:00:00,129.44,129.87,129.44,129.72,81300.0,123.1593,123.5684,123.1593,123.4257,81300.0
2021-06-17 14:00:00,129.74,129.76,129.53,129.66,76267.0,123.4447,123.4638,123.2449,123.3686,76267.0
2021-06-17 15:00:00,129.62,130.0,129.55,129.61,171355.0,123.3306,123.6921,123.264,123.321,171355.0
2021-06-18 09:30:00,128.49,128.83,128.38,128.68,91609.0,122.2554,122.5789,122.1507,122.4362,91609.0
2021-06-18 10:00:00,128.65,128.71,128.23,128.32,138423.0,122.4076,122.4647,122.008,122.0936,138423.0
2021-06-18 11:00:00,128.29,128.49,128.11,128.46,89159.0,122.0651,122.2554,121.8938,122.2268,89159.0
2021-06-18 12:00:00,128.46,128.62,128.31,128.42,47652.0,122.2268,122.3791,122.0841,122.1888,47652.0
2021-06-18 13:00:00,128.44,128.6,128.31,128.5,89887.0,122.2078,122.36,122.0841,122.2649,89887.0
2021-06-18 14:00:00,128.49,128.63,128.2,128.25,115539.0,122.2554,122.3886,121.9795,122.027,115539.0
2021-06-18 15:00:00,128.23,128.59,127.89,127.94,173550.0,122.008,122.3505,121.6845,121.7321,173550.0
2021-06-21 09:30:00,128.23,128.98,128.23,128.91,56693.0,122.008,122.7216,122.008,122.655,56693.0
2021-06-21 10:00:00,128.9,129.69,128.9,129.62,73524.0,122.6455,123.3972,122.6455,123.3306,73524.0
2021-06-21 11:00:00,129.62,129.73,129.53,129.67,74711.0,123.3306,123.4352,123.2449,123.3781,74711.0
2021-06-21 12:00:00,129.68,129.69,129.52,129.55,57525.0,123.3876,123.3972,123.2354,123.264,57525.0
2021-06-21 13:00:00,129.53,129.81,129.52,129.74,67845.0,123.2449,123.5113,123.2354,123.4447,67845.0
2021-06-21 14:00:00,129.74,129.77,129.65,129.73,48713.0,123.4447,123.4733,123.3591,123.4352,48713.0
2021-06-21 15:00:00,129.71,129.83,129.65,129.77,121986.0,123.4162,123.5304,123.3591,123.4733,121986.0
2021-06-22 09:30:00,129.92,129.92,129.62,129.74,41917.0,123.616,123.616,123.3306,123.4447,41917.0
2021-06-22 10:00:00,129.74,130.21,129.7,130.18,58433.0,123.4447,123.8919,123.4067,123.8634,58433.0
2021-06-22 11:00:00,130.18,130.44,130.18,130.27,59297.0,123.8634,124.1108,123.8634,123.949,59297.0
2021-06-22 12:00:00,130.28,130.38,130.28,130.28,56639.0,123.9585,124.0537,123.9585,123.9585,56639.0
2021-06-22 13:00:00,130.28,130.36,130.24,130.34,70549.0,123.9585,124.0346,123.9205,124.0156,70549.0
2021-06-22 14:00:00,130.33,130.48,130.27,130.47,53318.0,124.0061,124.1488,123.949,124.1393,53318.0
2021-06-22 15:00:00,130.46,130.77,130.46,130.59,181416.0,124.1298,124.4248,124.1298,124.2535,181416.0
2021-06-23 09:30:00,131.19,131.19,130.34,130.52,162345.0,124.8244,124.8244,124.0156,124.1869,162345.0
2021-06-23 10:00:00,130.53,130.69,130.43,130.48,71518.0,124.1964,124.3486,124.1013,124.1488,71518.0
2021-06-23 11:00:00,130.5,130.52,130.31,130.45,110561.0,124.1679,124.1869,123.9871,124.1203,110561.0
2021-06-23 12:00:00,130.45,130.46,130.21,130.32,44025.0,124.1203,124.1298,123.8919,123.9966,44025.0
2021-06-23 13:00:00,130.33,130.45,130.3,130.43,28055.0,124.0061,124.1203,123.9776,124.1013,28055.0
2021-06-23 14:00:00,130.42,130.43,130.32,130.4,72478.0,124.0917,124.1013,123.9966,124.0727,72478.0
2021-06-23 15:00:00,130.4,130.54,130.15,130.15,142351.0,124.0727,124.2059,123.8348,123.8348,142351.0
2021-06-24 09:30:00,131.03,131.12,130.88,130.97,24532.0,124.6721,124.7578,124.5294,124.615,24532.0
2021-06-24 10:00:00,131.01,131.15,130.93,130.93,67819.0,124.6531,124.7863,124.577,124.577,67819.0
2021-06-24 11:00:00,130.97,130.99,130.71,130.72,86980.0,124.615,124.6341,124.3677,124.3772,86980.0
2021-06-24 12:00:00,130.73,130.94,130.72,130.92,47268.0,124.3867,124.5865,124.3772,124.5675,47268.0
2021-06-24 13:00:00,130.94,131.04,130.85,130.95,68439.0,124.5865,124.6817,124.5009,124.596,68439.0
2021-06-24 14:00:00,130.93,131.05,130.93,131.01,38301.0,124.577,124.6912,124.577,124.6531,38301.0
2021-06-24 15:00:00,131.02,131.03,130.87,130.99,91522.0,124.6626,124.6721,124.5199,124.6341,91522.0
2021-06-25 09:30:00,131.51,131.91,131.51,131.82,32208.0,125.1288,125.5094,125.1288,125.4238,32208.0
2021-06-25 10:00:00,131.77,132.0,131.77,131.85,55796.0,125.3762,125.5951,125.3762,125.4523,55796.0
2021-06-25 11:00:00,131.85,132.03,131.82,132.02,64321.0,125.4523,125.6236,125.4238,125.6141,64321.0
2021-06-25 12:00:00,132.01,132.05,131.98,132.03,26445.0,125.6046,125.6426,125.576,125.6236,26445.0
2021-06-25 13:00:00,132.02,132.12,131.99,132.08,65884.0,125.6141,125.7092,125.5856,125.6712,65884.0
2021-06-25 14:00:00,132.07,132.2,132.07,132.18,49259.0,125.6617,125.7854,125.6617,125.7663,49259.0
2021-06-25 15:00:00,132.18,132.37,132.15,132.26,133232.0,125.7663,125.9471,125.7378,125.8425,133232.0
2021-06-28 09:30:00,132.65,132.65,132.22,132.41,48666.0,126.2135,126.2135,125.8044,125.9852,48666.0
2021-06-28 10:00:00,132.44,132.49,132.35,132.37,45015.0,126.0137,126.0613,125.9281,125.9471,45015.0
2021-06-28 11:00:00,132.37,132.5,132.27,132.49,59619.0,125.9471,126.0708,125.852,126.0613,59619.0
2021-06-28 12:00:00,132.49,132.52,132.31,132.31,18616.0,126.0613,126.0898,125.89,125.89,18616.0
2021-06-28 13:00:00,132.3,132.44,132.24,132.44,51544.0,125.8805,126.0137,125.8234,126.0137,51544.0
2021-06-28 14:00:00,132.45,132.6,132.43,132.59,51913.0,126.0232,126.166,126.0042,126.1564,51913.0
2021-06-28 15:00:00,132.59,132.82,132.54,132.79,89152.0,126.1564,126.3753,126.1089,126.3467,89152.0
2021-06-29 09:30:00,132.85,133.08,132.81,133.02,43551.0,126.4038,126.6227,126.3658,126.5656,43551.0
2021-06-29 10:00:00,133.01,133.17,132.93,133.09,58291.0,126.5561,126.7083,126.4799,126.6322,58291.0
2021-06-29 11:00:00,133.08,133.1,132.98,133.0,75492.0,126.6227,126.6417,126.5275,126.5465,75492.0
2021-06-29 12:00:00,133.0,133.05,132.96,133.01,27684.0,126.5465,126.5941,126.5085,126.5561,27684.0
2021-06-29 13:00:00,133.01,133.02,132.9,132.97,51598.0,126.5561,126.5656,126.4514,126.518,51598.0
2021-06-29 14:00:00,132.96,133.07,132.83,132.95,39421.0,126.5085,126.6132,126.3848,126.499,39421.0
2021-06-29 15:00:00,132.93,133.04,132.87,133.0,116363.0,126.4799,126.5846,126.4229,126.5465,116363.0
2021-06-30 09:30:00,132.63,133.01,132.63,132.8,49384.0,126.1945,126.5561,126.1945,126.3563,49384.0
2021-06-30 10:00:00,132.84,132.9,132.72,132.89,121294.0,126.3943,126.4514,126.2801,126.4419,121294.0
2021-06-30 11:00:00,132.9,132.93,132.73,132.79,58380.0,126.4514,126.4799,126.2897,126.3467,58380.0
2021-06-30 12:00:00,132.78,132.83,132.69,132.76,59895.0,126.3372,126.3848,126.2516,126.3182,59895.0
2021-06-30 13:00:00,132.77,132.81,132.71,132.74,41650.0,126.3277,126.3658,126.2706,126.2992,41650.0
2021-06-30 14:00:00,132.73,132.75,132.64,132.72,69823.0,126.2897,126.3087,126.204,126.2801,69823.0
2021-06-30 15:00:00,132.74,132.97,132.7,132.8,93597.0,126.2992,126.518,126.2611,126.3563,93597.0
2021-07-01 09:30:00,133.09,133.23,132.94,133.19,38411.0,126.6322,126.7654,126.4895,126.7273,38411.0
2021-07-01 10:00:00,133.16,133.29,133.11,133.26,46720.0,126.6988,126.8225,126.6512,126.7939,46720.0
2021-07-01 11:00:00,133.27,133.32,133.1,133.3,60398.0,126.8034,126.851,126.6417,126.832,60398.0
2021-07-01 12:00:00,133.3,133.32,133.23,133.25,41748.0,126.832,126.851,126.7654,126.7844,41748.0
2021-07-01 13:00:00,133.28,133.53,133.27,133.47,62707.0,126.813,127.0508,126.8034,126.9937,62707.0
2021-07-01 14:00:00,133.46,133.68,133.45,133.63,130577.0,126.9842,127.1936,126.9747,127.146,130577.0
2021-07-01 15:00:00,133.66,133.68,133.5,133.66,165357.0,127.1745,127.1936,127.0223,127.1745,165357.0
2021-07-02 09:30:00,134.26,134.26,133.96,134.18,48831.0,127.7454,127.7454,127.46,127.6693,48831.0
2021-07-02 10:00:00,134.14,134.32,134.14,134.3,74274.0,127.6312,127.8025,127.6312,127.7835,74274.0
2021-07-02 11:00:00,134.29,134.49,134.25,134.45,94360.0,127.774,127.9643,127.7359,127.9262,94360.0
2021-07-02 12:00:00,134.45,134.69,134.4,134.68,183202.0,127.9262,128.1545,127.8786,128.145,183202.0
2021-07-02 13:00:00,134.69,134.73,134.6,134.7,55919.0,128.1545,128.1926,128.0689,128.1641,55919.0
2021-07-02 14:00:00,134.68,134.78,134.65,134.67,95098.0,128.145,128.2402,128.1165,128.1355,95098.0
2021-07-02 15:00:00,134.66,134.94,134.64,134.83,167260.0,128.126,128.3924,128.107,128.2878,167260.0
2021-07-06 09:30:00,134.76,134.97,134.54,134.54,64575.0,128.2212,128.421,128.0118,128.0118,64575.0
2021-07-06 10:00:00,134.52,134.55,133.82,133.83,60409.0,127.9928,128.0213,127.3268,127.3363,60409.0
2021-07-06 11:00:00,133.79,133.98,133.62,133.96,97045.0,127.2982,127.479,127.1365,127.46,97045.0
2021-07-06 12:00:00,133.93,133.94,133.63,133.9,49632.0,127.4314,127.4409,127.146,127.4029,49632.0
2021-07-06 13:00:00,133.89,134.14,133.88,134.13,88615.0,127.3934,127.6312,127.3838,127.6217,88615.0
2021-07-06 14:00:00,134.13,134.36,134.12,134.22,300474.0,127.6217,127.8406,127.6122,127.7074,300474.0
2021-07-06 15:00:00,134.23,134.58,134.22,134.52,329571.0,127.7169,128.0499,127.7074,127.9928,329571.0
2021-07-07 09:30:00,134.93,134.93,134.64,134.84,105542.0,128.3829,128.3829,128.107,128.2973,105542.0
2021-07-07 10:00:00,134.8,134.93,134.3,134.64,176855.0,128.2592,128.3829,127.7835,128.107,176855.0
2021-07-07 11:00:00,134.64,135.03,134.56,134.93,158467.0,128.107,128.478,128.0309,128.3829,158467.0
2021-07-07 12:00:00,134.95,135.17,134.91,135.04,162479.0,128.4019,128.6113,128.3639,128.4876,162479.0
2021-07-07 13:00:00,135.04,135.12,134.93,135.0,344449.0,128.4876,128.5637,128.3829,128.4495,344449.0
2021-07-07 14:00:00,135.01,135.22,134.95,135.19,208193.0,128.459,128.6588,128.4019,128.6303,208193.0
2021-07-07 15:00:00,135.18,135.28,135.09,135.2,436530.0,128.6208,128.7159,128.5351,128.6398,436530.0
2021-07-08 09:30:00,133.29,133.87,133.26,133.84,128489.0,126.8225,127.3743,126.7939,127.3458,128489.0
2021-07-08 10:00:00,133.85,133.85,133.19,133.28,127681.0,127.3553,127.3553,126.7273,126.813,127681.0
2021-07-08 11:00:00,133.29,134.2,133.24,134.15,156934.0,126.8225,127.6883,126.7749,127.6407,156934.0
2021-07-08 12:00:00,134.15,134.32,134.05,134.26,150081.0,127.6407,127.8025,127.5456,127.7454,150081.0
2021-07-08 13:00:00,134.25,134.27,134.02,134.05,423499.0,127.7359,127.7549,127.5171,127.5456,423499.0
2021-07-08 14:00:00,134.07,134.07,133.72,133.85,207387.0,127.5646,127.5646,127.2316,127.3553,207387.0
2021-07-08 15:00:00,133.85,134.03,133.52,134.03,466827.0,127.3553,127.5266,127.0413,127.5266,466827.0
2021-07-09 09:30:00,134.17,134.71,134.17,134.71,203632.0,127.6598,128.1736,127.6598,128.1736,203632.0
2021-07-09 10:00:00,134.72,134.96,134.72,134.81,97290.0,128.1831,128.4114,128.1831,128.2687,97290.0
2021-07-09 11:00:00,134.83,135.15,134.82,134.99,107922.0,128.2878,128.5922,128.2782,128.44,107922.0
2021-07-09 12:00:00,135.03,135.06,134.88,134.96,33635.0,128.478,128.5066,128.3353,128.4114,33635.0
2021-07-09 13:00:00,134.97,135.04,134.88,135.01,58679.0,128.421,128.4876,128.3353,128.459,58679.0
2021-07-09 14:00:00,135.02,135.21,134.98,135.19,47070.0,128.4685,128.6493,128.4305,128.6303,47070.0
2021-07-09 15:00:00,135.2,135.32,135.16,135.26,140336.0,128.6398,128.754,128.6017,128.6969,140336.0
2021-07-12 09:30:00,135.13,135.57,135.13,135.35,37326.0,128.5732,128.9918,128.5732,128.7825,37326.0
2021-07-12 10:00:00,135.4,135.67,135.31,135.64,38833.0,128.8301,129.087,128.7445,129.0585,38833.0
2021-07-12 11:00:00,135.64,135.64,135.43,135.53,65228.0,129.0585,129.0585,128.8586,128.9538,65228.0
2021-07-12 12:00:00,135.56,135.58,135.43,135.46,80341.0,128.9823,129.0014,128.8586,128.8872,80341.0
2021-07-12 13:00:00,135.47,135.55,135.42,135.46,58958.0,128.8967,128.9728,128.8491,128.8872,58958.0
2021-07-12 14:00:00,135.46,135.65,135.45,135.54,108818.0,128.8872,129.068,128.8777,128.9633,108818.0
2021-07-12 15:00:00,135.54,135.7,135.51,135.66,190666.0,128.9633,129.1155,128.9348,129.0775,190666.0
2021-07-13 09:30:00,135.54,135.6,135.38,135.5,234434.0,128.9633,129.0204,128.8111,128.9252,234434.0
2021-07-13 10:00:00,135.5,135.75,135.5,135.59,250800.0,128.9252,129.1631,128.9252,129.0109,250800.0
2021-07-13 11:00:00,135.6,135.92,135.6,135.86,119575.0,129.0204,129.3249,129.0204,129.2678,119575.0
2021-07-13 12:00:00,135.87,135.9,135.73,135.83,134789.0,129.2773,129.3058,129.1441,129.2392,134789.0
2021-07-13 13:00:00,135.84,135.84,135.29,135.52,210222.0,129.2487,129.2487,128.7254,128.9443,210222.0
2021-07-13 14:00:00,135.51,135.57,135.26,135.52,573043.0,128.9348,128.9918,128.6969,128.9443,573043.0
2021-07-13 15:00:00,135.52,135.56,135.32,135.43,1060626.0,128.9443,128.9823,128.754,128.8586,1060626.0
2021-07-14 09:30:00,135.98,135.98,135.67,135.67,86143.0,129.382,129.382,129.087,129.087,86143.0
2021-07-14 10:00:00,135.73,135.82,135.55,135.73,119568.0,129.1441,129.2297,128.9728,129.1441,119568.0
2021-07-14 11:00:00,135.72,135.72,135.18,135.2,75858.0,129.1346,129.1346,128.6208,128.6398,75858.0
2021-07-14 12:00:00,135.22,135.63,135.21,135.55,54255.0,128.6588,129.0489,128.6493,128.9728,54255.0
2021-07-14 13:00:00,135.56,135.6,135.38,135.55,48038.0,128.9823,129.0204,128.8111,128.9728,48038.0
2021-07-14 14:00:00,135.57,135.75,135.54,135.69,68825.0,128.9918,129.1631,128.9633,129.106,68825.0
2021-07-14 15:00:00,135.68,135.8,135.48,135.51,170620.0,129.0965,129.2107,128.9062,128.9348,170620.0
2021-07-15 09:30:00,135.28,135.28,134.73,135.09,143249.0,128.7159,128.7159,128.1926,128.5351,143249.0
2021-07-15 10:00:00,135.11,135.18,134.81,134.95,170707.0,128.5542,128.6208,128.2687,128.4019,170707.0
2021-07-15 11:00:00,134.94,135.12,134.78,134.94,65747.0,128.3924,128.5637,128.2402,128.3924,65747.0
2021-07-15 12:00:00,134.95,135.08,134.78,135.02,55990.0,128.4019,128.5256,128.2402,128.4685,55990.0
2021-07-15 13:00:00,134.99,135.0,134.52,134.54,80936.0,128.44,128.4495,127.9928,128.0118,80936.0
2021-07-15 14:00:00,134.53,134.91,134.52,134.89,65182.0,128.0023,128.3639,127.9928,128.3448,65182.0
2021-07-15 15:00:00,134.93,135.09,134.86,135.01,126419.0,128.3829,128.5351,128.3163,128.459,126419.0
2021-07-16 09:30:00,135.35,135.4,135.13,135.19,44583.0,128.7825,128.8301,128.5732,128.6303,44583.0
2021-07-16 10:00:00,135.2,135.22,134.59,134.75,111008.0,128.6398,128.6588,128.0594,128.2116,111008.0
2021-07-16 11:00:00,134.79,134.87,134.55,134.83,96158.0,128.2497,128.3258,128.0213,128.2878,96158.0
2021-07-16 12:00:00,134.85,135.05,134.82,134.92,55315.0,128.3068,128.4971,128.2782,128.3734,55315.0
2021-07-16 13:00:00,134.89,135.06,134.79,134.84,41281.0,128.3448,128.5066,128.2497,128.2973,41281.0
2021-07-16 14:00:00,134.77,134.82,134.53,134.58,72808.0,128.2307,128.2782,128.0023,128.0499,72808.0
2021-07-16 15:00:00,134.56,134.56,134.19,134.26,181895.0,128.0309,128.0309,127.6788,127.7454,181895.0
2021-07-19 09:30:00,132.91,133.18,132.42,132.51,225391.0,126.4609,126.7178,125.9947,126.0803,225391.0
2021-07-19 10:00:00,132.46,132.64,132.12,132.56,215432.0,126.0328,126.204,125.7092,126.1279,215432.0
2021-07-19 11:00:00,132.59,132.85,132.43,132.72,1176035.0,126.1564,126.4038,126.0042,126.2801,1176035.0
2021-07-19 12:00:00,132.68,132.69,131.88,132.07,341534.0,126.2421,126.2516,125.4809,125.6617,341534.0
2021-07-19 13:00:00,132.05,132.21,131.73,131.81,685188.0,125.6426,125.7949,125.3382,125.4143,685188.0
2021-07-19 14:00:00,131.81,132.17,131.7,131.81,533119.0,125.4143,125.7568,125.3096,125.4143,533119.0
2021-07-19 15:00:00,131.8,132.62,131.75,132.62,1274366.0,125.4048,126.185,125.3572,126.185,1274366.0
2021-07-20 09:30:00,132.82,133.59,132.45,133.53,77661.0,126.3753,127.1079,126.0232,127.0508,77661.0
2021-07-20 10:00:00,133.53,134.01,133.43,133.96,153666.0,127.0508,127.5075,126.9557,127.46,153666.0
2021-07-20 11:00:00,133.97,134.28,133.88,134.28,104710.0,127.4695,127.7644,127.3838,127.7644,104710.0
2021-07-20 12:00:00,134.28,134.58,134.24,134.57,79096.0,127.7644,128.0499,127.7264,128.0404,79096.0
2021-07-20 13:00:00,134.57,134.59,134.2,134.3,140249.0,128.0404,128.0594,127.6883,127.7835,140249.0
2021-07-20 14:00:00,134.32,134.6,134.32,134.47,462049.0,127.8025,128.0689,127.8025,127.9452,462049.0
2021-07-20 15:00:00,134.49,134.71,134.29,134.32,488065.0,127.9643,128.1736,127.774,127.8025,488065.0
2021-07-21 09:30:00,134.42,135.09,134.42,135.08,155994.0,127.8976,128.5351,127.8976,128.5256,155994.0
2021-07-21 10:00:00,135.08,135.08,134.8,134.98,232277.0,128.5256,128.5256,128.2592,128.4305,232277.0
2021-07-21 11:00:00,135.0,135.11,134.9,135.09,133035.0,128.4495,128.5542,128.3544,128.5351,133035.0
2021-07-21 12:00:00,135.08,135.09,134.86,134.89,116460.0,128.5256,128.5351,128.3163,128.3448,116460.0
2021-07-21 13:00:00,134.88,135.04,134.85,135.02,607734.0,128.3353,128.4876,128.3068,128.4685,607734.0
2021-07-21 14:00:00,135.03,135.21,134.94,135.21,933877.0,128.478,128.6493,128.3924,128.6493,933877.0
2021-07-21 15:00:00,135.2,135.32,134.94,135.3,1037109.0,128.6398,128.754,128.3924,128.7349,1037109.0
2021-07-22 09:30:00,135.51,135.51,134.99,135.14,109122.0,128.9348,128.9348,128.44,128.5827,109122.0
2021-07-22 10:00:00,135.16,135.53,135.05,135.52,73865.0,128.6017,128.9538,128.4971,128.9443,73865.0
2021-07-22 11:00:00,135.5,135.52,135.26,135.38,102731.0,128.9252,128.9443,128.6969,128.8111,102731.0
2021-07-22 12:00:00,135.41,135.42,135.13,135.4,517140.0,128.8396,128.8491,128.5732,128.8301,517140.0
2021-07-22 13:00:00,135.4,135.52,135.37,135.52,66663.0,128.8301,128.9443,128.8016,128.9443,66663.0
2021-07-22 14:00:00,135.5,135.65,135.47,135.64,431403.0,128.9252,129.068,128.8967,129.0585,431403.0
2021-07-22 15:00:00,135.64,135.64,135.48,135.59,136234.0,129.0585,129.0585,128.9062,129.0109,136234.0
2021-07-23 09:30:00,136.21,136.48,136.2,136.27,76284.0,129.6008,129.8577,129.5913,129.6579,76284.0
2021-07-23 10:00:00,136.29,136.88,136.29,136.86,124815.0,129.6769,130.2383,129.6769,130.2193,124815.0
2021-07-23 11:00:00,136.87,137.35,136.85,137.2,87876.0,130.2288,130.6855,130.2097,130.5428,87876.0
2021-07-23 12:00:00,137.21,137.38,137.18,137.38,72426.0,130.5523,130.714,130.5237,130.714,72426.0
2021-07-23 13:00:00,137.38,137.57,137.37,137.45,115728.0,130.714,130.8948,130.7045,130.7806,115728.0
2021-07-23 14:00:00,137.45,137.5,137.35,137.43,133693.0,130.7806,130.8282,130.6855,130.7616,133693.0
2021-07-23 15:00:00,137.44,137.63,137.26,137.55,143928.0,130.7711,130.9519,130.5998,130.8758,143928.0
2021-07-26 09:30:00,137.07,137.51,137.07,137.37,125277.0,130.4191,130.8377,130.4191,130.7045,125277.0
2021-07-26 10:00:00,137.38,137.38,137.04,137.26,111238.0,130.714,130.714,130.3905,130.5998,111238.0
2021-07-26 11:00:00,137.26,137.62,137.19,137.6,568201.0,130.5998,130.9424,130.5332,130.9233,568201.0
2021-07-26 12:00:00,137.61,137.64,137.4,137.46,75394.0,130.9329,130.9614,130.7331,130.7901,75394.0
2021-07-26 13:00:00,137.46,137.63,137.42,137.48,57959.0,130.7901,130.9519,130.7521,130.8092,57959.0
2021-07-26 14:00:00,137.47,137.56,137.43,137.55,86009.0,130.7997,130.8853,130.7616,130.8758,86009.0
2021-07-26 15:00:00,137.55,137.61,137.43,137.59,173666.0,130.8758,130.9329,130.7616,130.9138,173666.0
2021-07-27 09:30:00,137.43,137.43,136.85,137.08,92303.0,130.7616,130.7616,130.2097,130.4286,92303.0
2021-07-27 10:00:00,137.07,137.18,136.65,136.8,130149.0,130.4191,130.5237,130.0194,130.1622,130149.0
2021-07-27 11:00:00,136.74,136.93,136.26,136.48,77865.0,130.1051,130.2859,129.6484,129.8577,77865.0
2021-07-27 12:00:00,136.47,136.5,136.19,136.33,68938.0,129.8482,129.8767,129.5818,129.715,68938.0
2021-07-27 13:00:00,136.32,136.4,136.06,136.1,68351.0,129.7055,129.7816,129.4581,129.4961,68351.0
2021-07-27 14:00:00,136.12,136.68,136.12,136.67,75905.0,129.5152,130.048,129.5152,130.0385,75905.0
2021-07-27 15:00:00,136.67,137.02,136.61,137.02,185161.0,130.0385,130.3715,129.9814,130.3715,185161.0
2021-07-28 09:30:00,137.07,137.31,136.79,137.08,77290.0,130.4191,130.6474,130.1527,130.4286,77290.0
2021-07-28 10:00:00,137.07,137.36,136.88,137.27,133434.0,130.4191,130.695,130.2383,130.6094,133434.0
2021-07-28 11:00:00,137.27,137.32,137.08,137.21,223446.0,130.6094,130.6569,130.4286,130.5523,223446.0
2021-07-28 12:00:00,137.21,137.28,136.99,137.04,64781.0,130.5523,130.6189,130.3429,130.3905,64781.0
2021-07-28 13:00:00,137.07,137.07,136.82,136.92,93195.0,130.4191,130.4191,130.1812,130.2763,93195.0
2021-07-28 14:00:00,136.93,137.54,136.73,137.39,137409.0,130.2859,130.8663,130.0956,130.7235,137409.0
2021-07-28 15:00:00,137.39,137.44,137.07,137.07,152842.0,130.7235,130.7711,130.4191,130.4191,152842.0
2021-07-29 09:30:00,137.36,137.6,137.29,137.51,71612.0,130.695,130.9233,130.6284,130.8377,71612.0
2021-07-29 10:00:00,137.53,137.81,137.39,137.79,61422.0,130.8567,131.1232,130.7235,131.1041,61422.0
2021-07-29 11:00:00,137.82,137.85,137.6,137.65,100038.0,131.1327,131.1612,130.9233,130.9709,100038.0
2021-07-29 12:00:00,137.64,137.84,137.64,137.72,21780.0,130.9614,131.1517,130.9614,131.0375,21780.0
2021-07-29 13:00:00,137.72,137.89,137.72,137.8,71752.0,131.0375,131.1993,131.0375,131.1136,71752.0
2021-07-29 14:00:00,137.82,137.87,137.71,137.71,116203.0,131.1327,131.1802,131.028,131.028,116203.0
2021-07-29 15:00:00,137.72,137.79,137.66,137.73,412161.0,131.0375,131.1041,130.9804,131.047,412161.0
2021-07-30 09:30:00,137.38,137.65,137.13,137.57,113837.0,130.714,130.9709,130.4762,130.8948,113837.0
2021-07-30 10:00:00,137.57,137.74,137.31,137.31,88378.0,130.8948,131.0566,130.6474,130.6474,88378.0
2021-07-30 11:00:00,137.31,137.47,137.11,137.11,128133.0,130.6474,130.7997,130.4571,130.4571,128133.0
2021-07-30 12:00:00,137.18,137.43,137.16,137.42,48760.0,130.5237,130.7616,130.5047,130.7521,48760.0
2021-07-30 13:00:00,137.42,137.49,137.31,137.4,44864.0,130.7521,130.8187,130.6474,130.7331,44864.0
2021-07-30 14:00:00,137.42,137.42,137.1,137.33,71324.0,130.7521,130.7521,130.4476,130.6664,71324.0
2021-07-30 15:00:00,137.36,137.46,137.19,137.35,222980.0,130.695,130.7901,130.5332,130.6855,222980.0
2021-08-02 09:30:00,138.39,138.39,137.46,137.51,137770.0,131.675,131.675,130.7901,130.8377,137770.0
2021-08-02 10:00:00,137.5,137.8,137.39,137.71,191079.0,130.8282,131.1136,130.7235,131.028,191079.0
2021-08-02 11:00:00,137.71,137.89,137.47,137.47,120347.0,131.028,131.1993,130.7997,130.7997,120347.0
2021-08-02 12:00:00,137.47,137.6,137.29,137.48,113432.0,130.7997,130.9233,130.6284,130.8092,113432.0
2021-08-02 13:00:00,137.52,137.66,137.31,137.4,68724.0,130.8472,130.9804,130.6474,130.7331,68724.0
2021-08-02 14:00:00,137.42,137.5,137.36,137.43,96454.0,130.7521,130.8282,130.695,130.7616,96454.0
2021-08-02 15:00:00,137.43,137.46,136.99,137.12,107624.0,130.7616,130.7901,130.3429,130.4666,107624.0
2021-08-03 09:30:00,137.23,137.43,136.85,136.85,109434.0,130.5713,130.7616,130.2097,130.2097,109434.0
2021-08-03 10:00:00,136.88,137.42,136.81,137.29,105524.0,130.2383,130.7521,130.1717,130.6284,105524.0
2021-08-03 11:00:00,137.26,137.91,137.01,137.88,160722.0,130.5998,131.2183,130.362,131.1898,160722.0
2021-08-03 12:00:00,137.89,137.91,137.59,137.71,51306.0,131.1993,131.2183,130.9138,131.028,51306.0
2021-08-03 13:00:00,137.75,137.91,137.75,137.8,60257.0,131.0661,131.2183,131.0661,131.1136,60257.0
2021-08-03 14:00:00,137.8,137.96,137.71,137.95,115648.0,131.1136,131.2659,131.028,131.2564,115648.0
2021-08-03 15:00:00,137.95,138.18,137.92,138.18,135823.0,131.2564,131.4752,131.2278,131.4752,135823.0
2021-08-04 09:30:00,138.16,138.16,137.86,138.06,108186.0,131.4562,131.4562,131.1707,131.361,108186.0
2021-08-04 10:00:00,138.1,138.18,137.7,137.84,127447.0,131.3991,131.4752,131.0185,131.1517,127447.0
2021-08-04 11:00:00,137.85,137.99,137.71,137.93,104495.0,131.1612,131.2944,131.028,131.2373,104495.0
2021-08-04 12:00:00,137.93,138.1,137.93,138.08,60659.0,131.2373,131.3991,131.2373,131.3801,60659.0
2021-08-04 13:00:00,138.08,138.29,138.08,138.19,85325.0,131.3801,131.5799,131.3801,131.4847,85325.0
2021-08-04 14:00:00,138.19,138.33,138.1,138.13,117431.0,131.4847,131.6179,131.3991,131.4276,117431.0
2021-08-04 15:00:00,138.13,138.18,137.93,137.93,158128.0,131.4276,131.4752,131.2373,131.2373,158128.0
2021-08-05 09:30:00,138.46,138.51,138.24,138.51,72637.0,131.7416,131.7892,131.5323,131.7892,72637.0
2021-08-05 10:00:00,138.54,138.57,138.33,138.56,67876.0,131.8177,131.8463,131.6179,131.8368,67876.0
2021-08-05 11:00:00,138.56,138.57,138.43,138.43,52995.0,131.8368,131.8463,131.7131,131.7131,52995.0
2021-08-05 12:00:00,138.45,138.53,138.39,138.4,41446.0,131.7321,131.8082,131.675,131.6845,41446.0
2021-08-05 13:00:00,138.4,138.57,138.38,138.57,74017.0,131.6845,131.8463,131.6655,131.8463,74017.0
2021-08-05 14:00:00,138.6,138.61,138.5,138.54,54888.0,131.8748,131.8843,131.7797,131.8177,54888.0
2021-08-05 15:00:00,138.55,138.9,138.52,138.87,126160.0,131.8273,132.1603,131.7987,132.1317,126160.0
2021-08-06 09:30:00,139.0,139.04,138.67,138.68,79913.0,132.2554,132.2935,131.9414,131.9509,79913.0
2021-08-06 10:00:00,138.69,138.91,138.6,138.66,49322.0,131.9605,132.1698,131.8748,131.9319,49322.0
2021-08-06 11:00:00,138.68,138.86,138.61,138.84,89880.0,131.9509,132.1222,131.8843,132.1032,89880.0
2021-08-06 12:00:00,138.87,138.99,138.8,138.99,103211.0,132.1317,132.2459,132.0651,132.2459,103211.0
2021-08-06 13:00:00,138.99,139.04,138.96,138.98,109981.0,132.2459,132.2935,132.2174,132.2364,109981.0
2021-08-06 14:00:00,139.01,139.04,138.81,138.83,120545.0,132.2649,132.2935,132.0746,132.0937,120545.0
2021-08-06 15:00:00,138.82,138.96,138.73,138.87,126802.0,132.0842,132.2174,131.9985,132.1317,126802.0
2021-08-09 09:30:00,138.76,139.05,138.56,138.72,97904.0,132.0271,132.303,131.8368,131.989,97904.0
2021-08-09 10:00:00,138.72,138.9,138.64,138.73,90406.0,131.989,132.1603,131.9129,131.9985,90406.0
2021-08-09 11:00:00,138.71,138.82,138.59,138.82,49416.0,131.9795,132.0842,131.8653,132.0842,49416.0
2021-08-09 12:00:00,138.81,138.82,138.68,138.71,63685.0,132.0746,132.0842,131.9509,131.9795,63685.0
2021-08-09 13:00:00,138.72,138.74,138.65,138.71,155892.0,131.989,132.008,131.9224,131.9795,155892.0
2021-08-09 14:00:00,138.71,138.86,138.7,138.78,169807.0,131.9795,132.1222,131.97,132.0461,169807.0
2021-08-09 15:00:00,138.77,138.85,138.65,138.7,157464.0,132.0366,132.1127,131.9224,131.97,157464.0
2021-08-10 09:30:00,138.75,139.03,138.74,138.99,73928.0,132.0175,132.284,132.008,132.2459,73928.0
2021-08-10 10:00:00,139.01,139.16,138.55,138.64,113135.0,132.2649,132.4077,131.8273,131.9129,113135.0
2021-08-10 11:00:00,138.64,138.9,138.5,138.89,57212.0,131.9129,132.1603,131.7797,132.1508,57212.0
2021-08-10 12:00:00,138.9,138.97,138.81,138.84,43652.0,132.1603,132.2269,132.0746,132.1032,43652.0
2021-08-10 13:00:00,138.84,138.87,138.73,138.86,46560.0,132.1032,132.1317,131.9985,132.1222,46560.0
2021-08-10 14:00:00,138.87,138.9,138.72,138.84,94772.0,132.1317,132.1603,131.989,132.1032,94772.0
2021-08-10 15:00:00,138.84,138.86,138.62,138.74,95725.0,132.1032,132.1222,131.8939,132.008,95725.0
2021-08-11 09:30:00,138.99,139.12,138.89,139.03,50970.0,132.2459,132.3696,132.1508,132.284,50970.0
2021-08-11 10:00:00,139.04,139.11,138.92,138.93,60123.0,132.2935,132.3601,132.1793,132.1888,60123.0
2021-08-11 11:00:00,138.92,138.92,138.66,138.71,70804.0,132.1793,132.1793,131.9319,131.9795,70804.0
2021-08-11 12:00:00,138.74,138.82,138.71,138.78,137597.0,132.008,132.0842,131.9795,132.0461,137597.0
2021-08-11 13:00:00,138.78,138.93,138.78,138.9,81182.0,132.0461,132.1888,132.0461,132.1603,81182.0
2021-08-11 14:00:00,138.88,138.95,138.82,138.86,54848.0,132.1412,132.2078,132.0842,132.1222,54848.0
2021-08-11 15:00:00,138.87,138.98,138.84,138.92,189895.0,132.1317,132.2364,132.1032,132.1793,189895.0
2021-08-12 09:30:00,138.74,138.81,138.53,138.57,71534.0,132.008,132.0746,131.8082,131.8463,71534.0
2021-08-12 10:00:00,138.58,138.78,138.45,138.75,100272.0,131.8558,132.0461,131.7321,132.0175,100272.0
2021-08-12 11:00:00,138.76,138.87,138.62,138.78,88496.0,132.0271,132.1317,131.8939,132.0461,88496.0
2021-08-12 12:00:00,138.79,138.96,138.75,138.93,78100.0,132.0556,132.2174,132.0175,132.1888,78100.0
2021-08-12 13:00:00,138.93,138.97,138.87,138.92,61562.0,132.1888,132.2269,132.1317,132.1793,61562.0
2021-08-12 14:00:00,138.92,139.1,138.9,139.09,106416.0,132.1793,132.3506,132.1603,132.341,106416.0
2021-08-12 15:00:00,139.09,139.17,139.01,139.05,133160.0,132.341,132.4172,132.2649,132.303,133160.0
2021-08-13 09:30:00,139.28,139.38,139.08,139.32,45475.0,132.5218,132.617,132.3315,132.5599,45475.0
2021-08-13 10:00:00,139.33,139.38,139.18,139.24,68129.0,132.5694,132.617,132.4267,132.4838,68129.0
2021-08-13 11:00:00,139.25,139.36,139.22,139.33,54425.0,132.4933,132.5979,132.4647,132.5694,54425.0
2021-08-13 12:00:00,139.34,139.38,139.28,139.36,51709.0,132.5789,132.617,132.5218,132.5979,51709.0
2021-08-13 13:00:00,139.35,139.43,139.32,139.42,67272.0,132.5884,132.6646,132.5599,132.655,67272.0
2021-08-13 14:00:00,139.42,139.46,139.33,139.41,86184.0,132.655,132.6931,132.5694,132.6455,86184.0
2021-08-13 15:00:00,139.42,139.6,139.4,139.59,86013.0,132.655,132.8263,132.636,132.8168,86013.0
2021-08-16 09:30:00,139.19,139.43,139.07,139.17,59920.0,132.4362,132.6646,132.322,132.4172,59920.0
2021-08-16 10:00:00,139.14,139.41,139.1,139.16,82045.0,132.3886,132.6455,132.3506,132.4077,82045.0
2021-08-16 11:00:00,139.24,139.64,139.22,139.54,87540.0,132.4838,132.8644,132.4647,132.7692,87540.0
2021-08-16 12:00:00,139.54,139.77,139.54,139.76,26439.0,132.7692,132.9881,132.7692,132.9785,26439.0
2021-08-16 13:00:00,139.77,139.94,139.75,139.93,42917.0,132.9881,133.1498,132.969,133.1403,42917.0
2021-08-16 14:00:00,139.93,140.16,139.9,140.1,70180.0,133.1403,133.3591,133.1117,133.302,70180.0
2021-08-16 15:00:00,140.09,140.45,140.06,140.42,103785.0,133.2925,133.6351,133.264,133.6065,103785.0
2021-08-17 09:30:00,139.73,139.73,139.21,139.31,78021.0,132.95,132.95,132.4552,132.5504,78021.0
2021-08-17 10:00:00,139.28,139.57,139.16,139.38,201111.0,132.5218,132.7978,132.4077,132.617,201111.0
2021-08-17 11:00:00,139.37,139.45,139.05,139.05,94611.0,132.6075,132.6836,132.303,132.303,94611.0
2021-08-17 12:00:00,139.03,139.16,138.48,138.48,120790.0,132.284,132.4077,131.7606,131.7606,120790.0
2021-08-17 13:00:00,138.49,138.77,138.46,138.72,85983.0,131.7702,132.0366,131.7416,131.989,85983.0
2021-08-17 14:00:00,138.73,139.03,138.65,139.01,276080.0,131.9985,132.284,131.9224,132.2649,276080.0
2021-08-17 15:00:00,139.03,139.3,138.94,139.27,2137137.0,132.284,132.5409,132.1983,132.5123,2137137.0
2021-08-18 09:30:00,138.91,139.24,138.74,139.19,54274.0,132.1698,132.4838,132.008,132.4362,54274.0
2021-08-18 10:00:00,139.2,139.42,138.96,139.01,119159.0,132.4457,132.655,132.2174,132.2649,119159.0
2021-08-18 11:00:00,138.95,138.98,138.75,138.83,60941.0,132.2078,132.2364,132.0175,132.0937,60941.0
2021-08-18 12:00:00,138.82,138.94,138.74,138.87,75292.0,132.0842,132.1983,132.008,132.1317,75292.0
2021-08-18 13:00:00,138.88,138.9,138.7,138.87,235165.0,132.1412,132.1603,131.97,132.1317,235165.0
2021-08-18 14:00:00,138.86,139.14,138.37,138.7,151840.0,132.1222,132.3886,131.656,131.97,151840.0
2021-08-18 15:00:00,138.67,138.69,137.49,137.58,171387.0,131.9414,131.9605,130.8187,130.9043,171387.0
2021-08-19 09:30:00,136.58,137.62,136.57,137.54,76768.0,129.9528,130.9424,129.9433,130.8663,76768.0
2021-08-19 10:00:00,137.58,138.12,137.43,138.12,198446.0,130.9043,131.4181,130.7616,131.4181,198446.0
2021-08-19 11:00:00,138.13,138.67,137.95,138.55,94041.0,131.4276,131.9414,131.2564,131.8273,94041.0
2021-08-19 12:00:00,138.59,138.68,138.27,138.55,52554.0,131.8653,131.9509,131.5608,131.8273,52554.0
2021-08-19 13:00:00,138.54,138.55,137.92,137.92,59720.0,131.8177,131.8273,131.2278,131.2278,59720.0
2021-08-19 14:00:00,137.9,138.14,137.48,138.13,178863.0,131.2088,131.4371,130.8092,131.4276,178863.0
2021-08-19 15:00:00,138.14,138.55,138.0,138.19,134614.0,131.4371,131.8273,131.3039,131.4847,134614.0
2021-08-20 09:30:00,138.33,139.02,138.19,138.97,55776.0,131.6179,132.2744,131.4847,132.2269,55776.0
2021-08-20 10:00:00,138.99,139.42,138.97,139.18,211530.0,132.2459,132.655,132.2269,132.4267,211530.0
2021-08-20 11:00:00,139.16,139.33,139.09,139.21,68871.0,132.4077,132.5694,132.341,132.4552,68871.0
2021-08-20 12:00:00,139.2,139.61,139.16,139.53,140857.0,132.4457,132.8358,132.4077,132.7597,140857.0
2021-08-20 13:00:00,139.54,139.59,139.33,139.34,39207.0,132.7692,132.8168,132.5694,132.5789,39207.0
2021-08-20 14:00:00,139.37,139.48,139.25,139.36,156674.0,132.6075,132.7121,132.4933,132.5979,156674.0
2021-08-20 15:00:00,139.34,139.66,139.32,139.53,118912.0,132.5789,132.8834,132.5599,132.7597,118912.0
2021-08-23 09:30:00,140.02,140.44,140.02,140.16,80908.0,133.2259,133.6255,133.2259,133.3591,80908.0
2021-08-23 10:00:00,140.18,140.65,140.13,140.65,137388.0,133.3782,133.8254,133.3306,133.8254,137388.0
2021-08-23 11:00:00,140.65,140.83,140.64,140.74,71663.0,133.8254,133.9966,133.8158,133.911,71663.0
2021-08-23 12:00:00,140.73,140.83,140.69,140.83,88233.0,133.9015,133.9966,133.8634,133.9966,88233.0
2021-08-23 13:00:00,140.81,140.84,140.54,140.64,67172.0,133.9776,134.0061,133.7207,133.8158,67172.0
2021-08-23 14:00:00,140.65,140.74,140.6,140.71,97656.0,133.8254,133.911,133.7778,133.8824,97656.0
2021-08-23 15:00:00,140.71,140.72,140.4,140.41,135832.0,133.8824,133.892,133.5875,133.597,135832.0
2021-08-24 09:30:00,140.74,140.74,140.38,140.48,82962.0,133.911,133.911,133.5685,133.6636,82962.0
2021-08-24 10:00:00,140.47,140.7,140.44,140.59,135892.0,133.6541,133.8729,133.6255,133.7683,135892.0
2021-08-24 11:00:00,140.58,140.66,140.48,140.62,70501.0,133.7588,133.8349,133.6636,133.7968,70501.0
2021-08-24 12:00:00,140.62,140.63,140.46,140.52,64898.0,133.7968,133.8063,133.6446,133.7017,64898.0
2021-08-24 13:00:00,140.53,140.65,140.52,140.62,61324.0,133.7112,133.8254,133.7017,133.7968,61324.0
2021-08-24 14:00:00,140.63,140.69,140.61,140.68,114477.0,133.8063,133.8634,133.7873,133.8539,114477.0
2021-08-24 15:00:00,140.68,140.69,140.43,140.48,165867.0,133.8539,133.8634,133.616,133.6636,165867.0
2021-08-25 09:30:00,140.88,140.88,140.49,140.57,79993.0,134.0442,134.0442,133.6731,133.7492,79993.0
2021-08-25 10:00:00,140.61,140.69,140.51,140.63,75620.0,133.7873,133.8634,133.6921,133.8063,75620.0
2021-08-25 11:00:00,140.63,140.9,140.63,140.9,47446.0,133.8063,134.0632,133.8063,134.0632,47446.0
2021-08-25 12:00:00,140.89,140.96,140.85,140.92,65378.0,134.0537,134.1203,134.0157,134.0823,65378.0
2021-08-25 13:00:00,140.92,140.94,140.83,140.85,35073.0,134.0823,134.1013,133.9966,134.0157,35073.0
2021-08-25 14:00:00,140.85,140.9,140.79,140.86,51064.0,134.0157,134.0632,133.9586,134.0252,51064.0
2021-08-25 15:00:00,140.86,140.92,140.7,140.71,115031.0,134.0252,134.0823,133.8729,133.8824,115031.0
2021-08-26 09:30:00,140.53,140.6,140.23,140.23,156740.0,133.7112,133.7778,133.4257,133.4257,156740.0
2021-08-26 10:00:00,140.24,140.33,139.69,139.89,139337.0,133.4352,133.5209,132.9119,133.1022,139337.0
2021-08-26 11:00:00,139.79,140.15,139.68,140.0,61049.0,133.0071,133.3496,132.9024,133.2069,61049.0
2021-08-26 12:00:00,140.01,140.26,140.0,140.19,96822.0,133.2164,133.4543,133.2069,133.3877,96822.0
2021-08-26 13:00:00,140.2,140.29,140.08,140.14,578844.0,133.3972,133.4828,133.283,133.3401,578844.0
2021-08-26 14:00:00,140.14,140.14,139.94,139.95,69977.0,133.3401,133.3401,133.1498,133.1593,69977.0
2021-08-26 15:00:00,139.96,140.03,139.8,139.84,127108.0,133.1688,133.2354,133.0166,133.0547,127108.0
2021-08-27 09:30:00,140.29,140.35,140.1,140.29,123851.0,133.4828,133.5399,133.302,133.4828,123851.0
2021-08-27 10:00:00,140.3,141.02,140.12,140.91,178349.0,133.4923,134.1774,133.3211,134.0727,178349.0
2021-08-27 11:00:00,140.89,141.09,140.85,141.05,64699.0,134.0537,134.244,134.0157,134.2059,64699.0
2021-08-27 12:00:00,141.06,141.17,140.99,141.17,60272.0,134.2155,134.3201,134.1489,134.3201,60272.0
2021-08-27 13:00:00,141.16,141.26,141.15,141.23,38016.0,134.3106,134.4058,134.3011,134.3772,38016.0
2021-08-27 14:00:00,141.25,141.27,141.16,141.2,61647.0,134.3962,134.4153,134.3106,134.3487,61647.0
2021-08-27 15:00:00,141.19,141.33,141.1,141.19,112680.0,134.3392,134.4724,134.2535,134.3392,112680.0
2021-08-30 09:30:00,141.35,141.66,141.35,141.65,43101.0,134.4914,134.7863,134.4914,134.7768,43101.0
2021-08-30 10:00:00,141.65,142.02,141.62,141.95,73100.0,134.7768,135.1289,134.7483,135.0623,73100.0
2021-08-30 11:00:00,141.96,142.03,141.88,141.98,50167.0,135.0718,135.1384,134.9957,135.0908,50167.0
2021-08-30 12:00:00,141.98,141.98,141.82,141.95,41562.0,135.0908,135.0908,134.9386,135.0623,41562.0
2021-08-30 13:00:00,141.95,142.06,141.91,142.05,76071.0,135.0623,135.1669,135.0242,135.1574,76071.0
2021-08-30 14:00:00,142.05,142.07,141.95,142.05,87542.0,135.1574,135.1765,135.0623,135.1574,87542.0
2021-08-30 15:00:00,142.05,142.05,141.77,141.78,172256.0,135.1574,135.1574,134.891,134.9005,172256.0
2021-08-31 09:30:00,141.92,141.92,141.33,141.42,48386.0,135.0337,135.0337,134.4724,134.558,48386.0
2021-08-31 10:00:00,141.39,141.51,141.3,141.42,94856.0,134.5294,134.6436,134.4438,134.558,94856.0
2021-08-31 11:00:00,141.45,141.57,141.31,141.49,75204.0,134.5865,134.7007,134.4533,134.6246,75204.0
2021-08-31 12:00:00,141.49,141.49,141.36,141.38,66996.0,134.6246,134.6246,134.5009,134.5199,66996.0
2021-08-31 13:00:00,141.38,141.38,141.13,141.25,54650.0,134.5199,134.5199,134.2821,134.3962,54650.0
2021-08-31 14:00:00,141.26,141.28,141.13,141.27,60357.0,134.4058,134.4248,134.2821,134.4153,60357.0
2021-08-31 15:00:00,141.27,141.34,141.12,141.21,153926.0,134.4153,134.4819,134.2725,134.3582,153926.0
2021-09-01 09:30:00,141.53,141.53,141.07,141.14,115545.0,134.6627,134.6627,134.225,134.2916,115545.0
2021-09-01 10:00:00,141.15,141.26,141.06,141.23,165318.0,134.3011,134.4058,134.2155,134.3772,165318.0
2021-09-01 11:00:00,141.24,141.4,141.14,141.37,101358.0,134.3867,134.539,134.2916,134.5104,101358.0
2021-09-01 12:00:00,141.36,141.59,141.35,141.57,84912.0,134.5009,134.7197,134.4914,134.7007,84912.0
2021-09-01 13:00:00,141.57,141.59,141.53,141.58,52366.0,134.7007,134.7197,134.6627,134.7102,52366.0
2021-09-01 14:00:00,141.59,141.6,141.43,141.47,451246.0,134.7197,134.7293,134.5675,134.6056,451246.0
2021-09-01 15:00:00,141.46,141.53,141.23,141.33,260485.0,134.5961,134.6627,134.3772,134.4724,260485.0
2021-09-02 09:30:00,141.61,141.78,141.48,141.52,60675.0,134.7388,134.9005,134.6151,134.6531,60675.0
2021-09-02 10:00:00,141.51,141.55,141.3,141.33,94021.0,134.6436,134.6817,134.4438,134.4724,94021.0
2021-09-02 11:00:00,141.33,141.46,141.26,141.35,70987.0,134.4724,134.5961,134.4058,134.4914,70987.0
2021-09-02 12:00:00,141.34,141.36,141.21,141.32,39099.0,134.4819,134.5009,134.3582,134.4628,39099.0
2021-09-02 13:00:00,141.32,141.33,140.99,141.04,198908.0,134.4628,134.4724,134.1489,134.1964,198908.0
2021-09-02 14:00:00,141.01,141.2,140.93,141.18,156611.0,134.1679,134.3487,134.0918,134.3296,156611.0
2021-09-02 15:00:00,141.2,141.39,141.05,141.38,187551.0,134.3487,134.5294,134.2059,134.5199,187551.0
2021-09-03 09:30:00,141.12,141.2,140.86,141.16,56629.0,134.2725,134.3487,134.0252,134.3106,56629.0
2021-09-03 10:00:00,141.22,141.33,141.11,141.28,88935.0,134.3677,134.4724,134.263,134.4248,88935.0
2021-09-03 11:00:00,141.27,141.54,141.25,141.4,55287.0,134.4153,134.6722,134.3962,134.539,55287.0
2021-09-03 12:00:00,141.38,141.51,141.36,141.46,67021.0,134.5199,134.6436,134.5009,134.5961,67021.0
2021-09-03 13:00:00,141.47,141.68,141.46,141.68,62970.0,134.6056,134.8054,134.5961,134.8054,62970.0
2021-09-03 14:00:00,141.68,141.68,141.57,141.6,47430.0,134.8054,134.8054,134.7007,134.7293,47430.0
2021-09-03 15:00:00,141.59,141.65,141.31,141.35,150093.0,134.7197,134.7768,134.4533,134.4914,150093.0
2021-09-07 09:30:00,141.27,141.36,140.27,140.47,103956.0,134.4153,134.5009,133.4638,133.6541,103956.0
2021-09-07 10:00:00,140.44,140.54,140.12,140.52,139403.0,133.6255,133.7207,133.3211,133.7017,139403.0
2021-09-07 11:00:00,140.53,140.53,140.3,140.38,42735.0,133.7112,133.7112,133.4923,133.5685,42735.0
2021-09-07 12:00:00,140.39,140.59,140.38,140.57,77557.0,133.578,133.7683,133.5685,133.7492,77557.0
2021-09-07 13:00:00,140.56,140.63,140.51,140.58,145593.0,133.7397,133.8063,133.6921,133.7588,145593.0
2021-09-07 14:00:00,140.57,140.57,140.37,140.48,205261.0,133.7492,133.7492,133.5589,133.6636,205261.0
2021-09-07 15:00:00,140.49,140.53,140.22,140.26,123418.0,133.6731,133.7112,133.4162,133.4543,123418.0
2021-09-08 09:30:00,139.84,140.14,139.77,140.07,135622.0,133.0547,133.3401,132.9881,133.2735,135622.0
2021-09-08 10:00:00,140.11,140.24,139.51,139.73,437650.0,133.3116,133.4352,132.7407,132.95,437650.0
2021-09-08 11:00:00,139.72,140.02,139.64,139.73,609641.0,132.9405,133.2259,132.8644,132.95,609641.0
2021-09-08 12:00:00,139.74,140.19,139.69,139.92,270154.0,132.9595,133.3877,132.9119,133.1308,270154.0
2021-09-08 13:00:00,139.92,140.02,139.82,139.88,242267.0,133.1308,133.2259,133.0356,133.0927,242267.0
2021-09-08 14:00:00,139.88,140.08,139.88,140.01,211085.0,133.0927,133.283,133.0927,133.2164,211085.0
2021-09-08 15:00:00,140.01,140.1,139.94,140.07,205508.0,133.2164,133.302,133.1498,133.2735,205508.0
2021-09-09 09:30:00,140.16,140.53,140.09,140.36,56524.0,133.3591,133.7112,133.2925,133.5494,56524.0
2021-09-09 10:00:00,140.35,140.64,140.3,140.37,92027.0,133.5399,133.8158,133.4923,133.5589,92027.0
2021-09-09 11:00:00,140.37,140.39,140.02,140.19,100327.0,133.5589,133.578,133.2259,133.3877,100327.0
2021-09-09 12:00:00,140.2,140.2,139.99,140.01,33999.0,133.3972,133.3972,133.1974,133.2164,33999.0
2021-09-09 13:00:00,140.04,140.15,139.57,139.64,109635.0,133.245,133.3496,132.7978,132.8644,109635.0
2021-09-09 14:00:00,139.65,139.85,139.48,139.83,465005.0,132.8739,133.0642,132.7121,133.0451,465005.0
2021-09-09 15:00:00,139.85,139.9,139.48,139.49,130566.0,133.0642,133.1117,132.7121,132.7216,130566.0
2021-09-10 09:30:00,140.14,140.4,139.85,139.95,60411.0,133.3401,133.5875,133.0642,133.1593,60411.0
2021-09-10 10:00:00,139.9,139.93,139.32,139.49,88544.0,133.1117,133.1403,132.5599,132.7216,88544.0
2021-09-10 11:00:00,139.51,139.55,139.29,139.46,131315.0,132.7407,132.7787,132.5313,132.6931,131315.0
2021-09-10 12:00:00,139.44,139.95,139.43,139.93,50202.0,132.6741,133.1593,132.6646,133.1403,50202.0
2021-09-10 13:00:00,139.92,140.03,139.73,139.77,99404.0,133.1308,133.2354,132.95,132.9881,99404.0
2021-09-10 14:00:00,139.78,139.82,139.6,139.61,161103.0,132.9976,133.0356,132.8263,132.8358,161103.0
2021-09-10 15:00:00,139.6,139.61,138.77,138.84,337488.0,132.8263,132.8358,132.0366,132.1032,337488.0
2021-09-13 09:30:00,139.6,139.87,139.1,139.22,144499.0,132.8263,133.0832,132.3506,132.4647,144499.0
2021-09-13 10:00:00,139.22,139.25,138.58,138.9,157859.0,132.4647,132.4933,131.8558,132.1603,157859.0
2021-09-13 11:00:00,138.9,138.94,138.31,138.4,85074.0,132.1603,132.1983,131.5989,131.6845,85074.0
2021-09-13 12:00:00,138.43,138.57,138.3,138.52,68171.0,131.7131,131.8463,131.5894,131.7987,68171.0
2021-09-13 13:00:00,138.53,138.61,138.15,138.22,72421.0,131.8082,131.8843,131.4467,131.5133,72421.0
2021-09-13 14:00:00,138.23,138.31,137.97,138.15,75430.0,131.5228,131.5989,131.2754,131.4467,75430.0
2021-09-13 15:00:00,138.12,138.67,137.93,138.66,179741.0,131.4181,131.9414,131.2373,131.9319,179741.0
2021-09-14 09:30:00,139.0,139.19,138.46,138.46,81258.0,132.2554,132.4362,131.7416,131.7416,81258.0
2021-09-14 10:00:00,138.41,138.56,138.16,138.29,220218.0,131.694,131.8368,131.4562,131.5799,220218.0
2021-09-14 11:00:00,138.3,138.64,138.29,138.64,87936.0,131.5894,131.9129,131.5799,131.9129,87936.0
2021-09-14 12:00:00,138.64,138.72,138.29,138.33,173036.0,131.9129,131.989,131.5799,131.6179,173036.0
2021-09-14 13:00:00,138.31,138.42,138.09,138.35,68028.0,131.5989,131.7036,131.3896,131.637,68028.0
2021-09-14 14:00:00,138.35,138.38,137.81,138.07,136805.0,131.637,131.6655,131.1232,131.3705,136805.0
2021-09-14 15:00:00,138.05,138.1,137.77,138.05,202913.0,131.3515,131.3991,131.0851,131.3515,202913.0
2021-09-15 09:30:00,138.13,138.34,137.78,138.32,50566.0,131.4276,131.6274,131.0946,131.6084,50566.0
2021-09-15 10:00:00,138.33,138.41,137.98,138.25,70461.0,131.6179,131.694,131.2849,131.5418,70461.0
2021-09-15 11:00:00,138.27,138.41,138.15,138.33,57352.0,131.5608,131.694,131.4467,131.6179,57352.0
2021-09-15 12:00:00,138.31,138.8,138.22,138.76,104572.0,131.5989,132.0651,131.5133,132.0271,104572.0
2021-09-15 13:00:00,138.77,139.02,138.76,138.88,56351.0,132.0366,132.2744,132.0271,132.1412,56351.0
2021-09-15 14:00:00,138.89,138.94,138.77,138.81,64108.0,132.1508,132.1983,132.0366,132.0746,64108.0
2021-09-15 15:00:00,138.82,139.08,138.79,138.91,186412.0,132.0842,132.3315,132.0556,132.1698,186412.0
2021-09-16 09:30:00,138.72,138.98,138.35,138.46,77460.0,131.989,132.2364,131.637,131.7416,77460.0
2021-09-16 10:00:00,138.43,138.44,137.85,137.98,80039.0,131.7131,131.7226,131.1612,131.2849,80039.0
2021-09-16 11:00:00,138.06,138.25,137.92,138.21,60281.0,131.361,131.5418,131.2278,131.5037,60281.0
2021-09-16 12:00:00,138.21,138.47,138.14,138.34,38134.0,131.5037,131.7511,131.4371,131.6274,38134.0
2021-09-16 13:00:00,138.31,138.6,138.19,138.6,34298.0,131.5989,131.8748,131.4847,131.8748,34298.0
2021-09-16 14:00:00,138.61,138.79,138.52,138.77,107006.0,131.8843,132.0556,131.7987,132.0366,107006.0
2021-09-16 15:00:00,138.77,139.03,138.65,138.7,124815.0,132.0366,132.284,131.9224,131.97,124815.0
2021-09-17 09:30:00,138.53,138.53,137.73,137.85,120644.0,131.8082,131.8082,131.047,131.1612,120644.0
2021-09-17 10:00:00,137.85,137.92,137.38,137.52,47671.0,131.1612,131.2278,130.714,130.8472,47671.0
2021-09-17 11:00:00,137.51,137.69,137.22,137.46,72981.0,130.8377,131.009,130.5618,130.7901,72981.0
2021-09-17 12:00:00,137.51,137.7,137.45,137.53,57001.0,130.8377,131.0185,130.7806,130.8567,57001.0
2021-09-17 13:00:00,137.53,137.53,137.05,137.18,69794.0,130.8567,130.8567,130.4,130.5237,69794.0
2021-09-17 14:00:00,137.17,137.34,137.08,137.23,92720.0,130.5142,130.676,130.4286,130.5713,92720.0
2021-09-17 15:00:00,137.24,137.42,137.07,137.19,145227.0,130.5808,130.7521,130.4191,130.5332,145227.0
2021-09-20 09:30:00,135.21,135.92,134.85,135.58,145636.0,128.6493,129.3249,128.3068,129.0014,145636.0
2021-09-20 10:00:00,135.55,135.56,135.07,135.09,144459.0,128.9728,128.9823,128.5161,128.5351,144459.0
2021-09-20 11:00:00,135.08,135.41,134.68,134.68,66747.0,128.5256,128.8396,128.145,128.145,66747.0
2021-09-20 12:00:00,134.7,134.72,134.27,134.29,108019.0,128.1641,128.1831,127.7549,127.774,108019.0
2021-09-20 13:00:00,134.3,134.5,133.96,134.42,118008.0,127.7835,127.9738,127.46,127.8976,118008.0
2021-09-20 14:00:00,134.43,134.51,133.59,133.73,124158.0,127.9072,127.9833,127.1079,127.2411,124158.0
2021-09-20 15:00:00,133.74,135.17,133.47,135.08,174299.0,127.2506,128.6113,126.9937,128.5256,174299.0
2021-09-21 09:30:00,135.76,136.19,135.52,135.74,179030.0,129.1726,129.5818,128.9443,129.1536,179030.0
2021-09-21 10:00:00,135.74,135.82,134.68,134.88,356674.0,129.1536,129.2297,128.145,128.3353,356674.0
2021-09-21 11:00:00,134.86,135.64,134.69,135.52,342456.0,128.3163,129.0585,128.1545,128.9443,342456.0
2021-09-21 12:00:00,135.53,135.9,135.28,135.41,348750.0,128.9538,129.3058,128.7159,128.8396,348750.0
2021-09-21 13:00:00,135.4,135.47,134.92,135.06,553411.0,128.8301,128.8967,128.3734,128.5066,553411.0
2021-09-21 14:00:00,135.06,135.59,134.97,135.35,680531.0,128.5066,129.0109,128.421,128.7825,680531.0
2021-09-21 15:00:00,135.35,135.68,134.93,134.93,450849.0,128.7825,129.0965,128.3829,128.3829,450849.0
2021-09-22 09:30:00,135.4,135.54,134.95,135.37,73148.0,128.8301,128.9633,128.4019,128.8016,73148.0
2021-09-22 10:00:00,135.45,135.84,135.33,135.8,153072.0,128.8777,129.2487,128.7635,129.2107,153072.0
2021-09-22 11:00:00,135.85,136.33,135.81,136.13,119660.0,129.2583,129.715,129.2202,129.5247,119660.0
2021-09-22 12:00:00,136.13,136.13,135.9,135.93,87159.0,129.5247,129.5247,129.3058,129.3344,87159.0
2021-09-22 13:00:00,135.93,135.93,135.68,135.8,335317.0,129.3344,129.3344,129.0965,129.2107,335317.0
2021-09-22 14:00:00,135.81,136.41,135.39,135.63,221378.0,129.2202,129.7911,128.8206,129.0489,221378.0
2021-09-22 15:00:00,135.65,136.27,135.52,135.78,211234.0,129.068,129.6579,128.9443,129.1917,211234.0
2021-09-23 09:30:00,136.49,137.34,136.35,137.16,92629.0,129.8672,130.676,129.734,130.5047,92629.0
2021-09-23 10:00:00,137.13,137.52,137.13,137.49,117794.0,130.4762,130.8472,130.4762,130.8187,117794.0
2021-09-23 11:00:00,137.46,137.51,137.21,137.48,68612.0,130.7901,130.8377,130.5523,130.8092,68612.0
2021-09-23 12:00:00,137.46,137.54,137.3,137.47,124340.0,130.7901,130.8663,130.6379,130.7997,124340.0
2021-09-23 13:00:00,137.47,137.81,137.46,137.8,81161.0,130.7997,131.1232,130.7901,131.1136,81161.0
2021-09-23 14:00:00,137.81,137.83,137.5,137.59,86705.0,131.1232,131.1422,130.8282,130.9138,86705.0
2021-09-23 15:00:00,137.58,137.59,137.2,137.25,346907.0,130.9043,130.9138,130.5428,130.5903,346907.0
2021-09-24 09:30:00,136.15,136.64,136.03,136.64,84669.0,129.9401,130.4077,129.8255,130.4077,84669.0
2021-09-24 10:00:00,136.75,136.79,136.19,136.29,187465.0,130.5127,130.5509,129.9782,130.0737,187465.0
2021-09-24 11:00:00,136.32,136.64,136.24,136.59,78777.0,130.1023,130.4077,130.0259,130.36,78777.0
2021-09-24 12:00:00,136.59,136.74,136.53,136.66,69207.0,130.36,130.5031,130.3027,130.4268,69207.0
2021-09-24 13:00:00,136.64,136.73,136.51,136.51,77217.0,130.4077,130.4936,130.2836,130.2836,77217.0
2021-09-24 14:00:00,136.51,136.83,136.51,136.83,106249.0,130.2836,130.589,130.2836,130.589,106249.0
2021-09-24 15:00:00,136.82,137.02,136.67,136.77,173941.0,130.5795,130.7704,130.4363,130.5318,173941.0
2021-09-27 09:30:00,136.48,136.48,135.91,136.24,188741.0,130.255,130.255,129.711,130.0259,188741.0
2021-09-27 10:00:00,136.19,136.6,136.09,136.27,125823.0,129.9782,130.3695,129.8828,130.0546,125823.0
2021-09-27 11:00:00,136.25,136.45,135.78,135.88,86255.0,130.0355,130.2264,129.5869,129.6824,86255.0
2021-09-27 12:00:00,135.85,136.05,135.64,135.75,77405.0,129.6537,129.8446,129.4533,129.5583,77405.0
2021-09-27 13:00:00,135.76,136.14,135.72,136.12,126208.0,129.5678,129.9305,129.5297,129.9114,126208.0
2021-09-27 14:00:00,136.15,136.27,136.04,136.05,95060.0,129.9401,130.0546,129.8351,129.8446,95060.0
2021-09-27 15:00:00,136.07,136.2,135.81,135.9,145001.0,129.8637,129.9878,129.6156,129.7015,145001.0
2021-09-28 09:30:00,134.98,135.0,134.08,134.29,191714.0,128.8234,128.8425,127.9645,128.1649,191714.0
2021-09-28 10:00:00,134.27,134.27,133.27,133.5,279078.0,128.1458,128.1458,127.1914,127.4109,279078.0
2021-09-28 11:00:00,133.49,133.6,133.01,133.26,195182.0,127.4014,127.5064,126.9433,127.1819,195182.0
2021-09-28 12:00:00,133.19,133.38,132.79,132.87,116514.0,127.1151,127.2964,126.7333,126.8097,116514.0
2021-09-28 13:00:00,132.85,133.32,132.74,132.97,218393.0,126.7906,127.2391,126.6856,126.9051,218393.0
2021-09-28 14:00:00,132.99,133.72,132.81,133.62,165305.0,126.9242,127.6209,126.7524,127.5254,165305.0
2021-09-28 15:00:00,133.63,133.87,132.82,132.96,416264.0,127.535,127.764,126.7619,126.8955,416264.0
2021-09-29 09:30:00,133.57,133.88,133.17,133.82,72786.0,127.4777,127.7736,127.096,127.7163,72786.0
2021-09-29 10:00:00,133.86,134.04,133.62,133.89,111931.0,127.7545,127.9263,127.5254,127.7831,111931.0
2021-09-29 11:00:00,133.91,133.96,133.46,133.67,105033.0,127.8022,127.8499,127.3727,127.5732,105033.0
2021-09-29 12:00:00,133.68,133.71,133.27,133.48,367617.0,127.5827,127.6113,127.1914,127.3918,367617.0
2021-09-29 13:00:00,133.46,133.55,133.15,133.43,164751.0,127.3727,127.4586,127.0769,127.3441,164751.0
2021-09-29 14:00:00,133.42,134.04,133.42,133.98,197199.0,127.3346,127.9263,127.3346,127.869,197199.0
2021-09-29 15:00:00,134.0,134.04,133.1,133.23,154132.0,127.8881,127.9263,127.0292,127.1532,154132.0
2021-09-30 09:30:00,133.92,134.12,133.69,133.85,110455.0,127.8118,128.0026,127.5923,127.745,110455.0
2021-09-30 10:00:00,133.84,133.9,133.06,133.19,169165.0,127.7354,127.7927,126.991,127.1151,169165.0
2021-09-30 11:00:00,133.17,133.52,132.5,132.73,308175.0,127.096,127.43,126.4565,126.676,308175.0
2021-09-30 12:00:00,132.71,132.77,132.06,132.3,191660.0,126.657,126.7142,126.0366,126.2657,191660.0
2021-09-30 13:00:00,132.3,132.65,132.18,132.54,213688.0,126.2657,126.5997,126.1511,126.4947,213688.0
2021-09-30 14:00:00,132.54,133.21,132.54,132.78,108627.0,126.4947,127.1341,126.4947,126.7238,108627.0
2021-09-30 15:00:00,132.78,133.15,131.71,131.72,256338.0,126.7238,127.0769,125.7026,125.7121,256338.0
2021-10-01 09:30:00,132.46,132.46,131.44,131.67,397432.0,126.4184,126.4184,125.4449,125.6644,397432.0
2021-10-01 10:00:00,131.71,131.85,130.92,131.45,246355.0,125.7026,125.8362,124.9486,125.4544,246355.0
2021-10-01 11:00:00,131.45,132.44,131.2,132.27,107937.0,125.4544,126.3993,125.2158,126.237,107937.0
2021-10-01 12:00:00,132.31,132.43,132.08,132.24,144021.0,126.2752,126.3897,126.0557,126.2084,144021.0
2021-10-01 13:00:00,132.25,133.04,132.12,132.85,94441.0,126.2179,126.9719,126.0939,126.7906,94441.0
2021-10-01 14:00:00,132.86,133.34,132.86,133.29,127817.0,126.8001,127.2582,126.8001,127.2105,127817.0
2021-10-01 15:00:00,133.31,133.69,132.87,133.05,354985.0,127.2296,127.5923,126.8097,126.9814,354985.0
2021-10-04 09:30:00,132.47,132.71,132.02,132.15,129936.0,126.4279,126.657,125.9984,126.1225,129936.0
2021-10-04 10:00:00,132.12,132.26,130.37,130.61,214238.0,126.0939,126.2275,124.4237,124.6527,214238.0
2021-10-04 11:00:00,130.59,130.94,130.2,130.79,225111.0,124.6336,124.9677,124.2614,124.8245,225111.0
2021-10-04 12:00:00,130.78,130.86,130.27,130.46,102338.0,124.815,124.8913,124.3282,124.5096,102338.0
2021-10-04 13:00:00,130.45,130.77,130.26,130.47,141265.0,124.5,124.8054,124.3187,124.5191,141265.0
2021-10-04 14:00:00,130.47,130.88,130.46,130.77,648430.0,124.5191,124.9104,124.5096,124.8054,648430.0
2021-10-04 15:00:00,130.77,131.06,130.49,130.93,799408.0,124.8054,125.0822,124.5382,124.9581,799408.0
2021-10-05 09:30:00,131.42,131.82,131.28,131.68,81952.0,125.4258,125.8075,125.2922,125.6739,81952.0
2021-10-05 10:00:00,131.71,132.78,131.7,132.78,66060.0,125.7026,126.7238,125.693,126.7238,66060.0
2021-10-05 11:00:00,132.8,132.99,132.61,132.81,67241.0,126.7428,126.9242,126.5615,126.7524,67241.0
2021-10-05 12:00:00,132.8,133.05,132.64,132.83,148648.0,126.7428,126.9814,126.5901,126.7715,148648.0
2021-10-05 13:00:00,132.82,133.03,132.7,132.92,135225.0,126.7619,126.9624,126.6474,126.8574,135225.0
2021-10-05 14:00:00,132.95,133.1,132.85,132.94,102234.0,126.886,127.0292,126.7906,126.8765,102234.0
2021-10-05 15:00:00,132.92,133.01,132.39,132.41,241512.0,126.8574,126.9433,126.3515,126.3706,241512.0
2021-10-06 09:30:00,131.4,131.94,131.19,131.24,129909.0,125.4067,125.9221,125.2063,125.254,129909.0
2021-10-06 10:00:00,131.19,132.01,130.8,131.83,188269.0,125.2063,125.9889,124.8341,125.8171,188269.0
2021-10-06 11:00:00,131.86,131.96,131.18,131.74,134115.0,125.8457,125.9412,125.1967,125.7312,134115.0
2021-10-06 12:00:00,131.75,131.77,131.21,131.44,78068.0,125.7407,125.7598,125.2254,125.4449,78068.0
2021-10-06 13:00:00,131.43,132.23,131.19,132.02,104193.0,125.4353,126.1988,125.2063,125.9984,104193.0
2021-10-06 14:00:00,132.18,132.75,131.98,132.37,127345.0,126.1511,126.6951,125.9602,126.3325,127345.0
2021-10-06 15:00:00,132.36,132.88,132.26,132.83,211682.0,126.3229,126.8192,126.2275,126.7715,211682.0
2021-10-07 09:30:00,133.93,134.86,133.93,134.86,95434.0,127.8213,128.7089,127.8213,128.7089,95434.0
2021-10-07 10:00:00,134.91,135.14,134.86,135.05,108879.0,128.7566,128.9761,128.7089,128.8902,108879.0
2021-10-07 11:00:00,135.05,135.11,134.81,135.1,63105.0,128.8902,128.9475,128.6612,128.9379,63105.0
2021-10-07 12:00:00,135.1,135.14,134.92,135.07,67843.0,128.9379,128.9761,128.7662,128.9093,67843.0
2021-10-07 13:00:00,135.05,135.05,134.82,134.86,88436.0,128.8902,128.8902,128.6707,128.7089,88436.0
2021-10-07 14:00:00,134.86,134.88,134.3,134.33,237937.0,128.7089,128.728,128.1744,128.2031,237937.0
2021-10-07 15:00:00,134.27,134.57,134.01,134.11,152330.0,128.1458,128.4321,127.8977,127.9931,152330.0
2021-10-08 09:30:00,134.5,134.57,134.0,134.03,92470.0,128.3653,128.4321,127.8881,127.9167,92470.0
2021-10-08 10:00:00,134.04,134.36,133.84,134.08,88691.0,127.9263,128.2317,127.7354,127.9645,88691.0
2021-10-08 11:00:00,134.1,134.3,133.99,134.03,58520.0,127.9836,128.1744,127.8786,127.9167,58520.0
2021-10-08 12:00:00,134.03,134.19,133.91,134.08,42099.0,127.9167,128.0694,127.8022,127.9645,42099.0
2021-10-08 13:00:00,134.08,134.13,133.79,134.03,57192.0,127.9645,128.0122,127.6877,127.9167,57192.0
2021-10-08 14:00:00,134.02,134.46,134.02,134.32,34397.0,127.9072,128.3271,127.9072,128.1935,34397.0
2021-10-08 15:00:00,134.3,134.41,133.9,133.98,104871.0,128.1744,128.2794,127.7927,127.869,104871.0
2021-10-11 09:30:00,133.96,134.45,133.73,134.45,45585.0,127.8499,128.3176,127.6304,128.3176,45585.0
2021-10-11 10:00:00,134.46,134.79,134.46,134.59,110564.0,128.3271,128.6421,128.3271,128.4512,110564.0
2021-10-11 11:00:00,134.6,134.69,134.43,134.54,65359.0,128.4607,128.5466,128.2985,128.4035,65359.0
2021-10-11 12:00:00,134.54,134.57,134.06,134.16,138089.0,128.4035,128.4321,127.9454,128.0408,138089.0
2021-10-11 13:00:00,134.15,134.15,133.58,133.75,163921.0,128.0313,128.0313,127.4873,127.6495,163921.0
2021-10-11 14:00:00,133.77,133.98,133.65,133.84,59141.0,127.6686,127.869,127.5541,127.7354,59141.0
2021-10-11 15:00:00,133.82,133.87,133.19,133.19,80641.0,127.7163,127.764,127.1151,127.1151,80641.0
2021-10-12 09:30:00,133.58,133.6,132.76,132.84,111402.0,127.4873,127.5064,126.7047,126.781,111402.0
2021-10-12 10:00:00,132.83,133.22,132.78,132.95,147673.0,126.7715,127.1437,126.7238,126.886,147673.0
2021-10-12 11:00:00,132.97,133.42,132.97,133.33,85150.0,126.9051,127.3346,126.9051,127.2487,85150.0
2021-10-12 12:00:00,133.34,133.56,132.89,132.91,492955.0,127.2582,127.4682,126.8287,126.8478,492955.0
2021-10-12 13:00:00,132.92,133.15,132.79,132.96,821606.0,126.8574,127.0769,126.7333,126.8955,821606.0
2021-10-12 14:00:00,132.95,133.4,132.92,133.01,180663.0,126.886,127.3155,126.8574,126.9433,180663.0
2021-10-12 15:00:00,133.01,133.07,132.62,132.89,215974.0,126.9433,127.0005,126.5711,126.8287,215974.0
2021-10-13 09:30:00,133.33,133.7,132.97,133.16,101596.0,127.2487,127.6018,126.9051,127.0864,101596.0
2021-10-13 10:00:00,133.14,133.29,132.69,133.05,174153.0,127.0673,127.2105,126.6379,126.9814,174153.0
2021-10-13 11:00:00,133.04,133.49,132.9,133.29,236443.0,126.9719,127.4014,126.8383,127.2105,236443.0
2021-10-13 12:00:00,133.29,133.53,133.25,133.39,78899.0,127.2105,127.4396,127.1723,127.3059,78899.0
2021-10-13 13:00:00,133.36,133.91,133.35,133.77,87821.0,127.2773,127.8022,127.2678,127.6686,87821.0
2021-10-13 14:00:00,133.78,134.16,133.54,133.7,155698.0,127.6781,128.0408,127.4491,127.6018,155698.0
2021-10-13 15:00:00,133.69,133.94,133.59,133.89,211942.0,127.5923,127.8309,127.4968,127.7831,211942.0
2021-10-14 09:30:00,135.18,135.44,135.06,135.26,89936.0,129.0143,129.2624,128.8998,129.0906,89936.0
2021-10-14 10:00:00,135.3,135.83,135.3,135.83,77159.0,129.1288,129.6346,129.1288,129.6346,77159.0
2021-10-14 11:00:00,135.82,136.04,135.73,136.04,51130.0,129.6251,129.8351,129.5392,129.8351,51130.0
2021-10-14 12:00:00,136.07,136.16,136.03,136.13,81874.0,129.8637,129.9496,129.8255,129.921,81874.0
2021-10-14 13:00:00,136.14,136.19,135.94,136.14,56517.0,129.9305,129.9782,129.7396,129.9305,56517.0
2021-10-14 14:00:00,136.13,136.3,136.05,136.28,155656.0,129.921,130.0832,129.8446,130.0641,155656.0
2021-10-14 15:00:00,136.27,136.37,136.03,136.33,209724.0,130.0546,130.15,129.8255,130.1118,209724.0
2021-10-15 09:30:00,137.09,137.1,136.74,137.07,77281.0,130.8372,130.8467,130.5031,130.8181,77281.0
2021-10-15 10:00:00,137.07,137.25,136.82,137.18,57703.0,130.8181,130.9899,130.5795,130.9231,57703.0
2021-10-15 11:00:00,137.19,137.19,136.77,136.83,44745.0,130.9326,130.9326,130.5318,130.589,44745.0
2021-10-15 12:00:00,136.84,137.08,136.84,137.02,54391.0,130.5986,130.8276,130.5986,130.7704,54391.0
2021-10-15 13:00:00,137.01,137.15,136.93,137.07,74583.0,130.7608,130.8944,130.6845,130.8181,74583.0
2021-10-15 14:00:00,137.08,137.28,137.08,137.23,95994.0,130.8276,131.0185,130.8276,130.9708,95994.0
2021-10-15 15:00:00,137.22,137.23,136.98,137.06,112913.0,130.9612,130.9708,130.7322,130.8085,112913.0
2021-10-18 09:30:00,136.57,137.1,136.35,137.03,60813.0,130.3409,130.8467,130.1309,130.7799,60813.0
2021-10-18 10:00:00,137.06,137.28,136.94,137.28,85094.0,130.8085,131.0185,130.694,131.0185,85094.0
2021-10-18 11:00:00,137.29,137.68,137.29,137.65,75047.0,131.0281,131.4003,131.0281,131.3716,75047.0
2021-10-18 12:00:00,137.65,137.71,137.58,137.62,45045.0,131.3716,131.4289,131.3048,131.343,45045.0
2021-10-18 13:00:00,137.62,137.71,137.61,137.69,34640.0,131.343,131.4289,131.3335,131.4098,34640.0
2021-10-18 14:00:00,137.68,137.8,137.66,137.76,78337.0,131.4003,131.5148,131.3812,131.4766,78337.0
2021-10-18 15:00:00,137.76,137.9,137.7,137.87,134136.0,131.4766,131.6102,131.4194,131.5816,134136.0
2021-10-19 09:30:00,138.58,138.62,138.33,138.46,81041.0,132.2592,132.2974,132.0206,132.1447,81041.0
2021-10-19 10:00:00,138.41,138.76,138.37,138.71,113661.0,132.097,132.431,132.0588,132.3833,113661.0
2021-10-19 11:00:00,138.73,138.94,138.73,138.9,96971.0,132.4024,132.6028,132.4024,132.5646,96971.0
2021-10-19 12:00:00,138.9,138.98,138.85,138.98,115206.0,132.5646,132.641,132.5169,132.641,115206.0
2021-10-19 13:00:00,138.97,138.97,138.83,138.88,395799.0,132.6314,132.6314,132.4978,132.5455,395799.0
2021-10-19 14:00:00,138.89,138.92,138.65,138.74,65009.0,132.5551,132.5837,132.326,132.4119,65009.0
2021-10-19 15:00:00,138.74,139.01,138.73,139.01,119773.0,132.4119,132.6696,132.4024,132.6696,119773.0
2021-10-20 09:30:00,139.11,139.48,139.11,139.32,93639.0,132.765,133.1182,132.765,132.9655,93639.0
2021-10-20 10:00:00,139.31,139.59,139.22,139.31,145650.0,132.9559,133.2231,132.87,132.9559,145650.0
2021-10-20 11:00:00,139.32,139.51,139.22,139.5,105270.0,132.9655,133.1468,132.87,133.1373,105270.0
2021-10-20 12:00:00,139.51,139.57,139.44,139.56,54294.0,133.1468,133.2041,133.08,133.1945,54294.0
2021-10-20 13:00:00,139.57,139.58,139.14,139.37,116635.0,133.2041,133.2136,132.7937,133.0132,116635.0
2021-10-20 14:00:00,139.36,139.52,139.36,139.39,308765.0,133.0036,133.1563,133.0036,133.0323,308765.0
2021-10-20 15:00:00,139.4,139.49,139.24,139.47,223991.0,133.0418,133.1277,132.8891,133.1086,223991.0
2021-10-21 09:30:00,139.38,139.38,138.96,139.29,54791.0,133.0227,133.0227,132.6219,132.9368,54791.0
2021-10-21 10:00:00,139.32,139.67,139.23,139.56,97210.0,132.9655,133.2995,132.8796,133.1945,97210.0
2021-10-21 11:00:00,139.57,139.64,139.34,139.5,63941.0,133.2041,133.2709,132.9846,133.1373,63941.0
2021-10-21 12:00:00,139.52,139.6,139.47,139.57,44726.0,133.1563,133.2327,133.1086,133.2041,44726.0
2021-10-21 13:00:00,139.57,139.71,139.54,139.57,50842.0,133.2041,133.3377,133.1754,133.2041,50842.0
2021-10-21 14:00:00,139.57,139.72,139.55,139.72,44532.0,133.2041,133.3472,133.185,133.3472,44532.0
2021-10-21 15:00:00,139.75,140.23,139.74,140.19,137520.0,133.3759,133.834,133.3663,133.7958,137520.0
2021-10-22 09:30:00,139.84,140.34,139.8,140.17,51736.0,133.4617,133.9389,133.4236,133.7767,51736.0
2021-10-22 10:00:00,140.2,140.56,140.12,140.29,74505.0,133.8053,134.1489,133.729,133.8912,74505.0
2021-10-22 11:00:00,140.29,140.4,139.5,139.72,123370.0,133.8912,133.9962,133.1373,133.3472,123370.0
2021-10-22 12:00:00,139.69,140.18,139.55,140.0,80515.0,133.3186,133.7862,133.185,133.6144,80515.0
2021-10-22 13:00:00,140.01,140.19,139.91,139.92,106740.0,133.624,133.7958,133.5286,133.5381,106740.0
2021-10-22 14:00:00,139.93,140.4,139.93,140.13,76054.0,133.5476,133.9962,133.5476,133.7385,76054.0
2021-10-22 15:00:00,140.11,140.27,140.0,140.1,142561.0,133.7194,133.8721,133.6144,133.7099,142561.0
2021-10-25 09:30:00,140.43,140.43,139.9,140.31,90604.0,134.0248,134.0248,133.519,133.9103,90604.0
2021-10-25 10:00:00,140.35,140.63,140.18,140.6,73805.0,133.9485,134.2157,133.7862,134.1871,73805.0
2021-10-25 11:00:00,140.59,140.92,140.55,140.91,96522.0,134.1775,134.4925,134.1394,134.4829,96522.0
2021-10-25 12:00:00,140.92,141.07,140.87,141.02,89779.0,134.4925,134.6356,134.4448,134.5879,89779.0
2021-10-25 13:00:00,141.03,141.17,140.95,140.99,45825.0,134.5975,134.7311,134.5211,134.5593,45825.0
2021-10-25 14:00:00,140.97,140.98,140.88,140.94,95712.0,134.5402,134.5497,134.4543,134.5116,95712.0
2021-10-25 15:00:00,140.91,140.96,140.7,140.88,241495.0,134.4829,134.5307,134.2825,134.4543,241495.0
2021-10-26 09:30:00,141.13,141.36,140.85,140.9,85370.0,134.6929,134.9124,134.4257,134.4734,85370.0
2021-10-26 10:00:00,140.9,141.23,140.82,141.07,109052.0,134.4734,134.7883,134.397,134.6356,109052.0
2021-10-26 11:00:00,141.07,141.27,140.84,140.88,84750.0,134.6356,134.8265,134.4161,134.4543,84750.0
2021-10-26 12:00:00,140.87,140.89,140.44,140.63,99424.0,134.4448,134.4639,134.0344,134.2157,99424.0
2021-10-26 13:00:00,140.62,140.87,140.52,140.79,89208.0,134.2062,134.4448,134.1107,134.3684,89208.0
2021-10-26 14:00:00,140.78,140.89,140.65,140.75,93922.0,134.3589,134.4639,134.2348,134.3302,93922.0
2021-10-26 15:00:00,140.78,141.02,140.54,140.55,187760.0,134.3589,134.5879,134.1298,134.1394,187760.0
2021-10-27 09:30:00,140.32,140.56,140.01,140.47,63706.0,133.9199,134.1489,133.624,134.063,63706.0
2021-10-27 10:00:00,140.51,140.51,140.01,140.04,87266.0,134.1012,134.1012,133.624,133.6526,87266.0
2021-10-27 11:00:00,140.03,140.33,140.03,140.14,41170.0,133.6431,133.9294,133.6431,133.7481,41170.0
2021-10-27 12:00:00,140.18,140.35,140.14,140.21,75455.0,133.7862,133.9485,133.7481,133.8149,75455.0
2021-10-27 13:00:00,140.2,140.51,140.2,140.5,43948.0,133.8053,134.1012,133.8053,134.0916,43948.0
2021-10-27 14:00:00,140.5,140.51,140.2,140.2,81088.0,134.0916,134.1012,133.8053,133.8053,81088.0
2021-10-27 15:00:00,140.21,140.22,139.47,139.49,129992.0,133.8149,133.8244,133.1086,133.1277,129992.0
2021-10-28 09:30:00,140.01,140.5,140.01,140.43,47925.0,133.624,134.0916,133.624,134.0248,47925.0
2021-10-28 10:00:00,140.43,140.75,140.3,140.58,131574.0,134.0248,134.3302,133.9008,134.168,131574.0
2021-10-28 11:00:00,140.6,140.73,140.4,140.44,85812.0,134.1871,134.3112,133.9962,134.0344,85812.0
2021-10-28 12:00:00,140.44,140.65,140.23,140.28,40133.0,134.0344,134.2348,133.834,133.8817,40133.0
2021-10-28 13:00:00,140.28,140.49,140.28,140.4,107590.0,133.8817,134.0821,133.8817,133.9962,107590.0
2021-10-28 14:00:00,140.43,140.65,140.42,140.54,75757.0,134.0248,134.2348,134.0153,134.1298,75757.0
2021-10-28 15:00:00,140.53,140.84,140.44,140.83,111519.0,134.1203,134.4161,134.0344,134.4066,111519.0
2021-10-29 09:30:00,140.49,141.28,140.18,141.11,76376.0,134.0821,134.8361,133.7862,134.6738,76376.0
2021-10-29 10:00:00,141.12,141.4,141.09,141.3,65063.0,134.6834,134.9506,134.6547,134.8552,65063.0
2021-10-29 11:00:00,141.32,141.71,141.3,141.59,23654.0,134.8742,135.2465,134.8552,135.1319,23654.0
2021-10-29 12:00:00,141.6,141.94,141.57,141.76,47764.0,135.1415,135.466,135.1128,135.2942,47764.0
2021-10-29 13:00:00,141.76,141.87,141.74,141.8,41129.0,135.2942,135.3992,135.2751,135.3323,41129.0
2021-10-29 14:00:00,141.77,141.81,141.47,141.6,60836.0,135.3037,135.3419,135.0174,135.1415,60836.0
2021-10-29 15:00:00,141.58,141.97,141.43,141.84,194755.0,135.1224,135.4946,134.9792,135.3705,194755.0
2021-11-01 09:30:00,142.28,142.34,141.79,141.88,80971.0,135.7905,135.8477,135.3228,135.4087,80971.0
2021-11-01 10:00:00,141.83,141.83,141.32,141.36,62638.0,135.361,135.361,134.8742,134.9124,62638.0
2021-11-01 11:00:00,141.44,141.63,141.4,141.63,134071.0,134.9888,135.1701,134.9506,135.1701,134071.0
2021-11-01 12:00:00,141.65,141.7,141.62,141.68,44512.0,135.1892,135.2369,135.1606,135.2178,44512.0
2021-11-01 13:00:00,141.69,141.7,141.22,141.28,50995.0,135.2274,135.2369,134.7788,134.8361,50995.0
2021-11-01 14:00:00,141.28,141.41,141.11,141.38,71019.0,134.8361,134.9601,134.6738,134.9315,71019.0
2021-11-01 15:00:00,141.34,141.62,141.26,141.59,137099.0,134.8933,135.1606,134.817,135.1319,137099.0
2021-11-02 09:30:00,141.92,142.17,141.86,142.14,67686.0,135.4469,135.6855,135.3896,135.6568,67686.0
2021-11-02 10:00:00,142.18,142.35,141.95,142.32,65332.0,135.695,135.8573,135.4755,135.8286,65332.0
2021-11-02 11:00:00,142.33,142.53,142.2,142.25,98910.0,135.8382,136.0291,135.7141,135.7618,98910.0
2021-11-02 12:00:00,142.25,142.51,142.16,142.49,20630.0,135.7618,136.01,135.6759,135.9909,20630.0
2021-11-02 13:00:00,142.49,142.49,142.2,142.33,64973.0,135.9909,135.9909,135.7141,135.8382,64973.0
2021-11-02 14:00:00,142.33,142.43,142.18,142.42,166765.0,135.8382,135.9336,135.695,135.9241,166765.0
2021-11-02 15:00:00,142.42,142.45,142.24,142.4,72708.0,135.9241,135.9527,135.7523,135.905,72708.0
2021-11-03 09:30:00,142.32,142.32,142.05,142.27,44223.0,135.8286,135.8286,135.5709,135.7809,44223.0
2021-11-03 10:00:00,142.26,142.37,142.01,142.37,55849.0,135.7714,135.8763,135.5328,135.8763,55849.0
2021-11-03 11:00:00,142.34,142.35,142.13,142.26,63679.0,135.8477,135.8573,135.6473,135.7714,63679.0
2021-11-03 12:00:00,142.27,142.34,142.15,142.19,52771.0,135.7809,135.8477,135.6664,135.7046,52771.0
2021-11-03 13:00:00,142.18,142.18,142.06,142.11,63353.0,135.695,135.695,135.5805,135.6282,63353.0
2021-11-03 14:00:00,142.07,142.97,142.0,142.86,370738.0,135.59,136.449,135.5232,136.344,370738.0
2021-11-03 15:00:00,142.88,143.17,142.82,143.08,173980.0,136.3631,136.6399,136.3058,136.554,173980.0
2021-11-04 09:30:00,143.51,144.07,143.37,144.05,70632.0,136.9644,137.4988,136.8307,137.4797,70632.0
2021-11-04 10:00:00,144.02,144.5,143.99,144.35,47295.0,137.4511,137.9092,137.4225,137.766,47295.0
2021-11-04 11:00:00,144.32,144.34,143.97,144.3,62365.0,137.7374,137.7565,137.4034,137.7183,62365.0
2021-11-04 12:00:00,144.33,144.44,144.2,144.32,28852.0,137.747,137.8519,137.6229,137.7374,28852.0
2021-11-04 13:00:00,144.34,144.58,144.21,144.54,71847.0,137.7565,137.9855,137.6324,137.9474,71847.0
2021-11-04 14:00:00,144.53,144.59,144.34,144.39,56199.0,137.9378,137.9951,137.7565,137.8042,56199.0
2021-11-04 15:00:00,144.39,144.7,144.23,144.7,218508.0,137.8042,138.1001,137.6515,138.1001,218508.0
2021-11-05 09:30:00,145.04,145.64,145.04,145.43,79877.0,138.4246,138.9972,138.4246,138.7968,79877.0
2021-11-05 10:00:00,145.46,145.57,145.3,145.35,131735.0,138.8254,138.9304,138.6727,138.7204,131735.0
2021-11-05 11:00:00,145.38,145.47,145.18,145.21,41085.0,138.7491,138.835,138.5582,138.5868,41085.0
2021-11-05 12:00:00,145.15,145.26,144.96,145.01,49210.0,138.5296,138.6345,138.3482,138.3959,49210.0
2021-11-05 13:00:00,145.0,145.09,144.36,144.77,45331.0,138.3864,138.4723,137.7756,138.1669,45331.0
2021-11-05 14:00:00,144.75,145.01,144.73,144.96,46825.0,138.1478,138.3959,138.1287,138.3482,46825.0
2021-11-05 15:00:00,144.98,145.07,144.73,144.82,160282.0,138.3673,138.4532,138.1287,138.2146,160282.0
2021-11-08 09:30:00,145.14,145.39,144.66,144.83,82425.0,138.52,138.7586,138.0619,138.2241,82425.0
2021-11-08 10:00:00,144.82,145.04,144.6,144.78,206338.0,138.2146,138.4246,138.0046,138.1764,206338.0
2021-11-08 11:00:00,144.75,144.86,144.6,144.64,46103.0,138.1478,138.2528,138.0046,138.0428,46103.0
2021-11-08 12:00:00,144.64,144.72,144.54,144.72,74758.0,138.0428,138.1192,137.9474,138.1192,74758.0
2021-11-08 13:00:00,144.72,145.01,144.7,144.97,247710.0,138.1192,138.3959,138.1001,138.3578,247710.0
2021-11-08 14:00:00,144.97,145.09,144.92,145.06,126539.0,138.3578,138.4723,138.31,138.4437,126539.0
2021-11-08 15:00:00,145.06,145.07,144.79,144.97,114131.0,138.4437,138.4532,138.186,138.3578,114131.0
2021-11-09 09:30:00,145.32,145.42,144.78,144.81,90959.0,138.6918,138.7872,138.1764,138.2051,90959.0
2021-11-09 10:00:00,144.8,145.13,144.55,144.94,76562.0,138.1955,138.5105,137.9569,138.3291,76562.0
2021-11-09 11:00:00,144.94,145.05,144.67,144.8,57223.0,138.3291,138.4341,138.0714,138.1955,57223.0
2021-11-09 12:00:00,144.77,144.9,144.64,144.75,60946.0,138.1669,138.291,138.0428,138.1478,60946.0
2021-11-09 13:00:00,144.8,144.88,144.54,144.61,45202.0,138.1955,138.2719,137.9474,138.0142,45202.0
2021-11-09 14:00:00,144.59,144.86,144.58,144.86,43628.0,137.9951,138.2528,137.9855,138.2528,43628.0
2021-11-09 15:00:00,144.87,145.16,144.78,145.07,78222.0,138.2623,138.5391,138.1764,138.4532,78222.0
2021-11-10 09:30:00,144.38,144.75,144.24,144.74,51570.0,137.7947,138.1478,137.6611,138.1383,51570.0
2021-11-10 10:00:00,144.74,144.81,144.49,144.57,102986.0,138.1383,138.2051,137.8997,137.976,102986.0
2021-11-10 11:00:00,144.56,144.71,144.37,144.52,43960.0,137.9665,138.1096,137.7851,137.9283,43960.0
2021-11-10 12:00:00,144.54,144.56,144.27,144.4,83311.0,137.9474,137.9665,137.6897,137.8138,83311.0
2021-11-10 13:00:00,144.38,144.4,143.75,143.87,106702.0,137.7947,137.8138,137.1934,137.3079,106702.0
2021-11-10 14:00:00,143.82,143.83,143.3,143.52,194020.0,137.2602,137.2698,136.7639,136.9739,194020.0
2021-11-10 15:00:00,143.53,143.85,143.43,143.69,119703.0,136.9834,137.2888,136.888,137.1361,119703.0
2021-11-11 09:30:00,144.23,144.23,143.85,144.07,40011.0,137.6515,137.6515,137.2888,137.4988,40011.0
2021-11-11 10:00:00,144.08,144.08,143.77,143.98,68639.0,137.5084,137.5084,137.2125,137.4129,68639.0
2021-11-11 11:00:00,143.97,144.14,143.89,144.05,28142.0,137.4034,137.5656,137.327,137.4797,28142.0
2021-11-11 12:00:00,144.05,144.07,143.79,143.99,32437.0,137.4797,137.4988,137.2316,137.4225,32437.0
2021-11-11 13:00:00,143.98,144.08,143.87,144.07,63456.0,137.4129,137.5084,137.3079,137.4988,63456.0
2021-11-11 14:00:00,144.09,144.17,143.98,143.99,50958.0,137.5179,137.5942,137.4129,137.4225,50958.0
2021-11-11 15:00:00,143.99,144.06,143.85,143.91,78719.0,137.4225,137.4893,137.2888,137.3461,78719.0
2021-11-12 09:30:00,144.46,144.51,144.25,144.33,123610.0,137.871,137.9187,137.6706,137.747,123610.0
2021-11-12 10:00:00,144.29,144.78,144.28,144.77,95559.0,137.7088,138.1764,137.6992,138.1669,95559.0
2021-11-12 11:00:00,144.81,145.51,144.81,145.47,44348.0,138.2051,138.8731,138.2051,138.835,44348.0
2021-11-12 12:00:00,145.52,145.55,145.31,145.36,21034.0,138.8827,138.9113,138.6823,138.73,21034.0
2021-11-12 13:00:00,145.36,145.47,145.25,145.45,75687.0,138.73,138.835,138.625,138.8159,75687.0
2021-11-12 14:00:00,145.45,145.45,145.26,145.34,41687.0,138.8159,138.8159,138.6345,138.7109,41687.0
2021-11-12 15:00:00,145.36,145.66,145.34,145.51,49396.0,138.73,139.0163,138.7109,138.8731,49396.0
2021-11-15 09:30:00,145.71,146.05,145.71,146.05,84458.0,139.064,139.3885,139.064,139.3885,84458.0
2021-11-15 10:00:00,146.06,146.07,145.84,145.87,53612.0,139.398,139.4076,139.1881,139.2167,53612.0
2021-11-15 11:00:00,145.87,145.97,145.29,145.5,666810.0,139.2167,139.3121,138.6632,138.8636,666810.0
2021-11-15 12:00:00,145.49,145.55,145.23,145.48,64315.0,138.854,138.9113,138.6059,138.8445,64315.0
2021-11-15 13:00:00,145.47,145.55,145.41,145.43,74628.0,138.835,138.9113,138.7777,138.7968,74628.0
2021-11-15 14:00:00,145.43,145.49,145.22,145.39,63360.0,138.7968,138.854,138.5964,138.7586,63360.0
2021-11-15 15:00:00,145.37,145.48,145.21,145.48,135780.0,138.7395,138.8445,138.5868,138.8445,135780.0
2021-11-16 09:30:00,145.5,145.95,145.28,145.89,70993.0,138.8636,139.2931,138.6536,139.2358,70993.0
2021-11-16 10:00:00,145.92,146.08,145.83,146.02,82978.0,139.2644,139.4171,139.1785,139.3599,82978.0
2021-11-16 11:00:00,146.03,146.4,146.03,146.26,32743.0,139.3694,139.7225,139.3694,139.5889,32743.0
2021-11-16 12:00:00,146.25,146.39,146.18,146.32,38954.0,139.5794,139.713,139.5126,139.6462,38954.0
2021-11-16 13:00:00,146.32,146.45,146.3,146.42,57114.0,139.6462,139.7703,139.6271,139.7416,57114.0
2021-11-16 14:00:00,146.42,146.47,146.32,146.33,40899.0,139.7416,139.7893,139.6462,139.6557,40899.0
2021-11-16 15:00:00,146.32,146.35,146.01,146.05,80286.0,139.6462,139.6748,139.3503,139.3885,80286.0
2021-11-17 09:30:00,145.73,145.73,144.74,144.83,64940.0,139.0831,139.0831,138.1383,138.2241,64940.0
2021-11-17 10:00:00,144.83,145.17,144.81,145.04,78667.0,138.2241,138.5486,138.2051,138.4246,78667.0
2021-11-17 11:00:00,145.06,145.24,144.97,145.23,534232.0,138.4437,138.6154,138.3578,138.6059,534232.0
2021-11-17 12:00:00,145.23,145.25,144.82,144.92,41026.0,138.6059,138.625,138.2146,138.31,41026.0
2021-11-17 13:00:00,144.95,145.08,144.91,145.07,451438.0,138.3387,138.4627,138.3005,138.4532,451438.0
2021-11-17 14:00:00,145.06,145.11,144.81,144.96,70490.0,138.4437,138.4914,138.2051,138.3482,70490.0
2021-11-17 15:00:00,144.97,145.1,144.87,144.89,89263.0,138.3578,138.4818,138.2623,138.2814,89263.0
2021-11-18 09:30:00,145.49,145.56,145.0,145.11,68265.0,138.854,138.9208,138.3864,138.4914,68265.0
2021-11-18 10:00:00,145.07,145.13,144.39,144.6,78290.0,138.4532,138.5105,137.8042,138.0046,78290.0
2021-11-18 11:00:00,144.59,145.1,144.5,144.98,49774.0,137.9951,138.4818,137.9092,138.3673,49774.0
2021-11-18 12:00:00,145.0,145.28,144.88,144.94,53694.0,138.3864,138.6536,138.2719,138.3291,53694.0
2021-11-18 13:00:00,144.93,145.11,144.9,145.05,82337.0,138.3196,138.4914,138.291,138.4341,82337.0
2021-11-18 14:00:00,145.01,145.06,144.83,145.04,63358.0,138.3959,138.4437,138.2241,138.4246,63358.0
2021-11-18 15:00:00,145.05,145.13,144.97,145.04,122174.0,138.4341,138.5105,138.3578,138.4246,122174.0
2021-11-19 09:30:00,145.28,145.9,145.01,145.87,62434.0,138.6536,139.2453,138.3959,139.2167,62434.0
2021-11-19 10:00:00,145.9,145.9,145.53,145.68,91648.0,139.2453,139.2453,138.8922,139.0354,91648.0
2021-11-19 11:00:00,145.67,146.02,145.67,145.93,36292.0,139.0258,139.3599,139.0258,139.274,36292.0
2021-11-19 12:00:00,145.93,146.23,145.92,146.02,19935.0,139.274,139.5603,139.2644,139.3599,19935.0
2021-11-19 13:00:00,146.02,146.09,145.47,145.73,100434.0,139.3599,139.4267,138.835,139.0831,100434.0
2021-11-19 14:00:00,145.71,145.75,145.55,145.58,36783.0,139.064,139.1022,138.9113,138.9399,36783.0
2021-11-19 15:00:00,145.59,145.64,145.34,145.39,149927.0,138.9495,138.9972,138.7109,138.7586,149927.0
2021-11-22 09:30:00,145.81,146.36,145.81,146.28,86054.0,139.1594,139.6844,139.1594,139.608,86054.0
2021-11-22 10:00:00,146.3,146.52,146.14,146.19,136404.0,139.6271,139.8371,139.4744,139.5221,136404.0
2021-11-22 11:00:00,146.19,146.19,144.94,145.15,112946.0,139.5221,139.5221,138.3291,138.5296,112946.0
2021-11-22 12:00:00,145.13,145.49,145.04,145.32,95497.0,138.5105,138.854,138.4246,138.6918,95497.0
2021-11-22 13:00:00,145.3,145.45,145.21,145.33,127779.0,138.6727,138.8159,138.5868,138.7013,127779.0
2021-11-22 14:00:00,145.32,145.6,145.29,145.58,42934.0,138.6918,138.959,138.6632,138.9399,42934.0
2021-11-22 15:00:00,145.58,145.78,144.27,144.29,84949.0,138.9399,139.1308,137.6897,137.7088,84949.0
2021-11-23 09:30:00,144.02,144.61,143.67,144.46,88884.0,137.4511,138.0142,137.1171,137.871,88884.0
2021-11-23 10:00:00,144.47,144.47,143.22,143.22,75234.0,137.8806,137.8806,136.6876,136.6876,75234.0
2021-11-23 11:00:00,143.32,144.03,143.06,143.69,58029.0,136.783,137.4606,136.5349,137.1361,58029.0
2021-11-23 12:00:00,143.67,143.89,143.42,143.53,36491.0,137.1171,137.327,136.8785,136.9834,36491.0
2021-11-23 13:00:00,143.49,144.07,143.47,143.89,62439.0,136.9453,137.4988,136.9262,137.327,62439.0
2021-11-23 14:00:00,143.88,144.39,143.71,144.34,74180.0,137.3175,137.8042,137.1552,137.7565,74180.0
2021-11-23 15:00:00,144.34,144.64,144.19,144.6,96734.0,137.7565,138.0428,137.6133,138.0046,96734.0
2021-11-24 09:30:00,143.76,144.0,143.43,143.79,136494.0,137.2029,137.432,136.888,137.2316,136494.0
2021-11-24 10:00:00,143.74,144.24,143.55,144.17,119494.0,137.1839,137.6611,137.0025,137.5942,119494.0
2021-11-24 11:00:00,144.13,144.59,144.06,144.45,68167.0,137.5561,137.9951,137.4893,137.8615,68167.0
2021-11-24 12:00:00,144.46,144.73,144.41,144.72,133720.0,137.871,138.1287,137.8233,138.1192,133720.0
2021-11-24 13:00:00,144.72,144.87,144.69,144.7,55320.0,138.1192,138.2623,138.0905,138.1001,55320.0
2021-11-24 14:00:00,144.71,144.88,144.36,144.79,74673.0,138.1096,138.2719,137.7756,138.186,74673.0
2021-11-24 15:00:00,144.8,145.11,144.74,145.07,101802.0,138.1955,138.4914,138.1383,138.4532,101802.0
2021-11-26 09:30:00,143.0,143.74,142.77,142.99,133796.0,136.4776,137.1839,136.2581,136.4681,133796.0
2021-11-26 10:00:00,142.98,142.98,142.2,142.56,234941.0,136.4585,136.4585,135.7141,136.0577,234941.0
2021-11-26 11:00:00,142.49,142.53,141.91,142.18,145387.0,135.9909,136.0291,135.4373,135.695,145387.0
2021-11-26 12:00:00,142.17,142.87,141.62,142.0,260539.0,135.6855,136.3535,135.1606,135.5232,260539.0
2021-11-29 09:30:00,143.39,143.54,142.84,143.2,72306.0,136.8498,136.993,136.3249,136.6685,72306.0
2021-11-29 10:00:00,143.22,143.3,142.68,143.02,77769.0,136.6876,136.7639,136.1722,136.4967,77769.0
2021-11-29 11:00:00,142.97,143.78,142.95,143.77,57730.0,136.449,137.222,136.4299,137.2125,57730.0
2021-11-29 12:00:00,143.77,144.3,143.76,144.21,33369.0,137.2125,137.7183,137.2029,137.6324,33369.0
2021-11-29 13:00:00,144.23,144.32,144.05,144.28,39124.0,137.6515,137.7374,137.4797,137.6992,39124.0
2021-11-29 14:00:00,144.28,144.3,144.08,144.13,92632.0,137.6992,137.7183,137.5084,137.5561,92632.0
2021-11-29 15:00:00,144.17,144.35,143.8,143.81,163031.0,137.5942,137.766,137.2411,137.2507,163031.0
2021-11-30 09:30:00,143.15,143.19,142.52,143.05,103528.0,136.6208,136.6589,136.0195,136.5253,103528.0
2021-11-30 10:00:00,143.01,143.56,141.64,141.64,251445.0,136.4872,137.0121,135.1796,135.1796,251445.0
2021-11-30 11:00:00,141.61,142.19,141.14,141.42,123855.0,135.151,135.7046,134.7025,134.9697,123855.0
2021-11-30 12:00:00,141.33,141.67,141.01,141.38,237151.0,134.8838,135.2083,134.5784,134.9315,237151.0
2021-11-30 13:00:00,141.4,142.0,141.2,142.0,88110.0,134.9506,135.5232,134.7597,135.5232,88110.0
2021-11-30 14:00:00,141.98,142.07,141.39,141.47,102923.0,135.5041,135.59,134.941,135.0174,102923.0
2021-11-30 15:00:00,141.44,141.56,140.75,141.03,140595.0,134.9888,135.1033,134.3302,134.5975,140595.0
2021-12-01 09:30:00,142.86,142.86,142.0,142.4,198935.0,136.344,136.344,135.5232,135.905,198935.0
2021-12-01 10:00:00,142.44,142.99,142.28,142.9,180546.0,135.9432,136.4681,135.7905,136.3822,180546.0
2021-12-01 11:00:00,142.91,143.23,142.66,142.79,241286.0,136.3917,136.6971,136.1531,136.2772,241286.0
2021-12-01 12:00:00,142.77,143.09,141.97,142.02,125911.0,136.2581,136.5635,135.4946,135.5423,125911.0
2021-12-01 13:00:00,142.0,142.24,141.26,141.84,288156.0,135.5232,135.7523,134.817,135.3705,288156.0
2021-12-01 14:00:00,141.83,141.92,141.15,141.35,252974.0,135.361,135.4469,134.712,134.9029,252974.0
2021-12-01 15:00:00,141.36,141.45,139.0,139.05,398842.0,134.9124,134.9983,132.6601,132.7078,398842.0
2021-12-02 09:30:00,139.01,140.66,138.7,140.64,101233.0,132.6696,134.2443,132.3737,134.2253,101233.0
2021-12-02 10:00:00,140.66,140.91,139.38,140.29,161410.0,134.2443,134.4829,133.0227,133.8912,161410.0
2021-12-02 11:00:00,140.28,140.88,140.0,140.76,145518.0,133.8817,134.4543,133.6144,134.3398,145518.0
2021-12-02 12:00:00,140.74,141.25,140.68,141.05,341041.0,134.3207,134.8074,134.2634,134.6166,341041.0
2021-12-02 13:00:00,141.05,141.29,140.59,141.24,113786.0,134.6166,134.8456,134.1775,134.7979,113786.0
2021-12-02 14:00:00,141.24,141.38,140.9,141.12,162590.0,134.7979,134.9315,134.4734,134.6834,162590.0
2021-12-02 15:00:00,141.13,141.53,140.63,141.01,906001.0,134.6929,135.0747,134.2157,134.5784,906001.0
2021-12-03 09:30:00,141.55,142.04,140.31,140.36,126199.0,135.0938,135.5614,133.9103,133.958,126199.0
2021-12-03 10:00:00,140.45,140.59,138.93,139.12,216816.0,134.0439,134.1775,132.5933,132.7746,216816.0
2021-12-03 11:00:00,138.99,139.58,138.55,138.56,213547.0,132.6505,133.2136,132.2306,132.2401,213547.0
2021-12-03 12:00:00,138.58,139.49,138.46,139.05,95153.0,132.2592,133.1277,132.1447,132.7078,95153.0
2021-12-03 13:00:00,138.93,139.47,138.62,138.67,140924.0,132.5933,133.1086,132.2974,132.3451,140924.0
2021-12-03 14:00:00,138.72,139.08,138.45,138.53,83155.0,132.3928,132.7364,132.1351,132.2115,83155.0
2021-12-03 15:00:00,138.53,139.8,138.32,139.7,384155.0,132.2115,133.4236,132.0111,133.3281,384155.0
2021-12-06 09:30:00,140.42,140.42,139.27,140.02,194291.0,134.0153,134.0153,132.9177,133.6335,194291.0
2021-12-06 10:00:00,140.0,140.58,139.43,140.44,738616.0,133.6144,134.168,133.0704,134.0344,738616.0
2021-12-06 11:00:00,140.46,140.49,139.87,140.06,151132.0,134.0535,134.0821,133.4904,133.6717,151132.0
2021-12-06 12:00:00,140.09,140.69,140.04,140.66,202334.0,133.7003,134.273,133.6526,134.2443,202334.0
2021-12-06 13:00:00,140.69,141.12,140.56,141.04,230824.0,134.273,134.6834,134.1489,134.607,230824.0
2021-12-06 14:00:00,141.04,141.16,140.66,140.73,186712.0,134.607,134.7215,134.2443,134.3112,186712.0
2021-12-06 15:00:00,140.72,141.07,140.62,140.77,385527.0,134.3016,134.6356,134.2062,134.3493,385527.0
2021-12-07 09:30:00,142.9,143.75,142.58,143.75,129164.0,136.3822,137.1934,136.0768,137.1934,129164.0
2021-12-07 10:00:00,143.78,144.25,143.6,144.16,165269.0,137.222,137.6706,137.0502,137.5847,165269.0
2021-12-07 11:00:00,144.2,144.34,144.06,144.07,108309.0,137.6229,137.7565,137.4893,137.4988,108309.0
2021-12-07 12:00:00,144.09,144.18,143.95,144.18,59833.0,137.5179,137.6038,137.3843,137.6038,59833.0
2021-12-07 13:00:00,144.15,144.2,143.96,144.12,177242.0,137.5752,137.6229,137.3938,137.5465,177242.0
2021-12-07 14:00:00,144.11,144.18,143.97,144.1,212204.0,137.537,137.6038,137.4034,137.5274,212204.0
2021-12-07 15:00:00,144.08,144.17,143.5,144.11,340842.0,137.5084,137.5942,136.9548,137.537,340842.0
2021-12-08 09:30:00,144.18,144.27,143.72,143.8,115036.0,137.6038,137.6897,137.1648,137.2411,115036.0
2021-12-08 10:00:00,143.77,144.0,143.46,143.53,155528.0,137.2125,137.432,136.9166,136.9834,155528.0
2021-12-08 11:00:00,143.53,143.97,143.49,143.94,97700.0,136.9834,137.4034,136.9453,137.3747,97700.0
2021-12-08 12:00:00,143.94,143.98,143.71,143.87,53636.0,137.3747,137.4129,137.1552,137.3079,53636.0
2021-12-08 13:00:00,143.84,144.05,143.79,143.95,104499.0,137.2793,137.4797,137.2316,137.3843,104499.0
2021-12-08 14:00:00,143.94,144.12,143.78,144.1,156310.0,137.3747,137.5465,137.222,137.5274,156310.0
2021-12-08 15:00:00,144.11,144.41,144.04,144.26,177269.0,137.537,137.8233,137.4702,137.6801,177269.0
2021-12-09 09:30:00,143.84,144.28,143.77,143.97,55430.0,137.2793,137.6992,137.2125,137.4034,55430.0
2021-12-09 10:00:00,143.97,144.2,143.59,143.93,79317.0,137.4034,137.6229,137.0407,137.3652,79317.0
2021-12-09 11:00:00,143.94,144.16,143.7,143.81,43138.0,137.3747,137.5847,137.1457,137.2507,43138.0
2021-12-09 12:00:00,143.81,143.98,143.7,143.96,82106.0,137.2507,137.4129,137.1457,137.3938,82106.0
2021-12-09 13:00:00,143.94,144.05,143.68,143.86,70262.0,137.3747,137.4797,137.1266,137.2984,70262.0
2021-12-09 14:00:00,143.87,143.88,143.34,143.43,71019.0,137.3079,137.3175,136.8021,136.888,71019.0
2021-12-09 15:00:00,143.44,143.59,143.02,143.04,199025.0,136.8975,137.0407,136.4967,136.5158,199025.0
2021-12-10 09:30:00,143.69,144.05,143.45,143.51,66843.0,137.1361,137.4797,136.9071,136.9644,66843.0
2021-12-10 10:00:00,143.54,144.02,143.25,143.36,94465.0,136.993,137.4511,136.7162,136.8212,94465.0
2021-12-10 11:00:00,143.41,143.77,142.97,143.69,101121.0,136.8689,137.2125,136.449,137.1361,101121.0
2021-12-10 12:00:00,143.69,143.82,143.47,143.82,121003.0,137.1361,137.2602,136.9262,137.2602,121003.0
2021-12-10 13:00:00,143.82,143.96,143.75,143.86,205990.0,137.2602,137.3938,137.1934,137.2984,205990.0
2021-12-10 14:00:00,143.85,143.92,143.5,143.54,204449.0,137.2888,137.3557,136.9548,136.993,204449.0
2021-12-10 15:00:00,143.53,144.27,143.47,144.22,199064.0,136.9834,137.6897,136.9262,137.642,199064.0
2021-12-13 09:30:00,144.13,144.13,143.49,143.56,112628.0,137.9485,137.9485,137.3359,137.4029,112628.0
2021-12-13 10:00:00,143.52,143.76,143.04,143.22,153277.0,137.3647,137.5944,136.9052,137.0775,153277.0
2021-12-13 11:00:00,143.18,143.23,142.81,142.97,105046.0,137.0392,137.0871,136.6851,136.8382,105046.0
2021-12-13 12:00:00,142.96,143.26,142.78,143.07,66028.0,136.8287,137.1158,136.6564,136.934,66028.0
2021-12-13 13:00:00,143.07,143.27,142.98,143.23,73828.0,136.934,137.1254,136.8478,137.0871,73828.0
2021-12-13 14:00:00,143.23,143.34,143.13,143.3,162123.0,137.0871,137.1924,136.9914,137.1541,162123.0
2021-12-13 15:00:00,143.31,143.46,142.72,142.77,190755.0,137.1637,137.3072,136.599,136.6468,190755.0
2021-12-14 09:30:00,141.51,142.27,141.51,141.82,70592.0,135.4409,136.1683,135.4409,135.7376,70592.0
2021-12-14 10:00:00,141.78,141.93,140.72,140.91,178574.0,135.6993,135.8429,134.6847,134.8666,178574.0
2021-12-14 11:00:00,140.9,141.08,140.69,140.78,71204.0,134.857,135.0293,134.656,134.7422,71204.0
2021-12-14 12:00:00,140.78,140.88,140.56,140.69,74552.0,134.7422,134.8379,134.5316,134.656,74552.0
2021-12-14 13:00:00,140.67,140.9,140.62,140.68,56020.0,134.6369,134.857,134.589,134.6465,56020.0
2021-12-14 14:00:00,140.69,141.38,140.66,141.32,170564.0,134.656,135.3164,134.6273,135.259,170564.0
2021-12-14 15:00:00,141.31,142.0,141.3,141.62,520493.0,135.2494,135.9099,135.2399,135.5461,520493.0
2021-12-15 09:30:00,141.79,141.87,141.31,141.36,81390.0,135.7089,135.7854,135.2494,135.2973,81390.0
2021-12-15 10:00:00,141.35,142.0,141.2,141.6,141177.0,135.2877,135.9099,135.1442,135.527,141177.0
2021-12-15 11:00:00,141.61,141.7,141.25,141.44,129217.0,135.5366,135.6227,135.192,135.3739,129217.0
2021-12-15 12:00:00,141.42,141.6,141.28,141.55,122420.0,135.3547,135.527,135.2207,135.4792,122420.0
2021-12-15 13:00:00,141.55,141.8,141.5,141.8,113777.0,135.4792,135.7184,135.4313,135.7184,113777.0
2021-12-15 14:00:00,141.77,142.81,141.19,142.44,280429.0,135.6897,136.6851,135.1346,136.331,280429.0
2021-12-15 15:00:00,142.5,144.5,142.48,144.38,364585.0,136.3884,138.3026,136.3693,138.1878,364585.0
2021-12-16 09:30:00,145.07,145.07,144.2,144.32,154476.0,138.8482,138.8482,138.0155,138.1303,154476.0
2021-12-16 10:00:00,144.33,144.85,144.0,144.45,211681.0,138.1399,138.6376,137.8241,138.2548,211681.0
2021-12-16 11:00:00,144.46,144.46,143.62,143.62,174427.0,138.2643,138.2643,137.4604,137.4604,174427.0
2021-12-16 12:00:00,143.63,143.78,142.98,142.99,263133.0,137.4699,137.6135,136.8478,136.8574,263133.0
2021-12-16 13:00:00,143.0,143.4,142.99,143.12,132856.0,136.867,137.2498,136.8574,136.9818,132856.0
2021-12-16 14:00:00,143.11,143.24,142.04,142.38,172024.0,136.9722,137.0967,135.9481,136.2736,172024.0
2021-12-16 15:00:00,142.38,143.2,142.12,142.64,347569.0,136.2736,137.0584,136.0247,136.5224,347569.0
2021-12-17 09:30:00,141.7,141.86,140.81,141.24,155777.0,135.6227,135.7759,134.7709,135.1824,155777.0
2021-12-17 10:00:00,141.25,142.28,140.6,142.12,278993.0,135.192,136.1778,134.5699,136.0247,278993.0
2021-12-17 11:00:00,142.11,142.54,141.03,141.37,171748.0,136.0151,136.4267,134.9815,135.3069,171748.0
2021-12-17 12:00:00,141.34,141.86,140.9,141.55,180726.0,135.2782,135.7759,134.857,135.4792,180726.0
2021-12-17 13:00:00,141.58,142.18,141.37,142.18,128528.0,135.5079,136.0821,135.3069,136.0821,128528.0
2021-12-17 14:00:00,142.18,142.18,141.67,141.82,108238.0,136.0821,136.0821,135.594,135.7376,108238.0
2021-12-17 15:00:00,141.83,142.11,140.88,141.09,208669.0,135.7471,136.0151,134.8379,135.0389,208669.0
2021-12-20 09:30:00,139.37,139.62,138.7,139.1,136538.0,133.3926,133.6319,132.7514,133.1342,136538.0
2021-12-20 10:00:00,139.12,139.17,138.25,138.3,166574.0,133.1534,133.2012,132.3207,132.3685,166574.0
2021-12-20 11:00:00,138.3,138.56,138.06,138.56,126519.0,132.3685,132.6174,132.1388,132.6174,126519.0
2021-12-20 12:00:00,138.55,138.64,138.09,138.12,73401.0,132.6078,132.694,132.1675,132.1963,73401.0
2021-12-20 13:00:00,138.12,138.81,138.04,138.6,124363.0,132.1963,132.8567,132.1197,132.6557,124363.0
2021-12-20 14:00:00,138.64,138.94,138.48,138.72,523399.0,132.694,132.9811,132.5408,132.7705,523399.0
2021-12-20 15:00:00,138.73,139.23,138.73,139.15,238408.0,132.7801,133.2587,132.7801,133.1821,238408.0
2021-12-21 09:30:00,140.61,140.9,139.84,139.91,218603.0,134.5795,134.857,133.8425,133.9095,218603.0
2021-12-21 10:00:00,139.93,140.31,139.59,140.03,177690.0,133.9286,134.2923,133.6032,134.0243,177690.0
2021-12-21 11:00:00,139.97,140.9,139.96,140.76,113295.0,133.9669,134.857,133.9573,134.723,113295.0
2021-12-21 12:00:00,140.79,141.41,140.74,141.41,129894.0,134.7517,135.3452,134.7039,135.3452,129894.0
2021-12-21 13:00:00,141.39,141.62,141.19,141.52,178438.0,135.326,135.5461,135.1346,135.4504,178438.0
2021-12-21 14:00:00,141.53,141.65,141.3,141.64,107988.0,135.46,135.5749,135.2399,135.5653,107988.0
2021-12-21 15:00:00,141.62,141.75,141.16,141.7,156321.0,135.5461,135.6706,135.1059,135.6227,156321.0
2021-12-22 09:30:00,141.52,141.91,141.49,141.63,79708.0,135.4504,135.8237,135.4217,135.5557,79708.0
2021-12-22 10:00:00,141.64,142.42,141.42,142.37,144314.0,135.5653,136.3118,135.3547,136.264,144314.0
2021-12-22 11:00:00,142.37,142.53,142.24,142.51,220628.0,136.264,136.4171,136.1396,136.398,220628.0
2021-12-22 12:00:00,142.53,142.57,142.3,142.53,133912.0,136.4171,136.4554,136.197,136.4171,133912.0
2021-12-22 13:00:00,142.47,142.55,142.17,142.28,86282.0,136.3597,136.4363,136.0726,136.1778,86282.0
2021-12-22 14:00:00,142.27,142.46,142.08,142.44,127079.0,136.1683,136.3501,135.9864,136.331,127079.0
2021-12-22 15:00:00,142.45,142.92,142.36,142.87,191039.0,136.3406,136.7904,136.2544,136.7425,191039.0
2021-12-23 09:30:00,143.26,143.82,143.17,143.75,83496.0,137.1158,137.6518,137.0297,137.5848,83496.0
2021-12-23 10:00:00,143.75,144.01,143.7,144.01,126593.0,137.5848,137.8336,137.5369,137.8336,126593.0
2021-12-23 11:00:00,144.01,144.11,143.92,144.07,76166.0,137.8336,137.9294,137.7475,137.8911,76166.0
2021-12-23 12:00:00,144.08,144.08,143.87,143.94,41889.0,137.9006,137.9006,137.6996,137.7666,41889.0
2021-12-23 13:00:00,143.95,144.13,143.86,144.09,61930.0,137.7762,137.9485,137.6901,137.9102,61930.0
2021-12-23 14:00:00,144.09,144.23,144.07,144.23,89346.0,137.9102,138.0442,137.8911,138.0442,89346.0
2021-12-23 15:00:00,144.23,144.34,143.86,143.87,135272.0,138.0442,138.1495,137.6901,137.6996,135272.0
2021-12-27 09:30:00,144.35,144.99,144.35,144.88,51887.0,138.1591,138.7716,138.1591,138.6663,51887.0
2021-12-27 10:00:00,144.9,145.36,144.88,145.27,104932.0,138.6855,139.1257,138.6663,139.0396,104932.0
2021-12-27 11:00:00,145.29,145.49,145.25,145.49,58943.0,139.0587,139.2502,139.0205,139.2502,58943.0
2021-12-27 12:00:00,145.5,145.74,145.5,145.73,99721.0,139.2597,139.4894,139.2597,139.4799,99721.0
2021-12-27 13:00:00,145.72,145.87,145.69,145.85,56069.0,139.4703,139.6139,139.4416,139.5947,56069.0
2021-12-27 14:00:00,145.84,146.02,145.79,145.86,133019.0,139.5852,139.7574,139.5373,139.6043,133019.0
2021-12-27 15:00:00,145.84,146.29,145.76,146.27,85547.0,139.5852,140.0159,139.5086,139.9967,85547.0
2021-12-28 09:30:00,146.71,146.77,146.28,146.64,60689.0,140.4178,140.4753,140.0063,140.3508,60689.0
2021-12-28 10:00:00,146.66,146.72,146.18,146.35,163222.0,140.37,140.4274,139.9106,140.0733,163222.0
2021-12-28 11:00:00,146.37,146.43,146.03,146.3,62930.0,140.0924,140.1499,139.767,140.0254,62930.0
2021-12-28 12:00:00,146.31,146.32,145.68,145.96,53850.0,140.035,140.0446,139.432,139.7,53850.0
2021-12-28 13:00:00,145.95,146.01,145.78,145.96,153232.0,139.6904,139.7479,139.5277,139.7,153232.0
2021-12-28 14:00:00,145.96,145.98,145.7,145.94,189661.0,139.7,139.7192,139.4512,139.6809,189661.0
2021-12-28 15:00:00,145.95,146.16,145.78,145.82,122759.0,139.6904,139.8914,139.5277,139.566,122759.0
2021-12-29 09:30:00,146.01,146.39,145.81,146.23,72539.0,139.7479,140.1116,139.5564,139.9584,72539.0
2021-12-29 10:00:00,146.24,146.26,145.7,146.17,101219.0,139.968,139.9871,139.4512,139.901,101219.0
2021-12-29 11:00:00,146.19,146.25,145.97,146.0,57740.0,139.9201,139.9776,139.7096,139.7383,57740.0
2021-12-29 12:00:00,146.01,146.05,145.85,146.04,42310.0,139.7479,139.7862,139.5947,139.7766,42310.0
2021-12-29 13:00:00,146.07,146.21,145.98,146.18,121455.0,139.8053,139.9393,139.7192,139.9106,121455.0
2021-12-29 14:00:00,146.18,146.3,146.11,146.28,69767.0,139.9106,140.0254,139.8436,140.0063,69767.0
2021-12-29 15:00:00,146.28,146.64,146.2,146.29,126215.0,140.0063,140.3508,139.9297,140.0159,126215.0
2021-12-30 09:30:00,146.33,146.83,146.33,146.53,74227.0,140.0541,140.5327,140.0541,140.2456,74227.0
2021-12-30 10:00:00,146.53,146.73,146.4,146.47,94481.0,140.2456,140.437,140.1211,140.1881,94481.0
2021-12-30 11:00:00,146.44,146.59,146.4,146.54,82010.0,140.1594,140.303,140.1211,140.2551,82010.0
2021-12-30 12:00:00,146.54,146.61,146.44,146.59,42063.0,140.2551,140.3221,140.1594,140.303,42063.0
2021-12-30 13:00:00,146.59,146.68,146.52,146.63,84437.0,140.303,140.3891,140.236,140.3413,84437.0
2021-12-30 14:00:00,146.63,146.63,146.5,146.58,59942.0,140.3413,140.3413,140.2169,140.2934,59942.0
2021-12-30 15:00:00,146.59,146.59,145.78,145.93,116822.0,140.303,140.303,139.5277,139.6713,116822.0
2021-12-31 09:30:00,145.79,146.05,145.56,145.59,60025.0,139.5373,139.7862,139.3172,139.3459,60025.0
2021-12-31 10:00:00,145.64,145.9,145.43,145.75,95138.0,139.3937,139.6426,139.1927,139.499,95138.0
2021-12-31 11:00:00,145.78,145.86,145.63,145.65,53735.0,139.5277,139.6043,139.3842,139.4033,53735.0
2021-12-31 12:00:00,145.65,145.94,145.55,145.94,42423.0,139.4033,139.6809,139.3076,139.6809,42423.0
2021-12-31 13:00:00,145.95,146.04,145.85,145.99,46998.0,139.6904,139.7766,139.5947,139.7287,46998.0
2021-12-31 14:00:00,146.0,146.1,145.82,145.84,94667.0,139.7383,139.834,139.566,139.5852,94667.0
2021-12-31 15:00:00,145.87,146.11,145.47,145.48,120321.0,139.6139,139.8436,139.231,139.2406,120321.0
2022-01-03 09:30:00,145.79,145.96,144.57,144.74,176478.0,139.5373,139.7,138.3696,138.5323,176478.0
2022-01-03 10:00:00,144.76,145.23,144.72,144.81,184649.0,138.5515,139.0013,138.5132,138.5993,184649.0
2022-01-03 11:00:00,144.84,144.84,144.23,144.49,95040.0,138.628,138.628,138.0442,138.2931,95040.0
2022-01-03 12:00:00,144.46,144.76,144.38,144.54,177339.0,138.2643,138.5515,138.1878,138.3409,177339.0
2022-01-03 13:00:00,144.56,144.86,144.48,144.86,100465.0,138.3601,138.6472,138.2835,138.6472,100465.0
2022-01-03 14:00:00,144.86,145.18,144.8,144.98,163724.0,138.6472,138.9535,138.5898,138.762,163724.0
2022-01-03 15:00:00,144.98,145.21,144.87,145.15,197933.0,138.762,138.9822,138.6568,138.9248,197933.0
2022-01-04 09:30:00,145.25,145.76,145.25,145.54,185344.0,139.0205,139.5086,139.0205,139.298,185344.0
2022-01-04 10:00:00,145.53,145.56,144.67,144.73,122977.0,139.2885,139.3172,138.4653,138.5228,122977.0
2022-01-04 11:00:00,144.74,145.03,144.52,144.88,126683.0,138.5323,138.8099,138.3218,138.6663,126683.0
2022-01-04 12:00:00,144.89,145.01,144.66,144.66,108005.0,138.6759,138.7908,138.4558,138.4558,108005.0
2022-01-04 13:00:00,144.66,144.86,144.35,144.39,78370.0,138.4558,138.6472,138.1591,138.1973,78370.0
2022-01-04 14:00:00,144.38,144.94,144.38,144.9,143979.0,138.1878,138.7238,138.1878,138.6855,143979.0
2022-01-04 15:00:00,144.91,145.42,144.91,144.99,190824.0,138.695,139.1832,138.695,138.7716,190824.0
2022-01-05 09:30:00,144.78,144.87,144.32,144.61,143724.0,138.5706,138.6568,138.1303,138.4079,143724.0
2022-01-05 10:00:00,144.61,144.86,144.41,144.54,192783.0,138.4079,138.6472,138.2165,138.3409,192783.0
2022-01-05 11:00:00,144.55,144.57,144.21,144.29,112439.0,138.3505,138.3696,138.0251,138.1016,112439.0
2022-01-05 12:00:00,144.29,144.44,143.97,143.97,82510.0,138.1016,138.2452,137.7954,137.7954,82510.0
2022-01-05 13:00:00,143.97,144.01,143.79,143.91,70837.0,137.7954,137.8336,137.6231,137.7379,70837.0
2022-01-05 14:00:00,143.88,144.27,142.39,142.54,156026.0,137.7092,138.0825,136.2831,136.4267,156026.0
2022-01-05 15:00:00,142.48,142.51,141.49,141.52,494660.0,136.3693,136.398,135.4217,135.4504,494660.0
2022-01-06 09:30:00,141.28,142.07,141.09,141.15,180260.0,135.2207,135.9768,135.0389,135.0963,180260.0
2022-01-06 10:00:00,141.16,142.06,140.56,141.73,246255.0,135.1059,135.9673,134.5316,135.6514,246255.0
2022-01-06 11:00:00,141.73,142.14,141.58,142.09,207008.0,135.6514,136.0438,135.5079,135.996,207008.0
2022-01-06 12:00:00,142.08,142.46,141.93,142.1,125986.0,135.9864,136.3501,135.8429,136.0056,125986.0
2022-01-06 13:00:00,142.03,142.18,141.67,141.94,129254.0,135.9386,136.0821,135.594,135.8524,129254.0
2022-01-06 14:00:00,141.93,142.19,141.74,142.07,169963.0,135.8429,136.0917,135.661,135.9768,169963.0
2022-01-06 15:00:00,142.13,142.29,141.41,141.68,285007.0,136.0343,136.1874,135.3452,135.6036,285007.0
2022-01-07 09:30:00,141.76,141.76,140.84,141.51,182987.0,135.6801,135.6801,134.7996,135.4409,182987.0
2022-01-07 10:00:00,141.51,141.53,140.01,140.2,236064.0,135.4409,135.46,134.0052,134.187,236064.0
2022-01-07 11:00:00,140.2,141.08,140.04,140.97,133232.0,134.187,135.0293,134.0339,134.924,133232.0
2022-01-07 12:00:00,140.97,140.99,140.56,140.81,74746.0,134.924,134.9432,134.5316,134.7709,74746.0
2022-01-07 13:00:00,140.82,140.96,140.65,140.72,69819.0,134.7805,134.9145,134.6178,134.6847,69819.0
2022-01-07 14:00:00,140.74,140.92,140.46,140.83,67171.0,134.7039,134.8762,134.4359,134.79,67171.0
2022-01-07 15:00:00,140.84,140.96,140.31,140.31,198821.0,134.7996,134.9145,134.2923,134.2923,198821.0
2022-01-10 09:30:00,139.05,139.05,137.62,137.76,160382.0,133.0864,133.0864,131.7177,131.8517,160382.0
2022-01-10 10:00:00,137.73,137.77,136.96,137.31,271356.0,131.823,131.8613,131.086,131.421,271356.0
2022-01-10 11:00:00,137.3,138.09,137.2,137.82,206254.0,131.4114,132.1675,131.3157,131.9091,206254.0
2022-01-10 12:00:00,137.82,137.88,137.24,137.6,119617.0,131.9091,131.9666,131.354,131.6986,119617.0
2022-01-10 13:00:00,137.64,138.58,137.53,138.52,624865.0,131.7368,132.6365,131.6316,132.5791,624865.0
2022-01-10 14:00:00,138.52,139.19,138.46,138.88,300602.0,132.5791,133.2204,132.5217,132.9237,300602.0
2022-01-10 15:00:00,138.9,139.79,138.46,139.72,403067.0,132.9428,133.7946,132.5217,133.7276,403067.0
2022-01-11 09:30:00,139.6,139.67,138.36,138.64,184888.0,133.6128,133.6798,132.426,132.694,184888.0
2022-01-11 10:00:00,138.67,139.35,138.49,138.8,194451.0,132.7227,133.3735,132.5504,132.8471,194451.0
2022-01-11 11:00:00,138.91,140.39,138.81,140.3,735332.0,132.9524,134.3689,132.8567,134.2828,735332.0
2022-01-11 12:00:00,140.31,140.35,139.94,140.26,151103.0,134.2923,134.3306,133.9382,134.2445,151103.0
2022-01-11 13:00:00,140.26,140.64,140.05,140.62,95872.0,134.2445,134.6082,134.0435,134.589,95872.0
2022-01-11 14:00:00,140.61,140.85,140.39,140.71,97638.0,134.5795,134.8092,134.3689,134.6752,97638.0
2022-01-11 15:00:00,140.72,141.01,140.62,140.98,328321.0,134.6847,134.9623,134.589,134.9336,328321.0
2022-01-12 09:30:00,141.56,141.9,141.32,141.8,125060.0,135.4887,135.8141,135.259,135.7184,125060.0
2022-01-12 10:00:00,141.82,141.97,140.91,141.06,156023.0,135.7376,135.8811,134.8666,135.0102,156023.0
2022-01-12 11:00:00,141.08,141.32,140.49,141.12,116536.0,135.0293,135.259,134.4646,135.0676,116536.0
2022-01-12 12:00:00,141.11,141.43,140.89,141.4,132508.0,135.058,135.3643,134.8475,135.3356,132508.0
2022-01-12 13:00:00,141.41,141.42,140.93,140.97,172070.0,135.3452,135.3547,134.8857,134.924,172070.0
2022-01-12 14:00:00,140.96,141.25,140.79,141.11,129991.0,134.9145,135.192,134.7517,135.058,129991.0
2022-01-12 15:00:00,141.12,141.37,140.86,141.2,265761.0,135.0676,135.3069,134.8187,135.1442,265761.0
2022-01-13 09:30:00,141.75,141.9,141.6,141.68,93081.0,135.6706,135.8141,135.527,135.6036,93081.0
2022-01-13 10:00:00,141.72,141.72,140.5,140.79,206727.0,135.6419,135.6419,134.4742,134.7517,206727.0
2022-01-13 11:00:00,140.78,141.26,140.61,141.11,142720.0,134.7422,135.2016,134.5795,135.058,142720.0
2022-01-13 12:00:00,141.09,141.09,139.84,140.04,236800.0,135.0389,135.0389,133.8425,134.0339,236800.0
2022-01-13 13:00:00,140.02,140.41,139.85,140.33,113541.0,134.0148,134.388,133.8521,134.3115,113541.0
2022-01-13 14:00:00,140.32,140.47,139.79,140.0,127068.0,134.3019,134.4455,133.7946,133.9956,127068.0
2022-01-13 15:00:00,140.01,140.01,138.8,139.11,409504.0,134.0052,134.0052,132.8471,133.1438,409504.0
2022-01-14 09:30:00,138.2,139.11,138.0,139.11,153301.0,132.2728,133.1438,132.0814,133.1438,153301.0
2022-01-14 10:00:00,139.09,139.17,138.04,138.19,194530.0,133.1247,133.2012,132.1197,132.2633,194530.0
2022-01-14 11:00:00,138.31,138.55,137.68,138.43,114383.0,132.3781,132.6078,131.7751,132.493,114383.0
2022-01-14 12:00:00,138.4,138.43,137.68,137.7,83679.0,132.4642,132.493,131.7751,131.7943,83679.0
2022-01-14 13:00:00,137.67,138.17,137.44,138.16,91772.0,131.7656,132.2441,131.5454,132.2345,91772.0
2022-01-14 14:00:00,138.12,138.45,137.96,138.23,73814.0,132.1963,132.5121,132.0431,132.3015,73814.0
2022-01-14 15:00:00,138.27,138.97,138.23,138.91,171549.0,132.3398,133.0098,132.3015,132.9524,171549.0
2022-01-18 09:30:00,137.89,137.89,136.51,136.89,152030.0,131.9761,131.9761,130.6553,131.019,152030.0
2022-01-18 10:00:00,136.88,137.34,136.68,136.79,149556.0,131.0094,131.4497,130.818,130.9233,149556.0
2022-01-18 11:00:00,136.75,137.23,136.45,137.06,117289.0,130.885,131.3444,130.5979,131.1817,117289.0
2022-01-18 12:00:00,137.07,137.1,136.38,136.41,64795.0,131.1913,131.22,130.5309,130.5596,64795.0
2022-01-18 13:00:00,136.35,136.79,136.26,136.75,62985.0,130.5022,130.9233,130.416,130.885,62985.0
2022-01-18 14:00:00,136.8,137.26,136.65,137.12,113713.0,130.9329,131.3731,130.7893,131.2391,113713.0
2022-01-18 15:00:00,137.09,137.17,136.18,136.54,261251.0,131.2104,131.287,130.3395,130.684,261251.0
2022-01-19 09:30:00,137.0,137.68,136.88,137.65,100866.0,131.1243,131.7751,131.0094,131.7464,100866.0
2022-01-19 10:00:00,137.66,137.66,136.43,136.66,162139.0,131.756,131.756,130.5787,130.7989,162139.0
2022-01-19 11:00:00,136.62,136.77,136.09,136.74,239414.0,130.7606,130.9042,130.2533,130.8754,239414.0
2022-01-19 12:00:00,136.74,137.26,136.73,137.22,136878.0,130.8754,131.3731,130.8659,131.3349,136878.0
2022-01-19 13:00:00,137.27,137.27,136.6,136.71,80447.0,131.3827,131.3827,130.7414,130.8467,80447.0
2022-01-19 14:00:00,136.66,136.75,136.04,136.41,70569.0,130.7989,130.885,130.2055,130.5596,70569.0
2022-01-19 15:00:00,136.38,136.56,135.14,135.22,170333.0,130.5309,130.7032,129.3441,129.4206,170333.0
2022-01-20 09:30:00,135.56,136.95,135.56,136.95,150922.0,129.7461,131.0764,129.7461,131.0764,150922.0
2022-01-20 10:00:00,136.85,137.25,136.37,137.13,165271.0,130.9807,131.3636,130.5213,131.2487,165271.0
2022-01-20 11:00:00,137.12,137.33,136.79,136.91,608686.0,131.2391,131.4401,130.9233,131.0382,608686.0
2022-01-20 12:00:00,136.96,137.01,136.56,136.6,116184.0,131.086,131.1339,130.7032,130.7414,116184.0
2022-01-20 13:00:00,136.58,136.58,136.11,136.12,69427.0,130.7223,130.7223,130.2725,130.282,69427.0
2022-01-20 14:00:00,136.12,136.54,135.45,135.52,220431.0,130.282,130.684,129.6408,129.7078,220431.0
2022-01-20 15:00:00,135.58,135.71,133.25,133.38,284863.0,129.7652,129.8896,127.5351,127.6595,284863.0
2022-01-21 09:30:00,132.87,133.68,132.74,132.91,318189.0,127.1714,127.9467,127.047,127.2097,318189.0
2022-01-21 10:00:00,132.9,134.03,132.02,133.77,357759.0,127.2001,128.2817,126.3579,128.0328,357759.0
2022-01-21 11:00:00,133.83,134.42,132.9,133.21,237284.0,128.0902,128.6549,127.2001,127.4968,237284.0
2022-01-21 12:00:00,133.18,133.35,132.46,132.65,185585.0,127.4681,127.6308,126.779,126.9609,185585.0
2022-01-21 13:00:00,132.68,133.07,132.29,132.5,594021.0,126.9896,127.3628,126.6163,126.8173,594021.0
2022-01-21 14:00:00,132.5,132.78,131.79,131.79,148625.0,126.8173,127.0853,126.1377,126.1377,148625.0
2022-01-21 15:00:00,131.76,132.23,131.19,131.19,603250.0,126.109,126.5589,125.5635,125.5635,603250.0
2022-01-24 09:30:00,129.86,129.86,128.28,128.5,617876.0,124.2905,124.2905,122.7783,122.9888,617876.0
2022-01-24 10:00:00,128.5,129.17,127.6,128.52,404816.0,122.9888,123.6301,122.1274,123.008,404816.0
2022-01-24 11:00:00,128.5,128.54,126.84,127.69,470198.0,122.9888,123.0271,121.4,122.2136,470198.0
2022-01-24 12:00:00,127.7,128.0,126.19,127.64,362825.0,122.2232,122.5103,120.7779,122.1657,362825.0
2022-01-24 13:00:00,127.8,129.5,127.53,129.5,289193.0,122.3189,123.946,122.0604,123.946,289193.0
2022-01-24 14:00:00,129.55,130.1,128.0,129.32,353055.0,123.9938,124.5202,122.5103,123.7737,353055.0
2022-01-24 15:00:00,129.29,132.27,129.21,132.18,629398.0,123.745,126.5972,123.6684,126.511,629398.0
2022-01-25 09:30:00,130.27,130.42,128.59,128.94,337229.0,124.6829,124.8265,123.075,123.41,337229.0
2022-01-25 10:00:00,128.9,130.28,128.37,129.35,224495.0,123.3717,124.6925,122.8644,123.8024,224495.0
2022-01-25 11:00:00,129.33,129.93,128.91,129.19,307125.0,123.7832,124.3575,123.3813,123.6493,307125.0
2022-01-25 12:00:00,129.16,130.01,129.09,129.62,244034.0,123.6205,124.4341,123.5535,124.0608,244034.0
2022-01-25 13:00:00,129.62,131.09,129.26,131.08,218382.0,124.0608,125.4678,123.7162,125.4582,218382.0
2022-01-25 14:00:00,131.08,132.01,130.67,131.96,229420.0,125.4582,126.3483,125.0658,126.3005,229420.0
2022-01-25 15:00:00,131.99,131.99,129.94,130.23,519361.0,126.3292,126.3292,124.3671,124.6446,519361.0
2022-01-26 09:30:00,132.31,132.55,131.45,132.49,77692.0,126.6354,126.8651,125.8123,126.8077,77692.0
2022-01-26 10:00:00,132.52,132.87,131.26,131.77,242928.0,126.8364,127.1714,125.6305,126.1186,242928.0
2022-01-26 11:00:00,131.71,132.46,131.52,132.35,126939.0,126.0612,126.779,125.8793,126.6737,126939.0
2022-01-26 12:00:00,132.37,132.85,132.3,132.76,97934.0,126.6929,127.1523,126.6259,127.0661,97934.0
2022-01-26 13:00:00,132.78,132.79,132.24,132.42,220814.0,127.0853,127.0949,126.5684,126.7407,220814.0
2022-01-26 14:00:00,132.46,133.35,130.34,130.9,676900.0,126.779,127.6308,124.7499,125.2859,676900.0
2022-01-26 15:00:00,130.84,130.84,128.58,129.82,846090.0,125.2285,125.2285,123.0654,124.2522,846090.0
2022-01-27 09:30:00,131.2,132.17,130.95,131.83,207992.0,125.573,126.5014,125.3338,126.176,207992.0
2022-01-27 10:00:00,131.81,132.24,130.46,131.36,440112.0,126.1569,126.5684,124.8648,125.7262,440112.0
2022-01-27 11:00:00,131.43,131.75,130.78,131.34,256947.0,125.7932,126.0995,125.1711,125.707,256947.0
2022-01-27 12:00:00,131.31,131.34,129.48,130.02,140442.0,125.6783,125.707,123.9268,124.4437,140442.0
2022-01-27 13:00:00,129.99,130.16,128.86,129.45,279893.0,124.4149,124.5776,123.3334,123.8981,279893.0
2022-01-27 14:00:00,129.4,130.11,128.79,129.2,268028.0,123.8502,124.5298,123.2664,123.6588,268028.0
2022-01-27 15:00:00,129.22,130.12,128.73,129.28,521655.0,123.678,124.5394,123.209,123.7354,521655.0
2022-01-28 09:30:00,129.88,129.99,128.29,128.46,205090.0,124.3097,124.4149,122.7879,122.9506,205090.0
2022-01-28 10:00:00,128.46,130.04,128.23,129.98,310963.0,122.9506,124.4628,122.7304,124.4054,310963.0
2022-01-28 11:00:00,130.09,131.23,129.66,131.19,198039.0,124.5107,125.6018,124.0991,125.5635,198039.0
2022-01-28 12:00:00,131.17,131.4,130.47,130.66,157936.0,125.5443,125.7645,124.8744,125.0562,157936.0
2022-01-28 13:00:00,130.54,131.25,130.54,131.09,1221778.0,124.9414,125.6209,124.9414,125.4678,1221778.0
2022-01-28 14:00:00,131.07,131.34,129.68,131.01,223220.0,125.4486,125.707,124.1182,125.3912,223220.0
2022-01-28 15:00:00,131.09,132.86,130.88,132.82,364854.0,125.4678,127.1619,125.2668,127.1236,364854.0
2022-01-31 09:30:00,132.59,133.28,132.29,133.25,116567.0,126.9034,127.5638,126.6163,127.5351,116567.0
2022-01-31 10:00:00,133.37,133.99,133.35,133.74,197647.0,127.65,128.2434,127.6308,128.0041,197647.0
2022-01-31 11:00:00,133.92,134.36,133.48,134.34,78585.0,128.1764,128.5975,127.7553,128.5784,78585.0
2022-01-31 12:00:00,134.32,134.51,133.95,134.44,103984.0,128.5592,128.7411,128.2051,128.6741,103984.0
2022-01-31 13:00:00,134.43,134.56,134.23,134.48,138573.0,128.6645,128.7889,128.4731,128.7124,138573.0
2022-01-31 14:00:00,134.49,134.84,134.45,134.76,221380.0,128.7219,129.0569,128.6837,128.9804,221380.0
2022-01-31 15:00:00,134.74,135.5,134.05,135.41,482043.0,128.9612,129.6886,128.3008,129.6025,482043.0
2022-02-01 09:30:00,135.59,135.9,135.06,135.31,146285.0,129.7748,130.0715,129.2675,129.5068,146285.0
2022-02-01 10:00:00,135.28,135.29,134.36,135.22,173953.0,129.4781,129.4876,128.5975,129.4206,173953.0
2022-02-01 11:00:00,135.23,135.6,134.98,135.44,211849.0,129.4302,129.7843,129.1909,129.6312,211849.0
2022-02-01 12:00:00,135.51,135.55,135.01,135.48,110232.0,129.6982,129.7365,129.2196,129.6695,110232.0
2022-02-01 13:00:00,135.46,135.52,135.17,135.41,217513.0,129.6503,129.7078,129.3728,129.6025,217513.0
2022-02-01 14:00:00,135.41,135.51,135.07,135.32,215935.0,129.6025,129.6982,129.2771,129.5163,215935.0
2022-02-01 15:00:00,135.32,136.31,135.28,136.1,576336.0,129.5163,130.4639,129.4781,130.2629,576336.0
2022-02-02 09:30:00,137.19,137.66,136.87,137.07,87008.0,131.3061,131.756,130.9999,131.1913,87008.0
2022-02-02 10:00:00,137.1,137.53,136.67,137.27,238117.0,131.22,131.6316,130.8084,131.3827,238117.0
2022-02-02 11:00:00,137.31,137.31,136.72,137.16,148865.0,131.421,131.421,130.8563,131.2774,148865.0
2022-02-02 12:00:00,137.13,137.88,137.06,137.88,89957.0,131.2487,131.9666,131.1817,131.9666,89957.0
2022-02-02 13:00:00,137.88,137.88,137.38,137.66,71451.0,131.9666,131.9666,131.488,131.756,71451.0
2022-02-02 14:00:00,137.63,138.15,137.44,137.97,138624.0,131.7273,132.225,131.5454,132.0527,138624.0
2022-02-02 15:00:00,137.98,138.29,137.85,138.06,274147.0,132.0623,132.359,131.9378,132.1388,274147.0
2022-02-03 09:30:00,134.97,135.6,134.8,134.89,183384.0,129.1814,129.7843,129.0186,129.1048,183384.0
2022-02-03 10:00:00,134.92,135.72,134.83,135.41,334315.0,129.1335,129.8992,129.0474,129.6025,334315.0
2022-02-03 11:00:00,135.45,135.69,134.87,134.87,158876.0,129.6408,129.8705,129.0856,129.0856,158876.0
2022-02-03 12:00:00,134.86,134.96,134.59,134.88,302280.0,129.0761,129.1718,128.8177,129.0952,302280.0
2022-02-03 13:00:00,134.83,135.13,134.59,134.95,117211.0,129.0474,129.3345,128.8177,129.1622,117211.0
2022-02-03 14:00:00,134.93,135.12,134.28,134.46,976438.0,129.1431,129.3249,128.5209,128.6932,976438.0
2022-02-03 15:00:00,134.48,134.77,133.55,133.85,292634.0,128.7124,128.9899,127.8223,128.1094,292634.0
2022-02-04 09:30:00,133.47,133.66,132.79,133.22,72226.0,127.7457,127.9275,127.0949,127.5064,72226.0
2022-02-04 10:00:00,133.23,133.65,132.24,132.31,149951.0,127.516,127.918,126.5684,126.6354,149951.0
2022-02-04 11:00:00,132.26,133.17,132.09,132.91,169261.0,126.5876,127.4586,126.4249,127.2097,169261.0
2022-02-04 12:00:00,132.88,133.32,132.73,133.29,37961.0,127.181,127.6021,127.0374,127.5734,37961.0
2022-02-04 13:00:00,133.32,133.88,133.32,133.83,218904.0,127.6021,128.1381,127.6021,128.0902,218904.0
2022-02-04 14:00:00,133.87,133.98,133.46,133.98,178792.0,128.1285,128.2338,127.7361,128.2338,178792.0
2022-02-04 15:00:00,133.97,134.53,133.39,133.39,411081.0,128.2242,128.7602,127.6691,127.6691,411081.0
2022-02-07 09:30:00,133.5,133.71,133.12,133.58,103273.0,127.7744,127.9754,127.4107,127.851,103273.0
2022-02-07 10:00:00,133.57,133.84,133.16,133.64,166220.0,127.8414,128.0998,127.449,127.9084,166220.0
2022-02-07 11:00:00,133.62,133.69,132.71,133.08,149955.0,127.8893,127.9563,127.0183,127.3724,149955.0
2022-02-07 12:00:00,133.05,133.08,132.63,132.93,96643.0,127.3437,127.3724,126.9417,127.2288,96643.0
2022-02-07 13:00:00,132.91,133.56,132.88,133.53,45249.0,127.2097,127.8318,127.181,127.8031,45249.0
2022-02-07 14:00:00,133.51,133.8,133.35,133.68,87067.0,127.784,128.0615,127.6308,127.9467,87067.0
2022-02-07 15:00:00,133.68,134.01,132.52,132.86,487748.0,127.9467,128.2625,126.8364,127.1619,487748.0
2022-02-08 09:30:00,132.6,132.86,132.32,132.4,81023.0,126.913,127.1619,126.645,126.7216,81023.0
2022-02-08 10:00:00,132.38,132.85,132.02,132.76,707585.0,126.7024,127.1523,126.3579,127.0661,707585.0
2022-02-08 11:00:00,132.75,133.48,132.75,133.42,104882.0,127.0566,127.7553,127.0566,127.6978,104882.0
2022-02-08 12:00:00,133.46,133.69,133.23,133.48,75916.0,127.7361,127.9563,127.516,127.7553,75916.0
2022-02-08 13:00:00,133.48,133.48,133.06,133.23,106005.0,127.7553,127.7553,127.3533,127.516,106005.0
2022-02-08 14:00:00,133.24,133.39,132.58,132.73,149776.0,127.5256,127.6691,126.8939,127.0374,149776.0
2022-02-08 15:00:00,132.69,133.77,132.57,133.44,329177.0,126.9991,128.0328,126.8843,127.717,329177.0
2022-02-09 09:30:00,134.91,135.42,134.91,135.33,203756.0,129.1239,129.6121,129.1239,129.5259,203756.0
2022-02-09 10:00:00,135.27,135.74,135.15,135.74,443832.0,129.4685,129.9183,129.3536,129.9183,443832.0
2022-02-09 11:00:00,135.75,135.82,135.38,135.47,177808.0,129.9279,129.9949,129.5738,129.6599,177808.0
2022-02-09 12:00:00,135.43,135.74,135.36,135.72,108942.0,129.6216,129.9183,129.5546,129.8992,108942.0
2022-02-09 13:00:00,135.72,135.79,135.58,135.76,144483.0,129.8992,129.9662,129.7652,129.9375,144483.0
2022-02-09 14:00:00,135.77,136.0,135.76,135.77,223356.0,129.947,130.1672,129.9375,129.947,223356.0
2022-02-09 15:00:00,135.78,136.11,135.5,135.99,254986.0,129.9566,130.2725,129.6886,130.1576,254986.0
2022-02-10 09:30:00,133.96,135.06,133.86,134.95,76655.0,128.2147,129.2675,128.119,129.1622,76655.0
2022-02-10 10:00:00,134.95,135.76,134.92,135.0,143244.0,129.1622,129.9375,129.1335,129.2101,143244.0
2022-02-10 11:00:00,135.0,135.36,134.7,135.35,147879.0,129.2101,129.5546,128.9229,129.5451,147879.0
2022-02-10 12:00:00,135.31,135.5,134.31,134.65,576930.0,129.5068,129.6886,128.5497,128.8751,576930.0
2022-02-10 13:00:00,134.63,134.87,133.55,134.14,131493.0,128.8559,129.0856,127.8223,128.387,131493.0
2022-02-10 14:00:00,134.07,134.16,133.18,133.27,156217.0,128.32,128.4061,127.4681,127.5543,156217.0
2022-02-10 15:00:00,133.3,133.6,132.4,132.97,216370.0,127.583,127.8701,126.7216,127.2671,216370.0
2022-02-11 09:30:00,133.27,133.54,132.77,132.87,121844.0,127.5543,127.8127,127.0757,127.1714,121844.0
2022-02-11 10:00:00,132.89,133.37,132.64,132.72,145943.0,127.1906,127.65,126.9513,127.0279,145943.0
2022-02-11 11:00:00,132.73,133.05,132.05,132.43,125869.0,127.0374,127.3437,126.3866,126.7503,125869.0
2022-02-11 12:00:00,132.37,132.63,132.01,132.09,46704.0,126.6929,126.9417,126.3483,126.4249,46704.0
2022-02-11 13:00:00,132.09,132.34,130.38,130.61,195100.0,126.4249,126.6642,124.7882,125.0083,195100.0
2022-02-11 14:00:00,130.58,131.31,129.99,130.44,241459.0,124.9796,125.6783,124.4149,124.8456,241459.0
2022-02-11 15:00:00,130.44,131.0,129.83,130.23,460063.0,124.8456,125.3816,124.2618,124.6446,460063.0
2022-02-14 09:30:00,129.9,130.48,129.79,130.08,113075.0,124.3288,124.8839,124.2235,124.5011,113075.0
2022-02-14 10:00:00,130.1,130.11,129.21,129.25,279960.0,124.5202,124.5298,123.6684,123.7067,279960.0
2022-02-14 11:00:00,129.3,129.97,129.15,129.79,215506.0,123.7545,124.3958,123.611,124.2235,215506.0
2022-02-14 12:00:00,129.71,130.29,129.65,130.13,144150.0,124.1469,124.7021,124.0895,124.5489,144150.0
2022-02-14 13:00:00,130.13,130.3,128.69,128.71,280697.0,124.5489,124.7116,123.1707,123.1898,280697.0
2022-02-14 14:00:00,128.65,129.49,128.43,129.27,154642.0,123.1324,123.9364,122.9218,123.7258,154642.0
2022-02-14 15:00:00,129.31,129.86,128.88,129.47,436614.0,123.7641,124.2905,123.3525,123.9172,436614.0
2022-02-15 09:30:00,130.84,131.51,130.84,131.09,60029.0,125.2285,125.8697,125.2285,125.4678,60029.0
2022-02-15 10:00:00,131.07,131.76,130.92,131.59,164248.0,125.4486,126.109,125.3051,125.9463,164248.0
2022-02-15 11:00:00,131.57,131.8,131.42,131.77,81617.0,125.9272,126.1473,125.7836,126.1186,81617.0
2022-02-15 12:00:00,131.77,131.84,131.0,131.23,86846.0,126.1186,126.1856,125.3816,125.6018,86846.0
2022-02-15 13:00:00,131.22,131.79,131.2,131.73,77880.0,125.5922,126.1377,125.573,126.0803,77880.0
2022-02-15 14:00:00,131.75,131.79,131.44,131.68,263918.0,126.0995,126.1377,125.8028,126.0325,263918.0
2022-02-15 15:00:00,131.66,131.97,131.26,131.84,320984.0,126.0133,126.31,125.6305,126.1856,320984.0
2022-02-16 09:30:00,131.33,131.42,130.75,130.79,77643.0,125.6975,125.7836,125.1423,125.1806,77643.0
2022-02-16 10:00:00,130.72,131.1,130.69,130.89,76824.0,125.1136,125.4773,125.0849,125.2763,76824.0
2022-02-16 11:00:00,130.96,131.19,130.87,131.15,82794.0,125.3433,125.5635,125.2572,125.5252,82794.0
2022-02-16 12:00:00,131.18,131.26,130.7,131.0,112697.0,125.5539,125.6305,125.0945,125.3816,112697.0
2022-02-16 13:00:00,131.0,131.14,130.87,131.02,165204.0,125.3816,125.5156,125.2572,125.4008,165204.0
2022-02-16 14:00:00,130.99,132.31,130.77,132.03,259602.0,125.3721,126.6354,125.1615,126.3674,259602.0
2022-02-16 15:00:00,132.15,132.55,132.03,132.14,189912.0,126.4823,126.8651,126.3674,126.4727,189912.0
2022-02-17 09:30:00,131.42,131.42,130.18,130.32,77696.0,125.7836,125.7836,124.5968,124.7308,77696.0
2022-02-17 10:00:00,130.3,130.56,130.03,130.41,258366.0,124.7116,124.9605,124.4532,124.8169,258366.0
2022-02-17 11:00:00,130.38,130.8,130.38,130.51,54840.0,124.7882,125.1902,124.7882,124.9126,54840.0
2022-02-17 12:00:00,130.56,130.69,130.33,130.52,73887.0,124.9605,125.0849,124.7404,124.9222,73887.0
2022-02-17 13:00:00,130.53,130.53,130.2,130.29,85666.0,124.9318,124.9318,124.6159,124.7021,85666.0
2022-02-17 14:00:00,130.22,130.26,129.7,129.72,107183.0,124.6351,124.6734,124.1374,124.1565,107183.0
2022-02-17 15:00:00,129.71,129.77,129.01,129.14,392421.0,124.1469,124.2044,123.477,123.6014,392421.0
2022-02-18 09:30:00,129.35,129.65,128.82,129.59,68830.0,123.8024,124.0895,123.2951,124.0321,68830.0
2022-02-18 10:00:00,129.58,129.65,128.65,128.77,138732.0,124.0225,124.0895,123.1324,123.2473,138732.0
2022-02-18 11:00:00,128.69,128.81,128.02,128.13,166194.0,123.1707,123.2855,122.5294,122.6347,166194.0
2022-02-18 12:00:00,128.11,128.68,127.93,127.95,178916.0,122.6156,123.1611,122.4433,122.4624,178916.0
2022-02-18 13:00:00,127.96,128.55,127.81,128.45,163843.0,122.472,123.0367,122.3284,122.941,163843.0
2022-02-18 14:00:00,128.44,129.37,128.35,129.24,236957.0,122.9314,123.8215,122.8453,123.6971,236957.0
2022-02-18 15:00:00,129.26,129.43,128.05,128.39,532204.0,123.7162,123.879,122.5581,122.8836,532204.0
2022-02-22 09:30:00,127.97,128.79,127.37,128.49,169502.0,122.4816,123.2664,121.9073,122.9793,169502.0
2022-02-22 10:00:00,128.45,128.76,127.51,127.52,227187.0,122.941,123.2377,122.0413,122.0509,227187.0
2022-02-22 11:00:00,127.51,127.71,127.07,127.25,201882.0,122.0413,122.2327,121.6202,121.7925,201882.0
2022-02-22 12:00:00,127.28,127.46,126.61,126.66,181037.0,121.8212,121.9934,121.1799,121.2278,181037.0
2022-02-22 13:00:00,126.71,126.85,125.97,126.14,120544.0,121.2756,121.4096,120.5674,120.7301,120544.0
2022-02-22 14:00:00,126.09,127.37,125.68,127.17,305007.0,120.6822,121.9073,120.2898,121.7159,305007.0
2022-02-22 15:00:00,127.23,127.81,126.27,126.74,286409.0,121.7733,122.3284,120.8545,121.3043,286409.0
2022-02-23 09:30:00,127.54,128.09,127.35,127.43,75655.0,122.07,122.5964,121.8882,121.9647,75655.0
2022-02-23 10:00:00,127.42,127.42,126.4,126.53,232943.0,121.9552,121.9552,120.9789,121.1033,232943.0
2022-02-23 11:00:00,126.5,126.83,126.06,126.77,125105.0,121.0746,121.3905,120.6535,121.333,125105.0
2022-02-23 12:00:00,126.73,127.26,126.5,126.58,127621.0,121.2948,121.802,121.0746,121.1512,127621.0
2022-02-23 13:00:00,126.56,126.56,125.72,125.98,146440.0,121.132,121.132,120.3281,120.5769,146440.0
2022-02-23 14:00:00,125.99,126.12,125.05,125.23,195617.0,120.5865,120.7109,119.6868,119.8591,195617.0
2022-02-23 15:00:00,125.2,125.28,124.49,124.66,481446.0,119.8304,119.9069,119.1508,119.3135,481446.0
2022-02-24 09:30:00,121.98,123.17,121.51,123.17,410167.0,116.7485,117.8874,116.2986,117.8874,410167.0
2022-02-24 10:00:00,123.14,123.81,122.39,123.49,360311.0,117.8587,118.5,117.1409,118.1937,360311.0
2022-02-24 11:00:00,123.37,124.2,123.23,124.06,250979.0,118.0789,118.8733,117.9449,118.7393,250979.0
2022-02-24 12:00:00,124.1,124.13,123.13,123.54,289274.0,118.7776,118.8063,117.8492,118.2416,289274.0
2022-02-24 13:00:00,123.52,125.01,123.36,124.31,312273.0,118.2224,119.6485,118.0693,118.9785,312273.0
2022-02-24 14:00:00,124.28,125.74,124.0,125.65,402883.0,118.9498,120.3472,118.6818,120.2611,402883.0
2022-02-24 15:00:00,125.58,127.19,125.56,127.03,515373.0,120.1941,121.735,120.1749,121.5819,515373.0
2022-02-25 09:30:00,127.59,128.1,127.1,127.13,151623.0,122.1179,122.606,121.6489,121.6776,151623.0
2022-02-25 10:00:00,127.14,128.92,126.99,128.69,245270.0,121.6872,123.3908,121.5436,123.1707,245270.0
2022-02-25 11:00:00,128.69,129.71,128.46,129.68,172872.0,123.1707,124.1469,122.9506,124.1182,172872.0
2022-02-25 12:00:00,129.69,129.86,129.23,129.36,123145.0,124.1278,124.2905,123.6875,123.812,123145.0
2022-02-25 13:00:00,129.43,129.99,129.1,129.73,171193.0,123.879,124.4149,123.5631,124.1661,171193.0
2022-02-25 14:00:00,129.69,129.92,129.2,129.48,216058.0,124.1278,124.3479,123.6588,123.9268,216058.0
2022-02-25 15:00:00,129.48,130.12,129.25,130.12,407845.0,123.9268,124.5394,123.7067,124.5394,407845.0
2022-02-28 09:30:00,128.75,129.42,128.37,129.35,129305.0,123.2281,123.8694,122.8644,123.8024,129305.0
2022-02-28 10:00:00,129.34,129.72,128.51,129.65,251673.0,123.7928,124.1565,122.9984,124.0895,251673.0
2022-02-28 11:00:00,129.69,130.38,129.57,130.1,165181.0,124.1278,124.7882,124.013,124.5202,165181.0
2022-02-28 12:00:00,130.12,130.2,128.7,128.96,176519.0,124.5394,124.6159,123.1803,123.4291,176519.0
2022-02-28 13:00:00,128.96,129.5,128.76,129.24,124775.0,123.4291,123.946,123.2377,123.6971,124775.0
2022-02-28 14:00:00,129.13,129.14,128.12,128.8,260656.0,123.5918,123.6014,122.6251,123.276,260656.0
2022-02-28 15:00:00,128.79,129.87,128.34,129.87,378059.0,123.2664,124.3001,122.8357,124.3001,378059.0
2022-03-01 09:30:00,129.86,130.5,129.71,129.86,139116.0,124.2905,124.9031,124.1469,124.2905,139116.0
2022-03-01 10:00:00,129.9,130.3,129.07,129.14,259120.0,124.3288,124.7116,123.5344,123.6014,259120.0
2022-03-01 11:00:00,129.16,129.64,128.12,128.28,167308.0,123.6205,124.08,122.6251,122.7783,167308.0
2022-03-01 12:00:00,128.24,128.77,127.85,128.71,140304.0,122.74,123.2473,122.3667,123.1898,140304.0
2022-03-01 13:00:00,128.67,128.88,127.71,128.01,195606.0,123.1516,123.3525,122.2327,122.5199,195606.0
2022-03-01 14:00:00,128.07,128.67,127.69,128.1,158083.0,122.5773,123.1516,122.2136,122.606,158083.0
2022-03-01 15:00:00,128.11,128.88,127.3,128.14,475265.0,122.6156,123.3525,121.8403,122.6443,475265.0
2022-03-02 09:30:00,128.77,129.33,128.5,129.03,110689.0,123.2473,123.7832,122.9888,123.4961,110689.0
2022-03-02 10:00:00,129.04,129.76,128.49,129.54,358547.0,123.5057,124.1948,122.9793,123.9842,358547.0
2022-03-02 11:00:00,129.48,130.68,129.26,130.35,163284.0,123.9268,125.0753,123.7162,124.7595,163284.0
2022-03-02 12:00:00,130.35,130.69,130.17,130.53,290490.0,124.7595,125.0849,124.5872,124.9318,290490.0
2022-03-02 13:00:00,130.61,130.97,130.58,130.76,315776.0,125.0083,125.3529,124.9796,125.1519,315776.0
2022-03-02 14:00:00,130.78,131.05,130.48,130.61,279483.0,125.1711,125.4295,124.8839,125.0083,279483.0
2022-03-02 15:00:00,130.59,131.06,130.5,130.55,305782.0,124.9892,125.439,124.9031,124.9509,305782.0
2022-03-03 09:30:00,131.46,131.52,130.97,131.24,117945.0,125.8219,125.8793,125.3529,125.6113,117945.0
2022-03-03 10:00:00,131.26,131.44,129.66,129.66,267221.0,125.6305,125.8028,124.0991,124.0991,267221.0
2022-03-03 11:00:00,129.65,130.38,129.39,130.36,177897.0,124.0895,124.7882,123.8407,124.7691,177897.0
2022-03-03 12:00:00,130.15,131.08,129.9,130.66,239738.0,124.5681,125.4582,124.3288,125.0562,239738.0
2022-03-03 13:00:00,130.64,131.05,130.54,130.75,206241.0,125.0371,125.4295,124.9414,125.1423,206241.0
2022-03-03 14:00:00,130.77,131.11,130.17,130.29,187414.0,125.1615,125.4869,124.5872,124.7021,187414.0
2022-03-03 15:00:00,130.21,130.28,129.53,130.07,286549.0,124.6255,124.6925,123.9747,124.4915,286549.0
2022-03-04 09:30:00,129.1,129.24,128.23,128.96,130440.0,123.5631,123.6971,122.7304,123.4291,130440.0
2022-03-04 10:00:00,128.93,129.14,127.74,127.77,235730.0,123.4004,123.6014,122.2614,122.2902,235730.0
2022-03-04 11:00:00,127.73,128.3,127.61,128.13,109839.0,122.2519,122.7974,122.137,122.6347,109839.0
2022-03-04 12:00:00,128.18,129.03,127.98,128.91,136475.0,122.6826,123.4961,122.4911,123.3813,136475.0
2022-03-04 13:00:00,128.98,129.34,128.38,128.38,97687.0,123.4483,123.7928,122.874,122.874,97687.0
2022-03-04 14:00:00,128.42,128.84,128.01,128.05,125941.0,122.9123,123.3143,122.5199,122.5581,125941.0
2022-03-04 15:00:00,128.02,128.99,128.02,128.85,358337.0,122.5294,123.4578,122.5294,123.3238,358337.0
2022-03-07 09:30:00,128.58,128.82,127.59,127.59,83023.0,123.0654,123.2951,122.1179,122.1179,83023.0
2022-03-07 10:00:00,127.55,127.81,126.76,126.92,218941.0,122.0796,122.3284,121.3235,121.4766,218941.0
2022-03-07 11:00:00,126.91,127.43,126.58,126.6,672025.0,121.467,121.9647,121.1512,121.1703,672025.0
2022-03-07 12:00:00,126.6,126.64,126.01,126.24,374429.0,121.1703,121.2086,120.6056,120.8258,374429.0
2022-03-07 13:00:00,126.23,126.58,125.94,126.15,218475.0,120.8162,121.1512,120.5386,120.7396,218475.0
2022-03-07 14:00:00,126.13,126.45,125.61,125.72,570366.0,120.7205,121.0268,120.2228,120.3281,570366.0
2022-03-07 15:00:00,125.81,125.81,124.97,125.05,699733.0,120.4142,120.4142,119.6102,119.6868,699733.0
2022-03-08 09:30:00,125.01,125.61,124.51,124.93,273240.0,119.6485,120.2228,119.17,119.572,273240.0
2022-03-08 10:00:00,124.87,125.14,123.87,125.11,374595.0,119.5145,119.7729,118.5574,119.7442,374595.0
2022-03-08 11:00:00,125.13,125.28,123.74,124.47,286235.0,119.7634,119.9069,118.433,119.1317,286235.0
2022-03-08 12:00:00,124.48,126.76,124.39,126.66,435121.0,119.1413,121.3235,119.0551,121.2278,435121.0
2022-03-08 13:00:00,126.67,127.29,124.93,124.96,418483.0,121.2373,121.8307,119.572,119.6007,418483.0
2022-03-08 14:00:00,124.92,125.97,124.44,125.59,378607.0,119.5624,120.5674,119.103,120.2036,378607.0
2022-03-08 15:00:00,125.6,126.21,124.07,124.08,887007.0,120.2132,120.7971,118.7488,118.7584,887007.0
2022-03-09 09:30:00,126.47,126.87,126.05,126.44,174163.0,121.0459,121.4288,120.6439,121.0172,174163.0
2022-03-09 10:00:00,126.45,127.22,126.42,127.08,387256.0,121.0268,121.7637,120.9981,121.6297,387256.0
2022-03-09 11:00:00,127.09,127.45,126.61,127.41,74691.0,121.6393,121.9839,121.1799,121.9456,74691.0
2022-03-09 12:00:00,127.41,127.84,127.3,127.76,106907.0,121.9456,122.3572,121.8403,122.2806,106907.0
2022-03-09 13:00:00,127.76,127.84,127.22,127.35,116683.0,122.2806,122.3572,121.7637,121.8882,116683.0
2022-03-09 14:00:00,127.35,127.71,127.35,127.49,110721.0,121.8882,122.2327,121.8882,122.0222,110721.0
2022-03-09 15:00:00,127.5,128.16,127.25,127.48,434007.0,122.0317,122.6634,121.7925,122.0126,434007.0
2022-03-10 09:30:00,125.79,126.33,125.53,126.21,83802.0,120.3951,120.9119,120.1462,120.7971,83802.0
2022-03-10 10:00:00,126.2,126.47,125.28,125.33,209012.0,120.7875,121.0459,119.9069,119.9548,209012.0
2022-03-10 11:00:00,125.31,125.6,125.05,125.57,172891.0,119.9357,120.2132,119.6868,120.1845,172891.0
2022-03-10 12:00:00,125.55,126.07,125.51,125.63,142798.0,120.1654,120.6631,120.1271,120.2419,142798.0
2022-03-10 13:00:00,125.63,126.33,125.53,126.18,104826.0,120.2419,120.9119,120.1462,120.7683,104826.0
2022-03-10 14:00:00,126.16,126.87,126.12,126.75,136532.0,120.7492,121.4288,120.7109,121.3139,136532.0
2022-03-10 15:00:00,126.75,126.97,126.29,126.63,743915.0,121.3139,121.5245,120.8736,121.199,743915.0
2022-03-11 09:30:00,127.34,127.59,126.85,127.03,66741.0,121.8786,122.1179,121.4096,121.5819,66741.0
2022-03-11 10:00:00,127.01,127.01,126.33,126.88,232224.0,121.5627,121.5627,120.9119,121.4383,232224.0
2022-03-11 11:00:00,126.85,126.85,125.9,126.08,206027.0,121.4096,121.4096,120.5004,120.6726,206027.0
2022-03-11 12:00:00,126.03,126.21,125.65,125.96,90630.0,120.6248,120.7971,120.2611,120.5578,90630.0
2022-03-11 13:00:00,125.89,126.43,125.85,125.85,152472.0,120.4908,121.0076,120.4525,120.4525,152472.0
2022-03-11 14:00:00,125.8,126.17,125.53,125.65,162409.0,120.4046,120.7588,120.1462,120.2611,162409.0
2022-03-11 15:00:00,125.64,125.7,124.6,124.69,361043.0,120.2515,120.3089,119.2561,119.3422,361043.0
2022-03-14 09:30:00,124.78,125.3,124.46,125.12,93984.0,119.4284,119.9261,119.1221,119.7538,93984.0
2022-03-14 10:00:00,125.07,125.86,124.88,125.84,173267.0,119.706,120.4621,119.5241,120.4429,173267.0
2022-03-14 11:00:00,125.88,125.89,124.5,124.64,151498.0,120.4812,120.4908,119.1604,119.2944,151498.0
2022-03-14 12:00:00,124.56,124.57,123.74,123.78,91090.0,119.2178,119.2274,118.433,118.4713,91090.0
2022-03-14 13:00:00,123.76,123.8,123.2,123.4,207359.0,118.4521,118.4904,117.9162,118.1076,207359.0
2022-03-14 14:00:00,123.4,123.63,123.18,123.58,112850.0,118.1076,118.3277,117.897,118.2799,112850.0
2022-03-14 15:00:00,123.57,123.88,123.22,123.53,440672.0,118.2703,118.567,117.9353,118.232,440672.0
2022-03-15 09:30:00,124.12,124.82,123.99,124.55,110060.0,118.7967,119.4667,118.6723,119.2083,110060.0
2022-03-15 10:00:00,124.55,125.22,124.25,124.89,155340.0,119.2083,119.8495,118.9211,119.5337,155340.0
2022-03-15 11:00:00,124.89,125.53,124.85,125.04,180628.0,119.5337,120.1462,119.4954,119.6772,180628.0
2022-03-15 12:00:00,125.02,125.59,124.74,125.28,190998.0,119.6581,120.2036,119.3901,119.9069,190998.0
2022-03-15 13:00:00,125.32,125.5,124.83,125.29,140487.0,119.9452,120.1175,119.4762,119.9165,140487.0
2022-03-15 14:00:00,125.25,125.71,124.73,125.71,170038.0,119.8782,120.3185,119.3805,120.3185,170038.0
2022-03-15 15:00:00,125.62,126.43,125.6,126.24,475964.0,120.2324,121.0076,120.2132,120.8258,475964.0
2022-03-16 09:30:00,127.48,128.37,127.39,127.95,116220.0,122.0126,122.8644,121.9264,122.4624,116220.0
2022-03-16 10:00:00,128.0,128.77,127.7,128.46,224406.0,122.5103,123.2473,122.2232,122.9506,224406.0
2022-03-16 11:00:00,128.43,128.52,128.15,128.35,141674.0,122.9218,123.008,122.6539,122.8453,141674.0
2022-03-16 12:00:00,128.34,128.48,127.72,127.87,119743.0,122.8357,122.9697,122.2423,122.3859,119743.0
2022-03-16 13:00:00,127.88,127.93,127.37,127.69,541228.0,122.3954,122.4433,121.9073,122.2136,541228.0
2022-03-16 14:00:00,127.66,127.67,125.62,127.25,382812.0,122.1849,122.1944,120.2324,121.7925,382812.0
2022-03-16 15:00:00,127.25,128.98,127.05,128.98,442018.0,121.7925,123.4483,121.601,123.4483,442018.0
2022-03-17 09:30:00,128.43,129.49,128.43,129.49,123600.0,122.9218,123.9364,122.9218,123.9364,123600.0
2022-03-17 10:00:00,129.46,129.77,128.85,129.12,269057.0,123.9077,124.2044,123.3238,123.5823,269057.0
2022-03-17 11:00:00,129.04,129.54,128.95,129.43,112252.0,123.5057,123.9842,123.4195,123.879,112252.0
2022-03-17 12:00:00,129.4,129.98,129.3,129.92,93863.0,123.8502,124.4054,123.7545,124.3479,93863.0
2022-03-17 13:00:00,129.92,130.56,129.73,130.43,131753.0,124.3479,124.9605,124.1661,124.8361,131753.0
2022-03-17 14:00:00,130.43,130.48,130.02,130.31,119327.0,124.8361,124.8839,124.4437,124.7212,119327.0
2022-03-17 15:00:00,130.3,130.78,129.95,130.78,172187.0,124.7116,125.1711,124.3767,125.1711,172187.0
2022-03-18 09:30:00,130.25,130.94,130.25,130.93,76043.0,124.6638,125.3242,124.6638,125.3146,76043.0
2022-03-18 10:00:00,130.96,131.57,130.78,131.12,101870.0,125.3433,125.9272,125.1711,125.4965,101870.0
2022-03-18 11:00:00,131.17,131.5,130.99,131.25,154316.0,125.5443,125.8602,125.3721,125.6209,154316.0
2022-03-18 12:00:00,131.19,131.77,131.1,131.7,99373.0,125.5635,126.1186,125.4773,126.0516,99373.0
2022-03-18 13:00:00,131.71,131.99,131.65,131.85,104245.0,126.0612,126.3292,126.0037,126.1952,104245.0
2022-03-18 14:00:00,131.89,132.11,131.76,132.07,69257.0,126.2335,126.444,126.109,126.4057,69257.0
2022-03-18 15:00:00,132.09,132.79,132.03,132.67,227125.0,126.4249,127.0949,126.3674,126.98,227125.0
2022-03-21 09:30:00,132.63,133.29,132.34,132.37,74326.0,126.9417,127.5734,126.6642,126.6929,74326.0
2022-03-21 10:00:00,132.3,132.49,131.83,132.43,76134.0,126.6259,126.8077,126.176,126.7503,76134.0
2022-03-21 11:00:00,132.47,132.81,132.27,132.72,63524.0,126.7886,127.114,126.5972,127.0279,63524.0
2022-03-21 12:00:00,132.73,132.78,131.64,131.71,75319.0,127.0374,127.0853,125.9942,126.0612,75319.0
2022-03-21 13:00:00,131.67,131.71,131.17,131.7,237570.0,126.0229,126.0612,125.5443,126.0516,237570.0
2022-03-21 14:00:00,131.77,132.16,131.51,131.56,110690.0,126.1186,126.4919,125.8697,125.9176,110690.0
2022-03-21 15:00:00,131.5,132.37,131.5,132.34,140890.0,125.8602,126.6929,125.8602,126.6642,140890.0
2022-03-22 09:30:00,132.86,133.44,132.86,133.26,79866.0,127.1619,127.717,127.1619,127.5447,79866.0
2022-03-22 10:00:00,133.27,133.97,133.27,133.73,108216.0,127.5543,128.2242,127.5543,127.9945,108216.0
2022-03-22 11:00:00,133.77,134.07,133.57,133.82,93896.0,128.0328,128.32,127.8414,128.0807,93896.0
2022-03-22 12:00:00,133.82,133.95,133.45,133.76,78597.0,128.0807,128.2051,127.7265,128.0233,78597.0
2022-03-22 13:00:00,133.73,133.88,133.6,133.81,87505.0,127.9945,128.1381,127.8701,128.0711,87505.0
2022-03-22 14:00:00,133.85,133.86,133.39,133.69,71043.0,128.1094,128.119,127.6691,127.9563,71043.0
2022-03-22 15:00:00,133.67,134.1,133.59,133.8,191483.0,127.9371,128.3487,127.8605,128.0615,191483.0
2022-03-23 09:30:00,133.13,133.13,132.33,132.54,46593.0,127.4203,127.4203,126.6546,126.8556,46593.0
2022-03-23 10:00:00,132.53,133.03,132.39,132.87,95816.0,126.846,127.3246,126.712,127.1714,95816.0
2022-03-23 11:00:00,132.9,133.13,132.84,132.96,141320.0,127.2001,127.4203,127.1427,127.2576,141320.0
2022-03-23 12:00:00,133.0,133.21,132.55,132.7,98648.0,127.2958,127.4968,126.8651,127.0087,98648.0
2022-03-23 13:00:00,132.69,132.73,132.04,132.37,137708.0,126.9991,127.0374,126.377,126.6929,137708.0
2022-03-23 14:00:00,132.4,132.55,132.08,132.22,85766.0,126.7216,126.8651,126.4153,126.5493,85766.0
2022-03-23 15:00:00,132.23,132.42,131.82,131.82,163515.0,126.5589,126.7407,126.1665,126.1665,163515.0
2022-03-24 09:30:00,132.01,132.25,131.8,132.07,62655.0,126.7093,126.9397,126.5078,126.7669,62655.0
2022-03-24 10:00:00,132.15,132.47,131.93,132.27,80442.0,126.8437,127.1509,126.6325,126.9589,80442.0
2022-03-24 11:00:00,132.28,133.09,132.28,132.93,221561.0,126.9685,127.746,126.9685,127.5924,221561.0
2022-03-24 12:00:00,132.94,132.98,132.47,132.76,46389.0,127.602,127.6404,127.1509,127.4292,46389.0
2022-03-24 13:00:00,132.75,132.99,132.66,132.9,95246.0,127.4196,127.65,127.3332,127.5636,95246.0
2022-03-24 14:00:00,132.9,133.09,132.68,132.94,91012.0,127.5636,127.746,127.3524,127.602,91012.0
2022-03-24 15:00:00,132.94,133.6,132.8,133.57,191001.0,127.602,128.2355,127.4676,128.2067,191001.0
2022-03-25 09:30:00,133.63,133.99,133.43,133.53,109934.0,128.2643,128.6098,128.0723,128.1683,109934.0
2022-03-25 10:00:00,133.55,134.15,133.4,133.91,133129.0,128.1875,128.7634,128.0435,128.533,133129.0
2022-03-25 11:00:00,133.92,133.95,132.76,133.03,172653.0,128.5426,128.5714,127.4292,127.6884,172653.0
2022-03-25 12:00:00,133.02,133.42,132.94,133.27,433544.0,127.6788,128.0627,127.602,127.9187,433544.0
2022-03-25 13:00:00,133.28,133.69,133.12,133.66,116880.0,127.9283,128.3219,127.7748,128.2931,116880.0
2022-03-25 14:00:00,133.65,133.89,133.62,133.81,209513.0,128.2835,128.5138,128.2547,128.4371,209513.0
2022-03-25 15:00:00,133.79,134.03,133.14,134.01,215443.0,128.4179,128.6482,127.794,128.629,215443.0
2022-03-28 09:30:00,133.93,134.39,133.66,134.38,56999.0,128.5522,128.9938,128.2931,128.9842,56999.0
2022-03-28 10:00:00,134.42,134.42,133.69,134.03,90876.0,129.0226,129.0226,128.3219,128.6482,90876.0
2022-03-28 11:00:00,134.07,134.1,133.13,133.13,125158.0,128.6866,128.7154,127.7844,127.7844,125158.0
2022-03-28 12:00:00,133.15,133.56,133.1,133.55,65543.0,127.8036,128.1971,127.7556,128.1875,65543.0
2022-03-28 13:00:00,133.6,133.86,133.48,133.84,72691.0,128.2355,128.485,128.1203,128.4658,72691.0
2022-03-28 14:00:00,133.83,134.41,133.77,134.41,108173.0,128.4562,129.013,128.3987,129.013,108173.0
2022-03-28 15:00:00,134.43,134.94,134.33,134.92,124356.0,129.0322,129.5217,128.9362,129.5025,124356.0
2022-03-29 09:30:00,136.03,136.85,136.03,136.52,85638.0,130.5679,131.355,130.5679,131.0382,85638.0
2022-03-29 10:00:00,136.53,136.64,135.86,136.44,157952.0,131.0478,131.1534,130.4047,130.9614,157952.0
2022-03-29 11:00:00,136.43,136.66,136.19,136.5,77147.0,130.9518,131.1726,130.7215,131.019,77147.0
2022-03-29 12:00:00,136.55,136.56,136.04,136.34,87345.0,131.067,131.0766,130.5775,130.8655,87345.0
2022-03-29 13:00:00,136.34,136.8,136.16,136.77,269552.0,130.8655,131.307,130.6927,131.2782,269552.0
2022-03-29 14:00:00,136.77,137.25,136.68,137.21,80054.0,131.2782,131.7389,131.1918,131.7005,80054.0
2022-03-29 15:00:00,137.21,137.64,137.13,137.4,220225.0,131.7005,132.1133,131.6237,131.8829,220225.0
2022-03-30 09:30:00,137.32,137.35,136.95,137.28,85713.0,131.8061,131.8349,131.451,131.7677,85713.0
2022-03-30 10:00:00,137.32,137.41,136.89,136.89,171376.0,131.8061,131.8925,131.3934,131.3934,171376.0
2022-03-30 11:00:00,136.9,137.0,136.56,136.92,191436.0,131.403,131.499,131.0766,131.4222,191436.0
2022-03-30 12:00:00,136.92,137.13,136.8,137.09,201234.0,131.4222,131.6237,131.307,131.5853,201234.0
2022-03-30 13:00:00,137.08,137.1,136.56,136.6,134022.0,131.5757,131.5949,131.0766,131.115,134022.0
2022-03-30 14:00:00,136.59,136.82,136.31,136.34,161556.0,131.1054,131.3262,130.8367,130.8655,161556.0
2022-03-30 15:00:00,136.35,136.48,135.9,136.46,355743.0,130.8751,130.9998,130.4431,130.9806,355743.0
2022-03-31 09:30:00,136.54,136.54,136.15,136.45,66668.0,131.0574,131.0574,130.6831,130.971,66668.0
2022-03-31 10:00:00,136.41,136.72,136.02,136.67,249956.0,130.9327,131.2302,130.5583,131.1822,249956.0
2022-03-31 11:00:00,136.65,136.69,136.36,136.5,77499.0,131.163,131.2014,130.8847,131.019,77499.0
2022-03-31 12:00:00,136.5,136.54,136.09,136.12,126214.0,131.019,131.0574,130.6255,130.6543,126214.0
2022-03-31 13:00:00,136.12,136.28,136.0,136.13,86132.0,130.6543,130.8079,130.5391,130.6639,86132.0
2022-03-31 14:00:00,136.07,136.07,135.78,135.95,52128.0,130.6063,130.6063,130.3279,130.4911,52128.0
2022-03-31 15:00:00,136.04,136.22,134.34,134.51,484266.0,130.5775,130.7503,128.9458,129.1089,484266.0
2022-04-01 09:30:00,134.71,134.94,134.5,134.58,53220.0,129.3009,129.5217,129.0993,129.1761,53220.0
2022-04-01 10:00:00,134.69,134.78,134.17,134.64,175871.0,129.2817,129.3681,128.7826,129.2337,175871.0
2022-04-01 11:00:00,134.62,134.71,134.01,134.09,50130.0,129.2145,129.3009,128.629,128.7058,50130.0
2022-04-01 12:00:00,134.07,134.08,133.77,133.93,63164.0,128.6866,128.6962,128.3987,128.5522,63164.0
2022-04-01 13:00:00,133.92,134.26,133.79,134.16,79693.0,128.5426,128.869,128.4179,128.773,79693.0
2022-04-01 14:00:00,134.14,134.72,134.14,134.43,82229.0,128.7538,129.3105,128.7538,129.0322,82229.0
2022-04-01 15:00:00,134.46,134.9,134.03,134.85,287478.0,129.061,129.4833,128.6482,129.4353,287478.0
2022-04-04 09:30:00,134.78,135.64,134.78,135.57,27963.0,129.3681,130.1936,129.3681,130.1264,27963.0
2022-04-04 10:00:00,135.6,135.64,135.23,135.53,101837.0,130.1552,130.1936,129.8,130.088,101837.0
2022-04-04 11:00:00,135.58,135.95,135.58,135.92,67514.0,130.136,130.4911,130.136,130.4623,67514.0
2022-04-04 12:00:00,135.93,135.96,135.66,135.66,72722.0,130.4719,130.5007,130.2128,130.2128,72722.0
2022-04-04 13:00:00,135.64,135.79,135.57,135.78,61241.0,130.1936,130.3375,130.1264,130.3279,61241.0
2022-04-04 14:00:00,135.76,135.87,135.53,135.8,112588.0,130.3088,130.4143,130.088,130.3471,112588.0
2022-04-04 15:00:00,135.8,136.03,135.72,136.01,228842.0,130.3471,130.5679,130.2704,130.5487,228842.0
2022-04-05 09:30:00,135.49,136.09,135.49,135.96,68494.0,130.0496,130.6255,130.0496,130.5007,68494.0
2022-04-05 10:00:00,135.94,136.18,134.98,135.44,196637.0,130.4815,130.7119,129.5601,130.0016,196637.0
2022-04-05 11:00:00,135.43,135.53,134.96,134.98,130135.0,129.992,130.088,129.5409,129.5601,130135.0
2022-04-05 12:00:00,135.01,135.07,134.75,135.0,116800.0,129.5889,129.6465,129.3393,129.5793,116800.0
2022-04-05 13:00:00,135.0,135.33,134.67,134.8,186017.0,129.5793,129.896,129.2625,129.3873,186017.0
2022-04-05 14:00:00,134.79,134.95,134.61,134.65,105934.0,129.3777,129.5313,129.2049,129.2433,105934.0
2022-04-05 15:00:00,134.68,134.71,133.83,134.19,353276.0,129.2721,129.3009,128.4562,128.8018,353276.0
2022-04-06 09:30:00,132.78,132.99,132.46,132.52,45777.0,127.4484,127.65,127.1413,127.1988,45777.0
2022-04-06 10:00:00,132.51,132.6,132.2,132.33,76079.0,127.1893,127.2756,126.8917,127.0165,76079.0
2022-04-06 11:00:00,132.27,132.8,132.24,132.58,127011.0,126.9589,127.4676,126.9301,127.2564,127011.0
2022-04-06 12:00:00,132.59,132.62,132.22,132.39,82332.0,127.266,127.2948,126.9109,127.0741,82332.0
2022-04-06 13:00:00,132.39,132.93,132.32,132.63,71978.0,127.0741,127.5924,127.0069,127.3044,71978.0
2022-04-06 14:00:00,132.65,133.35,131.83,133.21,157567.0,127.3236,127.9955,126.5366,127.8611,157567.0
2022-04-06 15:00:00,133.29,133.53,132.51,132.95,441773.0,127.9379,128.1683,127.1893,127.6116,441773.0
2022-04-07 09:30:00,132.69,133.3,132.66,133.2,49267.0,127.362,127.9475,127.3332,127.8515,49267.0
2022-04-07 10:00:00,133.18,133.42,132.38,132.57,88090.0,127.8323,128.0627,127.0645,127.2468,88090.0
2022-04-07 11:00:00,132.59,132.86,132.18,132.32,68601.0,127.266,127.5252,126.8725,127.0069,68601.0
2022-04-07 12:00:00,132.3,132.52,132.16,132.37,78967.0,126.9877,127.1988,126.8533,127.0549,78967.0
2022-04-07 13:00:00,132.39,133.41,132.36,133.41,92504.0,127.0741,128.0531,127.0453,128.0531,92504.0
2022-04-07 14:00:00,133.36,133.86,133.13,133.82,116066.0,128.0051,128.485,127.7844,128.4466,116066.0
2022-04-07 15:00:00,133.78,134.26,133.6,133.6,338340.0,128.4083,128.869,128.2355,128.2355,338340.0
2022-04-08 09:30:00,133.58,133.58,132.8,132.82,39329.0,128.2163,128.2163,127.4676,127.4868,39329.0
2022-04-08 10:00:00,132.8,134.04,132.77,134.04,57570.0,127.4676,128.6578,127.4388,128.6578,57570.0
2022-04-08 11:00:00,134.04,134.18,133.69,133.9,58636.0,128.6578,128.7922,128.3219,128.5234,58636.0
2022-04-08 12:00:00,133.98,134.1,133.69,133.9,91372.0,128.6002,128.7154,128.3219,128.5234,91372.0
2022-04-08 13:00:00,133.91,133.92,133.4,133.49,112972.0,128.533,128.5426,128.0435,128.1299,112972.0
2022-04-08 14:00:00,133.45,133.59,133.06,133.36,131680.0,128.0915,128.2259,127.7172,128.0051,131680.0
2022-04-08 15:00:00,133.35,133.65,132.83,133.08,213685.0,127.9955,128.2835,127.4964,127.7364,213685.0
2022-04-11 09:30:00,132.33,132.33,131.55,131.94,113186.0,127.0165,127.0165,126.2678,126.6421,113186.0
2022-04-11 10:00:00,131.9,132.05,131.21,131.31,78029.0,126.6037,126.7477,125.9415,126.0374,78029.0
2022-04-11 11:00:00,131.31,131.51,131.13,131.37,83179.0,126.0374,126.2294,125.8647,126.095,83179.0
2022-04-11 12:00:00,131.37,131.46,131.25,131.38,46379.0,126.095,126.1814,125.9798,126.1046,46379.0
2022-04-11 13:00:00,131.42,131.64,131.32,131.56,1152331.0,126.143,126.3542,126.047,126.2774,1152331.0
2022-04-11 14:00:00,131.58,131.73,131.28,131.62,98751.0,126.2966,126.4406,126.0086,126.335,98751.0
2022-04-11 15:00:00,131.65,131.8,130.66,130.81,243769.0,126.3638,126.5078,125.4135,125.5575,243769.0
2022-04-12 09:30:00,131.88,132.71,131.57,132.47,54478.0,126.5845,127.3812,126.287,127.1509,54478.0
2022-04-12 10:00:00,132.48,132.5,131.62,131.75,116257.0,127.1605,127.1797,126.335,126.4598,116257.0
2022-04-12 11:00:00,131.72,132.31,131.64,132.04,58984.0,126.431,126.9973,126.3542,126.7381,58984.0
2022-04-12 12:00:00,132.08,132.09,131.31,131.53,48227.0,126.7765,126.7861,126.0374,126.2486,48227.0
2022-04-12 13:00:00,131.52,131.62,130.58,130.65,136940.0,126.239,126.335,125.3367,125.4039,136940.0
2022-04-12 14:00:00,130.67,130.87,130.19,130.34,537905.0,125.4231,125.6151,124.9624,125.1064,537905.0
2022-04-12 15:00:00,130.33,130.4,129.72,130.2,216652.0,125.0968,125.164,124.5113,124.972,216652.0
2022-04-13 09:30:00,130.46,131.16,130.22,130.74,79416.0,125.2216,125.8935,124.9912,125.4903,79416.0
2022-04-13 10:00:00,130.75,131.05,130.51,130.98,109741.0,125.4999,125.7879,125.2696,125.7207,109741.0
2022-04-13 11:00:00,130.96,131.52,130.95,131.2,164582.0,125.7015,126.239,125.6919,125.9319,164582.0
2022-04-13 12:00:00,131.21,131.55,131.12,131.38,151234.0,125.9415,126.2678,125.8551,126.1046,151234.0
2022-04-13 13:00:00,131.39,131.57,131.15,131.29,77956.0,126.1142,126.287,125.8839,126.0182,77956.0
2022-04-13 14:00:00,131.29,131.66,131.26,131.61,132196.0,126.0182,126.3734,125.9894,126.3254,132196.0
2022-04-13 15:00:00,131.58,132.0,131.44,131.73,173907.0,126.2966,126.6997,126.1622,126.4406,173907.0
2022-04-14 09:30:00,131.81,132.21,131.33,131.46,32641.0,126.5174,126.9013,126.0566,126.1814,32641.0
2022-04-14 10:00:00,131.46,131.71,130.99,131.36,103589.0,126.1814,126.4214,125.7303,126.0854,103589.0
2022-04-14 11:00:00,131.26,131.54,131.05,131.14,70384.0,125.9894,126.2582,125.7879,125.8743,70384.0
2022-04-14 12:00:00,131.07,131.25,130.8,130.95,42446.0,125.8071,125.9798,125.5479,125.6919,42446.0
2022-04-14 13:00:00,130.97,131.33,130.79,131.33,50167.0,125.7111,126.0566,125.5383,126.0566,50167.0
2022-04-14 14:00:00,131.32,131.48,130.75,130.75,101046.0,126.047,126.2006,125.4999,125.4999,101046.0
2022-04-14 15:00:00,130.72,130.89,130.2,130.23,154107.0,125.4711,125.6343,124.972,125.0008,154107.0
2022-04-18 09:30:00,129.84,130.55,129.79,129.97,91342.0,124.6265,125.308,124.5785,124.7512,91342.0
2022-04-18 10:00:00,129.96,130.51,129.79,130.25,74010.0,124.7416,125.2696,124.5785,125.02,74010.0
2022-04-18 11:00:00,130.24,130.35,129.56,129.79,62268.0,125.0104,125.116,124.3577,124.5785,62268.0
2022-04-18 12:00:00,129.77,129.78,129.31,129.57,152476.0,124.5593,124.5689,124.1177,124.3673,152476.0
2022-04-18 13:00:00,129.57,130.51,129.52,130.37,132461.0,124.3673,125.2696,124.3193,125.1352,132461.0
2022-04-18 14:00:00,130.38,130.52,130.07,130.09,211476.0,125.1448,125.2792,124.8472,124.8664,211476.0
2022-04-18 15:00:00,130.09,130.13,129.24,129.92,186071.0,124.8664,124.9048,124.0506,124.7032,186071.0
2022-04-19 09:30:00,129.85,131.45,129.85,131.45,64354.0,124.6361,126.1718,124.6361,126.1718,64354.0
2022-04-19 10:00:00,131.47,132.15,131.4,131.97,72170.0,126.191,126.8437,126.1238,126.6709,72170.0
2022-04-19 11:00:00,131.97,132.29,131.89,132.15,137811.0,126.6709,126.9781,126.5941,126.8437,137811.0
2022-04-19 12:00:00,132.14,132.27,132.05,132.13,56873.0,126.8341,126.9589,126.7477,126.8245,56873.0
2022-04-19 13:00:00,132.11,132.3,131.93,132.21,116572.0,126.8053,126.9877,126.6325,126.9013,116572.0
2022-04-19 14:00:00,132.19,132.28,131.88,132.27,82439.0,126.8821,126.9685,126.5845,126.9589,82439.0
2022-04-19 15:00:00,132.26,132.82,132.2,132.59,147291.0,126.9493,127.4868,126.8917,127.266,147291.0
2022-04-20 09:30:00,133.39,133.62,132.68,132.88,54907.0,128.0339,128.2547,127.3524,127.5444,54907.0
2022-04-20 10:00:00,132.81,133.46,132.66,133.33,124328.0,127.4772,128.1011,127.3332,127.9763,124328.0
2022-04-20 11:00:00,133.34,133.34,132.71,132.92,76196.0,127.9859,127.9859,127.3812,127.5828,76196.0
2022-04-20 12:00:00,132.91,133.15,132.59,133.06,295938.0,127.5732,127.8036,127.266,127.7172,295938.0
2022-04-20 13:00:00,133.07,133.4,132.96,133.2,120176.0,127.7268,128.0435,127.6212,127.8515,120176.0
2022-04-20 14:00:00,133.2,133.28,132.28,132.43,126878.0,127.8515,127.9283,126.9685,127.1125,126878.0
2022-04-20 15:00:00,132.45,133.08,132.43,132.5,323341.0,127.1317,127.7364,127.1125,127.1797,323341.0
2022-04-21 09:30:00,133.67,134.0,133.66,133.83,41813.0,128.3027,128.6194,128.2931,128.4562,41813.0
2022-04-21 10:00:00,133.77,133.78,132.95,133.05,72839.0,128.3987,128.4083,127.6116,127.7076,72839.0
2022-04-21 11:00:00,133.1,133.14,132.15,132.16,182655.0,127.7556,127.794,126.8437,126.8533,182655.0
2022-04-21 12:00:00,132.15,132.24,131.42,131.48,83299.0,126.8437,126.9301,126.143,126.2006,83299.0
2022-04-21 13:00:00,131.45,131.83,131.12,131.24,184633.0,126.1718,126.5366,125.8551,125.9702,184633.0
2022-04-21 14:00:00,131.23,131.37,130.53,130.61,305522.0,125.9606,126.095,125.2888,125.3655,305522.0
2022-04-21 15:00:00,130.61,130.72,130.0,130.22,402385.0,125.3655,125.4711,124.78,124.9912,402385.0
2022-04-22 09:30:00,129.91,130.23,129.09,129.13,117480.0,124.6936,125.0008,123.9066,123.945,117480.0
2022-04-22 10:00:00,129.15,129.7,128.71,128.71,197643.0,123.9642,124.4921,123.5418,123.5418,197643.0
2022-04-22 11:00:00,128.7,129.06,128.21,128.22,146174.0,123.5322,123.8778,123.0619,123.0715,146174.0
2022-04-22 12:00:00,128.15,128.65,128.11,128.17,209060.0,123.0043,123.4842,122.9659,123.0235,209060.0
2022-04-22 13:00:00,128.16,128.29,127.79,127.79,128736.0,123.0139,123.1387,122.6588,122.6588,128736.0
2022-04-22 14:00:00,127.75,128.07,127.13,127.31,162952.0,122.6204,122.9275,122.0253,122.198,162952.0
2022-04-22 15:00:00,127.29,128.13,126.67,126.84,219955.0,122.1789,122.9851,121.5837,121.7469,219955.0
2022-04-25 09:30:00,126.07,126.46,125.23,125.23,174659.0,121.0078,121.3822,120.2016,120.2016,174659.0
2022-04-25 10:00:00,125.24,126.57,125.15,125.47,204433.0,120.2112,121.4878,120.1248,120.4319,204433.0
2022-04-25 11:00:00,125.48,125.85,124.89,125.11,143803.0,120.4415,120.7967,119.8752,120.0864,143803.0
2022-04-25 12:00:00,125.14,126.3,124.99,125.96,96521.0,120.1152,121.2286,119.9712,120.9023,96521.0
2022-04-25 13:00:00,125.94,126.48,125.62,125.95,215048.0,120.8831,121.4014,120.5759,120.8927,215048.0
2022-04-25 14:00:00,126.04,127.26,125.82,126.87,144573.0,120.979,122.1501,120.7679,121.7757,144573.0
2022-04-25 15:00:00,126.87,127.89,126.43,127.87,361314.0,121.7757,122.7548,121.3534,122.7356,361314.0
2022-04-26 09:30:00,127.16,127.4,126.56,126.65,110611.0,122.0541,122.2844,121.4782,121.5646,110611.0
2022-04-26 10:00:00,126.62,126.84,125.66,125.88,138591.0,121.5358,121.7469,120.6143,120.8255,138591.0
2022-04-26 11:00:00,125.87,126.08,125.52,125.55,150383.0,120.8159,121.0174,120.4799,120.5087,150383.0
2022-04-26 12:00:00,125.58,126.44,125.55,126.38,98261.0,120.5375,121.363,120.5087,121.3054,98261.0
2022-04-26 13:00:00,126.34,126.34,125.39,125.5,106810.0,121.267,121.267,120.3551,120.4607,106810.0
2022-04-26 14:00:00,125.59,126.03,125.41,126.02,183530.0,120.5471,120.9694,120.3743,120.9598,183530.0
2022-04-26 15:00:00,126.05,126.1,124.57,124.57,337481.0,120.9886,121.0366,119.5681,119.5681,337481.0
2022-04-27 09:30:00,124.6,126.38,124.6,126.03,99499.0,119.5969,121.3054,119.5969,120.9694,99499.0
2022-04-27 10:00:00,126.06,126.35,124.16,124.94,243040.0,120.9982,121.2766,119.1745,119.9232,243040.0
2022-04-27 11:00:00,124.94,125.71,124.78,125.27,326178.0,119.9232,120.6623,119.7696,120.24,326178.0
2022-04-27 12:00:00,125.28,126.11,124.98,125.92,211027.0,120.2496,121.0462,119.9616,120.8639,211027.0
2022-04-27 13:00:00,125.96,126.07,125.19,125.93,296703.0,120.9023,121.0078,120.1632,120.8735,296703.0
2022-04-27 14:00:00,125.92,125.92,124.82,124.95,147742.0,120.8639,120.8639,119.808,119.9328,147742.0
2022-04-27 15:00:00,124.93,125.02,124.29,124.46,828582.0,119.9136,120.0,119.2993,119.4625,828582.0
2022-04-28 09:30:00,126.5,126.62,125.61,125.89,157192.0,121.4206,121.5358,120.5663,120.8351,157192.0
2022-04-28 10:00:00,125.89,125.89,124.9,125.41,141841.0,120.8351,120.8351,119.8848,120.3743,141841.0
2022-04-28 11:00:00,125.4,126.12,125.33,125.93,117452.0,120.3647,121.0558,120.2976,120.8735,117452.0
2022-04-28 12:00:00,125.97,127.48,125.72,127.41,265883.0,120.9119,122.3612,120.6719,122.294,265883.0
2022-04-28 13:00:00,127.45,128.09,127.33,127.89,147885.0,122.3324,122.9467,122.2172,122.7548,147885.0
2022-04-28 14:00:00,127.92,128.51,127.81,128.37,233626.0,122.7836,123.3499,122.678,123.2155,233626.0
2022-04-28 15:00:00,128.34,128.7,127.66,128.06,591258.0,123.1867,123.5322,122.534,122.9179,591258.0
2022-04-29 09:30:00,127.15,127.88,126.84,127.8,160662.0,122.0445,122.7452,121.7469,122.6684,160662.0
2022-04-29 10:00:00,127.86,127.86,126.05,126.27,166564.0,122.726,122.726,120.9886,121.1998,166564.0
2022-04-29 11:00:00,126.26,126.73,125.95,126.23,231770.0,121.1902,121.6413,120.8927,121.1614,231770.0
2022-04-29 12:00:00,126.2,126.21,125.3,125.43,132428.0,121.1326,121.1422,120.2688,120.3935,132428.0
2022-04-29 13:00:00,125.46,126.05,125.35,125.42,165088.0,120.4223,120.9886,120.3168,120.3839,165088.0
2022-04-29 14:00:00,125.43,125.52,124.53,124.78,142323.0,120.3935,120.4799,119.5297,119.7696,142323.0
2022-04-29 15:00:00,124.76,124.78,123.29,123.57,768044.0,119.7504,119.7696,118.3395,118.6082,768044.0
2022-05-02 09:30:00,123.46,124.23,122.97,123.94,201697.0,118.5026,119.2417,118.0323,118.9634,201697.0
2022-05-02 10:00:00,123.95,125.08,123.38,123.96,271617.0,118.973,120.0576,118.4259,118.9826,271617.0
2022-05-02 11:00:00,124.0,124.03,123.07,123.67,180924.0,119.021,119.0498,118.1283,118.7042,180924.0
2022-05-02 12:00:00,123.67,123.94,122.81,122.9,148257.0,118.7042,118.9634,117.8787,117.9651,148257.0
2022-05-02 13:00:00,122.93,123.19,122.23,122.45,178296.0,117.9939,118.2435,117.322,117.5332,178296.0
2022-05-02 14:00:00,122.42,122.79,121.72,122.16,247231.0,117.5044,117.8595,116.8325,117.2548,247231.0
2022-05-02 15:00:00,122.17,124.57,122.17,124.54,805636.0,117.2644,119.5681,117.2644,119.5393,805636.0
2022-05-03 09:30:00,124.2,124.75,123.92,124.61,94977.0,119.2129,119.7408,118.9442,119.6065,94977.0
2022-05-03 10:00:00,124.62,124.97,124.09,124.5,181745.0,119.6161,119.952,119.1073,119.5009,181745.0
2022-05-03 11:00:00,124.5,125.62,124.36,125.35,127432.0,119.5009,120.5759,119.3665,120.3168,127432.0
2022-05-03 12:00:00,125.35,125.59,124.76,125.05,149924.0,120.3168,120.5471,119.7504,120.0288,149924.0
2022-05-03 13:00:00,125.09,125.56,125.07,125.24,66393.0,120.0672,120.5183,120.048,120.2112,66393.0
2022-05-03 14:00:00,125.22,125.32,124.26,125.29,601669.0,120.192,120.288,119.2705,120.2592,601669.0
2022-05-03 15:00:00,125.29,125.44,124.49,124.9,502360.0,120.2592,120.4031,119.4913,119.8848,502360.0
2022-05-04 09:30:00,125.25,125.28,124.61,124.64,97908.0,120.2208,120.2496,119.6065,119.6353,97908.0
2022-05-04 10:00:00,124.62,124.67,124.12,124.31,161264.0,119.6161,119.6641,119.1361,119.3185,161264.0
2022-05-04 11:00:00,124.29,124.44,123.93,124.31,78400.0,119.2993,119.4433,118.9538,119.3185,78400.0
2022-05-04 12:00:00,124.34,125.21,124.22,125.2,219132.0,119.3473,120.1824,119.2321,120.1728,219132.0
2022-05-04 13:00:00,125.21,125.56,124.87,125.32,180713.0,120.1824,120.5183,119.856,120.288,180713.0
2022-05-04 14:00:00,125.33,127.38,124.14,127.14,586047.0,120.2976,122.2652,119.1553,122.0349,586047.0
2022-05-04 15:00:00,127.31,129.05,127.1,128.89,420235.0,122.198,123.8682,121.9965,123.7146,420235.0
2022-05-05 09:30:00,127.28,127.57,126.08,126.24,96205.0,122.1693,122.4476,121.0174,121.171,96205.0
2022-05-05 10:00:00,126.22,126.22,124.27,124.7,306677.0,121.1518,121.1518,119.2801,119.6928,306677.0
2022-05-05 11:00:00,124.83,124.83,123.41,123.5,191362.0,119.8176,119.8176,118.4546,118.541,191362.0
2022-05-05 12:00:00,123.45,124.21,123.04,124.06,218718.0,118.493,119.2225,118.0995,119.0785,218718.0
2022-05-05 13:00:00,124.15,124.63,123.49,123.66,160206.0,119.1649,119.6257,118.5314,118.6946,160206.0
2022-05-05 14:00:00,123.64,124.13,123.06,123.45,164349.0,118.6754,119.1457,118.1187,118.493,164349.0
2022-05-05 15:00:00,123.51,123.88,122.41,123.78,535039.0,118.5506,118.9058,117.4948,118.8098,535039.0
2022-05-06 09:30:00,122.9,122.91,120.63,120.85,140635.0,117.9651,117.9747,115.7863,115.9974,140635.0
2022-05-06 10:00:00,120.87,123.02,120.75,122.85,401154.0,116.0166,118.0803,115.9015,117.9171,401154.0
2022-05-06 11:00:00,122.77,123.52,122.0,122.12,199370.0,117.8403,118.5602,117.1013,117.2164,199370.0
2022-05-06 12:00:00,122.11,123.31,121.99,123.27,260580.0,117.2068,118.3587,117.0917,118.3203,260580.0
2022-05-06 13:00:00,123.22,123.45,122.07,122.12,227236.0,118.2723,118.493,117.1685,117.2164,227236.0
2022-05-06 14:00:00,122.13,122.29,121.37,121.68,171241.0,117.226,117.3796,116.4966,116.7941,171241.0
2022-05-06 15:00:00,121.63,122.74,121.13,122.33,428668.0,116.7461,117.8116,116.2662,117.418,428668.0
2022-05-09 09:30:00,120.5,121.04,120.12,120.67,211511.0,115.6615,116.1798,115.2968,115.8247,211511.0
2022-05-09 10:00:00,120.66,120.74,119.43,119.5,306124.0,115.8151,115.8919,114.6345,114.7016,306124.0
2022-05-09 11:00:00,119.47,119.92,119.05,119.71,244047.0,114.6729,115.1048,114.2697,114.9032,244047.0
2022-05-09 12:00:00,119.69,120.32,119.24,119.27,404536.0,114.884,115.4887,114.4521,114.4809,404536.0
2022-05-09 13:00:00,119.26,119.64,118.94,119.3,426717.0,114.4713,114.836,114.1641,114.5097,426717.0
2022-05-09 14:00:00,119.28,119.67,118.92,119.49,484710.0,114.4905,114.8648,114.1449,114.692,484710.0
2022-05-09 15:00:00,119.63,120.05,118.25,118.75,788584.0,114.8264,115.2296,113.5018,113.9818,788584.0
2022-05-10 09:30:00,120.74,121.17,119.6,120.21,150666.0,115.8919,116.3046,114.7976,115.3831,150666.0
2022-05-10 10:00:00,120.22,120.56,118.48,118.69,343658.0,115.3927,115.7191,113.7226,113.9242,343658.0
2022-05-10 11:00:00,118.62,118.85,117.88,118.4,306297.0,113.857,114.0777,113.1467,113.6458,306297.0
2022-05-10 12:00:00,118.41,118.72,117.69,118.04,280194.0,113.6554,113.953,112.9643,113.3003,280194.0
2022-05-10 13:00:00,118.01,120.2,117.96,120.18,1183207.0,113.2715,115.3735,113.2235,115.3543,1183207.0
2022-05-10 14:00:00,120.22,120.24,119.2,119.64,374794.0,115.3927,115.4119,114.4137,114.836,374794.0
2022-05-10 15:00:00,119.67,120.04,118.61,118.87,889119.0,114.8648,115.22,113.8474,114.0969,889119.0
2022-05-11 09:30:00,118.56,119.99,117.89,119.63,72915.0,113.7994,115.172,113.1563,114.8264,72915.0
2022-05-11 10:00:00,119.51,120.08,118.92,119.39,307307.0,114.7112,115.2584,114.1449,114.5961,307307.0
2022-05-11 11:00:00,119.29,120.05,118.75,119.36,191318.0,114.5001,115.2296,113.9818,114.5673,191318.0
2022-05-11 12:00:00,119.34,119.46,118.01,118.06,209232.0,114.5481,114.6633,113.2715,113.3195,209232.0
2022-05-11 13:00:00,118.06,118.11,117.01,117.09,316326.0,113.3195,113.3675,112.3116,112.3884,316326.0
2022-05-11 14:00:00,117.11,118.48,117.11,117.63,380333.0,112.4076,113.7226,112.4076,112.9067,380333.0
2022-05-11 15:00:00,117.62,117.74,116.66,116.85,717260.0,112.8971,113.0123,111.9757,112.1581,717260.0
2022-05-12 09:30:00,115.86,116.75,115.57,116.1,296479.0,111.2078,112.0621,110.9295,111.4382,296479.0
2022-05-12 10:00:00,116.08,117.8,115.82,117.73,389867.0,111.419,113.0699,111.1694,113.0027,389867.0
2022-05-12 11:00:00,117.76,118.24,116.14,116.16,486116.0,113.0315,113.4922,111.4766,111.4958,486116.0
2022-05-12 12:00:00,116.15,117.23,116.02,116.7,338399.0,111.4862,112.5228,111.3614,112.0141,338399.0
2022-05-12 13:00:00,116.72,116.92,115.55,115.72,281824.0,112.0333,112.2252,110.9103,111.0734,281824.0
2022-05-12 14:00:00,115.69,115.99,115.2,115.37,558037.0,111.0446,111.3326,110.5743,110.7375,558037.0
2022-05-12 15:00:00,115.38,117.45,115.31,117.44,892994.0,110.7471,112.734,110.6799,112.7244,892994.0
2022-05-13 09:30:00,118.65,119.6,118.44,119.42,89469.0,113.8858,114.7976,113.6842,114.6249,89469.0
2022-05-13 10:00:00,119.44,120.37,119.43,120.16,120261.0,114.6441,115.5367,114.6345,115.3351,120261.0
2022-05-13 11:00:00,120.15,120.34,119.9,120.31,172734.0,115.3255,115.5079,115.0856,115.4791,172734.0
2022-05-13 12:00:00,120.32,120.74,120.0,120.27,129661.0,115.4887,115.8919,115.1816,115.4407,129661.0
2022-05-13 13:00:00,120.31,120.4,119.51,119.58,239889.0,115.4791,115.5655,114.7112,114.7784,239889.0
2022-05-13 14:00:00,119.53,119.88,118.95,119.85,280389.0,114.7304,115.0664,114.1737,115.0376,280389.0
2022-05-13 15:00:00,119.92,120.52,119.74,120.25,754106.0,115.1048,115.6807,114.932,115.4215,754106.0
2022-05-16 09:30:00,119.78,120.05,118.96,119.26,94142.0,114.9704,115.2296,114.1833,114.4713,94142.0
2022-05-16 10:00:00,119.26,120.23,119.0,119.32,123972.0,114.4713,115.4023,114.2217,114.5289,123972.0
2022-05-16 11:00:00,119.26,120.27,119.18,120.21,772088.0,114.4713,115.4407,114.3945,115.3831,772088.0
2022-05-16 12:00:00,120.27,120.43,119.62,119.7,215616.0,115.4407,115.5943,114.8168,114.8936,215616.0
2022-05-16 13:00:00,119.65,120.62,119.58,120.34,118193.0,114.8456,115.7767,114.7784,115.5079,118193.0
2022-05-16 14:00:00,120.38,120.91,120.27,120.63,122110.0,115.5463,116.055,115.4407,115.7863,122110.0
2022-05-16 15:00:00,120.63,120.74,119.58,119.85,386101.0,115.7863,115.8919,114.7784,115.0376,386101.0
2022-05-17 09:30:00,121.54,121.56,120.96,121.08,121402.0,116.6597,116.6789,116.103,116.2182,121402.0
2022-05-17 10:00:00,121.23,121.48,120.41,120.74,175322.0,116.3622,116.6021,115.5751,115.8919,175322.0
2022-05-17 11:00:00,120.79,121.45,120.75,121.28,279350.0,115.9399,116.5733,115.9015,116.4102,279350.0
2022-05-17 12:00:00,121.3,121.71,121.06,121.52,89424.0,116.4294,116.8229,116.199,116.6405,89424.0
2022-05-17 13:00:00,121.51,121.79,121.29,121.56,123497.0,116.6309,116.8997,116.4198,116.6789,123497.0
2022-05-17 14:00:00,121.59,121.89,120.7,121.76,221518.0,116.7077,116.9957,115.8535,116.8709,221518.0
2022-05-17 15:00:00,121.73,122.13,121.64,122.09,282988.0,116.8421,117.226,116.7557,117.1877,282988.0
2022-05-18 09:30:00,119.94,120.02,119.0,119.02,69352.0,115.124,115.2008,114.2217,114.2409,69352.0
2022-05-18 10:00:00,119.04,119.39,118.82,119.06,75789.0,114.2601,114.5961,114.049,114.2793,75789.0
2022-05-18 11:00:00,119.03,119.03,117.81,117.89,126623.0,114.2505,114.2505,113.0795,113.1563,126623.0
2022-05-18 12:00:00,117.9,117.98,117.5,117.91,98313.0,113.1659,113.2427,112.782,113.1755,98313.0
2022-05-18 13:00:00,117.97,117.97,116.53,116.62,131652.0,113.2331,113.2331,111.8509,111.9373,131652.0
2022-05-18 14:00:00,116.69,116.9,116.27,116.33,169009.0,112.0045,112.206,111.6013,111.6589,169009.0
2022-05-18 15:00:00,116.32,116.76,116.03,116.47,252488.0,111.6493,112.0717,111.371,111.7933,252488.0
2022-05-19 09:30:00,115.39,116.09,114.75,115.2,146584.0,110.7567,111.4286,110.1424,110.5743,146584.0
2022-05-19 10:00:00,115.2,116.16,115.05,115.3,188005.0,110.5743,111.4958,110.4303,110.6703,188005.0
2022-05-19 11:00:00,115.41,116.54,115.14,116.14,117441.0,110.7759,111.8605,110.5167,111.4766,117441.0
2022-05-19 12:00:00,116.15,116.41,115.26,115.57,108507.0,111.4862,111.7357,110.6319,110.9295,108507.0
2022-05-19 13:00:00,115.61,116.34,115.15,116.22,232211.0,110.9678,111.6685,110.5263,111.5534,232211.0
2022-05-19 14:00:00,116.24,116.54,115.71,116.45,141059.0,111.5725,111.8605,111.0638,111.7741,141059.0
2022-05-19 15:00:00,116.51,116.87,115.3,115.37,424365.0,111.8317,112.1773,110.6703,110.7375,424365.0
2022-05-20 09:30:00,116.72,116.85,116.24,116.58,69412.0,112.0333,112.1581,111.5725,111.8989,69412.0
2022-05-20 10:00:00,116.58,116.7,115.1,115.13,186650.0,111.8989,112.0141,110.4783,110.5071,186650.0
2022-05-20 11:00:00,115.16,115.2,114.57,114.78,144549.0,110.5359,110.5743,109.9696,110.1712,144549.0
2022-05-20 12:00:00,114.78,114.83,113.6,113.91,223976.0,110.1712,110.2192,109.0386,109.3361,223976.0
2022-05-20 13:00:00,113.9,114.24,113.23,114.07,292584.0,109.3265,109.6529,108.6834,109.4897,292584.0
2022-05-20 14:00:00,114.05,114.56,113.49,114.19,208594.0,109.4705,109.96,108.933,109.6049,208594.0
2022-05-20 15:00:00,114.2,116.09,113.84,116.03,490682.0,109.6145,111.4286,109.2689,111.371,490682.0
2022-05-23 09:30:00,116.58,117.3,116.33,116.65,81311.0,111.8989,112.59,111.6589,111.9661,81311.0
2022-05-23 10:00:00,116.65,117.28,116.12,116.98,170689.0,111.9661,112.5708,111.4574,112.2828,170689.0
2022-05-23 11:00:00,116.92,117.9,116.85,117.66,153897.0,112.2252,113.1659,112.1581,112.9355,153897.0
2022-05-23 12:00:00,117.63,117.98,117.35,117.51,124495.0,112.9067,113.2427,112.638,112.7916,124495.0
2022-05-23 13:00:00,117.49,117.75,116.99,117.73,171054.0,112.7724,113.0219,112.2924,113.0027,171054.0
2022-05-23 14:00:00,117.78,118.04,117.62,117.66,120101.0,113.0507,113.3003,112.8971,112.9355,120101.0
2022-05-23 15:00:00,117.75,117.97,117.31,117.92,506876.0,113.0219,113.2331,112.5996,113.1851,506876.0
2022-05-24 09:30:00,116.51,116.65,115.62,115.65,70394.0,111.8317,111.9661,110.9774,111.0062,70394.0
2022-05-24 10:00:00,115.65,115.67,114.6,114.85,114619.0,111.0062,111.0254,109.9984,110.2384,114619.0
2022-05-24 11:00:00,114.82,115.76,114.67,115.6,125192.0,110.2096,111.1118,110.0656,110.9582,125192.0
2022-05-24 12:00:00,115.52,116.24,115.26,115.57,107477.0,110.8815,111.5725,110.6319,110.9295,107477.0
2022-05-24 13:00:00,115.53,116.08,115.17,116.0,89638.0,110.8911,111.419,110.5455,111.3422,89638.0
2022-05-24 14:00:00,116.0,116.55,115.64,115.86,121420.0,111.3422,111.8701,110.9966,111.2078,121420.0
2022-05-24 15:00:00,115.85,117.15,115.82,116.79,423847.0,111.1982,112.446,111.1694,112.1005,423847.0
2022-05-25 09:30:00,116.22,117.11,116.09,116.85,63436.0,111.5534,112.4076,111.4286,112.1581,63436.0
2022-05-25 10:00:00,116.76,117.89,116.65,117.58,112718.0,112.0717,113.1563,111.9661,112.8587,112718.0
2022-05-25 11:00:00,117.51,117.62,116.97,117.31,119034.0,112.7916,112.8971,112.2732,112.5996,119034.0
2022-05-25 12:00:00,117.28,117.43,116.67,117.03,192354.0,112.5708,112.7148,111.9853,112.3308,192354.0
2022-05-25 13:00:00,117.01,117.32,116.75,117.22,156854.0,112.3116,112.6092,112.0621,112.5132,156854.0
2022-05-25 14:00:00,117.14,118.18,116.63,118.09,220030.0,112.4364,113.4347,111.9469,113.3483,220030.0
2022-05-25 15:00:00,118.12,118.66,117.82,118.11,197168.0,113.3771,113.8954,113.0891,113.3675,197168.0
2022-05-26 09:30:00,118.42,119.85,118.42,119.79,68229.0,113.665,115.0376,113.665,114.98,68229.0
2022-05-26 10:00:00,119.82,120.25,119.76,120.25,76940.0,115.0088,115.4215,114.9512,115.4215,76940.0
2022-05-26 11:00:00,120.26,120.5,120.25,120.46,150514.0,115.4311,115.6615,115.4215,115.6231,150514.0
2022-05-26 12:00:00,120.46,121.17,120.46,121.17,150415.0,115.6231,116.3046,115.6231,116.3046,150415.0
2022-05-26 13:00:00,121.17,121.43,121.03,121.3,112022.0,116.3046,116.5542,116.1702,116.4294,112022.0
2022-05-26 14:00:00,121.28,121.4,121.08,121.26,275491.0,116.4102,116.5254,116.2182,116.391,275491.0
2022-05-26 15:00:00,121.24,121.65,120.86,121.09,890373.0,116.3718,116.7653,116.007,116.2278,890373.0
2022-05-27 09:30:00,121.95,123.13,121.91,122.93,90026.0,117.0533,118.1859,117.0149,117.9939,90026.0
2022-05-27 10:00:00,122.96,123.31,122.87,122.93,189391.0,118.0227,118.3587,117.9363,117.9939,189391.0
2022-05-27 11:00:00,122.99,123.48,122.84,123.44,114743.0,118.0515,118.5218,117.9075,118.4834,114743.0
2022-05-27 12:00:00,123.49,123.54,123.28,123.48,71519.0,118.5314,118.5794,118.3299,118.5218,71519.0
2022-05-27 13:00:00,123.46,123.6,123.35,123.41,114159.0,118.5026,118.637,118.3971,118.4546,114159.0
2022-05-27 14:00:00,123.39,123.67,123.32,123.67,64097.0,118.4355,118.7042,118.3683,118.7042,64097.0
2022-05-27 15:00:00,123.68,124.36,123.64,124.34,282571.0,118.7138,119.3665,118.6754,119.3473,282571.0
2022-05-31 09:30:00,123.8,123.82,122.24,122.68,68908.0,118.829,118.8482,117.3316,117.754,68908.0
2022-05-31 10:00:00,122.63,123.29,122.36,123.14,137919.0,117.706,118.3395,117.4468,118.1955,137919.0
2022-05-31 11:00:00,123.11,123.75,122.69,123.66,98113.0,118.1667,118.781,117.7636,118.6946,98113.0
2022-05-31 12:00:00,123.69,124.0,123.36,123.84,44361.0,118.7234,119.021,118.4067,118.8674,44361.0
2022-05-31 13:00:00,123.83,124.14,123.38,124.13,452113.0,118.8578,119.1553,118.4259,119.1457,452113.0
2022-05-31 14:00:00,124.12,124.17,122.88,123.12,213476.0,119.1361,119.1841,117.9459,118.1763,213476.0
2022-05-31 15:00:00,123.11,123.83,122.82,123.3,803783.0,118.1667,118.8578,117.8883,118.3491,803783.0
2022-06-01 09:30:00,123.28,123.99,123.16,123.67,88967.0,118.3299,119.0114,118.2147,118.7042,88967.0
2022-06-01 10:00:00,123.73,123.76,121.96,122.41,128546.0,118.7618,118.7906,117.0629,117.4948,128546.0
2022-06-01 11:00:00,122.39,122.39,121.39,121.51,252927.0,117.4756,117.4756,116.5158,116.6309,252927.0
2022-06-01 12:00:00,121.46,121.65,121.16,121.46,101439.0,116.5829,116.7653,116.295,116.5829,101439.0
2022-06-01 13:00:00,121.49,122.12,121.47,121.95,110748.0,116.6117,117.2164,116.5925,117.0533,110748.0
2022-06-01 14:00:00,121.93,122.62,121.92,122.29,132113.0,117.0341,117.6964,117.0245,117.3796,132113.0
2022-06-01 15:00:00,122.31,122.66,121.78,121.81,434927.0,117.3988,117.7348,116.8901,116.9189,434927.0
2022-06-02 09:30:00,121.84,122.27,121.62,121.99,85218.0,116.9477,117.3604,116.7365,117.0917,85218.0
2022-06-02 10:00:00,121.94,122.62,121.56,122.28,166989.0,117.0437,117.6964,116.6789,117.37,166989.0
2022-06-02 11:00:00,122.3,123.4,122.3,123.11,95977.0,117.3892,118.445,117.3892,118.1667,95977.0
2022-06-02 12:00:00,123.01,123.87,123.01,123.75,75500.0,118.0707,118.8962,118.0707,118.781,75500.0
2022-06-02 13:00:00,123.71,124.1,123.59,123.97,78160.0,118.7426,119.1169,118.6274,118.9922,78160.0
2022-06-02 14:00:00,123.97,124.23,123.85,123.86,78942.0,118.9922,119.2417,118.877,118.8866,78942.0
2022-06-02 15:00:00,123.84,124.69,123.84,124.67,311736.0,118.8674,119.6833,118.8674,119.6641,311736.0
2022-06-03 09:30:00,123.26,123.52,122.89,123.41,46870.0,118.3107,118.5602,117.9555,118.4546,46870.0
2022-06-03 10:00:00,123.4,123.71,122.79,122.99,61167.0,118.445,118.7426,117.8595,118.0515,61167.0
2022-06-03 11:00:00,122.92,122.97,122.48,122.75,96804.0,117.9843,118.0323,117.562,117.8211,96804.0
2022-06-03 12:00:00,122.81,123.35,122.61,123.32,98371.0,117.8787,118.3971,117.6868,118.3683,98371.0
2022-06-03 13:00:00,123.33,123.66,122.8,122.89,114652.0,118.3779,118.6946,117.8691,117.9555,114652.0
2022-06-03 14:00:00,122.9,123.28,122.79,123.09,166332.0,117.9651,118.3299,117.8595,118.1475,166332.0
2022-06-03 15:00:00,123.14,123.16,122.53,122.77,148533.0,118.1955,118.2147,117.61,117.8403,148533.0
2022-06-06 09:30:00,124.09,124.11,123.51,123.87,49683.0,119.1073,119.1265,118.5506,118.8962,49683.0
2022-06-06 10:00:00,123.94,124.42,123.93,124.27,67334.0,118.9634,119.4241,118.9538,119.2801,67334.0
2022-06-06 11:00:00,124.32,124.38,123.33,123.69,66213.0,119.3281,119.3857,118.3779,118.7234,66213.0
2022-06-06 12:00:00,123.62,123.63,122.79,123.23,69000.0,118.6562,118.6658,117.8595,118.2819,69000.0
2022-06-06 13:00:00,123.26,123.74,122.95,123.73,91763.0,118.3107,118.7714,118.0131,118.7618,91763.0
2022-06-06 14:00:00,123.75,123.75,122.81,123.12,280476.0,118.781,118.781,117.8787,118.1763,280476.0
2022-06-06 15:00:00,123.07,123.24,122.71,123.07,460921.0,118.1283,118.2915,117.7828,118.1283,460921.0
2022-06-07 09:30:00,121.87,122.7,121.75,122.49,50508.0,116.9765,117.7732,116.8613,117.5716,50508.0
2022-06-07 10:00:00,122.46,123.76,122.24,123.53,376125.0,117.5428,118.7906,117.3316,118.5698,376125.0
2022-06-07 11:00:00,123.52,123.66,122.8,123.06,526529.0,118.5602,118.6946,117.8691,118.1187,526529.0
2022-06-07 12:00:00,123.07,123.36,122.75,123.29,128210.0,118.1283,118.4067,117.8211,118.3395,128210.0
2022-06-07 13:00:00,123.33,123.68,123.25,123.52,60344.0,118.3779,118.7138,118.3011,118.5602,60344.0
2022-06-07 14:00:00,123.49,124.01,123.44,123.79,134687.0,118.5314,119.0306,118.4834,118.8194,134687.0
2022-06-07 15:00:00,123.75,124.48,123.74,124.33,186378.0,118.781,119.4817,118.7714,119.3377,186378.0
2022-06-08 09:30:00,123.78,124.46,123.44,124.31,34379.0,118.8098,119.4625,118.4834,119.3185,34379.0
2022-06-08 10:00:00,124.21,124.3,123.65,123.87,40616.0,119.2225,119.3089,118.685,118.8962,40616.0
2022-06-08 11:00:00,123.87,124.34,123.76,124.12,48244.0,118.8962,119.3473,118.7906,119.1361,48244.0
2022-06-08 12:00:00,124.06,124.25,123.1,123.41,70860.0,119.0785,119.2609,118.1571,118.4546,70860.0
2022-06-08 13:00:00,123.4,123.4,122.76,123.03,96653.0,118.445,118.445,117.8307,118.0899,96653.0
2022-06-08 14:00:00,123.03,123.19,122.71,122.95,103367.0,118.0899,118.2435,117.7828,118.0131,103367.0
2022-06-08 15:00:00,122.95,123.32,122.7,122.97,170209.0,118.0131,118.3683,117.7732,118.0323,170209.0
2022-06-09 09:30:00,122.12,122.68,121.64,122.64,68752.0,117.6296,118.169,117.1673,118.1305,68752.0
2022-06-09 10:00:00,122.64,122.64,121.71,121.95,80742.0,118.1305,118.1305,117.2347,117.4659,80742.0
2022-06-09 11:00:00,121.87,122.11,121.5,121.88,46448.0,117.3888,117.62,117.0324,117.3984,46448.0
2022-06-09 12:00:00,121.85,122.23,121.56,122.23,63059.0,117.3695,117.7356,117.0902,117.7356,63059.0
2022-06-09 13:00:00,122.21,122.31,121.54,121.9,45983.0,117.7163,117.8126,117.0709,117.4177,45983.0
2022-06-09 14:00:00,121.87,121.88,121.15,121.15,113829.0,117.3888,117.3984,116.6953,116.6953,113829.0
2022-06-09 15:00:00,121.11,121.13,119.61,119.61,206840.0,116.6567,116.676,115.2119,115.2119,206840.0
2022-06-10 09:30:00,117.8,117.8,116.99,117.16,94541.0,113.4685,113.4685,112.6882,112.852,94541.0
2022-06-10 10:00:00,117.16,117.18,116.15,116.3,145241.0,112.852,112.8713,111.8791,112.0236,145241.0
2022-06-10 11:00:00,116.29,116.44,115.96,116.39,238281.0,112.014,112.1585,111.6961,112.1103,238281.0
2022-06-10 12:00:00,116.39,116.62,116.09,116.23,90407.0,112.1103,112.3318,111.8213,111.9562,90407.0
2022-06-10 13:00:00,116.27,116.94,116.06,116.58,331320.0,111.9947,112.6401,111.7924,112.2933,331320.0
2022-06-10 14:00:00,116.57,117.11,116.38,117.07,99926.0,112.2837,112.8038,112.1007,112.7653,99926.0
2022-06-10 15:00:00,117.04,117.35,115.97,115.97,331826.0,112.7364,113.035,111.7057,111.7057,331826.0
2022-06-13 09:30:00,113.02,113.3,112.56,112.65,149886.0,108.8642,109.1339,108.4211,108.5078,149886.0
2022-06-13 10:00:00,112.63,112.95,111.47,111.59,131945.0,108.4886,108.7968,107.3712,107.4868,131945.0
2022-06-13 11:00:00,111.56,112.44,111.29,112.22,244304.0,107.4579,108.3055,107.1978,108.0936,244304.0
2022-06-13 12:00:00,112.18,113.13,112.11,112.28,214369.0,108.0551,108.9702,107.9877,108.1514,214369.0
2022-06-13 13:00:00,112.28,112.86,111.97,112.65,551137.0,108.1514,108.7101,107.8528,108.5078,551137.0
2022-06-13 14:00:00,112.65,112.65,111.82,111.89,182098.0,108.5078,108.5078,107.7083,107.7758,182098.0
2022-06-13 15:00:00,111.88,112.25,110.88,111.31,983106.0,107.7661,108.1225,106.8029,107.2171,983106.0
2022-06-14 09:30:00,112.0,112.0,111.14,112.0,80282.0,107.8817,107.8817,107.0533,107.8817,80282.0
2022-06-14 10:00:00,111.98,112.1,110.69,111.29,165459.0,107.8625,107.978,106.6199,107.1978,165459.0
2022-06-14 11:00:00,111.31,111.48,110.79,111.34,194423.0,107.2171,107.3808,106.7162,107.246,194423.0
2022-06-14 12:00:00,111.33,111.33,110.65,111.05,137075.0,107.2364,107.2364,106.5814,106.9667,137075.0
2022-06-14 13:00:00,111.08,111.73,110.67,110.83,487444.0,106.9955,107.6216,106.6006,106.7547,487444.0
2022-06-14 14:00:00,110.83,111.17,110.51,110.58,480435.0,106.7547,107.0822,106.4465,106.5139,480435.0
2022-06-14 15:00:00,110.58,111.4,110.08,111.02,969894.0,106.5139,107.3038,106.0323,106.9378,969894.0
2022-06-15 09:30:00,112.16,112.62,111.98,112.47,181587.0,108.0358,108.4789,107.8625,108.3344,181587.0
2022-06-15 10:00:00,112.47,112.78,111.82,112.06,127096.0,108.3344,108.633,107.7083,107.9395,127096.0
2022-06-15 11:00:00,112.12,112.2,111.8,112.19,65046.0,107.9973,108.0744,107.6891,108.0647,65046.0
2022-06-15 12:00:00,112.2,112.38,111.74,111.79,185930.0,108.0744,108.2477,107.6313,107.6794,185930.0
2022-06-15 13:00:00,111.78,112.52,111.76,112.52,91666.0,107.6698,108.3826,107.6505,108.3826,91666.0
2022-06-15 14:00:00,112.04,113.71,110.55,112.38,507957.0,107.9203,109.5288,106.485,108.2477,507957.0
2022-06-15 15:00:00,112.32,114.03,112.26,112.55,573486.0,108.19,109.8371,108.1322,108.4115,573486.0
2022-06-16 09:30:00,109.99,109.99,109.27,109.51,77110.0,105.9456,105.9456,105.2521,105.4833,77110.0
2022-06-16 10:00:00,109.44,109.53,108.42,108.53,178125.0,105.4159,105.5025,104.4334,104.5393,178125.0
2022-06-16 11:00:00,108.46,109.3,108.46,108.9,92711.0,104.4719,105.281,104.4719,104.8957,92711.0
2022-06-16 12:00:00,108.97,108.99,108.49,108.79,161845.0,104.9631,104.9824,104.5008,104.7898,161845.0
2022-06-16 13:00:00,108.85,109.18,108.29,108.3,251563.0,104.8475,105.1654,104.3081,104.3178,251563.0
2022-06-16 14:00:00,108.28,108.41,107.67,107.87,172387.0,104.2985,104.4237,103.7109,103.9036,172387.0
2022-06-16 15:00:00,107.9,108.75,107.9,108.61,637217.0,103.9325,104.7512,103.9325,104.6164,637217.0
2022-06-17 09:30:00,108.63,109.76,108.63,109.52,93521.0,104.6356,105.7241,104.6356,105.4929,93521.0
2022-06-17 10:00:00,109.51,109.52,107.59,108.01,252287.0,105.4833,105.4929,103.6339,104.0384,252287.0
2022-06-17 11:00:00,108.01,109.07,107.78,108.43,211460.0,104.0384,105.0595,103.8169,104.443,211460.0
2022-06-17 12:00:00,108.24,108.83,108.12,108.7,132327.0,104.26,104.8283,104.1444,104.7031,132327.0
2022-06-17 13:00:00,108.69,109.54,108.59,109.05,176022.0,104.6934,105.5122,104.5971,105.0402,176022.0
2022-06-17 14:00:00,109.08,109.56,108.95,109.03,133615.0,105.0691,105.5314,104.9439,105.0209,133615.0
2022-06-17 15:00:00,109.16,109.29,108.55,108.59,475863.0,105.1461,105.2714,104.5586,104.5971,475863.0
2022-06-21 09:30:00,110.28,111.13,110.18,111.11,93171.0,106.225,107.0437,106.1286,107.0244,93171.0
2022-06-21 10:00:00,111.07,111.55,111.0,111.52,134421.0,106.9859,107.4483,106.9185,107.4194,134421.0
2022-06-21 11:00:00,111.53,111.55,111.03,111.08,92112.0,107.429,107.4483,106.9474,106.9955,92112.0
2022-06-21 12:00:00,110.99,111.35,110.89,111.32,92658.0,106.9089,107.2556,106.8125,107.2267,92658.0
2022-06-21 13:00:00,111.35,111.37,111.02,111.02,113415.0,107.2556,107.2749,106.9378,106.9378,113415.0
2022-06-21 14:00:00,111.01,111.28,110.91,111.24,263002.0,106.9281,107.1882,106.8318,107.1497,263002.0
2022-06-21 15:00:00,111.26,111.39,110.87,111.0,1154727.0,107.1689,107.2942,106.7933,106.9185,1154727.0
2022-06-22 09:30:00,109.54,110.68,109.44,110.41,109329.0,105.5122,106.6103,105.4159,106.3502,109329.0
2022-06-22 10:00:00,110.42,111.65,110.17,111.33,145897.0,106.3598,107.5446,106.119,107.2364,145897.0
2022-06-22 11:00:00,111.32,111.64,110.78,110.81,181548.0,107.2267,107.535,106.7066,106.7355,181548.0
2022-06-22 12:00:00,110.95,111.38,110.64,111.38,236298.0,106.8703,107.2845,106.5717,107.2845,236298.0
2022-06-22 13:00:00,111.37,111.64,111.13,111.53,95266.0,107.2749,107.535,107.0437,107.429,95266.0
2022-06-22 14:00:00,111.55,112.03,111.36,111.55,153415.0,107.4483,107.9106,107.2653,107.4483,153415.0
2022-06-22 15:00:00,111.59,111.66,110.7,110.7,663506.0,107.4868,107.5542,106.6295,106.6295,663506.0
2022-06-23 09:30:00,111.36,111.68,110.97,111.67,112881.0,107.2653,107.5735,106.8896,107.5639,112881.0
2022-06-23 10:00:00,111.62,112.15,111.15,112.08,116591.0,107.5157,108.0262,107.063,107.9588,116591.0
2022-06-23 11:00:00,112.04,112.25,111.52,111.52,99917.0,107.9203,108.1225,107.4194,107.4194,99917.0
2022-06-23 12:00:00,111.54,111.57,110.84,110.96,145292.0,107.4386,107.4675,106.7644,106.88,145292.0
2022-06-23 13:00:00,110.86,111.36,110.77,111.36,112916.0,106.7836,107.2653,106.6969,107.2653,112916.0
2022-06-23 14:00:00,111.33,111.78,111.24,111.71,102636.0,107.2364,107.6698,107.1497,107.6024,102636.0
2022-06-23 15:00:00,111.66,112.53,111.6,112.34,462081.0,107.5542,108.3922,107.4964,108.2092,462081.0
2022-06-24 09:30:00,113.18,114.39,113.18,114.25,89901.0,109.0183,110.1838,109.0183,110.049,89901.0
2022-06-24 10:00:00,114.28,115.33,114.28,115.14,180543.0,110.0779,111.0893,110.0779,110.9063,180543.0
2022-06-24 11:00:00,115.11,115.33,114.92,115.17,172947.0,110.8774,111.0893,110.6944,110.9352,172947.0
2022-06-24 12:00:00,115.17,115.34,115.1,115.27,80042.0,110.9352,111.0989,110.8677,111.0315,80042.0
2022-06-24 13:00:00,115.27,115.37,115.18,115.23,232289.0,111.0315,111.1278,110.9448,110.993,232289.0
2022-06-24 14:00:00,115.25,115.4,115.16,115.4,177314.0,111.0122,111.1567,110.9255,111.1567,177314.0
2022-06-24 15:00:00,115.4,116.14,115.32,116.14,202787.0,111.1567,111.8695,111.0796,111.8695,202787.0
2022-06-27 09:30:00,116.35,116.46,115.29,115.42,66879.0,112.0718,112.1777,111.0507,111.176,66879.0
2022-06-27 10:00:00,115.46,116.24,115.33,116.1,189032.0,111.2145,111.9658,111.0893,111.831,189032.0
2022-06-27 11:00:00,116.14,116.37,115.85,116.13,59637.0,111.8695,112.091,111.5902,111.8599,59637.0
2022-06-27 12:00:00,116.11,116.12,115.56,115.96,38855.0,111.8406,111.8502,111.3108,111.6961,38855.0
2022-06-27 13:00:00,115.98,115.98,115.51,115.58,167161.0,111.7154,111.7154,111.2627,111.3301,167161.0
2022-06-27 14:00:00,115.59,115.89,115.48,115.66,81414.0,111.3397,111.6287,111.2338,111.4071,81414.0
2022-06-27 15:00:00,115.61,115.8,115.2,115.58,381970.0,111.359,111.542,110.9641,111.3301,381970.0
2022-06-28 09:30:00,115.91,116.62,115.78,116.04,43004.0,111.6479,112.3318,111.5227,111.7732,43004.0
2022-06-28 10:00:00,116.03,116.17,114.71,115.0,140586.0,111.7635,111.8984,110.4921,110.7714,140586.0
2022-06-28 11:00:00,114.96,115.05,113.4,113.49,66727.0,110.7329,110.8196,109.2302,109.3169,66727.0
2022-06-28 12:00:00,113.45,114.04,113.25,113.74,48698.0,109.2784,109.8467,109.0858,109.5577,48698.0
2022-06-28 13:00:00,113.7,113.73,113.17,113.31,181603.0,109.5192,109.5481,109.0087,109.1436,181603.0
2022-06-28 14:00:00,113.3,113.53,112.6,112.87,144013.0,109.1339,109.3555,108.4597,108.7197,144013.0
2022-06-28 15:00:00,112.85,112.97,112.55,112.6,154305.0,108.7005,108.8161,108.4115,108.4597,154305.0
2022-06-29 09:30:00,112.75,112.88,111.75,112.62,73458.0,108.6041,108.7294,107.6409,108.4789,73458.0
2022-06-29 10:00:00,112.51,113.04,112.22,112.7,69395.0,108.373,108.8835,108.0936,108.556,69395.0
2022-06-29 11:00:00,112.72,112.72,112.09,112.46,121704.0,108.5752,108.5752,107.9684,108.3248,121704.0
2022-06-29 12:00:00,112.47,112.52,111.86,112.18,296790.0,108.3344,108.3826,107.7469,108.0551,296790.0
2022-06-29 13:00:00,112.18,112.48,111.9,112.45,160475.0,108.0551,108.3441,107.7854,108.3152,160475.0
2022-06-29 14:00:00,112.45,112.72,112.09,112.22,191223.0,108.3152,108.5752,107.9684,108.0936,191223.0
2022-06-29 15:00:00,112.19,112.68,112.05,112.41,284299.0,108.0647,108.5367,107.9299,108.2766,284299.0
2022-06-30 09:30:00,111.33,111.5,110.38,110.5,90811.0,107.2364,107.4001,106.3213,106.4369,90811.0
2022-06-30 10:00:00,110.48,111.38,110.3,111.38,91499.0,106.4176,107.2845,106.2442,107.2845,91499.0
2022-06-30 11:00:00,111.35,112.08,111.09,112.07,101708.0,107.2556,107.9588,107.0052,107.9491,101708.0
2022-06-30 12:00:00,112.04,112.78,111.68,112.53,230814.0,107.9203,108.633,107.5735,108.3922,230814.0
2022-06-30 13:00:00,112.56,112.79,111.97,112.58,100993.0,108.4211,108.6427,107.8528,108.4404,100993.0
2022-06-30 14:00:00,112.64,112.64,111.65,111.8,181560.0,108.4982,108.4982,107.5446,107.6891,181560.0
2022-06-30 15:00:00,111.81,112.19,111.16,111.74,457993.0,107.6987,108.0647,107.0726,107.6313,457993.0
2022-07-01 09:30:00,111.45,112.22,111.02,111.89,67098.0,107.3519,108.0936,106.9378,107.7758,67098.0
2022-07-01 10:00:00,111.93,112.28,110.4,110.81,124739.0,107.8143,108.1514,106.3406,106.7355,124739.0
2022-07-01 11:00:00,110.76,111.41,110.58,110.81,83139.0,106.6873,107.3134,106.5139,106.7355,83139.0
2022-07-01 12:00:00,110.79,111.26,110.63,110.85,147540.0,106.7162,107.1689,106.5621,106.774,147540.0
2022-07-01 13:00:00,110.8,111.59,110.73,111.55,467766.0,106.7258,107.4868,106.6584,107.4483,467766.0
2022-07-01 14:00:00,111.53,112.1,111.27,112.03,309023.0,107.429,107.978,107.1786,107.9106,309023.0
2022-07-01 15:00:00,112.01,112.53,111.72,112.34,430326.0,107.8914,108.3922,107.612,108.2092,430326.0
2022-07-05 09:30:00,110.97,110.98,110.22,110.42,119282.0,106.8896,106.8992,106.1672,106.3598,119282.0
2022-07-05 10:00:00,110.34,111.27,110.19,110.66,214076.0,106.2828,107.1786,106.1383,106.591,214076.0
2022-07-05 11:00:00,110.62,111.1,110.31,110.94,148951.0,106.5525,107.0148,106.2539,106.8607,148951.0
2022-07-05 12:00:00,110.93,111.52,110.79,111.02,156076.0,106.8511,107.4194,106.7162,106.9378,156076.0
2022-07-05 13:00:00,111.02,111.83,111.0,111.65,230941.0,106.9378,107.718,106.9185,107.5446,230941.0
2022-07-05 14:00:00,111.66,112.58,111.59,112.41,226790.0,107.5542,108.4404,107.4868,108.2766,226790.0
2022-07-05 15:00:00,112.42,113.11,112.24,113.07,636197.0,108.2863,108.9509,108.1129,108.9124,636197.0
2022-07-06 09:30:00,113.2,113.78,112.91,113.36,83582.0,109.0376,109.5963,108.7583,109.1917,83582.0
2022-07-06 10:00:00,113.32,113.7,112.89,113.26,73691.0,109.1532,109.5192,108.739,109.0954,73691.0
2022-07-06 11:00:00,113.15,113.16,112.56,112.88,66100.0,108.9894,108.9991,108.4211,108.7294,66100.0
2022-07-06 12:00:00,112.86,113.01,112.67,112.95,75259.0,108.7101,108.8546,108.5271,108.7968,75259.0
2022-07-06 13:00:00,112.99,113.33,112.98,113.29,91195.0,108.8353,109.1628,108.8257,109.1243,91195.0
2022-07-06 14:00:00,113.17,114.2,112.95,114.05,270705.0,109.0087,110.0008,108.7968,109.8563,270705.0
2022-07-06 15:00:00,114.0,114.48,113.45,113.64,371754.0,109.8082,110.2705,109.2784,109.4614,371754.0
2022-07-07 09:30:00,114.25,115.0,114.25,114.94,74882.0,110.049,110.7714,110.049,110.7136,74882.0
2022-07-07 10:00:00,114.92,115.02,114.54,114.93,120510.0,110.6944,110.7907,110.3283,110.704,120510.0
2022-07-07 11:00:00,114.92,115.19,114.88,115.15,139157.0,110.6944,110.9544,110.6558,110.9159,139157.0
2022-07-07 12:00:00,115.18,115.3,115.09,115.22,67073.0,110.9448,111.0604,110.8581,110.9833,67073.0
2022-07-07 13:00:00,115.23,115.47,115.1,115.46,83406.0,110.993,111.2241,110.8677,111.2145,83406.0
2022-07-07 14:00:00,115.51,115.65,115.45,115.64,107631.0,111.2627,111.3975,111.2049,111.3879,107631.0
2022-07-07 15:00:00,115.64,115.91,115.56,115.7,453102.0,111.3879,111.6479,111.3108,111.4457,453102.0
2022-07-08 09:30:00,114.98,115.39,114.6,114.73,51222.0,110.7521,111.1471,110.3861,110.5113,51222.0
2022-07-08 10:00:00,114.64,115.78,114.54,115.74,85845.0,110.4246,111.5227,110.3283,111.4842,85845.0
2022-07-08 11:00:00,115.76,116.11,115.6,115.83,71097.0,111.5035,111.8406,111.3493,111.5709,71097.0
2022-07-08 12:00:00,115.84,115.84,114.97,114.98,35907.0,111.5805,111.5805,110.7425,110.7521,35907.0
2022-07-08 13:00:00,114.98,115.61,114.82,115.41,80800.0,110.7521,111.359,110.598,111.1663,80800.0
2022-07-08 14:00:00,115.47,115.99,115.32,115.9,85579.0,111.2241,111.725,111.0796,111.6383,85579.0
2022-07-08 15:00:00,115.91,116.0,115.49,115.5,205937.0,111.6479,111.7346,111.2434,111.253,205937.0
2022-07-11 09:30:00,114.71,115.0,114.09,114.32,47030.0,110.4921,110.7714,109.8949,110.1164,47030.0
2022-07-11 10:00:00,114.3,114.67,114.08,114.34,55988.0,110.0971,110.4535,109.8852,110.1357,55988.0
2022-07-11 11:00:00,114.35,114.62,114.16,114.35,3407381.0,110.1453,110.4054,109.9623,110.1453,3407381.0
2022-07-11 12:00:00,114.36,114.45,114.21,114.39,264493.0,110.1549,110.2416,110.0105,110.1838,264493.0
2022-07-11 13:00:00,114.4,115.0,114.37,114.87,564275.0,110.1935,110.7714,110.1646,110.6462,564275.0
2022-07-11 14:00:00,114.87,114.87,114.35,114.35,180518.0,110.6462,110.6462,110.1453,110.1453,180518.0
2022-07-11 15:00:00,114.34,114.34,113.98,114.19,295432.0,110.1357,110.1357,109.7889,109.9912,295432.0
2022-07-12 09:30:00,114.11,114.94,114.11,114.18,45122.0,109.9141,110.7136,109.9141,109.9816,45122.0
2022-07-12 10:00:00,114.11,114.12,113.71,114.11,807913.0,109.9141,109.9238,109.5288,109.9141,807913.0
2022-07-12 11:00:00,114.14,114.41,113.94,114.0,74294.0,109.943,110.2031,109.7504,109.8082,74294.0
2022-07-12 12:00:00,114.12,114.31,113.95,114.18,106912.0,109.9238,110.1068,109.76,109.9816,106912.0
2022-07-12 13:00:00,114.23,114.34,113.88,114.06,92191.0,110.0297,110.1357,109.6926,109.866,92191.0
2022-07-12 14:00:00,114.07,114.07,113.55,113.56,486795.0,109.8756,109.8756,109.3747,109.3844,486795.0
2022-07-12 15:00:00,113.54,113.54,112.48,113.1,387989.0,109.3651,109.3651,108.3441,108.9413,387989.0
2022-07-13 09:30:00,111.41,112.18,111.16,112.11,88761.0,107.3134,108.0551,107.0726,107.9877,88761.0
2022-07-13 10:00:00,112.11,113.05,111.38,112.86,227769.0,107.9877,108.8931,107.2845,108.7101,227769.0
2022-07-13 11:00:00,112.86,113.23,112.27,112.5,117450.0,108.7101,109.0665,108.1418,108.3633,117450.0
2022-07-13 12:00:00,112.53,113.05,112.45,113.05,77007.0,108.3922,108.8931,108.3152,108.8931,77007.0
2022-07-13 13:00:00,113.08,113.41,112.83,113.1,137354.0,108.922,109.2399,108.6812,108.9413,137354.0
2022-07-13 14:00:00,113.03,113.27,112.41,113.27,119636.0,108.8738,109.105,108.2766,109.105,119636.0
2022-07-13 15:00:00,113.28,113.29,112.55,112.55,464439.0,109.1147,109.1243,108.4115,108.4115,464439.0
2022-07-14 09:30:00,111.23,111.3,110.57,110.88,48908.0,107.14,107.2075,106.5043,106.8029,48908.0
2022-07-14 10:00:00,110.71,111.03,110.36,110.78,304489.0,106.6392,106.9474,106.302,106.7066,304489.0
2022-07-14 11:00:00,110.83,111.94,110.83,111.86,136390.0,106.7547,107.8239,106.7547,107.7469,136390.0
2022-07-14 12:00:00,111.92,111.94,111.18,111.34,75551.0,107.8047,107.8239,107.0919,107.246,75551.0
2022-07-14 13:00:00,111.39,111.97,111.22,111.88,114546.0,107.2942,107.8528,107.1304,107.7661,114546.0
2022-07-14 14:00:00,111.88,112.71,111.87,112.49,219394.0,107.7661,108.5656,107.7565,108.3537,219394.0
2022-07-14 15:00:00,112.49,112.73,112.28,112.53,413389.0,108.3537,108.5849,108.1514,108.3922,413389.0
2022-07-15 09:30:00,113.79,114.1,113.23,113.43,41747.0,109.6059,109.9045,109.0665,109.2591,41747.0
2022-07-15 10:00:00,113.46,114.23,113.46,114.07,177854.0,109.288,110.0297,109.288,109.8756,177854.0
2022-07-15 11:00:00,114.04,114.4,114.04,114.16,57548.0,109.8467,110.1935,109.8467,109.9623,57548.0
2022-07-15 12:00:00,114.13,114.16,113.93,114.08,107667.0,109.9334,109.9623,109.7408,109.8852,107667.0
2022-07-15 13:00:00,114.1,114.3,114.07,114.19,109103.0,109.9045,110.0971,109.8756,109.9912,109103.0
2022-07-15 14:00:00,114.2,114.27,114.03,114.19,124732.0,110.0008,110.0683,109.8371,109.9912,124732.0
2022-07-15 15:00:00,114.17,114.53,114.04,114.47,317728.0,109.9719,110.3187,109.8467,110.2609,317728.0
2022-07-18 09:30:00,115.48,115.85,115.35,115.56,66485.0,111.2338,111.5902,111.1085,111.3108,66485.0
2022-07-18 10:00:00,115.57,115.66,115.17,115.47,65542.0,111.3205,111.4071,110.9352,111.2241,65542.0
2022-07-18 11:00:00,115.45,115.76,115.34,115.72,91183.0,111.2049,111.5035,111.0989,111.4649,91183.0
2022-07-18 12:00:00,115.73,115.74,115.3,115.36,62798.0,111.4746,111.4842,111.0604,111.1182,62798.0
2022-07-18 13:00:00,115.34,115.39,114.47,114.51,46646.0,111.0989,111.1471,110.2609,110.2994,46646.0
2022-07-18 14:00:00,114.52,114.68,114.01,114.05,76023.0,110.3091,110.4632,109.8178,109.8563,76023.0
2022-07-18 15:00:00,114.08,114.28,113.3,113.62,308615.0,109.8852,110.0779,109.1339,109.4422,308615.0
2022-07-19 09:30:00,114.96,115.28,114.77,115.27,44417.0,110.7329,111.0411,110.5499,111.0315,44417.0
2022-07-19 10:00:00,115.27,115.9,115.05,115.83,77847.0,111.0315,111.6383,110.8196,111.5709,77847.0
2022-07-19 11:00:00,115.86,116.26,115.85,116.2,72766.0,111.5998,111.9851,111.5902,111.9273,72766.0
2022-07-19 12:00:00,116.16,116.52,115.95,116.52,95296.0,111.8888,112.2355,111.6865,112.2355,95296.0
2022-07-19 13:00:00,116.49,116.75,116.27,116.73,96003.0,112.2066,112.4571,111.9947,112.4378,96003.0
2022-07-19 14:00:00,116.73,116.96,116.59,116.76,139860.0,112.4378,112.6593,112.3029,112.4667,139860.0
2022-07-19 15:00:00,116.75,117.1,116.67,116.93,316531.0,112.4571,112.7942,112.38,112.6304,316531.0
2022-07-20 09:30:00,117.04,117.27,116.82,116.85,34091.0,112.7364,112.9579,112.5245,112.5534,34091.0
2022-07-20 10:00:00,116.84,118.32,116.68,118.3,108441.0,112.5438,113.9693,112.3896,113.9501,108441.0
2022-07-20 11:00:00,118.33,118.4,117.97,118.36,53925.0,113.979,114.0464,113.6322,114.0079,53925.0
2022-07-20 12:00:00,118.32,118.53,117.6,118.03,97135.0,113.9693,114.1716,113.2758,113.69,97135.0
2022-07-20 13:00:00,118.02,118.05,117.31,117.38,614552.0,113.6804,113.7093,112.9965,113.0639,614552.0
2022-07-20 14:00:00,117.35,118.07,117.35,117.99,168938.0,113.035,113.7285,113.035,113.6515,168938.0
2022-07-20 15:00:00,117.94,118.42,117.94,118.14,216615.0,113.6033,114.0657,113.6033,113.796,216615.0
2022-07-21 09:30:00,117.95,118.2,117.41,117.98,67249.0,113.6129,113.8537,113.0928,113.6418,67249.0
2022-07-21 10:00:00,117.97,118.16,117.02,117.9,255882.0,113.6322,113.8152,112.7171,113.5648,255882.0
2022-07-21 11:00:00,117.9,118.37,117.83,118.27,181992.0,113.5648,114.0175,113.4973,113.9212,181992.0
2022-07-21 12:00:00,118.24,118.81,118.22,118.66,427003.0,113.8923,114.4413,113.873,114.2968,427003.0
2022-07-21 13:00:00,118.7,118.73,118.13,118.36,312492.0,114.3354,114.3643,113.7863,114.0079,312492.0
2022-07-21 14:00:00,118.36,118.63,118.29,118.49,107437.0,114.0079,114.2679,113.9404,114.1331,107437.0
2022-07-21 15:00:00,118.49,119.14,118.48,119.14,187311.0,114.1331,114.7592,114.1234,114.7592,187311.0
2022-07-22 09:30:00,119.21,119.6,118.81,118.86,338303.0,114.8266,115.2023,114.4413,114.4895,338303.0
2022-07-22 10:00:00,118.84,119.09,118.57,119.01,192729.0,114.4702,114.711,114.2101,114.634,192729.0
2022-07-22 11:00:00,118.93,118.96,117.93,118.17,123891.0,114.5569,114.5858,113.5937,113.8248,123891.0
2022-07-22 12:00:00,118.22,118.26,117.75,117.78,459231.0,113.873,113.9115,113.4203,113.4492,459231.0
2022-07-22 13:00:00,117.78,117.78,117.19,117.4,120110.0,113.4492,113.4492,112.8809,113.0832,120110.0
2022-07-22 14:00:00,117.38,117.39,117.02,117.31,250195.0,113.0639,113.0735,112.7171,112.9965,250195.0
2022-07-22 15:00:00,117.31,117.72,117.19,117.72,148256.0,112.9965,113.3914,112.8809,113.3914,148256.0
2022-07-25 09:30:00,117.83,117.83,117.12,117.57,310405.0,113.4973,113.4973,112.8135,113.2469,310405.0
2022-07-25 10:00:00,117.53,117.64,116.92,117.32,101368.0,113.2084,113.3143,112.6208,113.0061,101368.0
2022-07-25 11:00:00,117.31,117.68,117.1,117.56,53199.0,112.9965,113.3529,112.7942,113.2373,53199.0
2022-07-25 12:00:00,117.57,117.77,117.26,117.6,69857.0,113.2469,113.4396,112.9483,113.2758,69857.0
2022-07-25 13:00:00,117.6,117.72,117.16,117.19,87095.0,113.2758,113.3914,112.852,112.8809,87095.0
2022-07-25 14:00:00,117.15,117.22,116.9,116.92,63225.0,112.8424,112.9098,112.6015,112.6208,63225.0
2022-07-25 15:00:00,116.94,117.58,116.77,117.5,291321.0,112.6401,113.2565,112.4763,113.1795,291321.0
2022-07-26 09:30:00,116.84,116.97,116.51,116.71,16438.0,112.5438,112.669,112.2259,112.4185,16438.0
2022-07-26 10:00:00,116.78,116.87,116.35,116.51,33686.0,112.486,112.5726,112.0718,112.2259,33686.0
2022-07-26 11:00:00,116.59,116.62,115.9,115.94,45697.0,112.3029,112.3318,111.6383,111.6768,45697.0
2022-07-26 12:00:00,115.88,116.17,115.84,116.14,44480.0,111.6191,111.8984,111.5805,111.8695,44480.0
2022-07-26 13:00:00,116.1,116.38,116.01,116.01,99358.0,111.831,112.1007,111.7443,111.7443,99358.0
2022-07-26 14:00:00,116.02,116.35,115.71,115.87,166651.0,111.7539,112.0718,111.4553,111.6094,166651.0
2022-07-26 15:00:00,115.84,116.12,115.63,115.9,159728.0,111.5805,111.8502,111.3782,111.6383,159728.0
2022-07-27 09:30:00,116.86,117.15,116.62,117.04,182896.0,112.563,112.8424,112.3318,112.7364,182896.0
2022-07-27 10:00:00,117.04,117.34,116.92,117.34,76459.0,112.7364,113.0254,112.6208,113.0254,76459.0
2022-07-27 11:00:00,117.35,117.52,117.2,117.41,66577.0,113.035,113.1987,112.8905,113.0928,66577.0
2022-07-27 12:00:00,117.38,117.54,117.25,117.26,72172.0,113.0639,113.218,112.9387,112.9483,72172.0
2022-07-27 13:00:00,117.27,117.34,117.03,117.28,106671.0,112.9579,113.0254,112.7268,112.9676,106671.0
2022-07-27 14:00:00,117.31,118.66,117.03,118.41,256912.0,112.9965,114.2968,112.7268,114.056,256912.0
2022-07-27 15:00:00,118.43,119.36,118.34,118.8,238088.0,114.0753,114.9711,113.9886,114.4317,238088.0
2022-07-28 09:30:00,118.96,119.44,117.97,118.32,41402.0,114.5858,115.0481,113.6322,113.9693,41402.0
2022-07-28 10:00:00,118.34,119.03,118.0,119.03,80347.0,113.9886,114.6532,113.6611,114.6532,80347.0
2022-07-28 11:00:00,119.04,120.08,118.99,119.9,116461.0,114.6629,115.6646,114.6147,115.4912,116461.0
2022-07-28 12:00:00,119.94,120.18,119.77,120.07,129654.0,115.5298,115.7609,115.366,115.655,129654.0
2022-07-28 13:00:00,120.0,120.84,119.93,120.82,180436.0,115.5876,116.3967,115.5201,116.3774,180436.0
2022-07-28 14:00:00,120.77,120.78,120.52,120.75,464826.0,116.3292,116.3389,116.0884,116.31,464826.0
2022-07-28 15:00:00,120.79,120.96,120.58,120.73,142330.0,116.3485,116.5123,116.1462,116.2907,142330.0
2022-07-29 09:30:00,120.63,120.99,120.38,120.9,77306.0,116.1944,116.5412,115.9536,116.4545,77306.0
2022-07-29 10:00:00,120.89,121.31,120.78,120.85,145774.0,116.4448,116.8494,116.3389,116.4063,145774.0
2022-07-29 11:00:00,120.83,121.0,120.52,120.94,152240.0,116.387,116.5508,116.0884,116.493,152240.0
2022-07-29 12:00:00,120.94,121.33,120.81,121.26,87285.0,116.493,116.8687,116.3678,116.8012,87285.0
2022-07-29 13:00:00,121.27,121.54,121.18,121.46,102781.0,116.8109,117.0709,116.7242,116.9939,102781.0
2022-07-29 14:00:00,121.48,121.86,121.41,121.84,107657.0,117.0131,117.3792,116.9457,117.3599,107657.0
2022-07-29 15:00:00,121.85,122.25,121.82,121.97,260266.0,117.3695,117.7548,117.3406,117.4851,260266.0
2022-08-01 09:30:00,121.29,121.84,120.85,121.69,130642.0,116.8301,117.3599,116.4063,117.2154,130642.0
2022-08-01 10:00:00,121.66,122.46,121.26,122.38,119343.0,117.1865,117.9571,116.8012,117.88,119343.0
2022-08-01 11:00:00,122.42,122.49,121.91,122.37,140554.0,117.9186,117.986,117.4273,117.8704,140554.0
2022-08-01 12:00:00,122.33,122.33,121.92,122.1,151359.0,117.8319,117.8319,117.437,117.6103,151359.0
2022-08-01 13:00:00,122.07,122.07,121.27,121.54,174660.0,117.5814,117.5814,116.8109,117.0709,174660.0
2022-08-01 14:00:00,121.51,121.94,121.3,121.94,95882.0,117.042,117.4562,116.8398,117.4562,95882.0
2022-08-01 15:00:00,121.81,122.03,121.59,121.68,144608.0,117.331,117.5429,117.1191,117.2058,144608.0
2022-08-02 09:30:00,121.17,121.22,120.56,120.7,25502.0,116.7145,116.7627,116.127,116.2618,25502.0
2022-08-02 10:00:00,120.69,121.6,120.18,121.41,173972.0,116.2522,117.1287,115.7609,116.9457,173972.0
2022-08-02 11:00:00,121.42,121.56,121.13,121.44,61525.0,116.9553,117.0902,116.676,116.9746,61525.0
2022-08-02 12:00:00,121.47,122.21,121.45,122.14,61850.0,117.0035,117.7163,116.9842,117.6489,61850.0
2022-08-02 13:00:00,122.1,122.11,120.97,121.13,64213.0,117.6103,117.62,116.5219,116.676,64213.0
2022-08-02 14:00:00,121.11,121.53,121.07,121.16,60363.0,116.6567,117.0613,116.6182,116.7049,60363.0
2022-08-02 15:00:00,121.17,121.26,120.67,120.7,126738.0,116.7145,116.8012,116.2329,116.2618,126738.0
2022-08-03 09:30:00,121.3,121.53,121.03,121.51,80165.0,116.8398,117.0613,116.5797,117.042,80165.0
2022-08-03 10:00:00,121.47,121.85,121.05,121.44,108527.0,117.0035,117.3695,116.5989,116.9746,108527.0
2022-08-03 11:00:00,121.44,122.05,121.44,122.03,61104.0,116.9746,117.5622,116.9746,117.5429,61104.0
2022-08-03 12:00:00,122.0,122.3,121.81,122.28,111748.0,117.514,117.803,117.331,117.7837,111748.0
2022-08-03 13:00:00,122.25,122.35,122.1,122.28,40782.0,117.7548,117.8511,117.6103,117.7837,40782.0
2022-08-03 14:00:00,122.24,122.47,122.17,122.38,71912.0,117.7452,117.9667,117.6778,117.88,71912.0
2022-08-03 15:00:00,122.35,122.62,122.17,122.24,126904.0,117.8511,118.1112,117.6778,117.7452,126904.0
2022-08-04 09:30:00,122.46,122.52,122.06,122.42,31669.0,117.9571,118.0149,117.5718,117.9186,31669.0
2022-08-04 10:00:00,122.34,122.58,121.85,122.46,365233.0,117.8415,118.0727,117.3695,117.9571,365233.0
2022-08-04 11:00:00,122.49,122.56,122.07,122.54,69547.0,117.986,118.0534,117.5814,118.0342,69547.0
2022-08-04 12:00:00,122.53,122.57,122.09,122.17,43360.0,118.0245,118.0631,117.6007,117.6778,43360.0
2022-08-04 13:00:00,122.17,122.6,122.17,122.43,58638.0,117.6778,118.092,117.6778,117.9282,58638.0
2022-08-04 14:00:00,122.44,122.57,122.27,122.52,74301.0,117.9378,118.0631,117.7741,118.0149,74301.0
2022-08-04 15:00:00,122.49,122.71,122.32,122.58,129315.0,117.986,118.1979,117.8223,118.0727,129315.0
2022-08-05 09:30:00,121.1,121.7,120.97,121.66,40112.0,116.6471,117.225,116.5219,117.1865,40112.0
2022-08-05 10:00:00,121.68,122.49,121.6,122.1,123632.0,117.2058,117.986,117.1287,117.6103,123632.0
2022-08-05 11:00:00,122.1,122.1,121.19,121.35,64576.0,117.6103,117.6103,116.7338,116.8879,64576.0
2022-08-05 12:00:00,121.34,121.95,121.34,121.95,69239.0,116.8783,117.4659,116.8783,117.4659,69239.0
2022-08-05 13:00:00,121.95,122.18,121.82,121.9,50079.0,117.4659,117.6874,117.3406,117.4177,50079.0
2022-08-05 14:00:00,121.87,121.94,121.59,121.75,194096.0,117.3888,117.4562,117.1191,117.2732,194096.0
2022-08-05 15:00:00,121.84,122.38,121.75,122.29,111716.0,117.3599,117.88,117.2732,117.7934,111716.0
2022-08-08 09:30:00,122.45,123.34,122.4,123.23,59186.0,117.9475,118.8047,117.8993,118.6988,59186.0
2022-08-08 10:00:00,123.28,123.36,122.99,123.05,51559.0,118.747,118.824,118.4676,118.5254,51559.0
2022-08-08 11:00:00,123.09,123.21,122.14,122.56,65315.0,118.5639,118.6795,117.6489,118.0534,65315.0
2022-08-08 12:00:00,122.56,122.59,121.8,122.18,60423.0,118.0534,118.0823,117.3214,117.6874,60423.0
2022-08-08 13:00:00,122.09,122.4,122.03,122.36,155709.0,117.6007,117.8993,117.5429,117.8608,155709.0
2022-08-08 14:00:00,122.29,122.31,121.79,121.97,66910.0,117.7934,117.8126,117.3117,117.4851,66910.0
2022-08-08 15:00:00,122.0,122.33,121.86,122.22,66909.0,117.514,117.8319,117.3792,117.7259,66909.0
2022-08-09 09:30:00,121.86,121.88,121.12,121.19,21770.0,117.3792,117.3984,116.6664,116.7338,21770.0
2022-08-09 10:00:00,121.15,121.33,120.98,120.98,54459.0,116.6953,116.8687,116.5315,116.5315,54459.0
2022-08-09 11:00:00,121.05,121.36,120.76,121.04,75049.0,116.5989,116.8976,116.3196,116.5893,75049.0
2022-08-09 12:00:00,121.04,121.11,120.74,120.85,47137.0,116.5893,116.6567,116.3003,116.4063,47137.0
2022-08-09 13:00:00,120.89,121.03,120.69,121.03,93778.0,116.4448,116.5797,116.2522,116.5797,93778.0
2022-08-09 14:00:00,120.98,121.12,120.66,121.05,66300.0,116.5315,116.6664,116.2233,116.5989,66300.0
2022-08-09 15:00:00,121.03,121.24,120.95,121.08,147223.0,116.5797,116.782,116.5026,116.6278,147223.0
2022-08-10 09:30:00,123.16,123.71,123.06,123.49,74082.0,118.6314,119.1611,118.535,118.9492,74082.0
2022-08-10 10:00:00,123.5,123.78,123.06,123.77,47915.0,118.9589,119.2286,118.535,119.2189,47915.0
2022-08-10 11:00:00,123.79,124.14,123.76,124.03,65231.0,119.2382,119.5753,119.2093,119.4694,65231.0
2022-08-10 12:00:00,124.05,124.1,123.65,123.83,70894.0,119.4886,119.5368,119.1033,119.2767,70894.0
2022-08-10 13:00:00,123.84,124.01,123.7,123.9,88995.0,119.2864,119.4501,119.1515,119.3442,88995.0
2022-08-10 14:00:00,123.9,123.95,123.64,123.65,68830.0,119.3442,119.3923,119.0937,119.1033,68830.0
2022-08-10 15:00:00,123.6,124.16,123.6,124.09,123578.0,119.0552,119.5946,119.0552,119.5272,123578.0
2022-08-11 09:30:00,124.79,125.02,124.57,125.0,63104.0,120.2014,120.423,119.9895,120.4037,63104.0
2022-08-11 10:00:00,125.0,125.5,125.0,125.08,67707.0,120.4037,120.8853,120.4037,120.4808,67707.0
2022-08-11 11:00:00,125.02,125.02,124.11,124.28,143685.0,120.423,120.423,119.5464,119.7102,143685.0
2022-08-11 12:00:00,124.29,124.48,124.09,124.44,46326.0,119.7198,119.9028,119.5272,119.8643,46326.0
2022-08-11 13:00:00,124.46,124.65,124.27,124.31,120884.0,119.8836,120.0666,119.7005,119.7391,120884.0
2022-08-11 14:00:00,124.3,124.3,123.57,123.74,99083.0,119.7294,119.7294,119.0263,119.19,99083.0
2022-08-11 15:00:00,123.76,123.84,123.46,123.73,144977.0,119.2093,119.2864,118.9203,119.1804,144977.0
2022-08-12 09:30:00,124.46,124.71,124.25,124.68,24275.0,119.8836,120.1244,119.6813,120.0955,24275.0
2022-08-12 10:00:00,124.68,124.74,124.2,124.54,371091.0,120.0955,120.1533,119.6331,119.9606,371091.0
2022-08-12 11:00:00,124.58,124.9,124.57,124.8,58143.0,119.9992,120.3074,119.9895,120.2111,58143.0
2022-08-12 12:00:00,124.82,125.13,124.81,125.08,56086.0,120.2303,120.5289,120.2207,120.4808,56086.0
2022-08-12 13:00:00,125.09,125.25,125.04,125.2,176949.0,120.4904,120.6445,120.4422,120.5964,176949.0
2022-08-12 14:00:00,125.2,125.5,125.18,125.49,314566.0,120.5964,120.8853,120.5771,120.8757,314566.0
2022-08-12 15:00:00,125.48,125.82,125.45,125.77,152490.0,120.8661,121.1936,120.8372,121.1454,152490.0
2022-08-15 09:30:00,125.1,125.94,125.1,125.86,26797.0,120.5,121.3091,120.5,121.2321,26797.0
2022-08-15 10:00:00,125.84,125.88,125.36,125.44,147479.0,121.2128,121.2513,120.7505,120.8275,147479.0
2022-08-15 11:00:00,125.41,126.04,125.28,126.0,106862.0,120.7986,121.4055,120.6734,121.3669,106862.0
2022-08-15 12:00:00,126.0,126.24,125.96,126.2,129336.0,121.3669,121.5981,121.3284,121.5596,129336.0
2022-08-15 13:00:00,126.21,126.28,125.99,126.1,113680.0,121.5692,121.6366,121.3573,121.4633,113680.0
2022-08-15 14:00:00,126.1,126.29,125.96,126.28,56982.0,121.4633,121.6463,121.3284,121.6366,56982.0
2022-08-15 15:00:00,126.27,126.47,126.2,126.26,88823.0,121.627,121.8197,121.5596,121.6174,88823.0
2022-08-16 09:30:00,126.16,126.24,125.84,126.06,33929.0,121.5211,121.5981,121.2128,121.4247,33929.0
2022-08-16 10:00:00,125.99,126.1,125.52,125.73,36526.0,121.3573,121.4633,120.9046,121.1069,36526.0
2022-08-16 11:00:00,125.78,126.67,125.72,126.64,42427.0,121.155,122.0123,121.0972,121.9834,42427.0
2022-08-16 12:00:00,126.6,126.72,126.44,126.5,85903.0,121.9449,122.0605,121.7908,121.8486,85903.0
2022-08-16 13:00:00,126.52,126.93,126.46,126.92,61968.0,121.8678,122.2627,121.81,122.2531,61968.0
2022-08-16 14:00:00,126.93,127.14,126.05,126.33,85294.0,122.2627,122.465,121.4151,121.6848,85294.0
2022-08-16 15:00:00,126.32,126.7,126.1,126.49,82805.0,121.6752,122.0412,121.4633,121.8389,82805.0
2022-08-17 09:30:00,125.21,125.6,125.12,125.57,36381.0,120.606,120.9816,120.5193,120.9527,36381.0
2022-08-17 10:00:00,125.52,125.72,125.01,125.04,74542.0,120.9046,121.0972,120.4133,120.4422,74542.0
2022-08-17 11:00:00,125.08,125.3,124.83,124.94,34851.0,120.4808,120.6927,120.24,120.3459,34851.0
2022-08-17 12:00:00,124.92,125.42,124.92,125.4,31746.0,120.3266,120.8083,120.3266,120.789,31746.0
2022-08-17 13:00:00,125.38,125.54,125.25,125.45,110725.0,120.7697,120.9239,120.6445,120.8372,110725.0
2022-08-17 14:00:00,125.46,126.3,125.38,125.8,89718.0,120.8468,121.6559,120.7697,121.1743,89718.0
2022-08-17 15:00:00,125.8,126.0,125.33,125.43,176808.0,121.1743,121.3669,120.7216,120.8179,176808.0
2022-08-18 09:30:00,125.6,125.64,125.36,125.44,17025.0,120.9816,121.0202,120.7505,120.8275,17025.0
2022-08-18 10:00:00,125.4,125.91,125.31,125.71,53962.0,120.789,121.2802,120.7023,121.0876,53962.0
2022-08-18 11:00:00,125.79,126.15,125.6,126.02,57000.0,121.1647,121.5114,120.9816,121.3862,57000.0
2022-08-18 12:00:00,126.01,126.07,125.49,125.63,35884.0,121.3766,121.4344,120.8757,121.0105,35884.0
2022-08-18 13:00:00,125.57,125.94,125.57,125.83,50577.0,120.9527,121.3091,120.9527,121.2032,50577.0
2022-08-18 14:00:00,125.82,126.07,125.76,126.0,63790.0,121.1936,121.4344,121.1358,121.3669,63790.0
2022-08-18 15:00:00,126.01,126.3,125.87,126.04,239776.0,121.3766,121.6559,121.2417,121.4055,239776.0
2022-08-19 09:30:00,124.95,125.17,124.36,124.45,77071.0,120.3555,120.5675,119.7872,119.8739,77071.0
2022-08-19 10:00:00,124.37,124.56,124.26,124.26,34625.0,119.7969,119.9799,119.6909,119.6909,34625.0
2022-08-19 11:00:00,124.27,124.42,124.04,124.24,43320.0,119.7005,119.845,119.479,119.6717,43320.0
2022-08-19 12:00:00,124.22,124.54,124.13,124.47,94738.0,119.6524,119.9606,119.5657,119.8932,94738.0
2022-08-19 13:00:00,124.45,124.54,124.07,124.31,40820.0,119.8739,119.9606,119.5079,119.7391,40820.0
2022-08-19 14:00:00,124.28,124.29,123.88,123.94,45629.0,119.7102,119.7198,119.3249,119.3827,45629.0
2022-08-19 15:00:00,123.92,124.14,123.77,124.03,64762.0,119.3634,119.5753,119.2189,119.4694,64762.0
2022-08-22 09:30:00,122.72,122.72,122.18,122.44,40716.0,118.2075,118.2075,117.6874,117.9378,40716.0
2022-08-22 10:00:00,122.29,122.36,121.76,121.76,64215.0,117.7934,117.8608,117.2828,117.2828,64215.0
2022-08-22 11:00:00,121.75,122.25,121.75,122.16,73891.0,117.2732,117.7548,117.2732,117.6681,73891.0
2022-08-22 12:00:00,122.17,122.27,121.96,122.08,39847.0,117.6778,117.7741,117.4755,117.5911,39847.0
2022-08-22 13:00:00,122.11,122.11,121.54,121.54,225544.0,117.62,117.62,117.0709,117.0709,225544.0
2022-08-22 14:00:00,121.54,121.54,121.25,121.36,42326.0,117.0709,117.0709,116.7916,116.8976,42326.0
2022-08-22 15:00:00,121.37,121.63,121.19,121.53,170945.0,116.9072,117.1576,116.7338,117.0613,170945.0
2022-08-23 09:30:00,121.52,121.91,121.18,121.77,43777.0,117.0517,117.4273,116.7242,117.2925,43777.0
2022-08-23 10:00:00,121.77,122.22,121.45,121.46,160269.0,117.2925,117.7259,116.9842,116.9939,160269.0
2022-08-23 11:00:00,121.47,121.66,121.22,121.51,28347.0,117.0035,117.1865,116.7627,117.042,28347.0
2022-08-23 12:00:00,121.44,121.51,121.13,121.49,74150.0,116.9746,117.042,116.676,117.0228,74150.0
2022-08-23 13:00:00,121.47,121.54,121.07,121.22,144031.0,117.0035,117.0709,116.6182,116.7627,144031.0
2022-08-23 14:00:00,121.15,121.42,121.1,121.3,90128.0,116.6953,116.9553,116.6471,116.8398,90128.0
2022-08-23 15:00:00,121.3,121.52,121.11,121.14,84085.0,116.8398,117.0517,116.6567,116.6856,84085.0
2022-08-24 09:30:00,121.05,121.19,120.81,121.09,20621.0,116.5989,116.7338,116.3678,116.6375,20621.0
2022-08-24 10:00:00,121.09,121.53,120.99,121.49,90998.0,116.6375,117.0613,116.5412,117.0228,90998.0
2022-08-24 11:00:00,121.49,122.05,121.43,121.94,63143.0,117.0228,117.5622,116.965,117.4562,63143.0
2022-08-24 12:00:00,121.97,122.01,121.37,121.47,41911.0,117.4851,117.5236,116.9072,117.0035,41911.0
2022-08-24 13:00:00,121.49,121.59,121.27,121.45,74203.0,117.0228,117.1191,116.8109,116.9842,74203.0
2022-08-24 14:00:00,121.47,121.53,121.33,121.51,129330.0,117.0035,117.0613,116.8687,117.042,129330.0
2022-08-24 15:00:00,121.53,121.84,121.49,121.55,109315.0,117.0613,117.3599,117.0228,117.0806,109315.0
2022-08-25 09:30:00,122.05,122.41,121.73,122.4,48370.0,117.5622,117.9089,117.2539,117.8993,48370.0
2022-08-25 10:00:00,122.44,123.04,122.42,122.81,34421.0,117.9378,118.5158,117.9186,118.2942,34421.0
2022-08-25 11:00:00,122.72,122.72,122.17,122.49,17781.0,118.2075,118.2075,117.6778,117.986,17781.0
2022-08-25 12:00:00,122.5,122.51,122.08,122.31,34698.0,117.9956,118.0053,117.5911,117.8126,34698.0
2022-08-25 13:00:00,122.31,122.81,122.26,122.74,174405.0,117.8126,118.2942,117.7645,118.2268,174405.0
2022-08-25 14:00:00,122.74,122.83,122.57,122.7,40948.0,118.2268,118.3135,118.0631,118.1883,40948.0
2022-08-25 15:00:00,122.74,123.64,122.72,123.64,65152.0,118.2268,119.0937,118.2075,119.0937,65152.0
2022-08-26 09:30:00,123.47,123.69,123.1,123.41,26246.0,118.93,119.1419,118.5736,118.8722,26246.0
2022-08-26 10:00:00,123.38,123.6,121.16,121.34,269648.0,118.8433,119.0552,116.7049,116.8783,269648.0
2022-08-26 11:00:00,121.31,121.34,120.51,120.78,64791.0,116.8494,116.8783,116.0788,116.3389,64791.0
2022-08-26 12:00:00,120.77,120.78,120.29,120.58,67488.0,116.3292,116.3389,115.8669,116.1462,67488.0
2022-08-26 13:00:00,120.57,120.65,120.13,120.2,29777.0,116.1366,116.2137,115.7128,115.7802,29777.0
2022-08-26 14:00:00,120.23,120.25,119.68,119.7,107199.0,115.8091,115.8284,115.2793,115.2986,107199.0
2022-08-26 15:00:00,119.73,119.82,119.02,119.03,157660.0,115.3275,115.4142,114.6436,114.6532,157660.0
2022-08-29 09:30:00,118.02,118.75,117.88,118.34,41881.0,113.6804,114.3835,113.5455,113.9886,41881.0
2022-08-29 10:00:00,118.31,118.78,117.79,117.86,101555.0,113.9597,114.4124,113.4588,113.5262,101555.0
2022-08-29 11:00:00,117.93,118.43,117.8,118.36,151380.0,113.5937,114.0753,113.4685,114.0079,151380.0
2022-08-29 12:00:00,118.37,118.83,118.21,118.66,3421599.0,114.0175,114.4606,113.8634,114.2968,3421599.0
2022-08-29 13:00:00,118.69,119.0,118.43,118.81,355904.0,114.3257,114.6243,114.0753,114.4413,355904.0
2022-08-29 14:00:00,118.74,118.77,118.34,118.63,1335878.0,114.3739,114.4028,113.9886,114.2679,1335878.0
2022-08-29 15:00:00,118.63,118.89,117.88,117.94,805378.0,114.2679,114.5184,113.5455,113.6033,805378.0
2022-08-30 09:30:00,118.24,118.43,117.73,117.74,69761.0,113.8923,114.0753,113.401,113.4107,69761.0
2022-08-30 10:00:00,117.79,117.97,116.16,116.77,149042.0,113.4588,113.6322,111.8888,112.4763,149042.0
2022-08-30 11:00:00,116.76,117.02,116.55,116.79,130276.0,112.4667,112.7171,112.2644,112.4956,130276.0
2022-08-30 12:00:00,116.87,117.19,116.47,116.65,59984.0,112.5726,112.8809,112.1874,112.3607,59984.0
2022-08-30 13:00:00,116.65,116.71,116.03,116.42,68638.0,112.3607,112.4185,111.7635,112.1392,68638.0
2022-08-30 14:00:00,116.47,116.61,116.31,116.44,89119.0,112.1874,112.3222,112.0332,112.1585,89119.0
2022-08-30 15:00:00,116.43,117.05,116.39,116.72,157446.0,112.1488,112.746,112.1103,112.4282,157446.0
2022-08-31 09:30:00,117.14,117.64,116.84,117.12,61402.0,112.8327,113.3143,112.5438,112.8135,61402.0
2022-08-31 10:00:00,117.06,117.09,116.4,116.56,470114.0,112.7557,112.7846,112.1199,112.274,470114.0
2022-08-31 11:00:00,116.53,116.89,116.18,116.89,63310.0,112.2452,112.5919,111.908,112.5919,63310.0
2022-08-31 12:00:00,116.88,116.88,116.35,116.42,47673.0,112.5823,112.5823,112.0718,112.1392,47673.0
2022-08-31 13:00:00,116.43,116.62,115.97,116.18,100401.0,112.1488,112.3318,111.7057,111.908,100401.0
2022-08-31 14:00:00,116.16,116.31,115.78,115.93,67381.0,111.8888,112.0332,111.5227,111.6672,67381.0
2022-08-31 15:00:00,115.96,116.6,115.78,115.79,477739.0,111.6961,112.3126,111.5227,111.5324,477739.0
2022-09-01 09:30:00,114.82,115.09,114.54,114.81,55463.0,110.598,110.8581,110.3283,110.5884,55463.0
2022-09-01 10:00:00,114.76,114.84,114.03,114.12,91052.0,110.5402,110.6173,109.8371,109.9238,91052.0
2022-09-01 11:00:00,114.09,114.71,114.04,114.38,73653.0,109.8949,110.4921,109.8467,110.1742,73653.0
2022-09-01 12:00:00,114.4,114.73,114.14,114.27,108821.0,110.1935,110.5113,109.943,110.0683,108821.0
2022-09-01 13:00:00,114.26,115.05,114.22,114.71,611127.0,110.0586,110.8196,110.0201,110.4921,611127.0
2022-09-01 14:00:00,114.73,115.57,114.61,115.41,211853.0,110.5113,111.3205,110.3958,111.1663,211853.0
2022-09-01 15:00:00,115.4,116.11,115.21,116.06,161273.0,111.1567,111.8406,110.9737,111.7924,161273.0
2022-09-02 09:30:00,117.24,117.24,116.37,116.53,37943.0,112.929,112.929,112.091,112.2452,37943.0
2022-09-02 10:00:00,116.5,117.56,116.2,117.21,79206.0,112.2163,113.2373,111.9273,112.9001,79206.0
2022-09-02 11:00:00,117.22,117.47,117.11,117.41,88633.0,112.9098,113.1506,112.8038,113.0928,88633.0
2022-09-02 12:00:00,117.46,117.46,115.83,116.06,94382.0,113.141,113.141,111.5709,111.7924,94382.0
2022-09-02 13:00:00,116.0,116.0,114.79,114.85,122151.0,111.7346,111.7346,110.5691,110.6269,122151.0
2022-09-02 14:00:00,114.88,115.34,114.81,114.91,130651.0,110.6558,111.0989,110.5884,110.6847,130651.0
2022-09-02 15:00:00,114.9,115.34,114.26,114.83,249907.0,110.6751,111.0989,110.0586,110.6077,249907.0
2022-09-06 09:30:00,114.94,115.31,114.56,114.91,43453.0,110.7136,111.07,110.3476,110.6847,43453.0
2022-09-06 10:00:00,114.91,115.61,113.9,115.53,151903.0,110.6847,111.359,109.7119,111.2819,151903.0
2022-09-06 11:00:00,115.38,115.75,115.11,115.65,90417.0,111.1374,111.4938,110.8774,111.3975,90417.0
2022-09-06 12:00:00,115.61,115.73,114.79,115.12,187265.0,111.359,111.4746,110.5691,110.887,187265.0
2022-09-06 13:00:00,115.15,115.15,114.33,114.68,166792.0,110.9159,110.9159,110.126,110.4632,166792.0
2022-09-06 14:00:00,114.68,115.03,114.52,114.63,175922.0,110.4632,110.8003,110.3091,110.415,175922.0
2022-09-06 15:00:00,114.65,115.03,114.41,114.71,234004.0,110.4343,110.8003,110.2031,110.4921,234004.0
2022-09-07 09:30:00,114.55,115.2,114.55,114.88,29366.0,110.338,110.9641,110.338,110.6558,29366.0
2022-09-07 10:00:00,114.87,115.19,114.47,115.07,723622.0,110.6462,110.9544,110.2609,110.8388,723622.0
2022-09-07 11:00:00,115.06,115.65,114.96,115.52,49910.0,110.8292,111.3975,110.7329,111.2723,49910.0
2022-09-07 12:00:00,115.53,115.86,115.21,115.75,46793.0,111.2819,111.5998,110.9737,111.4938,46793.0
2022-09-07 13:00:00,115.75,116.33,115.74,116.25,132275.0,111.4938,112.0525,111.4842,111.9754,132275.0
2022-09-07 14:00:00,116.25,116.78,116.23,116.75,143472.0,111.9754,112.486,111.9562,112.4571,143472.0
2022-09-07 15:00:00,116.75,116.98,116.61,116.74,156565.0,112.4571,112.6786,112.3222,112.4474,156565.0
2022-09-08 09:30:00,115.79,116.64,115.62,116.55,61421.0,111.5324,112.3511,111.3686,112.2644,61421.0
2022-09-08 10:00:00,116.55,117.35,116.04,117.34,92349.0,112.2644,113.035,111.7732,113.0254,92349.0
2022-09-08 11:00:00,117.37,117.69,117.21,117.29,229465.0,113.0543,113.3625,112.9001,112.9772,229465.0
2022-09-08 12:00:00,117.31,117.31,115.98,116.85,164629.0,112.9965,112.9965,111.7154,112.5534,164629.0
2022-09-08 13:00:00,116.81,117.41,116.62,117.17,115723.0,112.5149,113.0928,112.3318,112.8616,115723.0
2022-09-08 14:00:00,117.18,117.48,116.99,117.09,176256.0,112.8713,113.1602,112.6882,112.7846,176256.0
2022-09-08 15:00:00,117.11,117.68,116.89,117.64,200289.0,112.8038,113.3529,112.5919,113.3143,200289.0
2022-09-09 09:30:00,118.37,118.97,118.37,118.97,31047.0,114.0175,114.5954,114.0175,114.5954,31047.0
2022-09-09 10:00:00,118.98,119.58,118.98,119.47,64636.0,114.6051,115.183,114.6051,115.077,64636.0
2022-09-09 11:00:00,119.55,119.58,119.19,119.47,47129.0,115.1541,115.183,114.8073,115.077,47129.0
2022-09-09 12:00:00,119.47,119.56,119.11,119.56,39876.0,115.077,115.1637,114.7303,115.1637,39876.0
2022-09-09 13:00:00,119.6,119.82,119.44,119.72,42285.0,115.2023,115.4142,115.0481,115.3179,42285.0
2022-09-09 14:00:00,119.67,119.79,119.54,119.73,93136.0,115.2697,115.3853,115.1445,115.3275,93136.0
2022-09-09 15:00:00,119.74,120.01,119.69,119.69,127995.0,115.3371,115.5972,115.289,115.289,127995.0
2022-09-12 09:30:00,120.03,120.85,120.03,120.85,47499.0,115.6165,116.4063,115.6165,116.4063,47499.0
2022-09-12 10:00:00,120.88,121.05,120.56,120.6,174717.0,116.4352,116.5989,116.127,116.1655,174717.0
2022-09-12 11:00:00,120.56,120.76,119.98,120.2,57039.0,116.127,116.3196,115.5683,115.7802,57039.0
2022-09-12 12:00:00,120.18,120.47,119.94,120.47,157064.0,115.7609,116.0403,115.5298,116.0403,157064.0
2022-09-12 13:00:00,120.48,120.66,120.27,120.59,59827.0,116.0499,116.2233,115.8476,116.1559,59827.0
2022-09-12 14:00:00,120.57,120.57,120.14,120.37,252205.0,116.1366,116.1366,115.7224,115.944,252205.0
2022-09-12 15:00:00,120.36,120.55,120.23,120.55,202665.0,115.9343,116.1173,115.8091,116.1173,202665.0
2022-09-13 09:30:00,117.56,117.95,117.27,117.4,61210.0,113.2373,113.6129,112.9579,113.0832,61210.0
2022-09-13 10:00:00,117.32,117.43,116.52,116.61,82784.0,113.0061,113.1121,112.2355,112.3222,82784.0
2022-09-13 11:00:00,116.62,116.72,116.43,116.5,48448.0,112.3318,112.4282,112.1488,112.2163,48448.0
2022-09-13 12:00:00,116.53,116.85,116.43,116.61,64077.0,112.2452,112.5534,112.1488,112.3222,64077.0
2022-09-13 13:00:00,116.58,116.92,116.5,116.54,130954.0,112.2933,112.6208,112.2163,112.2548,130954.0
2022-09-13 14:00:00,116.55,116.55,115.71,115.79,129459.0,112.2644,112.2644,111.4553,111.5324,129459.0
2022-09-13 15:00:00,115.82,115.84,114.6,114.91,312025.0,111.5613,111.5805,110.3861,110.6847,312025.0
2022-09-14 09:30:00,115.31,115.45,114.83,115.24,51460.0,111.07,111.2049,110.6077,111.0026,51460.0
2022-09-14 10:00:00,115.24,115.54,114.45,115.46,224054.0,111.0026,111.2916,110.2416,111.2145,224054.0
2022-09-14 11:00:00,115.47,115.66,115.08,115.21,76535.0,111.2241,111.4071,110.8485,110.9737,76535.0
2022-09-14 12:00:00,115.23,115.49,115.03,115.35,56448.0,110.993,111.2434,110.8003,111.1085,56448.0
2022-09-14 13:00:00,115.37,115.46,114.59,114.67,114607.0,111.1278,111.2145,110.3765,110.4535,114607.0
2022-09-14 14:00:00,114.68,114.88,114.46,114.55,141417.0,110.4632,110.6558,110.2513,110.338,141417.0
2022-09-14 15:00:00,114.55,115.17,114.1,115.12,182751.0,110.338,110.9352,109.9045,110.887,182751.0
2022-09-15 09:30:00,114.62,115.07,114.28,115.01,34237.0,110.4054,110.8388,110.0779,110.781,34237.0
2022-09-15 10:00:00,115.05,115.22,113.7,113.79,81281.0,110.8196,110.9833,109.5192,109.6059,81281.0
2022-09-15 11:00:00,113.74,114.11,113.46,113.59,94427.0,109.5577,109.9141,109.288,109.4133,94427.0
2022-09-15 12:00:00,113.65,113.98,113.41,113.97,57568.0,109.4711,109.7889,109.2399,109.7793,57568.0
2022-09-15 13:00:00,114.07,114.7,114.01,114.1,140192.0,109.8756,110.4824,109.8178,109.9045,140192.0
2022-09-15 14:00:00,114.1,114.1,113.51,113.61,229150.0,109.9045,109.9045,109.3362,109.4325,229150.0
2022-09-15 15:00:00,113.59,113.66,113.01,113.42,340266.0,109.4133,109.4807,108.8546,109.2495,340266.0
2022-09-16 09:30:00,112.01,112.33,111.79,111.86,86896.0,107.8914,108.1996,107.6794,107.7469,86896.0
2022-09-16 10:00:00,111.88,112.84,111.88,112.17,87719.0,107.7661,108.6908,107.7661,108.0455,87719.0
2022-09-16 11:00:00,112.15,112.37,111.89,112.29,80763.0,108.0262,108.2381,107.7758,108.1611,80763.0
2022-09-16 12:00:00,112.25,112.25,111.63,112.09,46049.0,108.1225,108.1225,107.5253,107.9684,46049.0
2022-09-16 13:00:00,112.1,112.16,111.8,111.89,93037.0,107.978,108.0358,107.6891,107.7758,93037.0
2022-09-16 14:00:00,111.89,112.58,111.86,112.5,261324.0,107.7758,108.4404,107.7469,108.3633,261324.0
2022-09-16 15:00:00,112.49,112.85,112.27,112.64,205593.0,108.3537,108.7005,108.1418,108.4982,205593.0
2022-09-19 09:30:00,111.62,112.56,111.61,112.36,33304.0,107.5157,108.4211,107.5061,108.2285,33304.0
2022-09-19 10:00:00,112.3,113.0,112.14,112.73,60926.0,108.1707,108.845,108.0166,108.5849,60926.0
2022-09-19 11:00:00,112.79,112.95,112.13,112.2,69301.0,108.6427,108.7968,108.0069,108.0744,69301.0
2022-09-19 12:00:00,112.26,112.67,112.03,112.62,71728.0,108.1322,108.5271,107.9106,108.4789,71728.0
2022-09-19 13:00:00,112.64,112.66,112.34,112.48,25236.0,108.4982,108.5175,108.2092,108.3441,25236.0
2022-09-19 14:00:00,112.5,112.64,112.29,112.62,93369.0,108.3633,108.4982,108.1611,108.4789,93369.0
2022-09-19 15:00:00,112.64,113.39,112.64,113.37,233496.0,108.4982,109.2206,108.4982,109.2013,233496.0
2022-09-20 09:30:00,112.35,112.35,111.66,111.78,50803.0,108.2189,108.2189,107.5542,107.6698,50803.0
2022-09-20 10:00:00,111.74,111.97,111.49,111.91,76492.0,107.6313,107.8528,107.3905,107.795,76492.0
2022-09-20 11:00:00,111.96,112.25,111.78,112.2,37584.0,107.8432,108.1225,107.6698,108.0744,37584.0
2022-09-20 12:00:00,112.22,112.29,111.67,111.8,154350.0,108.0936,108.1611,107.5639,107.6891,154350.0
2022-09-20 13:00:00,111.76,111.78,110.88,110.89,120251.0,107.6505,107.6698,106.8029,106.8125,120251.0
2022-09-20 14:00:00,110.94,111.63,110.94,111.52,138257.0,106.8607,107.5253,106.8607,107.4194,138257.0
2022-09-20 15:00:00,111.52,112.15,111.43,111.74,131384.0,107.4194,108.0262,107.3327,107.6313,131384.0
2022-09-21 09:30:00,112.04,112.66,112.04,112.51,82358.0,107.9203,108.5175,107.9203,108.373,82358.0
2022-09-21 10:00:00,112.56,112.88,112.45,112.49,40876.0,108.4211,108.7294,108.3152,108.3537,40876.0
2022-09-21 11:00:00,112.5,112.59,112.34,112.49,64258.0,108.3633,108.45,108.2092,108.3537,64258.0
2022-09-21 12:00:00,112.47,112.75,112.45,112.53,38311.0,108.3344,108.6041,108.3152,108.3922,38311.0
2022-09-21 13:00:00,112.53,112.86,112.37,112.86,101779.0,108.3922,108.7101,108.2381,108.7101,101779.0
2022-09-21 14:00:00,112.76,113.52,110.86,112.88,297234.0,108.6138,109.3458,106.7836,108.7294,297234.0
2022-09-21 15:00:00,112.97,113.08,109.95,109.95,263195.0,108.8161,108.922,105.9071,105.9071,263195.0
2022-09-22 09:30:00,109.7,109.92,108.99,109.21,165596.0,105.6663,105.8782,104.9824,105.1943,165596.0
2022-09-22 10:00:00,109.09,109.56,108.78,108.83,153495.0,105.0787,105.5314,104.7801,104.8283,153495.0
2022-09-22 11:00:00,108.83,109.18,108.68,108.93,83279.0,104.8283,105.1654,104.6838,104.9246,83279.0
2022-09-22 12:00:00,109.0,109.39,108.87,109.2,107097.0,104.992,105.3677,104.8668,105.1847,107097.0
2022-09-22 13:00:00,109.18,109.32,108.81,109.23,211252.0,105.1654,105.3003,104.809,105.2136,211252.0
2022-09-22 14:00:00,109.22,109.25,108.72,109.15,129911.0,105.2039,105.2328,104.7223,105.1365,129911.0
2022-09-22 15:00:00,109.17,109.79,108.85,108.85,185341.0,105.1558,105.753,104.8475,104.8475,185341.0
2022-09-23 09:30:00,107.68,107.8,107.12,107.12,49924.0,103.7206,103.8362,103.1812,103.1812,49924.0
2022-09-23 10:00:00,107.15,107.46,107.02,107.09,191772.0,103.2101,103.5087,103.0848,103.1523,191772.0
2022-09-23 11:00:00,107.06,107.4,106.68,106.9,96548.0,103.1234,103.4509,102.7573,102.9692,96548.0
2022-09-23 12:00:00,106.89,106.89,106.29,106.85,113147.0,102.9596,102.9596,102.3817,102.9211,113147.0
2022-09-23 13:00:00,106.83,107.02,106.56,106.77,233902.0,102.9018,103.0848,102.6418,102.844,233902.0
2022-09-23 14:00:00,106.72,106.91,106.0,106.04,313054.0,102.7959,102.9789,102.1023,102.1409,313054.0
2022-09-23 15:00:00,106.05,107.38,106.03,107.29,516175.0,102.1505,103.4316,102.1312,103.3449,516175.0
2022-09-26 09:30:00,106.41,106.88,106.26,106.79,89141.0,103.0115,103.4664,102.8662,103.3793,89141.0
2022-09-26 10:00:00,106.85,107.37,106.64,106.9,81752.0,103.4374,103.9408,103.2341,103.4858,81752.0
2022-09-26 11:00:00,106.92,106.93,105.97,106.33,147622.0,103.5052,103.5148,102.5855,102.934,147622.0
2022-09-26 12:00:00,106.31,106.33,105.5,106.0,129997.0,102.9146,102.934,102.1305,102.6145,129997.0
2022-09-26 13:00:00,105.94,105.97,105.28,105.4,222562.0,102.5565,102.5855,101.9175,102.0337,222562.0
2022-09-26 14:00:00,105.39,106.09,105.39,106.09,146231.0,102.024,102.7017,102.024,102.7017,146231.0
2022-09-26 15:00:00,106.01,106.33,105.49,105.58,989132.0,102.6242,102.934,102.1208,102.208,989132.0
2022-09-27 09:30:00,106.61,107.48,106.61,106.77,170706.0,103.2051,104.0473,103.2051,103.36,170706.0
2022-09-27 10:00:00,106.85,107.01,106.12,106.9,168010.0,103.4374,103.5923,102.7307,103.4858,168010.0
2022-09-27 11:00:00,106.87,106.92,105.68,105.68,166353.0,103.4568,103.5052,102.3048,102.3048,166353.0
2022-09-27 12:00:00,105.66,105.71,104.9,105.26,420889.0,102.2854,102.3338,101.5497,101.8982,420889.0
2022-09-27 13:00:00,105.21,105.21,104.75,104.98,372835.0,101.8498,101.8498,101.4045,101.6271,372835.0
2022-09-27 14:00:00,105.0,105.81,104.9,105.68,373012.0,101.6465,102.4306,101.5497,102.3048,373012.0
2022-09-27 15:00:00,105.67,105.67,105.11,105.44,777931.0,102.2951,102.2951,101.753,102.0724,777931.0
2022-09-28 09:30:00,106.05,106.35,105.59,106.08,144991.0,102.6629,102.9534,102.2176,102.692,144991.0
2022-09-28 10:00:00,106.14,107.01,105.73,106.84,162375.0,102.7501,103.5923,102.3532,103.4277,162375.0
2022-09-28 11:00:00,106.76,107.43,106.71,107.41,126643.0,103.3503,103.9989,103.3019,103.9795,126643.0
2022-09-28 12:00:00,107.41,107.71,107.27,107.47,255158.0,103.9795,104.2699,103.844,104.0376,255158.0
2022-09-28 13:00:00,107.48,107.76,107.27,107.41,228187.0,104.0473,104.3183,103.844,103.9795,228187.0
2022-09-28 14:00:00,107.42,107.66,107.3,107.61,280897.0,103.9892,104.2215,103.873,104.1731,280897.0
2022-09-28 15:00:00,107.57,108.42,107.56,107.84,760776.0,104.1344,104.9573,104.1247,104.3958,760776.0
2022-09-29 09:30:00,106.78,107.05,105.76,105.98,49350.0,103.3696,103.631,102.3822,102.5952,49350.0
2022-09-29 10:00:00,105.91,105.92,105.21,105.66,139687.0,102.5274,102.5371,101.8498,102.2854,139687.0
2022-09-29 11:00:00,105.64,106.23,105.55,106.1,207035.0,102.266,102.8372,102.1789,102.7114,207035.0
2022-09-29 12:00:00,106.08,106.15,105.6,105.62,122740.0,102.692,102.7598,102.2273,102.2467,122740.0
2022-09-29 13:00:00,105.62,105.65,105.08,105.08,215790.0,102.2467,102.2757,101.7239,101.7239,215790.0
2022-09-29 14:00:00,105.07,105.36,104.85,104.91,208374.0,101.7142,101.995,101.5013,101.5594,208374.0
2022-09-29 15:00:00,104.93,105.86,104.93,105.77,300344.0,101.5787,102.479,101.5787,102.3919,300344.0
2022-09-30 09:30:00,105.14,105.48,104.46,105.32,132136.0,101.782,102.1112,101.1237,101.9563,132136.0
2022-09-30 10:00:00,105.38,105.94,105.02,105.83,234142.0,102.0143,102.5565,101.6658,102.45,234142.0
2022-09-30 11:00:00,105.87,106.32,105.52,105.58,136910.0,102.4887,102.9243,102.1499,102.208,136910.0
2022-09-30 12:00:00,105.58,105.67,105.21,105.51,104321.0,102.208,102.2951,101.8498,102.1402,104321.0
2022-09-30 13:00:00,105.43,105.56,104.93,104.97,114593.0,102.0628,102.1886,101.5787,101.6174,114593.0
2022-09-30 14:00:00,104.96,105.21,104.49,104.52,316741.0,101.6078,101.8498,101.1528,101.1818,316741.0
2022-09-30 15:00:00,104.52,104.92,103.89,103.96,962093.0,101.1818,101.569,100.5719,100.6397,962093.0
2022-10-03 09:30:00,105.06,105.41,104.72,105.04,181395.0,101.7046,102.0434,101.3754,101.6852,181395.0
2022-10-03 10:00:00,105.08,106.31,105.08,106.12,130386.0,101.7239,102.9146,101.7239,102.7307,130386.0
2022-10-03 11:00:00,106.16,106.52,105.85,105.92,107154.0,102.7694,103.1179,102.4693,102.5371,107154.0
2022-10-03 12:00:00,105.96,106.28,105.83,106.04,76974.0,102.5758,102.8856,102.45,102.6533,76974.0
2022-10-03 13:00:00,106.11,106.7,106.07,106.55,136128.0,102.721,103.2922,102.6823,103.147,136128.0
2022-10-03 14:00:00,106.58,107.41,106.57,107.3,491479.0,103.176,103.9795,103.1663,103.873,491479.0
2022-10-03 15:00:00,107.3,107.34,106.69,106.81,630071.0,103.873,103.9117,103.2825,103.3987,630071.0
2022-10-04 09:30:00,108.22,109.3,108.22,109.3,69574.0,104.7636,105.8092,104.7636,105.8092,69574.0
2022-10-04 10:00:00,109.37,109.81,109.33,109.76,123305.0,105.8769,106.3029,105.8382,106.2545,123305.0
2022-10-04 11:00:00,109.78,109.9,109.46,109.6,142958.0,106.2738,106.39,105.964,106.0996,142958.0
2022-10-04 12:00:00,109.64,109.84,109.4,109.45,72953.0,106.1383,106.3319,105.906,105.9544,72953.0
2022-10-04 13:00:00,109.46,109.6,108.86,109.49,173527.0,105.964,106.0996,105.3832,105.9931,173527.0
2022-10-04 14:00:00,109.51,109.81,109.24,109.75,301677.0,106.0124,106.3029,105.7511,106.2448,301677.0
2022-10-04 15:00:00,109.73,109.96,109.27,109.96,529285.0,106.2254,106.4481,105.7801,106.4481,529285.0
2022-10-05 09:30:00,108.75,109.25,108.69,108.96,88068.0,105.2767,105.7607,105.2186,105.48,88068.0
2022-10-05 10:00:00,108.97,108.97,108.04,108.18,188790.0,105.4897,105.4897,104.5894,104.7249,188790.0
2022-10-05 11:00:00,108.17,108.84,108.16,108.76,77278.0,104.7152,105.3638,104.7056,105.2864,77278.0
2022-10-05 12:00:00,108.73,109.63,108.54,109.43,65753.0,105.2574,106.1286,105.0734,105.935,65753.0
2022-10-05 13:00:00,109.42,110.05,109.41,109.59,100546.0,105.9253,106.5352,105.9156,106.0899,100546.0
2022-10-05 14:00:00,109.59,110.17,109.56,110.16,223688.0,106.0899,106.6514,106.0608,106.6417,223688.0
2022-10-05 15:00:00,110.17,110.69,109.8,109.98,341736.0,106.6514,107.1548,106.2932,106.4674,341736.0
2022-10-06 09:30:00,109.39,110.69,109.39,109.99,51649.0,105.8963,107.1548,105.8963,106.4771,51649.0
2022-10-06 10:00:00,109.9,110.04,109.13,110.02,125025.0,106.39,106.5255,105.6446,106.5062,125025.0
2022-10-06 11:00:00,110.05,110.19,109.49,109.52,232152.0,106.5352,106.6707,105.9931,106.0221,232152.0
2022-10-06 12:00:00,109.52,109.99,109.3,109.77,132966.0,106.0221,106.4771,105.8092,106.2641,132966.0
2022-10-06 13:00:00,109.78,109.91,109.55,109.77,216740.0,106.2738,106.3997,106.0512,106.2641,216740.0
2022-10-06 14:00:00,109.75,109.75,108.91,109.09,153801.0,106.2448,106.2448,105.4316,105.6059,153801.0
2022-10-06 15:00:00,109.07,109.42,108.87,109.05,284003.0,105.5865,105.9253,105.3929,105.5671,284003.0
2022-10-07 09:30:00,107.73,107.73,106.69,106.72,71064.0,104.2893,104.2893,103.2825,103.3116,71064.0
2022-10-07 10:00:00,106.7,107.24,106.51,107.01,117150.0,103.2922,103.8149,103.1083,103.5923,117150.0
2022-10-07 11:00:00,107.04,107.24,106.53,106.67,134551.0,103.6213,103.8149,103.1276,103.2631,134551.0
2022-10-07 12:00:00,106.65,106.84,106.17,106.26,137067.0,103.2438,103.4277,102.7791,102.8662,137067.0
2022-10-07 13:00:00,106.27,106.43,106.07,106.12,134770.0,102.8759,103.0308,102.6823,102.7307,134770.0
2022-10-07 14:00:00,106.08,106.21,105.79,105.9,151408.0,102.692,102.8178,102.4113,102.5177,151408.0
2022-10-07 15:00:00,105.91,106.12,105.4,105.94,262517.0,102.5274,102.7307,102.0337,102.5565,262517.0
2022-10-10 09:30:00,106.44,106.44,105.64,105.64,63015.0,103.0405,103.0405,102.266,102.266,63015.0
2022-10-10 10:00:00,105.65,105.97,104.99,105.11,111151.0,102.2757,102.5855,101.6368,101.753,111151.0
2022-10-10 11:00:00,105.05,105.5,104.86,105.32,98713.0,101.6949,102.1305,101.511,101.9563,98713.0
2022-10-10 12:00:00,105.3,105.33,104.64,104.64,126596.0,101.9369,101.9659,101.298,101.298,126596.0
2022-10-10 13:00:00,104.61,105.8,104.46,105.58,202698.0,101.2689,102.4209,101.1237,102.208,202698.0
2022-10-10 14:00:00,105.61,105.68,105.14,105.37,147550.0,102.237,102.3048,101.782,102.0047,147550.0
2022-10-10 15:00:00,105.39,105.81,105.25,105.33,189310.0,102.024,102.4306,101.8885,101.9659,189310.0
2022-10-11 09:30:00,104.63,104.92,104.26,104.26,65637.0,101.2883,101.569,100.9301,100.9301,65637.0
2022-10-11 10:00:00,104.26,104.83,104.0,104.53,121735.0,100.9301,101.4819,100.6784,101.1915,121735.0
2022-10-11 11:00:00,104.52,105.68,104.52,105.49,89362.0,101.1818,102.3048,101.1818,102.1208,89362.0
2022-10-11 12:00:00,105.49,106.17,105.12,105.91,155556.0,102.1208,102.7791,101.7627,102.5274,155556.0
2022-10-11 13:00:00,105.92,105.93,105.51,105.79,107805.0,102.5371,102.5468,102.1402,102.4113,107805.0
2022-10-11 14:00:00,105.77,105.85,104.46,104.52,286914.0,102.3919,102.4693,101.1237,101.1818,286914.0
2022-10-11 15:00:00,104.45,104.83,104.03,104.72,463777.0,101.1141,101.4819,100.7075,101.3754,463777.0
2022-10-12 09:30:00,104.6,105.3,104.35,105.07,69136.0,101.2593,101.9369,101.0172,101.7142,69136.0
2022-10-12 10:00:00,105.03,105.19,104.38,104.55,89206.0,101.6755,101.8304,101.0463,101.2109,89206.0
2022-10-12 11:00:00,104.63,105.09,104.63,105.01,71516.0,101.2883,101.7336,101.2883,101.6562,71516.0
2022-10-12 12:00:00,105.02,105.17,104.55,104.88,61271.0,101.6658,101.8111,101.2109,101.5303,61271.0
2022-10-12 13:00:00,104.87,104.92,104.52,104.61,125262.0,101.5206,101.569,101.1818,101.2689,125262.0
2022-10-12 14:00:00,104.64,105.04,104.46,104.58,145422.0,101.298,101.6852,101.1237,101.2399,145422.0
2022-10-12 15:00:00,104.54,104.77,104.25,104.26,431563.0,101.2012,101.4238,100.9204,100.9301,431563.0
2022-10-13 09:30:00,102.0,102.72,101.6,102.59,99985.0,98.7423,99.4393,98.3551,99.3135,99985.0
2022-10-13 10:00:00,102.55,103.41,102.43,103.08,152624.0,99.2747,100.1073,99.1586,99.7878,152624.0
2022-10-13 11:00:00,103.1,106.54,103.01,105.8,450768.0,99.8072,103.1373,99.72,102.4209,450768.0
2022-10-13 12:00:00,105.84,106.11,105.17,105.79,144676.0,102.4597,102.721,101.8111,102.4113,144676.0
2022-10-13 13:00:00,105.79,106.83,105.79,106.5,156578.0,102.4113,103.418,102.4113,103.0986,156578.0
2022-10-13 14:00:00,106.41,106.91,106.04,106.83,145962.0,103.0115,103.4955,102.6533,103.418,145962.0
2022-10-13 15:00:00,106.8,107.05,106.28,106.54,467508.0,103.389,103.631,102.8856,103.1373,467508.0
2022-10-14 09:30:00,107.18,107.66,106.45,106.61,106705.0,103.7569,104.2215,103.0502,103.2051,106705.0
2022-10-14 10:00:00,106.57,106.57,104.78,105.26,232123.0,103.1663,103.1663,101.4335,101.8982,232123.0
2022-10-14 11:00:00,105.29,105.6,104.44,104.54,347609.0,101.9272,102.2273,101.1044,101.2012,347609.0
2022-10-14 12:00:00,104.47,104.86,104.16,104.36,271066.0,101.1334,101.511,100.8333,101.0269,271066.0
2022-10-14 13:00:00,104.37,104.63,104.15,104.6,209911.0,101.0366,101.2883,100.8236,101.2593,209911.0
2022-10-14 14:00:00,104.53,104.53,103.89,104.14,126758.0,101.1915,101.1915,100.5719,100.814,126758.0
2022-10-14 15:00:00,104.18,104.42,103.68,103.87,421331.0,100.8527,101.085,100.3686,100.5526,421331.0
2022-10-17 09:30:00,105.49,106.7,105.49,106.34,55480.0,102.1208,103.2922,102.1208,102.9437,55480.0
2022-10-17 10:00:00,106.4,106.88,106.05,106.17,153595.0,103.0018,103.4664,102.6629,102.7791,153595.0
2022-10-17 11:00:00,106.22,106.85,106.0,106.68,135157.0,102.8275,103.4374,102.6145,103.2728,135157.0
2022-10-17 12:00:00,106.7,106.87,106.33,106.51,183216.0,103.2922,103.4568,102.934,103.1083,183216.0
2022-10-17 13:00:00,106.51,106.84,106.34,106.77,120383.0,103.1083,103.4277,102.9437,103.36,120383.0
2022-10-17 14:00:00,106.76,106.9,106.4,106.58,179698.0,103.3503,103.4858,103.0018,103.176,179698.0
2022-10-17 15:00:00,106.54,106.79,106.39,106.55,544302.0,103.1373,103.3793,102.9921,103.147,544302.0
2022-10-18 09:30:00,108.9,108.94,108.13,108.28,94258.0,105.4219,105.4606,104.6765,104.8217,94258.0
2022-10-18 10:00:00,108.31,108.66,107.66,107.93,185888.0,104.8508,105.1896,104.2215,104.4829,185888.0
2022-10-18 11:00:00,107.92,108.03,106.72,107.28,157466.0,104.4732,104.5797,103.3116,103.8537,157466.0
2022-10-18 12:00:00,107.25,107.87,107.07,107.57,226890.0,103.8246,104.4248,103.6504,104.1344,226890.0
2022-10-18 13:00:00,107.58,108.15,107.21,108.05,186451.0,104.1441,104.6959,103.7859,104.5991,186451.0
2022-10-18 14:00:00,108.04,108.08,106.96,107.36,317040.0,104.5894,104.6281,103.5439,103.9311,317040.0
2022-10-18 15:00:00,107.3,107.84,107.04,107.81,233195.0,103.873,104.3958,103.6213,104.3667,233195.0
2022-10-19 09:30:00,107.2,107.75,106.82,106.96,65020.0,103.7762,104.3087,103.4084,103.5439,65020.0
2022-10-19 10:00:00,106.95,107.91,106.85,107.2,106176.0,103.5342,104.4635,103.4374,103.7762,106176.0
2022-10-19 11:00:00,107.21,107.54,107.0,107.33,148171.0,103.7859,104.1054,103.5826,103.9021,148171.0
2022-10-19 12:00:00,107.33,107.35,106.39,106.51,213704.0,103.9021,103.9214,102.9921,103.1083,213704.0
2022-10-19 13:00:00,106.49,106.59,106.0,106.38,239803.0,103.0889,103.1857,102.6145,102.9824,239803.0
2022-10-19 14:00:00,106.39,106.88,106.31,106.47,256875.0,102.9921,103.4664,102.9146,103.0695,256875.0
2022-10-19 15:00:00,106.49,106.91,106.43,106.86,205450.0,103.0889,103.4955,103.0308,103.4471,205450.0
2022-10-20 09:30:00,106.94,107.43,106.63,107.21,69240.0,103.5245,103.9989,103.2244,103.7859,69240.0
2022-10-20 10:00:00,107.22,108.27,107.19,108.12,79302.0,103.7956,104.812,103.7665,104.6668,79302.0
2022-10-20 11:00:00,108.15,108.16,107.45,107.49,142618.0,104.6959,104.7056,104.0182,104.057,142618.0
2022-10-20 12:00:00,107.48,107.5,106.5,106.72,220438.0,104.0473,104.0666,103.0986,103.3116,220438.0
2022-10-20 13:00:00,106.71,106.75,106.0,106.21,179296.0,103.3019,103.3406,102.6145,102.8178,179296.0
2022-10-20 14:00:00,106.19,106.26,105.81,106.11,212533.0,102.7985,102.8662,102.4306,102.721,212533.0
2022-10-20 15:00:00,106.12,106.38,105.81,106.1,435549.0,102.7307,102.9824,102.4306,102.7114,435549.0
2022-10-21 09:30:00,105.86,107.21,105.67,107.19,104588.0,102.479,103.7859,102.2951,103.7665,104588.0
2022-10-21 10:00:00,107.31,107.73,106.34,106.42,196426.0,103.8827,104.2893,102.9437,103.0211,196426.0
2022-10-21 11:00:00,106.46,107.42,106.17,107.37,165070.0,103.0599,103.9892,102.7791,103.9408,165070.0
2022-10-21 12:00:00,107.51,108.01,107.24,107.8,190659.0,104.0763,104.5604,103.8149,104.3571,190659.0
2022-10-21 13:00:00,107.79,108.22,107.68,108.21,176178.0,104.3474,104.7636,104.2409,104.754,176178.0
2022-10-21 14:00:00,108.21,108.43,108.06,108.27,198570.0,104.754,104.9669,104.6088,104.812,198570.0
2022-10-21 15:00:00,108.26,108.87,108.22,108.78,233052.0,104.8024,105.3929,104.7636,105.3058,233052.0
2022-10-24 09:30:00,109.14,109.98,109.02,109.8,84090.0,105.6543,106.4674,105.5381,106.2932,84090.0
2022-10-24 10:00:00,109.69,109.7,108.35,109.47,157637.0,106.1867,106.1964,104.8895,105.9737,157637.0
2022-10-24 11:00:00,109.47,110.08,109.18,110.07,108603.0,105.9737,106.5642,105.693,106.5546,108603.0
2022-10-24 12:00:00,110.04,110.18,109.84,109.92,115657.0,106.5255,106.661,106.3319,106.4093,115657.0
2022-10-24 13:00:00,109.93,109.93,109.56,109.65,121380.0,106.419,106.419,106.0608,106.148,121380.0
2022-10-24 14:00:00,109.68,110.33,109.64,110.26,118940.0,106.177,106.8063,106.1383,106.7385,118940.0
2022-10-24 15:00:00,110.28,110.49,109.89,110.1,237733.0,106.7579,106.9611,106.3803,106.5836,237733.0
2022-10-25 09:30:00,109.93,111.34,109.93,111.29,90256.0,106.419,107.784,106.419,107.7356,90256.0
2022-10-25 10:00:00,111.3,111.63,111.07,111.4,146382.0,107.7453,108.0647,107.5226,107.8421,146382.0
2022-10-25 11:00:00,111.42,112.03,111.38,111.88,182175.0,107.8614,108.452,107.8227,108.3067,182175.0
2022-10-25 12:00:00,111.87,112.07,111.76,111.77,73623.0,108.2971,108.4907,108.1906,108.2003,73623.0
2022-10-25 13:00:00,111.84,111.99,111.6,111.86,119526.0,108.268,108.4132,108.0357,108.2874,119526.0
2022-10-25 14:00:00,111.86,112.31,111.86,112.07,101007.0,108.2874,108.723,108.2874,108.4907,101007.0
2022-10-25 15:00:00,112.06,112.53,112.05,112.46,196098.0,108.481,108.936,108.4713,108.8682,196098.0
2022-10-26 09:30:00,111.46,112.12,111.46,111.84,84328.0,107.9002,108.5391,107.9002,108.268,84328.0
2022-10-26 10:00:00,111.88,113.22,111.88,112.93,221166.0,108.3067,109.604,108.3067,109.3232,221166.0
2022-10-26 11:00:00,112.95,113.76,112.95,113.54,86210.0,109.3426,110.1267,109.3426,109.9137,86210.0
2022-10-26 12:00:00,113.55,113.69,112.76,112.78,85279.0,109.9234,110.0589,109.1586,109.178,85279.0
2022-10-26 13:00:00,112.76,112.83,112.23,112.54,153548.0,109.1586,109.2264,108.6456,108.9457,153548.0
2022-10-26 14:00:00,112.51,112.68,111.94,112.05,191012.0,108.9166,109.0812,108.3648,108.4713,191012.0
2022-10-26 15:00:00,112.04,112.25,111.8,111.99,317987.0,108.4616,108.6649,108.2293,108.4132,317987.0
2022-10-27 09:30:00,112.07,112.21,111.14,111.33,83690.0,108.4907,108.6262,107.5904,107.7743,83690.0
2022-10-27 10:00:00,111.31,112.56,111.23,111.69,91879.0,107.755,108.965,107.6775,108.1228,91879.0
2022-10-27 11:00:00,111.63,112.09,111.29,111.37,137966.0,108.0647,108.51,107.7356,107.813,137966.0
2022-10-27 12:00:00,111.37,111.76,111.15,111.52,86559.0,107.813,108.1906,107.6001,107.9582,86559.0
2022-10-27 13:00:00,111.48,111.9,111.35,111.35,92292.0,107.9195,108.3261,107.7937,107.7937,92292.0
2022-10-27 14:00:00,111.39,111.43,111.09,111.16,183701.0,107.8324,107.8711,107.542,107.6097,183701.0
2022-10-27 15:00:00,111.19,111.5,110.88,111.06,286730.0,107.6388,107.9389,107.3387,107.5129,286730.0
2022-10-28 09:30:00,110.95,112.01,110.95,111.78,74540.0,107.4065,108.4326,107.4065,108.2099,74540.0
2022-10-28 10:00:00,111.85,112.61,111.24,112.56,134193.0,108.2777,109.0134,107.6872,108.965,134193.0
2022-10-28 11:00:00,112.59,112.83,112.44,112.68,98322.0,108.9941,109.2264,108.8489,109.0812,98322.0
2022-10-28 12:00:00,112.7,113.21,112.51,113.11,58400.0,109.1006,109.5943,108.9166,109.4975,58400.0
2022-10-28 13:00:00,113.11,113.32,113.08,113.13,93364.0,109.4975,109.7008,109.4684,109.5168,93364.0
2022-10-28 14:00:00,113.18,113.59,113.04,113.54,124260.0,109.5652,109.9621,109.4297,109.9137,124260.0
2022-10-28 15:00:00,113.53,113.74,113.41,113.61,225184.0,109.9041,110.1073,109.7879,109.9815,225184.0
2022-10-31 09:30:00,112.88,113.06,112.47,112.57,35599.0,109.2748,109.4491,108.8779,108.9747,35599.0
2022-10-31 10:00:00,112.52,112.85,112.34,112.47,63416.0,108.9263,109.2458,108.7521,108.8779,63416.0
2022-10-31 11:00:00,112.53,113.2,112.52,112.69,84744.0,108.936,109.5846,108.9263,109.0909,84744.0
2022-10-31 12:00:00,112.78,113.04,112.45,112.56,231226.0,109.178,109.4297,108.8585,108.965,231226.0
2022-10-31 13:00:00,112.57,112.89,112.45,112.7,129320.0,108.9747,109.2845,108.8585,109.1006,129320.0
2022-10-31 14:00:00,112.69,112.93,112.54,112.67,95974.0,109.0909,109.3232,108.9457,109.0715,95974.0
2022-10-31 15:00:00,112.65,112.88,112.33,112.54,303829.0,109.0522,109.2748,108.7424,108.9457,303829.0
2022-11-01 09:30:00,113.45,113.86,113.0,113.17,109973.0,109.8266,110.2235,109.391,109.5555,109973.0
2022-11-01 10:00:00,113.15,113.21,111.94,112.01,322942.0,109.5362,109.5943,108.3648,108.4326,322942.0
2022-11-01 11:00:00,111.97,112.38,111.92,112.32,232426.0,108.3939,108.7908,108.3455,108.7327,232426.0
2022-11-01 12:00:00,112.28,112.74,112.18,112.41,80641.0,108.694,109.1393,108.5972,108.8198,80641.0
2022-11-01 13:00:00,112.4,112.6,112.27,112.55,169645.0,108.8101,109.0038,108.6843,108.9554,169645.0
2022-11-01 14:00:00,112.57,112.74,112.38,112.73,130870.0,108.9747,109.1393,108.7908,109.1296,130870.0
2022-11-01 15:00:00,112.7,112.85,112.46,112.48,176845.0,109.1006,109.2458,108.8682,108.8876,176845.0
2022-11-02 09:30:00,112.11,112.22,111.63,111.67,67502.0,108.5294,108.6359,108.0647,108.1035,67502.0
2022-11-02 10:00:00,111.69,111.89,111.48,111.76,91652.0,108.1228,108.3164,107.9195,108.1906,91652.0
2022-11-02 11:00:00,111.79,111.88,111.63,111.67,82748.0,108.2196,108.3067,108.0647,108.1035,82748.0
2022-11-02 12:00:00,111.65,111.71,111.3,111.65,52616.0,108.0841,108.1422,107.7453,108.0841,52616.0
2022-11-02 13:00:00,111.65,112.07,111.47,111.89,123161.0,108.0841,108.4907,107.9098,108.3164,123161.0
2022-11-02 14:00:00,111.98,113.48,110.68,111.17,521349.0,108.4036,109.8556,107.1451,107.6194,521349.0
2022-11-02 15:00:00,111.11,111.85,109.35,109.37,403083.0,107.5613,108.2777,105.8576,105.8769,403083.0
2022-11-03 09:30:00,108.12,108.3,107.54,107.54,78847.0,104.6668,104.8411,104.1054,104.1054,78847.0
2022-11-03 10:00:00,107.59,109.04,107.46,109.04,99115.0,104.1538,105.5575,104.0279,105.5575,99115.0
2022-11-03 11:00:00,108.99,109.07,108.21,108.57,258663.0,105.5091,105.5865,104.754,105.1025,258663.0
2022-11-03 12:00:00,108.57,109.3,108.44,109.25,95318.0,105.1025,105.8092,104.9766,105.7607,95318.0
2022-11-03 13:00:00,109.21,109.27,108.71,108.71,68360.0,105.722,105.7801,105.238,105.238,68360.0
2022-11-03 14:00:00,108.7,109.13,108.59,109.1,143674.0,105.2283,105.6446,105.1218,105.6155,143674.0
2022-11-03 15:00:00,109.1,109.11,108.28,108.36,683893.0,105.6155,105.6252,104.8217,104.8992,683893.0
2022-11-04 09:30:00,110.03,110.38,108.95,109.83,115087.0,106.5158,106.8547,105.4703,106.3222,115087.0
2022-11-04 10:00:00,109.83,110.92,109.69,110.34,172856.0,106.3222,107.3774,106.1867,106.8159,172856.0
2022-11-04 11:00:00,110.36,110.5,108.54,108.59,129578.0,106.8353,106.9708,105.0734,105.1218,129578.0
2022-11-04 12:00:00,108.58,109.19,108.34,108.67,79810.0,105.1121,105.7027,104.8798,105.1993,79810.0
2022-11-04 13:00:00,108.65,108.93,108.35,108.51,124341.0,105.1799,105.451,104.8895,105.0444,124341.0
2022-11-04 14:00:00,108.57,109.53,108.32,109.47,199420.0,105.1025,106.0318,104.8604,105.9737,199420.0
2022-11-04 15:00:00,109.48,110.19,109.38,110.16,362855.0,105.9834,106.6707,105.8866,106.6417,362855.0
2022-11-07 09:30:00,110.56,110.81,110.05,110.14,44318.0,107.0289,107.2709,106.5352,106.6223,44318.0
2022-11-07 10:00:00,110.16,110.86,110.16,110.68,83474.0,106.6417,107.3193,106.6417,107.1451,83474.0
2022-11-07 11:00:00,110.73,110.82,110.19,110.19,90711.0,107.1935,107.2806,106.6707,106.6707,90711.0
2022-11-07 12:00:00,110.11,110.53,110.08,110.41,72130.0,106.5933,106.9999,106.5642,106.8837,72130.0
2022-11-07 13:00:00,110.44,110.74,110.44,110.73,121922.0,106.9127,107.2032,106.9127,107.1935,121922.0
2022-11-07 14:00:00,110.74,111.42,110.74,111.2,138869.0,107.2032,107.8614,107.2032,107.6485,138869.0
2022-11-07 15:00:00,111.24,111.63,111.23,111.45,194201.0,107.6872,108.0647,107.6775,107.8905,194201.0
2022-11-08 09:30:00,111.9,111.98,111.46,111.78,35654.0,108.3261,108.4036,107.9002,108.2099,35654.0
2022-11-08 10:00:00,111.77,112.57,111.71,112.53,77222.0,108.2003,108.9747,108.1422,108.936,77222.0
2022-11-08 11:00:00,112.54,113.22,112.45,112.98,99610.0,108.9457,109.604,108.8585,109.3716,99610.0
2022-11-08 12:00:00,112.97,113.05,112.81,112.93,58594.0,109.3619,109.4394,109.207,109.3232,58594.0
2022-11-08 13:00:00,112.9,113.07,111.7,111.73,104154.0,109.2942,109.4587,108.1325,108.1615,104154.0
2022-11-08 14:00:00,111.83,111.87,110.8,111.65,123854.0,108.2583,108.2971,107.2612,108.0841,123854.0
2022-11-08 15:00:00,111.64,112.68,111.62,112.09,287200.0,108.0744,109.0812,108.0551,108.51,287200.0
2022-11-09 09:30:00,111.31,111.54,110.98,111.18,58865.0,107.755,107.9776,107.4355,107.6291,58865.0
2022-11-09 10:00:00,111.19,111.86,110.81,111.05,104441.0,107.6388,108.2874,107.2709,107.5033,104441.0
2022-11-09 11:00:00,111.01,111.6,111.0,111.28,80915.0,107.4645,108.0357,107.4549,107.7259,80915.0
2022-11-09 12:00:00,111.3,111.33,110.91,111.05,89233.0,107.7453,107.7743,107.3677,107.5033,89233.0
2022-11-09 13:00:00,111.07,111.13,110.23,110.4,81645.0,107.5226,107.5807,106.7094,106.874,81645.0
2022-11-09 14:00:00,110.39,110.59,109.93,110.0,132154.0,106.8643,107.0579,106.419,106.4868,132154.0
2022-11-09 15:00:00,109.95,110.38,109.62,109.78,153266.0,106.4384,106.8547,106.1189,106.2738,153266.0
2022-11-10 09:30:00,113.63,115.17,113.63,115.17,72722.0,110.0009,111.4917,110.0009,111.4917,72722.0
2022-11-10 10:00:00,115.22,115.33,114.51,115.26,206019.0,111.5401,111.6466,110.8528,111.5788,206019.0
2022-11-10 11:00:00,115.26,115.92,114.99,115.86,211354.0,111.5788,112.2177,111.3174,112.1596,211354.0
2022-11-10 12:00:00,115.83,115.83,114.93,114.93,65720.0,112.1306,112.1306,111.2593,111.2593,65720.0
2022-11-10 13:00:00,114.96,115.75,114.96,115.68,234664.0,111.2884,112.0531,111.2884,111.9854,234664.0
2022-11-10 14:00:00,115.67,116.14,115.64,116.12,253309.0,111.9757,112.4307,111.9467,112.4113,253309.0
2022-11-10 15:00:00,116.1,116.99,116.04,116.85,399808.0,112.392,113.2535,112.3339,113.118,399808.0
2022-11-11 09:30:00,116.69,117.68,116.69,117.42,116842.0,112.9631,113.9215,112.9631,113.6698,116842.0
2022-11-11 10:00:00,117.38,118.22,116.95,117.93,185926.0,113.6311,114.4443,113.2148,114.1635,185926.0
2022-11-11 11:00:00,118.04,118.14,117.2,117.54,172963.0,114.27,114.3668,113.4568,113.786,172963.0
2022-11-11 12:00:00,117.49,117.86,117.33,117.74,79149.0,113.7376,114.0958,113.5827,113.9796,79149.0
2022-11-11 13:00:00,117.8,118.39,117.8,118.34,76191.0,114.0377,114.6088,114.0377,114.5604,76191.0
2022-11-11 14:00:00,118.34,118.84,118.26,118.81,89203.0,114.5604,115.0445,114.483,115.0154,89203.0
2022-11-11 15:00:00,118.82,118.82,118.25,118.56,172966.0,115.0251,115.0251,114.4733,114.7734,172966.0
2022-11-14 09:30:00,118.23,118.41,117.74,118.2,55248.0,114.4539,114.6282,113.9796,114.4249,55248.0
2022-11-14 10:00:00,118.27,118.83,118.26,118.69,94123.0,114.4927,115.0348,114.483,114.8992,94123.0
2022-11-14 11:00:00,118.6,118.61,117.92,118.44,141408.0,114.8121,114.8218,114.1538,114.6572,141408.0
2022-11-14 12:00:00,118.45,118.81,118.29,118.64,72269.0,114.6669,115.0154,114.512,114.8508,72269.0
2022-11-14 13:00:00,118.6,119.14,118.57,119.14,138691.0,114.8121,115.3349,114.7831,115.3349,138691.0
2022-11-14 14:00:00,119.14,119.16,118.7,118.77,201287.0,115.3349,115.3542,114.9089,114.9767,201287.0
2022-11-14 15:00:00,118.78,118.95,117.52,117.52,146168.0,114.9864,115.1509,113.7666,113.7666,146168.0
2022-11-15 09:30:00,119.64,119.91,119.01,119.62,58224.0,115.8189,116.0803,115.209,115.7995,58224.0
2022-11-15 10:00:00,119.68,119.77,119.1,119.29,80705.0,115.8576,115.9448,115.2962,115.4801,80705.0
2022-11-15 11:00:00,119.22,119.7,118.97,119.63,158612.0,115.4123,115.877,115.1703,115.8092,158612.0
2022-11-15 12:00:00,119.6,119.62,119.13,119.27,63748.0,115.7802,115.7995,115.3252,115.4607,63748.0
2022-11-15 13:00:00,119.32,119.39,117.65,118.3,257545.0,115.5091,115.5769,113.8925,114.5217,257545.0
2022-11-15 14:00:00,118.25,119.06,117.86,118.92,208269.0,114.4733,115.2574,114.0958,115.1219,208269.0
2022-11-15 15:00:00,118.93,119.24,118.58,118.87,181905.0,115.1316,115.4317,114.7928,115.0735,181905.0
2022-11-16 09:30:00,117.38,117.96,117.31,117.48,62015.0,113.6311,114.1926,113.5633,113.7279,62015.0
2022-11-16 10:00:00,117.49,117.75,117.11,117.23,67745.0,113.7376,113.9893,113.3697,113.4859,67745.0
2022-11-16 11:00:00,117.19,117.69,117.18,117.58,105069.0,113.4472,113.9312,113.4375,113.8247,105069.0
2022-11-16 12:00:00,117.56,117.91,117.32,117.62,159617.0,113.8053,114.1442,113.573,113.8634,159617.0
2022-11-16 13:00:00,117.5,117.65,117.13,117.17,100613.0,113.7473,113.8925,113.3891,113.4278,100613.0
2022-11-16 14:00:00,117.16,117.42,117.06,117.42,89523.0,113.4181,113.6698,113.3213,113.6698,89523.0
2022-11-16 15:00:00,117.42,117.43,116.98,117.18,133155.0,113.6698,113.6795,113.2439,113.4375,133155.0
2022-11-17 09:30:00,115.56,115.94,115.5,115.53,32078.0,111.8692,112.2371,111.8111,111.8402,32078.0
2022-11-17 10:00:00,115.53,116.18,115.45,115.64,59983.0,111.8402,112.4694,111.7627,111.9467,59983.0
2022-11-17 11:00:00,115.64,116.43,115.51,116.42,72177.0,111.9467,112.7114,111.8208,112.7017,72177.0
2022-11-17 12:00:00,116.48,116.95,116.3,116.9,86833.0,112.7598,113.2148,112.5856,113.1664,86833.0
2022-11-17 13:00:00,116.9,117.05,116.7,116.84,71623.0,113.1664,113.3116,112.9728,113.1083,71623.0
2022-11-17 14:00:00,116.84,116.97,116.38,116.59,171679.0,113.1083,113.2342,112.663,112.8663,171679.0
2022-11-17 15:00:00,116.58,117.01,116.16,117.01,113355.0,112.8566,113.2729,112.4501,113.2729,113355.0
2022-11-18 09:30:00,117.77,118.08,117.33,117.35,37470.0,114.0086,114.3087,113.5827,113.602,37470.0
2022-11-18 10:00:00,117.39,117.41,116.85,116.89,1356481.0,113.6408,113.6601,113.118,113.1567,1356481.0
2022-11-18 11:00:00,116.92,117.29,116.76,116.97,101303.0,113.1858,113.544,113.0309,113.2342,101303.0
2022-11-18 12:00:00,116.98,117.01,116.41,116.69,59335.0,113.2439,113.2729,112.6921,112.9631,59335.0
2022-11-18 13:00:00,116.67,116.95,116.53,116.66,117900.0,112.9438,113.2148,112.8082,112.9341,117900.0
2022-11-18 14:00:00,116.69,116.9,116.65,116.9,67824.0,112.9631,113.1664,112.9244,113.1664,67824.0
2022-11-18 15:00:00,116.87,117.66,116.87,117.43,146249.0,113.1374,113.9021,113.1374,113.6795,146249.0
2022-11-21 09:30:00,116.63,117.01,116.46,116.78,31895.0,112.905,113.2729,112.7405,113.0503,31895.0
2022-11-21 10:00:00,116.79,116.89,116.31,116.57,361640.0,113.0599,113.1567,112.5953,112.847,361640.0
2022-11-21 11:00:00,116.55,116.68,116.27,116.37,111739.0,112.8276,112.9534,112.5565,112.6533,111739.0
2022-11-21 12:00:00,116.37,116.78,116.35,116.57,83519.0,112.6533,113.0503,112.634,112.847,83519.0
2022-11-21 13:00:00,116.57,117.1,116.57,116.88,1506287.0,112.847,113.36,112.847,113.1471,1506287.0
2022-11-21 14:00:00,116.9,117.03,116.69,116.75,694251.0,113.1664,113.2923,112.9631,113.0212,694251.0
2022-11-21 15:00:00,116.76,116.93,116.61,116.73,176490.0,113.0309,113.1955,112.8857,113.0018,176490.0
2022-11-22 09:30:00,117.09,117.43,116.92,117.1,43232.0,113.3504,113.6795,113.1858,113.36,43232.0
2022-11-22 10:00:00,117.2,117.85,117.2,117.85,79621.0,113.4568,114.0861,113.4568,114.0861,79621.0
2022-11-22 11:00:00,117.85,117.86,117.58,117.82,162370.0,114.0861,114.0958,113.8247,114.057,162370.0
2022-11-22 12:00:00,117.82,117.92,117.74,117.8,118737.0,114.057,114.1538,113.9796,114.0377,118737.0
2022-11-22 13:00:00,117.79,118.23,117.76,118.17,69589.0,114.028,114.4539,113.999,114.3959,69589.0
2022-11-22 14:00:00,118.2,118.32,118.09,118.3,54148.0,114.4249,114.5411,114.3184,114.5217,54148.0
2022-11-22 15:00:00,118.27,118.73,118.27,118.68,119889.0,114.4927,114.938,114.4927,114.8896,119889.0
2022-11-23 09:30:00,118.47,119.33,118.47,119.21,32534.0,114.6863,115.5188,114.6863,115.4026,32534.0
2022-11-23 10:00:00,119.25,119.54,119.06,119.4,72407.0,115.4414,115.7221,115.2574,115.5866,72407.0
2022-11-23 11:00:00,119.44,119.51,118.76,118.86,49014.0,115.6253,115.6931,114.967,115.0638,49014.0
2022-11-23 12:00:00,118.88,119.12,118.6,118.73,121404.0,115.0832,115.3155,114.8121,114.938,121404.0
2022-11-23 13:00:00,118.69,119.15,118.68,119.08,42918.0,114.8992,115.3446,114.8896,115.2768,42918.0
2022-11-23 14:00:00,119.1,119.66,118.89,119.42,137335.0,115.2962,115.8383,115.0929,115.6059,137335.0
2022-11-23 15:00:00,119.4,119.63,119.23,119.42,91423.0,115.5866,115.8092,115.422,115.6059,91423.0
2022-11-25 09:30:00,119.04,119.3,119.04,119.21,30442.0,115.2381,115.4898,115.2381,115.4026,30442.0
2022-11-25 10:00:00,119.21,119.36,119.2,119.29,131741.0,115.4026,115.5479,115.393,115.4801,131741.0
2022-11-25 11:00:00,119.3,119.38,119.11,119.29,36312.0,115.4898,115.5672,115.3058,115.4801,36312.0
2022-11-25 12:00:00,119.28,119.28,119.11,119.21,33808.0,115.4704,115.4704,115.3058,115.4026,33808.0
2022-11-28 09:30:00,118.04,118.78,118.04,118.6,23963.0,114.27,114.9864,114.27,114.8121,23963.0
2022-11-28 10:00:00,118.54,118.82,118.25,118.27,55902.0,114.754,115.0251,114.4733,114.4927,55902.0
2022-11-28 11:00:00,118.35,118.45,118.19,118.42,84152.0,114.5701,114.6669,114.4152,114.6379,84152.0
2022-11-28 12:00:00,118.38,118.5,118.04,118.05,65833.0,114.5992,114.7153,114.27,114.2797,65833.0
2022-11-28 13:00:00,118.04,118.16,117.74,117.77,45627.0,114.27,114.3862,113.9796,114.0086,45627.0
2022-11-28 14:00:00,117.76,117.77,117.53,117.59,78365.0,113.999,114.0086,113.7763,113.8344,78365.0
2022-11-28 15:00:00,117.56,117.63,117.28,117.55,82647.0,113.8053,113.8731,113.5343,113.7957,82647.0
2022-11-29 09:30:00,117.6,117.75,117.4,117.54,32961.0,113.8441,113.9893,113.6505,113.786,32961.0
2022-11-29 10:00:00,117.54,118.0,117.45,117.85,54053.0,113.786,114.2313,113.6989,114.0861,54053.0
2022-11-29 11:00:00,117.76,117.8,116.88,117.29,43955.0,113.999,114.0377,113.1471,113.544,43955.0
2022-11-29 12:00:00,117.3,117.56,117.18,117.49,114297.0,113.5536,113.8053,113.4375,113.7376,114297.0
2022-11-29 13:00:00,117.43,117.54,117.18,117.48,47399.0,113.6795,113.786,113.4375,113.7279,47399.0
2022-11-29 14:00:00,117.51,117.78,117.23,117.39,59097.0,113.7569,114.0183,113.4859,113.6408,59097.0
2022-11-29 15:00:00,117.39,117.6,117.32,117.52,143731.0,113.6408,113.8441,113.573,113.7666,143731.0
2022-11-30 09:30:00,117.59,117.79,117.32,117.42,40792.0,113.8344,114.028,113.573,113.6698,40792.0
2022-11-30 10:00:00,117.47,117.62,117.23,117.31,48740.0,113.7182,113.8634,113.4859,113.5633,48740.0
2022-11-30 11:00:00,117.38,117.69,117.19,117.58,46556.0,113.6311,113.9312,113.4472,113.8247,46556.0
2022-11-30 12:00:00,117.54,117.6,117.02,117.14,44833.0,113.786,113.8441,113.2826,113.3988,44833.0
2022-11-30 13:00:00,117.12,118.94,117.11,118.91,152037.0,113.3794,115.1413,113.3697,115.1122,152037.0
2022-11-30 14:00:00,118.91,120.07,118.91,119.92,137251.0,115.1122,116.2352,115.1122,116.09,137251.0
2022-11-30 15:00:00,119.95,121.23,119.91,121.23,374165.0,116.119,117.3581,116.0803,117.3581,374165.0
2022-12-01 09:30:00,121.44,121.83,121.29,121.68,34528.0,117.5614,117.939,117.4162,117.7938,34528.0
2022-12-01 10:00:00,121.69,121.91,120.41,121.28,54024.0,117.8034,118.0164,116.5643,117.4065,54024.0
2022-12-01 11:00:00,121.23,121.27,120.83,121.09,128011.0,117.3581,117.3968,116.9709,117.2226,128011.0
2022-12-01 12:00:00,121.07,121.37,120.68,121.28,92850.0,117.2032,117.4937,116.8257,117.4065,92850.0
2022-12-01 13:00:00,121.31,121.5,121.0,121.16,373113.0,117.4356,117.6195,117.1355,117.2904,373113.0
2022-12-01 14:00:00,121.16,121.42,120.93,121.37,418338.0,117.2904,117.5421,117.0677,117.4937,418338.0
2022-12-01 15:00:00,121.33,121.5,121.12,121.17,377467.0,117.4549,117.6195,117.2516,117.3,377467.0
2022-12-02 09:30:00,119.53,120.07,119.44,119.79,36884.0,115.7124,116.2352,115.6253,115.9641,36884.0
2022-12-02 10:00:00,119.81,120.47,119.67,120.22,224671.0,115.9835,116.6224,115.848,116.3804,224671.0
2022-12-02 11:00:00,120.13,120.86,120.07,120.7,45218.0,116.2933,116.9999,116.2352,116.8451,45218.0
2022-12-02 12:00:00,120.68,120.93,120.49,120.5,92452.0,116.8257,117.0677,116.6418,116.6514,92452.0
2022-12-02 13:00:00,120.49,120.69,120.39,120.62,68288.0,116.6418,116.8354,116.545,116.7676,68288.0
2022-12-02 14:00:00,120.62,121.14,120.45,121.07,77871.0,116.7676,117.271,116.603,117.2032,77871.0
2022-12-02 15:00:00,121.16,121.48,120.83,121.13,189219.0,117.2904,117.6001,116.9709,117.2613,189219.0
2022-12-05 09:30:00,120.66,120.66,119.93,119.93,46643.0,116.8063,116.8063,116.0996,116.0996,46643.0
2022-12-05 10:00:00,119.9,120.17,119.47,120.09,68370.0,116.0706,116.332,115.6543,116.2545,68370.0
2022-12-05 11:00:00,120.17,120.24,119.43,119.46,199789.0,116.332,116.3997,115.6156,115.6447,199789.0
2022-12-05 12:00:00,119.39,119.69,119.27,119.29,115365.0,115.5769,115.8673,115.4607,115.4801,115365.0
2022-12-05 13:00:00,119.28,119.48,118.95,118.97,82253.0,115.4704,115.664,115.1509,115.1703,82253.0
2022-12-05 14:00:00,118.96,119.12,118.68,118.89,126031.0,115.1606,115.3155,114.8896,115.0929,126031.0
2022-12-05 15:00:00,118.94,119.22,118.86,119.14,104569.0,115.1413,115.4123,115.0638,115.3349,104569.0
2022-12-06 09:30:00,118.98,119.0,118.32,118.35,29182.0,115.18,115.1993,114.5411,114.5701,29182.0
2022-12-06 10:00:00,118.35,118.37,117.65,117.75,36585.0,114.5701,114.5895,113.8925,113.9893,36585.0
2022-12-06 11:00:00,117.76,117.85,117.5,117.66,44539.0,113.999,114.0861,113.7473,113.9021,44539.0
2022-12-06 12:00:00,117.65,117.77,117.32,117.39,85038.0,113.8925,114.0086,113.573,113.6408,85038.0
2022-12-06 13:00:00,117.39,117.44,116.92,117.1,60132.0,113.6408,113.6892,113.1858,113.36,60132.0
2022-12-06 14:00:00,117.09,117.12,116.6,116.83,75112.0,113.3504,113.3794,112.876,113.0987,75112.0
2022-12-06 15:00:00,116.83,117.33,116.62,117.25,133141.0,113.0987,113.5827,112.8954,113.5052,133141.0
2022-12-07 09:30:00,116.9,117.62,116.82,116.98,22924.0,113.1664,113.8634,113.089,113.2439,22924.0
2022-12-07 10:00:00,116.96,117.85,116.8,117.79,183066.0,113.2245,114.0861,113.0696,114.028,183066.0
2022-12-07 11:00:00,117.82,117.88,116.92,117.26,50864.0,114.057,114.1151,113.1858,113.5149,50864.0
2022-12-07 12:00:00,117.21,117.46,117.04,117.36,67846.0,113.4665,113.7085,113.3019,113.6117,67846.0
2022-12-07 13:00:00,117.4,117.58,117.07,117.1,77448.0,113.6505,113.8247,113.331,113.36,77448.0
2022-12-07 14:00:00,117.09,117.31,116.9,117.04,63520.0,113.3504,113.5633,113.1664,113.3019,63520.0
2022-12-07 15:00:00,117.07,117.21,116.82,117.1,108710.0,113.331,113.4665,113.089,113.36,108710.0
2022-12-08 09:30:00,117.79,118.03,117.26,118.03,22604.0,114.028,114.2603,113.5149,114.2603,22604.0
2022-12-08 10:00:00,118.12,118.46,118.02,118.29,57033.0,114.3475,114.6766,114.2506,114.512,57033.0
2022-12-08 11:00:00,118.3,118.37,117.79,118.17,78739.0,114.5217,114.5895,114.028,114.3959,78739.0
2022-12-08 12:00:00,118.15,118.2,117.87,118.06,55728.0,114.3765,114.4249,114.1054,114.2894,55728.0
2022-12-08 13:00:00,118.09,118.41,117.99,118.19,51766.0,114.3184,114.6282,114.2216,114.4152,51766.0
2022-12-08 14:00:00,118.17,118.18,117.63,117.86,118151.0,114.3959,114.4055,113.8731,114.0958,118151.0
2022-12-08 15:00:00,117.87,118.17,117.68,118.12,127326.0,114.1054,114.3959,113.9215,114.3475,127326.0
2022-12-09 09:30:00,117.77,118.15,117.41,117.82,28163.0,114.0086,114.3765,113.6601,114.057,28163.0
2022-12-09 10:00:00,117.89,118.19,117.54,118.19,54807.0,114.1248,114.4152,113.786,114.4152,54807.0
2022-12-09 11:00:00,118.16,118.29,117.9,118.22,87050.0,114.3862,114.512,114.1345,114.4443,87050.0
2022-12-09 12:00:00,118.21,118.25,117.95,118.01,45724.0,114.4346,114.4733,114.1829,114.241,45724.0
2022-12-09 13:00:00,117.99,117.99,117.68,117.81,229498.0,114.2216,114.2216,113.9215,114.0474,229498.0
2022-12-09 14:00:00,117.81,117.84,117.53,117.78,58394.0,114.0474,114.0764,113.7763,114.0183,58394.0
2022-12-09 15:00:00,117.78,117.92,116.96,117.0,121802.0,114.0183,114.1538,113.2245,113.2632,121802.0
2022-12-12 09:30:00,117.09,117.43,117.09,117.43,123316.0,113.3504,113.6795,113.3504,113.6795,123316.0
2022-12-12 10:00:00,117.42,117.57,117.27,117.47,54460.0,113.6698,113.815,113.5246,113.7182,54460.0
2022-12-12 11:00:00,117.51,117.79,117.44,117.75,103943.0,113.7569,114.028,113.6892,113.9893,103943.0
2022-12-12 12:00:00,117.76,117.94,117.7,117.91,104991.0,113.999,114.1732,113.9409,114.1442,104991.0
2022-12-12 13:00:00,117.92,118.07,117.72,117.98,200453.0,114.1538,114.2991,113.9602,114.2119,200453.0
2022-12-12 14:00:00,118.01,118.33,117.85,118.29,122737.0,114.241,114.5507,114.0861,114.512,122737.0
2022-12-12 15:00:00,118.3,118.94,117.94,118.94,557522.0,114.5217,115.1413,114.1732,115.1413,557522.0
2022-12-13 09:30:00,121.69,122.16,121.27,121.84,57037.0,118.2781,118.735,117.8699,118.4239,57037.0
2022-12-13 10:00:00,121.89,121.89,120.11,120.29,126251.0,118.4725,118.4725,116.7424,116.9174,126251.0
2022-12-13 11:00:00,120.41,120.79,119.63,119.9,166668.0,117.034,117.4034,116.2759,116.5383,166668.0
2022-12-13 12:00:00,119.91,120.07,118.68,118.94,196536.0,116.548,116.7036,115.3525,115.6052,196536.0
2022-12-13 13:00:00,118.94,119.68,118.89,119.4,222852.0,115.6052,116.3245,115.5566,116.0523,222852.0
2022-12-13 14:00:00,119.4,119.91,119.2,119.45,112460.0,116.0523,116.548,115.8579,116.1009,112460.0
2022-12-13 15:00:00,119.41,119.89,118.93,119.52,215158.0,116.0621,116.5286,115.5955,116.169,215158.0
2022-12-14 09:30:00,119.4,120.2,119.39,120.2,30835.0,116.0523,116.8299,116.0426,116.8299,30835.0
2022-12-14 10:00:00,120.18,120.43,120.13,120.36,42382.0,116.8105,117.0535,116.7619,116.9854,42382.0
2022-12-14 11:00:00,120.42,120.6,120.3,120.33,46224.0,117.0437,117.2187,116.9271,116.9563,46224.0
2022-12-14 12:00:00,120.3,120.36,120.14,120.15,45044.0,116.9271,116.9854,116.7716,116.7813,45044.0
2022-12-14 13:00:00,120.14,120.66,120.12,120.5,109691.0,116.7716,117.277,116.7522,117.1215,109691.0
2022-12-14 14:00:00,120.45,120.45,117.94,118.75,258068.0,117.0729,117.0729,114.6333,115.4206,258068.0
2022-12-14 15:00:00,118.76,120.19,118.45,119.01,169000.0,115.4303,116.8202,115.129,115.6733,169000.0
2022-12-15 09:30:00,117.45,117.62,116.24,116.32,66163.0,114.157,114.3222,112.9809,113.0587,66163.0
2022-12-15 10:00:00,116.33,116.49,115.93,116.0,68763.0,113.0684,113.2239,112.6796,112.7477,68763.0
2022-12-15 11:00:00,116.09,116.12,115.53,115.73,79810.0,112.8351,112.8643,112.2908,112.4852,79810.0
2022-12-15 12:00:00,115.79,116.04,115.55,115.61,55743.0,112.5436,112.7865,112.3103,112.3686,55743.0
2022-12-15 13:00:00,115.62,115.64,115.32,115.55,63046.0,112.3783,112.3978,112.0867,112.3103,63046.0
2022-12-15 14:00:00,115.57,116.1,115.38,116.1,147190.0,112.3297,112.8449,112.1451,112.8449,147190.0
2022-12-15 15:00:00,116.1,116.27,115.67,115.94,168586.0,112.8449,113.0101,112.4269,112.6893,168586.0
2022-12-16 09:30:00,115.07,115.42,114.91,115.31,68760.0,111.8437,112.1839,111.6882,112.077,68760.0
2022-12-16 10:00:00,115.26,115.26,114.09,114.49,67463.0,112.0284,112.0284,110.8912,111.28,67463.0
2022-12-16 11:00:00,114.5,114.6,114.02,114.07,68219.0,111.2897,111.3869,110.8232,110.8718,68219.0
2022-12-16 12:00:00,114.14,114.41,113.9,113.91,86689.0,110.9398,111.2022,110.7065,110.7163,86689.0
2022-12-16 13:00:00,113.97,114.19,113.89,114.13,57724.0,110.7746,110.9884,110.6968,110.9301,57724.0
2022-12-16 14:00:00,114.1,114.57,114.04,114.54,54769.0,110.9009,111.3578,110.8426,111.3286,54769.0
2022-12-16 15:00:00,114.5,115.11,114.31,114.6,132500.0,111.2897,111.8826,111.1051,111.3869,132500.0
2022-12-19 09:30:00,114.81,114.81,114.03,114.18,168756.0,111.591,111.591,110.8329,110.9787,168756.0
2022-12-19 10:00:00,114.18,114.54,113.96,114.0,90010.0,110.9787,111.3286,110.7649,110.8037,90010.0
2022-12-19 11:00:00,113.91,114.09,113.67,113.78,150288.0,110.7163,110.8912,110.483,110.5899,150288.0
2022-12-19 12:00:00,113.8,114.0,113.71,113.79,114081.0,110.6093,110.8037,110.5219,110.5996,114081.0
2022-12-19 13:00:00,113.84,113.85,113.34,113.34,130072.0,110.6482,110.6579,110.1622,110.1622,130072.0
2022-12-19 14:00:00,113.34,113.36,112.9,113.04,78758.0,110.1622,110.1817,109.7346,109.8707,78758.0
2022-12-19 15:00:00,112.96,113.49,112.89,113.42,123145.0,109.7929,110.308,109.7249,110.24,123145.0
2022-12-20 09:30:00,112.97,113.34,112.65,113.3,71224.0,109.8026,110.1622,109.4916,110.1234,71224.0
2022-12-20 10:00:00,113.28,113.88,113.28,113.68,189550.0,110.1039,110.6871,110.1039,110.4927,189550.0
2022-12-20 11:00:00,113.61,113.69,113.06,113.49,74178.0,110.4247,110.5024,109.8901,110.308,74178.0
2022-12-20 12:00:00,113.52,113.71,113.35,113.66,57411.0,110.3372,110.5219,110.172,110.4733,57411.0
2022-12-20 13:00:00,113.71,113.98,113.51,113.72,100465.0,110.5219,110.7843,110.3275,110.5316,100465.0
2022-12-20 14:00:00,113.74,113.97,113.48,113.55,201044.0,110.551,110.7746,110.2983,110.3664,201044.0
2022-12-20 15:00:00,113.57,113.85,113.37,113.54,364457.0,110.3858,110.6579,110.1914,110.3566,364457.0
2022-12-21 09:30:00,114.61,114.79,114.42,114.52,33550.0,111.3966,111.5716,111.212,111.3092,33550.0
2022-12-21 10:00:00,114.55,115.56,114.42,115.55,55033.0,111.3383,112.32,111.212,112.3103,55033.0
2022-12-21 11:00:00,115.59,115.74,115.34,115.44,73376.0,112.3492,112.495,112.1062,112.2034,73376.0
2022-12-21 12:00:00,115.41,115.53,115.26,115.52,76704.0,112.1742,112.2908,112.0284,112.2811,76704.0
2022-12-21 13:00:00,115.55,115.67,115.34,115.56,59112.0,112.3103,112.4269,112.1062,112.32,59112.0
2022-12-21 14:00:00,115.59,115.83,115.41,115.52,209282.0,112.3492,112.5824,112.1742,112.2811,209282.0
2022-12-21 15:00:00,115.51,115.62,115.27,115.59,198894.0,112.2714,112.3783,112.0381,112.3492,198894.0
2022-12-22 09:30:00,114.43,114.5,113.87,114.01,29380.0,111.2217,111.2897,110.6774,110.8135,29380.0
2022-12-22 10:00:00,114.01,114.01,113.33,113.42,129666.0,110.8135,110.8135,110.1525,110.24,129666.0
2022-12-22 11:00:00,113.42,113.57,113.08,113.16,92438.0,110.24,110.3858,109.9095,109.9873,92438.0
2022-12-22 12:00:00,113.18,113.2,112.47,112.56,86137.0,110.0067,110.0262,109.3166,109.4041,86137.0
2022-12-22 13:00:00,112.54,112.54,112.07,112.28,247680.0,109.3847,109.3847,108.9279,109.132,247680.0
2022-12-22 14:00:00,112.3,113.22,112.29,113.21,153792.0,109.1514,110.0456,109.1417,110.0359,153792.0
2022-12-22 15:00:00,113.24,113.83,113.13,113.83,537942.0,110.0651,110.6385,109.9581,110.6385,537942.0
2022-12-23 09:30:00,113.5,113.92,113.01,113.1,35010.0,110.3178,110.726,109.8415,109.929,35010.0
2022-12-23 10:00:00,113.16,114.31,113.08,113.81,93242.0,109.9873,111.1051,109.9095,110.6191,93242.0
2022-12-23 11:00:00,113.76,114.19,113.57,114.05,60823.0,110.5705,110.9884,110.3858,110.8523,60823.0
2022-12-23 12:00:00,114.14,114.38,114.01,114.17,78157.0,110.9398,111.1731,110.8135,110.969,78157.0
2022-12-23 13:00:00,114.22,114.34,113.9,114.04,43218.0,111.0176,111.1342,110.7065,110.8426,43218.0
2022-12-23 14:00:00,114.04,114.32,113.91,114.31,109183.0,110.8426,111.1148,110.7163,111.1051,109183.0
2022-12-23 15:00:00,114.34,114.49,114.07,114.44,313239.0,111.1342,111.28,110.8718,111.2314,313239.0
2022-12-27 09:30:00,114.47,114.47,113.76,113.89,35528.0,111.2606,111.2606,110.5705,110.6968,35528.0
2022-12-27 10:00:00,113.9,114.69,113.71,114.29,107119.0,110.7065,111.4744,110.5219,111.0856,107119.0
2022-12-27 11:00:00,114.31,114.54,114.21,114.39,166653.0,111.1051,111.3286,111.0079,111.1828,166653.0
2022-12-27 12:00:00,114.41,114.6,114.1,114.24,92019.0,111.2022,111.3869,110.9009,111.037,92019.0
2022-12-27 13:00:00,114.34,114.43,113.98,114.03,64854.0,111.1342,111.2217,110.7843,110.8329,64854.0
2022-12-27 14:00:00,114.01,114.14,113.8,114.03,75710.0,110.8135,110.9398,110.6093,110.8329,75710.0
2022-12-27 15:00:00,114.05,114.39,113.99,114.1,134400.0,110.8523,111.1828,110.794,110.9009,134400.0
2022-12-28 09:30:00,114.1,114.63,113.91,114.22,52476.0,110.9009,111.4161,110.7163,111.0176,52476.0
2022-12-28 10:00:00,114.34,114.45,113.48,113.48,81881.0,111.1342,111.2411,110.2983,110.2983,81881.0
2022-12-28 11:00:00,113.47,113.56,113.12,113.16,64607.0,110.2886,110.3761,109.9484,109.9873,64607.0
2022-12-28 12:00:00,113.11,113.41,112.87,113.41,88556.0,109.9387,110.2303,109.7054,110.2303,88556.0
2022-12-28 13:00:00,113.48,113.68,113.16,113.19,48017.0,110.2983,110.4927,109.9873,110.0165,48017.0
2022-12-28 14:00:00,113.21,113.37,113.03,113.09,56581.0,110.0359,110.1914,109.8609,109.9193,56581.0
2022-12-28 15:00:00,113.1,113.11,112.55,112.58,323880.0,109.929,109.9387,109.3944,109.4236,323880.0
2022-12-29 09:30:00,113.33,114.19,113.27,114.15,17056.0,110.1525,110.9884,110.0942,110.9495,17056.0
2022-12-29 10:00:00,114.21,114.56,114.1,114.52,58476.0,111.0079,111.348,110.9009,111.3092,58476.0
2022-12-29 11:00:00,114.53,114.81,114.22,114.75,117180.0,111.3189,111.591,111.0176,111.5327,117180.0
2022-12-29 12:00:00,114.75,114.8,114.54,114.72,152713.0,111.5327,111.5813,111.3286,111.5036,152713.0
2022-12-29 13:00:00,114.71,114.78,114.55,114.76,90882.0,111.4938,111.5619,111.3383,111.5424,90882.0
2022-12-29 14:00:00,114.77,114.89,114.62,114.63,112752.0,111.5522,111.6688,111.4064,111.4161,112752.0
2022-12-29 15:00:00,114.61,114.73,114.49,114.56,167977.0,111.3966,111.5133,111.28,111.348,167977.0
2022-12-30 09:30:00,113.8,113.89,113.16,113.54,90680.0,110.6093,110.6968,109.9873,110.3566,90680.0
2022-12-30 10:00:00,113.58,113.84,113.35,113.53,139045.0,110.3955,110.6482,110.172,110.3469,139045.0
2022-12-30 11:00:00,113.52,113.68,113.34,113.68,80904.0,110.3372,110.4927,110.1622,110.4927,80904.0
2022-12-30 12:00:00,113.68,113.74,113.54,113.7,73451.0,110.4927,110.551,110.3566,110.5122,73451.0
2022-12-30 13:00:00,113.65,113.68,112.93,113.16,99922.0,110.4636,110.4927,109.7637,109.9873,99922.0
2022-12-30 14:00:00,113.15,113.18,112.94,113.07,52285.0,109.9776,110.0067,109.7735,109.8998,52285.0
2022-12-30 15:00:00,113.13,114.09,113.11,114.09,426167.0,109.9581,110.8912,109.9387,110.8912,426167.0
2023-01-03 09:30:00,115.12,115.38,113.97,113.97,232065.0,111.8923,112.1451,110.7746,110.7746,232065.0
2023-01-03 10:00:00,113.99,114.22,113.51,113.96,140081.0,110.794,111.0176,110.3275,110.7649,140081.0
2023-01-03 11:00:00,114.05,114.09,113.06,113.16,112788.0,110.8523,110.8912,109.8901,109.9873,112788.0
2023-01-03 12:00:00,113.16,113.47,112.91,113.08,102827.0,109.9873,110.2886,109.7443,109.9095,102827.0
2023-01-03 13:00:00,113.08,113.47,113.03,113.46,132255.0,109.9095,110.2886,109.8609,110.2789,132255.0
2023-01-03 14:00:00,113.46,113.58,112.82,113.37,137659.0,110.2789,110.3955,109.6568,110.1914,137659.0
2023-01-03 15:00:00,113.4,113.71,113.31,113.62,808927.0,110.2206,110.5219,110.1331,110.4344,808927.0
2023-01-04 09:30:00,114.08,114.75,114.06,114.4,113859.0,110.8815,111.5327,110.8621,111.1925,113859.0
2023-01-04 10:00:00,114.39,114.7,113.5,114.23,109210.0,111.1828,111.4841,110.3178,111.0273,109210.0
2023-01-04 11:00:00,114.25,115.04,114.1,114.97,94141.0,111.0467,111.8146,110.9009,111.7465,94141.0
2023-01-04 12:00:00,114.99,115.09,114.71,114.71,45987.0,111.766,111.8632,111.4938,111.4938,45987.0
2023-01-04 13:00:00,114.71,114.97,114.5,114.66,112616.0,111.4938,111.7465,111.2897,111.4452,112616.0
2023-01-04 14:00:00,114.69,114.99,113.69,114.3,310075.0,111.4744,111.766,110.5024,111.0953,310075.0
2023-01-04 15:00:00,114.37,114.61,113.73,114.56,204081.0,111.1634,111.3966,110.5413,111.348,204081.0
2023-01-05 09:30:00,113.89,113.9,113.07,113.52,60778.0,110.6968,110.7065,109.8998,110.3372,60778.0
2023-01-05 10:00:00,113.46,114.03,113.28,113.29,79936.0,110.2789,110.8329,110.1039,110.1136,79936.0
2023-01-05 11:00:00,113.31,113.5,113.05,113.12,56607.0,110.1331,110.3178,109.8804,109.9484,56607.0
2023-01-05 12:00:00,113.1,113.45,113.03,113.19,64455.0,109.929,110.2692,109.8609,110.0165,64455.0
2023-01-05 13:00:00,113.17,113.78,113.08,113.51,95683.0,109.997,110.5899,109.9095,110.3275,95683.0
2023-01-05 14:00:00,113.56,113.88,113.4,113.67,58702.0,110.3761,110.6871,110.2206,110.483,58702.0
2023-01-05 15:00:00,113.62,113.62,113.07,113.22,178728.0,110.4344,110.4344,109.8998,110.0456,178728.0
2023-01-06 09:30:00,114.29,114.71,113.66,113.97,47925.0,111.0856,111.4938,110.4733,110.7746,47925.0
2023-01-06 10:00:00,113.97,115.41,113.97,115.41,43621.0,110.7746,112.1742,110.7746,112.1742,43621.0
2023-01-06 11:00:00,115.36,115.75,115.3,115.63,42575.0,112.1256,112.5047,112.0673,112.388,42575.0
2023-01-06 12:00:00,115.66,115.67,115.19,115.26,33382.0,112.4172,112.4269,111.9604,112.0284,33382.0
2023-01-06 13:00:00,115.29,115.68,115.23,115.65,53315.0,112.0576,112.4366,111.9993,112.4075,53315.0
2023-01-06 14:00:00,115.71,116.26,115.71,116.21,57128.0,112.4658,113.0004,112.4658,112.9518,57128.0
2023-01-06 15:00:00,116.21,116.45,116.05,116.16,177200.0,112.9518,113.1851,112.7963,112.9032,177200.0
2023-01-09 09:30:00,116.56,117.2,116.49,117.16,42895.0,113.292,113.914,113.2239,113.8751,42895.0
2023-01-09 10:00:00,117.23,117.69,117.09,117.53,239328.0,113.9432,114.3903,113.8071,114.2348,239328.0
2023-01-09 11:00:00,117.51,117.85,117.51,117.76,82952.0,114.2153,114.5458,114.2153,114.4583,82952.0
2023-01-09 12:00:00,117.74,117.74,117.31,117.48,100108.0,114.4389,114.4389,114.0209,114.1862,100108.0
2023-01-09 13:00:00,117.48,117.49,116.74,116.89,38457.0,114.1862,114.1959,113.4669,113.6127,38457.0
2023-01-09 14:00:00,116.87,117.04,116.34,116.36,75708.0,113.5933,113.7585,113.0781,113.0976,75708.0
2023-01-09 15:00:00,116.36,116.47,116.03,116.04,207535.0,113.0976,113.2045,112.7768,112.7865,207535.0
2023-01-10 09:30:00,115.87,116.36,115.65,116.2,71787.0,112.6213,113.0976,112.4075,112.9421,71787.0
2023-01-10 10:00:00,116.25,116.62,115.55,116.11,84048.0,112.9907,113.3503,112.3103,112.8546,84048.0
2023-01-10 11:00:00,116.14,116.24,115.77,116.03,44196.0,112.8837,112.9809,112.5241,112.7768,44196.0
2023-01-10 12:00:00,115.97,116.31,115.75,116.21,74406.0,112.7185,113.049,112.5047,112.9518,74406.0
2023-01-10 13:00:00,116.2,116.51,116.17,116.5,118906.0,112.9421,113.2434,112.9129,113.2336,118906.0
2023-01-10 14:00:00,116.54,116.77,116.46,116.54,120322.0,113.2725,113.4961,113.1948,113.2725,120322.0
2023-01-10 15:00:00,116.59,116.89,116.38,116.87,106901.0,113.3211,113.6127,113.117,113.5933,106901.0
2023-01-11 09:30:00,117.38,117.72,117.21,117.48,43610.0,114.089,114.4194,113.9237,114.1862,43610.0
2023-01-11 10:00:00,117.47,117.79,117.33,117.38,265687.0,114.1765,114.4875,114.0404,114.089,265687.0
2023-01-11 11:00:00,117.4,117.8,117.37,117.72,209738.0,114.1084,114.4972,114.0793,114.4194,209738.0
2023-01-11 12:00:00,117.72,118.0,117.72,117.85,212254.0,114.4194,114.6916,114.4194,114.5458,212254.0
2023-01-11 13:00:00,117.87,118.09,117.72,117.89,809719.0,114.5652,114.7791,114.4194,114.5847,809719.0
2023-01-11 14:00:00,117.92,118.2,117.8,118.17,166475.0,114.6138,114.886,114.4972,114.8568,166475.0
2023-01-11 15:00:00,118.16,118.58,118.1,118.55,316701.0,114.8471,115.2553,114.7888,115.2262,316701.0
2023-01-12 09:30:00,118.95,119.0,117.67,118.0,167909.0,115.615,115.6636,114.3708,114.6916,167909.0
2023-01-12 10:00:00,118.07,118.91,118.03,118.54,66716.0,114.7596,115.5761,114.7208,115.2165,66716.0
2023-01-12 11:00:00,118.5,118.85,118.16,118.83,204619.0,115.1776,115.5178,114.8471,115.4983,204619.0
2023-01-12 12:00:00,118.77,119.38,118.74,119.29,582744.0,115.44,116.0329,115.4108,115.9454,582744.0
2023-01-12 13:00:00,119.3,119.45,118.6,119.4,279778.0,115.9551,116.1009,115.2748,116.0523,279778.0
2023-01-12 14:00:00,119.43,119.47,118.99,119.18,119461.0,116.0815,116.1204,115.6538,115.8385,119461.0
2023-01-12 15:00:00,119.14,119.19,118.76,119.18,249913.0,115.7996,115.8482,115.4303,115.8385,249913.0
2023-01-13 09:30:00,117.94,118.64,117.94,118.47,29007.0,114.6333,115.3136,114.6333,115.1484,29007.0
2023-01-13 10:00:00,118.43,119.1,118.37,118.91,161686.0,115.1095,115.7608,115.0512,115.5761,161686.0
2023-01-13 11:00:00,118.97,118.97,118.52,118.65,69060.0,115.6344,115.6344,115.197,115.3234,69060.0
2023-01-13 12:00:00,118.65,118.93,118.63,118.9,57431.0,115.3234,115.5955,115.3039,115.5664,57431.0
2023-01-13 13:00:00,118.92,119.19,118.73,119.16,54362.0,115.5858,115.8482,115.4011,115.8191,54362.0
2023-01-13 14:00:00,119.16,119.2,118.99,119.12,68527.0,115.8191,115.8579,115.6538,115.7802,68527.0
2023-01-13 15:00:00,119.15,119.57,119.15,119.37,173259.0,115.8093,116.2176,115.8093,116.0232,173259.0
2023-01-17 09:30:00,119.24,119.64,119.22,119.52,27468.0,115.8968,116.2856,115.8774,116.169,27468.0
2023-01-17 10:00:00,119.58,119.96,119.23,119.36,183034.0,116.2273,116.5966,115.8871,116.0135,183034.0
2023-01-17 11:00:00,119.37,119.37,119.01,119.28,55628.0,116.0232,116.0232,115.6733,115.9357,55628.0
2023-01-17 12:00:00,119.3,119.39,118.98,119.12,139557.0,115.9551,116.0426,115.6441,115.7802,139557.0
2023-01-17 13:00:00,119.15,119.3,119.03,119.28,85296.0,115.8093,115.9551,115.6927,115.9357,85296.0
2023-01-17 14:00:00,119.31,119.35,119.01,119.15,119436.0,115.9649,116.0037,115.6733,115.8093,119436.0
2023-01-17 15:00:00,119.18,119.3,118.87,119.05,373209.0,115.8385,115.9551,115.5372,115.7122,373209.0
2023-01-18 09:30:00,119.4,119.83,119.39,119.81,47187.0,116.0523,116.4703,116.0426,116.4508,47187.0
2023-01-18 10:00:00,119.86,120.0,118.96,119.13,63327.0,116.4994,116.6355,115.6247,115.7899,63327.0
2023-01-18 11:00:00,119.14,119.2,118.28,118.5,96323.0,115.7996,115.8579,114.9637,115.1776,96323.0
2023-01-18 12:00:00,118.53,118.53,118.03,118.07,44368.0,115.2067,115.2067,114.7208,114.7596,44368.0
2023-01-18 13:00:00,118.07,118.26,117.83,118.08,145793.0,114.7596,114.9443,114.5264,114.7693,145793.0
2023-01-18 14:00:00,118.08,118.17,117.92,117.94,342492.0,114.7693,114.8568,114.6138,114.6333,342492.0
2023-01-18 15:00:00,117.93,118.08,117.42,117.49,332252.0,114.6236,114.7693,114.1279,114.1959,332252.0
2023-01-19 09:30:00,116.78,117.18,116.56,116.77,35632.0,113.5058,113.8946,113.292,113.4961,35632.0
2023-01-19 10:00:00,116.72,116.96,116.32,116.39,57706.0,113.4475,113.6808,113.0587,113.1267,57706.0
2023-01-19 11:00:00,116.38,116.72,116.24,116.34,151149.0,113.117,113.4475,112.9809,113.0781,151149.0
2023-01-19 12:00:00,116.39,116.7,116.39,116.56,127634.0,113.1267,113.428,113.1267,113.292,127634.0
2023-01-19 13:00:00,116.59,117.09,116.53,116.91,132512.0,113.3211,113.8071,113.2628,113.6322,132512.0
2023-01-19 14:00:00,116.94,117.31,116.77,117.16,121561.0,113.6613,114.0209,113.4961,113.8751,121561.0
2023-01-19 15:00:00,117.17,117.27,116.46,116.5,123958.0,113.8849,113.9821,113.1948,113.2336,123958.0
2023-01-20 09:30:00,117.06,117.06,116.45,116.82,51057.0,113.7779,113.7779,113.1851,113.5447,51057.0
2023-01-20 10:00:00,116.83,117.32,116.74,117.23,32750.0,113.5544,114.0307,113.4669,113.9432,32750.0
2023-01-20 11:00:00,117.34,117.78,117.34,117.56,45538.0,114.0501,114.4778,114.0501,114.2639,45538.0
2023-01-20 12:00:00,117.6,117.77,117.59,117.66,57623.0,114.3028,114.468,114.2931,114.3611,57623.0
2023-01-20 13:00:00,117.66,118.13,117.42,118.07,81741.0,114.3611,114.8179,114.1279,114.7596,81741.0
2023-01-20 14:00:00,118.1,118.42,118.02,118.42,53358.0,114.7888,115.0998,114.711,115.0998,53358.0
2023-01-20 15:00:00,118.44,118.9,118.44,118.86,102881.0,115.1193,115.5664,115.1193,115.5275,102881.0
2023-01-23 09:30:00,119.07,119.65,118.87,119.54,22229.0,115.7316,116.2953,115.5372,116.1884,22229.0
2023-01-23 10:00:00,119.56,120.24,119.5,120.19,354560.0,116.2079,116.8688,116.1495,116.8202,354560.0
2023-01-23 11:00:00,120.19,120.79,120.19,120.61,177794.0,116.8202,117.4034,116.8202,117.2284,177794.0
2023-01-23 12:00:00,120.61,120.65,120.27,120.65,68477.0,117.2284,117.2673,116.8979,117.2673,68477.0
2023-01-23 13:00:00,120.61,120.9,120.59,120.72,102812.0,117.2284,117.5103,117.209,117.3353,102812.0
2023-01-23 14:00:00,120.7,120.7,119.76,119.99,69850.0,117.3159,117.3159,116.4022,116.6258,69850.0
2023-01-23 15:00:00,120.02,120.46,119.89,120.39,141836.0,116.655,117.0826,116.5286,117.0146,141836.0
2023-01-24 09:30:00,119.91,120.24,119.48,119.74,20497.0,116.548,116.8688,116.1301,116.3828,20497.0
2023-01-24 10:00:00,119.74,120.36,119.51,120.31,55527.0,116.3828,116.9854,116.1593,116.9368,55527.0
2023-01-24 11:00:00,120.3,120.31,120.06,120.14,70386.0,116.9271,116.9368,116.6938,116.7716,70386.0
2023-01-24 12:00:00,120.12,120.26,119.95,120.11,52929.0,116.7522,116.8882,116.5869,116.7424,52929.0
2023-01-24 13:00:00,120.09,120.52,119.96,120.42,48547.0,116.723,117.1409,116.5966,117.0437,48547.0
2023-01-24 14:00:00,120.43,120.45,120.2,120.45,57367.0,117.0535,117.0729,116.8299,117.0729,57367.0
2023-01-24 15:00:00,120.43,120.46,119.96,120.28,129157.0,117.0535,117.0826,116.5966,116.9077,129157.0
2023-01-25 09:30:00,119.09,119.31,118.61,118.61,43447.0,115.751,115.9649,115.2845,115.2845,43447.0
2023-01-25 10:00:00,118.58,119.08,118.35,118.65,38869.0,115.2553,115.7413,115.0318,115.3234,38869.0
2023-01-25 11:00:00,118.63,119.46,118.59,119.33,60016.0,115.3039,116.1107,115.2651,115.9843,60016.0
2023-01-25 12:00:00,119.3,119.36,119.11,119.25,53610.0,115.9551,116.0135,115.7705,115.9065,53610.0
2023-01-25 13:00:00,119.26,119.94,119.26,119.85,105765.0,115.9163,116.5772,115.9163,116.4897,105765.0
2023-01-25 14:00:00,119.85,120.14,119.75,120.13,74932.0,116.4897,116.7716,116.3925,116.7619,74932.0
2023-01-25 15:00:00,120.09,120.3,119.88,120.18,174233.0,116.723,116.9271,116.5189,116.8105,174233.0
2023-01-26 09:30:00,120.86,121.34,120.27,120.54,21088.0,117.4714,117.9379,116.8979,117.1604,21088.0
2023-01-26 10:00:00,120.55,120.93,120.1,120.16,231456.0,117.1701,117.5394,116.7327,116.791,231456.0
2023-01-26 11:00:00,120.18,120.58,120.09,120.58,167308.0,116.8105,117.1993,116.723,117.1993,167308.0
2023-01-26 12:00:00,120.57,120.91,120.57,120.77,95472.0,117.1895,117.52,117.1895,117.3839,95472.0
2023-01-26 13:00:00,120.76,121.11,120.59,120.96,151241.0,117.3742,117.7144,117.209,117.5686,151241.0
2023-01-26 14:00:00,120.95,121.19,120.85,121.12,168188.0,117.5589,117.7922,117.4617,117.7241,168188.0
2023-01-26 15:00:00,121.12,121.51,121.03,121.5,134664.0,117.7241,118.1032,117.6366,118.0935,134664.0
2023-01-27 09:30:00,121.26,121.9,121.11,121.77,57040.0,117.8602,118.4822,117.7144,118.3559,57040.0
2023-01-27 10:00:00,121.81,122.22,121.23,121.38,238666.0,118.3948,118.7933,117.831,117.9768,238666.0
2023-01-27 11:00:00,121.36,121.82,121.23,121.74,159954.0,117.9574,118.4045,117.831,118.3267,159954.0
2023-01-27 12:00:00,121.73,122.0,121.62,121.97,88062.0,118.317,118.5794,118.2101,118.5503,88062.0
2023-01-27 13:00:00,121.96,121.99,121.69,121.95,37791.0,118.5406,118.5697,118.2781,118.5308,37791.0
2023-01-27 14:00:00,121.97,122.29,121.92,122.27,93260.0,118.5503,118.8613,118.5017,118.8419,93260.0
2023-01-27 15:00:00,122.27,122.5,121.74,121.76,90883.0,118.8419,119.0654,118.3267,118.3462,90883.0
2023-01-30 09:30:00,121.08,121.46,120.83,121.41,37837.0,117.6852,118.0546,117.4422,118.006,37837.0
2023-01-30 10:00:00,121.44,121.64,120.74,121.08,30914.0,118.0351,118.2295,117.3548,117.6852,30914.0
2023-01-30 11:00:00,121.07,121.29,120.68,121.01,116487.0,117.6755,117.8893,117.2965,117.6172,116487.0
2023-01-30 12:00:00,121.0,121.04,120.61,120.71,50286.0,117.6075,117.6464,117.2284,117.3256,50286.0
2023-01-30 13:00:00,120.66,120.94,120.51,120.66,58610.0,117.277,117.5492,117.1312,117.277,58610.0
2023-01-30 14:00:00,120.66,120.7,120.29,120.42,78857.0,117.277,117.3159,116.9174,117.0437,78857.0
2023-01-30 15:00:00,120.41,120.53,120.08,120.12,113630.0,117.034,117.1507,116.7133,116.7522,113630.0
2023-01-31 09:30:00,120.38,120.78,120.38,120.5,27156.0,117.0049,117.3936,117.0049,117.1215,27156.0
2023-01-31 10:00:00,120.53,121.22,120.37,121.05,36839.0,117.1507,117.8213,116.9951,117.6561,36839.0
2023-01-31 11:00:00,121.18,121.22,120.99,121.15,125171.0,117.7824,117.8213,117.5978,117.7533,125171.0
2023-01-31 12:00:00,121.11,121.33,121.0,121.24,116226.0,117.7144,117.9282,117.6075,117.8408,116226.0
2023-01-31 13:00:00,121.25,121.4,121.12,121.37,56526.0,117.8505,117.9963,117.7241,117.9671,56526.0
2023-01-31 14:00:00,121.39,121.55,121.34,121.47,70242.0,117.9865,118.1421,117.9379,118.0643,70242.0
2023-01-31 15:00:00,121.48,122.07,121.2,122.05,196499.0,118.074,118.6475,117.8019,118.628,196499.0
2023-02-01 09:30:00,121.61,121.91,121.58,121.85,31470.0,118.2004,118.492,118.1712,118.4336,31470.0
2023-02-01 10:00:00,121.93,121.94,121.25,121.28,51392.0,118.5114,118.5211,117.8505,117.8796,51392.0
2023-02-01 11:00:00,121.25,121.68,121.24,121.42,25436.0,117.8505,118.2684,117.8408,118.0157,25436.0
2023-02-01 12:00:00,121.4,121.4,121.2,121.36,36097.0,117.9963,117.9963,117.8019,117.9574,36097.0
2023-02-01 13:00:00,121.35,121.76,121.32,121.58,39405.0,117.9477,118.3462,117.9185,118.1712,39405.0
2023-02-01 14:00:00,121.21,123.28,120.99,123.0,151595.0,117.8116,119.8236,117.5978,119.5514,151595.0
2023-02-01 15:00:00,123.01,124.44,123.0,123.6,211012.0,119.5611,120.951,119.5514,120.1346,211012.0
2023-02-02 09:30:00,125.09,125.72,125.09,125.41,41682.0,121.5828,122.1951,121.5828,121.8938,41682.0
2023-02-02 10:00:00,125.43,126.36,125.12,126.15,181317.0,121.9133,122.8172,121.612,122.6131,181317.0
2023-02-02 11:00:00,126.15,126.31,125.84,125.86,125844.0,122.6131,122.7686,122.3118,122.3312,125844.0
2023-02-02 12:00:00,125.87,126.2,125.82,126.13,78523.0,122.3409,122.6617,122.2923,122.5936,78523.0
2023-02-02 13:00:00,126.17,126.71,126.1,126.68,39120.0,122.6325,123.1574,122.5645,123.1282,39120.0
2023-02-02 14:00:00,126.68,126.75,125.34,125.34,87180.0,123.1282,123.1963,121.8258,121.8258,87180.0
2023-02-02 15:00:00,125.34,126.2,125.23,126.17,138433.0,121.8258,122.6617,121.7189,122.6325,138433.0
2023-02-03 09:30:00,124.65,125.34,124.44,125.15,85400.0,121.1551,121.8258,120.951,121.6411,85400.0
2023-02-03 10:00:00,125.06,126.03,124.73,125.7,259518.0,121.5536,122.4965,121.2329,122.1757,259518.0
2023-02-03 11:00:00,125.71,126.1,125.41,125.45,93864.0,122.1854,122.5645,121.8938,121.9327,93864.0
2023-02-03 12:00:00,125.41,126.01,125.25,125.29,119941.0,121.8938,122.477,121.7383,121.7772,119941.0
2023-02-03 13:00:00,125.28,125.33,124.63,124.95,88431.0,121.7675,121.8161,121.1357,121.4467,88431.0
2023-02-03 14:00:00,124.96,125.01,124.58,124.67,84913.0,121.4565,121.5051,121.0871,121.1746,84913.0
2023-02-03 15:00:00,124.62,124.96,124.43,124.76,105090.0,121.126,121.4565,120.9413,121.2621,105090.0
2023-02-06 09:30:00,123.79,124.2,123.69,123.9,30299.0,120.3193,120.7178,120.2221,120.4262,30299.0
2023-02-06 10:00:00,123.84,123.99,123.25,123.96,30270.0,120.3679,120.5136,119.7944,120.4845,30270.0
2023-02-06 11:00:00,123.92,124.23,123.67,123.76,37164.0,120.4456,120.7469,120.2026,120.2901,37164.0
2023-02-06 12:00:00,123.73,123.85,123.55,123.72,26907.0,120.2609,120.3776,120.086,120.2512,26907.0
2023-02-06 13:00:00,123.71,123.8,123.48,123.68,32538.0,120.2415,120.329,120.0179,120.2123,32538.0
2023-02-06 14:00:00,123.75,124.03,123.62,123.73,47398.0,120.2804,120.5525,120.154,120.2609,47398.0
2023-02-06 15:00:00,123.77,123.77,123.3,123.66,198701.0,120.2998,120.2998,119.843,120.1929,198701.0
2023-02-07 09:30:00,123.44,123.44,123.14,123.31,28878.0,119.9791,119.9791,119.6875,119.8527,28878.0
2023-02-07 10:00:00,123.22,123.4,123.15,123.21,59918.0,119.7652,119.9402,119.6972,119.7555,59918.0
2023-02-07 11:00:00,123.22,123.84,123.22,123.69,35436.0,119.7652,120.3679,119.7652,120.2221,35436.0
2023-02-07 12:00:00,123.68,125.22,123.55,125.02,71180.0,120.2123,121.7092,120.086,121.5148,71180.0
2023-02-07 13:00:00,125.13,125.18,122.94,123.33,76907.0,121.6217,121.6703,119.4931,119.8722,76907.0
2023-02-07 14:00:00,123.4,124.78,123.37,124.76,51209.0,119.9402,121.2815,119.911,121.2621,51209.0
2023-02-07 15:00:00,124.8,125.56,124.46,125.18,170609.0,121.3009,122.0396,120.9705,121.6703,170609.0
2023-02-08 09:30:00,124.47,124.74,124.34,124.68,53426.0,120.9802,121.2426,120.8538,121.1843,53426.0
2023-02-08 10:00:00,124.58,124.73,123.9,124.06,51432.0,121.0871,121.2329,120.4262,120.5817,51432.0
2023-02-08 11:00:00,123.96,123.97,123.37,123.74,44390.0,120.4845,120.4942,119.911,120.2707,44390.0
2023-02-08 12:00:00,123.63,123.89,123.47,123.89,106186.0,120.1637,120.4165,120.0082,120.4165,106186.0
2023-02-08 13:00:00,123.87,124.09,123.57,123.63,33318.0,120.397,120.6108,120.1054,120.1637,33318.0
2023-02-08 14:00:00,123.64,123.85,123.4,123.64,51297.0,120.1735,120.3776,119.9402,120.1735,51297.0
2023-02-08 15:00:00,123.64,123.67,123.22,123.43,76010.0,120.1735,120.2026,119.7652,119.9693,76010.0
2023-02-09 09:30:00,124.38,124.5,124.1,124.19,24583.0,120.8927,121.0093,120.6206,120.708,24583.0
2023-02-09 10:00:00,124.21,124.26,123.68,123.92,23409.0,120.7275,120.7761,120.2123,120.4456,23409.0
2023-02-09 11:00:00,123.92,123.93,123.34,123.46,89163.0,120.4456,120.4553,119.8819,119.9985,89163.0
2023-02-09 12:00:00,123.49,123.63,122.72,122.97,45483.0,120.0277,120.1637,119.2793,119.5222,45483.0
2023-02-09 13:00:00,122.93,123.05,122.69,122.77,48012.0,119.4834,119.6,119.2501,119.3279,48012.0
2023-02-09 14:00:00,122.84,122.85,122.45,122.56,43629.0,119.3959,119.4056,119.0168,119.1237,43629.0
2023-02-09 15:00:00,122.43,122.49,121.8,122.13,179450.0,118.9974,119.0557,118.3851,118.7058,179450.0
2023-02-10 09:30:00,121.72,122.02,121.63,121.85,29123.0,118.3073,118.5989,118.2198,118.4336,29123.0
2023-02-10 10:00:00,121.84,122.44,121.55,121.87,61331.0,118.4239,119.0071,118.1421,118.4531,61331.0
2023-02-10 11:00:00,121.95,122.2,121.81,121.85,53214.0,118.5308,118.7738,118.3948,118.4336,53214.0
2023-02-10 12:00:00,121.8,122.04,121.51,122.04,395537.0,118.3851,118.6183,118.1032,118.6183,395537.0
2023-02-10 13:00:00,122.05,122.43,121.99,122.02,51175.0,118.628,118.9974,118.5697,118.5989,51175.0
2023-02-10 14:00:00,122.02,122.18,121.81,122.18,45914.0,118.5989,118.7544,118.3948,118.7544,45914.0
2023-02-10 15:00:00,122.26,122.48,121.98,122.34,113362.0,118.8322,119.046,118.56,118.9099,113362.0
2023-02-13 09:30:00,122.58,123.26,122.58,123.23,62013.0,119.1432,119.8041,119.1432,119.775,62013.0
2023-02-13 10:00:00,123.27,123.66,123.16,123.58,44368.0,119.8138,120.1929,119.7069,120.1151,44368.0
2023-02-13 11:00:00,123.6,123.84,123.45,123.72,42362.0,120.1346,120.3679,119.9888,120.2512,42362.0
2023-02-13 12:00:00,123.72,123.93,123.71,123.79,29998.0,120.2512,120.4553,120.2415,120.3193,29998.0
2023-02-13 13:00:00,123.79,124.06,123.71,124.05,69177.0,120.3193,120.5817,120.2415,120.572,69177.0
2023-02-13 14:00:00,124.09,124.12,123.55,123.72,57472.0,120.6108,120.64,120.086,120.2512,57472.0
2023-02-13 15:00:00,123.72,124.09,123.58,124.09,59981.0,120.2512,120.6108,120.1151,120.6108,59981.0
2023-02-14 09:30:00,123.52,124.27,123.1,124.27,35921.0,120.0568,120.7858,119.6486,120.7858,35921.0
2023-02-14 10:00:00,124.26,124.74,123.06,123.45,59312.0,120.7761,121.2426,119.6097,119.9888,59312.0
2023-02-14 11:00:00,123.39,123.76,122.75,123.09,46059.0,119.9305,120.2901,119.3084,119.6389,46059.0
2023-02-14 12:00:00,123.06,123.56,123.06,123.53,63866.0,119.6097,120.0957,119.6097,120.0665,63866.0
2023-02-14 13:00:00,123.54,124.19,123.54,123.96,147174.0,120.0763,120.708,120.0763,120.4845,147174.0
2023-02-14 14:00:00,123.98,124.28,123.59,124.16,54429.0,120.5039,120.7955,120.1249,120.6789,54429.0
2023-02-14 15:00:00,124.2,124.26,123.9,123.9,66643.0,120.7178,120.7761,120.4262,120.4262,66643.0
2023-02-15 09:30:00,123.0,123.36,122.82,123.0,16602.0,119.5514,119.9013,119.3765,119.5514,16602.0
2023-02-15 10:00:00,122.94,123.33,122.75,123.09,46005.0,119.4931,119.8722,119.3084,119.6389,46005.0
2023-02-15 11:00:00,123.11,123.7,123.11,123.51,104913.0,119.6583,120.2318,119.6583,120.0471,104913.0
2023-02-15 12:00:00,123.52,123.52,123.12,123.26,58268.0,120.0568,120.0568,119.668,119.8041,58268.0
2023-02-15 13:00:00,123.32,123.75,123.23,123.75,71962.0,119.8624,120.2804,119.775,120.2804,71962.0
2023-02-15 14:00:00,123.75,123.91,123.59,123.59,78152.0,120.2804,120.4359,120.1249,120.1249,78152.0
2023-02-15 15:00:00,123.64,124.0,123.57,124.0,87984.0,120.1735,120.5234,120.1054,120.5234,87984.0
2023-02-16 09:30:00,122.31,122.75,122.31,122.54,15233.0,118.8808,119.3084,118.8808,119.1043,15233.0
2023-02-16 10:00:00,122.46,123.22,122.33,123.11,41857.0,119.0265,119.7652,118.9002,119.6583,41857.0
2023-02-16 11:00:00,123.21,123.34,123.01,123.17,22217.0,119.7555,119.8819,119.5611,119.7166,22217.0
2023-02-16 12:00:00,123.18,123.62,123.02,123.44,53286.0,119.7264,120.154,119.5708,119.9791,53286.0
2023-02-16 13:00:00,123.47,123.59,123.27,123.53,94064.0,120.0082,120.1249,119.8138,120.0665,94064.0
2023-02-16 14:00:00,123.54,123.7,123.43,123.53,67923.0,120.0763,120.2318,119.9693,120.0665,67923.0
2023-02-16 15:00:00,123.54,123.54,122.31,122.36,170806.0,120.0763,120.0763,118.8808,118.9293,170806.0
2023-02-17 09:30:00,121.61,121.85,121.1,121.21,21499.0,118.2004,118.4336,117.7047,117.8116,21499.0
2023-02-17 10:00:00,121.29,121.91,121.2,121.25,34880.0,117.8893,118.492,117.8019,117.8505,34880.0
2023-02-17 11:00:00,121.21,121.34,120.98,121.12,28431.0,117.8116,117.9379,117.588,117.7241,28431.0
2023-02-17 12:00:00,121.13,121.48,120.91,121.04,35761.0,117.7338,118.074,117.52,117.6464,35761.0
2023-02-17 13:00:00,121.05,121.32,121.0,121.16,30395.0,117.6561,117.9185,117.6075,117.763,30395.0
2023-02-17 14:00:00,121.25,121.86,121.25,121.79,71730.0,117.8505,118.4434,117.8505,118.3753,71730.0
2023-02-17 15:00:00,121.84,121.92,121.59,121.84,159483.0,118.4239,118.5017,118.1809,118.4239,159483.0
2023-02-21 09:30:00,120.33,120.88,120.33,120.35,22089.0,116.9563,117.4908,116.9563,116.9757,22089.0
2023-02-21 10:00:00,120.29,120.45,120.03,120.05,29598.0,116.9174,117.0729,116.6647,116.6841,29598.0
2023-02-21 11:00:00,120.09,120.13,119.69,119.72,41853.0,116.723,116.7619,116.3342,116.3634,41853.0
2023-02-21 12:00:00,119.69,119.83,119.61,119.83,44085.0,116.3342,116.4703,116.2565,116.4703,44085.0
2023-02-21 13:00:00,119.82,119.82,119.4,119.44,33169.0,116.4606,116.4606,116.0523,116.0912,33169.0
2023-02-21 14:00:00,119.44,119.55,119.2,119.45,70486.0,116.0912,116.1981,115.8579,116.1009,70486.0
2023-02-21 15:00:00,119.44,119.55,119.16,119.22,99593.0,116.0912,116.1981,115.8191,115.8774,99593.0
2023-02-22 09:30:00,119.44,119.76,119.38,119.52,20391.0,116.0912,116.4022,116.0329,116.169,20391.0
2023-02-22 10:00:00,119.49,119.5,118.9,119.35,43015.0,116.1398,116.1495,115.5664,116.0037,43015.0
2023-02-22 11:00:00,119.34,119.48,119.19,119.41,40062.0,115.994,116.1301,115.8482,116.0621,40062.0
2023-02-22 12:00:00,119.32,119.71,119.31,119.67,54982.0,115.9746,116.3536,115.9649,116.3148,54982.0
2023-02-22 13:00:00,119.63,119.85,119.55,119.62,40990.0,116.2759,116.4897,116.1981,116.2662,40990.0
2023-02-22 14:00:00,119.61,119.81,118.72,118.72,94043.0,116.2565,116.4508,115.3914,115.3914,94043.0
2023-02-22 15:00:00,118.76,119.03,118.57,119.03,72445.0,115.4303,115.6927,115.2456,115.6927,72445.0
2023-02-23 09:30:00,120.28,120.44,119.94,120.32,29562.0,116.9077,117.0632,116.5772,116.9465,29562.0
2023-02-23 10:00:00,120.33,120.42,119.52,119.54,42948.0,116.9563,117.0437,116.169,116.1884,42948.0
2023-02-23 11:00:00,119.6,119.67,118.77,118.77,72140.0,116.2467,116.3148,115.44,115.44,72140.0
2023-02-23 12:00:00,118.78,119.12,118.75,119.1,46269.0,115.4497,115.7802,115.4206,115.7608,46269.0
2023-02-23 13:00:00,119.11,119.44,118.98,119.4,58798.0,115.7705,116.0912,115.6441,116.0523,58798.0
2023-02-23 14:00:00,119.35,120.09,119.35,119.96,68179.0,116.0037,116.723,116.0037,116.5966,68179.0
2023-02-23 15:00:00,119.98,120.34,119.98,120.07,89500.0,116.6161,116.966,116.6161,116.7036,89500.0
2023-02-24 09:30:00,118.52,118.58,118.02,118.13,12628.0,115.197,115.2553,114.711,114.8179,12628.0
2023-02-24 10:00:00,118.1,118.34,117.95,118.04,27997.0,114.7888,115.0221,114.643,114.7305,27997.0
2023-02-24 11:00:00,118.08,118.83,118.06,118.61,33421.0,114.7693,115.4983,114.7499,115.2845,33421.0
2023-02-24 12:00:00,118.65,118.69,118.25,118.26,46903.0,115.3234,115.3622,114.9346,114.9443,46903.0
2023-02-24 13:00:00,118.21,118.56,118.16,118.5,29573.0,114.8957,115.2359,114.8471,115.1776,29573.0
2023-02-24 14:00:00,118.52,118.96,118.41,118.89,45485.0,115.197,115.6247,115.0901,115.5566,45485.0
2023-02-24 15:00:00,118.91,119.03,118.35,118.72,75740.0,115.5761,115.6927,115.0318,115.3914,75740.0
2023-02-27 09:30:00,119.56,119.75,119.55,119.73,10039.0,116.2079,116.3925,116.1981,116.3731,10039.0
2023-02-27 10:00:00,119.83,120.14,119.29,119.44,102770.0,116.4703,116.7716,115.9454,116.0912,102770.0
2023-02-27 11:00:00,119.47,119.56,119.01,119.18,70944.0,116.1204,116.2079,115.6733,115.8385,70944.0
2023-02-27 12:00:00,119.21,119.33,118.99,119.31,36333.0,115.8677,115.9843,115.6538,115.9649,36333.0
2023-02-27 13:00:00,119.27,119.42,119.11,119.34,56777.0,115.926,116.0718,115.7705,115.994,56777.0
2023-02-27 14:00:00,119.36,119.48,118.97,119.01,63706.0,116.0135,116.1301,115.6344,115.6733,63706.0
2023-02-27 15:00:00,118.98,119.06,118.67,118.89,131027.0,115.6441,115.7219,115.3428,115.5566,131027.0
2023-02-28 09:30:00,118.73,119.26,118.69,119.13,11008.0,115.4011,115.9163,115.3622,115.7899,11008.0
2023-02-28 10:00:00,119.09,119.35,118.92,119.18,199120.0,115.751,116.0037,115.5858,115.8385,199120.0
2023-02-28 11:00:00,119.27,119.53,119.18,119.22,35807.0,115.926,116.1787,115.8385,115.8774,35807.0
2023-02-28 12:00:00,119.25,119.7,119.24,119.68,72093.0,115.9065,116.3439,115.8968,116.3245,72093.0
2023-02-28 13:00:00,119.67,119.74,119.6,119.64,25211.0,116.3148,116.3828,116.2467,116.2856,25211.0
2023-02-28 14:00:00,119.65,119.69,119.27,119.27,58156.0,116.2953,116.3342,115.926,115.926,58156.0
2023-02-28 15:00:00,119.23,119.3,118.7,118.73,104846.0,115.8871,115.9551,115.372,115.4011,104846.0
2023-03-01 09:30:00,118.61,118.95,118.45,118.79,39867.0,115.2845,115.615,115.129,115.4594,39867.0
2023-03-01 10:00:00,118.86,118.92,118.18,118.66,108624.0,115.5275,115.5858,114.8665,115.3331,108624.0
2023-03-01 11:00:00,118.65,118.8,117.97,118.73,40199.0,115.3234,115.4692,114.6624,115.4011,40199.0
2023-03-01 12:00:00,118.72,118.89,118.62,118.73,76155.0,115.3914,115.5566,115.2942,115.4011,76155.0
2023-03-01 13:00:00,118.68,118.69,118.33,118.47,56754.0,115.3525,115.3622,115.0123,115.1484,56754.0
2023-03-01 14:00:00,118.46,118.52,118.11,118.23,61864.0,115.1387,115.197,114.7985,114.9151,61864.0
2023-03-01 15:00:00,118.22,118.58,118.21,118.39,206577.0,114.9054,115.2553,114.8957,115.0707,206577.0
2023-03-02 09:30:00,117.68,118.1,117.66,118.05,46780.0,114.3806,114.7888,114.3611,114.7402,46780.0
2023-03-02 10:00:00,118.06,118.43,117.89,118.43,87225.0,114.7499,115.1095,114.5847,115.1095,87225.0
2023-03-02 11:00:00,118.45,118.49,118.18,118.27,32217.0,115.129,115.1679,114.8665,114.954,32217.0
2023-03-02 12:00:00,118.32,118.49,118.17,118.48,81569.0,115.0026,115.1679,114.8568,115.1581,81569.0
2023-03-02 13:00:00,118.49,118.99,118.35,118.99,100777.0,115.1679,115.6538,115.0318,115.6538,100777.0
2023-03-02 14:00:00,119.04,119.32,118.97,119.25,59552.0,115.7024,115.9746,115.6344,115.9065,59552.0
2023-03-02 15:00:00,119.24,119.81,119.16,119.54,116281.0,115.8968,116.4508,115.8191,116.1884,116281.0
2023-03-03 09:30:00,120.15,120.31,119.87,120.18,45357.0,116.7813,116.9368,116.5092,116.8105,45357.0
2023-03-03 10:00:00,120.19,120.48,119.79,120.28,61758.0,116.8202,117.1021,116.4314,116.9077,61758.0
2023-03-03 11:00:00,120.3,120.69,120.26,120.67,57526.0,116.9271,117.3062,116.8882,117.2867,57526.0
2023-03-03 12:00:00,120.65,120.98,120.62,120.97,50550.0,117.2673,117.588,117.2381,117.5783,50550.0
2023-03-03 13:00:00,120.96,121.08,120.92,121.0,48306.0,117.5686,117.6852,117.5297,117.6075,48306.0
2023-03-03 14:00:00,121.0,121.31,120.92,121.3,48358.0,117.6075,117.9088,117.5297,117.8991,48358.0
2023-03-03 15:00:00,121.31,121.48,121.18,121.4,97129.0,117.9088,118.074,117.7824,117.9963,97129.0
2023-03-06 09:30:00,121.68,121.87,121.52,121.84,1504424.0,118.2684,118.4531,118.1129,118.4239,1504424.0
2023-03-06 10:00:00,121.86,122.38,121.69,122.21,193968.0,118.4434,118.9488,118.2781,118.7836,193968.0
2023-03-06 11:00:00,122.18,122.4,122.06,122.22,190860.0,118.7544,118.9682,118.6378,118.7933,190860.0
2023-03-06 12:00:00,122.22,122.4,121.91,121.97,168958.0,118.7933,118.9682,118.492,118.5503,168958.0
2023-03-06 13:00:00,121.96,121.96,121.59,121.67,146661.0,118.5406,118.5406,118.1809,118.2587,146661.0
2023-03-06 14:00:00,121.67,121.79,121.56,121.62,341129.0,118.2587,118.3753,118.1518,118.2101,341129.0
2023-03-06 15:00:00,121.58,121.67,121.39,121.58,89215.0,118.1712,118.2587,117.9865,118.1712,89215.0
2023-03-07 09:30:00,121.74,121.81,121.48,121.73,45218.0,118.3267,118.3948,118.074,118.317,45218.0
2023-03-07 10:00:00,121.67,121.7,120.51,120.66,144542.0,118.2587,118.2879,117.1312,117.277,144542.0
2023-03-07 11:00:00,120.65,120.92,120.48,120.52,134648.0,117.2673,117.5297,117.1021,117.1409,134648.0
2023-03-07 12:00:00,120.51,121.12,120.47,120.6,99161.0,117.1312,117.7241,117.0923,117.2187,99161.0
2023-03-07 13:00:00,120.51,120.55,119.84,119.93,45161.0,117.1312,117.1701,116.48,116.5675,45161.0
2023-03-07 14:00:00,119.91,120.07,119.7,119.74,44695.0,116.548,116.7036,116.3439,116.3828,44695.0
2023-03-07 15:00:00,119.78,120.16,119.76,119.84,114212.0,116.4217,116.791,116.4022,116.48,114212.0
2023-03-08 09:30:00,120.03,120.2,119.85,120.15,78964.0,116.6647,116.8299,116.4897,116.7813,78964.0
2023-03-08 10:00:00,120.16,120.49,119.62,120.05,161075.0,116.791,117.1118,116.2662,116.6841,161075.0
2023-03-08 11:00:00,120.06,120.42,119.83,120.29,129472.0,116.6938,117.0437,116.4703,116.9174,129472.0
2023-03-08 12:00:00,120.33,120.36,119.71,119.94,155199.0,116.9563,116.9854,116.3536,116.5772,155199.0
2023-03-08 13:00:00,119.94,119.98,119.55,119.66,83537.0,116.5772,116.6161,116.1981,116.3051,83537.0
2023-03-08 14:00:00,119.66,119.94,119.65,119.78,85078.0,116.3051,116.5772,116.2953,116.4217,85078.0
2023-03-08 15:00:00,119.78,120.35,119.66,120.23,201344.0,116.4217,116.9757,116.3051,116.8591,201344.0
2023-03-09 09:30:00,120.3,121.11,120.3,121.0,33982.0,116.9271,117.7144,116.9271,117.6075,33982.0
2023-03-09 10:00:00,121.0,121.13,120.54,120.67,68752.0,117.6075,117.7338,117.1604,117.2867,68752.0
2023-03-09 11:00:00,120.66,120.69,120.41,120.43,70240.0,117.277,117.3062,117.034,117.0535,70240.0
2023-03-09 12:00:00,120.43,120.55,120.11,120.15,37343.0,117.0535,117.1701,116.7424,116.7813,37343.0
2023-03-09 13:00:00,120.14,120.25,119.22,119.33,49674.0,116.7716,116.8785,115.8774,115.9843,49674.0
2023-03-09 14:00:00,119.33,119.4,118.86,118.9,98975.0,115.9843,116.0523,115.5275,115.5664,98975.0
2023-03-09 15:00:00,118.9,118.93,118.0,118.28,163894.0,115.5664,115.5955,114.6916,114.9637,163894.0
2023-03-10 09:30:00,118.07,118.41,117.21,117.62,62144.0,114.7596,115.0901,113.9237,114.3222,62144.0
2023-03-10 10:00:00,117.71,118.07,117.19,118.05,183517.0,114.4097,114.7596,113.9043,114.7402,183517.0
2023-03-10 11:00:00,118.05,118.64,117.57,117.61,129951.0,114.7402,115.3136,114.2736,114.3125,129951.0
2023-03-10 12:00:00,117.6,117.75,116.96,117.0,119553.0,114.3028,114.4486,113.6808,113.7196,119553.0
2023-03-10 13:00:00,117.0,117.13,115.89,116.05,116879.0,113.7196,113.846,112.6408,112.7963,116879.0
2023-03-10 14:00:00,116.18,117.12,116.15,116.88,199666.0,112.9226,113.8363,112.8935,113.603,199666.0
2023-03-10 15:00:00,116.88,116.98,115.96,116.31,167994.0,113.603,113.7002,112.7088,113.049,167994.0
2023-03-13 09:30:00,115.44,116.74,115.03,116.54,91717.0,112.2034,113.4669,111.8049,113.2725,91717.0
2023-03-13 10:00:00,116.5,117.09,115.93,117.04,305920.0,113.2336,113.8071,112.6796,113.7585,305920.0
2023-03-13 11:00:00,116.97,117.66,116.87,117.34,268635.0,113.6905,114.3611,113.5933,114.0501,268635.0
2023-03-13 12:00:00,117.38,117.78,116.49,116.63,197600.0,114.089,114.4778,113.2239,113.36,197600.0
2023-03-13 13:00:00,116.53,117.07,116.24,117.03,167714.0,113.2628,113.7877,112.9809,113.7488,167714.0
2023-03-13 14:00:00,117.06,117.49,116.94,117.22,198301.0,113.7779,114.1959,113.6613,113.9335,198301.0
2023-03-13 15:00:00,117.17,117.35,116.2,116.26,273696.0,113.8849,114.0598,112.9421,113.0004,273696.0
2023-03-14 09:30:00,117.56,118.35,117.56,118.19,44988.0,114.2639,115.0318,114.2639,114.8763,44988.0
2023-03-14 10:00:00,118.14,118.7,117.96,118.45,127283.0,114.8277,115.372,114.6527,115.129,127283.0
2023-03-14 11:00:00,118.4,118.81,118.38,118.6,80607.0,115.0804,115.4789,115.0609,115.2748,80607.0
2023-03-14 12:00:00,118.61,118.67,118.16,118.24,99916.0,115.2845,115.3428,114.8471,114.9249,99916.0
2023-03-14 13:00:00,118.26,118.32,117.4,117.52,226562.0,114.9443,115.0026,114.1084,114.2251,226562.0
2023-03-14 14:00:00,117.56,117.74,117.08,117.4,128816.0,114.2639,114.4389,113.7974,114.1084,128816.0
2023-03-14 15:00:00,117.45,118.44,116.86,118.33,524312.0,114.157,115.1193,113.5836,115.0123,524312.0
2023-03-15 09:30:00,116.82,117.19,116.44,116.54,131816.0,113.5447,113.9043,113.1753,113.2725,131816.0
2023-03-15 10:00:00,116.51,117.04,116.24,116.79,128673.0,113.2434,113.7585,112.9809,113.5155,128673.0
2023-03-15 11:00:00,116.79,117.16,116.62,116.64,151021.0,113.5155,113.8751,113.3503,113.3697,151021.0
2023-03-15 12:00:00,116.66,116.78,116.04,116.18,143745.0,113.3892,113.5058,112.7865,112.9226,143745.0
2023-03-15 13:00:00,116.16,117.06,116.09,116.9,142849.0,112.9032,113.7779,112.8351,113.6224,142849.0
2023-03-15 14:00:00,116.92,117.82,116.66,117.63,189934.0,113.6419,114.5166,113.3892,114.332,189934.0
2023-03-15 15:00:00,117.62,117.83,117.02,117.78,296246.0,114.3222,114.5264,113.7391,114.4778,296246.0
2023-03-16 09:30:00,117.43,117.53,116.93,117.47,126903.0,114.1376,114.2348,113.6516,114.1765,126903.0
2023-03-16 10:00:00,117.51,118.55,116.95,118.41,379072.0,114.2153,115.2262,113.671,115.0901,379072.0
2023-03-16 11:00:00,118.5,119.21,118.22,119.04,111281.0,115.1776,115.8677,114.9054,115.7024,111281.0
2023-03-16 12:00:00,119.04,119.55,118.62,119.47,160759.0,115.7024,116.1981,115.2942,116.1204,160759.0
2023-03-16 13:00:00,119.45,119.68,119.18,119.37,267409.0,116.1009,116.3245,115.8385,116.0232,267409.0
2023-03-16 14:00:00,119.35,119.44,118.99,119.43,254594.0,116.0037,116.0912,115.6538,116.0815,254594.0
2023-03-16 15:00:00,119.45,119.92,119.41,119.81,224120.0,116.1009,116.5578,116.0621,116.4508,224120.0
2023-03-17 09:30:00,119.85,120.19,119.6,119.64,295004.0,116.4897,116.8202,116.2467,116.2856,295004.0
2023-03-17 10:00:00,119.64,120.18,118.85,119.13,2239120.0,116.2856,116.8105,115.5178,115.7899,2239120.0
2023-03-17 11:00:00,119.05,119.2,118.52,118.8,2662456.0,115.7122,115.8579,115.197,115.4692,2662456.0
2023-03-17 12:00:00,118.94,119.49,118.84,119.22,6477041.0,115.6052,116.1398,115.508,115.8774,6477041.0
2023-03-17 13:00:00,119.23,119.64,119.09,119.26,3504409.0,115.8871,116.2856,115.751,115.9163,3504409.0
2023-03-17 14:00:00,119.29,119.4,118.53,118.85,1312178.0,115.9454,116.0523,115.2067,115.5178,1312178.0
2023-03-17 15:00:00,118.89,119.27,118.73,118.98,2200806.0,115.5566,115.926,115.4011,115.6441,2200806.0
2023-03-20 09:30:00,119.54,119.58,118.98,119.29,286496.0,116.1884,116.2273,115.6441,115.9454,286496.0
2023-03-20 10:00:00,119.37,119.81,119.11,119.79,407249.0,116.0232,116.4508,115.7705,116.4314,407249.0
2023-03-20 11:00:00,119.8,120.06,119.57,119.58,3834354.0,116.4411,116.6938,116.2176,116.2273,3834354.0
2023-03-20 12:00:00,119.58,119.89,119.12,119.82,2597486.0,116.2273,116.5286,115.7802,116.4606,2597486.0
2023-03-20 13:00:00,119.83,120.06,119.78,119.84,1388132.0,116.4703,116.6938,116.4217,116.48,1388132.0
2023-03-20 14:00:00,119.83,119.91,119.49,119.72,1651283.0,116.4703,116.548,116.1398,116.3634,1651283.0
2023-03-20 15:00:00,119.72,120.19,119.6,120.02,959544.0,116.3634,116.8202,116.2467,116.655,959544.0
2023-03-21 09:30:00,121.25,121.38,121.08,121.28,83954.0,117.8505,117.9768,117.6852,117.8796,83954.0
2023-03-21 10:00:00,121.36,121.41,120.53,120.65,313689.0,117.9574,118.006,117.1507,117.2673,313689.0
2023-03-21 11:00:00,120.61,120.89,120.3,120.39,385095.0,117.2284,117.5006,116.9271,117.0146,385095.0
2023-03-21 12:00:00,120.34,120.73,120.29,120.55,213769.0,116.966,117.3451,116.9174,117.1701,213769.0
2023-03-21 13:00:00,120.56,120.88,120.51,120.54,561197.0,117.1798,117.4908,117.1312,117.1604,561197.0
2023-03-21 14:00:00,120.53,120.99,120.52,120.92,435398.0,117.1507,117.5978,117.1409,117.5297,435398.0
2023-03-21 15:00:00,120.91,121.52,120.9,121.3,613922.0,117.52,118.1129,117.5103,117.8991,613922.0
2023-03-22 09:30:00,120.96,121.39,120.96,121.37,210655.0,117.5686,117.9865,117.5686,117.9671,210655.0
2023-03-22 10:00:00,121.36,121.76,121.28,121.65,339288.0,117.9574,118.3462,117.8796,118.2393,339288.0
2023-03-22 11:00:00,121.63,121.66,121.38,121.54,276677.0,118.2198,118.249,117.9768,118.1323,276677.0
2023-03-22 12:00:00,121.53,121.54,121.2,121.24,367639.0,118.1226,118.1323,117.8019,117.8408,367639.0
2023-03-22 13:00:00,121.21,121.42,121.06,121.37,188068.0,117.8116,118.0157,117.6658,117.9671,188068.0
2023-03-22 14:00:00,121.33,122.54,121.03,121.35,372246.0,117.9282,119.1043,117.6366,117.9477,372246.0
2023-03-22 15:00:00,121.31,121.75,119.35,119.35,469631.0,117.9088,118.3365,116.0037,116.0037,469631.0
2023-03-23 09:30:00,120.04,120.39,119.94,120.34,70433.0,117.0302,117.3714,116.9327,117.3227,70433.0
2023-03-23 10:00:00,120.4,121.12,120.34,121.11,140742.0,117.3812,118.0831,117.3227,118.0734,140742.0
2023-03-23 11:00:00,121.14,121.37,120.95,121.03,186249.0,118.1026,118.3268,117.9174,117.9954,186249.0
2023-03-23 12:00:00,121.01,121.13,120.6,120.67,228540.0,117.9759,118.0929,117.5761,117.6444,228540.0
2023-03-23 13:00:00,120.67,120.76,120.11,120.18,187311.0,117.6444,117.7321,117.0984,117.1667,187311.0
2023-03-23 14:00:00,120.2,120.33,118.87,119.35,491026.0,117.1862,117.3129,115.8895,116.3575,491026.0
2023-03-23 15:00:00,119.4,120.28,118.88,119.72,608804.0,116.4062,117.2642,115.8993,116.7182,608804.0
2023-03-24 09:30:00,119.46,119.46,118.51,119.18,170192.0,116.4647,116.4647,115.5385,116.1917,170192.0
2023-03-24 10:00:00,119.19,119.58,118.81,119.13,203678.0,116.2015,116.5817,115.831,116.143,203678.0
2023-03-24 11:00:00,119.13,119.63,118.66,119.63,136641.0,116.143,116.6305,115.6848,116.6305,136641.0
2023-03-24 12:00:00,119.62,119.86,119.16,119.64,237897.0,116.6207,116.8547,116.1723,116.6402,237897.0
2023-03-24 13:00:00,119.72,119.9,119.47,119.7,243313.0,116.7182,116.8937,116.4745,116.6987,243313.0
2023-03-24 14:00:00,119.71,120.15,119.66,120.06,560845.0,116.7085,117.1374,116.6597,117.0497,560845.0
2023-03-24 15:00:00,120.09,120.41,119.88,120.31,372281.0,117.0789,117.3909,116.8742,117.2934,372281.0
2023-03-27 09:30:00,120.75,121.08,120.56,120.83,72134.0,117.7224,118.0441,117.5371,117.8004,72134.0
2023-03-27 10:00:00,120.87,120.88,120.24,120.27,256720.0,117.8394,117.8491,117.2252,117.2544,256720.0
2023-03-27 11:00:00,120.26,120.37,120.02,120.08,227152.0,117.2447,117.3519,117.0107,117.0692,227152.0
2023-03-27 12:00:00,120.09,120.46,120.03,120.35,138766.0,117.0789,117.4397,117.0204,117.3324,138766.0
2023-03-27 13:00:00,120.35,120.67,120.21,120.44,185251.0,117.3324,117.6444,117.1959,117.4202,185251.0
2023-03-27 14:00:00,120.46,120.82,120.3,120.81,116024.0,117.4397,117.7906,117.2837,117.7809,116024.0
2023-03-27 15:00:00,120.82,120.87,120.09,120.19,273673.0,117.7906,117.8394,117.0789,117.1764,273673.0
2023-03-28 09:30:00,120.19,120.19,119.73,119.87,81775.0,117.1764,117.1764,116.728,116.8644,81775.0
2023-03-28 10:00:00,119.85,120.2,119.62,119.64,129703.0,116.845,117.1862,116.6207,116.6402,129703.0
2023-03-28 11:00:00,119.65,120.16,119.65,120.08,159861.0,116.65,117.1472,116.65,117.0692,159861.0
2023-03-28 12:00:00,120.08,120.1,119.77,119.88,159349.0,117.0692,117.0887,116.767,116.8742,159349.0
2023-03-28 13:00:00,119.89,119.92,119.36,119.39,195693.0,116.8839,116.9132,116.3672,116.3965,195693.0
2023-03-28 14:00:00,119.38,119.73,119.38,119.69,258777.0,116.3867,116.728,116.3867,116.689,258777.0
2023-03-28 15:00:00,119.69,119.94,119.53,119.93,321480.0,116.689,116.9327,116.533,116.9229,321480.0
2023-03-29 09:30:00,121.14,121.3,121.05,121.18,125722.0,118.1026,118.2586,118.0149,118.1416,125722.0
2023-03-29 10:00:00,121.2,121.31,120.79,120.83,140083.0,118.1611,118.2683,117.7614,117.8004,140083.0
2023-03-29 11:00:00,120.81,121.17,120.8,121.15,137042.0,117.7809,118.1319,117.7711,118.1124,137042.0
2023-03-29 12:00:00,121.15,121.21,121.02,121.08,342327.0,118.1124,118.1709,117.9856,118.0441,342327.0
2023-03-29 13:00:00,121.08,121.32,121.04,121.09,232780.0,118.0441,118.2781,118.0051,118.0539,232780.0
2023-03-29 14:00:00,121.1,121.37,121.0,121.36,241709.0,118.0636,118.3268,117.9661,118.3171,241709.0
2023-03-29 15:00:00,121.35,121.64,121.23,121.56,640629.0,118.3073,118.5901,118.1903,118.5121,640629.0
2023-03-30 09:30:00,122.25,122.41,122.05,122.27,187494.0,119.1848,119.3408,118.9898,119.2043,187494.0
2023-03-30 10:00:00,122.29,122.36,121.94,122.18,174627.0,119.2238,119.292,118.8825,119.1165,174627.0
2023-03-30 11:00:00,122.16,122.37,121.96,122.04,110469.0,119.097,119.3018,118.902,118.98,110469.0
2023-03-30 12:00:00,122.01,122.1,121.79,121.86,92725.0,118.9508,119.0385,118.7363,118.8046,92725.0
2023-03-30 13:00:00,121.87,121.98,121.67,121.85,131817.0,118.8143,118.9215,118.6193,118.7948,131817.0
2023-03-30 14:00:00,121.83,122.17,121.83,122.09,206239.0,118.7753,119.1068,118.7753,119.0288,206239.0
2023-03-30 15:00:00,122.08,122.29,122.01,122.23,466606.0,119.019,119.2238,118.9508,119.1653,466606.0
2023-03-31 09:30:00,122.51,122.92,122.51,122.87,161173.0,119.4383,119.838,119.4383,119.7892,161173.0
2023-03-31 10:00:00,122.94,123.1,122.82,123.05,75247.0,119.8575,120.0135,119.7405,119.9647,75247.0
2023-03-31 11:00:00,123.04,123.3,123.0,123.3,70325.0,119.955,120.2084,119.916,120.2084,70325.0
2023-03-31 12:00:00,123.28,123.5,123.27,123.33,207246.0,120.1889,120.4034,120.1792,120.2377,207246.0
2023-03-31 13:00:00,123.32,123.33,123.14,123.28,167865.0,120.2279,120.2377,120.0525,120.1889,167865.0
2023-03-31 14:00:00,123.29,123.46,123.22,123.42,140901.0,120.1987,120.3644,120.1305,120.3254,140901.0
2023-03-31 15:00:00,123.43,124.16,123.43,124.09,340105.0,120.3352,121.0469,120.3352,120.9786,340105.0
2023-04-03 09:30:00,123.95,124.18,123.88,124.07,34257.0,120.8421,121.0664,120.7739,120.9591,34257.0
2023-04-03 10:00:00,124.09,124.56,123.81,123.86,140073.0,120.9786,121.4369,120.7057,120.7544,140073.0
2023-04-03 11:00:00,123.85,123.99,123.64,123.99,94071.0,120.7447,120.8811,120.5399,120.8811,94071.0
2023-04-03 12:00:00,123.97,124.16,123.95,124.02,181712.0,120.8616,121.0469,120.8421,120.9104,181712.0
2023-04-03 13:00:00,123.99,124.14,123.9,124.0,142230.0,120.8811,121.0274,120.7934,120.8909,142230.0
2023-04-03 14:00:00,123.98,124.37,123.95,124.34,201270.0,120.8714,121.2516,120.8421,121.2224,201270.0
2023-04-03 15:00:00,124.35,124.67,124.32,124.61,241316.0,121.2321,121.5441,121.2029,121.4856,241316.0
2023-04-04 09:30:00,124.92,124.92,124.41,124.59,40988.0,121.7878,121.7878,121.2906,121.4661,40988.0
2023-04-04 10:00:00,124.61,124.85,124.11,124.16,91025.0,121.4856,121.7196,120.9981,121.0469,91025.0
2023-04-04 11:00:00,124.13,124.13,123.59,123.59,108219.0,121.0176,121.0176,120.4912,120.4912,108219.0
2023-04-04 12:00:00,123.57,123.64,123.22,123.55,67993.0,120.4717,120.5399,120.1305,120.4522,67993.0
2023-04-04 13:00:00,123.5,123.79,123.47,123.63,355359.0,120.4034,120.6862,120.3742,120.5302,355359.0
2023-04-04 14:00:00,123.61,123.7,123.29,123.34,131031.0,120.5107,120.5984,120.1987,120.2474,131031.0
2023-04-04 15:00:00,123.3,123.52,123.17,123.52,127912.0,120.2084,120.4229,120.0817,120.4229,127912.0
2023-04-05 09:30:00,123.35,123.53,123.29,123.48,35419.0,120.2572,120.4327,120.1987,120.3839,35419.0
2023-04-05 10:00:00,123.49,123.6,122.85,122.88,113215.0,120.3937,120.5009,119.7697,119.799,113215.0
2023-04-05 11:00:00,122.83,123.22,122.83,123.08,72809.0,119.7502,120.1305,119.7502,119.994,72809.0
2023-04-05 12:00:00,123.08,123.08,122.67,122.75,93447.0,119.994,119.994,119.5942,119.6722,93447.0
2023-04-05 13:00:00,122.73,123.09,122.7,123.06,165399.0,119.6527,120.0037,119.6235,119.9745,165399.0
2023-04-05 14:00:00,123.06,123.31,123.06,123.24,104907.0,119.9745,120.2182,119.9745,120.15,104907.0
2023-04-05 15:00:00,123.21,123.39,123.02,123.32,186249.0,120.1207,120.2962,119.9355,120.2279,186249.0
2023-04-06 09:30:00,123.17,123.17,122.51,122.6,79345.0,120.0817,120.0817,119.4383,119.526,79345.0
2023-04-06 10:00:00,122.66,123.01,122.59,122.8,133278.0,119.5845,119.9257,119.5162,119.721,133278.0
2023-04-06 11:00:00,122.81,123.41,122.76,123.41,57798.0,119.7307,120.3157,119.682,120.3157,57798.0
2023-04-06 12:00:00,123.43,123.66,123.43,123.46,116107.0,120.3352,120.5594,120.3352,120.3644,116107.0
2023-04-06 13:00:00,123.45,123.68,123.42,123.56,83199.0,120.3547,120.5789,120.3254,120.4619,83199.0
2023-04-06 14:00:00,123.57,123.73,123.54,123.57,65533.0,120.4717,120.6277,120.4424,120.4717,65533.0
2023-04-06 15:00:00,123.57,123.67,123.45,123.65,158695.0,120.4717,120.5692,120.3547,120.5497,158695.0
2023-04-10 09:30:00,123.02,123.14,122.84,122.94,58362.0,119.9355,120.0525,119.76,119.8575,58362.0
2023-04-10 10:00:00,122.91,123.39,122.91,123.18,87148.0,119.8282,120.2962,119.8282,120.0915,87148.0
2023-04-10 11:00:00,123.22,123.53,123.2,123.33,99802.0,120.1305,120.4327,120.111,120.2377,99802.0
2023-04-10 12:00:00,123.32,123.71,123.11,123.71,81325.0,120.2279,120.6082,120.0232,120.6082,81325.0
2023-04-10 13:00:00,123.73,123.87,123.66,123.81,330424.0,120.6277,120.7642,120.5594,120.7057,330424.0
2023-04-10 14:00:00,123.82,123.97,123.74,123.97,128210.0,120.7154,120.8616,120.6374,120.8616,128210.0
2023-04-10 15:00:00,123.96,124.03,123.82,124.03,378329.0,120.8519,120.9201,120.7154,120.9201,378329.0
2023-04-11 09:30:00,124.35,124.47,124.27,124.29,51953.0,121.2321,121.3491,121.1541,121.1736,51953.0
2023-04-11 10:00:00,124.35,124.4,124.03,124.15,251157.0,121.2321,121.2809,120.9201,121.0371,251157.0
2023-04-11 11:00:00,124.18,124.45,124.17,124.44,44549.0,121.0664,121.3296,121.0566,121.3199,44549.0
2023-04-11 12:00:00,124.47,124.6,124.4,124.57,130404.0,121.3491,121.4759,121.2809,121.4466,130404.0
2023-04-11 13:00:00,124.57,124.69,124.46,124.67,93886.0,121.4466,121.5636,121.3394,121.5441,93886.0
2023-04-11 14:00:00,124.69,124.78,124.6,124.74,811921.0,121.5636,121.6513,121.4759,121.6123,811921.0
2023-04-11 15:00:00,124.74,124.79,124.21,124.35,234975.0,121.6123,121.6611,121.0956,121.2321,234975.0
2023-04-12 09:30:00,124.97,125.09,124.44,124.61,25532.0,121.8366,121.9536,121.3199,121.4856,25532.0
2023-04-12 10:00:00,124.59,124.86,124.13,124.13,136280.0,121.4661,121.7293,121.0176,121.0176,136280.0
2023-04-12 11:00:00,124.2,124.51,123.82,124.5,261472.0,121.0859,121.3881,120.7154,121.3784,261472.0
2023-04-12 12:00:00,124.49,124.74,124.43,124.73,218536.0,121.3686,121.6123,121.3101,121.6026,218536.0
2023-04-12 13:00:00,124.73,124.92,124.6,124.68,623138.0,121.6026,121.7878,121.4759,121.5538,623138.0
2023-04-12 14:00:00,124.67,124.86,123.95,124.08,227266.0,121.5441,121.7293,120.8421,120.9689,227266.0
2023-04-12 15:00:00,124.08,124.2,123.55,123.72,191093.0,120.9689,121.0859,120.4522,120.6179,191093.0
2023-04-13 09:30:00,124.12,124.33,123.7,123.7,26761.0,121.0079,121.2126,120.5984,120.5984,26761.0
2023-04-13 10:00:00,123.84,124.34,123.76,124.18,67466.0,120.7349,121.2224,120.6569,121.0664,67466.0
2023-04-13 11:00:00,124.26,124.45,124.2,124.44,61096.0,121.1444,121.3296,121.0859,121.3199,61096.0
2023-04-13 12:00:00,124.44,124.62,124.44,124.6,157026.0,121.3199,121.4953,121.3199,121.4759,157026.0
2023-04-13 13:00:00,124.61,125.04,124.48,125.01,400201.0,121.4856,121.9048,121.3589,121.8756,400201.0
2023-04-13 14:00:00,125.01,125.31,124.97,125.3,575412.0,121.8756,122.168,121.8366,122.1583,575412.0
2023-04-13 15:00:00,125.3,125.32,125.08,125.15,774398.0,122.1583,122.1778,121.9438,122.0121,774398.0
2023-04-14 09:30:00,124.9,125.85,124.88,125.81,30740.0,121.7683,122.6945,121.7488,122.6555,30740.0
2023-04-14 10:00:00,125.72,125.79,124.77,124.93,107289.0,122.5678,122.636,121.6416,121.7976,107289.0
2023-04-14 11:00:00,124.89,124.98,124.66,124.76,77606.0,121.7586,121.8463,121.5343,121.6318,77606.0
2023-04-14 12:00:00,124.77,124.81,124.28,124.33,92611.0,121.6416,121.6806,121.1639,121.2126,92611.0
2023-04-14 13:00:00,124.32,124.66,124.22,124.52,93260.0,121.2029,121.5343,121.1054,121.3979,93260.0
2023-04-14 14:00:00,124.52,124.88,124.42,124.86,646979.0,121.3979,121.7488,121.3004,121.7293,646979.0
2023-04-14 15:00:00,124.85,125.07,124.43,125.03,136249.0,121.7196,121.9341,121.3101,121.8951,136249.0
2023-04-17 09:30:00,124.71,125.0,124.71,124.84,40569.0,121.5831,121.8658,121.5831,121.7098,40569.0
2023-04-17 10:00:00,124.87,125.04,124.64,124.79,77796.0,121.7391,121.9048,121.5148,121.6611,77796.0
2023-04-17 11:00:00,124.82,124.84,124.36,124.53,141074.0,121.6903,121.7098,121.2419,121.4076,141074.0
2023-04-17 12:00:00,124.52,124.59,124.42,124.5,107045.0,121.3979,121.4661,121.3004,121.3784,107045.0
2023-04-17 13:00:00,124.53,124.64,124.36,124.39,145134.0,121.4076,121.5148,121.2419,121.2711,145134.0
2023-04-17 14:00:00,124.37,124.84,124.33,124.8,383850.0,121.2516,121.7098,121.2126,121.6708,383850.0
2023-04-17 15:00:00,124.81,125.18,124.81,125.16,155853.0,121.6806,122.0413,121.6806,122.0218,155853.0
2023-04-18 09:30:00,125.8,125.82,125.4,125.47,32277.0,122.6458,122.6653,122.2558,122.324,32277.0
2023-04-18 10:00:00,125.47,125.47,124.97,125.13,187547.0,122.324,122.324,121.8366,121.9926,187547.0
2023-04-18 11:00:00,125.13,125.24,124.98,125.05,189711.0,121.9926,122.0998,121.8463,121.9146,189711.0
2023-04-18 12:00:00,125.07,125.35,125.03,125.21,116905.0,121.9341,122.207,121.8951,122.0706,116905.0
2023-04-18 13:00:00,125.22,125.39,125.13,125.23,84328.0,122.0803,122.246,121.9926,122.0901,84328.0
2023-04-18 14:00:00,125.23,125.36,124.96,125.14,197143.0,122.0901,122.2168,121.8268,122.0023,197143.0
2023-04-18 15:00:00,125.16,125.44,125.15,125.36,165767.0,122.0218,122.2948,122.0121,122.2168,165767.0
2023-04-19 09:30:00,124.81,124.88,124.59,124.65,39910.0,121.6806,121.7488,121.4661,121.5246,39910.0
2023-04-19 10:00:00,124.65,124.98,124.65,124.94,114836.0,121.5246,121.8463,121.5246,121.8073,114836.0
2023-04-19 11:00:00,124.96,125.01,124.77,124.99,113198.0,121.8268,121.8756,121.6416,121.8561,113198.0
2023-04-19 12:00:00,125.0,125.07,124.91,125.03,149659.0,121.8658,121.9341,121.7781,121.8951,149659.0
2023-04-19 13:00:00,125.03,125.18,124.99,125.18,144963.0,121.8951,122.0413,121.8561,122.0413,144963.0
2023-04-19 14:00:00,125.2,125.32,125.04,125.13,107706.0,122.0608,122.1778,121.9048,121.9926,107706.0
2023-04-19 15:00:00,125.1,125.18,124.87,125.03,413071.0,121.9633,122.0413,121.7391,121.8951,413071.0
2023-04-20 09:30:00,124.2,124.9,124.2,124.83,79252.0,121.0859,121.7683,121.0859,121.7001,79252.0
2023-04-20 10:00:00,124.83,125.27,124.78,125.25,51469.0,121.7001,122.1291,121.6513,122.1096,51469.0
2023-04-20 11:00:00,125.25,125.33,125.02,125.25,134432.0,122.1096,122.1875,121.8853,122.1096,134432.0
2023-04-20 12:00:00,125.25,125.59,125.14,125.59,306350.0,122.1096,122.441,122.0023,122.441,306350.0
2023-04-20 13:00:00,125.59,125.66,125.49,125.52,214840.0,122.441,122.5093,122.3435,122.3728,214840.0
2023-04-20 14:00:00,125.51,125.53,124.9,125.07,181810.0,122.363,122.3825,121.7683,121.9341,181810.0
2023-04-20 15:00:00,125.08,125.14,124.57,124.99,123162.0,121.9438,122.0023,121.4466,121.8561,123162.0
2023-04-21 09:30:00,125.23,125.23,124.67,124.71,30404.0,122.0901,122.0901,121.5441,121.5831,30404.0
2023-04-21 10:00:00,124.68,125.08,124.4,124.51,76989.0,121.5538,121.9438,121.2809,121.3881,76989.0
2023-04-21 11:00:00,124.57,124.87,124.49,124.75,196855.0,121.4466,121.7391,121.3686,121.6221,196855.0
2023-04-21 12:00:00,124.76,124.81,124.57,124.66,62708.0,121.6318,121.6806,121.4466,121.5343,62708.0
2023-04-21 13:00:00,124.66,124.85,124.55,124.77,306647.0,121.5343,121.7196,121.4271,121.6416,306647.0
2023-04-21 14:00:00,124.8,124.92,124.61,124.68,64565.0,121.6708,121.7878,121.4856,121.5538,64565.0
2023-04-21 15:00:00,124.74,124.9,124.53,124.85,91109.0,121.6123,121.7683,121.4076,121.7196,91109.0
2023-04-24 09:30:00,124.62,125.08,124.62,124.99,73059.0,121.4953,121.9438,121.4953,121.8561,73059.0
2023-04-24 10:00:00,124.99,125.12,124.6,124.62,50626.0,121.8561,121.9828,121.4759,121.4953,50626.0
2023-04-24 11:00:00,124.62,124.63,124.39,124.41,77891.0,121.4953,121.5051,121.2711,121.2906,77891.0
2023-04-24 12:00:00,124.39,124.67,124.29,124.65,91180.0,121.2711,121.5441,121.1736,121.5246,91180.0
2023-04-24 13:00:00,124.64,124.88,124.57,124.85,77494.0,121.5148,121.7488,121.4466,121.7196,77494.0
2023-04-24 14:00:00,124.85,124.93,124.76,124.86,91818.0,121.7196,121.7976,121.6318,121.7293,91818.0
2023-04-24 15:00:00,124.89,125.03,124.86,125.02,118301.0,121.7586,121.8951,121.7293,121.8853,118301.0
2023-04-25 09:30:00,124.49,124.64,124.28,124.36,39640.0,121.3686,121.5148,121.1639,121.2419,39640.0
2023-04-25 10:00:00,124.34,124.51,124.05,124.21,59513.0,121.2224,121.3881,120.9396,121.0956,59513.0
2023-04-25 11:00:00,124.26,124.34,123.89,123.92,109380.0,121.1444,121.2224,120.7837,120.8129,109380.0
2023-04-25 12:00:00,123.9,123.95,123.7,123.76,88748.0,120.7934,120.8421,120.5984,120.6569,88748.0
2023-04-25 13:00:00,123.77,123.84,123.23,123.29,89948.0,120.6667,120.7349,120.1402,120.1987,89948.0
2023-04-25 14:00:00,123.29,123.38,123.1,123.12,130928.0,120.1987,120.2864,120.0135,120.033,130928.0
2023-04-25 15:00:00,123.09,123.35,122.86,122.88,118121.0,120.0037,120.2572,119.7795,119.799,118121.0
2023-04-26 09:30:00,123.06,123.11,122.73,122.9,28764.0,119.9745,120.0232,119.6527,119.8185,28764.0
2023-04-26 10:00:00,122.94,122.97,122.34,122.71,96667.0,119.8575,119.8867,119.2725,119.6332,96667.0
2023-04-26 11:00:00,122.7,123.08,122.68,122.93,80667.0,119.6235,119.994,119.604,119.8477,80667.0
2023-04-26 12:00:00,122.95,123.12,122.66,122.71,469390.0,119.8672,120.033,119.5845,119.6332,469390.0
2023-04-26 13:00:00,122.73,122.8,122.21,122.28,110876.0,119.6527,119.721,119.1458,119.214,110876.0
2023-04-26 14:00:00,122.3,122.35,121.95,122.02,110647.0,119.2335,119.2823,118.8923,118.9605,110647.0
2023-04-26 15:00:00,122.0,122.18,121.8,122.02,230306.0,118.941,119.1165,118.7461,118.9605,230306.0
2023-04-27 09:30:00,123.11,123.66,123.11,123.59,42300.0,120.0232,120.5594,120.0232,120.4912,42300.0
2023-04-27 10:00:00,123.58,123.86,123.51,123.56,118921.0,120.4814,120.7544,120.4132,120.4619,118921.0
2023-04-27 11:00:00,123.57,123.94,123.46,123.9,75526.0,120.4717,120.8324,120.3644,120.7934,75526.0
2023-04-27 12:00:00,123.9,124.1,123.9,124.08,106247.0,120.7934,120.9884,120.7934,120.9689,106247.0
2023-04-27 13:00:00,124.1,124.53,124.05,124.46,91902.0,120.9884,121.4076,120.9396,121.3394,91902.0
2023-04-27 14:00:00,124.45,124.9,124.43,124.9,107671.0,121.3296,121.7683,121.3101,121.7683,107671.0
2023-04-27 15:00:00,124.89,124.97,124.79,124.87,160612.0,121.7586,121.8366,121.6611,121.7391,160612.0
2023-04-28 09:30:00,124.64,125.15,124.64,125.0,54091.0,121.5148,122.0121,121.5148,121.8658,54091.0
2023-04-28 10:00:00,125.04,125.69,124.97,125.21,120247.0,121.9048,122.5385,121.8366,122.0706,120247.0
2023-04-28 11:00:00,125.22,125.75,124.98,125.75,72976.0,122.0803,122.597,121.8463,122.597,72976.0
2023-04-28 12:00:00,125.75,126.0,125.61,125.98,64818.0,122.597,122.8407,122.4605,122.8213,64818.0
2023-04-28 13:00:00,125.98,126.02,125.76,125.85,154021.0,122.8213,122.8602,122.6068,122.6945,154021.0
2023-04-28 14:00:00,125.86,126.02,125.64,125.85,101295.0,122.7043,122.8602,122.4898,122.6945,101295.0
2023-04-28 15:00:00,125.83,126.19,125.75,126.17,264483.0,122.675,123.026,122.597,123.0065,264483.0
2023-05-01 09:30:00,125.99,126.42,125.99,126.34,25050.0,122.831,123.2502,122.831,123.1722,25050.0
2023-05-01 10:00:00,126.34,126.66,126.15,126.65,74770.0,123.1722,123.4842,122.987,123.4745,74770.0
2023-05-01 11:00:00,126.68,126.69,126.27,126.44,54901.0,123.5037,123.5134,123.104,123.2697,54901.0
2023-05-01 12:00:00,126.44,126.88,126.44,126.74,179252.0,123.2697,123.6987,123.2697,123.5622,179252.0
2023-05-01 13:00:00,126.73,126.86,126.64,126.8,73111.0,123.5524,123.6792,123.4647,123.6207,73111.0
2023-05-01 14:00:00,126.86,126.86,126.34,126.53,99347.0,123.6792,123.6792,123.1722,123.3575,99347.0
2023-05-01 15:00:00,126.53,126.59,126.33,126.45,125349.0,123.3575,123.416,123.1625,123.2795,125349.0
2023-05-02 09:30:00,126.21,126.34,125.53,125.58,98269.0,123.0455,123.1722,122.3825,122.4313,98269.0
2023-05-02 10:00:00,125.62,125.68,124.06,124.1,123719.0,122.4703,122.5288,120.9494,120.9884,123719.0
2023-05-02 11:00:00,124.11,124.26,123.75,124.08,116768.0,120.9981,121.1444,120.6472,120.9689,116768.0
2023-05-02 12:00:00,124.09,124.37,123.99,124.35,97293.0,120.9786,121.2516,120.8811,121.2321,97293.0
2023-05-02 13:00:00,124.34,124.85,124.27,124.74,110602.0,121.2224,121.7196,121.1541,121.6123,110602.0
2023-05-02 14:00:00,124.74,124.83,124.43,124.82,101674.0,121.6123,121.7001,121.3101,121.6903,101674.0
2023-05-02 15:00:00,124.83,124.99,124.62,124.71,171505.0,121.7001,121.8561,121.4953,121.5831,171505.0
2023-05-03 09:30:00,124.72,125.26,124.72,125.17,27705.0,121.5928,122.1193,121.5928,122.0316,27705.0
2023-05-03 10:00:00,125.11,125.23,124.68,124.79,77078.0,121.9731,122.0901,121.5538,121.6611,77078.0
2023-05-03 11:00:00,124.81,124.98,124.61,124.94,55455.0,121.6806,121.8463,121.4856,121.8073,55455.0
2023-05-03 12:00:00,124.96,125.15,124.78,125.15,112541.0,121.8268,122.0121,121.6513,122.0121,112541.0
2023-05-03 13:00:00,125.15,125.17,124.94,125.13,267566.0,122.0121,122.0316,121.8073,121.9926,267566.0
2023-05-03 14:00:00,125.08,125.7,124.66,125.25,213128.0,121.9438,122.5483,121.5343,122.1096,213128.0
2023-05-03 15:00:00,125.21,125.44,123.82,123.91,213413.0,122.0706,122.2948,120.7154,120.8032,213413.0
2023-05-04 09:30:00,123.36,123.45,122.61,122.93,76032.0,120.2669,120.3547,119.5357,119.8477,76032.0
2023-05-04 10:00:00,122.89,123.02,122.31,122.53,113839.0,119.8087,119.9355,119.2433,119.4578,113839.0
2023-05-04 11:00:00,122.53,123.0,122.4,122.48,186935.0,119.4578,119.916,119.331,119.409,186935.0
2023-05-04 12:00:00,122.42,122.8,122.22,122.8,257322.0,119.3505,119.721,119.1555,119.721,257322.0
2023-05-04 13:00:00,122.82,123.11,122.72,122.84,159521.0,119.7405,120.0232,119.643,119.76,159521.0
2023-05-04 14:00:00,122.9,122.9,122.38,122.55,87581.0,119.8185,119.8185,119.3115,119.4773,87581.0
2023-05-04 15:00:00,122.56,122.85,122.32,122.51,456564.0,119.487,119.7697,119.253,119.4383,456564.0
2023-05-05 09:30:00,123.44,123.93,123.44,123.85,29269.0,120.3449,120.8227,120.3449,120.7447,29269.0
2023-05-05 10:00:00,123.85,124.22,123.81,124.03,117877.0,120.7447,121.1054,120.7057,120.9201,117877.0
2023-05-05 11:00:00,124.09,124.21,123.96,124.06,84291.0,120.9786,121.0956,120.8519,120.9494,84291.0
2023-05-05 12:00:00,124.06,124.09,123.82,124.07,255037.0,120.9494,120.9786,120.7154,120.9591,255037.0
2023-05-05 13:00:00,124.08,124.36,124.07,124.33,92678.0,120.9689,121.2419,120.9591,121.2126,92678.0
2023-05-05 14:00:00,124.34,124.89,124.28,124.74,98134.0,121.2224,121.7586,121.1639,121.6123,98134.0
2023-05-05 15:00:00,124.74,124.83,124.41,124.56,198602.0,121.6123,121.7001,121.2906,121.4369,198602.0
2023-05-08 09:30:00,124.58,124.67,124.23,124.28,35135.0,121.4564,121.5441,121.1151,121.1639,35135.0
2023-05-08 10:00:00,124.31,124.49,124.22,124.41,42178.0,121.1931,121.3686,121.1054,121.2906,42178.0
2023-05-08 11:00:00,124.43,124.54,124.27,124.47,66536.0,121.3101,121.4174,121.1541,121.3491,66536.0
2023-05-08 12:00:00,124.48,124.5,124.24,124.38,164654.0,121.3589,121.3784,121.1249,121.2614,164654.0
2023-05-08 13:00:00,124.39,124.58,124.32,124.54,52158.0,121.2711,121.4564,121.2029,121.4174,52158.0
2023-05-08 14:00:00,124.57,124.69,124.09,124.66,120807.0,121.4466,121.5636,120.9786,121.5343,120807.0
2023-05-08 15:00:00,124.66,124.68,124.43,124.55,117727.0,121.5343,121.5538,121.3101,121.4271,117727.0
2023-05-09 09:30:00,124.08,124.25,123.91,124.25,32290.0,120.9689,121.1346,120.8032,121.1346,32290.0
2023-05-09 10:00:00,124.32,124.33,124.05,124.23,81146.0,121.2029,121.2126,120.9396,121.1151,81146.0
2023-05-09 11:00:00,124.24,124.31,124.1,124.11,155495.0,121.1249,121.1931,120.9884,120.9981,155495.0
2023-05-09 12:00:00,124.1,124.2,123.99,124.18,221763.0,120.9884,121.0859,120.8811,121.0664,221763.0
2023-05-09 13:00:00,124.19,124.34,124.13,124.31,78096.0,121.0761,121.2224,121.0176,121.1931,78096.0
2023-05-09 14:00:00,124.32,124.39,124.08,124.18,128074.0,121.2029,121.2711,120.9689,121.0664,128074.0
2023-05-09 15:00:00,124.19,124.29,123.96,124.03,302638.0,121.0761,121.1736,120.8519,120.9201,302638.0
2023-05-10 09:30:00,124.94,125.16,124.2,124.48,52247.0,121.8073,122.0218,121.0859,121.3589,52247.0
2023-05-10 10:00:00,124.5,124.85,123.8,123.95,100274.0,121.3784,121.7196,120.6959,120.8421,100274.0
2023-05-10 11:00:00,124.05,124.47,123.99,124.22,84720.0,120.9396,121.3491,120.8811,121.1054,84720.0
2023-05-10 12:00:00,124.27,124.27,123.88,123.94,83172.0,121.1541,121.1541,120.7739,120.8324,83172.0
2023-05-10 13:00:00,123.94,123.96,123.41,123.85,94598.0,120.8324,120.8519,120.3157,120.7447,94598.0
2023-05-10 14:00:00,123.89,124.48,123.86,124.46,87761.0,120.7837,121.3589,120.7544,121.3394,87761.0
2023-05-10 15:00:00,124.47,124.99,124.39,124.63,174212.0,121.3491,121.8561,121.2711,121.5051,174212.0
2023-05-11 09:30:00,124.41,124.54,124.03,124.04,50287.0,121.2906,121.4174,120.9201,120.9299,50287.0
2023-05-11 10:00:00,124.07,124.32,123.92,124.31,47260.0,120.9591,121.2029,120.8129,121.1931,47260.0
2023-05-11 11:00:00,124.39,124.51,124.25,124.47,138421.0,121.2711,121.3881,121.1346,121.3491,138421.0
2023-05-11 12:00:00,124.48,124.58,124.29,124.54,292221.0,121.3589,121.4564,121.1736,121.4174,292221.0
2023-05-11 13:00:00,124.55,124.55,124.01,124.29,209489.0,121.4271,121.4271,120.9006,121.1736,209489.0
2023-05-11 14:00:00,124.31,124.64,124.21,124.6,122745.0,121.1931,121.5148,121.0956,121.4759,122745.0
2023-05-11 15:00:00,124.6,124.61,124.33,124.56,195890.0,121.4759,121.4856,121.2126,121.4369,195890.0
2023-05-12 09:30:00,124.86,125.02,124.77,124.77,40564.0,121.7293,121.8853,121.6416,121.6416,40564.0
2023-05-12 10:00:00,124.76,124.86,124.42,124.49,48119.0,121.6318,121.7293,121.3004,121.3686,48119.0
2023-05-12 11:00:00,124.55,124.63,124.28,124.55,86534.0,121.4271,121.5051,121.1639,121.4271,86534.0
2023-05-12 12:00:00,124.55,124.58,123.95,124.02,362913.0,121.4271,121.4564,120.8421,120.9104,362913.0
2023-05-12 13:00:00,123.99,124.33,123.9,123.93,92697.0,120.8811,121.2126,120.7934,120.8227,92697.0
2023-05-12 14:00:00,123.92,124.13,123.86,124.1,98662.0,120.8129,121.0176,120.7544,120.9884,98662.0
2023-05-12 15:00:00,124.11,124.65,124.03,124.6,111974.0,120.9981,121.5246,120.9201,121.4759,111974.0
2023-05-15 09:30:00,124.9,124.9,124.46,124.49,84385.0,121.7683,121.7683,121.3394,121.3686,84385.0
2023-05-15 10:00:00,124.53,124.88,124.28,124.73,146745.0,121.4076,121.7488,121.1639,121.6026,146745.0
2023-05-15 11:00:00,124.7,124.9,124.7,124.82,76997.0,121.5733,121.7683,121.5733,121.6903,76997.0
2023-05-15 12:00:00,124.83,125.05,124.72,125.04,100194.0,121.7001,121.9146,121.5928,121.9048,100194.0
2023-05-15 13:00:00,125.05,125.24,124.71,124.9,56362.0,121.9146,122.0998,121.5831,121.7683,56362.0
2023-05-15 14:00:00,124.93,125.05,124.88,124.95,217997.0,121.7976,121.9146,121.7488,121.8171,217997.0
2023-05-15 15:00:00,124.96,125.14,124.93,125.14,132110.0,121.8268,122.0023,121.7976,122.0023,132110.0
2023-05-16 09:30:00,124.61,124.86,124.35,124.53,42072.0,121.4856,121.7293,121.2321,121.4076,42072.0
2023-05-16 10:00:00,124.55,124.65,124.19,124.43,91471.0,121.4271,121.5246,121.0761,121.3101,91471.0
2023-05-16 11:00:00,124.43,124.64,124.34,124.58,51980.0,121.3101,121.5148,121.2224,121.4564,51980.0
2023-05-16 12:00:00,124.61,124.76,124.54,124.69,55976.0,121.4856,121.6318,121.4174,121.5636,55976.0
2023-05-16 13:00:00,124.7,124.72,124.48,124.65,73723.0,121.5733,121.5928,121.3589,121.5246,73723.0
2023-05-16 14:00:00,124.67,124.67,124.41,124.57,65161.0,121.5441,121.5441,121.2906,121.4466,65161.0
2023-05-16 15:00:00,124.57,124.63,124.12,124.14,131063.0,121.4466,121.5051,121.0079,121.0274,131063.0
2023-05-17 09:30:00,124.57,124.73,124.27,124.28,84704.0,121.4466,121.6026,121.1541,121.1639,84704.0
2023-05-17 10:00:00,124.31,124.71,124.27,124.66,533771.0,121.1931,121.5831,121.1541,121.5343,533771.0
2023-05-17 11:00:00,124.7,124.92,124.43,124.83,88440.0,121.5733,121.7878,121.3101,121.7001,88440.0
2023-05-17 12:00:00,124.84,125.51,124.83,125.47,226875.0,121.7098,122.363,121.7001,122.324,226875.0
2023-05-17 13:00:00,125.49,125.92,125.48,125.88,99354.0,122.3435,122.7628,122.3338,122.7238,99354.0
2023-05-17 14:00:00,125.89,125.89,125.48,125.49,175216.0,122.7335,122.7335,122.3338,122.3435,175216.0
2023-05-17 15:00:00,125.5,125.78,125.46,125.68,229865.0,122.3533,122.6263,122.3143,122.5288,229865.0
2023-05-18 09:30:00,125.56,125.83,125.53,125.74,25832.0,122.4118,122.675,122.3825,122.5873,25832.0
2023-05-18 10:00:00,125.73,126.45,125.7,126.41,66812.0,122.5775,123.2795,122.5483,123.2405,66812.0
2023-05-18 11:00:00,126.48,126.69,126.29,126.38,147766.0,123.3087,123.5134,123.1235,123.2112,147766.0
2023-05-18 12:00:00,126.35,126.39,125.97,126.11,127780.0,123.182,123.221,122.8115,122.948,127780.0
2023-05-18 13:00:00,126.14,126.4,125.9,125.92,99429.0,122.9772,123.2307,122.7433,122.7628,99429.0
2023-05-18 14:00:00,125.92,126.4,125.88,126.37,151760.0,122.7628,123.2307,122.7238,123.2015,151760.0
2023-05-18 15:00:00,126.39,127.2,126.28,127.05,147700.0,123.221,124.0107,123.1137,123.8644,147700.0
2023-05-19 09:30:00,127.21,127.37,127.16,127.28,58912.0,124.0204,124.1764,123.9717,124.0887,58912.0
2023-05-19 10:00:00,127.23,127.29,127.04,127.15,187909.0,124.0399,124.0984,123.8547,123.9619,187909.0
2023-05-19 11:00:00,127.23,127.27,126.28,126.66,293537.0,124.0399,124.0789,123.1137,123.4842,293537.0
2023-05-19 12:00:00,126.63,126.8,126.36,126.71,123280.0,123.455,123.6207,123.1917,123.5329,123280.0
2023-05-19 13:00:00,126.73,126.84,126.52,126.52,154670.0,123.5524,123.6597,123.3477,123.3477,154670.0
2023-05-19 14:00:00,126.53,126.73,126.37,126.72,73695.0,123.3575,123.5524,123.2015,123.5427,73695.0
2023-05-19 15:00:00,126.74,126.81,126.53,126.72,142566.0,123.5622,123.6304,123.3575,123.5427,142566.0
2023-05-22 09:30:00,126.53,127.26,126.53,126.98,25033.0,123.3575,124.0692,123.3575,123.7962,25033.0
2023-05-22 10:00:00,126.98,127.1,126.5,126.86,121167.0,123.7962,123.9132,123.3282,123.6792,121167.0
2023-05-22 11:00:00,126.9,127.1,126.86,127.04,41373.0,123.7182,123.9132,123.6792,123.8547,41373.0
2023-05-22 12:00:00,127.04,127.1,126.84,126.99,36563.0,123.8547,123.9132,123.6597,123.8059,36563.0
2023-05-22 13:00:00,127.03,127.15,126.79,127.04,87028.0,123.8449,123.9619,123.6109,123.8547,87028.0
2023-05-22 14:00:00,127.0,127.34,127.0,127.18,74428.0,123.8157,124.1472,123.8157,123.9912,74428.0
2023-05-22 15:00:00,127.22,127.23,126.75,126.85,377094.0,124.0302,124.0399,123.5719,123.6694,377094.0
2023-05-23 09:30:00,126.22,126.45,126.14,126.25,31663.0,123.0552,123.2795,122.9772,123.0845,31663.0
2023-05-23 10:00:00,126.34,126.38,126.0,126.16,56982.0,123.1722,123.2112,122.8407,122.9967,56982.0
2023-05-23 11:00:00,126.15,126.35,126.15,126.25,223345.0,122.987,123.182,122.987,123.0845,223345.0
2023-05-23 12:00:00,126.25,126.33,125.76,125.87,115665.0,123.0845,123.1625,122.6068,122.714,115665.0
2023-05-23 13:00:00,125.9,126.04,125.55,125.72,116093.0,122.7433,122.8797,122.402,122.5678,116093.0
2023-05-23 14:00:00,125.7,125.85,125.15,125.52,119593.0,122.5483,122.6945,122.0121,122.3728,119593.0
2023-05-23 15:00:00,125.52,125.63,125.28,125.35,181590.0,122.3728,122.48,122.1388,122.207,181590.0
2023-05-24 09:30:00,124.87,124.92,124.29,124.39,62069.0,121.7391,121.7878,121.1736,121.2711,62069.0
2023-05-24 10:00:00,124.35,124.4,124.09,124.14,108100.0,121.2321,121.2809,120.9786,121.0274,108100.0
2023-05-24 11:00:00,124.14,124.57,124.06,124.14,86080.0,121.0274,121.4466,120.9494,121.0274,86080.0
2023-05-24 12:00:00,124.17,124.29,123.96,124.16,176677.0,121.0566,121.1736,120.8519,121.0469,176677.0
2023-05-24 13:00:00,124.15,124.45,123.99,124.32,114910.0,121.0371,121.3296,120.8811,121.2029,114910.0
2023-05-24 14:00:00,124.38,124.41,124.04,124.13,79565.0,121.2614,121.2906,120.9299,121.0176,79565.0
2023-05-24 15:00:00,124.16,124.92,124.06,124.47,211432.0,121.0469,121.7878,120.9494,121.3491,211432.0
2023-05-25 09:30:00,126.48,126.49,125.69,125.96,40371.0,123.3087,123.3185,122.5385,122.8018,40371.0
2023-05-25 10:00:00,125.99,126.28,125.78,126.2,49575.0,122.831,123.1137,122.6263,123.0357,49575.0
2023-05-25 11:00:00,126.25,126.62,126.0,126.12,120267.0,123.0845,123.4452,122.8407,122.9577,120267.0
2023-05-25 12:00:00,126.17,126.58,126.17,126.37,89230.0,123.0065,123.4062,123.0065,123.2015,89230.0
2023-05-25 13:00:00,126.4,126.78,126.29,126.69,86456.0,123.2307,123.6012,123.1235,123.5134,86456.0
2023-05-25 14:00:00,126.76,127.04,126.32,126.41,345385.0,123.5817,123.8547,123.1527,123.2405,345385.0
2023-05-25 15:00:00,126.46,126.9,126.41,126.55,186522.0,123.2892,123.7182,123.2405,123.377,186522.0
2023-05-26 09:30:00,126.79,127.25,126.63,127.13,37178.0,123.6109,124.0594,123.455,123.9424,37178.0
2023-05-26 10:00:00,127.12,128.06,127.11,127.91,105733.0,123.9327,124.8491,123.9229,124.7029,105733.0
2023-05-26 11:00:00,127.91,128.01,127.54,127.81,94638.0,124.7029,124.8004,124.3421,124.6054,94638.0
2023-05-26 12:00:00,127.82,128.15,127.79,128.01,150214.0,124.6151,124.9368,124.5859,124.8004,150214.0
2023-05-26 13:00:00,128.03,128.1,127.87,128.05,118014.0,124.8198,124.8881,124.6639,124.8393,118014.0
2023-05-26 14:00:00,128.06,128.4,127.9,128.28,145767.0,124.8491,125.1806,124.6931,125.0636,145767.0
2023-05-26 15:00:00,128.29,128.54,128.26,128.32,133802.0,125.0733,125.3171,125.0441,125.1026,133802.0
2023-05-30 09:30:00,129.19,129.19,128.68,128.72,138946.0,125.9508,125.9508,125.4536,125.4925,138946.0
2023-05-30 10:00:00,128.67,128.86,128.36,128.55,116075.0,125.4438,125.629,125.1416,125.3268,116075.0
2023-05-30 11:00:00,128.52,128.64,128.25,128.49,99495.0,125.2976,125.4146,125.0343,125.2683,99495.0
2023-05-30 12:00:00,128.55,128.56,128.12,128.41,58950.0,125.3268,125.3366,124.9076,125.1903,58950.0
2023-05-30 13:00:00,128.41,128.41,127.96,127.96,78887.0,125.1903,125.1903,124.7516,124.7516,78887.0
2023-05-30 14:00:00,127.96,128.59,127.88,128.33,120717.0,124.7516,125.3658,124.6736,125.1123,120717.0
2023-05-30 15:00:00,128.33,128.45,128.17,128.34,246996.0,125.1123,125.2293,124.9563,125.1221,246996.0
2023-05-31 09:30:00,127.51,127.79,127.31,127.31,57961.0,124.3129,124.5859,124.1179,124.1179,57961.0
2023-05-31 10:00:00,127.33,127.38,126.7,126.89,161276.0,124.1374,124.1861,123.5232,123.7084,161276.0
2023-05-31 11:00:00,126.9,126.97,126.66,126.79,280612.0,123.7182,123.7864,123.4842,123.6109,280612.0
2023-05-31 12:00:00,126.82,126.98,126.68,126.88,162983.0,123.6402,123.7962,123.5037,123.6987,162983.0
2023-05-31 13:00:00,126.9,127.4,126.83,127.39,77666.0,123.7182,124.2056,123.6499,124.1959,77666.0
2023-05-31 14:00:00,127.38,127.48,127.11,127.22,173279.0,124.1861,124.2836,123.9229,124.0302,173279.0
2023-05-31 15:00:00,127.24,127.58,126.98,127.1,233417.0,124.0497,124.3811,123.7962,123.9132,233417.0
2023-06-01 09:30:00,127.43,127.43,126.94,127.05,82587.0,124.2349,124.2349,123.7572,123.8644,82587.0
2023-06-01 10:00:00,127.07,127.6,126.88,127.44,96989.0,123.8839,124.4006,123.6987,124.2446,96989.0
2023-06-01 11:00:00,127.47,127.94,127.39,127.94,219008.0,124.2739,124.7321,124.1959,124.7321,219008.0
2023-06-01 12:00:00,127.97,128.15,127.95,128.11,71700.0,124.7614,124.9368,124.7419,124.8978,71700.0
2023-06-01 13:00:00,128.15,128.27,128.02,128.26,83230.0,124.9368,125.0538,124.8101,125.0441,83230.0
2023-06-01 14:00:00,128.3,128.42,128.2,128.38,254328.0,125.0831,125.2001,124.9856,125.1611,254328.0
2023-06-01 15:00:00,128.4,128.55,127.93,128.22,267071.0,125.1806,125.3268,124.7224,125.0051,267071.0
2023-06-02 09:30:00,129.27,129.78,129.04,129.08,107426.0,126.0288,126.526,125.8045,125.8435,107426.0
2023-06-02 10:00:00,129.07,129.74,128.99,129.71,124566.0,125.8338,126.487,125.7558,126.4577,124566.0
2023-06-02 11:00:00,129.73,129.99,129.66,129.88,477141.0,126.4772,126.7307,126.409,126.6235,477141.0
2023-06-02 12:00:00,129.89,130.1,129.75,130.03,208320.0,126.6332,126.8379,126.4967,126.7697,208320.0
2023-06-02 13:00:00,130.05,130.17,129.97,130.13,118008.0,126.7892,126.9062,126.7112,126.8672,118008.0
2023-06-02 14:00:00,130.14,130.22,129.94,130.19,203985.0,126.8769,126.9549,126.682,126.9257,203985.0
2023-06-02 15:00:00,130.21,130.33,130.06,130.06,126191.0,126.9452,127.0622,126.799,126.799,126191.0
2023-06-05 09:30:00,129.94,130.22,129.74,129.85,244748.0,126.682,126.9549,126.487,126.5942,244748.0
2023-06-05 10:00:00,129.94,130.18,129.62,129.91,60325.0,126.682,126.9159,126.37,126.6527,60325.0
2023-06-05 11:00:00,129.91,130.17,129.86,130.07,180345.0,126.6527,126.9062,126.604,126.8087,180345.0
2023-06-05 12:00:00,130.12,130.28,129.99,130.26,423835.0,126.8574,127.0134,126.7307,126.9939,423835.0
2023-06-05 13:00:00,130.3,130.3,129.85,129.96,95585.0,127.0329,127.0329,126.5942,126.7015,95585.0
2023-06-05 14:00:00,129.97,129.97,129.35,129.69,212221.0,126.7112,126.7112,126.1068,126.4382,212221.0
2023-06-05 15:00:00,129.71,129.77,129.34,129.52,181177.0,126.4577,126.5162,126.097,126.2725,181177.0
2023-06-06 09:30:00,129.46,129.5,129.18,129.43,65159.0,126.214,126.253,125.941,126.1847,65159.0
2023-06-06 10:00:00,129.48,129.88,129.44,129.78,80586.0,126.2335,126.6235,126.1945,126.526,80586.0
2023-06-06 11:00:00,129.8,129.86,129.49,129.82,104415.0,126.5455,126.604,126.2432,126.565,104415.0
2023-06-06 12:00:00,129.83,129.88,129.33,129.34,104559.0,126.5747,126.6235,126.0873,126.097,104559.0
2023-06-06 13:00:00,129.39,129.68,129.25,129.34,225150.0,126.1457,126.4285,126.0093,126.097,225150.0
2023-06-06 14:00:00,129.32,129.64,129.28,129.62,78118.0,126.0775,126.3895,126.0385,126.37,78118.0
2023-06-06 15:00:00,129.65,129.88,129.59,129.75,246810.0,126.3992,126.6235,126.3407,126.4967,246810.0
2023-06-07 09:30:00,129.42,129.87,129.34,129.75,41508.0,126.5523,126.9923,126.4741,126.875,41508.0
2023-06-07 10:00:00,129.73,129.73,129.0,129.11,63589.0,126.8554,126.8554,126.1416,126.2491,63589.0
2023-06-07 11:00:00,129.1,129.3,128.99,129.02,79527.0,126.2394,126.4349,126.1318,126.1611,79527.0
2023-06-07 12:00:00,129.02,129.13,128.85,128.91,124301.0,126.1611,126.2687,125.9949,126.0536,124301.0
2023-06-07 13:00:00,128.91,129.02,128.69,128.83,297769.0,126.0536,126.1611,125.8385,125.9754,297769.0
2023-06-07 14:00:00,128.84,128.98,128.68,128.81,68179.0,125.9851,126.122,125.8287,125.9558,68179.0
2023-06-07 15:00:00,128.81,128.91,128.5,128.59,240506.0,125.9558,126.0536,125.6527,125.7407,240506.0
2023-06-08 09:30:00,128.3,128.72,128.3,128.53,98578.0,125.4571,125.8678,125.4571,125.682,98578.0
2023-06-08 10:00:00,128.55,128.98,128.51,128.95,120729.0,125.7016,126.122,125.6624,126.0927,120729.0
2023-06-08 11:00:00,128.97,129.08,128.89,128.97,93061.0,126.1122,126.2198,126.034,126.1122,93061.0
2023-06-08 12:00:00,128.96,129.3,128.89,129.12,95498.0,126.1025,126.4349,126.034,126.2589,95498.0
2023-06-08 13:00:00,129.13,129.16,128.77,128.92,67482.0,126.2687,126.298,125.9167,126.0634,67482.0
2023-06-08 14:00:00,128.94,129.21,128.86,129.16,124966.0,126.0829,126.3469,126.0047,126.298,124966.0
2023-06-08 15:00:00,129.16,129.29,129.07,129.18,169495.0,126.298,126.4252,126.21,126.3176,169495.0
2023-06-09 09:30:00,129.47,129.86,129.32,129.77,59020.0,126.6012,126.9825,126.4545,126.8945,59020.0
2023-06-09 10:00:00,129.8,130.07,129.62,129.82,140844.0,126.9239,127.1879,126.7478,126.9434,140844.0
2023-06-09 11:00:00,129.83,129.94,129.27,129.3,181862.0,126.9532,127.0608,126.4056,126.4349,181862.0
2023-06-09 12:00:00,129.28,129.41,129.11,129.36,71607.0,126.4154,126.5425,126.2491,126.4936,71607.0
2023-06-09 13:00:00,129.36,129.67,129.34,129.63,156532.0,126.4936,126.7967,126.4741,126.7576,156532.0
2023-06-09 14:00:00,129.63,129.67,129.41,129.5,139208.0,126.7576,126.7967,126.5425,126.6305,139208.0
2023-06-09 15:00:00,129.51,129.58,129.27,129.37,304041.0,126.6403,126.7087,126.4056,126.5034,304041.0
2023-06-12 09:30:00,129.8,129.8,129.55,129.6,43834.0,126.9239,126.9239,126.6794,126.7283,43834.0
2023-06-12 10:00:00,129.62,129.65,129.44,129.55,114405.0,126.7478,126.7772,126.5718,126.6794,114405.0
2023-06-12 11:00:00,129.56,129.95,129.55,129.94,103970.0,126.6892,127.0705,126.6794,127.0608,103970.0
2023-06-12 12:00:00,129.94,130.1,129.89,130.09,72483.0,127.0608,127.2172,127.0119,127.2074,72483.0
2023-06-12 13:00:00,130.09,130.19,129.99,130.18,90105.0,127.2074,127.3052,127.1096,127.2954,90105.0
2023-06-12 14:00:00,130.18,130.41,130.14,130.41,171149.0,127.2954,127.5203,127.2563,127.5203,171149.0
2023-06-12 15:00:00,130.41,130.85,130.38,130.85,171461.0,127.5203,127.9506,127.491,127.9506,171461.0
2023-06-13 09:30:00,131.42,131.75,131.24,131.24,73714.0,128.508,128.8306,128.332,128.332,73714.0
2023-06-13 10:00:00,131.29,131.56,131.0,131.47,74479.0,128.3808,128.6449,128.0973,128.5569,74479.0
2023-06-13 11:00:00,131.46,131.83,131.37,131.44,145977.0,128.5471,128.9089,128.4591,128.5275,145977.0
2023-06-13 12:00:00,131.39,131.72,131.32,131.7,91099.0,128.4786,128.8013,128.4102,128.7818,91099.0
2023-06-13 13:00:00,131.72,131.81,131.51,131.6,100527.0,128.8013,128.8893,128.596,128.684,100527.0
2023-06-13 14:00:00,131.6,131.65,131.14,131.39,81576.0,128.684,128.7329,128.2342,128.4786,81576.0
2023-06-13 15:00:00,131.4,131.64,131.38,131.63,137317.0,128.4884,128.7231,128.4688,128.7133,137317.0
2023-06-14 09:30:00,131.54,131.99,131.5,131.96,49955.0,128.6253,129.0653,128.5862,129.036,49955.0
2023-06-14 10:00:00,131.98,132.14,131.94,132.07,113073.0,129.0556,129.212,129.0164,129.1436,113073.0
2023-06-14 11:00:00,132.06,132.51,132.03,132.24,64449.0,129.1338,129.5738,129.1044,129.3098,64449.0
2023-06-14 12:00:00,132.17,132.28,132.06,132.25,127386.0,129.2413,129.3489,129.1338,129.3196,127386.0
2023-06-14 13:00:00,132.22,132.23,131.92,132.01,116218.0,129.2902,129.3,128.9969,129.0849,116218.0
2023-06-14 14:00:00,131.95,132.1,131.01,131.87,148565.0,129.0262,129.1729,128.107,128.948,148565.0
2023-06-14 15:00:00,131.95,132.41,131.57,132.23,133241.0,129.0262,129.476,128.6546,129.3,133241.0
2023-06-15 09:30:00,131.92,132.61,131.83,132.54,76984.0,128.9969,129.6716,128.9089,129.6031,76984.0
2023-06-15 10:00:00,132.55,132.89,132.47,132.8,132624.0,129.6129,129.9454,129.5347,129.8574,132624.0
2023-06-15 11:00:00,132.82,133.32,132.76,133.25,118639.0,129.8769,130.3659,129.8183,130.2974,118639.0
2023-06-15 12:00:00,133.25,133.38,133.12,133.24,79094.0,130.2974,130.4245,130.1703,130.2876,79094.0
2023-06-15 13:00:00,133.26,133.58,133.06,133.55,82935.0,130.3072,130.6201,130.1116,130.5908,82935.0
2023-06-15 14:00:00,133.56,134.2,133.38,134.13,364382.0,130.6005,131.2264,130.4245,131.1579,364382.0
2023-06-15 15:00:00,134.13,134.19,133.66,133.81,177967.0,131.1579,131.2166,130.6983,130.845,177967.0
2023-06-16 09:30:00,134.42,134.66,134.06,134.14,41275.0,131.4415,131.6762,131.0895,131.1677,41275.0
2023-06-16 10:00:00,134.16,134.54,134.15,134.38,126893.0,131.1872,131.5588,131.1775,131.4024,126893.0
2023-06-16 11:00:00,134.38,134.51,134.03,134.31,54525.0,131.4024,131.5295,131.0601,131.3339,54525.0
2023-06-16 12:00:00,134.32,134.61,134.22,134.54,65952.0,131.3437,131.6273,131.2459,131.5588,65952.0
2023-06-16 13:00:00,134.55,134.55,134.17,134.31,91492.0,131.5686,131.5686,131.197,131.3339,91492.0
2023-06-16 14:00:00,134.3,134.34,133.8,133.81,84312.0,131.3241,131.3633,130.8352,130.845,84312.0
2023-06-16 15:00:00,133.83,133.85,133.42,133.47,103551.0,130.8646,130.8841,130.4636,130.5125,103551.0
2023-06-20 09:30:00,132.86,133.26,132.74,132.99,55598.0,129.9161,130.3072,129.7987,130.0432,55598.0
2023-06-20 10:00:00,132.94,132.94,132.3,132.43,545097.0,129.9943,129.9943,129.3685,129.4956,545097.0
2023-06-20 11:00:00,132.51,132.69,132.45,132.54,125117.0,129.5738,129.7498,129.5151,129.6031,125117.0
2023-06-20 12:00:00,132.56,133.08,132.49,133.03,76088.0,129.6227,130.1312,129.5543,130.0823,76088.0
2023-06-20 13:00:00,133.04,133.21,132.89,132.9,67470.0,130.0921,130.2583,129.9454,129.9552,67470.0
2023-06-20 14:00:00,132.91,133.09,132.86,132.99,123419.0,129.9649,130.141,129.9161,130.0432,123419.0
2023-06-20 15:00:00,133.03,133.14,132.85,132.92,140367.0,130.0823,130.1898,129.9063,129.9747,140367.0
2023-06-21 09:30:00,132.77,132.77,132.35,132.44,30154.0,129.828,129.828,129.4174,129.5054,30154.0
2023-06-21 10:00:00,132.48,132.55,132.13,132.38,72260.0,129.5445,129.6129,129.2022,129.4467,72260.0
2023-06-21 11:00:00,132.4,132.7,132.2,132.42,108447.0,129.4662,129.7596,129.2707,129.4858,108447.0
2023-06-21 12:00:00,132.44,132.8,132.44,132.63,65287.0,129.5054,129.8574,129.5054,129.6912,65287.0
2023-06-21 13:00:00,132.6,132.7,132.47,132.67,89720.0,129.6618,129.7596,129.5347,129.7303,89720.0
2023-06-21 14:00:00,132.73,133.02,132.67,132.97,219822.0,129.7889,130.0725,129.7303,130.0236,219822.0
2023-06-21 15:00:00,132.96,132.97,132.42,132.51,159785.0,130.0138,130.0236,129.4858,129.5738,159785.0
2023-06-22 09:30:00,132.07,132.49,132.0,132.44,42708.0,129.1436,129.5543,129.0751,129.5054,42708.0
2023-06-22 10:00:00,132.47,132.73,132.16,132.28,76886.0,129.5347,129.7889,129.2316,129.3489,76886.0
2023-06-22 11:00:00,132.31,132.73,132.3,132.63,73490.0,129.3782,129.7889,129.3685,129.6912,73490.0
2023-06-22 12:00:00,132.61,132.61,132.38,132.47,306095.0,129.6716,129.6716,129.4467,129.5347,306095.0
2023-06-22 13:00:00,132.47,132.58,132.2,132.58,95503.0,129.5347,129.6423,129.2707,129.6423,95503.0
2023-06-22 14:00:00,132.59,132.82,132.56,132.81,108728.0,129.652,129.8769,129.6227,129.8672,108728.0
2023-06-22 15:00:00,132.83,132.9,132.49,132.87,184474.0,129.8867,129.9552,129.5543,129.9258,184474.0
2023-06-23 09:30:00,131.95,131.96,131.68,131.93,62957.0,129.0262,129.036,128.7622,129.0067,62957.0
2023-06-23 10:00:00,131.89,132.19,131.84,131.97,87390.0,128.9675,129.2609,128.9187,129.0458,87390.0
2023-06-23 11:00:00,132.03,132.17,131.83,132.1,128485.0,129.1044,129.2413,128.9089,129.1729,128485.0
2023-06-23 12:00:00,132.11,132.42,132.06,132.33,144436.0,129.1827,129.4858,129.1338,129.3978,144436.0
2023-06-23 13:00:00,132.35,132.48,132.22,132.4,56768.0,129.4174,129.5445,129.2902,129.4662,56768.0
2023-06-23 14:00:00,132.36,132.38,131.89,131.93,152682.0,129.4271,129.4467,128.9675,129.0067,152682.0
2023-06-23 15:00:00,131.89,132.18,131.77,131.99,97869.0,128.9675,129.2511,128.8502,129.0653,97869.0
2023-06-26 09:30:00,131.89,132.42,131.89,132.31,33770.0,128.9675,129.4858,128.9675,129.3782,33770.0
2023-06-26 10:00:00,132.35,132.44,131.79,131.99,71672.0,129.4174,129.5054,128.8698,129.0653,71672.0
2023-06-26 11:00:00,132.01,132.02,131.61,131.85,86234.0,129.0849,129.0947,128.6938,128.9284,86234.0
2023-06-26 12:00:00,131.87,131.88,131.35,131.62,92449.0,128.948,128.9578,128.4395,128.7035,92449.0
2023-06-26 13:00:00,131.63,131.72,131.53,131.56,48385.0,128.7133,128.8013,128.6155,128.6449,48385.0
2023-06-26 14:00:00,131.55,131.79,131.42,131.71,101285.0,128.6351,128.8698,128.508,128.7915,101285.0
2023-06-26 15:00:00,131.72,131.82,131.32,131.37,167034.0,128.8013,128.8991,128.4102,128.4591,167034.0
2023-06-27 09:30:00,131.82,132.13,131.71,131.89,34147.0,128.8991,129.2022,128.7915,128.9675,34147.0
2023-06-27 10:00:00,131.87,132.1,131.65,132.1,300743.0,128.948,129.1729,128.7329,129.1729,300743.0
2023-06-27 11:00:00,132.13,132.52,131.88,132.49,98498.0,129.2022,129.5836,128.9578,129.5543,98498.0
2023-06-27 12:00:00,132.49,132.91,132.48,132.84,76431.0,129.5543,129.9649,129.5445,129.8965,76431.0
2023-06-27 13:00:00,132.85,133.13,132.77,133.12,70321.0,129.9063,130.1801,129.828,130.1703,70321.0
2023-06-27 14:00:00,133.11,133.26,133.09,133.11,106677.0,130.1605,130.3072,130.141,130.1605,106677.0
2023-06-27 15:00:00,133.1,133.36,133.1,133.15,139555.0,130.1507,130.405,130.1507,130.1996,139555.0
2023-06-28 09:30:00,132.7,132.77,132.42,132.55,26721.0,129.7596,129.828,129.4858,129.6129,26721.0
2023-06-28 10:00:00,132.57,133.01,132.37,132.84,77867.0,129.6325,130.0627,129.4369,129.8965,77867.0
2023-06-28 11:00:00,132.85,133.06,132.7,133.04,329955.0,129.9063,130.1116,129.7596,130.0921,329955.0
2023-06-28 12:00:00,133.03,133.31,132.43,132.6,85219.0,130.0823,130.3561,129.4956,129.6618,85219.0
2023-06-28 13:00:00,132.62,132.83,132.48,132.63,79218.0,129.6814,129.8867,129.5445,129.6912,79218.0
2023-06-28 14:00:00,132.65,132.84,132.62,132.67,228268.0,129.7107,129.8965,129.6814,129.7303,228268.0
2023-06-28 15:00:00,132.68,132.85,132.38,132.83,174730.0,129.74,129.9063,129.4467,129.8867,174730.0
2023-06-29 09:30:00,132.89,133.15,132.68,133.06,36198.0,129.9454,130.1996,129.74,130.1116,36198.0
2023-06-29 10:00:00,133.05,133.26,132.81,132.98,102475.0,130.1018,130.3072,129.8672,130.0334,102475.0
2023-06-29 11:00:00,132.93,133.42,132.93,133.38,103535.0,129.9845,130.4636,129.9845,130.4245,103535.0
2023-06-29 12:00:00,133.39,133.54,133.21,133.32,160860.0,130.4343,130.581,130.2583,130.3659,160860.0
2023-06-29 13:00:00,133.31,133.31,133.07,133.08,86817.0,130.3561,130.3561,130.1214,130.1312,86817.0
2023-06-29 14:00:00,133.05,133.19,132.87,133.15,71869.0,130.1018,130.2387,129.9258,130.1996,71869.0
2023-06-29 15:00:00,133.19,133.44,133.14,133.44,105225.0,130.2387,130.4832,130.1898,130.4832,105225.0
2023-06-30 09:30:00,134.34,134.65,134.27,134.53,43762.0,131.3633,131.6664,131.2948,131.549,43762.0
2023-06-30 10:00:00,134.55,134.85,134.52,134.65,71631.0,131.5686,131.862,131.5393,131.6664,71631.0
2023-06-30 11:00:00,134.67,134.77,134.4,134.53,198952.0,131.6859,131.7837,131.4219,131.549,198952.0
2023-06-30 12:00:00,134.58,134.89,134.53,134.86,57467.0,131.5979,131.9011,131.549,131.8717,57467.0
2023-06-30 13:00:00,134.86,134.99,134.79,134.96,96503.0,131.8717,131.9989,131.8033,131.9695,96503.0
2023-06-30 14:00:00,134.97,135.1,134.93,135.02,58697.0,131.9793,132.1064,131.9402,132.0282,58697.0
2023-06-30 15:00:00,135.02,135.11,134.82,134.84,319261.0,132.0282,132.1162,131.8326,131.8522,319261.0
2023-07-03 09:30:00,134.47,134.7,134.39,134.65,159208.0,131.4904,131.7153,131.4122,131.6664,159208.0
2023-07-03 10:00:00,134.67,134.7,134.44,134.47,114426.0,131.6859,131.7153,131.461,131.4904,114426.0
2023-07-03 11:00:00,134.47,134.6,134.46,134.56,58866.0,131.4904,131.6175,131.4806,131.5784,58866.0
2023-07-03 12:00:00,134.57,134.77,134.55,134.72,63346.0,131.5882,131.7837,131.5686,131.7348,63346.0
2023-07-05 09:30:00,134.25,134.7,134.15,134.65,41667.0,131.2753,131.7153,131.1775,131.6664,41667.0
2023-07-05 10:00:00,134.66,134.96,134.63,134.9,88441.0,131.6762,131.9695,131.6468,131.9109,88441.0
2023-07-05 11:00:00,134.93,134.93,134.67,134.68,122132.0,131.9402,131.9402,131.6859,131.6957,122132.0
2023-07-05 12:00:00,134.68,134.72,134.51,134.61,90143.0,131.6957,131.7348,131.5295,131.6273,90143.0
2023-07-05 13:00:00,134.6,134.7,134.56,134.7,70706.0,131.6175,131.7153,131.5784,131.7153,70706.0
2023-07-05 14:00:00,134.7,134.77,134.35,134.73,181065.0,131.7153,131.7837,131.373,131.7446,181065.0
2023-07-05 15:00:00,134.73,134.78,134.54,134.54,114468.0,131.7446,131.7935,131.5588,131.5588,114468.0
2023-07-06 09:30:00,133.3,133.64,133.09,133.18,83100.0,130.3463,130.6788,130.141,130.229,83100.0
2023-07-06 10:00:00,133.24,133.24,132.79,132.82,233906.0,130.2876,130.2876,129.8476,129.8769,233906.0
2023-07-06 11:00:00,132.86,133.06,132.74,133.02,81481.0,129.9161,130.1116,129.7987,130.0725,81481.0
2023-07-06 12:00:00,133.02,133.32,133.0,133.31,56383.0,130.0725,130.3659,130.053,130.3561,56383.0
2023-07-06 13:00:00,133.31,133.45,133.23,133.44,59584.0,130.3561,130.493,130.2779,130.4832,59584.0
2023-07-06 14:00:00,133.45,133.64,133.33,133.62,72932.0,130.493,130.6788,130.3756,130.6592,72932.0
2023-07-06 15:00:00,133.6,133.64,133.44,133.49,78075.0,130.6397,130.6788,130.4832,130.5321,78075.0
2023-07-07 09:30:00,133.17,133.49,133.07,133.45,35646.0,130.2192,130.5321,130.1214,130.493,35646.0
2023-07-07 10:00:00,133.45,133.55,133.16,133.4,155255.0,130.493,130.5908,130.2094,130.4441,155255.0
2023-07-07 11:00:00,133.42,133.57,133.38,133.56,93801.0,130.4636,130.6103,130.4245,130.6005,93801.0
2023-07-07 12:00:00,133.56,134.07,133.55,134.06,209502.0,130.6005,131.0992,130.5908,131.0895,209502.0
2023-07-07 13:00:00,134.06,134.21,133.84,133.9,106254.0,131.0895,131.2361,130.8743,130.933,106254.0
2023-07-07 14:00:00,133.91,133.96,133.69,133.72,89200.0,130.9428,130.9917,130.7277,130.757,89200.0
2023-07-07 15:00:00,133.72,133.75,132.87,132.94,180086.0,130.757,130.7863,129.9258,129.9943,180086.0
2023-07-10 09:30:00,132.96,133.6,132.9,133.52,101333.0,130.0138,130.6397,129.9552,130.5614,101333.0
2023-07-10 10:00:00,133.51,133.7,133.3,133.38,369064.0,130.5517,130.7374,130.3463,130.4245,369064.0
2023-07-10 11:00:00,133.41,133.48,133.19,133.32,120823.0,130.4539,130.5223,130.2387,130.3659,120823.0
2023-07-10 12:00:00,133.31,133.51,133.05,133.51,55754.0,130.3561,130.5517,130.1018,130.5517,55754.0
2023-07-10 13:00:00,133.48,133.66,133.44,133.49,69953.0,130.5223,130.6983,130.4832,130.5321,69953.0
2023-07-10 14:00:00,133.5,133.67,133.37,133.64,106867.0,130.5419,130.7081,130.4148,130.6788,106867.0
2023-07-10 15:00:00,133.66,133.71,133.39,133.71,95045.0,130.6983,130.7472,130.4343,130.7472,95045.0
2023-07-11 09:30:00,133.94,134.18,133.78,133.92,42964.0,130.9721,131.2068,130.8157,130.9526,42964.0
2023-07-11 10:00:00,133.91,134.02,133.62,133.98,106670.0,130.9428,131.0504,130.6592,131.0112,106670.0
2023-07-11 11:00:00,134.01,134.34,133.93,134.34,118728.0,131.0406,131.3633,130.9623,131.3633,118728.0
2023-07-11 12:00:00,134.37,134.39,134.03,134.25,111477.0,131.3926,131.4122,131.0601,131.2753,111477.0
2023-07-11 13:00:00,134.26,134.32,134.03,134.2,149218.0,131.285,131.3437,131.0601,131.2264,149218.0
2023-07-11 14:00:00,134.2,134.31,133.98,134.31,126501.0,131.2264,131.3339,131.0112,131.3339,126501.0
2023-07-11 15:00:00,134.3,134.78,134.21,134.64,159054.0,131.3241,131.7935,131.2361,131.6566,159054.0
2023-07-12 09:30:00,135.62,135.92,135.5,135.91,40087.0,132.6149,132.9082,132.4976,132.8985,40087.0
2023-07-12 10:00:00,135.94,136.22,135.82,136.07,74021.0,132.9278,133.2016,132.8105,133.0549,74021.0
2023-07-12 11:00:00,136.08,136.12,135.48,135.52,162748.0,133.0647,133.1038,132.478,132.5171,162748.0
2023-07-12 12:00:00,135.49,135.86,135.45,135.73,116033.0,132.4878,132.8496,132.4487,132.7225,116033.0
2023-07-12 13:00:00,135.76,135.96,135.68,135.91,268319.0,132.7518,132.9474,132.6736,132.8985,268319.0
2023-07-12 14:00:00,135.91,136.07,135.83,135.93,173261.0,132.8985,133.0549,132.8202,132.918,173261.0
2023-07-12 15:00:00,135.92,135.98,135.63,135.88,118748.0,132.9082,132.9669,132.6247,132.8691,118748.0
2023-07-13 09:30:00,136.77,136.86,136.54,136.81,66444.0,133.7394,133.8274,133.5145,133.7785,66444.0
2023-07-13 10:00:00,136.83,136.83,136.55,136.76,157306.0,133.7981,133.7981,133.5243,133.7296,157306.0
2023-07-13 11:00:00,136.76,136.87,136.62,136.86,419500.0,133.7296,133.8372,133.5927,133.8274,419500.0
2023-07-13 12:00:00,136.87,136.97,136.83,136.9,116633.0,133.8372,133.935,133.7981,133.8665,116633.0
2023-07-13 13:00:00,136.9,136.99,136.77,136.94,223385.0,133.8665,133.9545,133.7394,133.9056,223385.0
2023-07-13 14:00:00,136.94,137.08,136.91,137.04,221775.0,133.9056,134.0425,133.8763,134.0034,221775.0
2023-07-13 15:00:00,137.05,137.42,137.03,137.15,461169.0,134.0132,134.375,133.9937,134.111,461169.0
2023-07-14 09:30:00,137.48,137.84,137.3,137.82,32927.0,134.4337,134.7857,134.2577,134.7661,32927.0
2023-07-14 10:00:00,137.79,137.95,137.4,137.57,77717.0,134.7368,134.8933,134.3555,134.5217,77717.0
2023-07-14 11:00:00,137.56,137.82,137.55,137.65,102222.0,134.5119,134.7661,134.5021,134.5999,102222.0
2023-07-14 12:00:00,137.66,137.66,137.38,137.39,76282.0,134.6097,134.6097,134.3359,134.3457,76282.0
2023-07-14 13:00:00,137.41,137.53,137.25,137.43,118272.0,134.3652,134.4826,134.2088,134.3848,118272.0
2023-07-14 14:00:00,137.44,137.59,137.2,137.21,75361.0,134.3946,134.5412,134.1599,134.1697,75361.0
2023-07-14 15:00:00,137.19,137.28,137.02,137.27,136114.0,134.1501,134.2381,133.9839,134.2283,136114.0
2023-07-17 09:30:00,137.25,137.39,137.04,137.29,73047.0,134.2088,134.3457,134.0034,134.2479,73047.0
2023-07-17 10:00:00,137.3,137.61,137.28,137.53,61021.0,134.2577,134.5608,134.2381,134.4826,61021.0
2023-07-17 11:00:00,137.53,137.82,137.46,137.81,80578.0,134.4826,134.7661,134.4141,134.7564,80578.0
2023-07-17 12:00:00,137.84,137.86,137.66,137.86,55711.0,134.7857,134.8053,134.6097,134.8053,55711.0
2023-07-17 13:00:00,137.85,137.9,137.72,137.86,62641.0,134.7955,134.8444,134.6684,134.8053,62641.0
2023-07-17 14:00:00,137.86,137.98,137.81,137.96,98231.0,134.8053,134.9226,134.7564,134.903,98231.0
2023-07-17 15:00:00,137.96,138.3,137.93,137.98,186918.0,134.903,135.2355,134.8737,134.9226,186918.0
2023-07-18 09:30:00,137.88,138.12,137.82,138.11,78083.0,134.8248,135.0595,134.7661,135.0497,78083.0
2023-07-18 10:00:00,138.1,138.26,138.0,138.19,146065.0,135.0399,135.1964,134.9422,135.128,146065.0
2023-07-18 11:00:00,138.22,138.52,138.11,138.52,81467.0,135.1573,135.4506,135.0497,135.4506,81467.0
2023-07-18 12:00:00,138.5,138.52,138.23,138.38,62791.0,135.4311,135.4506,135.1671,135.3137,62791.0
2023-07-18 13:00:00,138.4,138.62,138.4,138.62,78398.0,135.3333,135.5484,135.3333,135.5484,78398.0
2023-07-18 14:00:00,138.61,138.87,138.6,138.8,113670.0,135.5386,135.7929,135.5289,135.7244,113670.0
2023-07-18 15:00:00,138.78,138.98,138.69,138.77,165311.0,135.7049,135.9004,135.6169,135.6951,165311.0
2023-07-19 09:30:00,138.99,139.15,138.85,139.0,86638.0,135.9102,136.0667,135.7733,135.92,86638.0
2023-07-19 10:00:00,139.01,139.08,138.57,138.79,91450.0,135.9298,135.9982,135.4995,135.7147,91450.0
2023-07-19 11:00:00,138.77,139.14,138.72,139.08,120833.0,135.6951,136.0569,135.6462,135.9982,120833.0
2023-07-19 12:00:00,139.09,139.19,138.7,138.89,178172.0,136.008,136.1058,135.6266,135.8124,178172.0
2023-07-19 13:00:00,138.89,138.91,138.64,138.78,80226.0,135.8124,135.832,135.568,135.7049,80226.0
2023-07-19 14:00:00,138.77,138.91,138.55,138.87,165537.0,135.6951,135.832,135.48,135.7929,165537.0
2023-07-19 15:00:00,138.87,139.09,138.81,138.81,174811.0,135.7929,136.008,135.7342,135.7342,174811.0
2023-07-20 09:30:00,138.19,138.86,138.19,138.76,163976.0,135.128,135.7831,135.128,135.6853,163976.0
2023-07-20 10:00:00,138.78,138.79,138.05,138.33,490156.0,135.7049,135.7147,134.9911,135.2648,490156.0
2023-07-20 11:00:00,138.34,138.55,138.25,138.35,1503110.0,135.2746,135.48,135.1866,135.2844,1503110.0
2023-07-20 12:00:00,138.36,138.65,138.22,138.37,2012078.0,135.2942,135.5778,135.1573,135.304,2012078.0
2023-07-20 13:00:00,138.37,138.52,138.29,138.3,578664.0,135.304,135.4506,135.2257,135.2355,578664.0
2023-07-20 14:00:00,138.28,138.28,137.86,137.98,1065469.0,135.216,135.216,134.8053,134.9226,1065469.0
2023-07-20 15:00:00,137.99,138.04,137.63,137.82,2068217.0,134.9324,134.9813,134.5804,134.7661,2068217.0
2023-07-21 09:30:00,138.63,138.67,138.25,138.3,99870.0,135.5582,135.5973,135.1866,135.2355,99870.0
2023-07-21 10:00:00,138.3,138.59,138.14,138.32,340874.0,135.2355,135.5191,135.0791,135.2551,340874.0
2023-07-21 11:00:00,138.31,138.57,138.28,138.38,244920.0,135.2453,135.4995,135.216,135.3137,244920.0
2023-07-21 12:00:00,138.4,138.43,138.02,138.2,423885.0,135.3333,135.3626,134.9617,135.1377,423885.0
2023-07-21 13:00:00,138.18,138.56,138.17,138.56,732978.0,135.1182,135.4898,135.1084,135.4898,732978.0
2023-07-21 14:00:00,138.55,138.58,138.2,138.22,180011.0,135.48,135.5093,135.1377,135.1573,180011.0
2023-07-21 15:00:00,138.22,138.22,137.94,137.97,558360.0,135.1573,135.1573,134.8835,134.9128,558360.0
2023-07-24 09:30:00,138.26,138.64,138.04,138.19,57462.0,135.1964,135.568,134.9813,135.128,57462.0
2023-07-24 10:00:00,138.21,138.58,138.17,138.54,263143.0,135.1475,135.5093,135.1084,135.4702,263143.0
2023-07-24 11:00:00,138.55,138.63,138.32,138.55,216710.0,135.48,135.5582,135.2551,135.48,216710.0
2023-07-24 12:00:00,138.53,138.62,138.4,138.47,132245.0,135.4604,135.5484,135.3333,135.4017,132245.0
2023-07-24 13:00:00,138.44,138.68,138.4,138.66,76445.0,135.3724,135.6071,135.3333,135.5875,76445.0
2023-07-24 14:00:00,138.68,138.74,138.4,138.55,102275.0,135.6071,135.6658,135.3333,135.48,102275.0
2023-07-24 15:00:00,138.53,138.56,138.27,138.51,441511.0,135.4604,135.4898,135.2062,135.4409,441511.0
2023-07-25 09:30:00,138.51,139.11,138.51,139.1,67137.0,135.4409,136.0276,135.4409,136.0178,67137.0
2023-07-25 10:00:00,139.09,139.13,138.88,139.01,91698.0,136.008,136.0471,135.8027,135.9298,91698.0
2023-07-25 11:00:00,139.0,139.37,139.0,139.32,136574.0,135.92,136.2818,135.92,136.2329,136574.0
2023-07-25 12:00:00,139.31,139.43,139.21,139.41,99449.0,136.2231,136.3405,136.1253,136.3209,99449.0
2023-07-25 13:00:00,139.4,139.49,139.32,139.4,135554.0,136.3111,136.3991,136.2329,136.3111,135554.0
2023-07-25 14:00:00,139.37,139.71,139.36,139.43,175392.0,136.2818,136.6143,136.272,136.3405,175392.0
2023-07-25 15:00:00,139.43,139.6,139.33,139.37,211380.0,136.3405,136.5067,136.2427,136.2818,211380.0
2023-07-26 09:30:00,139.07,139.27,138.82,139.12,54273.0,135.9885,136.184,135.744,136.0373,54273.0
2023-07-26 10:00:00,139.1,139.17,138.83,138.86,114451.0,136.0178,136.0862,135.7538,135.7831,114451.0
2023-07-26 11:00:00,138.83,139.08,138.75,139.06,222186.0,135.7538,135.9982,135.6755,135.9787,222186.0
2023-07-26 12:00:00,139.05,139.15,138.83,138.9,77442.0,135.9689,136.0667,135.7538,135.8222,77442.0
2023-07-26 13:00:00,138.89,139.0,138.86,138.97,136534.0,135.8124,135.92,135.7831,135.8907,136534.0
2023-07-26 14:00:00,138.89,139.83,138.88,139.51,167451.0,135.8124,136.7316,135.8027,136.4187,167451.0
2023-07-26 15:00:00,139.51,139.59,138.68,139.35,312593.0,136.4187,136.4969,135.6071,136.2622,312593.0
2023-07-27 09:30:00,140.57,140.8,140.41,140.71,53194.0,137.4552,137.6801,137.2988,137.5921,53194.0
2023-07-27 10:00:00,140.74,140.74,139.95,139.95,87618.0,137.6214,137.6214,136.849,136.849,87618.0
2023-07-27 11:00:00,140.01,140.21,139.9,139.96,101840.0,136.9076,137.1032,136.8001,136.8587,101840.0
2023-07-27 12:00:00,139.99,140.46,139.98,140.37,81179.0,136.8881,137.3477,136.8783,137.2596,81179.0
2023-07-27 13:00:00,140.37,140.44,139.59,139.66,107883.0,137.2596,137.3281,136.4969,136.5654,107883.0
2023-07-27 14:00:00,139.66,139.74,138.63,138.68,135116.0,136.5654,136.6436,135.5582,135.6071,135116.0
2023-07-27 15:00:00,138.66,138.99,138.33,138.61,130058.0,135.5875,135.9102,135.2648,135.5386,130058.0
2023-07-28 09:30:00,139.45,139.75,139.37,139.62,63138.0,136.36,136.6534,136.2818,136.5263,63138.0
2023-07-28 10:00:00,139.58,139.87,139.57,139.83,84415.0,136.4872,136.7707,136.4774,136.7316,84415.0
2023-07-28 11:00:00,139.85,140.11,139.78,140.06,101590.0,136.7512,137.0054,136.6827,136.9565,101590.0
2023-07-28 12:00:00,140.05,140.05,139.83,139.87,111434.0,136.9467,136.9467,136.7316,136.7707,111434.0
2023-07-28 13:00:00,139.83,139.83,139.24,139.6,74024.0,136.7316,136.7316,136.1547,136.5067,74024.0
2023-07-28 14:00:00,139.6,139.94,139.57,139.85,123879.0,136.5067,136.8392,136.4774,136.7512,123879.0
2023-07-28 15:00:00,139.86,140.01,139.75,139.87,161666.0,136.7609,136.9076,136.6534,136.7707,161666.0
2023-07-31 09:30:00,140.11,140.24,139.68,139.85,108390.0,137.0054,137.1325,136.5849,136.7512,108390.0
2023-07-31 10:00:00,139.82,140.09,139.75,139.97,99067.0,136.7218,136.9858,136.6534,136.8685,99067.0
2023-07-31 11:00:00,139.97,140.09,139.73,139.83,77383.0,136.8685,136.9858,136.6338,136.7316,77383.0
2023-07-31 12:00:00,139.85,139.93,139.72,139.72,93446.0,136.7512,136.8294,136.624,136.624,93446.0
2023-07-31 13:00:00,139.7,139.95,139.63,139.84,54990.0,136.6045,136.849,136.536,136.7414,54990.0
2023-07-31 14:00:00,139.85,139.93,139.69,139.89,138946.0,136.7512,136.8294,136.5947,136.7903,138946.0
2023-07-31 15:00:00,139.88,139.97,139.48,139.96,212871.0,136.7805,136.8685,136.3894,136.8587,212871.0
2023-08-01 09:30:00,139.53,139.77,139.45,139.74,46411.0,136.4383,136.6729,136.36,136.6436,46411.0
2023-08-01 10:00:00,139.75,139.89,139.41,139.81,117798.0,136.6534,136.7903,136.3209,136.7121,117798.0
2023-08-01 11:00:00,139.82,139.87,139.63,139.72,131831.0,136.7218,136.7707,136.536,136.624,131831.0
2023-08-01 12:00:00,139.76,139.83,139.56,139.83,98089.0,136.6632,136.7316,136.4676,136.7316,98089.0
2023-08-01 13:00:00,139.84,139.89,139.75,139.87,134178.0,136.7414,136.7903,136.6534,136.7707,134178.0
2023-08-01 14:00:00,139.88,140.06,139.86,140.03,115466.0,136.7805,136.9565,136.7609,136.9272,115466.0
2023-08-01 15:00:00,140.03,140.11,139.86,139.94,238685.0,136.9272,137.0054,136.7609,136.8392,238685.0
2023-08-02 09:30:00,138.83,138.92,138.49,138.73,66604.0,135.7538,135.8418,135.4213,135.656,66604.0
2023-08-02 10:00:00,138.75,138.75,137.97,138.03,183182.0,135.6755,135.6755,134.9128,134.9715,183182.0
2023-08-02 11:00:00,138.03,138.35,137.93,137.93,103912.0,134.9715,135.2844,134.8737,134.8737,103912.0
2023-08-02 12:00:00,137.96,138.18,137.8,138.11,127090.0,134.903,135.1182,134.7466,135.0497,127090.0
2023-08-02 13:00:00,138.1,138.25,137.96,137.99,111377.0,135.0399,135.1866,134.903,134.9324,111377.0
2023-08-02 14:00:00,137.97,138.14,137.9,138.0,143191.0,134.9128,135.0791,134.8444,134.9422,143191.0
2023-08-02 15:00:00,138.0,138.1,137.57,137.79,212478.0,134.9422,135.0399,134.5217,134.7368,212478.0
2023-08-03 09:30:00,137.25,137.44,136.96,137.38,58749.0,134.2088,134.3946,133.9252,134.3359,58749.0
2023-08-03 10:00:00,137.36,137.57,137.05,137.34,115307.0,134.3163,134.5217,134.0132,134.2968,115307.0
2023-08-03 11:00:00,137.37,137.75,137.31,137.6,111096.0,134.3261,134.6977,134.2674,134.551,111096.0
2023-08-03 12:00:00,137.57,138.01,137.54,137.95,53435.0,134.5217,134.9519,134.4924,134.8933,53435.0
2023-08-03 13:00:00,137.97,138.0,137.62,137.64,82215.0,134.9128,134.9422,134.5706,134.5901,82215.0
2023-08-03 14:00:00,137.62,137.86,137.6,137.8,100725.0,134.5706,134.8053,134.551,134.7466,100725.0
2023-08-03 15:00:00,137.81,137.82,137.45,137.5,352333.0,134.7564,134.7661,134.4043,134.4532,352333.0
2023-08-04 09:30:00,137.74,138.08,137.53,137.59,41471.0,134.6879,135.0204,134.4826,134.5412,41471.0
2023-08-04 10:00:00,137.56,137.92,137.05,137.87,68116.0,134.5119,134.8639,134.0132,134.815,68116.0
2023-08-04 11:00:00,137.88,138.18,137.86,138.12,69572.0,134.8248,135.1182,134.8053,135.0595,69572.0
2023-08-04 12:00:00,138.13,138.52,138.09,138.44,153177.0,135.0693,135.4506,135.0302,135.3724,153177.0
2023-08-04 13:00:00,138.46,138.46,137.82,137.86,100134.0,135.392,135.392,134.7661,134.8053,100134.0
2023-08-04 14:00:00,137.86,137.86,136.66,136.75,147199.0,134.8053,134.8053,133.6319,133.7199,147199.0
2023-08-04 15:00:00,136.74,136.94,136.51,136.68,216713.0,133.7101,133.9056,133.4852,133.6514,216713.0
2023-08-07 09:30:00,137.18,137.71,137.18,137.43,35091.0,134.1403,134.6586,134.1403,134.3848,35091.0
2023-08-07 10:00:00,137.36,137.85,137.27,137.6,80744.0,134.3163,134.7955,134.2283,134.551,80744.0
2023-08-07 11:00:00,137.55,137.73,137.36,137.7,167126.0,134.5021,134.6781,134.3163,134.6488,167126.0
2023-08-07 12:00:00,137.73,137.76,137.47,137.7,113144.0,134.6781,134.7075,134.4239,134.6488,113144.0
2023-08-07 13:00:00,137.73,137.9,137.68,137.9,72733.0,134.6781,134.8444,134.6293,134.8444,72733.0
2023-08-07 14:00:00,137.92,137.98,137.71,137.9,105487.0,134.8639,134.9226,134.6586,134.8444,105487.0
2023-08-07 15:00:00,137.92,138.17,137.8,138.17,119616.0,134.8639,135.1084,134.7466,135.1084,119616.0
2023-08-08 09:30:00,137.68,137.73,137.17,137.23,55583.0,134.6293,134.6781,134.1306,134.1892,55583.0
2023-08-08 10:00:00,137.23,137.31,136.82,136.87,80215.0,134.1892,134.2674,133.7883,133.8372,80215.0
2023-08-08 11:00:00,136.85,137.1,136.8,136.91,82456.0,133.8176,134.0621,133.7688,133.8763,82456.0
2023-08-08 12:00:00,136.87,137.17,136.87,137.01,69954.0,133.8372,134.1306,133.8372,133.9741,69954.0
2023-08-08 13:00:00,137.02,137.26,137.0,137.22,55308.0,133.9839,134.2186,133.9643,134.1794,55308.0
2023-08-08 14:00:00,137.22,137.63,137.11,137.58,153616.0,134.1794,134.5804,134.0719,134.5315,153616.0
2023-08-08 15:00:00,137.56,137.81,137.49,137.72,247556.0,134.5119,134.7564,134.4435,134.6684,247556.0
2023-08-09 09:30:00,137.84,137.84,137.44,137.52,28300.0,134.7857,134.7857,134.3946,134.4728,28300.0
2023-08-09 10:00:00,137.51,137.65,137.16,137.17,40917.0,134.463,134.5999,134.1208,134.1306,40917.0
2023-08-09 11:00:00,137.16,137.3,136.57,136.69,96503.0,134.1208,134.2577,133.5438,133.6612,96503.0
2023-08-09 12:00:00,136.67,137.07,136.64,136.97,70725.0,133.6416,134.0328,133.6123,133.935,70725.0
2023-08-09 13:00:00,136.93,137.48,136.91,137.39,74928.0,133.8959,134.4337,133.8763,134.3457,74928.0
2023-08-09 14:00:00,137.38,137.82,137.37,137.61,79553.0,134.3359,134.7661,134.3261,134.5608,79553.0
2023-08-09 15:00:00,137.6,137.61,136.76,136.86,204061.0,134.551,134.5608,133.7296,133.8274,204061.0
2023-08-10 09:30:00,137.32,138.45,137.24,138.45,33611.0,134.2772,135.3822,134.199,135.3822,33611.0
2023-08-10 10:00:00,138.5,138.59,137.72,137.94,68603.0,135.4311,135.5191,134.6684,134.8835,68603.0
2023-08-10 11:00:00,137.92,137.92,137.0,137.19,100853.0,134.8639,134.8639,133.9643,134.1501,100853.0
2023-08-10 12:00:00,137.19,137.3,136.66,136.77,126579.0,134.1501,134.2577,133.6319,133.7394,126579.0
2023-08-10 13:00:00,136.77,136.93,136.19,136.24,129471.0,133.7394,133.8959,133.1723,133.2212,129471.0
2023-08-10 14:00:00,136.27,137.09,136.24,137.09,114458.0,133.2505,134.0523,133.2212,134.0523,114458.0
2023-08-10 15:00:00,137.06,137.09,136.42,136.6,149578.0,134.023,134.0523,133.3972,133.5732,149578.0
2023-08-11 09:30:00,136.14,136.15,135.79,136.05,38086.0,133.1234,133.1332,132.7811,133.0354,38086.0
2023-08-11 10:00:00,136.07,136.75,136.07,136.32,205915.0,133.0549,133.7199,133.0549,133.2994,205915.0
2023-08-11 11:00:00,136.33,136.43,135.98,136.26,81422.0,133.3092,133.4069,132.9669,133.2407,81422.0
2023-08-11 12:00:00,136.31,136.42,135.95,135.98,64708.0,133.2896,133.3972,132.9376,132.9669,64708.0
2023-08-11 13:00:00,136.03,136.3,135.96,136.07,64674.0,133.0158,133.2798,132.9474,133.0549,64674.0
2023-08-11 14:00:00,136.08,136.47,136.08,136.4,75797.0,133.0647,133.4461,133.0647,133.3776,75797.0
2023-08-11 15:00:00,136.38,136.42,136.04,136.23,152065.0,133.3581,133.3972,133.0256,133.2114,152065.0
2023-08-14 09:30:00,136.07,136.45,136.04,136.43,29891.0,133.0549,133.4265,133.0256,133.4069,29891.0
2023-08-14 10:00:00,136.43,137.33,136.4,137.21,71630.0,133.4069,134.287,133.3776,134.1697,71630.0
2023-08-14 11:00:00,137.21,137.44,137.05,137.28,58991.0,134.1697,134.3946,134.0132,134.2381,58991.0
2023-08-14 12:00:00,137.29,137.35,137.05,137.35,92368.0,134.2479,134.3066,134.0132,134.3066,92368.0
2023-08-14 13:00:00,137.34,137.51,137.22,137.29,70497.0,134.2968,134.463,134.1794,134.2479,70497.0
2023-08-14 14:00:00,137.31,137.34,137.05,137.18,76281.0,134.2674,134.2968,134.0132,134.1403,76281.0
2023-08-14 15:00:00,137.21,137.6,137.11,137.6,265636.0,134.1697,134.551,134.0719,134.551,265636.0
2023-08-15 09:30:00,137.1,137.42,136.92,136.98,44641.0,134.0621,134.375,133.8861,133.9448,44641.0
2023-08-15 10:00:00,136.95,136.96,136.44,136.61,117001.0,133.9154,133.9252,133.4167,133.583,117001.0
2023-08-15 11:00:00,136.6,137.03,136.6,137.01,89701.0,133.5732,133.9937,133.5732,133.9741,89701.0
2023-08-15 12:00:00,137.02,137.08,136.63,136.76,76086.0,133.9839,134.0425,133.6025,133.7296,76086.0
2023-08-15 13:00:00,136.73,136.92,136.64,136.78,108222.0,133.7003,133.8861,133.6123,133.7492,108222.0
2023-08-15 14:00:00,136.79,136.96,136.66,136.85,107369.0,133.759,133.9252,133.6319,133.8176,107369.0
2023-08-15 15:00:00,136.86,136.87,136.22,136.42,280194.0,133.8274,133.8372,133.2016,133.3972,280194.0
2023-08-16 09:30:00,136.25,136.95,136.25,136.74,35030.0,133.2309,133.9154,133.2309,133.7101,35030.0
2023-08-16 10:00:00,136.72,137.0,136.55,137.0,79444.0,133.6905,133.9643,133.5243,133.9643,79444.0
2023-08-16 11:00:00,136.99,137.07,136.48,136.54,101237.0,133.9545,134.0328,133.4558,133.5145,101237.0
2023-08-16 12:00:00,136.54,136.66,136.25,136.3,117184.0,133.5145,133.6319,133.2309,133.2798,117184.0
2023-08-16 13:00:00,136.28,136.57,136.04,136.49,74107.0,133.2603,133.5438,133.0256,133.4656,74107.0
2023-08-16 14:00:00,136.46,136.68,136.04,136.37,132490.0,133.4363,133.6514,133.0256,133.3483,132490.0
2023-08-16 15:00:00,136.35,136.35,135.61,135.61,230617.0,133.3287,133.3287,132.6051,132.6051,230617.0
2023-08-17 09:30:00,136.16,136.31,136.0,136.16,50083.0,133.1429,133.2896,132.9865,133.1429,50083.0
2023-08-17 10:00:00,136.14,136.28,135.83,135.94,166440.0,133.1234,133.2603,132.8202,132.9278,166440.0
2023-08-17 11:00:00,135.93,135.96,135.63,135.83,357408.0,132.918,132.9474,132.6247,132.8202,357408.0
2023-08-17 12:00:00,135.83,136.13,135.67,136.12,191516.0,132.8202,133.1136,132.6638,133.1038,191516.0
2023-08-17 13:00:00,136.16,136.17,135.5,135.58,175544.0,133.1429,133.1527,132.4976,132.5758,175544.0
2023-08-17 14:00:00,135.57,135.6,134.96,135.03,103243.0,132.566,132.5953,131.9695,132.038,103243.0
2023-08-17 15:00:00,135.02,135.08,134.57,134.71,209077.0,132.0282,132.0869,131.5882,131.7251,209077.0
2023-08-18 09:30:00,133.85,134.3,133.67,133.94,64139.0,130.8841,131.3241,130.7081,130.9721,64139.0
2023-08-18 10:00:00,133.94,134.18,133.76,134.18,124522.0,130.9721,131.2068,130.7961,131.2068,124522.0
2023-08-18 11:00:00,134.23,134.74,134.13,134.69,91830.0,131.2557,131.7544,131.1579,131.7055,91830.0
2023-08-18 12:00:00,134.7,134.73,134.46,134.51,109331.0,131.7153,131.7446,131.4806,131.5295,109331.0
2023-08-18 13:00:00,134.51,134.57,134.17,134.54,60278.0,131.5295,131.5882,131.197,131.5588,60278.0
2023-08-18 14:00:00,134.55,134.93,134.44,134.75,101639.0,131.5686,131.9402,131.461,131.7642,101639.0
2023-08-18 15:00:00,134.69,135.25,134.56,134.86,156368.0,131.7055,132.2531,131.5784,131.8717,156368.0
2023-08-21 09:30:00,135.23,135.82,135.19,135.82,58390.0,132.2335,132.8105,132.1944,132.8105,58390.0
2023-08-21 10:00:00,135.82,135.87,135.09,135.2,175113.0,132.8105,132.8594,132.0966,132.2042,175113.0
2023-08-21 11:00:00,135.17,135.3,134.8,134.86,130634.0,132.1749,132.302,131.8131,131.8717,130634.0
2023-08-21 12:00:00,134.86,135.45,134.86,135.44,101960.0,131.8717,132.4487,131.8717,132.4389,101960.0
2023-08-21 13:00:00,135.44,135.84,135.32,135.7,137293.0,132.4389,132.83,132.3215,132.6931,137293.0
2023-08-21 14:00:00,135.72,136.05,135.67,136.0,227350.0,132.7127,133.0354,132.6638,132.9865,227350.0
2023-08-21 15:00:00,135.99,136.41,135.99,136.13,398394.0,132.9767,133.3874,132.9767,133.1136,398394.0
2023-08-22 09:30:00,136.65,136.65,135.98,135.99,165017.0,133.6221,133.6221,132.9669,132.9767,165017.0
2023-08-22 10:00:00,135.97,136.33,135.69,136.14,120393.0,132.9571,133.3092,132.6833,133.1234,120393.0
2023-08-22 11:00:00,136.15,136.17,135.79,135.86,306016.0,133.1332,133.1527,132.7811,132.8496,306016.0
2023-08-22 12:00:00,135.84,136.03,135.53,135.82,129093.0,132.83,133.0158,132.5269,132.8105,129093.0
2023-08-22 13:00:00,135.79,135.84,135.49,135.65,532572.0,132.7811,132.83,132.4878,132.6442,532572.0
2023-08-22 14:00:00,135.64,135.88,135.5,135.72,139360.0,132.6345,132.8691,132.4976,132.7127,139360.0
2023-08-22 15:00:00,135.75,136.02,135.39,135.56,315308.0,132.742,133.006,132.39,132.5562,315308.0
2023-08-23 09:30:00,135.94,136.22,135.68,136.15,61149.0,132.9278,133.2016,132.6736,133.1332,61149.0
2023-08-23 10:00:00,136.16,136.62,136.11,136.61,113783.0,133.1429,133.5927,133.094,133.583,113783.0
2023-08-23 11:00:00,136.62,136.75,136.48,136.72,89010.0,133.5927,133.7199,133.4558,133.6905,89010.0
2023-08-23 12:00:00,136.73,136.83,136.58,136.66,70026.0,133.7003,133.7981,133.5536,133.6319,70026.0
2023-08-23 13:00:00,136.67,137.14,136.65,137.11,140359.0,133.6416,134.1012,133.6221,134.0719,140359.0
2023-08-23 14:00:00,137.09,137.1,136.78,136.89,220280.0,134.0523,134.0621,133.7492,133.8568,220280.0
2023-08-23 15:00:00,136.88,137.14,136.78,136.99,292719.0,133.847,134.1012,133.7492,133.9545,292719.0
2023-08-24 09:30:00,137.89,138.08,137.35,137.74,95974.0,134.8346,135.0204,134.3066,134.6879,95974.0
2023-08-24 10:00:00,137.78,137.81,136.59,136.61,156527.0,134.727,134.7564,133.5634,133.583,156527.0
2023-08-24 11:00:00,136.58,136.59,135.97,135.97,150222.0,133.5536,133.5634,132.9571,132.9571,150222.0
2023-08-24 12:00:00,135.97,136.55,135.96,136.22,108767.0,132.9571,133.5243,132.9474,133.2016,108767.0
2023-08-24 13:00:00,136.24,136.31,135.96,136.08,99552.0,133.2212,133.2896,132.9474,133.0647,99552.0
2023-08-24 14:00:00,136.08,136.27,135.76,135.94,192354.0,133.0647,133.2505,132.7518,132.9278,192354.0
2023-08-24 15:00:00,135.93,135.98,135.14,135.18,264464.0,132.918,132.9669,132.1455,132.1846,264464.0
2023-08-25 09:30:00,135.61,135.9,135.61,135.84,81931.0,132.6051,132.8887,132.6051,132.83,81931.0
2023-08-25 10:00:00,135.9,136.54,134.43,134.47,137104.0,132.8887,133.5145,131.4513,131.4904,137104.0
2023-08-25 11:00:00,134.56,135.5,134.41,134.93,173756.0,131.5784,132.4976,131.4317,131.9402,173756.0
2023-08-25 12:00:00,134.97,135.6,134.97,135.43,85902.0,131.9793,132.5953,131.9793,132.4291,85902.0
2023-08-25 13:00:00,135.44,135.57,135.05,135.4,98300.0,132.4389,132.566,132.0575,132.3998,98300.0
2023-08-25 14:00:00,135.39,136.19,135.39,136.17,101454.0,132.39,133.1723,132.39,133.1527,101454.0
2023-08-25 15:00:00,136.2,136.35,135.84,135.92,213975.0,133.182,133.3287,132.83,132.9082,213975.0
2023-08-28 09:30:00,136.59,136.96,136.37,136.65,23361.0,133.5634,133.9252,133.3483,133.6221,23361.0
2023-08-28 10:00:00,136.71,136.88,136.26,136.5,79145.0,133.6807,133.847,133.2407,133.4754,79145.0
2023-08-28 11:00:00,136.52,136.53,136.17,136.36,93798.0,133.495,133.5047,133.1527,133.3385,93798.0
2023-08-28 12:00:00,136.36,136.76,136.23,136.76,143453.0,133.3385,133.7296,133.2114,133.7296,143453.0
2023-08-28 13:00:00,136.77,136.94,136.23,136.32,102356.0,133.7394,133.9056,133.2114,133.2994,102356.0
2023-08-28 14:00:00,136.3,136.61,136.25,136.59,89773.0,133.2798,133.583,133.2309,133.5634,89773.0
2023-08-28 15:00:00,136.61,137.04,136.42,136.89,156262.0,133.583,134.0034,133.3972,133.8568,156262.0
2023-08-29 09:30:00,136.75,137.29,136.68,137.17,62212.0,133.7199,134.2479,133.6514,134.1306,62212.0
2023-08-29 10:00:00,137.21,138.06,137.21,137.82,147723.0,134.1697,135.0008,134.1697,134.7661,147723.0
2023-08-29 11:00:00,137.82,138.46,137.8,138.38,125867.0,134.7661,135.392,134.7466,135.3137,125867.0
2023-08-29 12:00:00,138.39,138.63,138.34,138.55,90435.0,135.3235,135.5582,135.2746,135.48,90435.0
2023-08-29 13:00:00,138.56,138.77,138.44,138.56,131128.0,135.4898,135.6951,135.3724,135.4898,131128.0
2023-08-29 14:00:00,138.56,138.82,138.53,138.7,210235.0,135.4898,135.744,135.4604,135.6266,210235.0
2023-08-29 15:00:00,138.71,138.95,138.6,138.91,164822.0,135.6364,135.8711,135.5289,135.832,164822.0
2023-08-30 09:30:00,139.07,139.47,138.96,139.41,57095.0,135.9885,136.3796,135.8809,136.3209,57095.0
2023-08-30 10:00:00,139.45,139.63,138.77,139.38,92485.0,136.36,136.536,135.6951,136.2916,92485.0
2023-08-30 11:00:00,139.38,139.52,139.13,139.49,89018.0,136.2916,136.4285,136.0471,136.3991,89018.0
2023-08-30 12:00:00,139.5,139.63,139.43,139.55,100852.0,136.4089,136.536,136.3405,136.4578,100852.0
2023-08-30 13:00:00,139.57,139.6,139.26,139.35,61476.0,136.4774,136.5067,136.1742,136.2622,61476.0
2023-08-30 14:00:00,139.39,139.54,139.16,139.51,122716.0,136.3014,136.448,136.0765,136.4187,122716.0
2023-08-30 15:00:00,139.51,139.58,139.21,139.35,119431.0,136.4187,136.4872,136.1253,136.2622,119431.0
2023-08-31 09:30:00,139.46,139.93,139.46,139.89,36865.0,136.3698,136.8294,136.3698,136.7903,36865.0
2023-08-31 10:00:00,139.89,140.11,139.74,139.97,101550.0,136.7903,137.0054,136.6436,136.8685,101550.0
2023-08-31 11:00:00,139.96,139.98,139.69,139.84,73943.0,136.8587,136.8783,136.5947,136.7414,73943.0
2023-08-31 12:00:00,139.84,139.96,139.38,139.55,89253.0,136.7414,136.8587,136.2916,136.4578,89253.0
2023-08-31 13:00:00,139.54,139.82,139.47,139.68,82886.0,136.448,136.7218,136.3796,136.5849,82886.0
2023-08-31 14:00:00,139.69,139.94,139.54,139.55,91844.0,136.5947,136.8392,136.448,136.4578,91844.0
2023-08-31 15:00:00,139.54,139.74,139.32,139.32,121389.0,136.448,136.6436,136.2329,136.2329,121389.0
2023-09-01 09:30:00,140.02,140.38,139.49,139.91,44404.0,136.9174,137.2694,136.3991,136.8098,44404.0
2023-09-01 10:00:00,139.92,140.18,139.52,139.6,90828.0,136.8196,137.0739,136.4285,136.5067,90828.0
2023-09-01 11:00:00,139.6,139.71,139.24,139.3,131131.0,136.5067,136.6143,136.1547,136.2134,131131.0
2023-09-01 12:00:00,139.31,139.65,139.23,139.6,60566.0,136.2231,136.5556,136.1449,136.5067,60566.0
2023-09-01 13:00:00,139.61,139.64,139.41,139.58,58111.0,136.5165,136.5458,136.3209,136.4872,58111.0
2023-09-01 14:00:00,139.56,139.61,139.33,139.58,51228.0,136.4676,136.5165,136.2427,136.4872,51228.0
2023-09-01 15:00:00,139.57,139.74,139.52,139.67,80272.0,136.4774,136.6436,136.4285,136.5752,80272.0
2023-09-05 09:30:00,139.47,139.6,138.9,138.95,74245.0,136.3796,136.5067,135.8222,135.8711,74245.0
2023-09-05 10:00:00,138.93,139.33,138.82,139.22,113521.0,135.8516,136.2427,135.744,136.1351,113521.0
2023-09-05 11:00:00,139.22,139.51,139.13,139.21,82634.0,136.1351,136.4187,136.0471,136.1253,82634.0
2023-09-05 12:00:00,139.2,139.34,139.16,139.22,78609.0,136.1156,136.2525,136.0765,136.1351,78609.0
2023-09-05 13:00:00,139.22,139.22,138.98,139.15,96380.0,136.1351,136.1351,135.9004,136.0667,96380.0
2023-09-05 14:00:00,139.16,139.32,139.06,139.31,83851.0,136.0765,136.2329,135.9787,136.2231,83851.0
2023-09-05 15:00:00,139.3,139.3,138.85,138.87,281322.0,136.2134,136.2134,135.7733,135.7929,281322.0
2023-09-06 09:30:00,138.67,138.72,138.38,138.5,31747.0,135.5973,135.6462,135.3137,135.4311,31747.0
2023-09-06 10:00:00,138.45,138.45,137.66,137.69,64148.0,135.3822,135.3822,134.6097,134.639,64148.0
2023-09-06 11:00:00,137.67,137.8,137.51,137.71,80713.0,134.6195,134.7466,134.463,134.6586,80713.0
2023-09-06 12:00:00,137.66,137.73,137.27,137.32,95570.0,134.6097,134.6781,134.2283,134.2772,95570.0
2023-09-06 13:00:00,137.32,137.74,137.21,137.65,120643.0,134.2772,134.6879,134.1697,134.5999,120643.0
2023-09-06 14:00:00,137.63,137.95,137.58,137.88,104109.0,134.5804,134.8933,134.5315,134.8248,104109.0
2023-09-06 15:00:00,137.88,138.02,137.69,137.97,169791.0,134.8248,134.9617,134.639,134.9128,169791.0
2023-09-07 09:30:00,136.78,137.22,136.78,136.94,39270.0,133.7492,134.1794,133.7492,133.9056,39270.0
2023-09-07 10:00:00,136.94,137.41,136.76,137.25,49158.0,133.9056,134.3652,133.7296,134.2088,49158.0
2023-09-07 11:00:00,137.24,137.43,137.04,137.06,37427.0,134.199,134.3848,134.0034,134.023,37427.0
2023-09-07 12:00:00,137.05,137.48,137.04,137.24,41137.0,134.0132,134.4337,134.0034,134.199,41137.0
2023-09-07 13:00:00,137.23,137.48,137.2,137.44,50383.0,134.1892,134.4337,134.1599,134.3946,50383.0
2023-09-07 14:00:00,137.45,137.57,137.24,137.54,68580.0,134.4043,134.5217,134.199,134.4924,68580.0
2023-09-07 15:00:00,137.55,137.67,137.33,137.49,101298.0,134.5021,134.6195,134.287,134.4435,101298.0
2023-09-08 09:30:00,137.5,137.91,137.49,137.75,38348.0,134.4532,134.8542,134.4435,134.6977,38348.0
2023-09-08 10:00:00,137.84,138.06,137.63,137.63,80869.0,134.7857,135.0008,134.5804,134.5804,80869.0
2023-09-08 11:00:00,137.58,137.93,137.56,137.71,45997.0,134.5315,134.8737,134.5119,134.6586,45997.0
2023-09-08 12:00:00,137.7,137.92,137.58,137.73,40742.0,134.6488,134.8639,134.5315,134.6781,40742.0
2023-09-08 13:00:00,137.72,137.77,137.54,137.59,50705.0,134.6684,134.7173,134.4924,134.5412,50705.0
2023-09-08 14:00:00,137.63,137.72,137.31,137.32,90928.0,134.5804,134.6684,134.2674,134.2772,90928.0
2023-09-08 15:00:00,137.31,137.48,137.18,137.47,140661.0,134.2674,134.4337,134.1403,134.4239,140661.0
2023-09-11 09:30:00,138.13,138.34,137.65,137.68,52094.0,135.0693,135.2746,134.5999,134.6293,52094.0
2023-09-11 10:00:00,137.67,137.85,137.46,137.49,99509.0,134.6195,134.7955,134.4141,134.4435,99509.0
2023-09-11 11:00:00,137.47,137.62,137.32,137.36,61285.0,134.4239,134.5706,134.2772,134.3163,61285.0
2023-09-11 12:00:00,137.38,137.62,137.37,137.59,52633.0,134.3359,134.5706,134.3261,134.5412,52633.0
2023-09-11 13:00:00,137.61,137.91,137.55,137.88,263200.0,134.5608,134.8542,134.5021,134.8248,263200.0
2023-09-11 14:00:00,137.89,137.92,137.78,137.8,144865.0,134.8346,134.8639,134.727,134.7466,144865.0
2023-09-11 15:00:00,137.81,137.92,137.73,137.91,244422.0,134.7564,134.8639,134.6781,134.8542,244422.0
2023-09-12 09:30:00,137.51,137.68,137.32,137.61,26193.0,134.463,134.6293,134.2772,134.5608,26193.0
2023-09-12 10:00:00,137.63,137.67,137.22,137.24,50119.0,134.5804,134.6195,134.1794,134.199,50119.0
2023-09-12 11:00:00,137.22,137.42,137.13,137.42,103379.0,134.1794,134.375,134.0914,134.375,103379.0
2023-09-12 12:00:00,137.45,137.48,137.31,137.38,33318.0,134.4043,134.4337,134.2674,134.3359,33318.0
2023-09-12 13:00:00,137.37,137.72,137.33,137.38,197681.0,134.3261,134.6684,134.287,134.3359,197681.0
2023-09-12 14:00:00,137.35,137.4,137.05,137.07,88783.0,134.3066,134.3555,134.0132,134.0328,88783.0
2023-09-12 15:00:00,137.04,137.1,136.86,137.04,911636.0,134.0034,134.0621,133.8274,134.0034,911636.0
2023-09-13 09:30:00,136.95,137.4,136.95,137.28,56499.0,133.9154,134.3555,133.9154,134.2381,56499.0
2023-09-13 10:00:00,137.31,137.52,136.83,137.45,147588.0,134.2674,134.4728,133.7981,134.4043,147588.0
2023-09-13 11:00:00,137.46,137.66,137.32,137.48,72302.0,134.4141,134.6097,134.2772,134.4337,72302.0
2023-09-13 12:00:00,137.57,137.64,137.39,137.52,78180.0,134.5217,134.5901,134.3457,134.4728,78180.0
2023-09-13 13:00:00,137.55,137.65,137.48,137.56,147237.0,134.5021,134.5999,134.4337,134.5119,147237.0
2023-09-13 14:00:00,137.56,137.61,136.99,137.19,132851.0,134.5119,134.5608,133.9545,134.1501,132851.0
2023-09-13 15:00:00,137.19,137.33,136.88,137.27,402213.0,134.1501,134.287,133.847,134.2283,402213.0
2023-09-14 09:30:00,137.92,138.06,137.45,137.67,70652.0,134.8639,135.0008,134.4043,134.6195,70652.0
2023-09-14 10:00:00,137.72,137.95,137.32,137.9,156304.0,134.6684,134.8933,134.2772,134.8444,156304.0
2023-09-14 11:00:00,137.91,138.04,137.77,138.02,168351.0,134.8542,134.9813,134.7173,134.9617,168351.0
2023-09-14 12:00:00,138.02,138.25,137.95,138.24,123586.0,134.9617,135.1866,134.8933,135.1768,123586.0
2023-09-14 13:00:00,138.22,138.22,138.01,138.03,102153.0,135.1573,135.1573,134.9519,134.9715,102153.0
2023-09-14 14:00:00,138.01,138.16,137.93,138.15,98190.0,134.9519,135.0986,134.8737,135.0888,98190.0
2023-09-14 15:00:00,138.15,138.33,138.05,138.15,289425.0,135.0888,135.2648,134.9911,135.0888,289425.0
2023-09-15 09:30:00,137.54,137.76,137.19,137.34,65189.0,134.4924,134.7075,134.1501,134.2968,65189.0
2023-09-15 10:00:00,137.35,137.48,136.68,136.68,89598.0,134.3066,134.4337,133.6514,133.6514,89598.0
2023-09-15 11:00:00,136.7,136.77,136.55,136.64,72935.0,133.671,133.7394,133.5243,133.6123,72935.0
2023-09-15 12:00:00,136.65,136.77,136.62,136.71,95330.0,133.6221,133.7394,133.5927,133.6807,95330.0
2023-09-15 13:00:00,136.71,136.72,136.02,136.29,133932.0,133.6807,133.6905,133.006,133.2701,133932.0
2023-09-15 14:00:00,136.3,136.3,136.03,136.21,117986.0,133.2798,133.2798,133.0158,133.1918,117986.0
2023-09-15 15:00:00,136.19,136.25,135.94,136.07,160076.0,133.1723,133.2309,132.9278,133.0549,160076.0
2023-09-18 09:30:00,135.84,136.27,135.78,136.14,58775.0,132.83,133.2505,132.7714,133.1234,58775.0
2023-09-18 10:00:00,136.19,136.49,136.08,136.45,75748.0,133.1723,133.4656,133.0647,133.4265,75748.0
2023-09-18 11:00:00,136.47,136.78,136.33,136.72,76956.0,133.4461,133.7492,133.3092,133.6905,76956.0
2023-09-18 12:00:00,136.73,136.84,136.61,136.68,52662.0,133.7003,133.8079,133.583,133.6514,52662.0
2023-09-18 13:00:00,136.69,136.79,136.6,136.66,59086.0,133.6612,133.759,133.5732,133.6319,59086.0
2023-09-18 14:00:00,136.68,136.71,136.26,136.37,123208.0,133.6514,133.6807,133.2407,133.3483,123208.0
2023-09-18 15:00:00,136.37,136.51,136.28,136.49,195120.0,133.3483,133.4852,133.2603,133.4656,195120.0
2023-09-19 09:30:00,136.3,136.36,136.09,136.11,37672.0,133.2798,133.3385,133.0745,133.094,37672.0
2023-09-19 10:00:00,136.08,136.09,135.61,135.63,64487.0,133.0647,133.0745,132.6051,132.6247,64487.0
2023-09-19 11:00:00,135.62,135.73,135.56,135.69,159661.0,132.6149,132.7225,132.5562,132.6833,159661.0
2023-09-19 12:00:00,135.68,135.68,135.4,135.63,64203.0,132.6736,132.6736,132.3998,132.6247,64203.0
2023-09-19 13:00:00,135.64,136.14,135.62,136.11,63148.0,132.6345,133.1234,132.6149,133.094,63148.0
2023-09-19 14:00:00,136.11,136.42,136.03,136.09,141321.0,133.094,133.3972,133.0158,133.0745,141321.0
2023-09-19 15:00:00,136.04,136.43,135.98,136.26,129146.0,133.0256,133.4069,132.9669,133.2407,129146.0
2023-09-20 09:30:00,136.57,136.84,136.41,136.73,41020.0,133.5438,133.8079,133.3874,133.7003,41020.0
2023-09-20 10:00:00,136.74,136.82,136.52,136.56,66003.0,133.7101,133.7883,133.495,133.5341,66003.0
2023-09-20 11:00:00,136.56,136.68,136.43,136.62,67372.0,133.5341,133.6514,133.4069,133.5927,67372.0
2023-09-20 12:00:00,136.6,136.69,136.55,136.67,70812.0,133.5732,133.6612,133.5243,133.6416,70812.0
2023-09-20 13:00:00,136.64,136.65,136.35,136.52,87429.0,133.6123,133.6221,133.3287,133.495,87429.0
2023-09-20 14:00:00,136.5,136.59,135.94,135.99,191184.0,133.4754,133.5634,132.9278,132.9767,191184.0
2023-09-20 15:00:00,135.94,136.1,134.92,134.95,170328.0,132.9278,133.0843,131.9304,131.9597,170328.0
2023-09-21 09:30:00,134.04,134.04,133.21,133.22,69427.0,131.0699,131.0699,130.2583,130.2681,69427.0
2023-09-21 10:00:00,133.26,133.63,133.16,133.19,67324.0,130.3072,130.669,130.2094,130.2387,67324.0
2023-09-21 11:00:00,133.19,133.33,133.02,133.06,91141.0,130.2387,130.3756,130.0725,130.1116,91141.0
2023-09-21 12:00:00,133.01,133.19,132.89,133.01,62557.0,130.0627,130.2387,129.9454,130.0627,62557.0
2023-09-21 13:00:00,133.01,133.48,133.0,133.37,75452.0,130.0627,130.5223,130.053,130.4148,75452.0
2023-09-21 14:00:00,133.37,133.37,133.02,133.03,101747.0,130.4148,130.4148,130.0725,130.0823,101747.0
2023-09-21 15:00:00,133.03,133.09,132.38,132.42,210949.0,130.0823,130.141,129.4467,129.4858,210949.0
2023-09-22 09:30:00,132.96,133.16,132.77,133.06,47958.0,130.0138,130.2094,129.828,130.1116,47958.0
2023-09-22 10:00:00,133.09,133.58,132.89,133.56,74706.0,130.141,130.6201,129.9454,130.6005,74706.0
2023-09-22 11:00:00,133.57,133.65,133.3,133.3,257879.0,130.6103,130.6885,130.3463,130.3463,257879.0
2023-09-22 12:00:00,133.3,133.57,133.23,133.48,60082.0,130.3463,130.6103,130.2779,130.5223,60082.0
2023-09-22 13:00:00,133.5,133.5,132.85,132.97,103071.0,130.5419,130.5419,129.9063,130.0236,103071.0
2023-09-22 14:00:00,132.96,133.0,132.62,132.8,84506.0,130.0138,130.053,129.6814,129.8574,84506.0
2023-09-22 15:00:00,132.8,133.47,132.48,132.59,227996.0,129.8574,130.5125,129.5445,129.652,227996.0
2023-09-25 09:30:00,132.18,132.76,132.1,132.71,92213.0,129.2511,129.8183,129.1729,129.7694,92213.0
2023-09-25 10:00:00,132.72,132.73,132.32,132.34,96421.0,129.7792,129.7889,129.388,129.4076,96421.0
2023-09-25 11:00:00,132.29,133.02,132.29,132.88,129907.0,129.3587,130.0725,129.3587,129.9356,129907.0
2023-09-25 12:00:00,132.89,133.05,132.58,132.69,358609.0,129.9454,130.1018,129.6423,129.7498,358609.0
2023-09-25 13:00:00,132.69,132.91,132.58,132.8,148162.0,129.7498,129.9649,129.6423,129.8574,148162.0
2023-09-25 14:00:00,132.8,132.91,132.62,132.63,186892.0,129.8574,129.9649,129.6814,129.6912,186892.0
2023-09-25 15:00:00,132.64,133.06,132.4,133.05,233942.0,129.7009,130.1116,129.4662,130.1018,233942.0
2023-09-26 09:30:00,131.79,131.84,131.44,131.49,168912.0,129.3727,129.4218,129.0292,129.0782,168912.0
2023-09-26 10:00:00,131.49,131.72,131.13,131.47,380220.0,129.0782,129.304,128.7248,129.0586,380220.0
2023-09-26 11:00:00,131.47,131.52,131.0,131.09,320033.0,129.0586,129.1077,128.5972,128.6856,320033.0
2023-09-26 12:00:00,131.09,131.4,131.02,131.28,278339.0,128.6856,128.9899,128.6169,128.8721,278339.0
2023-09-26 13:00:00,131.28,131.4,130.85,131.09,843828.0,128.8721,128.9899,128.45,128.6856,843828.0
2023-09-26 14:00:00,131.09,131.09,130.74,130.81,815037.0,128.6856,128.6856,128.342,128.4107,815037.0
2023-09-26 15:00:00,130.82,130.86,130.56,130.76,1055297.0,128.4205,128.4598,128.1653,128.3616,1055297.0
2023-09-27 09:30:00,131.44,131.49,131.25,131.33,74282.0,129.0292,129.0782,128.8426,128.9212,74282.0
2023-09-27 10:00:00,131.35,131.38,130.81,130.87,108645.0,128.9408,128.9703,128.4107,128.4696,108645.0
2023-09-27 11:00:00,130.86,131.18,130.71,130.76,109184.0,128.4598,128.7739,128.3125,128.3616,109184.0
2023-09-27 12:00:00,130.74,130.81,130.45,130.61,221093.0,128.342,128.4107,128.0573,128.2144,221093.0
2023-09-27 13:00:00,130.62,130.79,130.04,130.32,181090.0,128.2242,128.3911,127.6548,127.9297,181090.0
2023-09-27 14:00:00,130.3,131.22,130.09,131.16,146371.0,127.9101,128.8132,127.7039,128.7543,146371.0
2023-09-27 15:00:00,131.18,131.66,130.81,131.12,284661.0,128.7739,129.2451,128.4107,128.715,284661.0
2023-09-28 09:30:00,131.2,131.52,130.87,131.52,95662.0,128.7936,129.1077,128.4696,129.1077,95662.0
2023-09-28 10:00:00,131.55,131.8,131.13,131.75,90046.0,129.1371,129.3826,128.7248,129.3335,90046.0
2023-09-28 11:00:00,131.73,132.34,131.63,132.29,171315.0,129.3138,129.9126,129.2157,129.8636,171315.0
2023-09-28 12:00:00,132.28,132.56,132.08,132.16,235778.0,129.8537,130.1286,129.6574,129.7359,235778.0
2023-09-28 13:00:00,132.17,132.27,131.76,131.9,151350.0,129.7458,129.8439,129.3433,129.4807,151350.0
2023-09-28 14:00:00,131.89,132.17,131.68,131.9,181798.0,129.4709,129.7458,129.2648,129.4807,181798.0
2023-09-28 15:00:00,131.9,132.33,131.82,131.98,230762.0,129.4807,129.9028,129.4022,129.5592,230762.0
2023-09-29 09:30:00,133.21,133.3,132.9,133.11,89991.0,130.7667,130.855,130.4624,130.6685,89991.0
2023-09-29 10:00:00,133.13,133.2,132.64,132.79,102333.0,130.6882,130.7569,130.2071,130.3544,102333.0
2023-09-29 11:00:00,132.81,132.98,132.12,132.3,117029.0,130.374,130.5409,129.6967,129.8734,117029.0
2023-09-29 12:00:00,132.24,132.43,131.87,131.96,129860.0,129.8145,130.001,129.4513,129.5396,129860.0
2023-09-29 13:00:00,131.96,131.96,131.46,131.47,170821.0,129.5396,129.5396,129.0488,129.0586,170821.0
2023-09-29 14:00:00,131.49,132.08,131.4,132.05,319623.0,129.0782,129.6574,128.9899,129.628,319623.0
2023-09-29 15:00:00,132.08,132.22,131.58,131.79,329738.0,129.6574,129.7948,129.1666,129.3727,329738.0
2023-10-02 09:30:00,131.79,132.02,131.58,131.79,78633.0,129.3727,129.5985,129.1666,129.3727,78633.0
2023-10-02 10:00:00,131.73,132.2,131.63,131.76,78292.0,129.3138,129.7752,129.2157,129.3433,78292.0
2023-10-02 11:00:00,131.79,132.42,131.48,131.56,188739.0,129.3727,129.9912,129.0684,129.147,188739.0
2023-10-02 12:00:00,131.55,131.64,131.14,131.25,141571.0,129.1371,129.2255,128.7347,128.8426,141571.0
2023-10-02 13:00:00,131.26,131.7,131.2,131.55,94800.0,128.8525,129.2844,128.7936,129.1371,94800.0
2023-10-02 14:00:00,131.56,131.89,131.27,131.41,220952.0,129.147,129.4709,128.8623,128.9997,220952.0
2023-10-02 15:00:00,131.4,132.15,131.25,132.15,224103.0,128.9899,129.7261,128.8426,129.7261,224103.0
2023-10-03 09:30:00,131.35,132.02,131.35,131.96,66901.0,128.9408,129.5985,128.9408,129.5396,66901.0
2023-10-03 10:00:00,131.91,131.91,130.48,130.55,156937.0,129.4905,129.4905,128.0868,128.1555,156937.0
2023-10-03 11:00:00,130.53,130.59,130.14,130.26,132793.0,128.1358,128.1947,127.753,127.8708,132793.0
2023-10-03 12:00:00,130.28,130.71,130.26,130.65,225021.0,127.8904,128.3125,127.8708,128.2536,225021.0
2023-10-03 13:00:00,130.64,130.77,130.18,130.22,78221.0,128.2438,128.3714,127.7923,127.8315,78221.0
2023-10-03 14:00:00,130.22,130.39,130.02,130.26,106556.0,127.8315,127.9984,127.6352,127.8708,106556.0
2023-10-03 15:00:00,130.27,130.49,130.02,130.49,209899.0,127.8806,128.0966,127.6352,128.0966,209899.0
2023-10-04 09:30:00,130.49,131.06,130.49,130.87,62300.0,128.0966,128.6561,128.0966,128.4696,62300.0
2023-10-04 10:00:00,130.84,130.97,130.26,130.41,151070.0,128.4402,128.5678,127.8708,128.018,151070.0
2023-10-04 11:00:00,130.41,131.29,130.32,131.29,113969.0,128.018,128.8819,127.9297,128.8819,113969.0
2023-10-04 12:00:00,131.32,131.32,131.07,131.16,117753.0,128.9114,128.9114,128.6659,128.7543,117753.0
2023-10-04 13:00:00,131.15,131.18,130.67,130.72,131801.0,128.7445,128.7739,128.2733,128.3224,131801.0
2023-10-04 14:00:00,130.71,131.04,130.55,130.99,118317.0,128.3125,128.6365,128.1555,128.5874,118317.0
2023-10-04 15:00:00,131.02,131.64,130.95,131.44,241435.0,128.6169,129.2255,128.5481,129.0292,241435.0
2023-10-05 09:30:00,131.33,131.69,131.17,131.42,251422.0,128.9212,129.2746,128.7641,129.0095,251422.0
2023-10-05 10:00:00,131.43,131.43,130.68,130.79,91627.0,129.0193,129.0193,128.2831,128.3911,91627.0
2023-10-05 11:00:00,130.82,131.07,130.64,130.87,148724.0,128.4205,128.6659,128.2438,128.4696,148724.0
2023-10-05 12:00:00,130.91,131.34,130.87,131.07,121941.0,128.5089,128.931,128.4696,128.6659,121941.0
2023-10-05 13:00:00,131.07,131.49,130.85,131.41,135118.0,128.6659,129.0782,128.45,128.9997,135118.0
2023-10-05 14:00:00,131.45,131.81,131.36,131.74,115044.0,129.039,129.3924,128.9506,129.3237,115044.0
2023-10-05 15:00:00,131.74,131.78,131.46,131.54,335821.0,129.3237,129.3629,129.0488,129.1273,335821.0
2023-10-06 09:30:00,131.07,131.28,130.74,131.04,63851.0,128.6659,128.8721,128.342,128.6365,63851.0
2023-10-06 10:00:00,131.08,131.83,130.66,131.65,154142.0,128.6758,129.412,128.2635,129.2353,154142.0
2023-10-06 11:00:00,131.68,133.14,131.67,133.13,227808.0,129.2648,130.698,129.2549,130.6882,227808.0
2023-10-06 12:00:00,133.16,133.25,132.78,132.96,166785.0,130.7176,130.806,130.3446,130.5213,166785.0
2023-10-06 13:00:00,132.94,133.44,132.92,133.42,143329.0,130.5016,130.9925,130.482,130.9728,143329.0
2023-10-06 14:00:00,133.41,133.8,133.31,133.66,112606.0,130.963,131.3459,130.8649,131.2084,112606.0
2023-10-06 15:00:00,133.68,133.77,133.33,133.34,501403.0,131.2281,131.3164,130.8845,130.8943,501403.0
2023-10-09 09:30:00,132.8,133.47,132.73,133.37,44439.0,130.3642,131.0219,130.2955,130.9238,44439.0
2023-10-09 10:00:00,133.44,133.52,132.81,132.91,117051.0,130.9925,131.071,130.374,130.4722,117051.0
2023-10-09 11:00:00,132.9,133.45,132.85,133.44,102298.0,130.4624,131.0023,130.4133,130.9925,102298.0
2023-10-09 12:00:00,133.44,133.69,133.29,133.4,179867.0,130.9925,131.2379,130.8452,130.9532,179867.0
2023-10-09 13:00:00,133.41,134.35,133.38,134.33,163660.0,130.963,131.8858,130.9336,131.8661,163660.0
2023-10-09 14:00:00,134.36,134.58,134.24,134.46,160141.0,131.8956,132.1116,131.7778,131.9938,160141.0
2023-10-09 15:00:00,134.47,134.54,134.18,134.38,218979.0,132.0036,132.0723,131.7189,131.9152,218979.0
2023-10-10 09:30:00,134.8,134.84,134.48,134.84,81431.0,132.3275,132.3668,132.0134,132.3668,81431.0
2023-10-10 10:00:00,134.91,135.47,134.91,135.41,134613.0,132.4355,132.9852,132.4355,132.9263,134613.0
2023-10-10 11:00:00,135.4,135.96,135.36,135.92,232709.0,132.9165,133.4662,132.8773,133.427,232709.0
2023-10-10 12:00:00,135.93,135.94,135.75,135.81,222623.0,133.4368,133.4466,133.2601,133.319,222623.0
2023-10-10 13:00:00,135.82,135.82,135.17,135.38,159219.0,133.3288,133.3288,132.6907,132.8969,159219.0
2023-10-10 14:00:00,135.38,135.44,135.0,135.09,519859.0,132.8969,132.9558,132.5239,132.6122,519859.0
2023-10-10 15:00:00,135.09,135.25,134.96,135.0,195923.0,132.6122,132.7693,132.4846,132.5239,195923.0
2023-10-11 09:30:00,135.39,135.8,135.39,135.57,59274.0,132.9067,133.3092,132.9067,133.0834,59274.0
2023-10-11 10:00:00,135.6,135.66,135.28,135.59,266775.0,133.1129,133.1718,132.7987,133.103,266775.0
2023-10-11 11:00:00,135.6,135.67,135.23,135.35,148895.0,133.1129,133.1816,132.7496,132.8674,148895.0
2023-10-11 12:00:00,135.33,135.36,135.07,135.25,286502.0,132.8478,132.8773,132.5926,132.7693,286502.0
2023-10-11 13:00:00,135.24,135.29,134.93,135.15,110586.0,132.7595,132.8085,132.4551,132.6711,110586.0
2023-10-11 14:00:00,135.18,135.57,135.16,135.47,180797.0,132.7006,133.0834,132.6809,132.9852,180797.0
2023-10-11 15:00:00,135.49,135.99,135.48,135.93,262122.0,133.0049,133.4957,132.9951,133.4368,262122.0
2023-10-12 09:30:00,136.19,136.28,135.89,135.98,86658.0,133.692,133.7804,133.3975,133.4859,86658.0
2023-10-12 10:00:00,135.99,136.31,135.81,136.08,111567.0,133.4957,133.8098,133.319,133.584,111567.0
2023-10-12 11:00:00,136.05,136.36,135.9,136.28,100678.0,133.5546,133.8589,133.4073,133.7804,100678.0
2023-10-12 12:00:00,136.3,136.46,136.17,136.27,104810.0,133.8,133.9571,133.6724,133.7706,104810.0
2023-10-12 13:00:00,136.26,136.26,134.99,135.0,217629.0,133.7607,133.7607,132.514,132.5239,217629.0
2023-10-12 14:00:00,135.02,135.37,134.64,135.24,209913.0,132.5435,132.8871,132.1705,132.7595,209913.0
2023-10-12 15:00:00,135.26,135.67,135.23,135.48,313000.0,132.7791,133.1816,132.7496,132.9951,313000.0
2023-10-13 09:30:00,135.82,136.24,135.8,136.05,71836.0,133.3288,133.7411,133.3092,133.5546,71836.0
2023-10-13 10:00:00,136.06,136.09,135.06,135.09,117069.0,133.5644,133.5939,132.5828,132.6122,117069.0
2023-10-13 11:00:00,135.07,135.12,134.59,134.69,181642.0,132.5926,132.6417,132.1214,132.2195,181642.0
2023-10-13 12:00:00,134.67,135.34,134.64,135.04,135781.0,132.1999,132.8576,132.1705,132.5631,135781.0
2023-10-13 13:00:00,135.02,135.08,134.29,134.72,183076.0,132.5435,132.6024,131.8269,132.249,183076.0
2023-10-13 14:00:00,134.72,134.93,134.57,134.82,199189.0,132.249,132.4551,132.1017,132.3472,199189.0
2023-10-13 15:00:00,134.82,135.05,134.41,134.79,337254.0,132.3472,132.5729,131.9447,132.3177,337254.0
2023-10-16 09:30:00,135.25,135.95,135.25,135.75,81155.0,132.7693,133.4564,132.7693,133.2601,81155.0
2023-10-16 10:00:00,135.75,136.49,135.65,136.48,122267.0,133.2601,133.9865,133.1619,133.9767,122267.0
2023-10-16 11:00:00,136.52,136.57,136.12,136.22,127558.0,134.016,134.0651,133.6233,133.7215,127558.0
2023-10-16 12:00:00,136.22,136.28,136.04,136.2,117124.0,133.7215,133.7804,133.5448,133.7018,117124.0
2023-10-16 13:00:00,136.23,136.48,135.67,136.31,180739.0,133.7313,133.9767,133.1816,133.8098,180739.0
2023-10-16 14:00:00,136.31,136.37,136.08,136.36,161582.0,133.8098,133.8687,133.584,133.8589,161582.0
2023-10-16 15:00:00,136.37,136.51,136.15,136.16,309417.0,133.8687,134.0062,133.6528,133.6626,309417.0
2023-10-17 09:30:00,135.15,135.31,134.92,135.01,79301.0,132.6711,132.8282,132.4453,132.5337,79301.0
2023-10-17 10:00:00,135.0,135.91,134.98,135.73,158906.0,132.5239,133.4172,132.5042,133.2405,158906.0
2023-10-17 11:00:00,135.73,136.39,135.62,136.33,115281.0,133.2405,133.8884,133.1325,133.8295,115281.0
2023-10-17 12:00:00,136.3,136.56,136.09,136.16,184729.0,133.8,134.0552,133.5939,133.6626,184729.0
2023-10-17 13:00:00,136.15,136.18,135.53,135.61,95502.0,133.6528,133.6822,133.0441,133.1227,95502.0
2023-10-17 14:00:00,135.59,135.83,135.43,135.53,80936.0,133.103,133.3386,132.946,133.0441,80936.0
2023-10-17 15:00:00,135.52,136.02,135.43,136.02,185519.0,133.0343,133.5251,132.946,133.5251,185519.0
2023-10-18 09:30:00,135.35,135.7,135.16,135.29,51928.0,132.8674,133.211,132.6809,132.8085,51928.0
2023-10-18 10:00:00,135.37,135.72,134.87,134.93,168886.0,132.8871,133.2307,132.3962,132.4551,168886.0
2023-10-18 11:00:00,134.96,135.26,134.84,134.98,88302.0,132.4846,132.7791,132.3668,132.5042,88302.0
2023-10-18 12:00:00,134.97,135.29,134.71,134.77,81715.0,132.4944,132.8085,132.2392,132.2981,81715.0
2023-10-18 13:00:00,134.75,135.42,134.62,135.03,147377.0,132.2784,132.9362,132.1508,132.5533,147377.0
2023-10-18 14:00:00,135.02,135.23,134.52,134.65,126228.0,132.5435,132.7496,132.0527,132.1803,126228.0
2023-10-18 15:00:00,134.64,134.64,133.97,134.3,189437.0,132.1705,132.1705,131.5127,131.8367,189437.0
2023-10-19 09:30:00,134.7,134.7,133.99,134.16,139782.0,132.2294,132.2294,131.5324,131.6993,139782.0
2023-10-19 10:00:00,134.22,134.24,133.59,133.65,171446.0,131.7582,131.7778,131.1397,131.1986,171446.0
2023-10-19 11:00:00,133.62,134.15,133.5,133.92,266625.0,131.1692,131.6894,131.0514,131.4637,266625.0
2023-10-19 12:00:00,133.92,134.8,133.22,134.29,807222.0,131.4637,132.3275,130.7765,131.8269,807222.0
2023-10-19 13:00:00,134.26,134.7,133.61,133.78,315536.0,131.7974,132.2294,131.1594,131.3262,315536.0
2023-10-19 14:00:00,133.75,133.93,132.92,133.04,611279.0,131.2968,131.4735,130.482,130.5998,611279.0
2023-10-19 15:00:00,133.02,133.25,132.72,132.95,557849.0,130.5802,130.806,130.2857,130.5115,557849.0
2023-10-20 09:30:00,132.85,133.21,132.77,132.78,61182.0,130.4133,130.7667,130.3348,130.3446,61182.0
2023-10-20 10:00:00,132.76,132.89,131.77,131.79,214608.0,130.3249,130.4526,129.3531,129.3727,214608.0
2023-10-20 11:00:00,131.78,132.23,131.69,132.12,193567.0,129.3629,129.8047,129.2746,129.6967,193567.0
2023-10-20 12:00:00,132.13,132.42,131.78,132.37,219635.0,129.7065,129.9912,129.3629,129.9421,219635.0
2023-10-20 13:00:00,132.38,132.53,132.01,132.41,271556.0,129.9519,130.0992,129.5887,129.9814,271556.0
2023-10-20 14:00:00,132.42,132.44,131.82,131.91,195232.0,129.9912,130.0108,129.4022,129.4905,195232.0
2023-10-20 15:00:00,131.89,132.06,131.43,131.46,406813.0,129.4709,129.6378,129.0193,129.0488,406813.0
2023-10-23 09:30:00,130.95,131.44,130.49,131.36,103788.0,128.5481,129.0292,128.0966,128.9506,103788.0
2023-10-23 10:00:00,131.43,131.75,131.28,131.66,116565.0,129.0193,129.3335,128.8721,129.2451,116565.0
2023-10-23 11:00:00,131.69,132.21,131.63,132.21,181696.0,129.2746,129.785,129.2157,129.785,181696.0
2023-10-23 12:00:00,132.2,132.66,131.96,132.66,130474.0,129.7752,130.2268,129.5396,130.2268,130474.0
2023-10-23 13:00:00,132.67,132.67,132.12,132.21,189979.0,130.2366,130.2366,129.6967,129.785,189979.0
2023-10-23 14:00:00,132.18,132.32,131.94,132.11,241075.0,129.7556,129.893,129.52,129.6869,241075.0
2023-10-23 15:00:00,132.15,132.28,131.38,131.47,383856.0,129.7261,129.8537,128.9703,129.0586,383856.0
2023-10-24 09:30:00,132.22,132.5,131.95,132.35,89737.0,129.7948,130.0697,129.5298,129.9225,89737.0
2023-10-24 10:00:00,132.36,132.75,132.01,132.57,179728.0,129.9323,130.3151,129.5887,130.1384,179728.0
2023-10-24 11:00:00,132.59,132.61,132.02,132.23,175442.0,130.1581,130.1777,129.5985,129.8047,175442.0
2023-10-24 12:00:00,132.27,132.34,131.44,131.58,188311.0,129.8439,129.9126,129.0292,129.1666,188311.0
2023-10-24 13:00:00,131.58,131.99,131.53,131.88,381896.0,129.1666,129.5691,129.1175,129.4611,381896.0
2023-10-24 14:00:00,131.86,132.39,131.84,132.33,113907.0,129.4414,129.9617,129.4218,129.9028,113907.0
2023-10-24 15:00:00,132.33,132.56,132.26,132.34,253887.0,129.9028,130.1286,129.8341,129.9126,253887.0
2023-10-25 09:30:00,131.75,131.75,130.86,131.03,72573.0,129.3335,129.3335,128.4598,128.6267,72573.0
2023-10-25 10:00:00,131.04,131.36,130.73,131.13,134568.0,128.6365,128.9506,128.3322,128.7248,134568.0
2023-10-25 11:00:00,131.14,131.47,130.88,130.91,170151.0,128.7347,129.0586,128.4794,128.5089,170151.0
2023-10-25 12:00:00,130.85,130.93,130.43,130.51,193219.0,128.45,128.5285,128.0377,128.1162,193219.0
2023-10-25 13:00:00,130.5,130.63,130.07,130.29,162539.0,128.1064,128.234,127.6843,127.9002,162539.0
2023-10-25 14:00:00,130.3,130.43,130.12,130.26,387120.0,127.9101,128.0377,127.7334,127.8708,387120.0
2023-10-25 15:00:00,130.29,130.53,130.11,130.23,183959.0,127.9002,128.1358,127.7235,127.8413,183959.0
2023-10-26 09:30:00,129.44,129.73,129.03,129.1,140489.0,127.0658,127.3505,126.6634,126.7321,140489.0
2023-10-26 10:00:00,129.06,129.49,128.67,129.3,197031.0,126.6928,127.1149,126.31,126.9284,197031.0
2023-10-26 11:00:00,129.3,129.34,128.5,128.78,117216.0,126.9284,126.9677,126.1431,126.4179,117216.0
2023-10-26 12:00:00,128.74,128.77,127.99,128.01,155618.0,126.3787,126.4081,125.6424,125.6621,155618.0
2023-10-26 13:00:00,127.97,128.5,127.86,128.5,167293.0,125.6228,126.1431,125.5148,126.1431,167293.0
2023-10-26 14:00:00,128.48,129.09,128.4,129.09,167724.0,126.1234,126.7223,126.0449,126.7223,167724.0
2023-10-26 15:00:00,129.09,129.22,128.07,128.14,460491.0,126.7223,126.8499,125.721,125.7897,460491.0
2023-10-27 09:30:00,128.64,128.79,128.06,128.35,67950.0,126.2805,126.4278,125.7111,125.9958,67950.0
2023-10-27 10:00:00,128.34,128.51,127.85,128.31,258369.0,125.986,126.1529,125.505,125.9566,258369.0
2023-10-27 11:00:00,128.36,128.7,128.17,128.37,122577.0,126.0056,126.3394,125.8191,126.0155,122577.0
2023-10-27 12:00:00,128.36,128.39,127.88,127.91,178495.0,126.0056,126.0351,125.5345,125.5639,178495.0
2023-10-27 13:00:00,127.88,127.97,127.36,127.44,226508.0,125.5345,125.6228,125.024,125.1025,226508.0
2023-10-27 14:00:00,127.44,127.74,127.16,127.22,456831.0,125.1025,125.397,124.8277,124.8866,456831.0
2023-10-27 15:00:00,127.23,127.69,127.15,127.65,451920.0,124.8964,125.3479,124.8178,125.3087,451920.0
2023-10-30 09:30:00,128.32,129.14,128.32,129.02,60609.0,125.9664,126.7713,125.9664,126.6535,60609.0
2023-10-30 10:00:00,129.04,129.1,128.23,128.44,127853.0,126.6732,126.7321,125.878,126.0842,127853.0
2023-10-30 11:00:00,128.49,128.83,128.38,128.81,179734.0,126.1333,126.467,126.0253,126.4474,179734.0
2023-10-30 12:00:00,128.81,128.84,128.26,128.44,144316.0,126.4474,126.4768,125.9075,126.0842,144316.0
2023-10-30 13:00:00,128.47,129.26,128.37,129.24,123715.0,126.1136,126.8891,126.0155,126.8695,123715.0
2023-10-30 14:00:00,129.26,129.43,129.02,129.29,380067.0,126.8891,127.056,126.6535,126.9186,380067.0
2023-10-30 15:00:00,129.34,129.58,129.22,129.22,290386.0,126.9677,127.2033,126.8499,126.8499,290386.0
2023-10-31 09:30:00,129.22,129.56,128.63,128.82,110850.0,126.8499,127.1836,126.2707,126.4572,110850.0
2023-10-31 10:00:00,128.82,129.42,128.69,129.35,431944.0,126.4572,127.0462,126.3296,126.9775,431944.0
2023-10-31 11:00:00,129.36,129.45,129.12,129.44,418641.0,126.9873,127.0757,126.7517,127.0658,418641.0
2023-10-31 12:00:00,129.45,129.6,129.07,129.54,660792.0,127.0757,127.2229,126.7026,127.164,660792.0
2023-10-31 13:00:00,129.57,129.85,129.38,129.84,1447905.0,127.1935,127.4683,127.0069,127.4585,1447905.0
2023-10-31 14:00:00,129.83,129.9,129.6,129.87,902310.0,127.4487,127.5174,127.2229,127.488,902310.0
2023-10-31 15:00:00,129.88,130.0,129.7,129.86,1113627.0,127.4978,127.6156,127.3211,127.4781,1113627.0
2023-11-01 09:30:00,129.9,130.22,129.9,130.15,69410.0,127.5174,127.8315,127.5174,127.7628,69410.0
2023-11-01 10:00:00,130.16,130.83,130.08,130.64,137081.0,127.7726,128.4303,127.6941,128.2438,137081.0
2023-11-01 11:00:00,130.65,130.76,130.34,130.5,123437.0,128.2536,128.3616,127.9493,128.1064,123437.0
2023-11-01 12:00:00,130.48,130.5,130.07,130.18,159583.0,128.0868,128.1064,127.6843,127.7923,159583.0
2023-11-01 13:00:00,130.17,130.38,130.07,130.28,197908.0,127.7824,127.9886,127.6843,127.8904,197908.0
2023-11-01 14:00:00,130.33,130.8,129.96,130.67,308507.0,127.9395,128.4009,127.5763,128.2733,308507.0
2023-11-01 15:00:00,130.67,131.4,130.66,131.16,422002.0,128.2733,128.9899,128.2635,128.7543,422002.0
2023-11-02 09:30:00,132.28,133.17,132.28,132.93,204263.0,129.8537,130.7274,129.8537,130.4918,204263.0
2023-11-02 10:00:00,132.97,133.49,132.69,133.48,197941.0,130.5311,131.0416,130.2562,131.0317,197941.0
2023-11-02 11:00:00,133.49,133.52,133.15,133.37,214060.0,131.0416,131.071,130.7078,130.9238,214060.0
2023-11-02 12:00:00,133.37,133.59,133.27,133.47,370010.0,130.9238,131.1397,130.8256,131.0219,370010.0
2023-11-02 13:00:00,133.47,133.86,133.42,133.82,331561.0,131.0219,131.4048,130.9728,131.3655,331561.0
2023-11-02 14:00:00,133.83,133.87,133.65,133.81,288488.0,131.3753,131.4146,131.1986,131.3557,288488.0
2023-11-02 15:00:00,133.8,133.94,133.73,133.86,420597.0,131.3459,131.4833,131.2772,131.4048,420597.0
2023-11-03 09:30:00,134.88,135.11,134.62,135.06,104186.0,132.4061,132.6318,132.1508,132.5828,104186.0
2023-11-03 10:00:00,135.02,135.21,134.62,134.93,182583.0,132.5435,132.73,132.1508,132.4551,182583.0
2023-11-03 11:00:00,134.93,135.21,134.72,135.16,127520.0,132.4551,132.73,132.249,132.6809,127520.0
2023-11-03 12:00:00,135.17,135.41,135.13,135.34,193849.0,132.6907,132.9263,132.6515,132.8576,193849.0
2023-11-03 13:00:00,135.31,135.37,135.0,135.29,151934.0,132.8282,132.8871,132.5239,132.8085,151934.0
2023-11-03 14:00:00,135.29,135.46,135.12,135.45,166128.0,132.8085,132.9754,132.6417,132.9656,166128.0
2023-11-03 15:00:00,135.46,135.54,135.0,135.0,350700.0,132.9754,133.054,132.5239,132.5239,350700.0
2023-11-06 09:30:00,135.14,135.46,135.14,135.35,203425.0,132.6613,132.9754,132.6613,132.8674,203425.0
2023-11-06 10:00:00,135.39,135.46,135.15,135.37,70546.0,132.9067,132.9754,132.6711,132.8871,70546.0
2023-11-06 11:00:00,135.37,135.49,135.26,135.41,107857.0,132.8871,133.0049,132.7791,132.9263,107857.0
2023-11-06 12:00:00,135.43,135.45,135.11,135.26,111047.0,132.946,132.9656,132.6318,132.7791,111047.0
2023-11-06 13:00:00,135.28,135.29,134.89,135.1,67318.0,132.7987,132.8085,132.4159,132.622,67318.0
2023-11-06 14:00:00,135.1,135.39,134.93,135.35,131599.0,132.622,132.9067,132.4551,132.8674,131599.0
2023-11-06 15:00:00,135.38,135.51,135.26,135.48,285087.0,132.8969,133.0245,132.7791,132.9951,285087.0
2023-11-07 09:30:00,135.42,135.58,135.16,135.54,338082.0,132.9362,133.0932,132.6809,133.054,338082.0
2023-11-07 10:00:00,135.55,136.22,135.51,136.18,205158.0,133.0638,133.7215,133.0245,133.6822,205158.0
2023-11-07 11:00:00,136.19,136.22,135.95,136.04,85419.0,133.692,133.7215,133.4564,133.5448,85419.0
2023-11-07 12:00:00,136.04,136.08,135.77,136.04,99820.0,133.5448,133.584,133.2797,133.5448,99820.0
2023-11-07 13:00:00,136.04,136.26,136.02,136.2,121394.0,133.5448,133.7607,133.5251,133.7018,121394.0
2023-11-07 14:00:00,136.21,136.28,136.09,136.12,239137.0,133.7117,133.7804,133.5939,133.6233,239137.0
2023-11-07 15:00:00,136.12,136.32,135.9,136.09,213498.0,133.6233,133.8196,133.4073,133.5939,213498.0
2023-11-08 09:30:00,136.21,136.7,136.21,136.65,86874.0,133.7117,134.1927,133.7117,134.1436,86874.0
2023-11-08 10:00:00,136.63,136.64,136.22,136.24,181296.0,134.124,134.1338,133.7215,133.7411,181296.0
2023-11-08 11:00:00,136.22,136.36,136.08,136.12,193090.0,133.7215,133.8589,133.584,133.6233,193090.0
2023-11-08 12:00:00,136.12,136.13,135.73,136.07,266694.0,133.6233,133.6331,133.2405,133.5742,266694.0
2023-11-08 13:00:00,136.07,136.33,136.01,136.28,119038.0,133.5742,133.8295,133.5153,133.7804,119038.0
2023-11-08 14:00:00,136.26,136.5,136.23,136.33,116847.0,133.7607,133.9963,133.7313,133.8295,116847.0
2023-11-08 15:00:00,136.33,136.71,136.33,136.49,380842.0,133.8295,134.2025,133.8295,133.9865,380842.0
2023-11-09 09:30:00,136.99,137.0,136.54,136.78,73079.0,134.4774,134.4872,134.0356,134.2712,73079.0
2023-11-09 10:00:00,136.85,136.94,136.32,136.58,106238.0,134.3399,134.4283,133.8196,134.0749,106238.0
2023-11-09 11:00:00,136.6,136.94,136.6,136.89,119037.0,134.0945,134.4283,134.0945,134.3792,119037.0
2023-11-09 12:00:00,136.88,136.88,136.56,136.75,80433.0,134.3694,134.3694,134.0552,134.2418,80433.0
2023-11-09 13:00:00,136.75,136.77,135.99,136.16,140312.0,134.2418,134.2614,133.4957,133.6626,140312.0
2023-11-09 14:00:00,136.15,136.15,135.54,135.58,192279.0,133.6528,133.6528,133.054,133.0932,192279.0
2023-11-09 15:00:00,135.58,135.73,135.45,135.59,271563.0,133.0932,133.2405,132.9656,133.103,271563.0
2023-11-10 09:30:00,136.33,136.34,136.05,136.25,61707.0,133.8295,133.8393,133.5546,133.7509,61707.0
2023-11-10 10:00:00,136.23,136.25,135.88,136.11,88968.0,133.7313,133.7509,133.3877,133.6135,88968.0
2023-11-10 11:00:00,136.22,136.63,136.19,136.55,138144.0,133.7215,134.124,133.692,134.0454,138144.0
2023-11-10 12:00:00,136.54,137.32,136.53,137.24,103012.0,134.0356,134.8013,134.0258,134.7228,103012.0
2023-11-10 13:00:00,137.22,137.49,137.03,137.42,201158.0,134.7031,134.9682,134.5166,134.8995,201158.0
2023-11-10 14:00:00,137.41,137.55,137.39,137.48,130276.0,134.8897,135.0271,134.87,134.9584,130276.0
2023-11-10 15:00:00,137.48,137.86,137.46,137.8,188079.0,134.9584,135.3314,134.9387,135.2725,188079.0
2023-11-13 09:30:00,137.37,137.37,137.01,137.14,62913.0,134.8504,134.8504,134.497,134.6246,62913.0
2023-11-13 10:00:00,137.13,137.44,137.06,137.38,210554.0,134.6148,134.9191,134.5461,134.8602,210554.0
2023-11-13 11:00:00,137.38,137.88,137.31,137.78,194951.0,134.8602,135.351,134.7915,135.2529,194951.0
2023-11-13 12:00:00,137.79,137.84,137.59,137.67,251173.0,135.2627,135.3118,135.0664,135.1449,251173.0
2023-11-13 13:00:00,137.68,137.86,137.52,137.72,135537.0,135.1547,135.3314,134.9976,135.194,135537.0
2023-11-13 14:00:00,137.71,137.92,137.67,137.76,133360.0,135.1842,135.3903,135.1449,135.2332,133360.0
2023-11-13 15:00:00,137.75,137.87,137.56,137.58,241051.0,135.2234,135.3412,135.0369,135.0565,241051.0
2023-11-14 09:30:00,139.33,139.83,139.26,139.79,105942.0,136.7744,137.2653,136.7057,137.226,105942.0
2023-11-14 10:00:00,139.81,140.3,139.72,140.12,115477.0,137.2456,137.7266,137.1573,137.5499,115477.0
2023-11-14 11:00:00,140.14,140.33,139.87,139.89,232336.0,137.5696,137.7561,137.3045,137.3242,232336.0
2023-11-14 12:00:00,139.89,140.01,139.73,139.99,164507.0,137.3242,137.442,137.1671,137.4223,164507.0
2023-11-14 13:00:00,139.99,140.11,139.89,139.89,303443.0,137.4223,137.5401,137.3242,137.3242,303443.0
2023-11-14 14:00:00,139.88,140.23,139.71,140.21,283445.0,137.3143,137.6579,137.1475,137.6383,283445.0
2023-11-14 15:00:00,140.2,140.38,139.86,139.98,261906.0,137.6285,137.8052,137.2947,137.4125,261906.0
2023-11-15 09:30:00,140.27,140.43,139.94,140.07,117425.0,137.6972,137.8543,137.3732,137.5009,117425.0
2023-11-15 10:00:00,140.11,140.53,140.07,140.46,136360.0,137.5401,137.9524,137.5009,137.8837,136360.0
2023-11-15 11:00:00,140.49,140.55,139.99,139.99,309831.0,137.9132,137.9721,137.4223,137.4223,309831.0
2023-11-15 12:00:00,140.01,140.16,139.9,139.96,202585.0,137.442,137.5892,137.334,137.3929,202585.0
2023-11-15 13:00:00,139.94,140.14,139.63,140.11,162358.0,137.3732,137.5696,137.0689,137.5401,162358.0
2023-11-15 14:00:00,140.13,140.29,139.94,140.13,207928.0,137.5598,137.7168,137.3732,137.5598,207928.0
2023-11-15 15:00:00,140.12,140.13,139.78,139.96,343349.0,137.5499,137.5598,137.2162,137.3929,343349.0
2023-11-16 09:30:00,139.58,139.85,139.53,139.81,69393.0,137.0199,137.2849,136.9708,137.2456,69393.0
2023-11-16 10:00:00,139.84,139.87,139.3,139.38,235959.0,137.2751,137.3045,136.745,136.8235,235959.0
2023-11-16 11:00:00,139.36,139.44,139.07,139.26,213508.0,136.8039,136.8824,136.5192,136.7057,213508.0
2023-11-16 12:00:00,139.27,139.62,139.24,139.44,133180.0,136.7155,137.0591,136.6861,136.8824,133180.0
2023-11-16 13:00:00,139.44,139.48,139.23,139.33,181190.0,136.8824,136.9217,136.6763,136.7744,181190.0
2023-11-16 14:00:00,139.32,139.64,139.27,139.58,118470.0,136.7646,137.0788,136.7155,137.0199,118470.0
2023-11-16 15:00:00,139.57,139.82,139.5,139.78,383206.0,137.01,137.2554,136.9413,137.2162,383206.0
2023-11-17 09:30:00,139.83,139.83,139.53,139.74,38744.0,137.2653,137.2653,136.9708,137.1769,38744.0
2023-11-17 10:00:00,139.73,139.78,139.58,139.65,84001.0,137.1671,137.2162,137.0199,137.0886,84001.0
2023-11-17 11:00:00,139.66,139.7,139.4,139.7,74962.0,137.0984,137.1377,136.8432,137.1377,74962.0
2023-11-17 12:00:00,139.68,139.82,139.61,139.76,130521.0,137.118,137.2554,137.0493,137.1965,130521.0
2023-11-17 13:00:00,139.78,139.98,139.71,139.96,99947.0,137.2162,137.4125,137.1475,137.3929,99947.0
2023-11-17 14:00:00,139.95,140.11,139.88,139.97,129963.0,137.3831,137.5401,137.3143,137.4027,129963.0
2023-11-17 15:00:00,139.98,140.07,139.7,139.86,184044.0,137.4125,137.5009,137.1377,137.2947,184044.0
2023-11-20 09:30:00,139.39,140.33,139.39,140.32,87205.0,136.8333,137.7561,136.8333,137.7463,87205.0
2023-11-20 10:00:00,140.36,140.44,140.12,140.36,349564.0,137.7855,137.8641,137.5499,137.7855,349564.0
2023-11-20 11:00:00,140.38,140.45,140.27,140.34,332770.0,137.8052,137.8739,137.6972,137.7659,332770.0
2023-11-20 12:00:00,140.33,140.41,140.27,140.34,305815.0,137.7561,137.8346,137.6972,137.7659,305815.0
2023-11-20 13:00:00,140.35,140.87,140.33,140.84,178347.0,137.7757,138.2862,137.7561,138.2567,178347.0
2023-11-20 14:00:00,140.84,141.14,140.8,141.09,177260.0,138.2567,138.5512,138.2175,138.5022,177260.0
2023-11-20 15:00:00,141.08,141.26,140.92,141.04,345345.0,138.4923,138.669,138.3353,138.4531,345345.0
2023-11-21 09:30:00,140.48,140.84,140.48,140.69,46668.0,137.9033,138.2567,137.9033,138.1095,46668.0
2023-11-21 10:00:00,140.7,140.72,140.31,140.58,138225.0,138.1193,138.1389,137.7365,138.0015,138225.0
2023-11-21 11:00:00,140.57,140.61,140.39,140.59,115413.0,137.9917,138.031,137.815,138.0113,115413.0
2023-11-21 12:00:00,140.6,140.85,140.57,140.83,140687.0,138.0211,138.2666,137.9917,138.2469,140687.0
2023-11-21 13:00:00,140.83,140.85,140.58,140.78,84004.0,138.2469,138.2666,138.0015,138.1978,84004.0
2023-11-21 14:00:00,140.77,140.84,140.64,140.77,165877.0,138.188,138.2567,138.0604,138.188,165877.0
2023-11-21 15:00:00,140.78,140.89,140.64,140.75,332470.0,138.1978,138.3058,138.0604,138.1684,332470.0
2023-11-22 09:30:00,141.09,141.69,140.93,141.08,76770.0,138.5022,139.0911,138.3451,138.4923,76770.0
2023-11-22 10:00:00,141.11,141.26,140.72,140.94,137912.0,138.5218,138.669,138.1389,138.3549,137912.0
2023-11-22 11:00:00,140.92,141.28,140.92,141.26,86454.0,138.3353,138.6887,138.3353,138.669,86454.0
2023-11-22 12:00:00,141.27,141.39,141.05,141.17,177776.0,138.6789,138.7967,138.4629,138.5807,177776.0
2023-11-22 13:00:00,141.17,141.41,141.17,141.34,111725.0,138.5807,138.8163,138.5807,138.7476,111725.0
2023-11-22 14:00:00,141.34,141.42,140.87,141.15,167340.0,138.7476,138.8261,138.2862,138.5611,167340.0
2023-11-22 15:00:00,141.15,141.29,141.1,141.2,210508.0,138.5611,138.6985,138.512,138.6101,210508.0
2023-11-24 09:30:00,141.16,141.3,141.07,141.2,33192.0,138.5709,138.7083,138.4825,138.6101,33192.0
2023-11-24 10:00:00,141.23,141.29,141.0,141.12,94793.0,138.6396,138.6985,138.4138,138.5316,94793.0
2023-11-24 11:00:00,141.13,141.15,141.04,141.05,36580.0,138.5414,138.5611,138.4531,138.4629,36580.0
2023-11-24 12:00:00,141.06,141.18,141.01,141.17,102682.0,138.4727,138.5905,138.4236,138.5807,102682.0
2023-11-27 09:30:00,140.64,141.08,140.64,140.89,52994.0,138.0604,138.4923,138.0604,138.3058,52994.0
2023-11-27 10:00:00,140.93,141.12,140.84,141.02,88040.0,138.3451,138.5316,138.2567,138.4334,88040.0
2023-11-27 11:00:00,141.02,141.19,140.85,141.11,119722.0,138.4334,138.6003,138.2666,138.5218,119722.0
2023-11-27 12:00:00,141.11,141.13,140.98,141.12,74802.0,138.5218,138.5414,138.3942,138.5316,74802.0
2023-11-27 13:00:00,141.12,141.24,140.98,141.01,157829.0,138.5316,138.6494,138.3942,138.4236,157829.0
2023-11-27 14:00:00,141.02,141.05,140.69,140.83,139714.0,138.4334,138.4629,138.1095,138.2469,139714.0
2023-11-27 15:00:00,140.84,141.05,140.73,140.79,166976.0,138.2567,138.4629,138.1488,138.2077,166976.0
2023-11-28 09:30:00,140.4,140.66,140.4,140.44,44403.0,137.8248,138.08,137.8248,137.8641,44403.0
2023-11-28 10:00:00,140.46,141.02,140.46,140.87,66759.0,137.8837,138.4334,137.8837,138.2862,66759.0
2023-11-28 11:00:00,140.9,141.18,140.83,141.06,52673.0,138.3156,138.5905,138.2469,138.4727,52673.0
2023-11-28 12:00:00,141.07,141.07,140.61,140.66,81950.0,138.4825,138.4825,138.031,138.08,81950.0
2023-11-28 13:00:00,140.66,140.66,140.27,140.44,97716.0,138.08,138.08,137.6972,137.8641,97716.0
2023-11-28 14:00:00,140.44,140.62,140.33,140.55,126039.0,137.8641,138.0408,137.7561,137.9721,126039.0
2023-11-28 15:00:00,140.55,140.68,140.3,140.63,221508.0,137.9721,138.0997,137.7266,138.0506,221508.0
2023-11-29 09:30:00,141.24,141.55,141.16,141.44,71212.0,138.6494,138.9537,138.5709,138.8457,71212.0
2023-11-29 10:00:00,141.48,141.49,140.88,141.1,105808.0,138.885,138.8948,138.296,138.512,105808.0
2023-11-29 11:00:00,141.1,141.15,140.62,140.86,80109.0,138.512,138.5611,138.0408,138.2764,80109.0
2023-11-29 12:00:00,140.89,141.12,140.84,141.06,80498.0,138.3058,138.5316,138.2567,138.4727,80498.0
2023-11-29 13:00:00,141.09,141.11,140.88,141.02,106599.0,138.5022,138.5218,138.296,138.4334,106599.0
2023-11-29 14:00:00,141.02,141.05,140.68,140.84,103289.0,138.4334,138.4629,138.0997,138.2567,103289.0
2023-11-29 15:00:00,140.83,140.86,140.46,140.59,328836.0,138.2469,138.2764,137.8837,138.0113,328836.0
2023-11-30 09:30:00,140.98,140.98,140.27,140.51,141878.0,138.3942,138.3942,137.6972,137.9328,141878.0
2023-11-30 10:00:00,140.57,140.68,140.15,140.42,139251.0,137.9917,138.0997,137.5794,137.8444,139251.0
2023-11-30 11:00:00,140.41,140.5,140.13,140.14,291221.0,137.8346,137.923,137.5598,137.5696,291221.0
2023-11-30 12:00:00,140.12,140.32,140.0,140.19,101301.0,137.5499,137.7463,137.4321,137.6187,101301.0
2023-11-30 13:00:00,140.17,140.17,139.93,140.14,94829.0,137.599,137.599,137.3634,137.5696,94829.0
2023-11-30 14:00:00,140.15,140.5,140.14,140.5,199187.0,137.5794,137.923,137.5696,137.923,199187.0
2023-11-30 15:00:00,140.5,141.06,140.11,140.95,286216.0,137.923,138.4727,137.5401,138.3647,286216.0
2023-12-01 09:30:00,140.87,141.11,140.64,141.06,78438.0,138.2862,138.5218,138.0604,138.4727,78438.0
2023-12-01 10:00:00,141.1,141.36,140.82,141.16,106671.0,138.512,138.7672,138.2371,138.5709,106671.0
2023-12-01 11:00:00,141.18,141.93,140.9,141.78,225994.0,138.5905,139.3267,138.3156,139.1795,225994.0
2023-12-01 12:00:00,141.77,142.07,141.67,142.01,170365.0,139.1697,139.4642,139.0715,139.4053,170365.0
2023-12-01 13:00:00,142.03,142.03,141.64,141.67,71767.0,139.4249,139.4249,139.0421,139.0715,71767.0
2023-12-01 14:00:00,141.67,141.87,141.61,141.87,110673.0,139.0715,139.2678,139.0126,139.2678,110673.0
2023-12-01 15:00:00,141.86,141.95,141.68,141.88,211636.0,139.258,139.3464,139.0813,139.2777,211636.0
2023-12-04 09:30:00,140.95,141.29,140.94,140.98,66809.0,138.3647,138.6985,138.3549,138.3942,66809.0
2023-12-04 10:00:00,141.02,141.16,140.45,140.5,127722.0,138.4334,138.5709,137.8739,137.923,127722.0
2023-12-04 11:00:00,140.49,140.96,140.45,140.94,72331.0,137.9132,138.3745,137.8739,138.3549,72331.0
2023-12-04 12:00:00,140.94,141.17,140.89,141.17,62942.0,138.3549,138.5807,138.3058,138.5807,62942.0
2023-12-04 13:00:00,141.16,141.16,140.88,140.92,53442.0,138.5709,138.5709,138.296,138.3353,53442.0
2023-12-04 14:00:00,140.92,141.1,140.8,141.03,126094.0,138.3353,138.512,138.2175,138.4433,126094.0
2023-12-04 15:00:00,141.02,141.3,140.92,141.18,235037.0,138.4334,138.7083,138.3353,138.5905,235037.0
2023-12-05 09:30:00,140.73,140.85,140.53,140.76,41389.0,138.1488,138.2666,137.9524,138.1782,41389.0
2023-12-05 10:00:00,140.77,141.37,140.77,141.35,202667.0,138.188,138.777,138.188,138.7574,202667.0
2023-12-05 11:00:00,141.37,141.37,140.63,140.84,353854.0,138.777,138.777,138.0506,138.2567,353854.0
2023-12-05 12:00:00,140.84,141.0,140.67,140.99,94935.0,138.2567,138.4138,138.0899,138.404,94935.0
2023-12-05 13:00:00,141.0,141.09,140.89,140.97,159939.0,138.4138,138.5022,138.3058,138.3844,159939.0
2023-12-05 14:00:00,140.97,141.13,140.9,141.12,78667.0,138.3844,138.5414,138.3156,138.5316,78667.0
2023-12-05 15:00:00,141.1,141.14,140.97,141.11,124406.0,138.512,138.5512,138.3844,138.5218,124406.0
2023-12-06 09:30:00,141.89,141.89,141.48,141.5,337292.0,139.2875,139.2875,138.885,138.9046,337292.0
2023-12-06 10:00:00,141.52,141.57,141.12,141.21,121482.0,138.9243,138.9734,138.5316,138.62,121482.0
2023-12-06 11:00:00,141.21,141.28,140.89,141.16,145726.0,138.62,138.6887,138.3058,138.5709,145726.0
2023-12-06 12:00:00,141.17,141.21,140.91,140.95,285590.0,138.5807,138.62,138.3255,138.3647,285590.0
2023-12-06 13:00:00,140.97,141.17,140.86,141.13,143764.0,138.3844,138.5807,138.2764,138.5414,143764.0
2023-12-06 14:00:00,141.14,141.15,140.96,140.98,190400.0,138.5512,138.5611,138.3745,138.3942,190400.0
2023-12-06 15:00:00,140.97,141.01,140.58,140.72,187763.0,138.3844,138.4236,138.0015,138.1389,187763.0
2023-12-07 09:30:00,141.17,141.32,141.0,141.06,41965.0,138.5807,138.7279,138.4138,138.4727,41965.0
2023-12-07 10:00:00,141.06,141.57,141.05,141.46,125159.0,138.4727,138.9734,138.4629,138.8654,125159.0
2023-12-07 11:00:00,141.47,141.66,141.1,141.66,78341.0,138.8752,139.0617,138.512,139.0617,78341.0
2023-12-07 12:00:00,141.67,141.79,141.55,141.7,60198.0,139.0715,139.1893,138.9537,139.101,60198.0
2023-12-07 13:00:00,141.69,141.8,141.63,141.72,87036.0,139.0911,139.1991,139.0323,139.1206,87036.0
2023-12-07 14:00:00,141.71,141.89,141.69,141.71,86589.0,139.1108,139.2875,139.0911,139.1108,86589.0
2023-12-07 15:00:00,141.71,141.88,141.7,141.8,106694.0,139.1108,139.2777,139.101,139.1991,106694.0
2023-12-08 09:30:00,141.35,141.97,141.35,141.77,41396.0,138.7574,139.366,138.7574,139.1697,41396.0
2023-12-08 10:00:00,141.8,142.47,141.8,142.41,108808.0,139.1991,139.8568,139.1991,139.7979,108808.0
2023-12-08 11:00:00,142.42,142.42,141.72,141.85,123142.0,139.8078,139.8078,139.1206,139.2482,123142.0
2023-12-08 12:00:00,141.87,142.15,141.67,142.12,83766.0,139.2678,139.5427,139.0715,139.5133,83766.0
2023-12-08 13:00:00,142.12,142.3,142.07,142.27,93455.0,139.5133,139.69,139.4642,139.6605,93455.0
2023-12-08 14:00:00,142.28,142.61,142.25,142.59,92077.0,139.6703,139.9943,139.6409,139.9746,92077.0
2023-12-08 15:00:00,142.6,142.72,142.44,142.54,231914.0,139.9845,140.1023,139.8274,139.9256,231914.0
2023-12-11 09:30:00,142.77,143.21,142.69,143.21,70908.0,140.1513,140.5833,140.0728,140.5833,70908.0
2023-12-11 10:00:00,143.24,143.46,143.03,143.34,171129.0,140.6127,140.8287,140.4066,140.7109,171129.0
2023-12-11 11:00:00,143.32,143.4,143.01,143.19,165709.0,140.6913,140.7698,140.3869,140.5636,165709.0
2023-12-11 12:00:00,143.19,143.45,143.14,143.44,159759.0,140.5636,140.8189,140.5146,140.8091,159759.0
2023-12-11 13:00:00,143.43,143.69,143.35,143.66,252172.0,140.7992,141.0545,140.7207,141.025,252172.0
2023-12-11 14:00:00,143.67,143.79,143.62,143.66,220220.0,141.0348,141.1526,140.9858,141.025,220220.0
2023-12-11 15:00:00,143.66,143.77,143.58,143.74,220542.0,141.025,141.133,140.9465,141.1035,220542.0
2023-12-12 09:30:00,143.83,143.99,143.65,143.99,58200.0,141.1919,141.349,141.0152,141.349,58200.0
2023-12-12 10:00:00,143.97,144.25,143.94,144.25,198923.0,141.3293,141.6042,141.2999,141.6042,198923.0
2023-12-12 11:00:00,144.25,144.33,144.13,144.19,173563.0,141.6042,141.6827,141.4864,141.5453,173563.0
2023-12-12 12:00:00,144.18,144.41,144.11,144.28,68771.0,141.5355,141.7613,141.4668,141.6336,68771.0
2023-12-12 13:00:00,144.26,144.49,144.23,144.48,400702.0,141.614,141.8398,141.5846,141.83,400702.0
2023-12-12 14:00:00,144.47,144.71,144.44,144.7,138327.0,141.8202,142.0558,141.7907,142.0459,138327.0
2023-12-12 15:00:00,144.7,144.87,144.67,144.86,432909.0,142.0459,142.2128,142.0165,142.203,432909.0
2023-12-13 09:30:00,144.84,145.02,144.82,144.97,47286.0,142.1834,142.3601,142.1637,142.311,47286.0
2023-12-13 10:00:00,144.97,145.18,144.89,145.09,122912.0,142.311,142.5171,142.2325,142.4288,122912.0
2023-12-13 11:00:00,145.1,145.18,145.02,145.03,125317.0,142.4386,142.5171,142.3601,142.3699,125317.0
2023-12-13 12:00:00,145.03,145.05,144.91,144.94,84512.0,142.3699,142.3895,142.2521,142.2815,84512.0
2023-12-13 13:00:00,144.94,145.0,144.83,144.91,93402.0,142.2815,142.3404,142.1736,142.2521,93402.0
2023-12-13 14:00:00,144.99,146.52,144.95,146.46,159531.0,142.3306,143.8326,142.2914,143.7737,159531.0
2023-12-13 15:00:00,146.44,146.7,145.94,146.51,257866.0,143.754,144.0093,143.2632,143.8227,257866.0
2023-12-14 09:30:00,146.88,146.92,146.51,146.66,161629.0,144.186,144.2252,143.8227,143.97,161629.0
2023-12-14 10:00:00,146.68,146.71,146.22,146.67,178151.0,143.9896,144.0191,143.5381,143.9798,178151.0
2023-12-14 11:00:00,146.66,146.71,146.34,146.58,217698.0,143.97,144.0191,143.6559,143.8915,217698.0
2023-12-14 12:00:00,146.6,146.87,146.41,146.41,178935.0,143.9111,144.1761,143.7246,143.7246,178935.0
2023-12-14 13:00:00,146.38,146.38,145.68,145.96,141521.0,143.6951,143.6951,143.008,143.2828,141521.0
2023-12-14 14:00:00,145.95,146.33,145.95,146.29,154864.0,143.273,143.646,143.273,143.6068,154864.0
2023-12-14 15:00:00,146.28,146.47,146.2,146.47,328405.0,143.597,143.7835,143.5184,143.7835,328405.0
2023-12-15 09:30:00,146.09,146.48,145.94,146.35,114411.0,143.4104,143.7933,143.2632,143.6657,114411.0
2023-12-15 10:00:00,146.35,146.69,146.33,146.63,184527.0,143.6657,143.9994,143.646,143.9405,184527.0
2023-12-15 11:00:00,146.64,146.71,146.45,146.54,200069.0,143.9504,144.0191,143.7638,143.8522,200069.0
2023-12-15 12:00:00,146.55,146.67,146.3,146.33,165324.0,143.862,143.9798,143.6166,143.646,165324.0
2023-12-15 13:00:00,146.31,146.55,146.0,146.07,160259.0,143.6264,143.862,143.3221,143.3908,160259.0
2023-12-15 14:00:00,146.06,146.32,146.01,146.21,143835.0,143.381,143.6362,143.3319,143.5282,143835.0
2023-12-15 15:00:00,146.21,146.66,146.17,146.32,270928.0,143.5282,143.97,143.489,143.6362,270928.0
2023-12-18 09:30:00,146.87,147.01,146.78,146.94,95935.0,144.1761,144.3136,144.0878,144.2449,95935.0
2023-12-18 10:00:00,146.94,147.04,146.85,146.94,77981.0,144.2449,144.343,144.1565,144.2449,77981.0
2023-12-18 11:00:00,146.92,147.22,146.87,147.16,85084.0,144.2252,144.5197,144.1761,144.4608,85084.0
2023-12-18 12:00:00,147.19,147.4,147.17,147.35,121977.0,144.4903,144.6964,144.4706,144.6473,121977.0
2023-12-18 13:00:00,147.36,147.41,147.26,147.4,70741.0,144.6572,144.7062,144.559,144.6964,70741.0
2023-12-18 14:00:00,147.39,147.55,147.33,147.45,212301.0,144.6866,144.8437,144.6277,144.7455,212301.0
2023-12-18 15:00:00,147.45,147.53,147.3,147.33,199999.0,144.7455,144.824,144.5983,144.6277,199999.0
2023-12-19 09:30:00,147.41,147.81,147.37,147.76,50634.0,144.7062,145.0989,144.667,145.0498,50634.0
2023-12-19 10:00:00,147.76,147.94,147.63,147.9,262459.0,145.0498,145.2265,144.9222,145.1872,262459.0
2023-12-19 11:00:00,147.92,148.02,147.82,147.83,137229.0,145.2069,145.305,145.1087,145.1185,137229.0
2023-12-19 12:00:00,147.8,147.97,147.76,147.9,141053.0,145.0891,145.256,145.0498,145.1872,141053.0
2023-12-19 13:00:00,147.89,147.97,147.74,147.92,400764.0,145.1774,145.256,145.0302,145.2069,400764.0
2023-12-19 14:00:00,147.93,147.98,147.8,147.86,205196.0,145.2167,145.2658,145.0891,145.148,205196.0
2023-12-19 15:00:00,147.86,148.02,147.72,147.99,247344.0,145.148,145.305,145.0105,145.2756,247344.0
2023-12-20 09:30:00,147.35,147.62,147.2,147.59,199048.0,145.0932,145.3591,144.9455,145.3295,199048.0
2023-12-20 10:00:00,147.66,147.84,147.6,147.74,122783.0,145.3985,145.5757,145.3394,145.4772,122783.0
2023-12-20 11:00:00,147.76,147.83,147.69,147.77,114181.0,145.4969,145.5659,145.428,145.5068,114181.0
2023-12-20 12:00:00,147.78,148.0,147.71,147.95,158707.0,145.5166,145.7333,145.4477,145.684,158707.0
2023-12-20 13:00:00,147.96,147.96,147.65,147.69,124041.0,145.6939,145.6939,145.3886,145.428,124041.0
2023-12-20 14:00:00,147.68,147.69,146.32,146.37,142512.0,145.4182,145.428,144.079,144.1282,142512.0
2023-12-20 15:00:00,146.35,146.56,145.57,145.58,313384.0,144.1085,144.3153,143.3405,143.3503,313384.0
2023-12-21 09:30:00,146.56,146.88,146.51,146.54,62382.0,144.3153,144.6304,144.2661,144.2956,62382.0
2023-12-21 10:00:00,146.57,146.86,146.31,146.43,91652.0,144.3252,144.6107,144.0691,144.1873,91652.0
2023-12-21 11:00:00,146.47,146.62,146.23,146.25,129379.0,144.2267,144.3744,143.9904,144.0101,129379.0
2023-12-21 12:00:00,146.25,146.25,145.93,145.95,84841.0,144.0101,144.0101,143.695,143.7147,84841.0
2023-12-21 13:00:00,145.99,146.3,145.81,146.29,92807.0,143.754,144.0593,143.5768,144.0494,92807.0
2023-12-21 14:00:00,146.29,146.45,146.19,146.31,103321.0,144.0494,144.207,143.951,144.0691,103321.0
2023-12-21 15:00:00,146.3,147.0,146.21,146.93,258439.0,144.0593,144.7486,143.9707,144.6796,258439.0
2023-12-22 09:30:00,146.75,147.17,146.5,147.03,86076.0,144.5024,144.916,144.2562,144.7781,86076.0
2023-12-22 10:00:00,147.02,147.22,146.91,146.91,116738.0,144.7683,144.9652,144.6599,144.6599,116738.0
2023-12-22 11:00:00,146.89,147.05,146.74,146.86,119399.0,144.6403,144.7978,144.4926,144.6107,119399.0
2023-12-22 12:00:00,146.86,146.99,146.72,146.99,100924.0,144.6107,144.7387,144.4729,144.7387,100924.0
2023-12-22 13:00:00,146.99,147.06,146.93,146.93,66145.0,144.7387,144.8077,144.6796,144.6796,66145.0
2023-12-22 14:00:00,146.92,146.93,146.15,146.77,138650.0,144.6698,144.6796,143.9116,144.5221,138650.0
2023-12-22 15:00:00,146.82,146.85,146.55,146.73,210264.0,144.5713,144.6009,144.3055,144.4827,210264.0
2023-12-26 09:30:00,146.83,147.21,146.82,147.16,57767.0,144.5812,144.9554,144.5713,144.9061,57767.0
2023-12-26 10:00:00,147.16,147.25,147.05,147.14,73660.0,144.9061,144.9947,144.7978,144.8864,73660.0
2023-12-26 11:00:00,147.15,147.23,147.06,147.21,79204.0,144.8963,144.975,144.8077,144.9554,79204.0
2023-12-26 12:00:00,147.19,147.31,147.12,147.21,133314.0,144.9357,145.0538,144.8667,144.9554,133314.0
2023-12-26 13:00:00,147.21,147.35,147.21,147.24,107812.0,144.9554,145.0932,144.9554,144.9849,107812.0
2023-12-26 14:00:00,147.23,147.42,147.22,147.41,50069.0,144.975,145.1621,144.9652,145.1523,50069.0
2023-12-26 15:00:00,147.44,147.68,147.28,147.33,131149.0,145.1818,145.4182,145.0243,145.0735,131149.0
2023-12-27 09:30:00,147.5,147.54,147.37,147.52,56896.0,145.2409,145.2803,145.1129,145.2606,56896.0
2023-12-27 10:00:00,147.48,147.53,147.21,147.34,82496.0,145.2212,145.2705,144.9554,145.0834,82496.0
2023-12-27 11:00:00,147.33,147.49,147.26,147.43,74843.0,145.0735,145.2311,145.0046,145.172,74843.0
2023-12-27 12:00:00,147.43,147.49,147.25,147.34,51981.0,145.172,145.2311,144.9947,145.0834,51981.0
2023-12-27 13:00:00,147.34,147.7,147.34,147.47,158078.0,145.0834,145.4378,145.0834,145.2114,158078.0
2023-12-27 14:00:00,147.45,147.47,147.14,147.3,193608.0,145.1917,145.2114,144.8864,145.044,193608.0
2023-12-27 15:00:00,147.3,147.59,147.23,147.59,251385.0,145.044,145.3295,144.975,145.3295,251385.0
2023-12-28 09:30:00,147.62,147.72,147.54,147.62,55153.0,145.4542,145.5527,145.3754,145.4542,55153.0
2023-12-28 10:00:00,147.61,147.73,147.52,147.59,162537.0,145.4443,145.5626,145.3557,145.4246,162537.0
2023-12-28 11:00:00,147.62,147.64,147.5,147.57,67908.0,145.4542,145.4739,145.3359,145.4049,67908.0
2023-12-28 12:00:00,147.57,147.73,147.56,147.7,60433.0,145.4049,145.5626,145.3951,145.533,60433.0
2023-12-28 13:00:00,147.7,147.8,147.47,147.68,62882.0,145.533,145.6315,145.3064,145.5133,62882.0
2023-12-28 14:00:00,147.67,147.83,147.67,147.75,99009.0,145.5035,145.6611,145.5035,145.5823,99009.0
2023-12-28 15:00:00,147.74,147.78,147.44,147.55,356414.0,145.5724,145.6118,145.2768,145.3852,356414.0
2023-12-29 09:30:00,147.61,147.73,147.35,147.63,32540.0,145.4443,145.5626,145.1881,145.464,32540.0
2023-12-29 10:00:00,147.67,147.76,147.18,147.3,152621.0,145.5035,145.5921,145.0206,145.1389,152621.0
2023-12-29 11:00:00,147.3,147.36,146.78,146.87,56873.0,145.1389,145.198,144.6265,144.7152,56873.0
2023-12-29 12:00:00,146.88,147.02,146.63,147.02,114632.0,144.725,144.863,144.4787,144.863,114632.0
2023-12-29 13:00:00,147.0,147.2,146.92,147.1,63524.0,144.8433,145.0403,144.7645,144.9418,63524.0
2023-12-29 14:00:00,147.12,147.31,147.11,147.28,181702.0,144.9615,145.1487,144.9517,145.1192,181702.0
2023-12-29 15:00:00,147.29,147.4,147.01,147.25,252926.0,145.129,145.2374,144.8531,145.0896,252926.0
2024-01-02 09:30:00,146.12,146.32,145.84,146.08,63279.0,143.9762,144.1733,143.7003,143.9368,63279.0
2024-01-02 10:00:00,146.13,146.23,145.8,145.82,115249.0,143.986,144.0846,143.6609,143.6806,115249.0
2024-01-02 11:00:00,145.85,146.22,145.85,146.2,122926.0,143.7102,144.0747,143.7102,144.055,122926.0
2024-01-02 12:00:00,146.21,146.36,145.99,146.01,94406.0,144.0649,144.2127,143.8481,143.8678,94406.0
2024-01-02 13:00:00,145.98,146.11,145.84,145.88,66910.0,143.8382,143.9663,143.7003,143.7397,66910.0
2024-01-02 14:00:00,145.87,145.91,145.56,145.56,89289.0,143.7299,143.7693,143.4244,143.4244,89289.0
2024-01-02 15:00:00,145.56,146.07,145.42,146.06,360243.0,143.4244,143.9269,143.2865,143.9171,360243.0
2024-01-03 09:30:00,145.48,145.52,145.27,145.36,58542.0,143.3456,143.385,143.1387,143.2273,58542.0
2024-01-03 10:00:00,145.35,145.64,145.0,145.27,82408.0,143.2175,143.5032,142.8726,143.1387,82408.0
2024-01-03 11:00:00,145.27,145.42,145.15,145.21,70764.0,143.1387,143.2865,143.0204,143.0795,70764.0
2024-01-03 12:00:00,145.22,145.46,145.07,145.46,102072.0,143.0894,143.3259,142.9416,143.3259,102072.0
2024-01-03 13:00:00,145.44,145.57,145.31,145.37,52033.0,143.3062,143.4343,143.1781,143.2372,52033.0
2024-01-03 14:00:00,145.34,145.72,145.07,145.46,149912.0,143.2076,143.5821,142.9416,143.3259,149912.0
2024-01-03 15:00:00,145.47,145.5,144.93,145.12,265782.0,143.3357,143.3653,142.8037,142.9909,265782.0
2024-01-04 09:30:00,145.05,145.3,145.0,145.08,42305.0,142.9219,143.1682,142.8726,142.9515,42305.0
2024-01-04 10:00:00,145.05,145.53,145.01,145.41,80538.0,142.9219,143.3948,142.8825,143.2766,80538.0
2024-01-04 11:00:00,145.43,145.82,145.34,145.4,112509.0,143.2963,143.6806,143.2076,143.2668,112509.0
2024-01-04 12:00:00,145.43,145.43,145.09,145.23,108222.0,143.2963,143.2963,142.9613,143.0993,108222.0
2024-01-04 13:00:00,145.22,145.28,145.13,145.18,120348.0,143.0894,143.1485,143.0007,143.05,120348.0
2024-01-04 14:00:00,145.16,145.23,144.94,145.09,241249.0,143.0303,143.0993,142.8135,142.9613,241249.0
2024-01-04 15:00:00,145.09,145.19,144.55,144.64,223706.0,142.9613,143.0598,142.4292,142.5179,223706.0
2024-01-05 09:30:00,144.71,145.03,144.65,144.8,68647.0,142.5869,142.9022,142.5278,142.6756,68647.0
2024-01-05 10:00:00,144.81,145.44,144.81,145.36,134002.0,142.6854,143.3062,142.6854,143.2273,134002.0
2024-01-05 11:00:00,145.34,145.42,144.91,144.97,85370.0,143.2076,143.2865,142.7839,142.8431,85370.0
2024-01-05 12:00:00,144.94,144.95,144.48,144.6,186767.0,142.8135,142.8234,142.3603,142.4785,186767.0
2024-01-05 13:00:00,144.55,144.92,144.31,144.83,64946.0,142.4292,142.7938,142.1927,142.7051,64946.0
2024-01-05 14:00:00,144.82,144.96,144.35,144.35,184659.0,142.6953,142.8332,142.2322,142.2322,184659.0
2024-01-05 15:00:00,144.39,144.85,144.26,144.74,175160.0,142.2716,142.7248,142.1435,142.6164,175160.0
2024-01-08 09:30:00,144.79,145.42,144.79,145.42,146343.0,142.6657,143.2865,142.6657,143.2865,146343.0
2024-01-08 10:00:00,145.43,145.67,145.25,145.52,197526.0,143.2963,143.5328,143.119,143.385,197526.0
2024-01-08 11:00:00,145.53,145.64,145.41,145.63,116279.0,143.3948,143.5032,143.2766,143.4934,116279.0
2024-01-08 12:00:00,145.66,145.88,145.54,145.82,87802.0,143.5229,143.7397,143.4047,143.6806,87802.0
2024-01-08 13:00:00,145.85,146.05,145.79,146.03,116489.0,143.7102,143.9072,143.651,143.8875,116489.0
2024-01-08 14:00:00,146.05,146.59,146.02,146.51,138091.0,143.9072,144.4393,143.8777,144.3605,138091.0
2024-01-08 15:00:00,146.5,146.91,146.41,146.85,168386.0,144.3506,144.7546,144.2619,144.6955,168386.0
2024-01-09 09:30:00,146.22,146.22,145.96,146.15,50872.0,144.0747,144.0747,143.8185,144.0058,50872.0
2024-01-09 10:00:00,146.22,146.53,146.06,146.26,102878.0,144.0747,144.3802,143.9171,144.1141,102878.0
2024-01-09 11:00:00,146.3,146.88,146.3,146.88,93872.0,144.1536,144.725,144.1536,144.725,93872.0
2024-01-09 12:00:00,146.89,147.0,146.78,146.95,77258.0,144.7349,144.8433,144.6265,144.794,77258.0
2024-01-09 13:00:00,146.97,147.13,146.66,147.02,99998.0,144.8137,144.9714,144.5083,144.863,99998.0
2024-01-09 14:00:00,147.06,147.1,146.72,146.86,106806.0,144.9024,144.9418,144.5674,144.7053,106806.0
2024-01-09 15:00:00,146.87,146.95,146.52,146.78,138306.0,144.7152,144.794,144.3703,144.6265,138306.0
2024-01-10 09:30:00,147.02,147.34,147.0,147.1,121751.0,144.863,145.1783,144.8433,144.9418,121751.0
2024-01-10 10:00:00,147.09,147.31,146.88,147.27,192901.0,144.932,145.1487,144.725,145.1093,192901.0
2024-01-10 11:00:00,147.28,147.29,146.99,147.19,116627.0,145.1192,145.129,144.8334,145.0305,116627.0
2024-01-10 12:00:00,147.2,147.43,147.13,147.4,109806.0,145.0403,145.267,144.9714,145.2374,109806.0
2024-01-10 13:00:00,147.4,147.53,147.23,147.5,132595.0,145.2374,145.3655,145.0699,145.3359,132595.0
2024-01-10 14:00:00,147.5,147.92,147.48,147.92,221559.0,145.3359,145.7498,145.3162,145.7498,221559.0
2024-01-10 15:00:00,147.91,147.94,147.32,147.74,144876.0,145.7399,145.7695,145.1586,145.5724,144876.0
2024-01-11 09:30:00,148.0,148.31,147.65,147.82,63077.0,145.8286,146.1341,145.4837,145.6513,63077.0
2024-01-11 10:00:00,147.88,147.88,147.03,147.14,102927.0,145.7104,145.7104,144.8728,144.9812,102927.0
2024-01-11 11:00:00,147.15,147.2,146.51,146.68,171190.0,144.9911,145.0403,144.3605,144.528,171190.0
2024-01-11 12:00:00,146.71,147.24,146.66,147.14,115836.0,144.5575,145.0798,144.5083,144.9812,115836.0
2024-01-11 13:00:00,147.14,147.74,147.14,147.72,170795.0,144.9812,145.5724,144.9812,145.5527,170795.0
2024-01-11 14:00:00,147.74,148.1,147.59,148.05,113092.0,145.5724,145.9271,145.4246,145.8779,113092.0
2024-01-11 15:00:00,148.07,148.11,147.68,147.97,172557.0,145.8976,145.937,145.5133,145.7991,172557.0
2024-01-12 09:30:00,148.36,148.75,148.35,148.36,73023.0,146.1833,146.5676,146.1735,146.1833,73023.0
2024-01-12 10:00:00,148.25,148.47,147.86,148.02,88675.0,146.0749,146.2917,145.6907,145.8483,88675.0
2024-01-12 11:00:00,147.97,148.31,147.91,148.02,69421.0,145.7991,146.1341,145.7399,145.8483,69421.0
2024-01-12 12:00:00,148.06,148.23,147.96,148.14,62471.0,145.8877,146.0552,145.7892,145.9666,62471.0
2024-01-12 13:00:00,148.23,148.39,148.17,148.39,57280.0,146.0552,146.2129,145.9961,146.2129,57280.0
2024-01-12 14:00:00,148.39,148.5,148.18,148.21,60567.0,146.2129,146.3213,146.006,146.0355,60567.0
2024-01-12 15:00:00,148.18,148.43,148.04,148.37,94744.0,146.006,146.2523,145.868,146.1932,94744.0
2024-01-16 09:30:00,147.99,148.16,147.45,147.75,95699.0,145.8188,145.9863,145.2867,145.5823,95699.0
2024-01-16 10:00:00,147.77,148.41,147.62,148.29,135198.0,145.602,146.2326,145.4542,146.1144,135198.0
2024-01-16 11:00:00,148.29,148.34,147.78,147.93,118705.0,146.1144,146.1636,145.6118,145.7596,118705.0
2024-01-16 12:00:00,147.9,147.96,147.54,147.55,126761.0,145.7301,145.7892,145.3754,145.3852,126761.0
2024-01-16 13:00:00,147.54,147.91,147.48,147.54,130987.0,145.3754,145.7399,145.3162,145.3754,130987.0
2024-01-16 14:00:00,147.53,147.58,147.23,147.56,107891.0,145.3655,145.4148,145.0699,145.3951,107891.0
2024-01-16 15:00:00,147.59,147.77,147.41,147.72,448029.0,145.4246,145.602,145.2473,145.5527,448029.0
2024-01-17 09:30:00,146.97,147.06,146.55,146.65,147257.0,144.8137,144.9024,144.3999,144.4984,147257.0
2024-01-17 10:00:00,146.64,147.01,146.52,146.9,117447.0,144.4886,144.8531,144.3703,144.7447,117447.0
2024-01-17 11:00:00,146.93,147.21,146.92,146.99,102208.0,144.7743,145.0502,144.7645,144.8334,102208.0
2024-01-17 12:00:00,146.97,147.01,146.74,146.93,103261.0,144.8137,144.8531,144.5871,144.7743,103261.0
2024-01-17 13:00:00,146.93,147.03,146.41,146.66,112422.0,144.7743,144.8728,144.2619,144.5083,112422.0
2024-01-17 14:00:00,146.68,147.03,146.62,146.94,115194.0,144.528,144.8728,144.4689,144.7842,115194.0
2024-01-17 15:00:00,146.94,147.24,146.64,147.16,221850.0,144.7842,145.0798,144.4886,145.0009,221850.0
2024-01-18 09:30:00,147.8,147.94,147.56,147.69,92155.0,145.6315,145.7695,145.3951,145.5232,92155.0
2024-01-18 10:00:00,147.72,148.12,147.54,147.98,504766.0,145.5527,145.9469,145.3754,145.8089,504766.0
2024-01-18 11:00:00,147.96,148.23,147.81,148.08,233738.0,145.7892,146.0552,145.6414,145.9074,233738.0
2024-01-18 12:00:00,148.08,148.1,147.57,147.62,249800.0,145.9074,145.9271,145.4049,145.4542,249800.0
2024-01-18 13:00:00,147.6,147.9,147.36,147.87,256802.0,145.4345,145.7301,145.198,145.7005,256802.0
2024-01-18 14:00:00,147.87,148.49,147.86,148.46,184980.0,145.7005,146.3114,145.6907,146.2819,184980.0
2024-01-18 15:00:00,148.47,148.82,148.39,148.65,169534.0,146.2917,146.6366,146.2129,146.4691,169534.0
2024-01-19 09:30:00,149.44,149.44,149.0,149.31,143185.0,147.2475,147.2475,146.8139,147.1194,143185.0
2024-01-19 10:00:00,149.45,149.56,149.11,149.45,88100.0,147.2573,147.3657,146.9223,147.2573,88100.0
2024-01-19 11:00:00,149.44,149.77,149.36,149.73,140798.0,147.2475,147.5726,147.1687,147.5332,140798.0
2024-01-19 12:00:00,149.73,150.09,149.52,150.09,142186.0,147.5332,147.8879,147.3263,147.8879,142186.0
2024-01-19 13:00:00,150.11,150.56,149.96,150.53,83808.0,147.9077,148.3511,147.7599,148.3215,83808.0
2024-01-19 14:00:00,150.57,150.89,150.47,150.74,260754.0,148.3609,148.6762,148.2624,148.5284,260754.0
2024-01-19 15:00:00,150.75,150.84,150.6,150.78,204158.0,148.5383,148.6269,148.3905,148.5678,204158.0
2024-01-22 09:30:00,151.39,151.63,151.26,151.49,80431.0,149.1689,149.4054,149.0408,149.2674,80431.0
2024-01-22 10:00:00,151.49,151.54,151.16,151.23,180410.0,149.2674,149.3167,148.9422,149.0112,180410.0
2024-01-22 11:00:00,151.24,151.51,151.13,151.47,183070.0,149.0211,149.2871,148.9127,149.2477,183070.0
2024-01-22 12:00:00,151.49,151.51,151.2,151.38,116320.0,149.2674,149.2871,148.9817,149.159,116320.0
2024-01-22 13:00:00,151.39,151.45,151.04,151.41,150110.0,149.1689,149.228,148.824,149.1886,150110.0
2024-01-22 14:00:00,151.42,151.47,151.2,151.4,159754.0,149.1984,149.2477,148.9817,149.1787,159754.0
2024-01-22 15:00:00,151.42,151.53,151.27,151.32,258450.0,149.1984,149.3068,149.0506,149.0999,258450.0
2024-01-23 09:30:00,151.18,151.18,150.71,150.81,68120.0,148.962,148.962,148.4989,148.5974,68120.0
2024-01-23 10:00:00,150.81,150.83,150.56,150.61,150078.0,148.5974,148.6171,148.3511,148.4003,150078.0
2024-01-23 11:00:00,150.61,150.74,150.45,150.66,117261.0,148.4003,148.5284,148.2427,148.4496,117261.0
2024-01-23 12:00:00,150.65,150.76,150.48,150.75,82856.0,148.4397,148.5481,148.2722,148.5383,82856.0
2024-01-23 13:00:00,150.73,150.75,150.58,150.72,110960.0,148.5186,148.5383,148.3708,148.5087,110960.0
2024-01-23 14:00:00,150.76,150.81,150.56,150.77,165660.0,148.5481,148.5974,148.3511,148.558,165660.0
2024-01-23 15:00:00,150.79,151.07,150.72,150.95,304193.0,148.5777,148.8536,148.5087,148.7353,304193.0
2024-01-24 09:30:00,152.02,152.12,151.71,151.84,85878.0,149.7896,149.8882,149.4842,149.6123,85878.0
2024-01-24 10:00:00,151.83,152.3,151.61,152.09,178913.0,149.6024,150.0655,149.3856,149.8586,178913.0
2024-01-24 11:00:00,152.1,152.29,152.0,152.27,131214.0,149.8685,150.0557,149.7699,150.036,131214.0
2024-01-24 12:00:00,152.28,152.46,152.13,152.44,151736.0,150.0458,150.2232,149.898,150.2035,151736.0
2024-01-24 13:00:00,152.44,152.44,151.85,152.01,165016.0,150.2035,150.2035,149.6221,149.7798,165016.0
2024-01-24 14:00:00,151.99,152.01,151.49,151.65,115329.0,149.7601,149.7798,149.2674,149.4251,115329.0
2024-01-24 15:00:00,151.64,151.77,151.13,151.25,274147.0,149.4152,149.5433,148.9127,149.0309,274147.0
2024-01-25 09:30:00,151.73,152.0,151.64,151.81,93531.0,149.5039,149.7699,149.4152,149.5827,93531.0
2024-01-25 10:00:00,151.84,152.16,151.68,151.78,844272.0,149.6123,149.9276,149.4546,149.5532,844272.0
2024-01-25 11:00:00,151.78,152.03,151.66,151.86,1632620.0,149.5532,149.7995,149.4349,149.632,1632620.0
2024-01-25 12:00:00,151.88,151.9,151.32,151.44,1085908.0,149.6517,149.6714,149.0999,149.2181,1085908.0
2024-01-25 13:00:00,151.47,151.63,151.04,151.08,2576408.0,149.2477,149.4054,148.824,148.8634,2576408.0
2024-01-25 14:00:00,151.07,151.39,150.9,151.38,1597392.0,148.8536,149.1689,148.6861,149.159,1597392.0
2024-01-25 15:00:00,151.38,151.71,151.27,151.71,894299.0,149.159,149.4842,149.0506,149.4842,894299.0
2024-01-26 09:30:00,151.36,151.58,151.07,151.29,88024.0,149.1393,149.3561,148.8536,149.0703,88024.0
2024-01-26 10:00:00,151.31,151.83,151.1,151.82,257381.0,149.09,149.6024,148.8831,149.5926,257381.0
2024-01-26 11:00:00,151.84,151.86,151.57,151.75,529559.0,149.6123,149.632,149.3462,149.5236,529559.0
2024-01-26 12:00:00,151.76,151.84,151.13,151.23,1193626.0,149.5334,149.6123,148.9127,149.0112,1193626.0
2024-01-26 13:00:00,151.21,151.39,151.1,151.24,237503.0,148.9915,149.1689,148.8831,149.0211,237503.0
2024-01-26 14:00:00,151.23,151.6,151.21,151.56,269174.0,149.0112,149.3758,148.9915,149.3364,269174.0
2024-01-26 15:00:00,151.56,151.58,151.28,151.37,399808.0,149.3364,149.3561,149.0605,149.1492,399808.0
2024-01-29 09:30:00,151.41,151.85,151.41,151.78,71538.0,149.1886,149.6221,149.1886,149.5532,71538.0
2024-01-29 10:00:00,151.8,151.83,151.52,151.61,122417.0,149.5729,149.6024,149.297,149.3856,122417.0
2024-01-29 11:00:00,151.6,151.81,151.53,151.81,293418.0,149.3758,149.5827,149.3068,149.5827,293418.0
2024-01-29 12:00:00,151.82,151.97,151.75,151.84,408926.0,149.5926,149.7404,149.5236,149.6123,408926.0
2024-01-29 13:00:00,151.86,151.96,151.76,151.87,247234.0,149.632,149.7305,149.5334,149.6418,247234.0
2024-01-29 14:00:00,151.86,152.19,151.84,152.14,304587.0,149.632,149.9571,149.6123,149.9079,304587.0
2024-01-29 15:00:00,152.14,152.81,152.14,152.71,629489.0,149.9079,150.568,149.9079,150.4695,629489.0
2024-01-30 09:30:00,152.64,152.84,152.43,152.75,82549.0,150.4005,150.5976,150.1936,150.5089,82549.0
2024-01-30 10:00:00,152.76,152.78,152.53,152.67,131474.0,150.5188,150.5385,150.2921,150.4301,131474.0
2024-01-30 11:00:00,152.66,152.91,152.6,152.83,122726.0,150.4202,150.6666,150.3611,150.5877,122726.0
2024-01-30 12:00:00,152.84,152.91,152.5,152.55,275762.0,150.5976,150.6666,150.2626,150.3119,275762.0
2024-01-30 13:00:00,152.54,152.77,152.46,152.66,190947.0,150.302,150.5286,150.2232,150.4202,190947.0
2024-01-30 14:00:00,152.67,152.91,152.58,152.87,198240.0,150.4301,150.6666,150.3414,150.6272,198240.0
2024-01-30 15:00:00,152.87,152.93,152.66,152.7,300603.0,150.6272,150.6863,150.4202,150.4597,300603.0
2024-01-31 09:30:00,151.91,152.39,151.81,151.89,139975.0,149.6812,150.1542,149.5827,149.6615,139975.0
2024-01-31 10:00:00,151.86,151.99,151.28,151.39,99956.0,149.632,149.7601,149.0605,149.1689,99956.0
2024-01-31 11:00:00,151.38,151.68,151.38,151.49,143356.0,149.159,149.4546,149.159,149.2674,143356.0
2024-01-31 12:00:00,151.49,151.66,151.36,151.63,113229.0,149.2674,149.4349,149.1393,149.4054,113229.0
2024-01-31 13:00:00,151.63,151.81,151.54,151.76,156204.0,149.4054,149.5827,149.3167,149.5334,156204.0
2024-01-31 14:00:00,151.77,152.23,151.17,151.47,319446.0,149.5433,149.9966,148.9521,149.2477,319446.0
2024-01-31 15:00:00,151.48,151.49,150.46,150.48,383621.0,149.2576,149.2674,148.2525,148.2722,383621.0
2024-02-01 09:30:00,150.89,151.24,150.88,150.98,181391.0,148.6762,149.0211,148.6664,148.7649,181391.0
2024-02-01 10:00:00,150.96,151.47,150.81,150.91,159745.0,148.7452,149.2477,148.5974,148.6959,159745.0
2024-02-01 11:00:00,150.89,151.42,150.86,151.35,219970.0,148.6762,149.1984,148.6467,149.1295,219970.0
2024-02-01 12:00:00,151.44,152.02,151.44,151.78,144039.0,149.2181,149.7896,149.2181,149.5532,144039.0
2024-02-01 13:00:00,151.79,151.83,151.43,151.71,171066.0,149.563,149.6024,149.2083,149.4842,171066.0
2024-02-01 14:00:00,151.73,152.1,151.67,152.09,187272.0,149.5039,149.8685,149.4448,149.8586,187272.0
2024-02-01 15:00:00,152.1,152.29,151.97,152.28,340356.0,149.8685,150.0557,149.7404,150.0458,340356.0
2024-02-02 09:30:00,152.94,153.38,152.68,153.26,58549.0,150.6961,151.1297,150.4399,151.0114,58549.0
2024-02-02 10:00:00,153.3,153.86,153.09,153.72,140386.0,151.0509,151.6026,150.8439,151.4647,140386.0
2024-02-02 11:00:00,153.77,154.32,153.58,154.18,214615.0,151.514,152.0559,151.3267,151.9179,214615.0
2024-02-02 12:00:00,154.2,154.57,153.83,154.2,239373.0,151.9376,152.3022,151.5731,151.9376,239373.0
2024-02-02 13:00:00,154.22,154.47,154.12,154.42,328080.0,151.9574,152.2037,151.8588,152.1544,328080.0
2024-02-02 14:00:00,154.44,154.86,154.44,154.75,186530.0,152.1741,152.588,152.1741,152.4796,186530.0
2024-02-02 15:00:00,154.75,154.85,154.31,154.32,272824.0,152.4796,152.5781,152.046,152.0559,272824.0
2024-02-05 09:30:00,154.43,154.51,154.12,154.39,85910.0,152.1643,152.2431,151.8588,152.1249,85910.0
2024-02-05 10:00:00,154.37,154.4,153.38,153.55,147070.0,152.1052,152.1347,151.1297,151.2972,147070.0
2024-02-05 11:00:00,153.55,153.99,153.49,153.99,352997.0,151.2972,151.7307,151.2381,151.7307,352997.0
2024-02-05 12:00:00,153.96,154.28,153.95,154.15,148558.0,151.7012,152.0165,151.6913,151.8884,148558.0
2024-02-05 13:00:00,154.14,154.34,154.04,154.29,101038.0,151.8785,152.0756,151.78,152.0263,101038.0
2024-02-05 14:00:00,154.31,154.65,154.18,154.62,173553.0,152.046,152.381,151.9179,152.3515,173553.0
2024-02-05 15:00:00,154.61,154.61,154.1,154.16,368783.0,152.3416,152.3416,151.8391,151.8982,368783.0
2024-02-06 09:30:00,154.74,155.0,154.29,154.29,61074.0,152.4697,152.7259,152.0263,152.0263,61074.0
2024-02-06 10:00:00,154.22,154.23,153.86,154.08,170702.0,151.9574,151.9672,151.6026,151.8194,170702.0
2024-02-06 11:00:00,154.08,154.23,153.78,153.86,136241.0,151.8194,151.9672,151.5238,151.6026,136241.0
2024-02-06 12:00:00,153.84,154.0,153.71,153.88,139868.0,151.5829,151.7406,151.4548,151.6223,139868.0
2024-02-06 13:00:00,153.89,154.22,153.87,154.21,149509.0,151.6322,151.9574,151.6125,151.9475,149509.0
2024-02-06 14:00:00,154.21,154.22,153.75,154.13,148541.0,151.9475,151.9574,151.4942,151.8687,148541.0
2024-02-06 15:00:00,154.14,154.47,154.03,154.45,188385.0,151.8785,152.2037,151.7701,152.184,188385.0
2024-02-07 09:30:00,155.18,155.71,155.18,155.66,47838.0,152.9033,153.4255,152.9033,153.3762,47838.0
2024-02-07 10:00:00,155.69,156.4,155.62,156.16,185610.0,153.4058,154.1054,153.3368,153.8689,185610.0
2024-02-07 11:00:00,156.13,156.3,156.01,156.25,115114.0,153.8393,154.0068,153.7211,153.9576,115114.0
2024-02-07 12:00:00,156.26,156.31,155.93,156.14,86639.0,153.9674,154.0167,153.6423,153.8492,86639.0
2024-02-07 13:00:00,156.09,156.39,155.98,156.3,220489.0,153.7999,154.0955,153.6915,154.0068,220489.0
2024-02-07 14:00:00,156.3,156.45,156.23,156.42,202149.0,154.0068,154.1546,153.9379,154.1251,202149.0
2024-02-07 15:00:00,156.42,156.49,156.17,156.32,180644.0,154.1251,154.194,153.8787,154.0265,180644.0
2024-02-08 09:30:00,156.55,156.7,156.38,156.6,92084.0,154.2532,154.401,154.0857,154.3024,92084.0
2024-02-08 10:00:00,156.64,156.86,156.53,156.84,199539.0,154.3418,154.5586,154.2335,154.5389,199539.0
2024-02-08 11:00:00,156.83,156.83,156.57,156.73,113388.0,154.5291,154.5291,154.2729,154.4305,113388.0
2024-02-08 12:00:00,156.72,156.83,156.59,156.64,91921.0,154.4207,154.5291,154.2926,154.3418,91921.0
2024-02-08 13:00:00,156.65,156.84,156.64,156.69,161269.0,154.3517,154.5389,154.3418,154.3911,161269.0
2024-02-08 14:00:00,156.7,156.74,156.46,156.66,163603.0,154.401,154.4404,154.1645,154.3616,163603.0
2024-02-08 15:00:00,156.66,156.77,156.53,156.66,184036.0,154.3616,154.4699,154.2335,154.3616,184036.0
2024-02-09 09:30:00,157.0,157.11,156.76,157.11,50350.0,154.6966,154.805,154.4601,154.805,50350.0
2024-02-09 10:00:00,157.13,157.35,157.01,157.26,118507.0,154.8247,155.0414,154.7064,154.9528,118507.0
2024-02-09 11:00:00,157.27,157.36,157.07,157.2,154844.0,154.9626,155.0513,154.7655,154.8936,154844.0
2024-02-09 12:00:00,157.19,157.38,157.11,157.38,164718.0,154.8838,155.071,154.805,155.071,164718.0
2024-02-09 13:00:00,157.39,157.54,157.32,157.52,71276.0,155.0808,155.2286,155.0119,155.2089,71276.0
2024-02-09 14:00:00,157.52,157.85,157.51,157.76,103813.0,155.2089,155.5341,155.1991,155.4454,103813.0
2024-02-09 15:00:00,157.77,157.77,157.57,157.67,179258.0,155.4553,155.4553,155.2582,155.3567,179258.0
2024-02-12 09:30:00,157.84,157.86,157.56,157.64,49473.0,155.5242,155.5439,155.2484,155.3272,49473.0
2024-02-12 10:00:00,157.67,158.06,157.54,158.06,65132.0,155.3567,155.741,155.2286,155.741,65132.0
2024-02-12 11:00:00,158.06,158.47,157.94,158.34,143074.0,155.741,156.145,155.6228,156.0169,143074.0
2024-02-12 12:00:00,158.35,158.46,158.19,158.3,174747.0,156.0268,156.1351,155.8691,155.9775,174747.0
2024-02-12 13:00:00,158.3,158.36,157.69,157.85,83576.0,155.9775,156.0366,155.3764,155.5341,83576.0
2024-02-12 14:00:00,157.83,157.86,157.28,157.43,123412.0,155.5144,155.5439,154.9725,155.1203,123412.0
2024-02-12 15:00:00,157.44,157.71,157.43,157.63,122548.0,155.1301,155.3962,155.1203,155.3173,122548.0
2024-02-13 09:30:00,155.26,155.82,155.16,155.4,124058.0,152.9821,153.5339,152.8836,153.12,124058.0
2024-02-13 10:00:00,155.41,156.27,155.3,155.99,97737.0,153.1299,153.9773,153.0215,153.7014,97737.0
2024-02-13 11:00:00,156.02,156.42,156.01,156.18,147693.0,153.7309,154.1251,153.7211,153.8886,147693.0
2024-02-13 12:00:00,156.14,156.2,155.8,155.85,157265.0,153.8492,153.9083,153.5142,153.5634,157265.0
2024-02-13 13:00:00,155.84,155.88,155.61,155.66,105360.0,153.5536,153.593,153.327,153.3762,105360.0
2024-02-13 14:00:00,155.66,155.66,154.86,154.93,127850.0,153.3762,153.3762,152.588,152.6569,127850.0
2024-02-13 15:00:00,154.94,155.71,154.71,155.71,218665.0,152.6668,153.4255,152.4402,153.4255,218665.0
2024-02-14 09:30:00,156.6,156.85,156.42,156.8,69268.0,154.3024,154.5488,154.1251,154.4995,69268.0
2024-02-14 10:00:00,156.87,157.17,156.44,156.44,172191.0,154.5685,154.8641,154.1448,154.1448,172191.0
2024-02-14 11:00:00,156.4,156.49,156.12,156.19,72639.0,154.1054,154.194,153.8295,153.8985,72639.0
2024-02-14 12:00:00,156.2,156.53,155.9,156.46,123584.0,153.9083,154.2335,153.6127,154.1645,123584.0
2024-02-14 13:00:00,156.45,156.73,156.21,156.57,97604.0,154.1546,154.4305,153.9182,154.2729,97604.0
2024-02-14 14:00:00,156.61,156.75,156.22,156.71,161475.0,154.3123,154.4502,153.928,154.4108,161475.0
2024-02-14 15:00:00,156.71,157.39,156.6,157.33,191448.0,154.4108,155.0808,154.3024,155.0217,191448.0
2024-02-15 09:30:00,157.71,157.71,157.4,157.44,55855.0,155.3962,155.3962,155.0907,155.1301,55855.0
2024-02-15 10:00:00,157.49,157.88,157.44,157.83,82469.0,155.1794,155.5637,155.1301,155.5144,82469.0
2024-02-15 11:00:00,157.86,157.88,157.45,157.73,83866.0,155.5439,155.5637,155.14,155.4159,83866.0
2024-02-15 12:00:00,157.74,158.04,157.64,157.84,248621.0,155.4257,155.7213,155.3272,155.5242,248621.0
2024-02-15 13:00:00,157.83,158.29,157.81,158.18,369842.0,155.5144,155.9676,155.4947,155.8593,369842.0
2024-02-15 14:00:00,158.19,158.39,158.08,158.27,566642.0,155.8691,156.0662,155.7607,155.9479,566642.0
2024-02-15 15:00:00,158.27,158.27,158.02,158.18,222156.0,155.9479,155.9479,155.7016,155.8593,222156.0
2024-02-16 09:30:00,158.61,158.61,157.3,157.33,49656.0,156.2829,156.2829,154.9922,155.0217,49656.0
2024-02-16 10:00:00,157.36,157.75,157.07,157.72,107420.0,155.0513,155.4356,154.7655,155.406,107420.0
2024-02-16 11:00:00,157.73,158.21,157.73,158.13,77148.0,155.4159,155.8888,155.4159,155.81,77148.0
2024-02-16 12:00:00,158.14,158.21,158.01,158.06,90284.0,155.8198,155.8888,155.6917,155.741,90284.0
2024-02-16 13:00:00,158.07,158.2,157.72,158.2,102565.0,155.7509,155.879,155.406,155.879,102565.0
2024-02-16 14:00:00,158.21,158.34,157.4,157.55,179583.0,155.8888,156.0169,155.0907,155.2385,179583.0
2024-02-16 15:00:00,157.56,157.63,156.95,157.01,103771.0,155.2484,155.3173,154.6473,154.7064,103771.0
2024-02-20 09:30:00,156.24,156.45,155.48,155.69,74347.0,153.9477,154.1546,153.1989,153.4058,74347.0
2024-02-20 10:00:00,155.71,155.84,155.41,155.82,85116.0,153.4255,153.5536,153.1299,153.5339,85116.0
2024-02-20 11:00:00,155.82,155.92,155.4,155.42,72909.0,153.5339,153.6324,153.12,153.1397,72909.0
2024-02-20 12:00:00,155.39,155.41,155.02,155.37,123790.0,153.1102,153.1299,152.7456,153.0905,123790.0
2024-02-20 13:00:00,155.37,155.46,155.11,155.43,85274.0,153.0905,153.1792,152.8343,153.1496,85274.0
2024-02-20 14:00:00,155.48,155.82,155.29,155.78,123988.0,153.1989,153.5339,153.0117,153.4945,123988.0
2024-02-20 15:00:00,155.79,155.85,155.3,155.81,199825.0,153.5043,153.5634,153.0215,153.524,199825.0
2024-02-21 09:30:00,155.13,155.39,155.08,155.24,63741.0,152.854,153.1102,152.8047,152.9624,63741.0
2024-02-21 10:00:00,155.26,155.7,155.23,155.48,94373.0,152.9821,153.4156,152.9525,153.1989,94373.0
2024-02-21 11:00:00,155.49,155.8,155.46,155.71,209223.0,153.2087,153.5142,153.1792,153.4255,209223.0
2024-02-21 12:00:00,155.72,155.72,155.29,155.6,398132.0,153.4353,153.4353,153.0117,153.3171,398132.0
2024-02-21 13:00:00,155.58,155.59,155.24,155.41,115285.0,153.2974,153.3073,152.9624,153.1299,115285.0
2024-02-21 14:00:00,155.4,155.63,154.9,155.12,208507.0,153.12,153.3467,152.6274,152.8441,208507.0
2024-02-21 15:00:00,155.09,156.06,154.78,156.01,224750.0,152.8146,153.7704,152.5091,153.7211,224750.0
2024-02-22 09:30:00,158.52,159.29,158.4,159.09,134822.0,156.1943,156.953,156.076,156.7559,134822.0
2024-02-22 10:00:00,159.12,159.39,158.96,159.06,124909.0,156.7855,157.0515,156.6278,156.7263,124909.0
2024-02-22 11:00:00,159.07,159.5,159.02,159.28,123599.0,156.7362,157.1599,156.6869,156.9431,123599.0
2024-02-22 12:00:00,159.29,159.66,159.18,159.64,93691.0,156.953,157.3175,156.8446,157.2978,93691.0
2024-02-22 13:00:00,159.65,159.92,159.48,159.92,125634.0,157.3077,157.5737,157.1402,157.5737,125634.0
2024-02-22 14:00:00,159.92,160.33,159.84,159.92,184243.0,157.5737,157.9777,157.4949,157.5737,184243.0
2024-02-22 15:00:00,159.92,160.29,159.89,160.07,172226.0,157.5737,157.9383,157.5442,157.7215,172226.0
2024-02-23 09:30:00,160.82,161.19,160.71,160.98,73714.0,158.4605,158.8251,158.3521,158.6182,73714.0
2024-02-23 10:00:00,161.0,161.06,160.38,160.45,75804.0,158.6379,158.697,158.027,158.096,75804.0
2024-02-23 11:00:00,160.4,160.48,159.89,160.47,72026.0,158.0467,158.1255,157.5442,158.1157,72026.0
2024-02-23 12:00:00,160.48,160.69,160.32,160.6,76587.0,158.1255,158.3324,157.9679,158.2437,76587.0
2024-02-23 13:00:00,160.61,160.78,160.49,160.56,89677.0,158.2536,158.4211,158.1354,158.2043,89677.0
2024-02-23 14:00:00,160.55,160.59,160.27,160.54,143484.0,158.1945,158.2339,157.9186,158.1846,143484.0
2024-02-23 15:00:00,160.54,160.62,160.25,160.28,109092.0,158.1846,158.2635,157.8989,157.9284,109092.0
2024-02-26 09:30:00,160.56,160.63,160.32,160.58,68987.0,158.2043,158.2733,157.9679,158.224,68987.0
2024-02-26 10:00:00,160.58,160.7,160.44,160.44,95405.0,158.224,158.3423,158.0861,158.0861,95405.0
2024-02-26 11:00:00,160.46,160.6,160.29,160.52,158464.0,158.1058,158.2437,157.9383,158.1649,158464.0
2024-02-26 12:00:00,160.47,160.65,160.38,160.47,61421.0,158.1157,158.293,158.027,158.1157,61421.0
2024-02-26 13:00:00,160.44,160.52,160.03,160.26,118403.0,158.0861,158.1649,157.6821,157.9087,118403.0
2024-02-26 14:00:00,160.27,160.47,160.18,160.31,117205.0,157.9186,158.1157,157.8299,157.958,117205.0
2024-02-26 15:00:00,160.33,160.52,160.08,160.08,148926.0,157.9777,158.1649,157.7314,157.7314,148926.0
2024-02-27 09:30:00,160.13,160.34,159.65,159.96,69858.0,157.7806,157.9876,157.3077,157.6131,69858.0
2024-02-27 10:00:00,159.96,160.15,159.78,159.96,107730.0,157.6131,157.8004,157.4358,157.6131,107730.0
2024-02-27 11:00:00,159.97,159.99,159.7,159.9,165860.0,157.623,157.6427,157.357,157.554,165860.0
2024-02-27 12:00:00,159.91,159.94,159.62,159.63,101526.0,157.5639,157.5934,157.2781,157.288,101526.0
2024-02-27 13:00:00,159.61,159.93,159.55,159.89,96061.0,157.2683,157.5836,157.2092,157.5442,96061.0
2024-02-27 14:00:00,159.9,160.14,159.88,160.12,123335.0,157.554,157.7905,157.5343,157.7708,123335.0
2024-02-27 15:00:00,160.13,160.22,160.01,160.11,177026.0,157.7806,157.8693,157.6624,157.7609,177026.0
2024-02-28 09:30:00,159.46,159.57,159.22,159.29,45617.0,157.1205,157.2289,156.884,156.953,45617.0
2024-02-28 10:00:00,159.33,159.7,159.28,159.7,111447.0,156.9924,157.357,156.9431,157.357,111447.0
2024-02-28 11:00:00,159.72,159.95,159.7,159.87,65378.0,157.3767,157.6033,157.357,157.5245,65378.0
2024-02-28 12:00:00,159.86,159.86,159.46,159.59,47786.0,157.5146,157.5146,157.1205,157.2486,47786.0
2024-02-28 13:00:00,159.56,159.94,159.47,159.86,186372.0,157.219,157.5934,157.1303,157.5146,186372.0
2024-02-28 14:00:00,159.88,159.9,159.47,159.67,86334.0,157.5343,157.554,157.1303,157.3274,86334.0
2024-02-28 15:00:00,159.71,159.8,159.51,159.75,109637.0,157.3668,157.4555,157.1697,157.4062,109637.0
2024-02-29 09:30:00,160.59,160.59,160.28,160.39,91184.0,158.2339,158.2339,157.9284,158.0368,91184.0
2024-02-29 10:00:00,160.42,160.48,159.89,160.12,79380.0,158.0664,158.1255,157.5442,157.7708,79380.0
2024-02-29 11:00:00,160.13,160.23,159.39,159.96,98041.0,157.7806,157.8792,157.0515,157.6131,98041.0
2024-02-29 12:00:00,159.94,160.17,159.88,160.15,134407.0,157.5934,157.8201,157.5343,157.8004,134407.0
2024-02-29 13:00:00,160.17,160.29,160.11,160.22,80863.0,157.8201,157.9383,157.7609,157.8693,80863.0
2024-02-29 14:00:00,160.22,160.36,159.98,160.19,148611.0,157.8693,158.0073,157.6328,157.8398,148611.0
2024-02-29 15:00:00,160.2,160.63,160.15,160.17,428611.0,157.8496,158.2733,157.8004,157.8201,428611.0
2024-03-01 09:30:00,160.82,160.95,160.56,160.92,52794.0,158.4605,158.5886,158.2043,158.5591,52794.0
2024-03-01 10:00:00,161.02,161.54,160.78,161.52,122155.0,158.6576,159.17,158.4211,159.1503,122155.0
2024-03-01 11:00:00,161.54,161.77,161.39,161.68,128157.0,159.17,159.3966,159.0222,159.3079,128157.0
2024-03-01 12:00:00,161.61,161.96,161.53,161.94,46238.0,159.2389,159.5838,159.1601,159.5641,46238.0
2024-03-01 13:00:00,161.92,162.21,161.9,162.21,73615.0,159.5444,159.8301,159.5247,159.8301,73615.0
2024-03-01 14:00:00,162.2,162.38,162.16,162.37,110032.0,159.8203,159.9976,159.7809,159.9878,110032.0
2024-03-01 15:00:00,162.35,162.37,162.09,162.29,179103.0,159.9681,159.9878,159.7119,159.909,179103.0
2024-03-04 09:30:00,162.46,162.6,162.33,162.44,75313.0,160.0765,160.2144,159.9484,160.0568,75313.0
2024-03-04 10:00:00,162.45,162.66,162.4,162.5,385114.0,160.0666,160.2735,160.0173,160.1159,385114.0
2024-03-04 11:00:00,162.52,162.56,162.29,162.44,118515.0,160.1356,160.175,159.909,160.0568,118515.0
2024-03-04 12:00:00,162.42,162.68,162.39,162.56,100345.0,160.037,160.2932,160.0075,160.175,100345.0
2024-03-04 13:00:00,162.55,162.6,162.35,162.54,110067.0,160.1651,160.2144,159.9681,160.1553,110067.0
2024-03-04 14:00:00,162.54,162.96,162.48,162.86,208286.0,160.1553,160.5691,160.0962,160.4706,208286.0
2024-03-04 15:00:00,162.83,163.0,162.2,162.28,267952.0,160.441,160.6085,159.8203,159.8991,267952.0
2024-03-05 09:30:00,161.78,161.88,161.22,161.31,43419.0,159.4064,159.505,158.8547,158.9433,43419.0
2024-03-05 10:00:00,161.36,161.6,160.47,160.67,100751.0,158.9926,159.2291,158.1157,158.3127,100751.0
2024-03-05 11:00:00,160.7,160.83,160.42,160.61,88106.0,158.3423,158.4704,158.0664,158.2536,88106.0
2024-03-05 12:00:00,160.6,160.89,160.57,160.78,707894.0,158.2437,158.5295,158.2142,158.4211,707894.0
2024-03-05 13:00:00,160.78,160.8,160.24,160.27,140476.0,158.4211,158.4408,157.889,157.9186,140476.0
2024-03-05 14:00:00,160.26,160.45,159.93,159.97,225222.0,157.9087,158.096,157.5836,157.623,225222.0
2024-03-05 15:00:00,159.97,160.57,159.69,160.49,194046.0,157.623,158.2142,157.3471,158.1354,194046.0
2024-03-06 09:30:00,161.92,162.03,161.55,161.65,59212.0,159.5444,159.6528,159.1798,159.2783,59212.0
2024-03-06 10:00:00,161.59,161.89,161.14,161.86,80514.0,159.2192,159.5148,158.7758,159.4853,80514.0
2024-03-06 11:00:00,161.91,162.25,161.82,162.19,94176.0,159.5345,159.8695,159.4459,159.8104,94176.0
2024-03-06 12:00:00,162.16,162.38,162.0,162.07,71941.0,159.7809,159.9976,159.6232,159.6922,71941.0
2024-03-06 13:00:00,162.06,162.29,161.41,161.79,81748.0,159.6823,159.909,159.0419,159.4163,81748.0
2024-03-06 14:00:00,161.75,161.86,161.3,161.45,159152.0,159.3769,159.4853,158.9335,159.0813,159152.0
2024-03-06 15:00:00,161.45,161.8,161.21,161.66,172941.0,159.0813,159.4261,158.8448,159.2882,172941.0
2024-03-07 09:30:00,162.64,163.02,162.5,162.87,43750.0,160.2538,160.6282,160.1159,160.4804,43750.0
2024-03-07 10:00:00,162.9,163.48,162.85,163.29,131909.0,160.51,161.0815,160.4607,160.8943,131909.0
2024-03-07 11:00:00,163.3,163.57,163.18,163.5,112662.0,160.9041,161.1702,160.7859,161.1012,112662.0
2024-03-07 12:00:00,163.54,163.76,163.37,163.42,66738.0,161.1406,161.3574,160.9731,161.0224,66738.0
2024-03-07 13:00:00,163.47,163.81,163.35,163.77,62599.0,161.0716,161.4067,160.9534,161.3672,62599.0
2024-03-07 14:00:00,163.78,163.82,163.49,163.53,157107.0,161.3771,161.4165,161.0913,161.1308,157107.0
2024-03-07 15:00:00,163.51,163.85,163.25,163.59,189605.0,161.1111,161.4461,160.8549,161.1899,189605.0
2024-03-08 09:30:00,164.04,164.17,163.63,164.17,67289.0,161.6333,161.7614,161.2293,161.7614,67289.0
2024-03-08 10:00:00,164.2,164.29,163.85,164.1,215618.0,161.7909,161.8796,161.4461,161.6924,215618.0
2024-03-08 11:00:00,164.1,164.1,162.46,162.58,181019.0,161.6924,161.6924,160.0765,160.1947,181019.0
2024-03-08 12:00:00,162.53,162.85,161.83,161.92,76856.0,160.1454,160.4607,159.4557,159.5444,76856.0
2024-03-08 13:00:00,161.9,162.17,161.42,161.65,80843.0,159.5247,159.7907,159.0517,159.2783,80843.0
2024-03-08 14:00:00,161.62,162.71,161.62,162.47,92282.0,159.2488,160.3228,159.2488,160.0863,92282.0
2024-03-08 15:00:00,162.46,162.66,161.67,161.67,100825.0,160.0765,160.2735,159.2981,159.2981,100825.0
2024-03-11 09:30:00,161.29,161.29,160.29,160.29,96238.0,158.9236,158.9236,157.9383,157.9383,96238.0
2024-03-11 10:00:00,160.28,161.02,160.11,161.01,81770.0,157.9284,158.6576,157.7609,158.6477,81770.0
2024-03-11 11:00:00,161.0,161.14,160.43,161.06,179918.0,158.6379,158.7758,158.0762,158.697,179918.0
2024-03-11 12:00:00,161.09,161.16,160.74,161.1,57818.0,158.7266,158.7955,158.3817,158.7364,57818.0
2024-03-11 13:00:00,161.13,161.27,160.8,161.05,64418.0,158.766,158.9039,158.4408,158.6871,64418.0
2024-03-11 14:00:00,161.08,161.43,160.95,161.3,100218.0,158.7167,159.0616,158.5886,158.9335,100218.0
2024-03-11 15:00:00,161.31,161.31,160.96,161.19,107028.0,158.9433,158.9433,158.5985,158.8251,107028.0
2024-03-12 09:30:00,162.08,162.25,161.34,162.25,55837.0,159.702,159.8695,158.9729,159.8695,55837.0
2024-03-12 10:00:00,162.32,163.3,162.12,163.03,71091.0,159.9385,160.9041,159.7414,160.6381,71091.0
2024-03-12 11:00:00,163.08,163.27,162.85,163.06,56992.0,160.6874,160.8746,160.4607,160.6677,56992.0
2024-03-12 12:00:00,163.06,163.07,162.26,162.48,82412.0,160.6677,160.6775,159.8794,160.0962,82412.0
2024-03-12 13:00:00,162.5,162.92,162.25,162.85,64888.0,160.1159,160.5297,159.8695,160.4607,64888.0
2024-03-12 14:00:00,162.84,163.4,162.84,163.33,78972.0,160.4509,161.0027,160.4509,160.9337,78972.0
2024-03-12 15:00:00,163.32,163.64,163.23,163.49,105712.0,160.9238,161.2391,160.8352,161.0913,105712.0
2024-03-13 09:30:00,163.46,163.66,163.01,163.16,34855.0,161.0618,161.2589,160.6184,160.7662,34855.0
2024-03-13 10:00:00,163.14,163.54,162.99,163.25,82847.0,160.7465,161.1406,160.5987,160.8549,82847.0
2024-03-13 11:00:00,163.27,163.42,163.04,163.32,148504.0,160.8746,161.0224,160.648,160.9238,148504.0
2024-03-13 12:00:00,163.3,163.49,163.25,163.43,142672.0,160.9041,161.0913,160.8549,161.0322,142672.0
2024-03-13 13:00:00,163.42,163.73,163.42,163.68,98728.0,161.0224,161.3278,161.0224,161.2786,98728.0
2024-03-13 14:00:00,163.64,163.7,163.45,163.45,59807.0,161.2391,161.2983,161.0519,161.0519,59807.0
2024-03-13 15:00:00,163.44,163.51,162.81,163.28,114588.0,161.0421,161.1111,160.4213,160.8844,114588.0
2024-03-14 09:30:00,163.93,164.14,162.89,162.92,219764.0,161.5249,161.7318,160.5002,160.5297,219764.0
2024-03-14 10:00:00,162.86,163.36,162.69,163.06,456047.0,160.4706,160.9633,160.3031,160.6677,456047.0
2024-03-14 11:00:00,163.07,163.38,162.82,163.15,1362289.0,160.6775,160.983,160.4312,160.7563,1362289.0
2024-03-14 12:00:00,163.17,163.21,162.74,162.77,747456.0,160.776,160.8155,160.3524,160.3819,747456.0
2024-03-14 13:00:00,162.78,163.05,162.46,163.01,1228535.0,160.3918,160.6578,160.0765,160.6184,1228535.0
2024-03-14 14:00:00,163.03,163.24,162.76,162.77,1132175.0,160.6381,160.845,160.3721,160.3819,1132175.0
2024-03-14 15:00:00,162.75,163.02,162.07,163.02,1115326.0,160.3622,160.6282,159.6922,160.6282,1115326.0
2024-03-15 09:30:00,162.28,162.28,161.38,161.48,110578.0,159.8991,159.8991,159.0123,159.1108,110578.0
2024-03-15 10:00:00,161.45,162.31,161.14,162.05,519749.0,159.0813,159.9287,158.7758,159.6725,519749.0
2024-03-15 11:00:00,162.08,162.11,161.55,161.61,303223.0,159.702,159.7316,159.1798,159.2389,303223.0
2024-03-15 12:00:00,161.59,161.67,161.14,161.16,921150.0,159.2192,159.2981,158.7758,158.7955,921150.0
2024-03-15 13:00:00,161.17,161.64,161.15,161.64,313397.0,158.8054,159.2685,158.7857,159.2685,313397.0
2024-03-15 14:00:00,161.63,161.84,161.44,161.68,190399.0,159.2586,159.4656,159.0714,159.3079,190399.0
2024-03-15 15:00:00,161.68,161.82,161.33,161.48,628859.0,159.3079,159.4459,158.963,159.1108,628859.0
2024-03-18 09:30:00,162.79,163.3,162.79,162.92,69134.0,160.4016,160.9041,160.4016,160.5297,69134.0
2024-03-18 10:00:00,162.96,163.38,162.91,163.23,157892.0,160.5691,160.983,160.5199,160.8352,157892.0
2024-03-18 11:00:00,163.26,163.26,162.68,162.79,129189.0,160.8647,160.8647,160.2932,160.4016,129189.0
2024-03-18 12:00:00,162.8,162.96,162.56,162.58,120471.0,160.4115,160.5691,160.175,160.1947,120471.0
2024-03-18 13:00:00,162.56,162.88,162.55,162.72,128004.0,160.175,160.4903,160.1651,160.3326,128004.0
2024-03-18 14:00:00,162.72,162.98,162.57,162.77,138606.0,160.3326,160.5888,160.1848,160.3819,138606.0
2024-03-18 15:00:00,162.74,162.89,162.27,162.38,315246.0,160.3524,160.5002,159.8892,159.9976,315246.0
2024-03-19 09:30:00,161.93,162.01,161.49,161.74,227436.0,159.5542,159.6331,159.1207,159.367,227436.0
2024-03-19 10:00:00,161.74,162.08,161.58,161.91,206647.0,159.367,159.702,159.2094,159.5345,206647.0
2024-03-19 11:00:00,161.91,162.27,161.86,162.21,98831.0,159.5345,159.8892,159.4853,159.8301,98831.0
2024-03-19 12:00:00,162.22,163.05,162.2,162.87,105008.0,159.84,160.6578,159.8203,160.4804,105008.0
2024-03-19 13:00:00,162.95,163.14,162.79,163.03,117824.0,160.5593,160.7465,160.4016,160.6381,117824.0
2024-03-19 14:00:00,163.03,163.22,162.92,163.05,221083.0,160.6381,160.8253,160.5297,160.6578,221083.0
2024-03-19 15:00:00,163.03,163.45,162.76,163.37,270554.0,160.6381,161.0519,160.3721,160.9731,270554.0
2024-03-20 09:30:00,163.62,163.62,163.29,163.4,79142.0,161.2194,161.2194,160.8943,161.0027,79142.0
2024-03-20 10:00:00,163.38,163.66,163.33,163.4,64031.0,160.983,161.2589,160.9337,161.0027,64031.0
2024-03-20 11:00:00,163.43,163.65,163.37,163.48,166930.0,161.0322,161.249,160.9731,161.0815,166930.0
2024-03-20 12:00:00,163.47,163.6,163.26,163.6,216554.0,161.0716,161.1997,160.8647,161.1997,216554.0
2024-03-20 13:00:00,163.59,163.59,163.24,163.37,80514.0,161.1899,161.1899,160.845,160.9731,80514.0
2024-03-20 14:00:00,163.4,164.59,163.4,164.33,274624.0,161.0027,162.1752,161.0027,161.919,274624.0
2024-03-20 15:00:00,164.38,164.95,164.36,164.9,346955.0,161.9683,162.5299,161.9486,162.4807,346955.0
2024-03-21 09:30:00,165.65,165.86,165.21,165.5,81008.0,163.5896,163.797,163.155,163.4414,81008.0
2024-03-21 10:00:00,165.45,166.0,165.4,165.87,118285.0,163.3921,163.9352,163.3427,163.8068,118285.0
2024-03-21 11:00:00,165.89,166.24,165.7,166.13,328211.0,163.8266,164.1722,163.639,164.0636,328211.0
2024-03-21 12:00:00,166.11,166.23,166.03,166.13,143752.0,164.0439,164.1624,163.9649,164.0636,143752.0
2024-03-21 13:00:00,166.12,166.13,165.75,165.8,233508.0,164.0537,164.0636,163.6883,163.7377,233508.0
2024-03-21 14:00:00,165.8,165.85,165.44,165.51,190807.0,163.7377,163.7871,163.3822,163.4513,190807.0
2024-03-21 15:00:00,165.52,165.71,165.36,165.37,450825.0,163.4612,163.6488,163.3032,163.3131,450825.0
2024-03-22 09:30:00,165.0,165.06,164.67,164.7,59006.0,162.9477,163.0069,162.6218,162.6514,59006.0
2024-03-22 10:00:00,164.72,164.84,164.36,164.37,87040.0,162.6711,162.7897,162.3156,162.3255,87040.0
2024-03-22 11:00:00,164.37,164.76,164.37,164.69,84422.0,162.3255,162.7106,162.3255,162.6415,84422.0
2024-03-22 12:00:00,164.69,164.84,164.49,164.82,62879.0,162.6415,162.7897,162.444,162.7699,62879.0
2024-03-22 13:00:00,164.84,165.11,164.81,165.11,73402.0,162.7897,163.0563,162.76,163.0563,73402.0
2024-03-22 14:00:00,165.07,165.12,164.78,164.85,142901.0,163.0168,163.0662,162.7304,162.7995,142901.0
2024-03-22 15:00:00,164.85,164.88,164.49,164.56,269404.0,162.7995,162.8292,162.444,162.5131,269404.0
2024-03-25 09:30:00,164.03,164.21,163.79,164.05,109505.0,161.9897,162.1675,161.7527,162.0095,109505.0
2024-03-25 10:00:00,164.06,164.35,164.04,164.24,89752.0,162.0194,162.3057,161.9996,162.1971,89752.0
2024-03-25 11:00:00,164.25,164.37,164.13,164.21,71388.0,162.207,162.3255,162.0885,162.1675,71388.0
2024-03-25 12:00:00,164.19,164.27,164.06,164.15,83784.0,162.1477,162.2267,162.0194,162.1082,83784.0
2024-03-25 13:00:00,164.15,164.28,164.07,164.27,102651.0,162.1082,162.2366,162.0292,162.2267,102651.0
2024-03-25 14:00:00,164.28,164.38,164.24,164.37,140103.0,162.2366,162.3354,162.1971,162.3255,140103.0
2024-03-25 15:00:00,164.37,164.37,163.91,163.94,329281.0,162.3255,162.3255,161.8712,161.9008,329281.0
2024-03-26 09:30:00,164.58,164.58,164.13,164.31,71304.0,162.5329,162.5329,162.0885,162.2662,71304.0
2024-03-26 10:00:00,164.33,164.42,164.05,164.24,119997.0,162.286,162.3749,162.0095,162.1971,119997.0
2024-03-26 11:00:00,164.27,164.38,164.2,164.34,119252.0,162.2267,162.3354,162.1576,162.2959,119252.0
2024-03-26 12:00:00,164.36,164.39,164.11,164.15,105672.0,162.3156,162.3452,162.0687,162.1082,105672.0
2024-03-26 13:00:00,164.14,164.22,164.03,164.06,143679.0,162.0984,162.1774,161.9897,162.0194,143679.0
2024-03-26 14:00:00,164.06,164.23,164.04,164.13,137750.0,162.0194,162.1872,161.9996,162.0885,137750.0
2024-03-26 15:00:00,164.11,164.13,163.24,163.31,468803.0,162.0687,162.0885,161.2096,161.2787,468803.0
2024-03-27 09:30:00,164.17,164.23,163.53,163.53,115526.0,162.128,162.1872,161.4959,161.4959,115526.0
2024-03-27 10:00:00,163.54,163.56,162.99,163.09,168991.0,161.5058,161.5256,160.9627,161.0614,168991.0
2024-03-27 11:00:00,163.11,163.21,162.98,163.0,88255.0,161.0812,161.1799,160.9528,160.9725,88255.0
2024-03-27 12:00:00,163.01,163.35,162.98,163.32,74612.0,160.9824,161.3182,160.9528,161.2886,74612.0
2024-03-27 13:00:00,163.31,163.32,163.08,163.25,78761.0,161.2787,161.2886,161.0515,161.2194,78761.0
2024-03-27 14:00:00,163.24,163.43,163.09,163.14,117178.0,161.2096,161.3972,161.0614,161.1108,117178.0
2024-03-27 15:00:00,163.15,164.05,163.0,164.05,222618.0,161.1207,162.0095,160.9725,162.0095,222618.0
2024-03-28 09:30:00,164.06,164.37,163.9,164.22,129774.0,162.0194,162.3255,161.8613,162.1774,129774.0
2024-03-28 10:00:00,164.23,164.42,164.06,164.3,90673.0,162.1872,162.3749,162.0194,162.2564,90673.0
2024-03-28 11:00:00,164.3,164.35,164.17,164.33,180940.0,162.2564,162.3057,162.128,162.286,180940.0
2024-03-28 12:00:00,164.32,164.32,164.09,164.19,86518.0,162.2761,162.2761,162.049,162.1477,86518.0
2024-03-28 13:00:00,164.2,164.26,164.07,164.15,145703.0,162.1576,162.2169,162.0292,162.1082,145703.0
2024-03-28 14:00:00,164.15,164.5,164.05,164.47,131043.0,162.1082,162.4539,162.0095,162.4243,131043.0
2024-03-28 15:00:00,164.46,164.58,164.08,164.1,296330.0,162.4144,162.5329,162.0391,162.0589,296330.0
2024-04-01 09:30:00,164.5,164.69,164.23,164.56,72444.0,162.4539,162.6415,162.1872,162.5131,72444.0
2024-04-01 10:00:00,164.53,164.59,163.84,163.94,96818.0,162.4835,162.5428,161.8021,161.9008,96818.0
2024-04-01 11:00:00,163.94,163.95,163.46,163.46,110107.0,161.9008,161.9107,161.4268,161.4268,110107.0
2024-04-01 12:00:00,163.47,163.88,163.42,163.78,94014.0,161.4367,161.8416,161.3873,161.7428,94014.0
2024-04-01 13:00:00,163.73,163.74,163.48,163.7,95386.0,161.6935,161.7033,161.4466,161.6638,95386.0
2024-04-01 14:00:00,163.71,163.84,163.63,163.71,293765.0,161.6737,161.8021,161.5947,161.6737,293765.0
2024-04-01 15:00:00,163.71,164.03,163.63,163.85,214956.0,161.6737,161.9897,161.5947,161.812,214956.0
2024-04-02 09:30:00,162.31,162.45,161.99,162.26,80148.0,160.2911,160.4294,159.9751,160.2417,80148.0
2024-04-02 10:00:00,162.06,162.38,161.82,161.92,76721.0,160.0442,160.3603,159.8072,159.906,76721.0
2024-04-02 11:00:00,161.92,162.32,161.89,161.99,109144.0,159.906,160.301,159.8763,159.9751,109144.0
2024-04-02 12:00:00,162.01,162.32,161.97,162.31,56488.0,159.9949,160.301,159.9554,160.2911,56488.0
2024-04-02 13:00:00,162.32,162.35,162.12,162.22,270836.0,160.301,160.3306,160.1035,160.2022,270836.0
2024-04-02 14:00:00,162.21,162.42,162.21,162.34,119265.0,160.1924,160.3998,160.1924,160.3207,119265.0
2024-04-02 15:00:00,162.34,162.86,162.33,162.8,264375.0,160.3207,160.8343,160.3109,160.775,264375.0
2024-04-03 09:30:00,162.59,162.68,162.42,162.54,108152.0,160.5676,160.6565,160.3998,160.5183,108152.0
2024-04-03 10:00:00,162.57,163.44,162.57,163.43,89901.0,160.5479,161.4071,160.5479,161.3972,89901.0
2024-04-03 11:00:00,163.45,163.51,163.13,163.16,80316.0,161.4169,161.4762,161.1009,161.1305,80316.0
2024-04-03 12:00:00,163.16,163.33,162.87,163.18,112416.0,161.1305,161.2984,160.8442,161.1503,112416.0
2024-04-03 13:00:00,163.18,163.34,163.12,163.28,115591.0,161.1503,161.3083,161.091,161.2491,115591.0
2024-04-03 14:00:00,163.28,163.37,163.07,163.1,162821.0,161.2491,161.3379,161.0417,161.0713,162821.0
2024-04-03 15:00:00,163.09,163.12,162.43,162.86,285357.0,161.0614,161.091,160.4096,160.8343,285357.0
2024-04-04 09:30:00,164.18,164.4,164.01,164.08,74191.0,162.1379,162.3551,161.97,162.0391,74191.0
2024-04-04 10:00:00,164.08,164.15,163.83,163.87,109283.0,162.0391,162.1082,161.7922,161.8317,109283.0
2024-04-04 11:00:00,163.87,163.91,163.67,163.9,126245.0,161.8317,161.8712,161.6342,161.8613,126245.0
2024-04-04 12:00:00,163.9,164.14,163.88,164.02,96289.0,161.8613,162.0984,161.8416,161.9799,96289.0
2024-04-04 13:00:00,164.02,164.04,163.46,163.5,92851.0,161.9799,161.9996,161.4268,161.4663,92851.0
2024-04-04 14:00:00,163.5,163.5,161.46,161.58,247197.0,161.4663,161.4663,159.4517,159.5702,247197.0
2024-04-04 15:00:00,161.56,161.57,160.55,160.59,281518.0,159.5504,159.5603,158.553,158.5925,281518.0
2024-04-05 09:30:00,161.21,161.8,160.91,161.66,80879.0,159.2048,159.7875,158.9085,159.6492,80879.0
2024-04-05 10:00:00,161.66,162.38,161.41,162.38,109431.0,159.6492,160.3603,159.4023,160.3603,109431.0
2024-04-05 11:00:00,162.39,162.91,161.95,162.85,91159.0,160.3701,160.8837,159.9356,160.8244,91159.0
2024-04-05 12:00:00,162.85,163.07,162.65,163.05,78374.0,160.8244,161.0417,160.6269,161.0219,78374.0
2024-04-05 13:00:00,163.05,163.05,162.2,162.29,84755.0,161.0219,161.0219,160.1825,160.2714,84755.0
2024-04-05 14:00:00,162.29,162.76,162.03,162.3,139523.0,160.2714,160.7355,160.0146,160.2812,139523.0
2024-04-05 15:00:00,162.25,162.76,162.24,162.52,119345.0,160.2319,160.7355,160.222,160.4985,119345.0
2024-04-08 09:30:00,162.71,162.78,162.11,162.5,80779.0,160.6861,160.7553,160.0936,160.4788,80779.0
2024-04-08 10:00:00,162.5,162.94,162.25,162.8,56637.0,160.4788,160.9133,160.2319,160.775,56637.0
2024-04-08 11:00:00,162.83,162.84,162.31,162.45,103805.0,160.8047,160.8145,160.2911,160.4294,103805.0
2024-04-08 12:00:00,162.43,162.66,162.19,162.66,99029.0,160.4096,160.6368,160.1726,160.6368,99029.0
2024-04-08 13:00:00,162.65,162.66,162.39,162.61,59900.0,160.6269,160.6368,160.3701,160.5874,59900.0
2024-04-08 14:00:00,162.62,162.68,162.4,162.6,158264.0,160.5973,160.6565,160.38,160.5775,158264.0
2024-04-08 15:00:00,162.64,162.75,162.31,162.43,145073.0,160.617,160.7256,160.2911,160.4096,145073.0
2024-04-09 09:30:00,162.83,163.04,162.19,162.21,86252.0,160.8047,161.012,160.1726,160.1924,86252.0
2024-04-09 10:00:00,162.22,162.26,160.61,161.02,227203.0,160.2022,160.2417,158.6123,159.0172,227203.0
2024-04-09 11:00:00,161.0,161.58,160.93,161.5,362473.0,158.9974,159.5702,158.9283,159.4912,362473.0
2024-04-09 12:00:00,161.48,161.86,161.48,161.58,92250.0,159.4714,159.8467,159.4714,159.5702,92250.0
2024-04-09 13:00:00,161.57,161.84,161.52,161.58,77417.0,159.5603,159.827,159.5109,159.5702,77417.0
2024-04-09 14:00:00,161.57,161.78,161.46,161.53,135761.0,159.5603,159.7677,159.4517,159.5208,135761.0
2024-04-09 15:00:00,161.52,162.49,161.3,162.45,191369.0,159.5109,160.4689,159.2937,160.4294,191369.0
2024-04-10 09:30:00,160.84,161.22,160.4,160.97,104531.0,158.8394,159.2147,158.4049,158.9678,104531.0
2024-04-10 10:00:00,160.93,161.54,160.8,161.03,129526.0,158.9283,159.5307,158.7999,159.027,129526.0
2024-04-10 11:00:00,160.99,161.07,160.6,160.71,105522.0,158.9875,159.0665,158.6024,158.711,105522.0
2024-04-10 12:00:00,160.73,161.06,160.59,161.04,107380.0,158.7308,159.0567,158.5925,159.0369,107380.0
2024-04-10 13:00:00,161.0,161.28,160.38,160.95,295498.0,158.9974,159.2739,158.3851,158.948,295498.0
2024-04-10 14:00:00,160.96,161.14,160.49,160.53,266058.0,158.9579,159.1357,158.4938,158.5333,266058.0
2024-04-10 15:00:00,160.52,161.23,160.49,160.86,222052.0,158.5234,159.2246,158.4938,158.8592,222052.0
2024-04-11 09:30:00,161.56,161.56,161.0,161.26,36502.0,159.5504,159.5504,158.9974,159.2542,36502.0
2024-04-11 10:00:00,161.19,161.19,160.48,160.9,109927.0,159.1851,159.1851,158.4839,158.8987,109927.0
2024-04-11 11:00:00,160.92,161.53,160.9,161.52,172043.0,158.9184,159.5208,158.8987,159.5109,172043.0
2024-04-11 12:00:00,161.52,161.55,161.25,161.46,81371.0,159.5109,159.5406,159.2443,159.4517,81371.0
2024-04-11 13:00:00,161.44,162.25,161.33,162.2,211447.0,159.4319,160.2319,159.3233,160.1825,211447.0
2024-04-11 14:00:00,162.19,162.67,162.18,162.44,178252.0,160.1726,160.6466,160.1627,160.4195,178252.0
2024-04-11 15:00:00,162.43,162.64,162.28,162.32,133846.0,160.4096,160.617,160.2615,160.301,133846.0
2024-04-12 09:30:00,161.33,161.55,161.13,161.39,74020.0,159.3233,159.5406,159.1258,159.3826,74020.0
2024-04-12 10:00:00,161.4,161.41,160.44,160.48,253224.0,159.3924,159.4023,158.4444,158.4839,253224.0
2024-04-12 11:00:00,160.5,161.13,160.5,160.94,97916.0,158.5036,159.1258,158.5036,158.9382,97916.0
2024-04-12 12:00:00,160.88,160.91,160.01,160.08,110121.0,158.8789,158.9085,158.0197,158.0889,110121.0
2024-04-12 13:00:00,160.09,160.31,159.69,160.14,176940.0,158.0987,158.316,157.7037,158.1481,176940.0
2024-04-12 14:00:00,160.08,160.36,159.81,159.82,158015.0,158.0889,158.3654,157.8222,157.8321,158015.0
2024-04-12 15:00:00,159.81,160.24,159.68,160.18,175899.0,157.8222,158.2469,157.6938,158.1876,175899.0
2024-04-15 09:30:00,161.59,161.68,161.23,161.62,46018.0,159.5801,159.669,159.2246,159.6097,46018.0
2024-04-15 10:00:00,161.66,161.7,160.44,160.44,104234.0,159.6492,159.6887,158.4444,158.4444,104234.0
2024-04-15 11:00:00,160.46,160.91,160.36,160.81,121449.0,158.4641,158.9085,158.3654,158.8098,121449.0
2024-04-15 12:00:00,160.81,160.92,159.89,160.08,81675.0,158.8098,158.9184,157.9012,158.0889,81675.0
2024-04-15 13:00:00,160.06,160.19,158.36,158.81,183815.0,158.0691,158.1975,156.3903,156.8347,183815.0
2024-04-15 14:00:00,158.7,158.81,158.18,158.42,185354.0,156.726,156.8347,156.2125,156.4495,185354.0
2024-04-15 15:00:00,158.38,158.42,157.88,158.21,314165.0,156.41,156.4495,155.9162,156.2421,314165.0
2024-04-16 09:30:00,158.24,158.67,158.03,158.56,69396.0,156.2717,156.6964,156.0644,156.5878,69396.0
2024-04-16 10:00:00,158.55,158.74,157.89,158.14,94518.0,156.5779,156.7655,155.9261,156.173,94518.0
2024-04-16 11:00:00,158.17,158.87,158.09,158.52,126500.0,156.2026,156.8939,156.1236,156.5483,126500.0
2024-04-16 12:00:00,158.51,158.77,158.32,158.6,196946.0,156.5384,156.7952,156.3508,156.6273,196946.0
2024-04-16 13:00:00,158.61,158.68,157.88,158.41,157762.0,156.6371,156.7063,155.9162,156.4396,157762.0
2024-04-16 14:00:00,158.38,159.17,158.01,159.04,174630.0,156.41,157.1902,156.0446,157.0618,174630.0
2024-04-16 15:00:00,159.03,159.08,158.3,158.33,172021.0,157.0519,157.1013,156.331,156.3606,172021.0
2024-04-17 09:30:00,159.18,159.3,158.8,158.92,33574.0,157.2001,157.3186,156.8248,156.9433,33574.0
2024-04-17 10:00:00,158.93,158.94,157.8,158.06,128659.0,156.9532,156.963,155.8372,156.094,128659.0
2024-04-17 11:00:00,158.06,158.36,157.49,157.69,130750.0,156.094,156.3903,155.5311,155.7286,130750.0
2024-04-17 12:00:00,157.68,157.71,156.85,157.08,120737.0,155.7187,155.7483,154.899,155.1262,120737.0
2024-04-17 13:00:00,157.05,157.86,157.03,157.79,107577.0,155.0965,155.8965,155.0768,155.8273,107577.0
2024-04-17 14:00:00,157.82,158.3,157.48,157.51,189306.0,155.857,156.331,155.5212,155.5508,189306.0
2024-04-17 15:00:00,157.54,157.59,157.12,157.19,230564.0,155.5805,155.6298,155.1657,155.2348,230564.0
2024-04-18 09:30:00,157.75,157.82,156.87,157.54,130974.0,155.7878,155.857,154.9188,155.5805,130974.0
2024-04-18 10:00:00,157.51,158.35,157.28,158.18,124864.0,155.5508,156.3804,155.3237,156.2125,124864.0
2024-04-18 11:00:00,158.21,158.43,157.95,158.06,295819.0,156.2421,156.4594,155.9854,156.094,295819.0
2024-04-18 12:00:00,158.07,158.19,157.36,157.4,203476.0,156.1039,156.2224,155.4027,155.4422,203476.0
2024-04-18 13:00:00,157.4,157.52,156.79,157.05,236982.0,155.4422,155.5607,154.8398,155.0965,236982.0
2024-04-18 14:00:00,156.97,157.23,156.63,156.72,226692.0,155.0175,155.2743,154.6818,154.7707,226692.0
2024-04-18 15:00:00,156.73,157.3,156.73,156.85,180146.0,154.7805,155.3434,154.7805,154.899,180146.0
2024-04-19 09:30:00,156.57,156.91,156.4,156.71,86732.0,154.6225,154.9583,154.4546,154.7608,86732.0
2024-04-19 10:00:00,156.7,156.82,155.75,156.1,234888.0,154.7509,154.8694,153.8127,154.1584,234888.0
2024-04-19 11:00:00,156.06,156.17,155.5,155.52,331979.0,154.1189,154.2275,153.5658,153.5856,331979.0
2024-04-19 12:00:00,155.54,155.72,154.89,155.48,166409.0,153.6053,153.7831,152.9634,153.5461,166409.0
2024-04-19 13:00:00,155.47,155.88,155.23,155.47,534760.0,153.5362,153.9411,153.2992,153.5362,534760.0
2024-04-19 14:00:00,155.47,155.47,154.23,154.51,236141.0,153.5362,153.5362,152.3116,152.5881,236141.0
2024-04-19 15:00:00,154.48,154.83,154.17,154.57,286042.0,152.5585,152.9042,152.2524,152.6474,286042.0
2024-04-22 09:30:00,155.44,155.58,155.05,155.36,165572.0,153.5066,153.6448,153.1214,153.4276,165572.0
2024-04-22 10:00:00,155.35,155.52,154.7,154.82,114260.0,153.4177,153.5856,152.7758,152.8943,114260.0
2024-04-22 11:00:00,154.79,155.22,154.58,155.22,172637.0,152.8647,153.2893,152.6573,153.2893,172637.0
2024-04-22 12:00:00,155.26,155.6,155.15,155.5,153840.0,153.3288,153.6646,153.2202,153.5658,153840.0
2024-04-22 13:00:00,155.53,156.62,155.47,156.48,254742.0,153.5955,154.6719,153.5362,154.5336,254742.0
2024-04-22 14:00:00,156.47,156.85,156.3,156.5,127140.0,154.5238,154.899,154.3559,154.5534,127140.0
2024-04-22 15:00:00,156.49,156.5,155.69,155.88,204702.0,154.5435,154.5534,153.7535,153.9411,204702.0
2024-04-23 09:30:00,156.69,157.06,156.38,156.91,83836.0,154.741,155.1064,154.4349,154.9583,83836.0
2024-04-23 10:00:00,156.94,157.69,156.71,157.67,119791.0,154.9879,155.7286,154.7608,155.7088,119791.0
2024-04-23 11:00:00,157.69,157.69,157.28,157.38,128490.0,155.7286,155.7286,155.3237,155.4224,128490.0
2024-04-23 12:00:00,157.41,157.8,157.4,157.64,55580.0,155.4521,155.8372,155.4422,155.6792,55580.0
2024-04-23 13:00:00,157.63,157.94,157.46,157.88,66747.0,155.6693,155.9755,155.5014,155.9162,66747.0
2024-04-23 14:00:00,157.89,157.96,157.73,157.84,103762.0,155.9261,155.9952,155.7681,155.8767,103762.0
2024-04-23 15:00:00,157.82,157.87,157.56,157.71,288463.0,155.857,155.9063,155.6002,155.7483,288463.0
2024-04-24 09:30:00,158.34,158.58,158.08,158.14,80762.0,156.3705,156.6075,156.1137,156.173,80762.0
2024-04-24 10:00:00,158.14,158.39,157.63,157.74,89458.0,156.173,156.4199,155.6693,155.778,89458.0
2024-04-24 11:00:00,157.75,157.78,157.19,157.2,96292.0,155.7878,155.8175,155.2348,155.2447,96292.0
2024-04-24 12:00:00,157.22,157.4,156.97,157.38,63184.0,155.2644,155.4422,155.0175,155.4224,63184.0
2024-04-24 13:00:00,157.36,158.04,157.26,157.98,347974.0,155.4027,156.0742,155.3039,156.015,347974.0
2024-04-24 14:00:00,158.0,158.0,157.24,157.25,123113.0,156.0347,156.0347,155.2842,155.2941,123113.0
2024-04-24 15:00:00,157.24,157.8,157.21,157.54,166227.0,155.2842,155.8372,155.2546,155.5805,166227.0
2024-04-25 09:30:00,155.54,155.74,155.13,155.46,84435.0,153.6053,153.8028,153.2004,153.5263,84435.0
2024-04-25 10:00:00,155.45,155.96,155.16,155.47,101015.0,153.5164,154.0201,153.2301,153.5362,101015.0
2024-04-25 11:00:00,155.47,156.15,155.47,156.15,106506.0,153.5362,154.2077,153.5362,154.2077,106506.0
2024-04-25 12:00:00,156.12,156.83,156.06,156.77,93886.0,154.1781,154.8793,154.1189,154.82,93886.0
2024-04-25 13:00:00,156.76,157.43,156.52,157.27,101729.0,154.8102,155.4718,154.5731,155.3138,101729.0
2024-04-25 14:00:00,157.32,157.41,156.72,156.96,109335.0,155.3632,155.4521,154.7707,155.0077,109335.0
2024-04-25 15:00:00,156.98,157.48,156.91,157.14,224250.0,155.0274,155.5212,154.9583,155.1854,224250.0
2024-04-26 09:30:00,158.2,158.99,157.9,158.91,61750.0,156.2322,157.0124,155.936,156.9334,61750.0
2024-04-26 10:00:00,158.9,159.3,158.79,159.22,93375.0,156.9235,157.3186,156.8149,157.2396,93375.0
2024-04-26 11:00:00,159.26,159.45,158.9,159.08,85655.0,157.2791,157.4667,156.9235,157.1013,85655.0
2024-04-26 12:00:00,158.97,159.32,158.89,159.31,41103.0,156.9927,157.3383,156.9137,157.3284,41103.0
2024-04-26 13:00:00,159.34,159.49,159.22,159.3,86014.0,157.3581,157.5062,157.2396,157.3186,86014.0
2024-04-26 14:00:00,159.32,159.33,159.03,159.25,76138.0,157.3383,157.3482,157.0519,157.2692,76138.0
2024-04-26 15:00:00,159.24,159.39,159.01,159.01,138614.0,157.2593,157.4074,157.0322,157.0322,138614.0
2024-04-29 09:30:00,159.19,159.35,158.67,158.87,59954.0,157.2099,157.3679,156.6964,156.8939,59954.0
2024-04-29 10:00:00,158.92,159.15,158.74,158.81,65413.0,156.9433,157.1704,156.7655,156.8347,65413.0
2024-04-29 11:00:00,158.79,158.84,158.48,158.69,79979.0,156.8149,156.8643,156.5088,156.7161,79979.0
2024-04-29 12:00:00,158.69,158.92,158.67,158.82,66226.0,156.7161,156.9433,156.6964,156.8445,66226.0
2024-04-29 13:00:00,158.82,159.04,158.7,158.93,51705.0,156.8445,157.0618,156.726,156.9532,51705.0
2024-04-29 14:00:00,158.9,158.92,158.49,158.8,133201.0,156.9235,156.9433,156.5186,156.8248,133201.0
2024-04-29 15:00:00,158.8,159.04,158.08,159.03,227257.0,156.8248,157.0618,156.1137,157.0519,227257.0
2024-04-30 09:30:00,158.73,159.12,158.65,159.12,61032.0,156.7557,157.1408,156.6766,157.1408,61032.0
2024-04-30 10:00:00,159.12,159.23,158.71,158.83,74604.0,157.1408,157.2494,156.7359,156.8544,74604.0
2024-04-30 11:00:00,158.83,158.84,158.02,158.23,82997.0,156.8544,156.8643,156.0545,156.2619,82997.0
2024-04-30 12:00:00,158.2,158.37,157.62,157.81,105536.0,156.2322,156.4001,155.6595,155.8471,105536.0
2024-04-30 13:00:00,157.78,158.03,157.56,158.02,210087.0,155.8175,156.0644,155.6002,156.0545,210087.0
2024-04-30 14:00:00,158.01,158.14,157.53,157.65,83562.0,156.0446,156.173,155.5706,155.6891,83562.0
2024-04-30 15:00:00,157.62,157.84,156.92,156.93,263961.0,155.6595,155.8767,154.9682,154.978,263961.0
2024-05-01 09:30:00,156.65,156.71,156.14,156.3,120602.0,154.7015,154.7608,154.1979,154.3559,120602.0
2024-05-01 10:00:00,156.34,156.78,156.09,156.72,108408.0,154.3954,154.8299,154.1485,154.7707,108408.0
2024-05-01 11:00:00,156.71,156.72,156.24,156.28,105700.0,154.7608,154.7707,154.2966,154.3361,105700.0
2024-05-01 12:00:00,156.27,156.64,156.16,156.32,118061.0,154.3262,154.6916,154.2176,154.3756,118061.0
2024-05-01 13:00:00,156.31,156.7,156.17,156.56,93602.0,154.3658,154.7509,154.2275,154.6126,93602.0
2024-05-01 14:00:00,156.57,158.46,156.47,158.41,300193.0,154.6225,156.489,154.5238,156.4396,300193.0
2024-05-01 15:00:00,158.42,158.69,156.13,156.14,486560.0,156.4495,156.7161,154.188,154.1979,486560.0
2024-05-02 09:30:00,157.37,157.37,156.49,156.53,793690.0,155.4126,155.4126,154.5435,154.583,793690.0
2024-05-02 10:00:00,156.52,156.78,155.8,156.72,143214.0,154.5731,154.8299,153.8621,154.7707,143214.0
2024-05-02 11:00:00,156.72,156.92,156.39,156.82,95056.0,154.7707,154.9682,154.4448,154.8694,95056.0
2024-05-02 12:00:00,156.81,156.84,156.29,156.63,87646.0,154.8595,154.8892,154.346,154.6818,87646.0
2024-05-02 13:00:00,156.64,157.21,156.64,156.99,236156.0,154.6916,155.2546,154.6916,155.0373,236156.0
2024-05-02 14:00:00,157.01,157.54,156.97,157.46,101423.0,155.057,155.5805,155.0175,155.5014,101423.0
2024-05-02 15:00:00,157.49,157.64,157.05,157.38,156740.0,155.5311,155.6792,155.0965,155.4224,156740.0
2024-05-03 09:30:00,159.11,159.31,158.62,159.18,116858.0,157.1309,157.3284,156.647,157.2001,116858.0
2024-05-03 10:00:00,159.18,159.44,158.19,158.36,272332.0,157.2001,157.4568,156.2224,156.3903,272332.0
2024-05-03 11:00:00,158.39,159.01,158.24,158.86,107783.0,156.4199,157.0322,156.2717,156.884,107783.0
2024-05-03 12:00:00,158.89,159.18,158.87,158.98,96856.0,156.9137,157.2001,156.8939,157.0025,96856.0
2024-05-03 13:00:00,158.99,159.25,158.96,159.16,268403.0,157.0124,157.2692,156.9828,157.1803,268403.0
2024-05-03 14:00:00,159.18,159.41,159.18,159.27,139035.0,157.2001,157.4272,157.2001,157.2889,139035.0
2024-05-03 15:00:00,159.27,159.41,159.17,159.21,178954.0,157.2889,157.4272,157.1902,157.2297,178954.0
2024-05-06 09:30:00,160.0,160.49,159.75,160.46,71683.0,158.0099,158.4938,157.763,158.4641,71683.0
2024-05-06 10:00:00,160.5,160.59,160.39,160.42,84628.0,158.5036,158.5925,158.395,158.4246,84628.0
2024-05-06 11:00:00,160.43,160.57,160.33,160.53,71831.0,158.4345,158.5728,158.3357,158.5333,71831.0
2024-05-06 12:00:00,160.52,160.65,160.32,160.64,315102.0,158.5234,158.6518,158.3259,158.6419,315102.0
2024-05-06 13:00:00,160.64,160.78,160.53,160.75,191316.0,158.6419,158.7802,158.5333,158.7505,191316.0
2024-05-06 14:00:00,160.75,161.0,160.72,160.94,111069.0,158.7505,158.9974,158.7209,158.9382,111069.0
2024-05-06 15:00:00,160.94,161.33,160.81,161.31,110200.0,158.9382,159.3233,158.8098,159.3036,110200.0
2024-05-07 09:30:00,161.72,161.81,161.51,161.6,511842.0,159.7085,159.7973,159.5011,159.59,511842.0
2024-05-07 10:00:00,161.62,162.04,161.52,162.01,156315.0,159.6097,160.0245,159.5109,159.9949,156315.0
2024-05-07 11:00:00,162.03,162.13,161.9,162.11,74956.0,160.0146,160.1134,159.8862,160.0936,74956.0
2024-05-07 12:00:00,162.11,162.19,162.01,162.11,86618.0,160.0936,160.1726,159.9949,160.0936,86618.0
2024-05-07 13:00:00,162.12,162.34,161.73,161.81,132216.0,160.1035,160.3207,159.7183,159.7973,132216.0
2024-05-07 14:00:00,161.81,161.94,161.65,161.86,122131.0,159.7973,159.9257,159.6393,159.8467,122131.0
2024-05-07 15:00:00,161.87,162.11,161.78,161.88,109508.0,159.8566,160.0936,159.7677,159.8665,109508.0
2024-05-08 09:30:00,161.45,161.78,161.37,161.78,93232.0,159.4418,159.7677,159.3628,159.7677,93232.0
2024-05-08 10:00:00,161.78,162.19,161.57,162.01,107925.0,159.7677,160.1726,159.5603,159.9949,107925.0
2024-05-08 11:00:00,162.03,162.1,161.72,161.75,56386.0,160.0146,160.0837,159.7085,159.7381,56386.0
2024-05-08 12:00:00,161.76,161.88,161.65,161.73,83655.0,159.748,159.8665,159.6393,159.7183,83655.0
2024-05-08 13:00:00,161.75,161.89,161.59,161.88,71913.0,159.7381,159.8763,159.5801,159.8665,71913.0
2024-05-08 14:00:00,161.88,161.95,161.74,161.78,108292.0,159.8665,159.9356,159.7282,159.7677,108292.0
2024-05-08 15:00:00,161.77,161.97,161.65,161.86,135302.0,159.7578,159.9554,159.6393,159.8467,135302.0
2024-05-09 09:30:00,161.95,162.06,161.61,161.88,72868.0,159.9356,160.0442,159.5998,159.8665,72868.0
2024-05-09 10:00:00,161.9,162.29,161.73,162.25,117608.0,159.8862,160.2714,159.7183,160.2319,117608.0
2024-05-09 11:00:00,162.29,162.42,161.87,161.93,49887.0,160.2714,160.3998,159.8566,159.9158,49887.0
2024-05-09 12:00:00,161.9,162.22,161.89,162.19,60100.0,159.8862,160.2022,159.8763,160.1726,60100.0
2024-05-09 13:00:00,162.18,162.3,162.05,162.19,63738.0,160.1627,160.2812,160.0344,160.1726,63738.0
2024-05-09 14:00:00,162.19,162.43,162.1,162.39,91149.0,160.1726,160.4096,160.0837,160.3701,91149.0
2024-05-09 15:00:00,162.36,162.44,162.26,162.39,128967.0,160.3405,160.4195,160.2417,160.3701,128967.0
2024-05-10 09:30:00,162.94,163.41,162.88,163.31,100982.0,160.9133,161.3774,160.854,161.2787,100982.0
2024-05-10 10:00:00,163.31,163.31,162.53,162.72,167754.0,161.2787,161.2787,160.5084,160.696,167754.0
2024-05-10 11:00:00,162.72,162.85,162.54,162.79,77286.0,160.696,160.8244,160.5183,160.7652,77286.0
2024-05-10 12:00:00,162.77,162.91,162.62,162.84,81796.0,160.7454,160.8837,160.5973,160.8145,81796.0
2024-05-10 13:00:00,162.85,162.9,162.6,162.89,75333.0,160.8244,160.8738,160.5775,160.8639,75333.0
2024-05-10 14:00:00,162.9,162.93,162.65,162.85,115004.0,160.8738,160.9034,160.6269,160.8244,115004.0
2024-05-10 15:00:00,162.86,163.05,162.76,162.92,118497.0,160.8343,161.0219,160.7355,160.8935,118497.0
2024-05-13 09:30:00,163.43,163.43,162.73,163.01,94586.0,161.3972,161.3972,160.7059,160.9824,94586.0
2024-05-13 10:00:00,162.98,163.12,162.93,162.97,99438.0,160.9528,161.091,160.9034,160.9429,99438.0
2024-05-13 11:00:00,162.99,163.06,162.71,162.91,111342.0,160.9627,161.0318,160.6861,160.8837,111342.0
2024-05-13 12:00:00,162.92,163.06,162.91,162.93,65909.0,160.8935,161.0318,160.8837,160.9034,65909.0
2024-05-13 13:00:00,162.89,162.91,162.52,162.79,89721.0,160.8639,160.8837,160.4985,160.7652,89721.0
2024-05-13 14:00:00,162.77,162.9,162.69,162.87,63420.0,160.7454,160.8738,160.6664,160.8442,63420.0
2024-05-13 15:00:00,162.88,162.97,162.79,162.88,185128.0,160.854,160.9429,160.7652,160.854,185128.0
2024-05-14 09:30:00,162.87,163.07,162.73,162.83,157352.0,160.8442,161.0417,160.7059,160.8047,157352.0
2024-05-14 10:00:00,162.81,163.31,162.69,162.98,175715.0,160.7849,161.2787,160.6664,160.9528,175715.0
2024-05-14 11:00:00,163.01,163.15,162.86,162.9,98934.0,160.9824,161.1207,160.8343,160.8738,98934.0
2024-05-14 12:00:00,162.88,162.94,162.67,162.81,56243.0,160.854,160.9133,160.6466,160.7849,56243.0
2024-05-14 13:00:00,162.83,162.93,162.67,162.89,56155.0,160.8047,160.9034,160.6466,160.8639,56155.0
2024-05-14 14:00:00,162.88,163.63,162.87,163.53,102994.0,160.854,161.5947,160.8442,161.4959,102994.0
2024-05-14 15:00:00,163.54,163.72,163.48,163.57,124453.0,161.5058,161.6836,161.4466,161.5354,124453.0
2024-05-15 09:30:00,164.36,164.81,164.3,164.55,113023.0,162.3156,162.76,162.2564,162.5033,113023.0
2024-05-15 10:00:00,164.57,165.25,164.57,165.24,98121.0,162.523,163.1946,162.523,163.1847,98121.0
2024-05-15 11:00:00,165.25,165.62,165.24,165.55,146608.0,163.1946,163.5599,163.1847,163.4908,146608.0
2024-05-15 12:00:00,165.55,165.82,165.42,165.82,145384.0,163.4908,163.7575,163.3624,163.7575,145384.0
2024-05-15 13:00:00,165.83,166.04,165.82,166.03,80265.0,163.7673,163.9747,163.7575,163.9649,80265.0
2024-05-15 14:00:00,166.03,166.19,165.98,166.03,129312.0,163.9649,164.1229,163.9155,163.9649,129312.0
2024-05-15 15:00:00,166.03,166.31,165.95,166.22,260287.0,163.9649,164.2414,163.8858,164.1525,260287.0
2024-05-16 09:30:00,166.25,166.37,166.1,166.36,113478.0,164.1821,164.3006,164.034,164.2907,113478.0
2024-05-16 10:00:00,166.37,166.58,166.07,166.56,115141.0,164.3006,164.508,164.0044,164.4883,115141.0
2024-05-16 11:00:00,166.57,166.62,166.29,166.43,143518.0,164.4981,164.5475,164.2216,164.3599,143518.0
2024-05-16 12:00:00,166.42,166.42,166.12,166.27,111137.0,164.35,164.35,164.0537,164.2019,111137.0
2024-05-16 13:00:00,166.27,166.31,165.84,166.08,139785.0,164.2019,164.2414,163.7772,164.0142,139785.0
2024-05-16 14:00:00,166.08,166.09,165.75,166.09,109419.0,164.0142,164.0241,163.6883,164.0241,109419.0
2024-05-16 15:00:00,166.09,166.12,165.52,165.59,132673.0,164.0241,164.0537,163.4612,163.5303,132673.0
2024-05-17 09:30:00,165.66,165.72,165.41,165.53,82284.0,163.5995,163.6587,163.3526,163.4711,82284.0
2024-05-17 10:00:00,165.54,165.7,165.31,165.64,80242.0,163.4809,163.639,163.2538,163.5797,80242.0
2024-05-17 11:00:00,165.62,165.63,165.25,165.46,98888.0,163.5599,163.5698,163.1946,163.4019,98888.0
2024-05-17 12:00:00,165.44,165.49,165.16,165.37,85387.0,163.3822,163.4316,163.1057,163.3131,85387.0
2024-05-17 13:00:00,165.37,165.4,165.24,165.31,154292.0,163.3131,163.3427,163.1847,163.2538,154292.0
2024-05-17 14:00:00,165.32,165.44,164.89,165.4,125979.0,163.2637,163.3822,162.839,163.3427,125979.0
2024-05-17 15:00:00,165.41,165.6,165.37,165.55,123444.0,163.3526,163.5402,163.3131,163.4908,123444.0
2024-05-20 09:30:00,165.52,166.27,165.52,166.27,40027.0,163.4612,164.2019,163.4612,164.2019,40027.0
2024-05-20 10:00:00,166.29,166.34,166.16,166.22,38552.0,164.2216,164.271,164.0932,164.1525,38552.0
2024-05-20 11:00:00,166.23,166.39,166.18,166.28,49995.0,164.1624,164.3204,164.113,164.2117,49995.0
2024-05-20 12:00:00,166.32,166.45,166.23,166.44,61498.0,164.2512,164.3796,164.1624,164.3698,61498.0
2024-05-20 13:00:00,166.45,166.45,166.09,166.16,52779.0,164.3796,164.3796,164.0241,164.0932,52779.0
2024-05-20 14:00:00,166.15,166.28,165.84,166.16,56698.0,164.0834,164.2117,163.7772,164.0932,56698.0
2024-05-20 15:00:00,166.12,166.32,166.02,166.17,88480.0,164.0537,164.2512,163.955,164.1031,88480.0
2024-05-21 09:30:00,165.88,166.04,165.76,165.85,122966.0,163.8167,163.9747,163.6982,163.7871,122966.0
2024-05-21 10:00:00,165.89,166.21,165.84,166.15,68627.0,163.8266,164.1426,163.7772,164.0834,68627.0
2024-05-21 11:00:00,166.14,166.22,165.88,165.93,100647.0,164.0735,164.1525,163.8167,163.8661,100647.0
2024-05-21 12:00:00,165.9,166.03,165.84,165.92,54961.0,163.8365,163.9649,163.7772,163.8562,54961.0
2024-05-21 13:00:00,165.9,166.1,165.82,166.1,41646.0,163.8365,164.034,163.7575,164.034,41646.0
2024-05-21 14:00:00,166.09,166.12,165.88,165.97,58840.0,164.0241,164.0537,163.8167,163.9056,58840.0
2024-05-21 15:00:00,165.99,166.31,165.91,166.23,135381.0,163.9253,164.2414,163.8463,164.1624,135381.0
2024-05-22 09:30:00,166.18,166.18,165.87,166.0,31822.0,164.113,164.113,163.8068,163.9352,31822.0
2024-05-22 10:00:00,166.05,166.14,165.91,166.06,51226.0,163.9846,164.0735,163.8463,163.9945,51226.0
2024-05-22 11:00:00,166.07,166.19,165.89,166.05,134458.0,164.0044,164.1229,163.8266,163.9846,134458.0
2024-05-22 12:00:00,166.04,166.2,166.03,166.15,77733.0,163.9747,164.1327,163.9649,164.0834,77733.0
2024-05-22 13:00:00,166.14,166.23,165.64,165.77,81673.0,164.0735,164.1624,163.5797,163.7081,81673.0
2024-05-22 14:00:00,165.71,165.76,165.08,165.39,143973.0,163.6488,163.6982,163.0267,163.3328,143973.0
2024-05-22 15:00:00,165.37,165.73,165.11,165.69,102007.0,163.3131,163.6686,163.0563,163.6291,102007.0
2024-05-23 09:30:00,167.14,167.26,166.25,166.29,47758.0,165.061,165.1796,164.1821,164.2216,47758.0
2024-05-23 10:00:00,166.41,166.79,166.01,166.03,73592.0,164.3401,164.7154,163.9451,163.9649,73592.0
2024-05-23 11:00:00,166.04,166.93,166.04,166.76,66351.0,163.9747,164.8537,163.9747,164.6858,66351.0
2024-05-23 12:00:00,166.72,166.91,166.35,166.35,72481.0,164.6463,164.8339,164.2809,164.2809,72481.0
2024-05-23 13:00:00,166.37,166.46,165.5,165.53,83456.0,164.3006,164.3895,163.4414,163.4711,83456.0
2024-05-23 14:00:00,165.48,165.56,164.91,164.93,141425.0,163.4217,163.5007,162.8588,162.8785,141425.0
2024-05-23 15:00:00,164.94,165.45,164.87,165.33,131278.0,162.8884,163.3921,162.8193,163.2736,131278.0
2024-05-24 09:30:00,165.99,166.2,165.68,165.79,36494.0,163.9253,164.1327,163.6192,163.7278,36494.0
2024-05-24 10:00:00,165.8,166.45,165.8,166.43,70284.0,163.7377,164.3796,163.7377,164.3599,70284.0
2024-05-24 11:00:00,166.44,166.8,166.44,166.58,62689.0,164.3698,164.7253,164.3698,164.508,62689.0
2024-05-24 12:00:00,166.57,166.7,166.49,166.51,88517.0,164.4981,164.6265,164.4191,164.4389,88517.0
2024-05-24 13:00:00,166.49,166.64,166.4,166.53,44600.0,164.4191,164.5673,164.3302,164.4586,44600.0
2024-05-24 14:00:00,166.52,166.73,166.4,166.4,59589.0,164.4488,164.6561,164.3302,164.3302,59589.0
2024-05-24 15:00:00,166.37,166.55,166.14,166.54,134953.0,164.3006,164.4784,164.0735,164.4685,134953.0
2024-05-28 09:30:00,167.36,167.36,166.66,166.68,35927.0,165.2783,165.2783,164.587,164.6068,35927.0
2024-05-28 10:00:00,166.69,166.89,166.56,166.81,65954.0,164.6166,164.8142,164.4883,164.7351,65954.0
2024-05-28 11:00:00,166.82,166.82,166.61,166.75,60042.0,164.745,164.745,164.5376,164.6759,60042.0
2024-05-28 12:00:00,166.75,166.92,166.67,166.78,75342.0,164.6759,164.8438,164.5969,164.7055,75342.0
2024-05-28 13:00:00,166.81,166.9,166.46,166.53,56682.0,164.7351,164.824,164.3895,164.4586,56682.0
2024-05-28 14:00:00,166.51,166.73,166.01,166.36,136687.0,164.4389,164.6561,163.9451,164.2907,136687.0
2024-05-28 15:00:00,166.35,166.93,166.29,166.93,108895.0,164.2809,164.8537,164.2216,164.8537,108895.0
2024-05-29 09:30:00,165.2,165.64,165.2,165.58,82914.0,163.1452,163.5797,163.1452,163.5204,82914.0
2024-05-29 10:00:00,165.59,166.06,165.49,165.98,58583.0,163.5303,163.9945,163.4316,163.9155,58583.0
2024-05-29 11:00:00,165.95,165.95,165.66,165.82,44620.0,163.8858,163.8858,163.5995,163.7575,44620.0
2024-05-29 12:00:00,165.82,165.98,165.63,165.91,218421.0,163.7575,163.9155,163.5698,163.8463,218421.0
2024-05-29 13:00:00,165.9,165.93,165.62,165.88,189149.0,163.8365,163.8661,163.5599,163.8167,189149.0
2024-05-29 14:00:00,165.87,165.95,165.59,165.65,131948.0,163.8068,163.8858,163.5303,163.5896,131948.0
2024-05-29 15:00:00,165.65,165.97,165.46,165.62,94174.0,163.5896,163.9056,163.4019,163.5599,94174.0
2024-05-30 09:30:00,165.37,165.5,165.14,165.46,36563.0,163.3131,163.4414,163.0859,163.4019,36563.0
2024-05-30 10:00:00,165.49,165.52,164.96,165.02,76034.0,163.4316,163.4612,162.9082,162.9674,76034.0
2024-05-30 11:00:00,165.02,165.29,164.83,165.13,53186.0,162.9674,163.2341,162.7798,163.076,53186.0
2024-05-30 12:00:00,165.15,165.45,165.15,165.38,67744.0,163.0958,163.3921,163.0958,163.3229,67744.0
2024-05-30 13:00:00,165.38,165.54,165.26,165.33,58988.0,163.3229,163.4809,163.2044,163.2736,58988.0
2024-05-30 14:00:00,165.34,165.38,165.02,165.18,51227.0,163.2834,163.3229,162.9674,163.1254,51227.0
2024-05-30 15:00:00,165.17,165.22,164.27,164.67,147662.0,163.1155,163.1649,162.2267,162.6218,147662.0
2024-05-31 09:30:00,165.16,165.39,164.78,164.79,49068.0,163.1057,163.3328,162.7304,162.7403,49068.0
2024-05-31 10:00:00,164.76,164.76,163.6,163.83,94514.0,162.7106,162.7106,161.5651,161.7922,94514.0
2024-05-31 11:00:00,163.82,163.82,163.41,163.46,82012.0,161.7823,161.7823,161.3774,161.4268,82012.0
2024-05-31 12:00:00,163.43,163.53,163.09,163.42,69767.0,161.3972,161.4959,161.0614,161.3873,69767.0
2024-05-31 13:00:00,163.43,163.95,163.42,163.78,58296.0,161.3972,161.9107,161.3873,161.7428,58296.0
2024-05-31 14:00:00,163.78,164.06,163.67,163.93,147910.0,161.7428,162.0194,161.6342,161.891,147910.0
2024-05-31 15:00:00,163.9,165.83,163.82,165.78,229456.0,161.8613,163.7673,161.7823,163.718,229456.0
2024-06-03 09:30:00,166.61,166.61,165.64,165.96,207878.0,164.5376,164.5376,163.5797,163.8957,207878.0
2024-06-03 10:00:00,166.05,166.32,165.27,165.4,83541.0,163.9846,164.2512,163.2143,163.3427,83541.0
2024-06-03 11:00:00,165.32,165.59,165.22,165.42,54771.0,163.2637,163.5303,163.1649,163.3624,54771.0
2024-06-03 12:00:00,165.45,165.49,164.55,164.69,97794.0,163.3921,163.4316,162.5033,162.6415,97794.0
2024-06-03 13:00:00,164.68,165.2,164.4,165.05,96144.0,162.6316,163.1452,162.3551,162.997,96144.0
2024-06-03 14:00:00,165.12,165.36,164.96,165.24,86472.0,163.0662,163.3032,162.9082,163.1847,86472.0
2024-06-03 15:00:00,165.24,165.87,165.2,165.87,201719.0,163.1847,163.8068,163.1452,163.8068,201719.0
2024-06-04 09:30:00,165.67,165.69,165.34,165.51,47197.0,163.6093,163.6291,163.2834,163.4513,47197.0
2024-06-04 10:00:00,165.52,165.87,165.29,165.48,140301.0,163.4612,163.8068,163.2341,163.4217,140301.0
2024-06-04 11:00:00,165.46,165.7,165.23,165.27,55748.0,163.4019,163.639,163.1748,163.2143,55748.0
2024-06-04 12:00:00,165.25,165.76,165.17,165.64,80838.0,163.1946,163.6982,163.1155,163.5797,80838.0
2024-06-04 13:00:00,165.64,165.89,165.39,165.81,57490.0,163.5797,163.8266,163.3328,163.7476,57490.0
2024-06-04 14:00:00,165.79,166.52,165.79,166.31,91408.0,163.7278,164.4488,163.7278,164.2414,91408.0
2024-06-04 15:00:00,166.29,166.32,165.74,166.27,293185.0,164.2216,164.2512,163.6785,164.2019,293185.0
2024-06-05 09:30:00,167.25,167.26,166.77,166.88,73277.0,165.1697,165.1796,164.6956,164.8043,73277.0
2024-06-05 10:00:00,166.86,167.29,166.57,167.29,91313.0,164.7845,165.2092,164.4981,165.2092,91313.0
2024-06-05 11:00:00,167.3,167.71,167.3,167.59,102596.0,165.2191,165.624,165.2191,165.5054,102596.0
2024-06-05 12:00:00,167.53,167.82,167.5,167.75,98127.0,165.4462,165.7326,165.4166,165.6635,98127.0
2024-06-05 13:00:00,167.73,167.95,167.6,167.95,77686.0,165.6437,165.861,165.5153,165.861,77686.0
2024-06-05 14:00:00,167.96,168.23,167.88,168.21,94005.0,165.8708,166.1375,165.7918,166.1177,94005.0
2024-06-05 15:00:00,168.17,168.4,167.97,168.4,109983.0,166.0782,166.3054,165.8807,166.3054,109983.0
2024-06-06 09:30:00,168.58,168.6,168.28,168.28,35949.0,166.4831,166.5029,166.1869,166.1869,35949.0
2024-06-06 10:00:00,168.3,168.63,168.29,168.4,129301.0,166.2066,166.5325,166.1967,166.3054,129301.0
2024-06-06 11:00:00,168.36,168.46,168.21,168.26,68002.0,166.2659,166.3646,166.1177,166.1671,68002.0
2024-06-06 12:00:00,168.22,168.34,168.01,168.11,252845.0,166.1276,166.2461,165.9202,166.019,252845.0
2024-06-06 13:00:00,168.08,168.41,168.06,168.26,72319.0,165.9894,166.3152,165.9696,166.1671,72319.0
2024-06-06 14:00:00,168.25,168.32,167.83,168.28,145937.0,166.1572,166.2264,165.7425,166.1869,145937.0
2024-06-06 15:00:00,168.27,168.36,168.13,168.32,441706.0,166.177,166.2659,166.0387,166.2264,441706.0
2024-06-07 09:30:00,168.18,168.34,167.72,168.28,150230.0,166.0881,166.2461,165.6338,166.1869,150230.0
2024-06-07 10:00:00,168.29,168.95,168.22,168.64,68220.0,166.1967,166.8485,166.1276,166.5424,68220.0
2024-06-07 11:00:00,168.6,168.67,168.27,168.61,119518.0,166.5029,166.572,166.177,166.5128,119518.0
2024-06-07 12:00:00,168.6,169.02,168.53,168.96,67012.0,166.5029,166.9177,166.4338,166.8584,67012.0
2024-06-07 13:00:00,169.0,169.15,168.83,168.88,82533.0,166.8979,167.046,166.73,166.7794,82533.0
2024-06-07 14:00:00,168.76,168.76,168.05,168.49,64751.0,166.6609,166.6609,165.9597,166.3943,64751.0
2024-06-07 15:00:00,168.46,168.55,168.06,168.12,126343.0,166.3646,166.4535,165.9696,166.0289,126343.0
2024-06-10 09:30:00,167.95,167.95,167.66,167.81,28478.0,165.861,165.861,165.5746,165.7227,28478.0
2024-06-10 10:00:00,167.81,168.04,167.8,168.02,134429.0,165.7227,165.9498,165.7128,165.9301,134429.0
2024-06-10 11:00:00,168.04,168.48,168.03,168.32,194440.0,165.9498,166.3844,165.94,166.2264,194440.0
2024-06-10 12:00:00,168.34,168.54,168.31,168.5,194706.0,166.2461,166.4436,166.2165,166.4041,194706.0
2024-06-10 13:00:00,168.42,168.74,168.26,168.62,55053.0,166.3251,166.6411,166.1671,166.5226,55053.0
2024-06-10 14:00:00,168.59,168.71,168.32,168.55,71908.0,166.493,166.6115,166.2264,166.4535,71908.0
2024-06-10 15:00:00,168.56,168.92,168.55,168.85,166643.0,166.4634,166.8189,166.4535,166.7498,166643.0
2024-06-11 09:30:00,168.27,168.27,167.47,167.67,42315.0,166.516,166.516,165.7243,165.9222,42315.0
2024-06-11 10:00:00,167.66,168.37,167.63,168.36,62433.0,165.9123,166.6149,165.8826,166.605,62433.0
2024-06-11 11:00:00,168.39,168.39,168.0,168.03,47358.0,166.6347,166.6347,166.2488,166.2785,47358.0
2024-06-11 12:00:00,168.0,168.26,168.0,168.19,126854.0,166.2488,166.5061,166.2488,166.4368,126854.0
2024-06-11 13:00:00,168.22,168.66,168.14,168.65,111656.0,166.4665,166.9019,166.3873,166.892,111656.0
2024-06-11 14:00:00,168.65,169.19,168.6,169.13,133781.0,166.892,167.4264,166.8425,167.367,133781.0
2024-06-11 15:00:00,169.14,169.32,168.97,169.31,176058.0,167.3769,167.555,167.2087,167.5451,176058.0
2024-06-12 09:30:00,170.96,171.09,170.47,170.97,70772.0,169.1779,169.3066,168.693,169.1878,70772.0
2024-06-12 10:00:00,170.98,171.32,170.9,170.99,72147.0,169.1977,169.5342,169.1186,169.2076,72147.0
2024-06-12 11:00:00,170.98,171.1,170.81,170.94,78402.0,169.1977,169.3165,169.0295,169.1581,78402.0
2024-06-12 12:00:00,170.9,170.95,170.75,170.85,113507.0,169.1186,169.168,168.9701,169.0691,113507.0
2024-06-12 13:00:00,170.83,171.01,170.65,170.74,77197.0,169.0493,169.2274,168.8712,168.9602,77197.0
2024-06-12 14:00:00,170.69,170.84,170.25,170.7,141544.0,168.9107,169.0592,168.4753,168.9206,141544.0
2024-06-12 15:00:00,170.68,171.11,170.01,170.37,255062.0,168.9008,169.3264,168.2378,168.5941,255062.0
2024-06-13 09:30:00,170.61,170.61,170.08,170.14,50266.0,168.8316,168.8316,168.3071,168.3665,50266.0
2024-06-13 10:00:00,170.16,170.26,169.82,169.87,62726.0,168.3863,168.4852,168.0498,168.0993,62726.0
2024-06-13 11:00:00,169.87,170.27,169.79,170.19,66910.0,168.0993,168.4951,168.0201,168.416,66910.0
2024-06-13 12:00:00,170.15,170.19,169.73,170.12,73848.0,168.3764,168.416,167.9607,168.3467,73848.0
2024-06-13 13:00:00,170.1,170.53,170.1,170.45,219848.0,168.3269,168.7524,168.3269,168.6732,219848.0
2024-06-13 14:00:00,170.45,170.73,170.34,170.71,94703.0,168.6732,168.9503,168.5644,168.9305,94703.0
2024-06-13 15:00:00,170.7,171.11,170.66,170.84,275517.0,168.9206,169.3264,168.8811,169.0592,275517.0
2024-06-14 09:30:00,170.62,170.77,170.55,170.64,82288.0,168.8415,168.9899,168.7722,168.8613,82288.0
2024-06-14 10:00:00,170.6,170.73,170.24,170.6,71579.0,168.8217,168.9503,168.4654,168.8217,71579.0
2024-06-14 11:00:00,170.64,170.81,170.43,170.73,72308.0,168.8613,169.0295,168.6535,168.9503,72308.0
2024-06-14 12:00:00,170.72,170.9,170.6,170.84,101235.0,168.9404,169.1186,168.8217,169.0592,101235.0
2024-06-14 13:00:00,170.89,171.05,170.86,170.9,175336.0,169.1087,169.267,169.079,169.1186,175336.0
2024-06-14 14:00:00,170.83,171.06,170.72,170.98,93249.0,169.0493,169.2769,168.9404,169.1977,93249.0
2024-06-14 15:00:00,170.97,171.12,170.86,171.12,228877.0,169.1878,169.3363,169.079,169.3363,228877.0
2024-06-17 09:30:00,171.11,171.11,170.68,170.96,40678.0,169.3264,169.3264,168.9008,169.1779,40678.0
2024-06-17 10:00:00,170.98,171.08,170.83,171.05,70489.0,169.1977,169.2967,169.0493,169.267,70489.0
2024-06-17 11:00:00,171.09,171.47,171.09,171.41,47660.0,169.3066,169.6826,169.3066,169.6232,47660.0
2024-06-17 12:00:00,171.41,172.12,171.41,171.98,75566.0,169.6232,170.3258,169.6232,170.1873,75566.0
2024-06-17 13:00:00,171.97,172.6,171.97,172.58,136369.0,170.1774,170.8008,170.1774,170.781,136369.0
2024-06-17 14:00:00,172.59,172.86,172.54,172.68,127054.0,170.7909,171.0581,170.7415,170.88,127054.0
2024-06-17 15:00:00,172.66,172.95,172.42,172.47,178778.0,170.8602,171.1472,170.6227,170.6722,178778.0
2024-06-18 09:30:00,172.75,172.94,172.59,172.76,67983.0,170.9493,171.1373,170.7909,170.9592,67983.0
2024-06-18 10:00:00,172.81,173.04,172.75,172.81,113497.0,171.0086,171.2362,170.9493,171.0086,113497.0
2024-06-18 11:00:00,172.81,173.04,172.75,173.04,109218.0,171.0086,171.2362,170.9493,171.2362,109218.0
2024-06-18 12:00:00,173.04,173.17,172.9,173.15,522485.0,171.2362,171.3649,171.0977,171.3451,522485.0
2024-06-18 13:00:00,173.12,173.31,173.02,173.2,126069.0,171.3154,171.5034,171.2165,171.3946,126069.0
2024-06-18 14:00:00,173.18,173.18,172.88,173.1,108418.0,171.3748,171.3748,171.0779,171.2956,108418.0
2024-06-18 15:00:00,173.09,173.23,172.91,173.17,200705.0,171.2857,171.4243,171.1076,171.3649,200705.0
2024-06-20 09:30:00,173.73,173.82,173.42,173.63,57048.0,171.9191,172.0081,171.6123,171.8201,57048.0
2024-06-20 10:00:00,173.7,173.7,173.17,173.37,99809.0,171.8894,171.8894,171.3649,171.5628,99809.0
2024-06-20 11:00:00,173.38,173.43,173.07,173.08,65111.0,171.5727,171.6222,171.2659,171.2758,65111.0
2024-06-20 12:00:00,173.08,173.16,172.29,172.61,128145.0,171.2758,171.355,170.4941,170.8107,128145.0
2024-06-20 13:00:00,172.62,172.64,171.9,172.46,134894.0,170.8206,170.8404,170.1081,170.6623,134894.0
2024-06-20 14:00:00,172.49,172.82,172.46,172.46,212635.0,170.692,171.0185,170.6623,170.6623,212635.0
2024-06-20 15:00:00,172.48,172.66,172.08,172.41,146772.0,170.6821,170.8602,170.2863,170.6128,146772.0
2024-06-21 09:30:00,172.11,172.36,171.68,171.91,149316.0,170.3159,170.5633,169.8904,170.118,149316.0
2024-06-21 10:00:00,171.94,172.24,171.82,172.22,129126.0,170.1477,170.4446,170.029,170.4248,129126.0
2024-06-21 11:00:00,172.21,172.49,172.01,172.49,63405.0,170.4149,170.692,170.217,170.692,63405.0
2024-06-21 12:00:00,172.52,172.53,172.18,172.25,81910.0,170.7217,170.7316,170.3852,170.4545,81910.0
2024-06-21 13:00:00,172.22,172.34,171.97,172.02,128929.0,170.4248,170.5435,170.1774,170.2269,128929.0
2024-06-21 14:00:00,172.02,172.25,171.98,172.06,67129.0,170.2269,170.4545,170.1873,170.2665,67129.0
2024-06-21 15:00:00,172.09,172.34,172.0,172.04,159032.0,170.2961,170.5435,170.2071,170.2467,159032.0
2024-06-24 09:30:00,171.99,172.41,171.76,172.38,52093.0,170.1972,170.6128,169.9696,170.5831,52093.0
2024-06-24 10:00:00,172.38,172.71,172.16,172.53,84104.0,170.5831,170.9097,170.3654,170.7316,84104.0
2024-06-24 11:00:00,172.47,172.58,172.35,172.53,62238.0,170.6722,170.781,170.5534,170.7316,62238.0
2024-06-24 12:00:00,172.52,172.58,172.16,172.24,122740.0,170.7217,170.781,170.3654,170.4446,122740.0
2024-06-24 13:00:00,172.22,172.27,171.77,171.85,90001.0,170.4248,170.4743,169.9795,170.0587,90001.0
2024-06-24 14:00:00,171.83,172.0,171.7,171.87,111494.0,170.0389,170.2071,169.9102,170.0784,111494.0
2024-06-24 15:00:00,171.83,172.01,171.39,171.4,126379.0,170.0389,170.217,169.6034,169.6133,126379.0
2024-06-25 09:30:00,171.99,171.99,171.59,171.62,51072.0,170.1972,170.1972,169.8014,169.831,51072.0
2024-06-25 10:00:00,171.62,171.96,171.61,171.81,56963.0,169.831,170.1675,169.8212,170.0191,56963.0
2024-06-25 11:00:00,171.79,172.05,171.73,172.0,62834.0,169.9993,170.2566,169.9399,170.2071,62834.0
2024-06-25 12:00:00,172.01,172.02,171.5,171.59,66885.0,170.217,170.2269,169.7123,169.8014,66885.0
2024-06-25 13:00:00,171.55,171.89,171.44,171.83,78233.0,169.7618,170.0982,169.6529,170.0389,78233.0
2024-06-25 14:00:00,171.83,172.15,171.79,172.05,81381.0,170.0389,170.3555,169.9993,170.2566,81381.0
2024-06-25 15:00:00,172.05,172.31,172.0,172.22,161572.0,170.2566,170.5139,170.2071,170.4248,161572.0
2024-06-26 09:30:00,171.84,171.84,171.49,171.76,34729.0,170.0488,170.0488,169.7024,169.9696,34729.0
2024-06-26 10:00:00,171.75,171.89,171.46,171.65,65708.0,169.9597,170.0982,169.6727,169.8607,65708.0
2024-06-26 11:00:00,171.66,171.9,171.19,171.89,74131.0,169.8706,170.1081,169.4055,170.0982,74131.0
2024-06-26 12:00:00,171.87,171.92,171.61,171.7,103194.0,170.0784,170.1279,169.8212,169.9102,103194.0
2024-06-26 13:00:00,171.72,171.76,171.51,171.67,50468.0,169.93,169.9696,169.7222,169.8805,50468.0
2024-06-26 14:00:00,171.66,171.73,171.49,171.57,152921.0,169.8706,169.9399,169.7024,169.7816,152921.0
2024-06-26 15:00:00,171.6,172.03,171.43,171.83,108685.0,169.8113,170.2368,169.643,170.0389,108685.0
2024-06-27 09:30:00,171.89,172.25,171.73,171.94,132593.0,170.0982,170.4545,169.9399,170.1477,132593.0
2024-06-27 10:00:00,172.09,172.27,171.77,171.89,415966.0,170.2961,170.4743,169.9795,170.0982,415966.0
2024-06-27 11:00:00,171.91,171.91,171.46,171.61,209735.0,170.118,170.118,169.6727,169.8212,209735.0
2024-06-27 12:00:00,171.61,171.85,171.55,171.72,157640.0,169.8212,170.0587,169.7618,169.93,157640.0
2024-06-27 13:00:00,171.73,171.9,171.71,171.72,80825.0,169.9399,170.1081,169.9201,169.93,80825.0
2024-06-27 14:00:00,171.71,171.71,171.3,171.52,185426.0,169.9201,169.9201,169.5144,169.7321,185426.0
2024-06-27 15:00:00,171.53,171.75,171.47,171.75,206522.0,169.742,169.9597,169.6826,169.9597,206522.0
2024-06-28 09:30:00,171.71,172.03,171.47,171.94,36993.0,169.9201,170.2368,169.6826,170.1477,36993.0
2024-06-28 10:00:00,171.97,172.63,171.88,171.96,72516.0,170.1774,170.8305,170.0883,170.1675,72516.0
2024-06-28 11:00:00,171.98,171.99,171.62,171.89,90420.0,170.1873,170.1972,169.831,170.0982,90420.0
2024-06-28 12:00:00,171.89,171.92,171.19,171.39,113467.0,170.0982,170.1279,169.4055,169.6034,113467.0
2024-06-28 13:00:00,171.37,171.62,171.26,171.31,107589.0,169.5837,169.831,169.4748,169.5243,107589.0
2024-06-28 14:00:00,171.3,171.45,170.89,170.94,98325.0,169.5144,169.6628,169.1087,169.1581,98325.0
2024-06-28 15:00:00,170.95,171.04,170.28,170.61,260175.0,169.168,169.2571,168.505,168.8316,260175.0
2024-07-01 09:30:00,171.03,171.07,170.16,170.34,51521.0,169.2472,169.2868,168.3863,168.5644,51521.0
2024-07-01 10:00:00,170.37,170.5,169.56,169.9,73941.0,168.5941,168.7227,167.7925,168.129,73941.0
2024-07-01 11:00:00,169.88,170.16,169.75,170.15,133384.0,168.1092,168.3863,167.9805,168.3764,133384.0
2024-07-01 12:00:00,170.13,170.43,170.04,170.25,100219.0,168.3566,168.6535,168.2675,168.4753,100219.0
2024-07-01 13:00:00,170.28,170.42,170.19,170.32,84198.0,168.505,168.6436,168.416,168.5446,84198.0
2024-07-01 14:00:00,170.32,170.57,170.19,170.35,165464.0,168.5446,168.792,168.416,168.5743,165464.0
2024-07-01 15:00:00,170.32,170.73,170.11,170.56,185335.0,168.5446,168.9503,168.3368,168.7821,185335.0
2024-07-02 09:30:00,169.96,170.55,169.85,170.26,56854.0,168.1884,168.7722,168.0795,168.4852,56854.0
2024-07-02 10:00:00,170.28,170.61,170.06,170.58,75635.0,168.505,168.8316,168.2873,168.8019,75635.0
2024-07-02 11:00:00,170.56,170.77,170.44,170.45,97632.0,168.7821,168.9899,168.6633,168.6732,97632.0
2024-07-02 12:00:00,170.45,170.55,170.35,170.5,172925.0,168.6732,168.7722,168.5743,168.7227,172925.0
2024-07-02 13:00:00,170.52,170.99,170.48,170.96,123513.0,168.7425,169.2076,168.7029,169.1779,123513.0
2024-07-02 14:00:00,170.94,171.15,170.94,171.06,81842.0,169.1581,169.3659,169.1581,169.2769,81842.0
2024-07-02 15:00:00,171.04,171.5,171.0,171.47,233227.0,169.2571,169.7123,169.2175,169.6826,233227.0
2024-07-03 09:30:00,171.48,171.71,171.34,171.69,61481.0,169.6925,169.9201,169.554,169.9003,61481.0
2024-07-03 10:00:00,171.71,171.84,171.49,171.77,133391.0,169.9201,170.0488,169.7024,169.9795,133391.0
2024-07-03 11:00:00,171.72,171.93,171.61,171.89,167498.0,169.93,170.1378,169.8212,170.0982,167498.0
2024-07-03 12:00:00,171.88,172.32,171.86,172.19,160956.0,170.0883,170.5238,170.0685,170.3951,160956.0
2024-07-05 09:30:00,172.36,172.52,172.18,172.52,74621.0,170.5633,170.7217,170.3852,170.7217,74621.0
2024-07-05 10:00:00,172.53,172.61,172.07,172.52,131728.0,170.7316,170.8107,170.2764,170.7217,131728.0
2024-07-05 11:00:00,172.53,173.07,172.46,173.0,116363.0,170.7316,171.2659,170.6623,171.1967,116363.0
2024-07-05 12:00:00,173.01,173.13,172.91,173.09,115388.0,171.2066,171.3253,171.1076,171.2857,115388.0
2024-07-05 13:00:00,173.08,173.38,173.08,173.29,114056.0,171.2758,171.5727,171.2758,171.4836,114056.0
2024-07-05 14:00:00,173.3,173.36,173.18,173.34,175265.0,171.4935,171.5529,171.3748,171.5331,175265.0
2024-07-05 15:00:00,173.33,173.54,173.26,173.38,98521.0,171.5232,171.731,171.454,171.5727,98521.0
2024-07-08 09:30:00,173.85,173.85,173.55,173.63,109633.0,172.0378,172.0378,171.7409,171.8201,109633.0
2024-07-08 10:00:00,173.61,173.61,173.2,173.26,77020.0,171.8003,171.8003,171.3946,171.454,77020.0
2024-07-08 11:00:00,173.27,173.35,172.99,173.05,74332.0,171.4638,171.543,171.1868,171.2461,74332.0
2024-07-08 12:00:00,173.02,173.06,172.81,173.03,88639.0,171.2165,171.256,171.0086,171.2264,88639.0
2024-07-08 13:00:00,173.03,173.27,172.98,173.2,67186.0,171.2264,171.4638,171.1769,171.3946,67186.0
2024-07-08 14:00:00,173.2,173.21,172.92,173.19,69872.0,171.3946,171.4045,171.1175,171.3847,69872.0
2024-07-08 15:00:00,173.17,173.23,172.97,173.15,110875.0,171.3649,171.4243,171.167,171.3451,110875.0
2024-07-09 09:30:00,173.73,173.77,173.41,173.72,45767.0,171.9191,171.9586,171.6024,171.9092,45767.0
2024-07-09 10:00:00,173.76,173.77,173.4,173.54,95264.0,171.9487,171.9586,171.5925,171.731,95264.0
2024-07-09 11:00:00,173.51,173.54,173.25,173.42,89269.0,171.7013,171.731,171.4441,171.6123,89269.0
2024-07-09 12:00:00,173.41,173.48,173.21,173.4,92837.0,171.6024,171.6717,171.4045,171.5925,92837.0
2024-07-09 13:00:00,173.36,173.53,173.14,173.28,177245.0,171.5529,171.7211,171.3352,171.4737,177245.0
2024-07-09 14:00:00,173.26,173.34,173.16,173.28,122628.0,171.454,171.5331,171.355,171.4737,122628.0
2024-07-09 15:00:00,173.29,173.35,173.18,173.27,146751.0,171.4836,171.543,171.3748,171.4638,146751.0
2024-07-10 09:30:00,173.61,173.61,173.22,173.28,35157.0,171.8003,171.8003,171.4144,171.4737,35157.0
2024-07-10 10:00:00,173.3,173.43,173.24,173.27,62207.0,171.4935,171.6222,171.4342,171.4638,62207.0
2024-07-10 11:00:00,173.27,173.6,173.16,173.59,134003.0,171.4638,171.7904,171.355,171.7805,134003.0
2024-07-10 12:00:00,173.59,173.99,173.58,173.99,72323.0,171.7805,172.1763,171.7706,172.1763,72323.0
2024-07-10 13:00:00,173.96,174.11,173.94,174.08,80834.0,172.1467,172.2951,172.1269,172.2654,80834.0
2024-07-10 14:00:00,174.09,174.17,173.94,174.17,67888.0,172.2753,172.3545,172.1269,172.3545,67888.0
2024-07-10 15:00:00,174.15,174.74,174.07,174.63,276002.0,172.3347,172.9185,172.2555,172.8097,276002.0
2024-07-11 09:30:00,174.77,174.84,174.55,174.83,40895.0,172.9482,173.0175,172.7305,173.0076,40895.0
2024-07-11 10:00:00,174.85,174.89,173.75,173.76,69971.0,173.0274,173.067,171.9388,171.9487,69971.0
2024-07-11 11:00:00,173.76,173.97,173.27,173.33,96333.0,171.9487,172.1566,171.4638,171.5232,96333.0
2024-07-11 12:00:00,173.27,173.59,173.07,173.18,59457.0,171.4638,171.7805,171.2659,171.3748,59457.0
2024-07-11 13:00:00,173.23,173.37,173.04,173.04,96117.0,171.4243,171.5628,171.2362,171.2362,96117.0
2024-07-11 14:00:00,173.11,173.44,173.05,173.38,79879.0,171.3055,171.6321,171.2461,171.5727,79879.0
2024-07-11 15:00:00,173.39,173.52,173.04,173.04,222254.0,171.5826,171.7112,171.2362,171.2362,222254.0
2024-07-12 09:30:00,173.45,174.17,173.42,174.12,44083.0,171.642,172.3545,171.6123,172.305,44083.0
2024-07-12 10:00:00,174.14,174.93,174.05,174.83,99007.0,172.3248,173.1065,172.2357,173.0076,99007.0
2024-07-12 11:00:00,174.85,175.05,174.69,174.69,76754.0,173.0274,173.2253,172.869,172.869,76754.0
2024-07-12 12:00:00,174.68,174.89,174.47,174.89,84255.0,172.8592,173.067,172.6513,173.067,84255.0
2024-07-12 13:00:00,174.91,175.62,174.89,175.41,59835.0,173.0868,173.7894,173.067,173.5815,59835.0
2024-07-12 14:00:00,175.42,175.52,175.29,175.44,66077.0,173.5914,173.6904,173.4628,173.6112,66077.0
2024-07-12 15:00:00,175.44,175.46,174.1,174.34,137271.0,173.6112,173.631,172.2852,172.5227,137271.0
2024-07-15 09:30:00,175.09,175.14,174.75,174.89,28290.0,173.2649,173.3144,172.9284,173.067,28290.0
2024-07-15 10:00:00,174.95,175.53,174.91,175.5,81186.0,173.1263,173.7003,173.0868,173.6706,81186.0
2024-07-15 11:00:00,175.51,175.88,175.35,175.5,59048.0,173.6805,174.0466,173.5222,173.6706,59048.0
2024-07-15 12:00:00,175.49,175.51,175.09,175.22,76999.0,173.6607,173.6805,173.2649,173.3935,76999.0
2024-07-15 13:00:00,175.25,175.25,174.65,174.77,83248.0,173.4232,173.4232,172.8295,172.9482,83248.0
2024-07-15 14:00:00,174.73,175.19,174.62,175.16,113447.0,172.9086,173.3638,172.7998,173.3341,113447.0
2024-07-15 15:00:00,175.14,175.22,174.32,174.88,355685.0,173.3144,173.3935,172.5029,173.0571,355685.0
2024-07-16 09:30:00,175.46,175.69,175.34,175.53,37923.0,173.631,173.8586,173.5123,173.7003,37923.0
2024-07-16 10:00:00,175.58,175.65,175.24,175.52,116729.0,173.7498,173.819,173.4133,173.6904,116729.0
2024-07-16 11:00:00,175.5,175.94,175.43,175.51,82174.0,173.6706,174.106,173.6013,173.6805,82174.0
2024-07-16 12:00:00,175.56,175.6,175.21,175.6,90067.0,173.73,173.7696,173.3836,173.7696,90067.0
2024-07-16 13:00:00,175.59,175.59,175.23,175.47,67303.0,173.7597,173.7597,173.4034,173.6409,67303.0
2024-07-16 14:00:00,175.39,175.84,175.26,175.83,145298.0,173.5617,174.0071,173.4331,173.9972,145298.0
2024-07-16 15:00:00,175.85,176.15,175.75,176.05,117177.0,174.017,174.3138,173.918,174.2149,117177.0
2024-07-17 09:30:00,174.01,174.46,174.0,174.21,72356.0,172.1961,172.6414,172.1862,172.3941,72356.0
2024-07-17 10:00:00,174.2,174.21,173.64,173.85,232227.0,172.3842,172.3941,171.83,172.0378,232227.0
2024-07-17 11:00:00,173.82,174.07,173.77,173.89,274216.0,172.0081,172.2555,171.9586,172.0774,274216.0
2024-07-17 12:00:00,173.97,173.99,173.55,173.79,158185.0,172.1566,172.1763,171.7409,171.9784,158185.0
2024-07-17 13:00:00,173.79,173.79,173.37,173.54,616744.0,171.9784,171.9784,171.5628,171.731,616744.0
2024-07-17 14:00:00,173.56,173.88,173.45,173.62,201591.0,171.7508,172.0675,171.642,171.8102,201591.0
2024-07-17 15:00:00,173.62,173.71,173.24,173.28,169345.0,171.8102,171.8993,171.4342,171.4737,169345.0
2024-07-18 09:30:00,173.93,174.0,173.59,174.0,45665.0,172.117,172.1862,171.7805,172.1862,45665.0
2024-07-18 10:00:00,173.98,174.21,172.85,173.21,176236.0,172.1664,172.3941,171.0482,171.4045,176236.0
2024-07-18 11:00:00,173.18,173.2,171.89,171.94,111871.0,171.3748,171.3946,170.0982,170.1477,111871.0
2024-07-18 12:00:00,171.95,172.47,171.83,172.47,90096.0,170.1576,170.6722,170.0389,170.6722,90096.0
2024-07-18 13:00:00,172.51,172.7,172.23,172.29,70626.0,170.7118,170.8998,170.4347,170.4941,70626.0
2024-07-18 14:00:00,172.36,172.36,171.74,172.01,141560.0,170.5633,170.5633,169.9498,170.217,141560.0
2024-07-18 15:00:00,172.02,172.42,171.42,172.09,153384.0,170.2269,170.6227,169.6331,170.2961,153384.0
2024-07-19 09:30:00,172.24,172.82,172.12,172.34,34364.0,170.4446,171.0185,170.3258,170.5435,34364.0
2024-07-19 10:00:00,172.31,172.38,171.66,171.87,47974.0,170.5139,170.5831,169.8706,170.0784,47974.0
2024-07-19 11:00:00,171.88,172.09,171.07,171.58,52835.0,170.0883,170.2961,169.2868,169.7915,52835.0
2024-07-19 12:00:00,171.6,171.74,170.98,171.11,69608.0,169.8113,169.9498,169.1977,169.3264,69608.0
2024-07-19 13:00:00,171.05,171.08,170.63,170.99,66580.0,169.267,169.2967,168.8514,169.2076,66580.0
2024-07-19 14:00:00,170.98,171.11,170.62,170.94,62750.0,169.1977,169.3264,168.8415,169.1581,62750.0
2024-07-19 15:00:00,170.97,171.29,170.6,170.8,115952.0,169.1878,169.5045,168.8217,169.0196,115952.0
2024-07-22 09:30:00,172.32,172.76,171.97,172.2,83365.0,170.5238,170.9592,170.1774,170.405,83365.0
2024-07-22 10:00:00,172.23,172.73,171.86,172.54,72024.0,170.4347,170.9295,170.0685,170.7415,72024.0
2024-07-22 11:00:00,172.6,172.77,171.73,171.97,96795.0,170.8008,170.9691,169.9399,170.1774,96795.0
2024-07-22 12:00:00,172.0,172.55,171.84,172.55,88762.0,170.2071,170.7514,170.0488,170.7514,88762.0
2024-07-22 13:00:00,172.58,173.0,172.58,172.93,66865.0,170.781,171.1967,170.781,171.1274,66865.0
2024-07-22 14:00:00,172.94,173.23,172.86,173.05,104115.0,171.1373,171.4243,171.0581,171.2461,104115.0
2024-07-22 15:00:00,173.01,173.15,172.87,173.06,156379.0,171.2066,171.3451,171.068,171.256,156379.0
2024-07-23 09:30:00,173.02,173.12,172.85,173.03,98179.0,171.2165,171.3154,171.0482,171.2264,98179.0
2024-07-23 10:00:00,173.02,173.22,172.61,172.8,74549.0,171.2165,171.4144,170.8107,170.9987,74549.0
2024-07-23 11:00:00,172.8,173.31,172.79,173.18,115326.0,170.9987,171.5034,170.9889,171.3748,115326.0
2024-07-23 12:00:00,173.19,173.2,172.5,172.6,58724.0,171.3847,171.3946,170.7019,170.8008,58724.0
2024-07-23 13:00:00,172.58,172.98,172.51,172.93,124986.0,170.781,171.1769,170.7118,171.1274,124986.0
2024-07-23 14:00:00,172.95,173.03,172.76,172.91,79389.0,171.1472,171.2264,170.9592,171.1076,79389.0
2024-07-23 15:00:00,172.88,172.94,172.37,172.53,113186.0,171.0779,171.1373,170.5732,170.7316,113186.0
2024-07-24 09:30:00,170.99,171.13,170.1,170.22,83324.0,169.2076,169.3462,168.3269,168.4456,83324.0
2024-07-24 10:00:00,170.14,170.22,169.81,169.95,75721.0,168.3665,168.4456,168.0399,168.1785,75721.0
2024-07-24 11:00:00,169.92,169.92,169.42,169.43,88362.0,168.1488,168.1488,167.654,167.6639,88362.0
2024-07-24 12:00:00,169.43,169.52,169.25,169.32,147623.0,167.6639,167.7529,167.4858,167.555,147623.0
2024-07-24 13:00:00,169.37,169.7,169.28,169.36,81959.0,167.6045,167.9311,167.5154,167.5946,81959.0
2024-07-24 14:00:00,169.36,169.45,168.78,168.92,109958.0,167.5946,167.6837,167.0207,167.1592,109958.0
2024-07-24 15:00:00,168.93,169.02,168.19,168.46,231458.0,167.1691,167.2582,166.4368,166.704,231458.0
2024-07-25 09:30:00,168.42,168.43,167.67,167.84,42286.0,166.6644,166.6743,165.9222,166.0905,42286.0
2024-07-25 10:00:00,167.68,168.59,166.86,168.59,96649.0,165.9321,166.8326,165.1207,166.8326,96649.0
2024-07-25 11:00:00,168.4,169.17,168.31,169.04,163682.0,166.6446,167.4066,166.5556,167.2779,163682.0
2024-07-25 12:00:00,169.07,169.74,168.86,169.56,71942.0,167.3076,167.9706,167.0998,167.7925,71942.0
2024-07-25 13:00:00,169.62,170.01,168.95,169.09,116264.0,167.8519,168.2378,167.1889,167.3274,116264.0
2024-07-25 14:00:00,169.04,169.04,167.84,167.96,186794.0,167.2779,167.2779,166.0905,166.2092,186794.0
2024-07-25 15:00:00,167.97,168.84,167.17,167.25,214700.0,166.2191,167.08,165.4274,165.5066,214700.0
2024-07-26 09:30:00,168.61,169.05,168.47,168.9,237714.0,166.8524,167.2878,166.7139,167.1394,237714.0
2024-07-26 10:00:00,169.06,169.46,168.59,169.03,49453.0,167.2977,167.6936,166.8326,167.268,49453.0
2024-07-26 11:00:00,169.05,169.56,168.96,169.56,54277.0,167.2878,167.7925,167.1988,167.7925,54277.0
2024-07-26 12:00:00,169.54,170.21,169.48,170.19,67183.0,167.7727,168.4357,167.7134,168.416,67183.0
2024-07-26 13:00:00,170.19,170.3,169.32,169.56,123516.0,168.416,168.5248,167.555,167.7925,123516.0
2024-07-26 14:00:00,169.58,169.66,169.06,169.09,96027.0,167.8123,167.8915,167.2977,167.3274,96027.0
2024-07-26 15:00:00,169.07,169.52,168.91,169.34,163586.0,167.3076,167.7529,167.1493,167.5748,163586.0
2024-07-29 09:30:00,170.0,170.04,169.37,170.02,115179.0,168.2279,168.2675,167.6045,168.2477,115179.0
2024-07-29 10:00:00,170.17,170.22,169.35,169.35,45061.0,168.3962,168.4456,167.5847,167.5847,45061.0
2024-07-29 11:00:00,169.36,169.76,168.82,169.75,33463.0,167.5946,167.9904,167.0602,167.9805,33463.0
2024-07-29 12:00:00,169.72,170.08,169.72,169.88,64459.0,167.9509,168.3071,167.9509,168.1092,64459.0
2024-07-29 13:00:00,169.88,170.1,169.5,169.59,39950.0,168.1092,168.3269,167.7331,167.8222,39950.0
2024-07-29 14:00:00,169.59,169.59,169.28,169.49,84336.0,167.8222,167.8222,167.5154,167.7233,84336.0
2024-07-29 15:00:00,169.43,169.78,169.3,169.36,180263.0,167.6639,168.0102,167.5352,167.5946,180263.0
2024-07-30 09:30:00,169.9,170.33,169.85,169.97,58523.0,168.129,168.5545,168.0795,168.1982,58523.0
2024-07-30 10:00:00,169.95,169.95,169.11,169.11,108203.0,168.1785,168.1785,167.3472,167.3472,108203.0
2024-07-30 11:00:00,169.15,169.15,168.13,168.19,78890.0,167.3868,167.3868,166.3774,166.4368,78890.0
2024-07-30 12:00:00,168.21,168.43,167.61,167.61,66253.0,166.4566,166.6743,165.8628,165.8628,66253.0
2024-07-30 13:00:00,167.64,168.44,167.54,168.38,71671.0,165.8925,166.6842,165.7936,166.6248,71671.0
2024-07-30 14:00:00,168.43,168.79,168.31,168.44,106430.0,166.6743,167.0305,166.5556,166.6842,106430.0
2024-07-30 15:00:00,168.4,169.09,168.24,168.63,153753.0,166.6446,167.3274,166.4863,166.8722,153753.0
2024-07-31 09:30:00,171.34,171.4,170.79,171.04,72571.0,169.554,169.6133,169.0097,169.2571,72571.0
2024-07-31 10:00:00,171.03,171.77,170.97,171.51,76043.0,169.2472,169.9795,169.1878,169.7222,76043.0
2024-07-31 11:00:00,171.49,171.92,171.44,171.6,64285.0,169.7024,170.1279,169.6529,169.8113,64285.0
2024-07-31 12:00:00,171.64,171.78,171.48,171.51,65945.0,169.8508,169.9894,169.6925,169.7222,65945.0
2024-07-31 13:00:00,171.45,171.78,171.03,171.52,94970.0,169.6628,169.9894,169.2472,169.7321,94970.0
2024-07-31 14:00:00,171.55,172.53,171.28,172.43,538865.0,169.7618,170.7316,169.4946,170.6326,538865.0
2024-07-31 15:00:00,172.47,172.51,171.37,171.83,279612.0,170.6722,170.7118,169.5837,170.0389,279612.0
2024-08-01 09:30:00,172.65,173.59,172.65,173.32,59314.0,170.8503,171.7805,170.8503,171.5133,59314.0
2024-08-01 10:00:00,173.26,173.34,171.1,171.1,159952.0,171.454,171.5331,169.3165,169.3165,159952.0
2024-08-01 11:00:00,171.13,171.13,170.07,170.24,86643.0,169.3462,169.3462,168.2972,168.4654,86643.0
2024-08-01 12:00:00,170.2,170.7,169.72,169.92,116127.0,168.4259,168.9206,167.9509,168.1488,116127.0
2024-08-01 13:00:00,169.89,169.95,168.9,169.56,76483.0,168.1191,168.1785,167.1394,167.7925,76483.0
2024-08-01 14:00:00,169.55,169.62,168.67,168.78,136195.0,167.7826,167.8519,166.9118,167.0207,136195.0
2024-08-01 15:00:00,168.8,170.0,168.8,169.92,232385.0,167.0404,168.2279,167.0404,168.1488,232385.0
2024-08-02 09:30:00,167.78,168.67,167.47,167.93,66672.0,166.0311,166.9118,165.7243,166.1795,66672.0
2024-08-02 10:00:00,167.95,168.1,166.31,166.34,232689.0,166.1993,166.3477,164.5764,164.6061,232689.0
2024-08-02 11:00:00,166.45,167.35,166.08,167.14,88687.0,164.7149,165.6056,164.3488,165.3977,88687.0
2024-08-02 12:00:00,167.16,167.48,166.68,166.87,78327.0,165.4175,165.7342,164.9425,165.1306,78327.0
2024-08-02 13:00:00,166.96,167.1,166.4,166.61,110030.0,165.2196,165.3582,164.6655,164.8733,110030.0
2024-08-02 14:00:00,166.47,167.26,166.4,166.94,80056.0,164.7347,165.5165,164.6655,165.1998,80056.0
2024-08-02 15:00:00,167.03,167.65,166.83,167.56,213433.0,165.2889,165.9024,165.091,165.8134,213433.0
2024-08-05 09:30:00,160.74,163.3,160.74,162.6,215845.0,159.0645,161.5978,159.0645,160.9051,215845.0
2024-08-05 10:00:00,162.58,164.16,162.22,162.63,182152.0,160.8853,162.4488,160.529,160.9348,182152.0
2024-08-05 11:00:00,162.63,164.32,162.33,163.92,165555.0,160.9348,162.6071,160.6379,162.2113,165555.0
2024-08-05 12:00:00,163.98,164.83,163.16,163.33,121449.0,162.2707,163.1118,161.4592,161.6275,121449.0
2024-08-05 13:00:00,163.25,163.78,163.04,163.3,102154.0,161.5483,162.0728,161.3405,161.5978,102154.0
2024-08-05 14:00:00,163.27,163.28,162.16,162.2,181961.0,161.5681,161.578,160.4697,160.5092,181961.0
2024-08-05 15:00:00,162.21,162.76,161.94,162.75,270408.0,160.5191,161.0634,160.252,161.0535,270408.0
2024-08-06 09:30:00,163.64,164.5,163.09,164.35,146054.0,161.9342,162.7853,161.39,162.6368,146054.0
2024-08-06 10:00:00,164.31,165.84,164.28,165.5,116161.0,162.5972,164.1113,162.5676,163.7748,116161.0
2024-08-06 11:00:00,165.58,165.66,164.59,165.6,115409.0,163.854,163.9332,162.8743,163.8738,115409.0
2024-08-06 12:00:00,165.64,166.27,165.49,166.22,150522.0,163.9134,164.5368,163.7649,164.4873,150522.0
2024-08-06 13:00:00,166.16,166.4,165.98,166.23,102501.0,164.428,164.6655,164.2498,164.4972,102501.0
2024-08-06 14:00:00,166.24,166.75,165.93,166.11,267095.0,164.5071,165.0118,164.2004,164.3785,267095.0
2024-08-06 15:00:00,166.1,166.1,164.37,164.38,540086.0,164.3686,164.3686,162.6566,162.6665,540086.0
2024-08-07 09:30:00,166.07,166.96,166.07,166.93,39033.0,164.3389,165.2196,164.3389,165.1899,39033.0
2024-08-07 10:00:00,167.03,167.12,166.1,166.79,64919.0,165.2889,165.378,164.3686,165.0514,64919.0
2024-08-07 11:00:00,166.81,166.93,165.74,166.06,83915.0,165.0712,165.1899,164.0123,164.329,83915.0
2024-08-07 12:00:00,166.05,166.05,165.07,165.19,58819.0,164.3191,164.3191,163.3493,163.4681,58819.0
2024-08-07 13:00:00,165.18,165.19,164.06,164.07,126447.0,163.4582,163.4681,162.3499,162.3597,126447.0
2024-08-07 14:00:00,164.12,164.19,163.19,163.3,97901.0,162.4092,162.4785,161.4889,161.5978,97901.0
2024-08-07 15:00:00,163.36,164.14,162.91,163.11,205692.0,161.6571,162.429,161.2118,161.4098,205692.0
2024-08-08 09:30:00,164.66,165.4,164.5,165.4,51618.0,162.9436,163.6759,162.7853,163.6759,51618.0
2024-08-08 10:00:00,165.37,166.53,165.36,166.45,48471.0,163.6462,164.7941,163.6363,164.7149,48471.0
2024-08-08 11:00:00,166.36,166.55,165.95,166.34,50669.0,164.6259,164.8139,164.2202,164.6061,50669.0
2024-08-08 12:00:00,166.33,166.69,165.98,166.31,41504.0,164.5962,164.9524,164.2498,164.5764,41504.0
2024-08-08 13:00:00,166.41,167.17,166.03,167.11,133994.0,164.6754,165.4274,164.2993,165.3681,133994.0
2024-08-08 14:00:00,167.08,167.43,166.88,167.09,79208.0,165.3384,165.6847,165.1405,165.3483,79208.0
2024-08-08 15:00:00,167.08,167.39,166.52,167.24,116092.0,165.3384,165.6451,164.7842,165.4967,116092.0
2024-08-09 09:30:00,167.22,167.69,166.95,167.21,38899.0,165.4769,165.942,165.2097,165.467,38899.0
2024-08-09 10:00:00,167.06,168.08,167.01,167.85,54865.0,165.3186,166.3279,165.2691,166.1003,54865.0
2024-08-09 11:00:00,167.93,168.15,167.49,167.51,85742.0,166.1795,166.3972,165.7441,165.7639,85742.0
2024-08-09 12:00:00,167.56,167.8,167.35,167.78,53872.0,165.8134,166.0509,165.6056,166.0311,53872.0
2024-08-09 13:00:00,167.82,168.75,167.78,168.17,96582.0,166.0707,166.991,166.0311,166.417,96582.0
2024-08-09 14:00:00,168.17,168.28,167.86,168.12,100905.0,166.417,166.5259,166.1102,166.3675,100905.0
2024-08-09 15:00:00,168.1,168.37,167.96,168.26,125316.0,166.3477,166.6149,166.2092,166.5061,125316.0
2024-08-12 09:30:00,168.68,168.68,167.72,167.85,41668.0,166.9217,166.9217,165.9717,166.1003,41668.0
2024-08-12 10:00:00,167.82,169.17,167.79,169.15,64335.0,166.0707,167.4066,166.041,167.3868,64335.0
2024-08-12 11:00:00,169.15,169.31,168.06,169.04,65769.0,167.3868,167.5451,166.3082,167.2779,65769.0
2024-08-12 12:00:00,169.02,169.13,168.46,168.49,61938.0,167.2582,167.367,166.704,166.7337,61938.0
2024-08-12 13:00:00,168.44,168.89,168.15,168.3,123732.0,166.6842,167.1295,166.3972,166.5457,123732.0
2024-08-12 14:00:00,168.36,168.57,168.25,168.55,121381.0,166.605,166.8128,166.4962,166.793,121381.0
2024-08-12 15:00:00,168.56,168.57,168.1,168.52,104103.0,166.8029,166.8128,166.3477,166.7634,104103.0
2024-08-13 09:30:00,169.41,170.03,169.4,169.84,46989.0,167.6441,168.2576,167.6342,168.0696,46989.0
2024-08-13 10:00:00,169.78,169.87,169.23,169.83,49632.0,168.0102,168.0993,167.466,168.0597,49632.0
2024-08-13 11:00:00,169.85,170.24,169.82,170.16,38427.0,168.0795,168.4654,168.0498,168.3863,38427.0
2024-08-13 12:00:00,170.14,170.81,170.13,170.81,44282.0,168.3665,169.0295,168.3566,169.0295,44282.0
2024-08-13 13:00:00,170.81,170.81,170.32,170.7,58612.0,169.0295,169.0295,168.5446,168.9206,58612.0
2024-08-13 14:00:00,170.69,170.88,170.57,170.86,110354.0,168.9107,169.0988,168.792,169.079,110354.0
2024-08-13 15:00:00,170.84,171.09,170.68,171.0,120163.0,169.0592,169.3066,168.9008,169.2175,120163.0
2024-08-14 09:30:00,171.41,171.42,170.8,170.8,37836.0,169.6232,169.6331,169.0196,169.0196,37836.0
2024-08-14 10:00:00,170.77,171.08,170.42,171.08,89600.0,168.9899,169.2967,168.6436,169.2967,89600.0
2024-08-14 11:00:00,171.14,171.85,171.11,171.83,100643.0,169.3561,170.0587,169.3264,170.0389,100643.0
2024-08-14 12:00:00,171.8,171.88,170.88,171.25,126016.0,170.0092,170.0883,169.0988,169.4649,126016.0
2024-08-14 13:00:00,171.23,171.38,171.09,171.27,135903.0,169.4451,169.5935,169.3066,169.4847,135903.0
2024-08-14 14:00:00,171.25,171.6,171.09,171.6,51671.0,169.4649,169.8113,169.3066,169.8113,51671.0
2024-08-14 15:00:00,171.55,171.68,171.09,171.43,120598.0,169.7618,169.8904,169.3066,169.643,120598.0
2024-08-15 09:30:00,173.22,173.6,173.18,173.5,45201.0,171.4144,171.7904,171.3748,171.6915,45201.0
2024-08-15 10:00:00,173.48,173.87,173.22,173.76,65077.0,171.6717,172.0576,171.4144,171.9487,65077.0
2024-08-15 11:00:00,173.77,174.15,173.73,174.0,56391.0,171.9586,172.3347,171.9191,172.1862,56391.0
2024-08-15 12:00:00,174.03,174.35,173.95,174.14,86871.0,172.2159,172.5326,172.1368,172.3248,86871.0
2024-08-15 13:00:00,174.08,174.49,174.03,174.47,85179.0,172.2654,172.6711,172.2159,172.6513,85179.0
2024-08-15 14:00:00,174.47,174.62,174.39,174.58,71354.0,172.6513,172.7998,172.5722,172.7602,71354.0
2024-08-15 15:00:00,174.56,174.66,174.25,174.56,83562.0,172.7404,172.8394,172.4336,172.7404,83562.0
2024-08-16 09:30:00,174.1,174.2,173.91,174.0,81302.0,172.2852,172.3842,172.0972,172.1862,81302.0
2024-08-16 10:00:00,174.16,174.48,173.82,173.92,92761.0,172.3446,172.6612,172.0081,172.1071,92761.0
2024-08-16 11:00:00,173.95,174.43,173.94,174.41,77582.0,172.1368,172.6118,172.1269,172.592,77582.0
2024-08-16 12:00:00,174.4,174.98,174.35,174.93,104380.0,172.5821,173.156,172.5326,173.1065,104380.0
2024-08-16 13:00:00,174.95,174.97,174.72,174.87,65867.0,173.1263,173.1461,172.8987,173.0472,65867.0
2024-08-16 14:00:00,174.88,174.88,174.62,174.84,77919.0,173.0571,173.0571,172.7998,173.0175,77919.0
2024-08-16 15:00:00,174.79,174.83,174.43,174.62,127509.0,172.968,173.0076,172.6118,172.7998,127509.0
2024-08-19 09:30:00,174.78,174.97,174.54,174.62,47161.0,172.9581,173.1461,172.7206,172.7998,47161.0
2024-08-19 10:00:00,174.71,175.06,174.24,175.03,43705.0,172.8888,173.2352,172.4237,173.2055,43705.0
2024-08-19 11:00:00,175.05,175.1,174.77,174.86,66910.0,173.2253,173.2748,172.9482,173.0373,66910.0
2024-08-19 12:00:00,174.86,175.27,174.85,175.24,68635.0,173.0373,173.443,173.0274,173.4133,68635.0
2024-08-19 13:00:00,175.22,175.3,175.13,175.28,44075.0,173.3935,173.4727,173.3045,173.4529,44075.0
2024-08-19 14:00:00,175.28,175.54,175.21,175.45,53494.0,173.4529,173.7102,173.3836,173.6211,53494.0
2024-08-19 15:00:00,175.41,175.93,175.33,175.93,102914.0,173.5815,174.0961,173.5024,174.0961,102914.0
2024-08-20 09:30:00,175.96,176.55,175.9,176.51,50977.0,174.1258,174.7097,174.0664,174.6701,50977.0
2024-08-20 10:00:00,176.55,176.57,175.51,175.67,94857.0,174.7097,174.7294,173.6805,173.8388,94857.0
2024-08-20 11:00:00,175.68,175.99,175.55,175.99,118350.0,173.8487,174.1555,173.7201,174.1555,118350.0
2024-08-20 12:00:00,175.99,176.04,175.54,175.56,74840.0,174.1555,174.205,173.7102,173.73,74840.0
2024-08-20 13:00:00,175.54,175.71,175.41,175.66,104862.0,173.7102,173.8784,173.5815,173.8289,104862.0
2024-08-20 14:00:00,175.63,176.08,175.62,175.95,105348.0,173.7992,174.2446,173.7894,174.1159,105348.0
2024-08-20 15:00:00,175.96,175.99,175.79,175.81,84655.0,174.1258,174.1555,173.9576,173.9774,84655.0
2024-08-21 09:30:00,176.39,176.79,176.3,176.75,52511.0,174.5513,174.9472,174.4623,174.9076,52511.0
2024-08-21 10:00:00,176.81,177.45,176.4,176.57,104407.0,174.9669,175.6003,174.5612,174.7294,104407.0
2024-08-21 11:00:00,176.53,176.89,176.36,176.51,96058.0,174.6899,175.0461,174.5216,174.6701,96058.0
2024-08-21 12:00:00,176.45,177.0,176.24,176.97,503095.0,174.6107,175.155,174.4029,175.1253,503095.0
2024-08-21 13:00:00,176.98,177.1,176.91,177.07,32180.0,175.1352,175.2539,175.0659,175.2242,32180.0
2024-08-21 14:00:00,177.1,177.44,177.01,177.13,73844.0,175.2539,175.5904,175.1649,175.2836,73844.0
2024-08-21 15:00:00,177.11,177.2,176.68,177.13,143070.0,175.2638,175.3529,174.8383,175.2836,143070.0
2024-08-22 09:30:00,177.36,177.76,177.27,177.53,69573.0,175.5112,175.907,175.4222,175.6794,69573.0
2024-08-22 10:00:00,177.57,177.59,176.92,177.07,52383.0,175.719,175.7388,175.0758,175.2242,52383.0
2024-08-22 11:00:00,177.06,177.26,175.97,176.21,57119.0,175.2143,175.4123,174.1357,174.3732,57119.0
2024-08-22 12:00:00,176.18,176.89,176.02,176.09,96373.0,174.3435,175.0461,174.1852,174.2545,96373.0
2024-08-22 13:00:00,176.06,176.32,175.41,175.45,89092.0,174.2248,174.4821,173.5815,173.6211,89092.0
2024-08-22 14:00:00,175.42,176.06,175.39,175.67,58542.0,173.5914,174.2248,173.5617,173.8388,58542.0
2024-08-22 15:00:00,175.73,176.01,175.39,175.77,132807.0,173.8982,174.1753,173.5617,173.9378,132807.0
2024-08-23 09:30:00,176.82,176.89,176.68,176.82,27743.0,174.9768,175.0461,174.8383,174.9768,27743.0
2024-08-23 10:00:00,177.06,177.71,176.14,176.8,126852.0,175.2143,175.8576,174.3039,174.9571,126852.0
2024-08-23 11:00:00,176.77,177.42,176.5,176.76,69482.0,174.9274,175.5706,174.6602,174.9175,69482.0
2024-08-23 12:00:00,176.77,176.77,175.93,176.46,89902.0,174.9274,174.9274,174.0961,174.6206,89902.0
2024-08-23 13:00:00,176.45,177.02,176.4,176.83,33936.0,174.6107,175.1748,174.5612,174.9867,33936.0
2024-08-23 14:00:00,176.82,177.03,176.78,176.88,67436.0,174.9768,175.1847,174.9373,175.0362,67436.0
2024-08-23 15:00:00,176.89,177.5,176.75,177.38,128196.0,175.0461,175.6498,174.9076,175.531,128196.0
2024-08-26 09:30:00,177.57,177.93,177.57,177.61,34530.0,175.719,176.0753,175.719,175.7586,34530.0
2024-08-26 10:00:00,177.63,177.68,176.9,177.24,59468.0,175.7784,175.8279,175.056,175.3925,59468.0
2024-08-26 11:00:00,177.23,177.27,176.8,176.84,147138.0,175.3826,175.4222,174.9571,174.9966,147138.0
2024-08-26 12:00:00,176.8,177.43,176.78,177.34,79762.0,174.9571,175.5805,174.9373,175.4914,79762.0
2024-08-26 13:00:00,177.34,177.39,176.69,176.77,88420.0,175.4914,175.5409,174.8482,174.9274,88420.0
2024-08-26 14:00:00,176.73,177.22,176.67,177.21,91283.0,174.8878,175.3727,174.8284,175.3628,91283.0
2024-08-26 15:00:00,177.21,177.21,176.84,177.11,106713.0,175.3628,175.3628,174.9966,175.2638,106713.0
2024-08-27 09:30:00,176.47,177.15,176.4,177.07,37223.0,174.6305,175.3034,174.5612,175.2242,37223.0
2024-08-27 10:00:00,177.12,177.75,177.0,177.73,64970.0,175.2737,175.8971,175.155,175.8774,64970.0
2024-08-27 11:00:00,177.77,177.87,177.1,177.4,58878.0,175.9169,176.0159,175.2539,175.5508,58878.0
2024-08-27 12:00:00,177.38,177.58,177.2,177.53,45494.0,175.531,175.7289,175.3529,175.6794,45494.0
2024-08-27 13:00:00,177.51,177.82,177.49,177.76,61848.0,175.6597,175.9664,175.6399,175.907,61848.0
2024-08-27 14:00:00,177.81,177.81,177.58,177.65,68886.0,175.9565,175.9565,175.7289,175.7982,68886.0
2024-08-27 15:00:00,177.65,177.82,177.53,177.7,97271.0,175.7982,175.9664,175.6794,175.8477,97271.0
2024-08-28 09:30:00,177.73,177.78,177.33,177.49,27675.0,175.8774,175.9268,175.4815,175.6399,27675.0
2024-08-28 10:00:00,177.39,177.62,176.97,177.01,39454.0,175.5409,175.7685,175.1253,175.1649,39454.0
2024-08-28 11:00:00,176.99,176.99,176.28,176.49,93330.0,175.1451,175.1451,174.4425,174.6503,93330.0
2024-08-28 12:00:00,176.49,176.55,176.0,176.55,74310.0,174.6503,174.7097,174.1654,174.7097,74310.0
2024-08-28 13:00:00,176.5,176.62,175.47,175.48,73326.0,174.6602,174.7789,173.6409,173.6508,73326.0
2024-08-28 14:00:00,175.4,176.33,175.38,176.33,70287.0,173.5716,174.492,173.5519,174.492,70287.0
2024-08-28 15:00:00,176.33,176.72,176.09,176.38,91474.0,174.492,174.8779,174.2545,174.5414,91474.0
2024-08-29 09:30:00,177.01,177.38,176.86,177.34,77085.0,175.1649,175.531,175.0164,175.4914,77085.0
2024-08-29 10:00:00,177.55,177.94,177.05,177.74,67563.0,175.6992,176.0852,175.2044,175.8873,67563.0
2024-08-29 11:00:00,177.81,178.08,177.62,177.82,245284.0,175.9565,176.2237,175.7685,175.9664,245284.0
2024-08-29 12:00:00,177.79,178.15,177.79,177.98,76249.0,175.9367,176.293,175.9367,176.1248,76249.0
2024-08-29 13:00:00,177.97,177.97,177.62,177.92,49621.0,176.1149,176.1149,175.7685,176.0654,49621.0
2024-08-29 14:00:00,177.89,177.89,176.11,176.55,186282.0,176.0357,176.0357,174.2742,174.7097,186282.0
2024-08-29 15:00:00,176.6,176.97,176.2,176.45,118026.0,174.7591,175.1253,174.3633,174.6107,118026.0
2024-08-30 09:30:00,177.09,177.34,176.84,177.27,29455.0,175.244,175.4914,174.9966,175.4222,29455.0
2024-08-30 10:00:00,177.23,177.42,176.61,176.67,69003.0,175.3826,175.5706,174.769,174.8284,69003.0
2024-08-30 11:00:00,176.62,176.75,176.04,176.36,81667.0,174.7789,174.9076,174.205,174.5216,81667.0
2024-08-30 12:00:00,176.34,176.53,175.7,176.34,67948.0,174.5018,174.6899,173.8685,174.5018,67948.0
2024-08-30 13:00:00,176.35,176.6,176.23,176.27,60805.0,174.5117,174.7591,174.393,174.4326,60805.0
2024-08-30 14:00:00,176.28,176.97,176.21,176.88,65839.0,174.4425,175.1253,174.3732,175.0362,65839.0
2024-08-30 15:00:00,176.89,177.89,176.74,177.77,144984.0,175.0461,176.0357,174.8977,175.9169,144984.0
2024-09-03 09:30:00,177.02,177.02,176.03,176.19,58220.0,175.1748,175.1748,174.1951,174.3534,58220.0
2024-09-03 10:00:00,176.25,176.25,175.07,175.14,113242.0,174.4128,174.4128,173.2451,173.3144,113242.0
2024-09-03 11:00:00,175.13,175.61,175.08,175.22,96201.0,173.3045,173.7795,173.255,173.3935,96201.0
2024-09-03 12:00:00,175.21,175.47,174.89,174.91,85428.0,173.3836,173.6409,173.067,173.0868,85428.0
2024-09-03 13:00:00,174.88,175.19,174.71,174.71,76539.0,173.0571,173.3638,172.8888,172.8888,76539.0
2024-09-03 14:00:00,174.73,174.73,174.16,174.21,107122.0,172.9086,172.9086,172.3446,172.3941,107122.0
2024-09-03 15:00:00,174.21,174.34,173.18,173.99,191006.0,172.3941,172.5227,171.3748,172.1763,191006.0
2024-09-04 09:30:00,173.22,174.04,173.18,173.99,33923.0,171.4144,172.2258,171.3748,172.1763,33923.0
2024-09-04 10:00:00,173.97,174.39,173.29,174.39,117184.0,172.1566,172.5722,171.4836,172.5722,117184.0
2024-09-04 11:00:00,174.41,174.55,173.65,173.86,74961.0,172.592,172.7305,171.8399,172.0477,74961.0
2024-09-04 12:00:00,173.8,174.23,173.61,173.99,88069.0,171.9883,172.4138,171.8003,172.1763,88069.0
2024-09-04 13:00:00,173.97,173.99,173.63,173.72,60051.0,172.1566,172.1763,171.8201,171.9092,60051.0
2024-09-04 14:00:00,173.71,173.95,173.44,173.44,111353.0,171.8993,172.1368,171.6321,171.6321,111353.0
2024-09-04 15:00:00,173.43,174.02,173.25,173.71,102454.0,171.6222,172.206,171.4441,171.8993,102454.0
2024-09-05 09:30:00,173.55,173.55,173.12,173.34,79452.0,171.7409,171.7409,171.3154,171.5331,79452.0
2024-09-05 10:00:00,173.47,173.85,172.8,172.81,116038.0,171.6618,172.0378,170.9987,171.0086,116038.0
2024-09-05 11:00:00,172.8,172.82,171.91,172.07,113890.0,170.9987,171.0185,170.118,170.2764,113890.0
2024-09-05 12:00:00,172.04,172.62,171.99,172.51,155046.0,170.2467,170.8206,170.1972,170.7118,155046.0
2024-09-05 13:00:00,172.46,173.02,172.14,173.02,78315.0,170.6623,171.2165,170.3456,171.2165,78315.0
2024-09-05 14:00:00,173.05,173.15,172.78,172.86,232982.0,171.2461,171.3451,170.979,171.0581,232982.0
2024-09-05 15:00:00,172.83,172.89,172.22,172.65,235167.0,171.0284,171.0878,170.4248,170.8503,235167.0
2024-09-06 09:30:00,173.05,173.58,172.55,172.55,46355.0,171.2461,171.7706,170.7514,170.7514,46355.0
2024-09-06 10:00:00,172.45,172.59,170.7,170.85,103252.0,170.6524,170.7909,168.9206,169.0691,103252.0
2024-09-06 11:00:00,170.86,171.85,170.37,170.54,96564.0,169.079,170.0587,168.5941,168.7623,96564.0
2024-09-06 12:00:00,170.44,170.7,170.29,170.44,280338.0,168.6633,168.9206,168.5149,168.6633,280338.0
2024-09-06 13:00:00,170.42,170.95,170.35,170.62,128541.0,168.6436,169.168,168.5743,168.8415,128541.0
2024-09-06 14:00:00,170.63,170.72,170.32,170.69,127624.0,168.8514,168.9404,168.5446,168.9107,127624.0
2024-09-06 15:00:00,170.69,171.08,170.45,170.68,179483.0,168.9107,169.2967,168.6732,168.9008,179483.0
2024-09-09 09:30:00,171.88,172.3,171.88,172.26,42012.0,170.0883,170.504,170.0883,170.4644,42012.0
2024-09-09 10:00:00,172.23,172.52,171.74,171.76,61665.0,170.4347,170.7217,169.9498,169.9696,61665.0
2024-09-09 11:00:00,171.66,172.52,171.51,172.51,61427.0,169.8706,170.7217,169.7222,170.7118,61427.0
2024-09-09 12:00:00,172.49,172.99,172.48,172.95,64128.0,170.692,171.1868,170.6821,171.1472,64128.0
2024-09-09 13:00:00,172.96,172.99,172.29,172.29,53193.0,171.1571,171.1868,170.4941,170.4941,53193.0
2024-09-09 14:00:00,172.34,172.34,171.89,172.14,186610.0,170.5435,170.5435,170.0982,170.3456,186610.0
2024-09-09 15:00:00,172.13,172.57,171.97,172.52,252952.0,170.3357,170.7711,170.1774,170.7217,252952.0
2024-09-10 09:30:00,172.91,173.18,172.64,172.69,78126.0,171.1076,171.3748,170.8404,170.8899,78126.0
2024-09-10 10:00:00,172.66,172.77,172.12,172.41,126841.0,170.8602,170.9691,170.3258,170.6128,126841.0
2024-09-10 11:00:00,172.38,172.85,171.78,171.79,91645.0,170.5831,171.0482,169.9894,169.9993,91645.0
2024-09-10 12:00:00,171.74,172.25,171.53,172.09,88040.0,169.9498,170.4545,169.742,170.2961,88040.0
2024-09-10 13:00:00,172.07,172.56,172.04,172.46,113820.0,170.2764,170.7612,170.2467,170.6623,113820.0
2024-09-10 14:00:00,172.49,172.88,172.48,172.84,226969.0,170.692,171.0779,170.6821,171.0383,226969.0
2024-09-10 15:00:00,172.83,173.08,172.78,172.98,183575.0,171.0284,171.2758,170.979,171.1769,183575.0
2024-09-11 09:30:00,173.05,173.05,171.8,171.85,52782.0,171.2461,171.2461,170.0092,170.0587,52782.0
2024-09-11 10:00:00,171.71,171.84,170.24,170.6,265666.0,169.9201,170.0488,168.4654,168.8217,265666.0
2024-09-11 11:00:00,170.46,171.94,170.44,171.69,166960.0,168.6831,170.1477,168.6633,169.9003,166960.0
2024-09-11 12:00:00,171.72,172.69,171.67,172.64,98575.0,169.93,170.8899,169.8805,170.8404,98575.0
2024-09-11 13:00:00,172.67,173.67,172.66,173.41,207759.0,170.8701,171.8597,170.8602,171.6024,207759.0
2024-09-11 14:00:00,173.44,174.2,173.33,173.86,554991.0,171.6321,172.3842,171.5232,172.0477,554991.0
2024-09-11 15:00:00,173.86,175.05,173.77,174.77,329225.0,172.0477,173.2253,171.9586,172.9482,329225.0
2024-09-12 09:30:00,175.21,175.21,174.15,174.33,36978.0,173.3836,173.3836,172.3347,172.5128,36978.0
2024-09-12 10:00:00,174.34,175.13,174.26,174.52,68908.0,172.5227,173.3045,172.4435,172.7008,68908.0
2024-09-12 11:00:00,174.53,175.16,174.46,174.62,73192.0,172.7107,173.3341,172.6414,172.7998,73192.0
2024-09-12 12:00:00,174.62,175.4,174.62,175.36,71288.0,172.7998,173.5716,172.7998,173.5321,71288.0
2024-09-12 13:00:00,175.38,176.12,175.34,176.05,65132.0,173.5519,174.2841,173.5123,174.2149,65132.0
2024-09-12 14:00:00,176.05,176.13,175.31,175.91,174243.0,174.2149,174.294,173.4826,174.0763,174243.0
2024-09-12 15:00:00,175.88,176.12,175.77,176.06,120269.0,174.0466,174.2841,173.9378,174.2248,120269.0
2024-09-13 09:30:00,176.29,176.51,175.93,176.47,29413.0,174.4524,174.6701,174.0961,174.6305,29413.0
2024-09-13 10:00:00,176.55,176.95,176.16,176.79,54590.0,174.7097,175.1055,174.3237,174.9472,54590.0
2024-09-13 11:00:00,176.75,177.17,176.71,177.14,50239.0,174.9076,175.3232,174.868,175.2935,50239.0
2024-09-13 12:00:00,177.15,177.22,176.77,177.04,53398.0,175.3034,175.3727,174.9274,175.1946,53398.0
2024-09-13 13:00:00,177.06,177.26,177.01,177.12,70528.0,175.2143,175.4123,175.1649,175.2737,70528.0
2024-09-13 14:00:00,177.1,177.18,176.6,176.69,99138.0,175.2539,175.3331,174.7591,174.8482,99138.0
2024-09-13 15:00:00,176.68,176.95,176.57,176.8,112610.0,174.8383,175.1055,174.7294,174.9571,112610.0
2024-09-16 09:30:00,176.76,177.15,176.55,177.05,23256.0,174.9175,175.3034,174.7097,175.2044,23256.0
2024-09-16 10:00:00,177.15,177.15,176.11,176.43,58369.0,175.3034,175.3034,174.2742,174.5909,58369.0
2024-09-16 11:00:00,176.35,176.68,176.3,176.59,50856.0,174.5117,174.8383,174.4623,174.7492,50856.0
2024-09-16 12:00:00,176.59,176.79,176.26,176.78,87323.0,174.7492,174.9472,174.4227,174.9373,87323.0
2024-09-16 13:00:00,176.77,177.08,176.71,177.06,65599.0,174.9274,175.2341,174.868,175.2143,65599.0
2024-09-16 14:00:00,177.07,177.1,176.82,177.06,93756.0,175.2242,175.2539,174.9768,175.2143,93756.0
2024-09-16 15:00:00,177.05,177.24,176.84,177.15,103349.0,175.2044,175.3925,174.9966,175.3034,103349.0
2024-09-17 09:30:00,177.82,177.84,177.38,177.53,52200.0,175.9664,175.9862,175.531,175.6794,52200.0
2024-09-17 10:00:00,177.47,178.06,177.46,177.59,71792.0,175.6201,176.2039,175.6102,175.7388,71792.0
2024-09-17 11:00:00,177.63,177.92,177.58,177.71,32237.0,175.7784,176.0654,175.7289,175.8576,32237.0
2024-09-17 12:00:00,177.65,177.75,176.49,176.75,65740.0,175.7982,175.8971,174.6503,174.9076,65740.0
2024-09-17 13:00:00,176.81,177.16,176.51,177.07,68516.0,174.9669,175.3133,174.6701,175.2242,68516.0
2024-09-17 14:00:00,177.01,177.18,176.67,176.87,138249.0,175.1649,175.3331,174.8284,175.0263,138249.0
2024-09-17 15:00:00,176.86,177.14,176.66,177.12,149890.0,175.0164,175.2935,174.8185,175.2737,149890.0
2024-09-18 09:30:00,177.3,177.49,176.9,176.98,23709.0,175.4518,175.6399,175.056,175.1352,23709.0
2024-09-18 10:00:00,177.01,177.05,176.73,176.8,61265.0,175.1649,175.2044,174.8878,174.9571,61265.0
2024-09-18 11:00:00,176.84,176.93,176.46,176.53,92929.0,174.9966,175.0857,174.6206,174.6899,92929.0
2024-09-18 12:00:00,176.49,177.2,176.44,177.2,57608.0,174.6503,175.3529,174.6008,175.3529,57608.0
2024-09-18 13:00:00,177.17,177.29,176.86,176.96,110907.0,175.3232,175.4419,175.0164,175.1154,110907.0
2024-09-18 14:00:00,176.87,178.61,176.63,177.27,193620.0,175.0263,176.7482,174.7888,175.4222,193620.0
2024-09-18 15:00:00,177.13,177.68,176.19,176.32,211828.0,175.2836,175.8279,174.3534,174.4821,211828.0
2024-09-19 09:30:00,179.07,179.41,178.54,178.89,54358.0,177.2034,177.5398,176.6789,177.0253,54358.0
2024-09-19 10:00:00,178.97,179.31,178.6,178.7,82163.0,177.1044,177.4409,176.7383,176.8372,82163.0
2024-09-19 11:00:00,178.7,179.1,178.6,178.91,109008.0,176.8372,177.2331,176.7383,177.0451,109008.0
2024-09-19 12:00:00,178.95,179.44,178.93,179.25,102837.0,177.0846,177.5695,177.0648,177.3815,102837.0
2024-09-19 13:00:00,179.26,179.67,179.18,179.58,63985.0,177.3914,177.7971,177.3122,177.7081,63985.0
2024-09-19 14:00:00,179.57,179.63,179.0,179.23,88393.0,177.6982,177.7576,177.1341,177.3617,88393.0
2024-09-19 15:00:00,179.26,179.29,178.85,179.01,136009.0,177.3914,177.4211,176.9857,177.144,136009.0
2024-09-20 09:30:00,178.82,178.85,178.35,178.37,34342.0,176.956,176.9857,176.4909,176.5107,34342.0
2024-09-20 10:00:00,178.41,178.65,178.18,178.19,58822.0,176.5503,176.7878,176.3227,176.3326,58822.0
2024-09-20 11:00:00,178.17,178.43,177.87,178.29,66643.0,176.3128,176.5701,176.0159,176.4315,66643.0
2024-09-20 12:00:00,178.27,178.71,178.26,178.61,55812.0,176.4117,176.8471,176.4018,176.7482,55812.0
2024-09-20 13:00:00,178.63,178.79,178.53,178.6,86181.0,176.768,176.9263,176.669,176.7383,86181.0
2024-09-20 14:00:00,178.59,178.6,177.98,178.38,100268.0,176.7284,176.7383,176.1248,176.5206,100268.0
2024-09-20 15:00:00,178.37,178.84,178.24,178.42,128816.0,176.5107,176.9758,176.382,176.5602,128816.0
2024-09-23 09:30:00,178.75,178.89,178.43,178.63,31729.0,176.8867,177.0253,176.5701,176.768,31729.0
2024-09-23 10:00:00,178.66,179.15,178.55,179.12,79842.0,176.7977,177.2826,176.6888,177.2529,79842.0
2024-09-23 11:00:00,179.03,179.23,178.77,179.06,47481.0,177.1638,177.3617,176.9065,177.1935,47481.0
2024-09-23 12:00:00,179.03,179.08,178.69,178.77,84439.0,177.1638,177.2133,176.8274,176.9065,84439.0
2024-09-23 13:00:00,178.75,179.02,178.62,179.01,56692.0,176.8867,177.1539,176.7581,177.144,56692.0
2024-09-23 14:00:00,178.99,179.03,178.89,178.99,76148.0,177.1242,177.1638,177.0253,177.1242,76148.0
2024-09-23 15:00:00,178.99,179.11,178.89,179.02,113652.0,177.1242,177.243,177.0253,177.1539,113652.0
2024-09-24 09:30:00,179.42,179.42,178.67,178.7,39967.0,177.5497,177.5497,176.8076,176.8372,39967.0
2024-09-24 10:00:00,178.55,178.88,178.19,178.79,67995.0,176.6888,177.0154,176.3326,176.9263,67995.0
2024-09-24 11:00:00,178.8,179.31,178.78,179.13,112140.0,176.9362,177.4409,176.9164,177.2628,112140.0
2024-09-24 12:00:00,179.2,179.3,179.07,179.09,72774.0,177.332,177.431,177.2034,177.2232,72774.0
2024-09-24 13:00:00,179.09,179.21,178.98,178.99,55973.0,177.2232,177.3419,177.1143,177.1242,55973.0
2024-09-24 14:00:00,178.97,179.06,178.73,178.91,89893.0,177.1044,177.1935,176.8669,177.0451,89893.0
2024-09-24 15:00:00,178.92,179.13,178.87,179.1,110759.0,177.055,177.2628,177.0055,177.2331,110759.0
2024-09-25 09:30:00,178.5,178.79,178.49,178.75,89711.0,177.1774,177.4652,177.1675,177.4255,89711.0
2024-09-25 10:00:00,178.76,178.84,178.47,178.63,150146.0,177.4355,177.5149,177.1476,177.3064,150146.0
2024-09-25 11:00:00,178.63,178.69,178.33,178.45,164580.0,177.3064,177.366,177.0086,177.1278,164580.0
2024-09-25 12:00:00,178.44,178.47,178.18,178.23,139802.0,177.1178,177.1476,176.8598,176.9094,139802.0
2024-09-25 13:00:00,178.21,178.36,177.89,178.36,226743.0,176.8895,177.0384,176.5719,177.0384,226743.0
2024-09-25 14:00:00,178.36,178.37,177.97,178.24,150256.0,177.0384,177.0483,176.6513,176.9193,150256.0
2024-09-25 15:00:00,178.24,178.3,178.04,178.27,137479.0,176.9193,176.9789,176.7208,176.9491,137479.0
2024-09-26 09:30:00,179.67,180.0,179.54,179.65,44365.0,178.3387,178.6663,178.2097,178.3189,44365.0
2024-09-26 10:00:00,179.76,179.8,178.75,178.76,55955.0,178.428,178.4677,177.4255,177.4355,55955.0
2024-09-26 11:00:00,178.68,179.17,178.66,179.13,77485.0,177.356,177.8424,177.3362,177.8027,77485.0
2024-09-26 12:00:00,179.14,179.14,178.58,178.65,94650.0,177.8126,177.8126,177.2568,177.3263,94650.0
2024-09-26 13:00:00,178.63,178.86,178.33,178.81,112073.0,177.3064,177.5347,177.0086,177.4851,112073.0
2024-09-26 14:00:00,178.85,179.2,178.83,179.07,107128.0,177.5248,177.8722,177.5049,177.7432,107128.0
2024-09-26 15:00:00,179.05,179.2,178.93,179.05,137542.0,177.7233,177.8722,177.6042,177.7233,137542.0
2024-09-27 09:30:00,179.39,179.39,179.11,179.26,42843.0,178.0608,178.0608,177.7829,177.9318,42843.0
2024-09-27 10:00:00,179.19,179.64,179.09,179.46,97994.0,177.8623,178.3089,177.763,178.1303,97994.0
2024-09-27 11:00:00,179.46,179.46,178.98,178.99,58253.0,178.1303,178.1303,177.6538,177.6638,58253.0
2024-09-27 12:00:00,178.97,179.0,178.73,178.83,152831.0,177.6439,177.6737,177.4057,177.5049,152831.0
2024-09-27 13:00:00,178.85,179.01,178.69,178.96,126173.0,177.5248,177.6836,177.366,177.634,126173.0
2024-09-27 14:00:00,178.96,179.01,178.41,178.94,104155.0,177.634,177.6836,177.088,177.6141,104155.0
2024-09-27 15:00:00,178.94,178.98,178.65,178.65,133070.0,177.6141,177.6538,177.3263,177.3263,133070.0
2024-09-30 09:30:00,178.3,178.8,178.3,178.48,124715.0,176.9789,177.4752,176.9789,177.1575,124715.0
2024-09-30 10:00:00,178.45,178.79,178.37,178.71,75557.0,177.1278,177.4652,177.0483,177.3858,75557.0
2024-09-30 11:00:00,178.71,178.82,178.46,178.68,47538.0,177.3858,177.495,177.1377,177.356,47538.0
2024-09-30 12:00:00,178.68,178.9,178.66,178.67,62019.0,177.356,177.5744,177.3362,177.3461,62019.0
2024-09-30 13:00:00,178.66,178.67,178.47,178.64,180808.0,177.3362,177.3461,177.1476,177.3163,180808.0
2024-09-30 14:00:00,178.65,178.66,177.54,178.26,127950.0,177.3263,177.3362,176.2245,176.9392,127950.0
2024-09-30 15:00:00,178.25,179.39,178.08,179.23,199214.0,176.9292,178.0608,176.7605,177.902,199214.0
2024-10-01 09:30:00,179.19,179.47,177.93,178.24,106500.0,177.8623,178.1402,176.6116,176.9193,106500.0
2024-10-01 10:00:00,178.14,178.49,177.55,177.9,140947.0,176.82,177.1675,176.2344,176.5818,140947.0
2024-10-01 11:00:00,177.8,178.29,177.23,178.0,86151.0,176.4826,176.9689,175.9168,176.6811,86151.0
2024-10-01 12:00:00,177.94,178.35,177.5,178.02,83869.0,176.6215,177.0285,176.1848,176.7009,83869.0
2024-10-01 13:00:00,178.03,178.34,177.42,178.33,97199.0,176.7109,177.0186,176.1054,177.0086,97199.0
2024-10-01 14:00:00,178.34,178.81,178.34,178.66,170546.0,177.0186,177.4851,177.0186,177.3362,170546.0
2024-10-01 15:00:00,178.64,178.7,178.1,178.17,548626.0,177.3163,177.3759,176.7803,176.8498,548626.0
2024-10-02 09:30:00,177.73,177.83,176.98,177.64,45662.0,176.4131,176.5123,175.6686,176.3238,45662.0
2024-10-02 10:00:00,177.63,178.56,177.63,178.22,55441.0,176.3138,177.2369,176.3138,176.8995,55441.0
2024-10-02 11:00:00,178.19,178.67,178.16,178.54,43990.0,176.8697,177.3461,176.8399,177.2171,43990.0
2024-10-02 12:00:00,178.5,178.62,178.08,178.08,142774.0,177.1774,177.2965,176.7605,176.7605,142774.0
2024-10-02 13:00:00,178.11,178.49,178.07,178.49,44009.0,176.7903,177.1675,176.7506,177.1675,44009.0
2024-10-02 14:00:00,178.48,178.57,178.07,178.42,113837.0,177.1575,177.2469,176.7506,177.098,113837.0
2024-10-02 15:00:00,178.4,178.59,178.39,178.41,131519.0,177.0781,177.2667,177.0682,177.088,131519.0
2024-10-03 09:30:00,177.95,178.34,177.9,178.23,32780.0,176.6315,177.0186,176.5818,176.9094,32780.0
2024-10-03 10:00:00,178.29,178.85,177.86,177.94,113664.0,176.9689,177.5248,176.5421,176.6215,113664.0
2024-10-03 11:00:00,177.92,178.68,177.8,178.56,51867.0,176.6017,177.356,176.4826,177.2369,51867.0
2024-10-03 12:00:00,178.56,178.72,177.75,177.87,57738.0,177.2369,177.3958,176.4329,176.5521,57738.0
2024-10-03 13:00:00,177.84,178.18,177.63,178.01,149477.0,176.5223,176.8598,176.3138,176.691,149477.0
2024-10-03 14:00:00,178.08,178.19,177.92,178.02,95333.0,176.7605,176.8697,176.6017,176.7009,95333.0
2024-10-03 15:00:00,178.0,178.46,177.78,178.32,140322.0,176.6811,177.1377,176.4627,176.9987,140322.0
2024-10-04 09:30:00,179.41,179.57,178.51,178.66,64515.0,178.0806,178.2395,177.1873,177.3362,64515.0
2024-10-04 10:00:00,178.59,178.92,177.92,178.45,100170.0,177.2667,177.5943,176.6017,177.1278,100170.0
2024-10-04 11:00:00,178.5,178.63,177.89,178.48,50662.0,177.1774,177.3064,176.5719,177.1575,50662.0
2024-10-04 12:00:00,178.6,178.84,178.24,178.67,72195.0,177.2766,177.5149,176.9193,177.3461,72195.0
2024-10-04 13:00:00,178.68,178.81,178.2,178.34,79003.0,177.356,177.4851,176.8796,177.0186,79003.0
2024-10-04 14:00:00,178.34,178.79,178.19,178.77,89861.0,177.0186,177.4652,176.8697,177.4454,89861.0
2024-10-04 15:00:00,178.75,179.35,178.67,179.22,130976.0,177.4255,178.0211,177.3461,177.892,130976.0
2024-10-07 09:30:00,178.69,178.9,178.56,178.57,42880.0,177.366,177.5744,177.2369,177.2469,42880.0
2024-10-07 10:00:00,178.59,178.91,178.59,178.8,38595.0,177.2667,177.5843,177.2667,177.4752,38595.0
2024-10-07 11:00:00,178.6,178.84,178.58,178.67,37351.0,177.2766,177.5149,177.2568,177.3461,37351.0
2024-10-07 12:00:00,178.63,178.65,178.37,178.51,37188.0,177.3064,177.3263,177.0483,177.1873,37188.0
2024-10-07 13:00:00,178.5,178.62,178.28,178.42,65552.0,177.1774,177.2965,176.959,177.098,65552.0
2024-10-07 14:00:00,178.44,178.44,177.34,177.38,135479.0,177.1178,177.1178,176.026,176.0657,135479.0
2024-10-07 15:00:00,177.35,177.92,177.32,177.65,146331.0,176.0359,176.6017,176.0061,176.3337,146331.0
2024-10-08 09:30:00,178.25,178.67,178.25,178.59,35977.0,176.9292,177.3461,176.9292,177.2667,35977.0
2024-10-08 10:00:00,178.73,179.24,178.58,179.03,88206.0,177.4057,177.9119,177.2568,177.7035,88206.0
2024-10-08 11:00:00,179.12,179.18,178.89,179.14,90653.0,177.7928,177.8523,177.5645,177.8126,90653.0
2024-10-08 12:00:00,179.13,179.17,178.92,179.04,93804.0,177.8027,177.8424,177.5943,177.7134,93804.0
2024-10-08 13:00:00,179.03,179.06,178.64,178.97,164388.0,177.7035,177.7332,177.3163,177.6439,164388.0
2024-10-08 14:00:00,178.98,179.33,178.97,179.28,135681.0,177.6538,178.0012,177.6439,177.9516,135681.0
2024-10-08 15:00:00,179.27,179.57,179.17,179.39,114703.0,177.9417,178.2395,177.8424,178.0608,114703.0
2024-10-09 09:30:00,179.47,179.73,179.39,179.65,26692.0,178.1402,178.3983,178.0608,178.3189,26692.0
2024-10-09 10:00:00,179.71,179.92,179.54,179.92,42174.0,178.3784,178.5869,178.2097,178.5869,42174.0
2024-10-09 11:00:00,179.95,180.54,179.94,180.51,43878.0,178.6166,179.2023,178.6067,179.1725,43878.0
2024-10-09 12:00:00,180.45,180.45,180.09,180.17,498490.0,179.1129,179.1129,178.7556,178.835,498490.0
2024-10-09 13:00:00,180.13,180.35,179.94,180.15,93111.0,178.7953,179.0137,178.6067,178.8152,93111.0
2024-10-09 14:00:00,180.14,180.35,180.05,180.28,70212.0,178.8052,179.0137,178.7159,178.9442,70212.0
2024-10-09 15:00:00,180.27,180.75,180.14,180.58,111321.0,178.9343,179.4107,178.8052,179.242,111321.0
2024-10-10 09:30:00,180.2,180.2,179.68,179.81,31774.0,178.8648,178.8648,178.3486,178.4777,31774.0
2024-10-10 10:00:00,179.82,180.25,179.82,179.97,56256.0,178.4876,178.9144,178.4876,178.6365,56256.0
2024-10-10 11:00:00,179.97,180.43,179.92,180.43,42629.0,178.6365,179.0931,178.5869,179.0931,42629.0
2024-10-10 12:00:00,180.44,180.62,180.13,180.24,106103.0,179.103,179.2817,178.7953,178.9045,106103.0
2024-10-10 13:00:00,180.23,180.34,179.85,180.21,82917.0,178.8946,179.0037,178.5174,178.8747,82917.0
2024-10-10 14:00:00,180.14,180.14,179.69,179.97,160592.0,178.8052,178.8052,178.3586,178.6365,160592.0
2024-10-10 15:00:00,179.94,180.39,179.83,180.28,156242.0,178.6067,179.0534,178.4975,178.9442,156242.0
2024-10-11 09:30:00,180.34,180.69,180.34,180.62,36549.0,179.0037,179.3512,179.0037,179.2817,36549.0
2024-10-11 10:00:00,180.57,181.43,180.5,181.19,55718.0,179.232,180.0857,179.1626,179.8475,55718.0
2024-10-11 11:00:00,181.18,181.4,181.11,181.38,111285.0,179.8375,180.0559,179.768,180.036,111285.0
2024-10-11 12:00:00,181.38,181.42,180.94,181.19,117494.0,180.036,180.0757,179.5993,179.8475,117494.0
2024-10-11 13:00:00,181.19,181.28,181.03,181.21,59796.0,179.8475,179.9368,179.6886,179.8673,59796.0
2024-10-11 14:00:00,181.22,181.47,181.13,181.47,91501.0,179.8772,180.1254,179.7879,180.1254,91501.0
2024-10-11 15:00:00,181.45,181.64,181.4,181.41,105183.0,180.1055,180.2941,180.0559,180.0658,105183.0
2024-10-14 09:30:00,181.99,182.74,181.87,182.74,30145.0,180.6415,181.386,180.5224,181.386,30145.0
2024-10-14 10:00:00,182.79,182.91,182.58,182.58,31750.0,181.4356,181.5547,181.2272,181.2272,31750.0
2024-10-14 11:00:00,182.58,182.89,182.47,182.88,67211.0,181.2272,181.5349,181.118,181.5249,67211.0
2024-10-14 12:00:00,182.92,183.06,182.91,183.03,33002.0,181.5646,181.7036,181.5547,181.6738,33002.0
2024-10-14 13:00:00,183.04,183.09,182.93,182.96,42425.0,181.6837,181.7334,181.5746,181.6043,42425.0
2024-10-14 14:00:00,182.92,183.3,182.86,183.18,110249.0,181.5646,181.9418,181.5051,181.8227,110249.0
2024-10-14 15:00:00,183.18,183.43,183.11,183.16,66755.0,181.8227,182.0709,181.7532,181.8029,66755.0
2024-10-15 09:30:00,182.87,182.99,182.68,182.77,36758.0,181.515,181.6341,181.3264,181.4157,36758.0
2024-10-15 10:00:00,182.8,182.95,181.8,181.93,93460.0,181.4455,181.5944,180.4529,180.582,93460.0
2024-10-15 11:00:00,181.94,182.15,181.65,181.72,58348.0,180.5919,180.8003,180.304,180.3735,58348.0
2024-10-15 12:00:00,181.71,181.9,181.63,181.69,44011.0,180.3636,180.5522,180.2842,180.3437,44011.0
2024-10-15 13:00:00,181.69,181.76,181.45,181.48,101827.0,180.3437,180.4132,180.1055,180.1353,101827.0
2024-10-15 14:00:00,181.48,181.59,181.08,181.09,42773.0,180.1353,180.2445,179.7383,179.7482,42773.0
2024-10-15 15:00:00,181.08,181.08,180.58,180.97,126051.0,179.7383,179.7383,179.242,179.6291,126051.0
2024-10-16 09:30:00,181.11,181.11,180.57,180.68,24542.0,179.768,179.768,179.232,179.3412,24542.0
2024-10-16 10:00:00,180.7,181.5,180.66,181.22,28151.0,179.3611,180.1552,179.3214,179.8772,28151.0
2024-10-16 11:00:00,181.23,181.51,181.15,181.22,241140.0,179.8872,180.1651,179.8077,179.8772,241140.0
2024-10-16 12:00:00,181.21,181.63,181.21,181.62,47215.0,179.8673,180.2842,179.8673,180.2743,47215.0
2024-10-16 13:00:00,181.64,181.69,181.42,181.65,107775.0,180.2941,180.3437,180.0757,180.304,107775.0
2024-10-16 14:00:00,181.66,182.02,181.62,181.91,89507.0,180.314,180.6713,180.2743,180.5621,89507.0
2024-10-16 15:00:00,181.9,181.97,181.81,181.93,173559.0,180.5522,180.6217,180.4629,180.582,173559.0
2024-10-17 09:30:00,183.05,183.09,182.17,182.23,59327.0,181.6937,181.7334,180.8202,180.8797,59327.0
2024-10-17 10:00:00,182.29,182.41,181.91,181.98,116794.0,180.9393,181.0584,180.5621,180.6316,116794.0
2024-10-17 11:00:00,182.0,182.37,181.73,182.36,57243.0,180.6514,181.0187,180.3834,181.0088,57243.0
2024-10-17 12:00:00,182.39,182.46,182.13,182.31,112673.0,181.0386,181.108,180.7805,180.9592,112673.0
2024-10-17 13:00:00,182.4,182.44,182.26,182.36,78931.0,181.0485,181.0882,180.9095,181.0088,78931.0
2024-10-17 14:00:00,182.35,182.35,181.73,181.95,71644.0,180.9989,180.9989,180.3834,180.6018,71644.0
2024-10-17 15:00:00,181.96,181.99,181.65,181.66,90371.0,180.6117,180.6415,180.304,180.314,90371.0
2024-10-18 09:30:00,182.35,182.4,181.98,182.13,26150.0,180.9989,181.0485,180.6316,180.7805,26150.0
2024-10-18 10:00:00,182.08,182.28,181.99,182.08,39254.0,180.7309,180.9294,180.6415,180.7309,39254.0
2024-10-18 11:00:00,182.09,182.3,182.09,182.16,39955.0,180.7408,180.9492,180.7408,180.8103,39955.0
2024-10-18 12:00:00,182.16,182.51,182.12,182.36,93416.0,180.8103,181.1577,180.7706,181.0088,93416.0
2024-10-18 13:00:00,182.34,182.49,182.32,182.34,69327.0,180.9889,181.1378,180.9691,180.9889,69327.0
2024-10-18 14:00:00,182.35,182.59,182.13,182.43,100564.0,180.9989,181.2371,180.7805,181.0783,100564.0
2024-10-18 15:00:00,182.41,182.49,182.23,182.4,72328.0,181.0584,181.1378,180.8797,181.0485,72328.0
2024-10-21 09:30:00,182.05,182.38,182.05,182.2,32047.0,180.7011,181.0286,180.7011,180.85,32047.0
2024-10-21 10:00:00,182.22,182.45,181.62,181.72,50030.0,180.8698,181.0981,180.2743,180.3735,50030.0
2024-10-21 11:00:00,181.68,181.73,181.21,181.67,36168.0,180.3338,180.3834,179.8673,180.3239,36168.0
2024-10-21 12:00:00,181.71,181.9,181.57,181.88,99813.0,180.3636,180.5522,180.2246,180.5323,99813.0
2024-10-21 13:00:00,181.9,182.02,181.83,182.01,33624.0,180.5522,180.6713,180.4827,180.6614,33624.0
2024-10-21 14:00:00,182.0,182.01,181.71,181.73,76560.0,180.6514,180.6614,180.3636,180.3834,76560.0
2024-10-21 15:00:00,181.74,181.98,181.67,181.96,243971.0,180.3934,180.6316,180.3239,180.6117,243971.0
2024-10-22 09:30:00,181.17,181.26,180.88,180.98,34357.0,179.8276,179.9169,179.5397,179.639,34357.0
2024-10-22 10:00:00,181.0,181.21,180.87,181.11,49153.0,179.6589,179.8673,179.5298,179.768,49153.0
2024-10-22 11:00:00,181.13,181.2,180.99,181.13,40628.0,179.7879,179.8574,179.6489,179.7879,40628.0
2024-10-22 12:00:00,181.06,181.22,180.94,181.2,60352.0,179.7184,179.8772,179.5993,179.8574,60352.0
2024-10-22 13:00:00,181.23,181.73,181.13,181.72,57107.0,179.8872,180.3834,179.7879,180.3735,57107.0
2024-10-22 14:00:00,181.7,181.86,181.41,181.42,79530.0,180.3537,180.5125,180.0658,180.0757,79530.0
2024-10-22 15:00:00,181.41,181.7,181.38,181.4,171629.0,180.0658,180.3537,180.036,180.0559,171629.0
2024-10-23 09:30:00,180.81,180.99,180.58,180.86,31393.0,179.4703,179.6489,179.242,179.5199,31393.0
2024-10-23 10:00:00,180.76,180.88,180.43,180.52,51539.0,179.4206,179.5397,179.0931,179.1824,51539.0
2024-10-23 11:00:00,180.5,180.55,179.99,180.33,93694.0,179.1626,179.2122,178.6563,178.9938,93694.0
2024-10-23 12:00:00,180.33,180.34,179.74,179.98,88775.0,178.9938,179.0037,178.4082,178.6464,88775.0
2024-10-23 13:00:00,179.89,179.89,179.26,179.31,77569.0,178.5571,178.5571,177.9318,177.9814,77569.0
2024-10-23 14:00:00,179.26,179.61,178.79,179.59,86529.0,177.9318,178.2792,177.4652,178.2593,86529.0
2024-10-23 15:00:00,179.57,179.89,179.45,179.85,122312.0,178.2395,178.5571,178.1203,178.5174,122312.0
2024-10-24 09:30:00,180.23,180.27,179.78,180.07,87653.0,178.8946,178.9343,178.4479,178.7357,87653.0
2024-10-24 10:00:00,180.08,180.28,179.75,179.83,61829.0,178.7457,178.9442,178.4181,178.4975,61829.0
2024-10-24 11:00:00,179.86,179.97,179.25,179.57,125923.0,178.5273,178.6365,177.9218,178.2395,125923.0
2024-10-24 12:00:00,179.6,179.84,179.16,179.81,79268.0,178.2692,178.5075,177.8325,178.4777,79268.0
2024-10-24 13:00:00,179.81,180.01,179.71,179.71,31617.0,178.4777,178.6762,178.3784,178.3784,31617.0
2024-10-24 14:00:00,179.58,179.88,179.57,179.71,65671.0,178.2494,178.5472,178.2395,178.3784,65671.0
2024-10-24 15:00:00,179.68,179.93,179.54,179.73,103729.0,178.3486,178.5968,178.2097,178.3983,103729.0
2024-10-25 09:30:00,180.67,181.17,180.5,181.14,28600.0,179.3313,179.8276,179.1626,179.7978,28600.0
2024-10-25 10:00:00,181.24,181.43,181.03,181.1,41931.0,179.8971,180.0857,179.6886,179.7581,41931.0
2024-10-25 11:00:00,181.1,181.18,180.51,180.74,83989.0,179.7581,179.8375,179.1725,179.4008,83989.0
2024-10-25 12:00:00,180.72,180.93,180.61,180.75,48594.0,179.3809,179.5894,179.2717,179.4107,48594.0
2024-10-25 13:00:00,180.73,180.74,179.74,179.92,51508.0,179.3909,179.4008,178.4082,178.5869,51508.0
2024-10-25 14:00:00,179.94,180.27,179.61,180.2,98233.0,178.6067,178.9343,178.2792,178.8648,98233.0
2024-10-25 15:00:00,180.15,180.18,179.65,179.79,91984.0,178.8152,178.8449,178.3189,178.4578,91984.0
2024-10-28 09:30:00,180.6,180.71,180.44,180.48,32923.0,179.2618,179.371,179.103,179.1427,32923.0
2024-10-28 10:00:00,180.52,180.66,180.37,180.4,33944.0,179.1824,179.3214,179.0335,179.0633,33944.0
2024-10-28 11:00:00,180.42,180.43,180.01,180.13,35311.0,179.0832,179.0931,178.6762,178.7953,35311.0
2024-10-28 12:00:00,180.1,180.28,179.99,180.13,78320.0,178.7655,178.9442,178.6563,178.7953,78320.0
2024-10-28 13:00:00,180.1,180.32,180.0,180.3,42966.0,178.7655,178.9839,178.6663,178.964,42966.0
2024-10-28 14:00:00,180.27,180.37,180.09,180.22,63568.0,178.9343,179.0335,178.7556,178.8846,63568.0
2024-10-28 15:00:00,180.09,180.38,180.04,180.11,137404.0,178.7556,179.0435,178.706,178.7755,137404.0
2024-10-29 09:30:00,179.85,179.86,179.28,179.86,29016.0,178.5174,178.5273,177.9516,178.5273,29016.0
2024-10-29 10:00:00,179.87,180.51,179.81,180.48,168504.0,178.5372,179.1725,178.4777,179.1427,168504.0
2024-10-29 11:00:00,180.46,180.56,180.22,180.51,93455.0,179.1229,179.2221,178.8846,179.1725,93455.0
2024-10-29 12:00:00,180.54,180.76,180.4,180.65,48385.0,179.2023,179.4206,179.0633,179.3115,48385.0
2024-10-29 13:00:00,180.7,180.87,180.5,180.66,41816.0,179.3611,179.5298,179.1626,179.3214,41816.0
2024-10-29 14:00:00,180.68,180.95,180.58,180.72,83313.0,179.3412,179.6092,179.242,179.3809,83313.0
2024-10-29 15:00:00,180.75,180.9,180.46,180.55,94333.0,179.4107,179.5596,179.1229,179.2122,94333.0
2024-10-30 09:30:00,179.73,179.95,179.05,179.85,43281.0,178.3983,178.6166,177.7233,178.5174,43281.0
2024-10-30 10:00:00,179.93,180.54,179.93,180.49,47630.0,178.5968,179.2023,178.5968,179.1526,47630.0
2024-10-30 11:00:00,180.51,180.69,180.15,180.63,83558.0,179.1725,179.3512,178.8152,179.2916,83558.0
2024-10-30 12:00:00,180.61,180.67,180.23,180.24,54010.0,179.2717,179.3313,178.8946,178.9045,54010.0
2024-10-30 13:00:00,180.2,180.26,179.7,179.83,44027.0,178.8648,178.9243,178.3685,178.4975,44027.0
2024-10-30 14:00:00,179.83,180.17,179.82,179.94,109339.0,178.4975,178.835,178.4876,178.6067,109339.0
2024-10-30 15:00:00,179.89,179.9,179.52,179.64,186452.0,178.5571,178.567,178.1898,178.3089,186452.0
2024-10-31 09:30:00,178.87,178.87,177.79,177.99,46614.0,177.5446,177.5446,176.4726,176.6712,46614.0
2024-10-31 10:00:00,177.97,178.0,177.25,177.3,89815.0,176.6513,176.6811,175.9366,175.9863,89815.0
2024-10-31 11:00:00,177.29,177.46,176.93,177.2,123038.0,175.9763,176.1451,175.619,175.887,123038.0
2024-10-31 12:00:00,177.17,177.46,177.04,177.26,68611.0,175.8572,176.1451,175.7282,175.9466,68611.0
2024-10-31 13:00:00,177.22,177.44,176.89,176.95,240177.0,175.9069,176.1252,175.5793,175.6389,240177.0
2024-10-31 14:00:00,176.94,177.15,176.83,177.14,79012.0,175.6289,175.8374,175.5198,175.8275,79012.0
2024-10-31 15:00:00,177.14,177.52,176.43,176.43,182791.0,175.8275,176.2046,175.1227,175.1227,182791.0
2024-11-01 09:30:00,177.04,177.37,176.64,177.32,63504.0,175.7282,176.0558,175.3312,176.0061,63504.0
2024-11-01 10:00:00,177.27,178.12,177.2,177.7,39742.0,175.9565,176.8002,175.887,176.3833,39742.0
2024-11-01 11:00:00,177.77,178.04,177.52,177.63,67006.0,176.4528,176.7208,176.2046,176.3138,67006.0
2024-11-01 12:00:00,177.7,177.97,177.57,177.62,87556.0,176.3833,176.6513,176.2543,176.3039,87556.0
2024-11-01 13:00:00,177.66,177.86,177.18,177.22,76343.0,176.3436,176.5421,175.8672,175.9069,76343.0
2024-11-01 14:00:00,177.18,177.41,177.08,177.36,54463.0,175.8672,176.0955,175.7679,176.0458,54463.0
2024-11-01 15:00:00,177.33,177.54,176.95,177.14,128376.0,176.0161,176.2245,175.6389,175.8275,128376.0
2024-11-04 09:30:00,177.03,177.45,176.71,177.43,55957.0,175.7183,176.1352,175.4006,176.1153,55957.0
2024-11-04 10:00:00,177.42,177.75,177.32,177.51,49521.0,176.1054,176.4329,176.0061,176.1947,49521.0
2024-11-04 11:00:00,177.44,177.6,176.54,176.62,39410.0,176.1252,176.2841,175.2319,175.3113,39410.0
2024-11-04 12:00:00,176.73,177.22,176.44,177.17,66463.0,175.4205,175.9069,175.1326,175.8572,66463.0
2024-11-04 13:00:00,177.11,177.33,176.75,177.18,42049.0,175.7977,176.0161,175.4403,175.8672,42049.0
2024-11-04 14:00:00,177.21,177.31,177.07,177.13,79646.0,175.8969,175.9962,175.758,175.8175,79646.0
2024-11-04 15:00:00,177.08,177.13,176.73,176.87,121431.0,175.7679,175.8175,175.4205,175.5595,121431.0
2024-11-05 09:30:00,177.13,177.97,177.01,177.97,55105.0,175.8175,176.6513,175.6984,176.6513,55105.0
2024-11-05 10:00:00,178.05,178.35,177.86,178.0,95231.0,176.7307,177.0285,176.5421,176.6811,95231.0
2024-11-05 11:00:00,177.97,178.37,177.87,178.31,35835.0,176.6513,177.0483,176.5521,176.9888,35835.0
2024-11-05 12:00:00,178.31,178.64,178.27,178.51,49953.0,176.9888,177.3163,176.9491,177.1873,49953.0
2024-11-05 13:00:00,178.49,178.6,178.13,178.27,68192.0,177.1675,177.2766,176.8101,176.9491,68192.0
2024-11-05 14:00:00,178.29,178.45,178.11,178.21,111597.0,176.9689,177.1278,176.7903,176.8895,111597.0
2024-11-05 15:00:00,178.18,178.68,178.11,178.66,148449.0,176.8598,177.356,176.7903,177.3362,148449.0
2024-11-06 09:30:00,182.31,182.31,180.58,180.74,102082.0,180.9592,180.9592,179.242,179.4008,102082.0
2024-11-06 10:00:00,180.83,181.45,180.54,180.69,118343.0,179.4901,180.1055,179.2023,179.3512,118343.0
2024-11-06 11:00:00,180.68,181.36,180.58,181.34,62036.0,179.3412,180.0162,179.242,179.9963,62036.0
2024-11-06 12:00:00,181.33,181.5,181.14,181.43,73715.0,179.9864,180.1552,179.7978,180.0857,73715.0
2024-11-06 13:00:00,181.4,181.96,181.39,181.81,78818.0,180.0559,180.6117,180.046,180.4629,78818.0
2024-11-06 14:00:00,181.81,182.03,181.73,181.98,88450.0,180.4629,180.6812,180.3834,180.6316,88450.0
2024-11-06 15:00:00,181.96,182.49,181.94,182.15,187967.0,180.6117,181.1378,180.5919,180.8003,187967.0
2024-11-07 09:30:00,182.73,183.34,182.73,183.28,47129.0,181.376,181.9815,181.376,181.922,47129.0
2024-11-07 10:00:00,183.33,183.54,183.14,183.5,122650.0,181.9716,182.18,181.783,182.1403,122650.0
2024-11-07 11:00:00,183.53,183.68,183.32,183.67,68205.0,182.1701,182.319,181.9617,182.3091,68205.0
2024-11-07 12:00:00,183.59,183.85,183.58,183.81,79728.0,182.2297,182.4877,182.2197,182.448,79728.0
2024-11-07 13:00:00,183.81,183.82,183.49,183.66,58305.0,182.448,182.458,182.1304,182.2991,58305.0
2024-11-07 14:00:00,183.57,184.06,183.51,184.06,221874.0,182.2098,182.6962,182.1503,182.6962,221874.0
2024-11-07 15:00:00,184.07,184.25,183.87,183.97,199313.0,182.7061,182.8848,182.5076,182.6069,199313.0
2024-11-08 09:30:00,184.05,184.4,183.92,184.4,93211.0,182.6863,183.0337,182.5572,183.0337,93211.0
2024-11-08 10:00:00,184.4,184.58,184.22,184.5,203306.0,183.0337,183.2123,182.855,183.1329,203306.0
2024-11-08 11:00:00,184.49,184.72,184.35,184.66,256520.0,183.123,183.3513,182.984,183.2917,256520.0
2024-11-08 12:00:00,184.66,184.79,184.54,184.68,170185.0,183.2917,183.4208,183.1726,183.3116,170185.0
2024-11-08 13:00:00,184.67,184.94,184.63,184.9,418604.0,183.3017,183.5697,183.262,183.53,418604.0
2024-11-08 14:00:00,184.89,185.01,184.8,184.85,142491.0,183.52,183.6391,183.4307,183.4803,142491.0
2024-11-08 15:00:00,184.85,184.86,184.34,184.47,210507.0,183.4803,183.4903,182.9741,183.1031,210507.0
2024-11-11 09:30:00,184.7,184.86,184.48,184.54,73314.0,183.3314,183.4903,183.1131,183.1726,73314.0
2024-11-11 10:00:00,184.57,184.67,184.4,184.66,95266.0,183.2024,183.3017,183.0337,183.2917,95266.0
2024-11-11 11:00:00,184.74,184.74,184.31,184.58,86690.0,183.3711,183.3711,182.9443,183.2123,86690.0
2024-11-11 12:00:00,184.56,184.58,184.25,184.25,92912.0,183.1925,183.2123,182.8848,182.8848,92912.0
2024-11-11 13:00:00,184.24,184.26,183.91,184.15,208028.0,182.8749,182.8947,182.5473,182.7855,208028.0
2024-11-11 14:00:00,184.17,184.27,184.07,184.24,78292.0,182.8054,182.9046,182.7061,182.8749,78292.0
2024-11-11 15:00:00,184.23,184.31,184.12,184.31,121948.0,182.8649,182.9443,182.7557,182.9443,121948.0
2024-11-12 09:30:00,184.35,184.67,184.28,184.63,62816.0,182.984,183.3017,182.9146,183.262,62816.0
2024-11-12 10:00:00,184.64,184.66,184.12,184.16,57588.0,183.2719,183.2917,182.7557,182.7954,57588.0
2024-11-12 11:00:00,184.18,184.28,183.88,183.88,82595.0,182.8153,182.9146,182.5175,182.5175,82595.0
2024-11-12 12:00:00,183.9,183.96,183.35,183.41,71808.0,182.5374,182.5969,181.9914,182.051,71808.0
2024-11-12 13:00:00,183.41,184.26,183.38,184.19,92146.0,182.051,182.8947,182.0212,182.8252,92146.0
2024-11-12 14:00:00,184.15,184.53,184.15,184.46,92310.0,182.7855,183.1627,182.7855,183.0932,92310.0
2024-11-12 15:00:00,184.45,184.48,183.97,184.12,207267.0,183.0833,183.1131,182.6069,182.7557,207267.0
2024-11-13 09:30:00,184.07,184.07,183.45,183.68,114808.0,182.7061,182.7061,182.0907,182.319,114808.0
2024-11-13 10:00:00,183.66,183.74,183.15,183.68,129873.0,182.2991,182.3786,181.7929,182.319,129873.0
2024-11-13 11:00:00,183.73,184.03,183.62,183.96,78278.0,182.3686,182.6664,182.2594,182.5969,78278.0
2024-11-13 12:00:00,183.95,184.29,183.89,184.28,104304.0,182.587,182.9245,182.5274,182.9146,104304.0
2024-11-13 13:00:00,184.3,184.31,184.1,184.22,123493.0,182.9344,182.9443,182.7359,182.855,123493.0
2024-11-13 14:00:00,184.19,184.21,183.74,183.79,125145.0,182.8252,182.8451,182.3786,182.4282,125145.0
2024-11-13 15:00:00,183.78,184.04,183.44,183.6,195889.0,182.4183,182.6763,182.0808,182.2396,195889.0
2024-11-14 09:30:00,183.73,183.73,183.06,183.31,44590.0,182.3686,182.3686,181.7036,181.9517,44590.0
2024-11-14 10:00:00,183.25,183.62,183.07,183.34,71289.0,181.8922,182.2594,181.7135,181.9815,71289.0
2024-11-14 11:00:00,183.34,183.55,183.09,183.14,236669.0,181.9815,182.19,181.7334,181.783,236669.0
2024-11-14 12:00:00,183.1,183.2,182.71,183.11,285779.0,181.7433,181.8426,181.3562,181.7532,285779.0
2024-11-14 13:00:00,183.1,183.23,182.74,182.79,113645.0,181.7433,181.8723,181.386,181.4356,113645.0
2024-11-14 14:00:00,182.73,183.22,182.73,183.09,97578.0,181.376,181.8624,181.376,181.7334,97578.0
2024-11-14 15:00:00,183.03,183.04,182.34,182.59,205263.0,181.6738,181.6837,180.9889,181.2371,205263.0
2024-11-15 09:30:00,181.3,181.3,180.62,180.67,62338.0,179.9566,179.9566,179.2817,179.3313,62338.0
2024-11-15 10:00:00,180.68,180.68,179.74,179.89,80798.0,179.3412,179.3412,178.4082,178.5571,80798.0
2024-11-15 11:00:00,179.82,180.16,179.65,179.7,90104.0,178.4876,178.8251,178.3189,178.3685,90104.0
2024-11-15 12:00:00,179.73,179.77,179.38,179.61,73386.0,178.3983,178.438,178.0509,178.2792,73386.0
2024-11-15 13:00:00,179.62,179.72,179.18,179.34,153942.0,178.2891,178.3883,177.8523,178.0112,153942.0
2024-11-15 14:00:00,179.35,179.68,179.2,179.46,92076.0,178.0211,178.3486,177.8722,178.1303,92076.0
2024-11-15 15:00:00,179.46,179.72,179.22,179.48,209719.0,178.1303,178.3883,177.892,178.1501,209719.0
2024-11-18 09:30:00,179.38,179.41,178.97,179.03,60897.0,178.0509,178.0806,177.6439,177.7035,60897.0
2024-11-18 10:00:00,179.06,179.94,179.06,179.9,64776.0,177.7332,178.6067,177.7332,178.567,64776.0
2024-11-18 11:00:00,179.9,180.4,179.89,179.98,59646.0,178.567,179.0633,178.5571,178.6464,59646.0
2024-11-18 12:00:00,179.96,180.1,179.83,180.09,72380.0,178.6266,178.7655,178.4975,178.7556,72380.0
2024-11-18 13:00:00,180.07,180.09,179.64,180.07,103848.0,178.7357,178.7556,178.3089,178.7357,103848.0
2024-11-18 14:00:00,180.02,180.07,179.7,179.95,115251.0,178.6861,178.7357,178.3685,178.6166,115251.0
2024-11-18 15:00:00,179.91,180.02,179.76,179.97,146959.0,178.5769,178.6861,178.428,178.6365,146959.0
2024-11-19 09:30:00,178.9,179.24,178.65,178.91,67157.0,177.5744,177.9119,177.3263,177.5843,67157.0
2024-11-19 10:00:00,178.9,179.71,178.77,179.66,42303.0,177.5744,178.3784,177.4454,178.3288,42303.0
2024-11-19 11:00:00,179.68,180.0,179.67,179.93,55229.0,178.3486,178.6663,178.3387,178.5968,55229.0
2024-11-19 12:00:00,179.87,180.07,179.67,179.95,84364.0,178.5372,178.7357,178.3387,178.6166,84364.0
2024-11-19 13:00:00,179.94,180.62,179.88,180.6,57197.0,178.6067,179.2817,178.5472,179.2618,57197.0
2024-11-19 14:00:00,180.59,180.62,180.08,180.25,100468.0,179.2519,179.2817,178.7457,178.9144,100468.0
2024-11-19 15:00:00,180.24,180.48,180.16,180.4,177229.0,178.9045,179.1427,178.8251,179.0633,177229.0
2024-11-20 09:30:00,180.7,180.73,179.97,179.98,57736.0,179.3611,179.3909,178.6365,178.6464,57736.0
2024-11-20 10:00:00,179.98,180.14,179.13,179.88,89068.0,178.6464,178.8052,177.8027,178.5472,89068.0
2024-11-20 11:00:00,179.88,180.41,179.42,180.31,121542.0,178.5472,179.0732,178.0906,178.974,121542.0
2024-11-20 12:00:00,180.33,180.43,179.73,179.97,239371.0,178.9938,179.0931,178.3983,178.6365,239371.0
2024-11-20 13:00:00,179.94,180.1,179.65,179.82,61095.0,178.6067,178.7655,178.3189,178.4876,61095.0
2024-11-20 14:00:00,179.81,180.15,179.63,180.01,272705.0,178.4777,178.8152,178.299,178.6762,272705.0
2024-11-20 15:00:00,179.99,181.03,179.94,180.86,327010.0,178.6563,179.6886,178.6067,179.5199,327010.0
2024-11-21 09:30:00,181.52,181.73,180.38,180.65,62219.0,180.175,180.3834,179.0435,179.3115,62219.0
2024-11-21 10:00:00,180.6,181.44,180.13,181.35,76688.0,179.2618,180.0956,178.7953,180.0063,76688.0
2024-11-21 11:00:00,181.45,181.87,181.3,181.54,93413.0,180.1055,180.5224,179.9566,180.1949,93413.0
2024-11-21 12:00:00,181.53,182.18,181.38,181.97,55997.0,180.1849,180.8301,180.036,180.6217,55997.0
2024-11-21 13:00:00,182.02,182.38,181.99,182.33,67865.0,180.6713,181.0286,180.6415,180.979,67865.0
2024-11-21 14:00:00,182.3,182.39,182.04,182.3,129036.0,180.9492,181.0386,180.6912,180.9492,129036.0
2024-11-21 15:00:00,182.3,182.48,182.08,182.1,199066.0,180.9492,181.1279,180.7309,180.7507,199066.0
2024-11-22 09:30:00,182.04,183.09,182.04,183.02,43422.0,180.6912,181.7334,180.6912,181.6639,43422.0
2024-11-22 10:00:00,182.95,182.95,182.1,182.62,104159.0,181.5944,181.5944,180.7507,181.2669,104159.0
2024-11-22 11:00:00,182.67,182.69,182.05,182.45,95894.0,181.3165,181.3363,180.7011,181.0981,95894.0
2024-11-22 12:00:00,182.46,182.73,182.36,182.71,86627.0,181.108,181.376,181.0088,181.3562,86627.0
2024-11-22 13:00:00,182.7,182.87,182.56,182.68,45215.0,181.3463,181.515,181.2073,181.3264,45215.0
2024-11-22 14:00:00,182.64,182.74,182.29,182.67,80813.0,181.2867,181.386,180.9393,181.3165,80813.0
2024-11-22 15:00:00,182.66,182.9,182.34,182.72,139300.0,181.3066,181.5448,180.9889,181.3661,139300.0
2024-11-25 09:30:00,183.68,184.32,183.62,184.02,91762.0,182.319,182.9543,182.2594,182.6565,91762.0
2024-11-25 10:00:00,183.97,184.05,183.58,183.69,942358.0,182.6069,182.6863,182.2197,182.3289,942358.0
2024-11-25 11:00:00,183.66,183.72,183.3,183.31,314133.0,182.2991,182.3587,181.9418,181.9517,314133.0
2024-11-25 12:00:00,183.31,183.44,182.73,183.1,201174.0,181.9517,182.0808,181.376,181.7433,201174.0
2024-11-25 13:00:00,183.11,183.43,183.1,183.37,552885.0,181.7532,182.0709,181.7433,182.0113,552885.0
2024-11-25 14:00:00,183.33,183.43,183.14,183.3,78307.0,181.9716,182.0709,181.783,181.9418,78307.0
2024-11-25 15:00:00,183.28,183.74,183.19,183.73,143007.0,181.922,182.3786,181.8326,182.3686,143007.0
2024-11-26 09:30:00,184.18,184.43,184.1,184.16,98989.0,182.8153,183.0634,182.7359,182.7954,98989.0
2024-11-26 10:00:00,184.19,184.39,183.82,184.19,57194.0,182.8252,183.0237,182.458,182.8252,57194.0
2024-11-26 11:00:00,184.2,184.46,184.17,184.39,65155.0,182.8351,183.0932,182.8054,183.0237,65155.0
2024-11-26 12:00:00,184.37,184.42,184.12,184.4,71325.0,183.0039,183.0535,182.7557,183.0337,71325.0
2024-11-26 13:00:00,184.4,184.44,184.3,184.44,57988.0,183.0337,183.0734,182.9344,183.0734,57988.0
2024-11-26 14:00:00,184.4,184.53,184.17,184.35,155420.0,183.0337,183.1627,182.8054,182.984,155420.0
2024-11-26 15:00:00,184.35,184.75,184.34,184.56,218038.0,182.984,183.3811,182.9741,183.1925,218038.0
2024-11-27 09:30:00,184.56,184.74,184.36,184.54,44855.0,183.1925,183.3711,182.994,183.1726,44855.0
2024-11-27 10:00:00,184.51,184.54,184.24,184.27,39570.0,183.1429,183.1726,182.8749,182.9046,39570.0
2024-11-27 11:00:00,184.26,184.34,184.01,184.09,51812.0,182.8947,182.9741,182.6466,182.726,51812.0
2024-11-27 12:00:00,184.05,184.14,183.84,184.14,84671.0,182.6863,182.7756,182.4778,182.7756,84671.0
2024-11-27 13:00:00,184.12,184.4,184.06,184.38,101192.0,182.7557,183.0337,182.6962,183.0138,101192.0
2024-11-27 14:00:00,184.34,184.42,184.2,184.32,66477.0,182.9741,183.0535,182.8351,182.9543,66477.0
2024-11-27 15:00:00,184.31,184.4,184.05,184.24,112473.0,182.9443,183.0337,182.6863,182.8749,112473.0
2024-11-29 09:30:00,184.81,185.01,184.51,185.0,28975.0,183.4406,183.6391,183.1429,183.6292,28975.0
2024-11-29 10:00:00,185.03,185.4,185.03,185.36,66159.0,183.659,184.0263,183.659,183.9866,66159.0
2024-11-29 11:00:00,185.37,185.6,185.34,185.56,48404.0,183.9965,184.2248,183.9667,184.1851,48404.0
2024-11-29 12:00:00,185.56,185.66,185.2,185.25,136078.0,184.1851,184.2843,183.8277,183.8774,136078.0
2024-12-02 09:30:00,185.32,185.49,185.1,185.34,38931.0,183.9468,184.1156,183.7285,183.9667,38931.0
2024-12-02 10:00:00,185.38,185.68,185.3,185.5,54257.0,184.0064,184.3042,183.927,184.1255,54257.0
2024-12-02 11:00:00,185.52,185.83,185.46,185.78,55088.0,184.1454,184.4531,184.0858,184.4034,55088.0
2024-12-02 12:00:00,185.79,185.86,185.67,185.7,111131.0,184.4134,184.4828,184.2943,184.324,111131.0
2024-12-02 13:00:00,185.7,185.86,185.68,185.8,88287.0,184.324,184.4828,184.3042,184.4233,88287.0
2024-12-02 14:00:00,185.77,185.92,185.64,185.91,81531.0,184.3935,184.5424,184.2645,184.5325,81531.0
2024-12-02 15:00:00,185.91,186.01,185.74,185.94,165928.0,184.5325,184.6317,184.3637,184.5623,165928.0
2024-12-03 09:30:00,185.81,185.94,185.34,185.6,67508.0,184.4332,184.5623,183.9667,184.2248,67508.0
2024-12-03 10:00:00,185.58,185.71,185.48,185.64,52918.0,184.2049,184.334,184.1057,184.2645,52918.0
2024-12-03 11:00:00,185.7,185.88,185.54,185.6,51718.0,184.324,184.5027,184.1652,184.2248,51718.0
2024-12-03 12:00:00,185.59,185.97,185.59,185.94,71962.0,184.2148,184.592,184.2148,184.5623,71962.0
2024-12-03 13:00:00,185.92,186.02,185.88,185.92,88146.0,184.5424,184.6417,184.5027,184.5424,88146.0
2024-12-03 14:00:00,185.9,186.17,185.82,186.14,99425.0,184.5226,184.7906,184.4431,184.7608,99425.0
2024-12-03 15:00:00,186.12,186.18,186.0,186.06,110004.0,184.7409,184.8005,184.6218,184.6814,110004.0
2024-12-04 09:30:00,186.56,186.58,186.37,186.47,25162.0,185.1777,185.1975,184.9891,185.0883,25162.0
2024-12-04 10:00:00,186.45,186.64,186.26,186.62,49543.0,185.0685,185.2571,184.8799,185.2372,49543.0
2024-12-04 11:00:00,186.63,186.76,186.62,186.73,63562.0,185.2471,185.3762,185.2372,185.3464,63562.0
2024-12-04 12:00:00,186.73,186.73,186.48,186.64,82567.0,185.3464,185.3464,185.0983,185.2571,82567.0
2024-12-04 13:00:00,186.63,186.67,186.24,186.56,50235.0,185.2471,185.2868,184.86,185.1777,50235.0
2024-12-04 14:00:00,186.54,186.82,186.54,186.76,113601.0,185.1578,185.4357,185.1578,185.3762,113601.0
2024-12-04 15:00:00,186.74,187.02,186.74,186.86,178086.0,185.3563,185.6343,185.3563,185.4754,178086.0
2024-12-05 09:30:00,187.02,187.02,186.45,186.57,40200.0,185.6343,185.6343,185.0685,185.1876,40200.0
2024-12-05 10:00:00,186.57,186.77,186.12,186.2,106783.0,185.1876,185.3861,184.7409,184.8203,106783.0
2024-12-05 11:00:00,186.19,186.37,186.12,186.37,47425.0,184.8104,184.9891,184.7409,184.9891,47425.0
2024-12-05 12:00:00,186.38,186.52,186.35,186.51,66842.0,184.999,185.138,184.9692,185.128,66842.0
2024-12-05 13:00:00,186.49,186.5,186.08,186.25,86364.0,185.1082,185.1181,184.7012,184.87,86364.0
2024-12-05 14:00:00,186.25,186.31,186.1,186.16,187102.0,184.87,184.9295,184.7211,184.7806,187102.0
2024-12-05 15:00:00,186.11,186.21,185.91,186.03,194044.0,184.731,184.8303,184.5325,184.6516,194044.0
2024-12-06 09:30:00,186.6,187.11,186.59,187.11,42298.0,185.2174,185.7236,185.2074,185.7236,42298.0
2024-12-06 10:00:00,187.09,187.26,187.04,187.17,127194.0,185.7037,185.8725,185.6541,185.7831,127194.0
2024-12-06 11:00:00,187.16,187.17,186.84,186.92,84074.0,185.7732,185.7831,185.4556,185.535,84074.0
2024-12-06 12:00:00,186.91,186.94,186.75,186.77,62273.0,185.5251,185.5548,185.3663,185.3861,62273.0
2024-12-06 13:00:00,186.77,187.05,186.77,186.93,60487.0,185.3861,185.664,185.3861,185.5449,60487.0
2024-12-06 14:00:00,186.93,186.93,186.55,186.58,98432.0,185.5449,185.5449,185.1677,185.1975,98432.0
2024-12-06 15:00:00,186.57,186.66,186.46,186.46,117109.0,185.1876,185.2769,185.0784,185.0784,117109.0
2024-12-09 09:30:00,186.52,186.52,185.99,186.08,32442.0,185.138,185.138,184.6119,184.7012,32442.0
2024-12-09 10:00:00,186.08,186.1,185.75,185.76,107182.0,184.7012,184.7211,184.3737,184.3836,107182.0
2024-12-09 11:00:00,185.75,185.84,185.55,185.83,53054.0,184.3737,184.463,184.1751,184.4531,53054.0
2024-12-09 12:00:00,185.79,185.82,185.58,185.63,186198.0,184.4134,184.4431,184.2049,184.2546,186198.0
2024-12-09 13:00:00,185.6,185.99,185.5,185.89,99678.0,184.2248,184.6119,184.1255,184.5126,99678.0
2024-12-09 14:00:00,185.83,185.84,185.55,185.68,122457.0,184.4531,184.463,184.1751,184.3042,122457.0
2024-12-09 15:00:00,185.68,185.7,185.41,185.58,296889.0,184.3042,184.324,184.0362,184.2049,296889.0
2024-12-10 09:30:00,185.81,185.95,185.34,185.56,97288.0,184.4332,184.5722,183.9667,184.1851,97288.0
2024-12-10 10:00:00,185.56,185.73,185.48,185.61,370421.0,184.1851,184.3538,184.1057,184.2347,370421.0
2024-12-10 11:00:00,185.6,185.67,185.41,185.5,71553.0,184.2248,184.2943,184.0362,184.1255,71553.0
2024-12-10 12:00:00,185.51,185.65,185.44,185.45,50492.0,184.1354,184.2744,184.066,184.0759,50492.0
2024-12-10 13:00:00,185.44,185.59,185.4,185.45,35832.0,184.066,184.2148,184.0263,184.0759,35832.0
2024-12-10 14:00:00,185.44,185.48,185.32,185.36,66916.0,184.066,184.1057,183.9468,183.9866,66916.0
2024-12-10 15:00:00,185.34,185.34,184.92,185.14,134958.0,183.9667,183.9667,183.5498,183.7682,134958.0
2024-12-11 09:30:00,185.82,186.2,185.69,186.12,36590.0,184.4431,184.8203,184.3141,184.7409,36590.0
2024-12-11 10:00:00,186.11,186.35,186.04,186.21,46777.0,184.731,184.9692,184.6615,184.8303,46777.0
2024-12-11 11:00:00,186.2,186.54,186.12,186.49,85380.0,184.8203,185.1578,184.7409,185.1082,85380.0
2024-12-11 12:00:00,186.49,186.61,186.44,186.56,73059.0,185.1082,185.2273,185.0585,185.1777,73059.0
2024-12-11 13:00:00,186.6,186.66,186.37,186.4,69491.0,185.2174,185.2769,184.9891,185.0188,69491.0
2024-12-11 14:00:00,186.37,186.43,186.3,186.36,89365.0,184.9891,185.0486,184.9196,184.9791,89365.0
2024-12-11 15:00:00,186.34,186.39,186.09,186.15,171521.0,184.9593,185.0089,184.7111,184.7707,171521.0
2024-12-12 09:30:00,185.53,185.54,185.09,185.18,84467.0,184.1553,184.1652,183.7186,183.8079,84467.0
2024-12-12 10:00:00,185.23,185.39,184.96,185.36,46895.0,183.8575,184.0163,183.5895,183.9866,46895.0
2024-12-12 11:00:00,185.37,185.56,185.19,185.19,32414.0,183.9965,184.1851,183.8178,183.8178,32414.0
2024-12-12 12:00:00,185.15,185.48,185.14,185.46,59310.0,183.7781,184.1057,183.7682,184.0858,59310.0
2024-12-12 13:00:00,185.46,185.47,185.08,185.09,58255.0,184.0858,184.0957,183.7086,183.7186,58255.0
2024-12-12 14:00:00,185.07,185.21,184.87,184.94,101181.0,183.6987,183.8377,183.5002,183.5697,101181.0
2024-12-12 15:00:00,184.94,185.04,184.72,184.74,111099.0,183.5697,183.6689,183.3513,183.3711,111099.0
2024-12-13 09:30:00,184.73,185.06,184.49,184.68,38915.0,183.3612,183.6888,183.123,183.3116,38915.0
2024-12-13 10:00:00,184.71,184.71,183.86,183.91,107194.0,183.3414,183.3414,182.4977,182.5473,107194.0
2024-12-13 11:00:00,183.92,184.27,183.8,184.04,138219.0,182.5572,182.9046,182.4381,182.6763,138219.0
2024-12-13 12:00:00,184.02,184.02,183.6,183.61,60181.0,182.6565,182.6565,182.2396,182.2495,60181.0
2024-12-13 13:00:00,183.62,184.0,183.59,183.9,59829.0,182.2594,182.6366,182.2297,182.5374,59829.0
2024-12-13 14:00:00,183.89,184.02,183.85,183.97,83167.0,182.5274,182.6565,182.4877,182.6069,83167.0
2024-12-13 15:00:00,183.96,184.08,183.83,183.93,163009.0,182.5969,182.716,182.4679,182.5671,163009.0
2024-12-16 09:30:00,184.33,184.59,184.15,184.54,33429.0,182.9642,183.2223,182.7855,183.1726,33429.0
2024-12-16 10:00:00,184.56,184.83,184.32,184.64,73914.0,183.1925,183.4605,182.9543,183.2719,73914.0
2024-12-16 11:00:00,184.65,184.67,184.38,184.5,274649.0,183.2818,183.3017,183.0138,183.1329,274649.0
2024-12-16 12:00:00,184.5,184.55,184.35,184.44,709836.0,183.1329,183.1826,182.984,183.0734,709836.0
2024-12-16 13:00:00,184.44,184.58,184.42,184.47,107528.0,183.0734,183.2123,183.0535,183.1031,107528.0
2024-12-16 14:00:00,184.45,184.48,184.33,184.38,318722.0,183.0833,183.1131,182.9642,183.0138,318722.0
2024-12-16 15:00:00,184.36,184.43,183.84,183.95,154891.0,182.994,183.0634,182.4778,182.587,154891.0
2024-12-17 09:30:00,182.71,183.03,182.6,182.83,56069.0,181.8997,182.2183,181.7902,182.0192,56069.0
2024-12-17 10:00:00,182.83,182.84,182.54,182.69,60558.0,182.0192,182.0291,181.7305,181.8798,60558.0
2024-12-17 11:00:00,182.7,183.18,182.69,183.18,97894.0,181.8898,182.3676,181.8798,182.3676,97894.0
2024-12-17 12:00:00,183.18,183.18,182.94,183.04,66404.0,182.3676,182.3676,182.1287,182.2283,66404.0
2024-12-17 13:00:00,183.04,183.04,182.75,182.87,100704.0,182.2283,182.2283,181.9395,182.059,100704.0
2024-12-17 14:00:00,182.86,182.87,182.49,182.53,106483.0,182.049,182.059,181.6807,181.7205,106483.0
2024-12-17 15:00:00,182.52,182.85,182.31,182.73,158202.0,181.7106,182.0391,181.5015,181.9196,158202.0
2024-12-18 09:30:00,182.92,182.94,182.6,182.94,74814.0,182.1088,182.1287,181.7902,182.1287,74814.0
2024-12-18 10:00:00,182.94,183.56,182.94,183.5,61170.0,182.1287,182.7459,182.1287,182.6862,61170.0
2024-12-18 11:00:00,183.5,183.55,183.17,183.41,105441.0,182.6862,182.736,182.3577,182.5966,105441.0
2024-12-18 12:00:00,183.38,183.59,183.31,183.42,70829.0,182.5667,182.7758,182.4971,182.6066,70829.0
2024-12-18 13:00:00,183.44,183.44,183.28,183.36,56535.0,182.6265,182.6265,182.4672,182.5468,56535.0
2024-12-18 14:00:00,183.33,183.33,180.77,180.81,369510.0,182.517,182.517,179.9683,180.0081,369510.0
2024-12-18 15:00:00,180.82,180.93,177.8,177.85,334469.0,180.0181,180.1276,177.0115,177.0613,334469.0
2024-12-19 09:30:00,179.4,179.72,178.72,178.79,144055.0,178.6044,178.923,177.9274,177.9971,144055.0
2024-12-19 10:00:00,178.88,179.03,178.23,178.7,271299.0,178.0867,178.236,177.4396,177.9075,271299.0
2024-12-19 11:00:00,178.62,179.17,178.19,178.77,86077.0,177.8279,178.3754,177.3998,177.9772,86077.0
2024-12-19 12:00:00,178.77,178.87,178.24,178.59,158200.0,177.9772,178.0767,177.4495,177.798,158200.0
2024-12-19 13:00:00,178.59,179.2,178.18,179.19,145609.0,177.798,178.4053,177.3898,178.3953,145609.0
2024-12-19 14:00:00,179.19,179.22,178.47,178.47,147864.0,178.3953,178.4252,177.6785,177.6785,147864.0
2024-12-19 15:00:00,178.48,178.72,177.7,177.75,188016.0,177.6885,177.9274,176.9119,176.9617,188016.0
2024-12-20 09:30:00,177.29,177.74,177.02,177.08,53624.0,176.5038,176.9518,176.2349,176.2947,53624.0
2024-12-20 10:00:00,177.28,178.95,177.14,178.74,136913.0,176.4938,178.1564,176.3544,177.9473,136913.0
2024-12-20 11:00:00,178.7,180.78,178.68,180.75,101049.0,177.9075,179.9783,177.8876,179.9484,101049.0
2024-12-20 12:00:00,180.68,181.13,180.55,180.79,129526.0,179.8787,180.3267,179.7493,179.9882,129526.0
2024-12-20 13:00:00,180.77,180.77,179.94,179.96,112156.0,179.9683,179.9683,179.142,179.1619,112156.0
2024-12-20 14:00:00,179.93,180.48,179.87,180.02,132051.0,179.132,179.6796,179.0723,179.2216,132051.0
2024-12-20 15:00:00,180.07,180.14,179.27,179.59,276082.0,179.2714,179.3411,178.475,178.7936,276082.0
2024-12-23 09:30:00,179.68,179.96,179.13,179.36,88442.0,178.8832,179.1619,178.3356,178.5646,88442.0
2024-12-23 10:00:00,179.37,179.37,178.61,178.81,78444.0,178.5745,178.5745,177.8179,178.017,78444.0
2024-12-23 11:00:00,178.85,179.83,178.83,179.83,76691.0,178.0568,179.0325,178.0369,179.0325,76691.0
2024-12-23 12:00:00,179.83,180.01,179.56,179.91,111616.0,179.0325,179.2117,178.7637,179.1121,111616.0
2024-12-23 13:00:00,179.89,180.33,179.86,180.27,73374.0,179.0922,179.5303,179.0624,179.4705,73374.0
2024-12-23 14:00:00,180.3,180.48,180.1,180.1,116715.0,179.5004,179.6796,179.3013,179.3013,116715.0
2024-12-23 15:00:00,180.09,180.88,179.92,180.71,231978.0,179.2913,180.0778,179.1221,179.9086,231978.0
2024-12-24 09:30:00,181.0,181.11,180.7,181.1,36722.0,180.1973,180.3068,179.8986,180.2969,36722.0
2024-12-24 10:00:00,181.12,181.7,181.12,181.63,74310.0,180.3168,180.8942,180.3168,180.8245,74310.0
2024-12-24 11:00:00,181.63,181.87,181.54,181.67,121724.0,180.8245,181.0634,180.7349,180.8643,121724.0
2024-12-24 12:00:00,181.64,182.19,181.61,182.15,107027.0,180.8345,181.382,180.8046,181.3422,107027.0
2024-12-26 09:30:00,181.58,181.99,181.39,181.86,37685.0,180.7747,181.1829,180.5856,181.0535,37685.0
2024-12-26 10:00:00,181.84,182.06,181.73,182.06,59355.0,181.0336,181.2526,180.9241,181.2526,59355.0
2024-12-26 11:00:00,182.02,182.37,181.99,182.36,54090.0,181.2128,181.5612,181.1829,181.5513,54090.0
2024-12-26 12:00:00,182.33,182.5,181.98,182.13,58849.0,181.5214,181.6906,181.173,181.3223,58849.0
2024-12-26 13:00:00,182.11,182.36,182.11,182.27,67206.0,181.3024,181.5513,181.3024,181.4617,67206.0
2024-12-26 14:00:00,182.23,182.39,182.11,182.39,83917.0,181.4218,181.5811,181.3024,181.5811,83917.0
2024-12-26 15:00:00,182.37,182.47,182.19,182.19,63337.0,181.5612,181.6608,181.382,181.382,63337.0
2024-12-27 09:30:00,181.33,181.34,180.99,181.16,35929.0,180.5258,180.5358,180.1873,180.3566,35929.0
2024-12-27 10:00:00,181.18,181.21,179.94,180.27,62566.0,180.3765,180.4064,179.142,179.4705,62566.0
2024-12-27 11:00:00,180.27,180.47,179.57,179.68,53870.0,179.4705,179.6696,178.7736,178.8832,53870.0
2024-12-27 12:00:00,179.7,179.78,179.33,179.7,131256.0,178.9031,178.9827,178.5347,178.9031,131256.0
2024-12-27 13:00:00,179.69,180.33,179.68,180.3,50036.0,178.8931,179.5303,178.8832,179.5004,50036.0
2024-12-27 14:00:00,180.23,180.75,180.22,180.66,94327.0,179.4307,179.9484,179.4208,179.8588,94327.0
2024-12-27 15:00:00,180.67,180.67,179.87,180.55,124312.0,179.8688,179.8688,179.0723,179.7493,124312.0
2024-12-30 09:30:00,178.62,178.84,177.77,177.78,37180.0,177.8279,178.0469,176.9816,176.9916,37180.0
2024-12-30 10:00:00,177.69,178.26,177.47,178.23,66245.0,176.902,177.4694,176.683,177.4396,66245.0
2024-12-30 11:00:00,178.26,179.05,178.13,178.89,64952.0,177.4694,178.2559,177.34,178.0967,64952.0
2024-12-30 12:00:00,178.94,179.57,178.88,179.51,71096.0,178.1464,178.7736,178.0867,178.7139,71096.0
2024-12-30 13:00:00,179.45,179.62,179.17,179.44,61925.0,178.6542,178.8234,178.3754,178.6442,61925.0
2024-12-30 14:00:00,179.49,179.51,178.95,179.37,90216.0,178.694,178.7139,178.1564,178.5745,90216.0
2024-12-30 15:00:00,179.32,179.44,178.57,178.57,143835.0,178.5247,178.6442,177.7781,177.7781,143835.0
2024-12-31 09:30:00,179.12,179.23,178.7,179.03,33816.0,178.3256,178.4351,177.9075,178.236,33816.0
2024-12-31 10:00:00,179.02,179.25,178.61,178.83,89938.0,178.2261,178.4551,177.8179,178.0369,89938.0
2024-12-31 11:00:00,178.83,178.85,178.14,178.27,95105.0,178.0369,178.0568,177.35,177.4794,95105.0
2024-12-31 12:00:00,178.25,178.44,177.73,178.44,120818.0,177.4595,177.6487,176.9418,177.6487,120818.0
2024-12-31 13:00:00,178.37,178.51,177.72,177.91,104294.0,177.579,177.7183,176.9318,177.121,104294.0
2024-12-31 14:00:00,177.85,178.24,177.69,178.15,103447.0,177.0613,177.4495,176.902,177.3599,103447.0
2024-12-31 15:00:00,178.12,178.55,177.84,178.15,219303.0,177.3301,177.7582,177.0513,177.3599,219303.0
2025-01-02 09:30:00,179.0,179.67,178.5,179.57,63202.0,178.2062,178.8732,177.7084,178.7736,63202.0
2025-01-02 10:00:00,179.58,179.77,178.36,178.56,110137.0,178.7836,178.9728,177.569,177.7681,110137.0
2025-01-02 11:00:00,178.65,178.86,178.04,178.69,67137.0,177.8577,178.0668,177.2504,177.8975,67137.0
2025-01-02 12:00:00,178.71,178.84,176.68,177.24,201418.0,177.9175,178.0469,175.8965,176.454,201418.0
2025-01-02 13:00:00,177.16,177.26,176.47,176.83,151436.0,176.3743,176.4739,175.6874,176.0458,151436.0
2025-01-02 14:00:00,176.86,177.47,176.74,176.91,224247.0,176.0757,176.683,175.9562,176.1254,224247.0
2025-01-02 15:00:00,176.96,177.85,176.95,177.63,218641.0,176.1752,177.0613,176.1653,176.8422,218641.0
2025-01-03 09:30:00,178.3,178.74,178.01,178.27,25466.0,177.5093,177.9473,177.2206,177.4794,25466.0
2025-01-03 10:00:00,178.29,178.84,178.04,178.8,53015.0,177.4993,178.0469,177.2504,178.0071,53015.0
2025-01-03 11:00:00,178.83,179.14,178.48,179.03,89164.0,178.0369,178.3455,177.6885,178.236,89164.0
2025-01-03 12:00:00,179.04,179.18,178.84,179.07,80002.0,178.246,178.3854,178.0469,178.2759,80002.0
2025-01-03 13:00:00,179.09,179.44,178.94,179.3,60384.0,178.2958,178.6442,178.1464,178.5048,60384.0
2025-01-03 14:00:00,179.28,179.61,179.26,179.47,96925.0,178.4849,178.8135,178.465,178.6741,96925.0
2025-01-03 15:00:00,179.46,179.46,179.05,179.29,171121.0,178.6641,178.6641,178.2559,178.4949,171121.0
2025-01-06 09:30:00,180.23,180.92,180.09,180.77,89858.0,179.4307,180.1177,179.2913,179.9683,89858.0
2025-01-06 10:00:00,180.81,181.11,180.72,181.05,70519.0,180.0081,180.3068,179.9185,180.2471,70519.0
2025-01-06 11:00:00,181.05,181.34,180.99,181.31,151768.0,180.2471,180.5358,180.1873,180.5059,151768.0
2025-01-06 12:00:00,181.3,181.3,180.64,180.74,101187.0,180.496,180.496,179.8389,179.9385,101187.0
2025-01-06 13:00:00,180.71,180.71,180.1,180.2,68522.0,179.9086,179.9086,179.3013,179.4008,68522.0
2025-01-06 14:00:00,180.15,180.21,179.8,179.86,153545.0,179.3511,179.4108,179.0026,179.0624,153545.0
2025-01-06 15:00:00,179.8,180.07,179.56,180.05,220780.0,179.0026,179.2714,178.7637,179.2515,220780.0
2025-01-07 09:30:00,180.71,181.1,180.62,180.81,27173.0,179.9086,180.2969,179.819,180.0081,27173.0
2025-01-07 10:00:00,180.78,180.8,179.19,180.02,169777.0,179.9783,179.9982,178.3953,179.2216,169777.0
2025-01-07 11:00:00,180.0,180.08,179.11,179.16,68465.0,179.2017,179.2814,178.3157,178.3655,68465.0
2025-01-07 12:00:00,179.2,179.46,178.9,179.28,122561.0,178.4053,178.6641,178.1066,178.4849,122561.0
2025-01-07 13:00:00,179.27,179.66,179.19,179.3,98580.0,178.475,178.8632,178.3953,178.5048,98580.0
2025-01-07 14:00:00,179.3,179.48,179.03,179.08,83157.0,178.5048,178.684,178.236,178.2858,83157.0
2025-01-07 15:00:00,179.09,179.11,178.09,178.61,116079.0,178.2958,178.3157,177.3002,177.8179,116079.0
2025-01-08 09:30:00,178.54,178.62,178.16,178.31,43505.0,177.7482,177.8279,177.3699,177.5192,43505.0
2025-01-08 10:00:00,178.33,178.75,178.09,178.74,208104.0,177.5391,177.9573,177.3002,177.9473,208104.0
2025-01-08 11:00:00,178.74,179.21,178.5,179.11,65651.0,177.9473,178.4152,177.7084,178.3157,65651.0
2025-01-08 12:00:00,179.1,179.11,177.93,178.33,86912.0,178.3057,178.3157,177.1409,177.5391,86912.0
2025-01-08 13:00:00,178.3,179.03,178.3,178.52,72456.0,177.5093,178.236,177.5093,177.7283,72456.0
2025-01-08 14:00:00,178.43,179.25,178.33,178.78,803806.0,177.6387,178.4551,177.5391,177.9871,803806.0
2025-01-08 15:00:00,178.78,179.15,178.61,179.01,922791.0,177.9871,178.3555,177.8179,178.2161,922791.0
2025-01-10 09:30:00,177.85,178.11,177.12,177.28,68510.0,177.0613,177.3201,176.3345,176.4938,68510.0
2025-01-10 10:00:00,177.25,177.36,176.2,176.87,94927.0,176.4639,176.5734,175.4186,176.0856,94927.0
2025-01-10 11:00:00,176.77,176.79,176.2,176.34,164282.0,175.9861,176.006,175.4186,175.558,164282.0
2025-01-10 12:00:00,176.19,176.86,176.02,176.84,83427.0,175.4086,176.0757,175.2394,176.0557,83427.0
2025-01-10 13:00:00,176.85,177.7,176.67,177.66,152784.0,176.0657,176.9119,175.8865,176.8721,152784.0
2025-01-10 14:00:00,177.66,177.66,176.7,176.94,132482.0,176.8721,176.8721,175.9164,176.1553,132482.0
2025-01-10 15:00:00,176.94,176.99,176.23,176.4,207527.0,176.1553,176.2051,175.4485,175.6177,207527.0
2025-01-13 09:30:00,175.19,175.67,174.84,175.61,188250.0,174.4131,174.8909,174.0646,174.8312,188250.0
2025-01-13 10:00:00,175.61,175.94,175.09,175.66,124264.0,174.8312,175.1597,174.3135,174.881,124264.0
2025-01-13 11:00:00,175.7,175.77,175.18,175.2,172097.0,174.9208,174.9905,174.4031,174.423,172097.0
2025-01-13 12:00:00,175.19,176.17,175.15,176.17,114207.0,174.4131,175.3887,174.3732,175.3887,114207.0
2025-01-13 13:00:00,176.18,176.43,176.0,176.39,103823.0,175.3987,175.6476,175.2195,175.6077,103823.0
2025-01-13 14:00:00,176.38,176.69,176.12,176.55,272178.0,175.5978,175.9064,175.3389,175.767,272178.0
2025-01-13 15:00:00,176.52,176.74,176.28,176.68,305481.0,175.7372,175.9562,175.4982,175.8965,305481.0
2025-01-14 09:30:00,177.33,177.34,176.25,176.3,102500.0,176.5436,176.5535,175.4684,175.5181,102500.0
2025-01-14 10:00:00,176.32,177.02,176.32,176.32,79843.0,175.5381,176.2349,175.5381,175.5381,79843.0
2025-01-14 11:00:00,176.35,176.36,175.37,175.37,64590.0,175.5679,175.5779,174.5923,174.5923,64590.0
2025-01-14 12:00:00,175.34,175.85,175.25,175.76,89685.0,174.5624,175.0701,174.4728,174.9805,89685.0
2025-01-14 13:00:00,175.76,176.85,175.74,176.78,75572.0,174.9805,176.0657,174.9606,175.996,75572.0
2025-01-14 14:00:00,176.77,176.9,176.0,176.05,221220.0,175.9861,176.1155,175.2195,175.2692,221220.0
2025-01-14 15:00:00,176.03,176.67,175.57,176.67,167684.0,175.2493,175.8865,174.7914,175.8865,167684.0
2025-01-15 09:30:00,178.86,179.59,178.72,179.43,123521.0,178.0668,178.7936,177.9274,178.6343,123521.0
2025-01-15 10:00:00,179.53,179.64,179.23,179.23,99529.0,178.7338,178.8433,178.4351,178.4351,99529.0
2025-01-15 11:00:00,179.35,179.45,178.7,178.8,47525.0,178.5546,178.6542,177.9075,178.0071,47525.0
2025-01-15 12:00:00,178.76,179.41,178.76,179.13,160507.0,177.9672,178.6143,177.9672,178.3356,160507.0
2025-01-15 13:00:00,179.17,179.61,179.15,179.56,141433.0,178.3754,178.8135,178.3555,178.7637,141433.0
2025-01-15 14:00:00,179.57,179.91,179.53,179.79,87795.0,178.7736,179.1121,178.7338,178.9927,87795.0
2025-01-15 15:00:00,179.84,179.91,179.43,179.44,133900.0,179.0424,179.1121,178.6343,178.6442,133900.0
2025-01-16 09:30:00,179.9,179.96,179.4,179.41,30180.0,179.1022,179.1619,178.6044,178.6143,30180.0
2025-01-16 10:00:00,179.34,180.1,179.26,180.1,90413.0,178.5447,179.3013,178.465,179.3013,90413.0
2025-01-16 11:00:00,180.11,180.41,179.73,180.23,147494.0,179.3112,179.6099,178.9329,179.4307,147494.0
2025-01-16 12:00:00,180.18,180.36,180.05,180.09,51550.0,179.3809,179.5601,179.2515,179.2913,51550.0
2025-01-16 13:00:00,180.06,180.2,179.51,179.61,73233.0,179.2615,179.4008,178.7139,178.8135,73233.0
2025-01-16 14:00:00,179.57,179.99,179.5,179.94,144698.0,178.7736,179.1918,178.7039,179.142,144698.0
2025-01-16 15:00:00,179.93,180.05,179.42,179.42,160286.0,179.132,179.2515,178.6243,178.6243,160286.0
2025-01-17 09:30:00,181.14,181.14,180.43,180.58,54481.0,180.3367,180.3367,179.6298,179.7792,54481.0
2025-01-17 10:00:00,180.63,181.12,180.63,181.12,337931.0,179.8289,180.3168,179.8289,180.3168,337931.0
2025-01-17 11:00:00,181.13,181.35,180.96,180.98,164571.0,180.3267,180.5457,180.1575,180.1774,164571.0
2025-01-17 12:00:00,180.97,181.21,180.86,181.16,153276.0,180.1674,180.4064,180.0579,180.3566,153276.0
2025-01-17 13:00:00,181.17,181.25,180.9,180.97,191886.0,180.3665,180.4462,180.0977,180.1674,191886.0
2025-01-17 14:00:00,180.98,181.01,180.67,180.7,109073.0,180.1774,180.2073,179.8688,179.8986,109073.0
2025-01-17 15:00:00,180.66,180.95,180.52,180.65,195346.0,179.8588,180.1475,179.7194,179.8488,195346.0
2025-01-21 09:30:00,181.52,182.0,181.28,181.68,87739.0,180.715,181.1929,180.4761,180.8743,87739.0
2025-01-21 10:00:00,181.59,181.68,181.21,181.62,71119.0,180.7847,180.8743,180.4064,180.8145,71119.0
2025-01-21 11:00:00,181.55,181.89,181.43,181.89,78328.0,180.7449,181.0834,180.6254,181.0834,78328.0
2025-01-21 12:00:00,181.87,182.25,181.79,182.23,118284.0,181.0634,181.4418,180.9838,181.4218,118284.0
2025-01-21 13:00:00,182.22,182.27,182.08,182.2,98403.0,181.4119,181.4617,181.2725,181.392,98403.0
2025-01-21 14:00:00,182.2,182.3,181.91,182.09,223245.0,181.392,181.4915,181.1033,181.2825,223245.0
2025-01-21 15:00:00,182.06,182.22,181.97,182.09,180729.0,181.2526,181.4119,181.163,181.2825,180729.0
2025-01-22 09:30:00,183.42,183.79,183.15,183.79,44088.0,182.6066,182.9749,182.3378,182.9749,44088.0
2025-01-22 10:00:00,183.76,183.98,183.68,183.82,67664.0,182.9451,183.1641,182.8654,183.0048,67664.0
2025-01-22 11:00:00,183.83,184.21,183.78,184.13,136792.0,183.0147,183.3931,182.965,183.3134,136792.0
2025-01-22 12:00:00,184.15,184.17,183.93,183.93,59383.0,183.3333,183.3532,183.1143,183.1143,59383.0
2025-01-22 13:00:00,183.93,184.02,183.78,183.84,74003.0,183.1143,183.2039,182.965,183.0247,74003.0
2025-01-22 14:00:00,183.83,183.95,183.74,183.92,146895.0,183.0147,183.1342,182.9251,183.1043,146895.0
2025-01-22 15:00:00,183.94,183.95,183.64,183.68,185192.0,183.1243,183.1342,182.8256,182.8654,185192.0
2025-01-23 09:30:00,183.24,183.43,183.17,183.42,37220.0,182.4274,182.6165,182.3577,182.6066,37220.0
2025-01-23 10:00:00,183.41,183.71,183.31,183.71,265023.0,182.5966,182.8953,182.4971,182.8953,265023.0
2025-01-23 11:00:00,183.72,184.08,183.54,184.0,167794.0,182.9052,183.2636,182.726,183.184,167794.0
2025-01-23 12:00:00,184.0,184.14,183.93,184.14,74135.0,183.184,183.3234,183.1143,183.3234,74135.0
2025-01-23 13:00:00,184.15,184.32,184.14,184.17,75214.0,183.3333,183.5026,183.3234,183.3532,75214.0
2025-01-23 14:00:00,184.15,184.24,184.03,184.19,207962.0,183.3333,183.4229,183.2139,183.3732,207962.0
2025-01-23 15:00:00,184.13,184.66,184.11,184.65,132273.0,183.3134,183.8411,183.2935,183.8311,132273.0
2025-01-24 09:30:00,184.71,184.84,184.4,184.56,32566.0,183.8908,184.0203,183.5822,183.7415,32566.0
2025-01-24 10:00:00,184.64,184.64,184.41,184.49,69219.0,183.8212,183.8212,183.5922,183.6718,69219.0
2025-01-24 11:00:00,184.48,184.75,184.43,184.48,115671.0,183.6619,183.9307,183.6121,183.6619,115671.0
2025-01-24 12:00:00,184.48,184.62,184.25,184.28,77385.0,183.6619,183.8012,183.4329,183.4628,77385.0
2025-01-24 13:00:00,184.26,184.34,183.91,183.93,70526.0,183.4428,183.5225,183.0944,183.1143,70526.0
2025-01-24 14:00:00,183.97,184.13,183.81,184.01,112893.0,183.1541,183.3134,182.9948,183.1939,112893.0
2025-01-24 15:00:00,183.98,184.13,183.81,184.07,171764.0,183.1641,183.3134,182.9948,183.2537,171764.0
2025-01-27 09:30:00,180.52,181.89,180.48,181.86,40673.0,179.7194,181.0834,179.6796,181.0535,40673.0
2025-01-27 10:00:00,181.82,182.38,181.41,181.96,69537.0,181.0137,181.5712,180.6055,181.153,69537.0
2025-01-27 11:00:00,181.92,182.01,181.54,181.7,95696.0,181.1132,181.2028,180.7349,180.8942,95696.0
2025-01-27 12:00:00,181.66,182.23,181.64,181.7,75586.0,180.8544,181.4218,180.8345,180.8942,75586.0
2025-01-27 13:00:00,181.64,182.04,181.61,181.78,49970.0,180.8345,181.2327,180.8046,180.9738,49970.0
2025-01-27 14:00:00,181.79,182.49,181.71,181.91,92511.0,180.9838,181.6807,180.9041,181.1033,92511.0
2025-01-27 15:00:00,181.97,182.59,181.78,182.58,91862.0,181.163,181.7802,180.9738,181.7703,91862.0
2025-01-28 09:30:00,182.65,182.69,181.93,182.32,62174.0,181.84,181.8798,181.1232,181.5114,62174.0
2025-01-28 10:00:00,182.33,183.44,182.33,183.44,64434.0,181.5214,182.6265,181.5214,182.6265,64434.0
2025-01-28 11:00:00,183.59,183.66,182.9,183.32,258532.0,182.7758,182.8455,182.0889,182.507,258532.0
2025-01-28 12:00:00,183.36,183.7,183.3,183.68,73148.0,182.5468,182.8853,182.4871,182.8654,73148.0
2025-01-28 13:00:00,183.67,184.02,183.63,183.73,41962.0,182.8555,183.2039,182.8156,182.9152,41962.0
2025-01-28 14:00:00,183.71,184.08,183.54,184.06,73599.0,182.8953,183.2636,182.726,183.2437,73599.0
2025-01-28 15:00:00,184.05,184.18,183.69,183.72,206574.0,183.2338,183.3632,182.8754,182.9052,206574.0
2025-01-29 09:30:00,183.66,183.66,183.23,183.33,41043.0,182.8455,182.8455,182.4174,182.517,41043.0
2025-01-29 10:00:00,183.34,183.6,183.23,183.32,601898.0,182.5269,182.7858,182.4174,182.507,601898.0
2025-01-29 11:00:00,183.35,183.49,183.21,183.3,1058078.0,182.5369,182.6763,182.3975,182.4871,1058078.0
2025-01-29 12:00:00,183.33,183.63,183.2,183.22,142276.0,182.517,182.8156,182.3875,182.4075,142276.0
2025-01-29 13:00:00,183.23,183.41,182.62,183.13,148022.0,182.4174,182.5966,181.8101,182.3179,148022.0
2025-01-29 14:00:00,183.09,183.61,182.44,183.36,220938.0,182.278,182.7957,181.6309,182.5468,220938.0
2025-01-29 15:00:00,183.35,183.78,182.9,183.15,766006.0,182.5369,182.965,182.0889,182.3378,766006.0
2025-01-30 09:30:00,183.79,185.12,183.79,184.87,37504.0,182.9749,184.299,182.9749,184.0501,37504.0
2025-01-30 10:00:00,184.78,184.81,183.87,183.89,409748.0,183.9605,183.9904,183.0546,183.0745,409748.0
2025-01-30 11:00:00,183.89,184.82,183.71,184.71,389496.0,183.0745,184.0004,182.8953,183.8908,389496.0
2025-01-30 12:00:00,184.69,184.69,184.19,184.49,84295.0,183.8709,183.8709,183.3732,183.6718,84295.0
2025-01-30 13:00:00,184.48,184.97,184.44,184.93,99879.0,183.6619,184.1497,183.622,184.1099,99879.0
2025-01-30 14:00:00,184.89,184.99,184.72,184.94,116714.0,184.07,184.1696,183.9008,184.1198,116714.0
2025-01-30 15:00:00,184.98,185.27,183.88,184.82,150551.0,184.1596,184.4484,183.0645,184.0004,150551.0
2025-01-31 09:30:00,185.47,185.47,185.06,185.28,224010.0,184.6475,184.6475,184.2393,184.4583,224010.0
2025-01-31 10:00:00,185.29,185.85,185.26,185.67,282685.0,184.4683,185.0258,184.4384,184.8466,282685.0
2025-01-31 11:00:00,185.71,185.83,185.32,185.42,63759.0,184.8864,185.0059,184.4981,184.5977,63759.0
2025-01-31 12:00:00,185.42,185.71,185.19,185.59,67505.0,184.5977,184.8864,184.3687,184.7669,67505.0
2025-01-31 13:00:00,185.59,185.69,184.33,184.49,215701.0,184.7669,184.8665,183.5125,183.6718,215701.0
2025-01-31 14:00:00,184.47,184.61,183.56,184.01,137722.0,183.6519,183.7913,182.7459,183.1939,137722.0
2025-01-31 15:00:00,183.95,183.95,183.23,183.34,314597.0,183.1342,183.1342,182.4174,182.5269,314597.0
2025-02-03 09:30:00,180.63,181.46,180.63,180.77,53075.0,179.8289,180.6553,179.8289,179.9683,53075.0
2025-02-03 10:00:00,180.64,182.66,180.23,182.5,162169.0,179.8389,181.8499,179.4307,181.6906,162169.0
2025-02-03 11:00:00,182.42,182.81,181.84,182.31,418812.0,181.611,181.9993,181.0336,181.5015,418812.0
2025-02-03 12:00:00,182.25,182.74,182.03,182.46,158814.0,181.4418,181.9296,181.2227,181.6508,158814.0
2025-02-03 13:00:00,182.37,182.9,182.05,182.86,61737.0,181.5612,182.0889,181.2426,182.049,61737.0
2025-02-03 14:00:00,182.87,183.27,182.75,183.03,91716.0,182.059,182.4572,181.9395,182.2183,91716.0
2025-02-03 15:00:00,183.07,183.16,182.37,182.42,111884.0,182.2581,182.3477,181.5612,181.611,111884.0
2025-02-04 09:30:00,182.19,182.5,182.02,182.47,34674.0,181.382,181.6906,181.2128,181.6608,34674.0
2025-02-04 10:00:00,182.57,183.17,182.52,182.91,201394.0,181.7603,182.3577,181.7106,182.0988,201394.0
2025-02-04 11:00:00,182.91,183.39,182.91,183.2,55318.0,182.0988,182.5767,182.0988,182.3875,55318.0
2025-02-04 12:00:00,183.23,183.3,182.68,183.13,104821.0,182.4174,182.4871,181.8698,182.3179,104821.0
2025-02-04 13:00:00,183.17,183.26,182.93,183.14,48425.0,182.3577,182.4473,182.1187,182.3278,48425.0
2025-02-04 14:00:00,183.11,183.52,183.06,183.3,104154.0,182.2979,182.7061,182.2482,182.4871,104154.0
2025-02-04 15:00:00,183.29,183.47,183.16,183.33,110895.0,182.4771,182.6563,182.3477,182.517,110895.0
2025-02-05 09:30:00,182.82,183.12,182.5,182.72,66373.0,182.0092,182.3079,181.6906,181.9097,66373.0
2025-02-05 10:00:00,182.9,183.03,182.26,182.79,956843.0,182.0889,182.2183,181.4517,181.9794,956843.0
2025-02-05 11:00:00,182.77,183.47,182.61,183.41,183253.0,181.9594,182.6563,181.8002,182.5966,183253.0
2025-02-05 12:00:00,183.43,183.58,183.34,183.44,110407.0,182.6165,182.7659,182.5269,182.6265,110407.0
2025-02-05 13:00:00,183.44,183.71,183.37,183.66,123039.0,182.6265,182.8953,182.5568,182.8455,123039.0
2025-02-05 14:00:00,183.65,183.85,183.65,183.7,70045.0,182.8355,183.0347,182.8355,182.8853,70045.0
2025-02-05 15:00:00,183.71,184.16,183.69,184.1,167609.0,182.8953,183.3433,182.8754,183.2835,167609.0
2025-02-06 09:30:00,184.21,184.74,184.15,184.4,250794.0,183.3931,183.9207,183.3333,183.5822,250794.0
2025-02-06 10:00:00,184.47,184.65,184.11,184.28,134151.0,183.6519,183.8311,183.2935,183.4628,134151.0
2025-02-06 11:00:00,184.26,184.62,184.26,184.33,155184.0,183.4428,183.8012,183.4428,183.5125,155184.0
2025-02-06 12:00:00,184.34,184.39,184.16,184.34,89487.0,183.5225,183.5723,183.3433,183.5225,89487.0
2025-02-06 13:00:00,184.35,184.42,184.13,184.17,104252.0,183.5324,183.6021,183.3134,183.3532,104252.0
2025-02-06 14:00:00,184.16,184.25,183.42,183.72,138765.0,183.3433,183.4329,182.6066,182.9052,138765.0
2025-02-06 15:00:00,183.7,184.44,183.68,184.38,297367.0,182.8853,183.622,182.8654,183.5623,297367.0
2025-02-07 09:30:00,184.69,184.97,184.57,184.92,214538.0,183.8709,184.1497,183.7515,184.0999,214538.0
2025-02-07 10:00:00,184.89,184.89,183.18,183.55,89856.0,184.07,184.07,182.3676,182.736,89856.0
2025-02-07 11:00:00,183.65,183.94,183.11,183.17,137302.0,182.8355,183.1243,182.2979,182.3577,137302.0
2025-02-07 12:00:00,183.05,183.43,182.92,183.3,111819.0,182.2382,182.6165,182.1088,182.4871,111819.0
2025-02-07 13:00:00,183.31,183.82,183.15,183.15,58754.0,182.4971,183.0048,182.3378,182.3378,58754.0
2025-02-07 14:00:00,183.12,183.2,182.86,183.05,98035.0,182.3079,182.3875,182.049,182.2382,98035.0
2025-02-07 15:00:00,183.03,183.04,182.78,182.9,127411.0,182.2183,182.2283,181.9694,182.0889,127411.0
2025-02-10 09:30:00,183.96,183.96,183.64,183.81,24493.0,183.1442,183.1442,182.8256,182.9948,24493.0
2025-02-10 10:00:00,183.81,184.2,183.74,184.15,80157.0,182.9948,183.3831,182.9251,183.3333,80157.0
2025-02-10 11:00:00,184.14,184.15,183.79,183.99,299778.0,183.3234,183.3333,182.9749,183.174,299778.0
2025-02-10 12:00:00,184.01,184.05,183.65,184.05,280719.0,183.1939,183.2338,182.8355,183.2338,280719.0
2025-02-10 13:00:00,184.01,184.28,184.01,184.21,53151.0,183.1939,183.4628,183.1939,183.3931,53151.0
2025-02-10 14:00:00,184.2,184.32,184.12,184.21,112682.0,183.3831,183.5026,183.3035,183.3931,112682.0
2025-02-10 15:00:00,184.2,184.33,184.08,184.25,111644.0,183.3831,183.5125,183.2636,183.4329,111644.0
2025-02-11 09:30:00,183.57,183.92,183.57,183.8,23426.0,182.7559,183.1043,182.7559,182.9849,23426.0
2025-02-11 10:00:00,183.84,184.33,183.65,184.19,42602.0,183.0247,183.5125,182.8355,183.3732,42602.0
2025-02-11 11:00:00,184.25,184.32,184.07,184.15,88147.0,183.4329,183.5026,183.2537,183.3333,88147.0
2025-02-11 12:00:00,184.13,184.2,183.87,184.0,117954.0,183.3134,183.3831,183.0546,183.184,117954.0
2025-02-11 13:00:00,183.99,184.46,183.94,184.23,41098.0,183.174,183.642,183.1243,183.413,41098.0
2025-02-11 14:00:00,184.22,184.68,184.21,184.55,99351.0,183.403,183.861,183.3931,183.7316,99351.0
2025-02-11 15:00:00,184.57,184.7,184.3,184.39,142708.0,183.7515,183.8809,183.4827,183.5723,142708.0
2025-02-12 09:30:00,182.51,183.24,182.37,183.15,28410.0,181.7006,182.4274,181.5612,182.3378,28410.0
2025-02-12 10:00:00,183.13,183.63,182.66,183.4,329542.0,182.3179,182.8156,181.8499,182.5867,329542.0
2025-02-12 11:00:00,183.31,183.76,182.7,183.76,70104.0,182.4971,182.9451,181.8898,182.9451,70104.0
2025-02-12 12:00:00,183.72,184.01,183.63,183.99,86815.0,182.9052,183.1939,182.8156,183.174,86815.0
2025-02-12 13:00:00,184.0,184.01,183.53,183.59,59026.0,183.184,183.1939,182.7161,182.7758,59026.0
2025-02-12 14:00:00,183.54,183.89,183.38,183.79,124207.0,182.726,183.0745,182.5667,182.9749,124207.0
2025-02-12 15:00:00,183.82,183.87,183.56,183.83,105582.0,183.0048,183.0546,182.7459,183.0147,105582.0
2025-02-13 09:30:00,184.31,184.6,184.05,184.49,68275.0,183.4926,183.7813,183.2338,183.6718,68275.0
2025-02-13 10:00:00,184.52,185.26,184.33,185.09,535105.0,183.7017,184.4384,183.5125,184.2692,535105.0
2025-02-13 11:00:00,185.12,185.31,184.83,184.9,43377.0,184.299,184.4882,184.0103,184.08,43377.0
2025-02-13 12:00:00,184.92,185.07,184.73,184.81,71032.0,184.0999,184.2492,183.9108,183.9904,71032.0
2025-02-13 13:00:00,184.71,185.05,184.52,185.03,77177.0,183.8908,184.2293,183.7017,184.2094,77177.0
2025-02-13 14:00:00,185.04,185.66,185.01,185.5,530265.0,184.2194,184.8366,184.1895,184.6773,530265.0
2025-02-13 15:00:00,185.52,185.83,185.5,185.77,139921.0,184.6973,185.0059,184.6773,184.9461,139921.0
2025-02-14 09:30:00,185.69,185.86,185.52,185.73,28468.0,184.8665,185.0357,184.6973,184.9063,28468.0
2025-02-14 10:00:00,185.71,185.89,185.58,185.7,263091.0,184.8864,185.0656,184.757,184.8765,263091.0
2025-02-14 11:00:00,185.73,185.89,185.35,185.52,55047.0,184.9063,185.0656,184.528,184.6973,55047.0
2025-02-14 12:00:00,185.51,185.51,185.07,185.3,49789.0,184.6873,184.6873,184.2492,184.4782,49789.0
2025-02-14 13:00:00,185.35,185.58,185.28,185.5,33410.0,184.528,184.757,184.4583,184.6773,33410.0
2025-02-14 14:00:00,185.47,185.55,185.15,185.26,78799.0,184.6475,184.7271,184.3289,184.4384,78799.0
2025-02-14 15:00:00,185.24,185.29,185.09,185.1,115597.0,184.4185,184.4683,184.2692,184.2791,115597.0
2025-02-18 09:30:00,185.53,185.59,185.0,185.05,72660.0,184.7072,184.7669,184.1796,184.2293,72660.0
2025-02-18 10:00:00,185.03,185.21,184.82,185.2,97257.0,184.2094,184.3886,184.0004,184.3787,97257.0
2025-02-18 11:00:00,185.18,185.31,184.99,185.15,468244.0,184.3588,184.4882,184.1696,184.3289,468244.0
2025-02-18 12:00:00,185.08,185.27,184.99,185.2,46228.0,184.2592,184.4484,184.1696,184.3787,46228.0
2025-02-18 13:00:00,185.2,185.31,184.98,185.02,83833.0,184.3787,184.4882,184.1596,184.1995,83833.0
2025-02-18 14:00:00,185.07,185.12,184.68,185.03,214323.0,184.2492,184.299,183.861,184.2094,214323.0
2025-02-18 15:00:00,185.03,185.55,184.94,185.55,135434.0,184.2094,184.7271,184.1198,184.7271,135434.0
2025-02-19 09:30:00,185.25,185.43,185.1,185.12,24228.0,184.4284,184.6077,184.2791,184.299,24228.0
2025-02-19 10:00:00,185.23,185.41,185.01,185.22,250350.0,184.4085,184.5877,184.1895,184.3986,250350.0
2025-02-19 11:00:00,185.21,185.78,185.2,185.76,60768.0,184.3886,184.9561,184.3787,184.9362,60768.0
2025-02-19 12:00:00,185.74,185.82,185.49,185.73,91916.0,184.9163,184.9959,184.6674,184.9063,91916.0
2025-02-19 13:00:00,185.74,185.81,185.45,185.67,91207.0,184.9163,184.986,184.6276,184.8466,91207.0
2025-02-19 14:00:00,185.67,186.14,185.65,186.11,87969.0,184.8466,185.3145,184.8267,185.2846,87969.0
2025-02-19 15:00:00,186.09,186.19,185.84,186.15,115210.0,185.2647,185.3643,185.0158,185.3245,115210.0
2025-02-20 09:30:00,185.91,186.14,185.36,185.36,17444.0,185.0855,185.3145,184.538,184.538,17444.0
2025-02-20 10:00:00,185.34,185.73,185.01,185.06,238679.0,184.5181,184.9063,184.1895,184.2393,238679.0
2025-02-20 11:00:00,185.08,185.42,184.89,184.96,45392.0,184.2592,184.5977,184.07,184.1397,45392.0
2025-02-20 12:00:00,184.95,185.44,184.94,185.19,74999.0,184.1298,184.6176,184.1198,184.3687,74999.0
2025-02-20 13:00:00,185.08,185.31,185.03,185.3,77843.0,184.2592,184.4882,184.2094,184.4782,77843.0
2025-02-20 14:00:00,185.25,185.64,185.23,185.58,88313.0,184.4284,184.8167,184.4085,184.757,88313.0
2025-02-20 15:00:00,185.57,185.83,185.35,185.72,145951.0,184.747,185.0059,184.528,184.8964,145951.0
2025-02-21 09:30:00,185.61,185.61,184.82,184.83,29438.0,184.7869,184.7869,184.0004,184.0103,29438.0
2025-02-21 10:00:00,184.78,184.97,184.24,184.49,57735.0,183.9605,184.1497,183.4229,183.6718,57735.0
2025-02-21 11:00:00,184.55,184.73,184.37,184.52,66400.0,183.7316,183.9108,183.5524,183.7017,66400.0
2025-02-21 12:00:00,184.52,184.62,183.69,183.75,58587.0,183.7017,183.8012,182.8754,182.9351,58587.0
2025-02-21 13:00:00,183.71,183.74,183.14,183.15,97718.0,182.8953,182.9251,182.3278,182.3378,97718.0
2025-02-21 14:00:00,183.17,183.32,182.6,182.74,107978.0,182.3577,182.507,181.7902,181.9296,107978.0
2025-02-21 15:00:00,182.71,182.92,182.56,182.66,313202.0,181.8997,182.1088,181.7504,181.8499,313202.0
2025-02-24 09:30:00,183.25,183.63,182.63,182.69,59047.0,182.4373,182.8156,181.8201,181.8798,59047.0
2025-02-24 10:00:00,182.71,182.79,182.1,182.39,107367.0,181.8997,181.9794,181.2924,181.5811,107367.0
2025-02-24 11:00:00,182.37,183.13,182.31,182.9,118331.0,181.5612,182.3179,181.5015,182.0889,118331.0
2025-02-24 12:00:00,182.89,183.3,182.84,183.04,97114.0,182.0789,182.4871,182.0291,182.2283,97114.0
2025-02-24 13:00:00,183.05,183.25,182.85,182.91,70531.0,182.2382,182.4373,182.0391,182.0988,70531.0
2025-02-24 14:00:00,182.93,183.09,182.62,182.69,83104.0,182.1187,182.278,181.8101,181.8798,83104.0
2025-02-24 15:00:00,182.75,182.8,181.89,182.06,149770.0,181.9395,181.9893,181.0834,181.2526,149770.0
2025-02-25 09:30:00,181.65,182.28,181.61,181.81,25086.0,180.8444,181.4716,180.8046,181.0037,25086.0
2025-02-25 10:00:00,181.51,181.55,180.53,181.15,230513.0,180.705,180.7449,179.7294,180.3466,230513.0
2025-02-25 11:00:00,181.03,181.66,180.51,181.5,283928.0,180.2272,180.8544,179.7095,180.6951,283928.0
2025-02-25 12:00:00,181.48,181.88,181.1,181.85,239178.0,180.6752,181.0734,180.2969,181.0435,239178.0
2025-02-25 13:00:00,181.92,182.25,181.54,181.93,72250.0,181.1132,181.4418,180.7349,181.1232,72250.0
2025-02-25 14:00:00,181.92,182.23,181.47,182.13,125572.0,181.1132,181.4218,180.6652,181.3223,125572.0
2025-02-25 15:00:00,182.17,182.5,181.6,181.81,190114.0,181.3621,181.6906,180.7946,181.0037,190114.0
2025-02-26 09:30:00,181.94,182.27,181.57,182.19,50112.0,181.1331,181.4617,180.7648,181.382,50112.0
2025-02-26 10:00:00,182.23,182.87,182.15,182.79,92926.0,181.4218,182.059,181.3422,181.9794,92926.0
2025-02-26 11:00:00,182.81,183.07,182.63,182.66,194710.0,181.9993,182.2581,181.8201,181.8499,194710.0
2025-02-26 12:00:00,182.67,183.0,181.82,181.9,89445.0,181.8599,182.1884,181.0137,181.0933,89445.0
2025-02-26 13:00:00,181.86,181.93,180.93,181.1,55907.0,181.0535,181.1232,180.1276,180.2969,55907.0
2025-02-26 14:00:00,181.0,181.64,180.87,181.12,110041.0,180.1973,180.8345,180.0679,180.3168,110041.0
2025-02-26 15:00:00,181.14,181.91,181.07,181.62,132103.0,180.3367,181.1033,180.267,180.8145,132103.0
2025-02-27 09:30:00,182.44,182.5,181.06,181.18,116125.0,181.6309,181.6906,180.257,180.3765,116125.0
2025-02-27 10:00:00,181.14,182.29,180.63,181.46,1084376.0,180.3367,181.4816,179.8289,180.6553,1084376.0
2025-02-27 11:00:00,181.44,182.15,181.09,181.1,837499.0,180.6353,181.3422,180.2869,180.2969,837499.0
2025-02-27 12:00:00,181.12,181.66,180.82,181.31,420399.0,180.3168,180.8544,180.0181,180.5059,420399.0
2025-02-27 13:00:00,181.36,181.78,181.34,181.36,604988.0,180.5557,180.9738,180.5358,180.5557,604988.0
2025-02-27 14:00:00,181.36,181.38,179.96,180.23,989374.0,180.5557,180.5756,179.1619,179.4307,989374.0
2025-02-27 15:00:00,180.21,180.22,178.85,178.96,385744.0,179.4108,179.4208,178.0568,178.1663,385744.0
2025-02-28 09:30:00,178.84,179.46,178.49,179.36,76393.0,178.0469,178.6641,177.6984,178.5646,76393.0
2025-02-28 10:00:00,179.32,179.92,179.16,179.88,502741.0,178.5247,179.1221,178.3655,179.0823,502741.0
2025-02-28 11:00:00,179.84,179.92,179.06,179.47,278977.0,179.0424,179.1221,178.2659,178.6741,278977.0
2025-02-28 12:00:00,179.55,179.77,178.52,178.52,426918.0,178.7537,178.9728,177.7283,177.7283,426918.0
2025-02-28 13:00:00,178.54,179.22,178.11,178.5,347045.0,177.7482,178.4252,177.3201,177.7084,347045.0
2025-02-28 14:00:00,178.49,179.75,178.49,179.71,218013.0,177.6984,178.9528,177.6984,178.913,218013.0
2025-02-28 15:00:00,179.7,181.7,179.59,181.5,322279.0,178.9031,180.8942,178.7936,180.6951,322279.0
2025-03-03 09:30:00,181.83,182.49,181.37,181.47,95726.0,181.0236,181.6807,180.5657,180.6652,95726.0
2025-03-03 10:00:00,181.38,182.06,180.91,181.38,118430.0,180.5756,181.2526,180.1077,180.5756,118430.0
2025-03-03 11:00:00,181.38,181.96,181.07,181.59,652296.0,180.5756,181.153,180.267,180.7847,652296.0
2025-03-03 12:00:00,181.57,182.0,181.29,181.43,141660.0,180.7648,181.1929,180.486,180.6254,141660.0
2025-03-03 13:00:00,181.4,181.44,180.15,180.62,455051.0,180.5955,180.6353,179.3511,179.819,455051.0
2025-03-03 14:00:00,180.61,181.05,179.75,179.75,258817.0,179.809,180.2471,178.9528,178.9528,258817.0
2025-03-03 15:00:00,179.67,179.67,178.05,179.08,335373.0,178.8732,178.8732,177.2604,178.2858,335373.0
2025-03-04 09:30:00,177.85,178.18,177.11,177.11,70390.0,177.0613,177.3898,176.3245,176.3245,70390.0
2025-03-04 10:00:00,176.97,177.26,176.21,176.66,366754.0,176.1852,176.4739,175.4285,175.8765,366754.0
2025-03-04 11:00:00,176.67,177.31,176.21,177.17,114016.0,175.8865,176.5237,175.4285,176.3843,114016.0
2025-03-04 12:00:00,177.18,177.79,176.99,177.18,146642.0,176.3942,177.0015,176.2051,176.3942,146642.0
2025-03-04 13:00:00,177.16,178.42,177.05,178.28,118593.0,176.3743,177.6287,176.2648,177.4894,118593.0
2025-03-04 14:00:00,178.26,179.11,178.26,179.08,212323.0,177.4694,178.3157,177.4694,178.2858,212323.0
2025-03-04 15:00:00,179.03,179.71,176.72,177.29,571881.0,178.236,178.913,175.9363,176.5038,571881.0
2025-03-05 09:30:00,177.27,177.89,176.76,177.05,78960.0,176.4838,177.1011,175.9761,176.2648,78960.0
2025-03-05 10:00:00,177.11,178.0,176.93,177.32,287929.0,176.3245,177.2106,176.1453,176.5336,287929.0
2025-03-05 11:00:00,177.31,177.31,176.23,177.05,165438.0,176.5237,176.5237,175.4485,176.2648,165438.0
2025-03-05 12:00:00,176.99,178.47,176.96,178.47,118032.0,176.2051,177.6785,176.1752,177.6785,118032.0
2025-03-05 13:00:00,178.39,178.66,177.65,178.66,137057.0,177.5989,177.8677,176.8622,177.8677,137057.0
2025-03-05 14:00:00,178.69,179.44,178.55,179.11,180438.0,177.8975,178.6442,177.7582,178.3157,180438.0
2025-03-05 15:00:00,179.14,179.7,178.75,179.18,374833.0,178.3455,178.9031,177.9573,178.3854,374833.0
2025-03-06 09:30:00,177.16,177.47,176.8,176.96,49313.0,176.3743,176.683,176.0159,176.1752,49313.0
2025-03-06 10:00:00,176.91,178.46,176.89,178.16,553482.0,176.1254,177.6686,176.1055,177.3699,553482.0
2025-03-06 11:00:00,178.21,178.57,176.96,176.96,99077.0,177.4197,177.7781,176.1752,176.1752,99077.0
2025-03-06 12:00:00,176.93,177.06,175.78,176.41,113092.0,176.1453,176.2748,175.0004,175.6277,113092.0
2025-03-06 13:00:00,176.36,176.64,175.52,175.99,148254.0,175.5779,175.8566,174.7416,175.2095,148254.0
2025-03-06 14:00:00,175.99,176.86,175.45,175.72,221480.0,175.2095,176.0757,174.6719,174.9407,221480.0
2025-03-06 15:00:00,175.62,176.68,175.62,176.25,466137.0,174.8412,175.8965,174.8412,175.4684,466137.0
2025-03-07 09:30:00,175.59,176.99,175.46,176.47,124444.0,174.8113,176.2051,174.6819,175.6874,124444.0
2025-03-07 10:00:00,176.39,176.64,174.65,175.34,492168.0,175.6077,175.8566,173.8755,174.5624,492168.0
2025-03-07 11:00:00,175.32,175.48,173.87,174.3,232484.0,174.5425,174.7018,173.0989,173.527,232484.0
2025-03-07 12:00:00,174.31,175.89,173.84,175.2,216943.0,173.537,175.11,173.0691,174.423,216943.0
2025-03-07 13:00:00,175.17,176.65,175.15,176.62,233482.0,174.3932,175.8666,174.3732,175.8367,233482.0
2025-03-07 14:00:00,176.61,177.22,176.33,176.66,221969.0,175.8268,176.4341,175.548,175.8765,221969.0
2025-03-07 15:00:00,176.64,177.35,176.05,176.89,209269.0,175.8566,176.5635,175.2692,176.1055,209269.0
2025-03-10 09:30:00,174.55,175.45,174.37,175.09,46398.0,173.7759,174.6719,173.5967,174.3135,46398.0
2025-03-10 10:00:00,175.0,175.01,174.01,174.25,83934.0,174.2239,174.2339,173.2383,173.4772,83934.0
2025-03-10 11:00:00,174.29,174.71,173.95,174.09,91690.0,173.5171,173.9352,173.1786,173.3179,91690.0
2025-03-10 12:00:00,174.09,174.42,173.67,173.96,82094.0,173.3179,173.6465,172.8998,173.1885,82094.0
2025-03-10 13:00:00,173.9,173.94,173.01,173.11,89033.0,173.1288,173.1686,172.2427,172.3423,89033.0
2025-03-10 14:00:00,173.11,173.3,172.0,172.05,245123.0,172.3423,172.5314,171.2372,171.287,245123.0
2025-03-10 15:00:00,172.09,173.51,171.5,172.91,321572.0,171.3268,172.7405,170.7394,172.1432,321572.0
2025-03-11 09:30:00,172.21,172.73,172.0,172.1,67990.0,171.4463,171.964,171.2372,171.3368,67990.0
2025-03-11 10:00:00,171.92,172.73,170.58,170.72,627754.0,171.1576,171.964,169.8235,169.9629,627754.0
2025-03-11 11:00:00,170.54,172.04,170.54,171.26,317804.0,169.7837,171.277,169.7837,170.5005,317804.0
2025-03-11 12:00:00,171.25,171.4,170.13,170.34,163914.0,170.4905,170.6399,169.3755,169.5846,163914.0
2025-03-11 13:00:00,170.28,170.67,169.73,170.34,158363.0,169.5248,169.9131,168.9773,169.5846,158363.0
2025-03-11 14:00:00,170.44,172.83,170.43,172.52,229426.0,169.6841,172.0635,169.6742,171.7549,229426.0
2025-03-11 15:00:00,172.49,172.75,170.69,170.75,466191.0,171.725,171.9839,169.933,169.9928,466191.0
2025-03-12 09:30:00,172.56,172.62,171.25,171.42,121952.0,171.7947,171.8545,170.4905,170.6598,121952.0
2025-03-12 10:00:00,171.42,171.83,170.31,170.31,310182.0,170.6598,171.068,169.5547,169.5547,310182.0
2025-03-12 11:00:00,170.25,171.22,169.8,171.22,139759.0,169.495,170.4607,169.047,170.4607,139759.0
2025-03-12 12:00:00,171.2,171.83,170.99,171.28,279476.0,170.4408,171.068,170.2317,170.5204,279476.0
2025-03-12 13:00:00,171.22,172.02,170.87,170.9,163685.0,170.4607,171.2571,170.1122,170.1421,163685.0
2025-03-12 14:00:00,170.91,171.98,170.84,171.79,457003.0,170.152,171.2173,170.0824,171.0281,457003.0
2025-03-12 15:00:00,171.65,171.67,170.89,171.1,350411.0,170.8888,170.9087,170.1321,170.3412,350411.0
2025-03-13 09:30:00,170.79,170.79,169.43,169.66,100876.0,170.0326,170.0326,168.6786,168.9076,100876.0
2025-03-13 10:00:00,169.52,170.72,169.46,169.88,106624.0,168.7682,169.9629,168.7085,169.1266,106624.0
2025-03-13 11:00:00,170.01,170.13,168.67,168.7,106581.0,169.256,169.3755,167.922,167.9518,106581.0
2025-03-13 12:00:00,168.66,169.29,168.42,168.64,721305.0,167.912,168.5392,167.6731,167.8921,721305.0
2025-03-13 13:00:00,168.72,168.85,167.75,167.83,153729.0,167.9718,168.1012,167.0061,167.0857,153729.0
2025-03-13 14:00:00,167.81,169.12,167.8,169.02,170010.0,167.0658,168.37,167.0558,168.2704,170010.0
2025-03-13 15:00:00,168.99,169.19,167.83,168.17,319884.0,168.2406,168.4397,167.0857,167.4242,319884.0
2025-03-14 09:30:00,169.57,170.63,169.34,170.25,37664.0,168.818,169.8733,168.589,169.495,37664.0
2025-03-14 10:00:00,170.13,170.75,169.55,170.75,178705.0,169.3755,169.9928,168.7981,169.9928,178705.0
2025-03-14 11:00:00,170.88,171.44,170.71,171.33,79355.0,170.1222,170.6797,169.9529,170.5702,79355.0
2025-03-14 12:00:00,171.33,171.4,170.69,171.27,78539.0,170.5702,170.6399,169.933,170.5104,78539.0
2025-03-14 13:00:00,171.22,171.49,170.82,170.86,87123.0,170.4607,170.7295,170.0624,170.1023,87123.0
2025-03-14 14:00:00,170.94,171.36,170.74,171.15,124928.0,170.1819,170.6,169.9828,170.391,124928.0
2025-03-14 15:00:00,171.13,171.71,171.02,171.48,250211.0,170.3711,170.9485,170.2616,170.7195,250211.0
2025-03-17 09:30:00,171.39,172.71,171.39,172.44,39715.0,170.6299,171.9441,170.6299,171.6753,39715.0
2025-03-17 10:00:00,172.4,172.69,172.0,172.06,75954.0,171.6354,171.9242,171.2372,171.2969,75954.0
2025-03-17 11:00:00,172.11,172.46,171.77,172.0,96797.0,171.3467,171.6952,171.0082,171.2372,96797.0
2025-03-17 12:00:00,172.02,172.38,171.86,172.22,94831.0,171.2571,171.6155,171.0978,171.4562,94831.0
2025-03-17 13:00:00,172.24,173.13,172.03,173.07,112117.0,171.4761,172.3622,171.2671,172.3025,112117.0
2025-03-17 14:00:00,173.09,173.8,173.08,173.66,113630.0,172.3224,173.0292,172.3124,172.8898,113630.0
2025-03-17 15:00:00,173.62,173.69,173.07,173.1,274642.0,172.85,172.9197,172.3025,172.3323,274642.0
2025-03-18 09:30:00,171.91,172.17,171.01,171.02,60253.0,171.5388,171.7982,170.6407,170.6507,60253.0
2025-03-18 10:00:00,170.96,171.25,170.76,170.86,728062.0,170.5908,170.8802,170.3912,170.491,728062.0
2025-03-18 11:00:00,170.87,170.87,170.24,170.39,55607.0,170.501,170.501,169.8724,170.022,55607.0
2025-03-18 12:00:00,170.36,171.0,170.33,170.75,77759.0,169.9921,170.6307,169.9622,170.3813,77759.0
2025-03-18 13:00:00,170.73,171.1,170.51,170.93,708139.0,170.3613,170.7305,170.1418,170.5609,708139.0
2025-03-18 14:00:00,170.9,171.24,170.61,171.06,139120.0,170.5309,170.8702,170.2416,170.6906,139120.0
2025-03-18 15:00:00,171.01,171.12,170.68,170.94,185563.0,170.6407,170.7505,170.3114,170.5709,185563.0
2025-03-19 09:30:00,171.13,171.89,171.1,171.84,55712.0,170.7604,171.5188,170.7305,171.4689,55712.0
2025-03-19 10:00:00,171.83,172.22,171.69,171.71,553840.0,171.4589,171.8481,171.3192,171.3392,553840.0
2025-03-19 11:00:00,171.71,172.45,171.68,172.28,112669.0,171.3392,172.0776,171.3093,171.908,112669.0
2025-03-19 12:00:00,172.32,172.39,171.9,171.97,223256.0,171.9479,172.0177,171.5288,171.5986,223256.0
2025-03-19 13:00:00,172.03,172.07,171.25,171.42,109521.0,171.6585,171.6984,170.8802,171.0498,109521.0
2025-03-19 14:00:00,171.38,172.92,171.38,172.83,398120.0,171.0099,172.5466,171.0099,172.4568,398120.0
2025-03-19 15:00:00,172.9,173.62,172.46,172.58,188841.0,172.5266,173.2451,172.0876,172.2073,188841.0
2025-03-20 09:30:00,171.47,172.54,171.12,172.54,42929.0,171.0997,172.1674,170.7505,172.1674,42929.0
2025-03-20 10:00:00,172.61,173.63,172.61,173.22,457774.0,172.2373,173.2551,172.2373,172.8459,457774.0
2025-03-20 11:00:00,173.29,173.35,172.83,172.91,51624.0,172.9158,172.9757,172.4568,172.5366,51624.0
2025-03-20 12:00:00,172.89,173.22,172.18,172.21,129209.0,172.5166,172.8459,171.8082,171.8381,129209.0
2025-03-20 13:00:00,172.22,172.57,171.86,171.97,81017.0,171.8481,172.1973,171.4889,171.5986,81017.0
2025-03-20 14:00:00,171.98,172.23,171.5,171.77,231592.0,171.6086,171.8581,171.1297,171.3991,231592.0
2025-03-20 15:00:00,171.72,172.27,171.72,171.92,200753.0,171.3492,171.898,171.3492,171.5487,200753.0
2025-03-21 09:30:00,170.42,170.64,169.95,170.5,339257.0,170.052,170.2715,169.583,170.1318,339257.0
2025-03-21 10:00:00,170.5,171.14,169.95,171.14,137895.0,170.1318,170.7704,169.583,170.7704,137895.0
2025-03-21 11:00:00,171.17,171.21,170.18,170.34,119998.0,170.8004,170.8403,169.8125,169.9722,119998.0
2025-03-21 12:00:00,170.32,171.43,170.2,171.43,141449.0,169.9522,171.0598,169.8325,171.0598,141449.0
2025-03-21 13:00:00,171.45,171.45,170.79,171.14,74466.0,171.0798,171.0798,170.4212,170.7704,74466.0
2025-03-21 14:00:00,171.19,171.32,170.94,171.17,143946.0,170.8203,170.95,170.5709,170.8004,143946.0
2025-03-21 15:00:00,171.1,171.72,170.86,171.54,152839.0,170.7305,171.3492,170.491,171.1696,152839.0
2025-03-24 09:30:00,173.32,173.98,173.22,173.93,38408.0,172.9457,173.6043,172.8459,173.5544,38408.0
2025-03-24 10:00:00,173.93,174.21,173.73,174.21,64742.0,173.5544,173.8338,173.3548,173.8338,64742.0
2025-03-24 11:00:00,174.23,174.45,174.12,174.42,72699.0,173.8538,174.0733,173.744,174.0433,72699.0
2025-03-24 12:00:00,174.43,174.59,174.14,174.22,48275.0,174.0533,174.213,173.7639,173.8438,48275.0
2025-03-24 13:00:00,174.26,174.26,174.01,174.16,78201.0,173.8837,173.8837,173.6342,173.7839,78201.0
2025-03-24 14:00:00,174.17,174.46,173.9,174.44,171017.0,173.7939,174.0833,173.5245,174.0633,171017.0
2025-03-24 15:00:00,174.44,174.91,174.41,174.55,185554.0,174.0633,174.5323,174.0334,174.1731,185554.0
2025-03-25 09:30:00,175.07,175.07,174.52,174.64,25275.0,174.6919,174.6919,174.1431,174.2629,25275.0
2025-03-25 10:00:00,174.66,175.3,174.48,175.22,71307.0,174.2828,174.9214,174.1032,174.8416,71307.0
2025-03-25 11:00:00,175.21,175.27,174.77,174.81,58843.0,174.8316,174.8915,174.3926,174.4325,58843.0
2025-03-25 12:00:00,174.85,174.85,174.58,174.76,345238.0,174.4724,174.4724,174.203,174.3826,345238.0
2025-03-25 13:00:00,174.79,174.93,174.54,174.58,57634.0,174.4125,174.5522,174.1631,174.203,57634.0
2025-03-25 14:00:00,174.58,174.78,174.45,174.52,183343.0,174.203,174.4026,174.0733,174.1431,183343.0
2025-03-25 15:00:00,174.53,174.97,174.35,174.82,204377.0,174.1531,174.5922,173.9735,174.4425,204377.0
2025-03-26 09:30:00,174.69,175.21,174.48,174.59,43768.0,174.3128,174.8316,174.1032,174.213,43768.0
2025-03-26 10:00:00,174.56,174.82,174.41,174.63,257132.0,174.183,174.4425,174.0334,174.2529,257132.0
2025-03-26 11:00:00,174.68,174.75,173.73,173.88,84106.0,174.3028,174.3726,173.3548,173.5045,84106.0
2025-03-26 12:00:00,173.84,174.09,173.51,173.52,132644.0,173.4646,173.7141,173.1353,173.1453,132644.0
2025-03-26 13:00:00,173.6,173.76,173.14,173.15,81425.0,173.2251,173.3848,172.7661,172.7761,81425.0
2025-03-26 14:00:00,173.19,173.59,172.93,172.97,139285.0,172.816,173.2151,172.5566,172.5965,139285.0
2025-03-26 15:00:00,173.04,173.6,172.9,173.39,154649.0,172.6663,173.2251,172.5266,173.0156,154649.0
2025-03-27 09:30:00,172.98,173.44,172.39,173.44,24681.0,172.6065,173.0655,172.0177,173.0655,24681.0
2025-03-27 10:00:00,173.39,174.17,173.28,174.11,90864.0,173.0156,173.7939,172.9058,173.734,90864.0
2025-03-27 11:00:00,174.19,174.2,173.32,173.33,156088.0,173.8138,173.8238,172.9457,172.9557,156088.0
2025-03-27 12:00:00,173.33,173.94,173.12,173.15,68087.0,172.9557,173.5644,172.7462,172.7761,68087.0
2025-03-27 13:00:00,173.19,173.58,173.06,173.13,85737.0,172.816,173.2052,172.6863,172.7561,85737.0
2025-03-27 14:00:00,173.15,173.75,173.15,173.24,116884.0,172.7761,173.3748,172.7761,172.8659,116884.0
2025-03-27 15:00:00,173.3,173.97,173.03,173.06,160323.0,172.9258,173.5943,172.6563,172.6863,160323.0
2025-03-28 09:30:00,172.7,172.88,172.12,172.18,256819.0,172.3271,172.5067,171.7483,171.8082,256819.0
2025-03-28 10:00:00,172.09,172.3,170.57,170.7,96357.0,171.7184,171.9279,170.2017,170.3314,96357.0
2025-03-28 11:00:00,170.6,170.96,170.42,170.6,67393.0,170.2316,170.5908,170.052,170.2316,67393.0
2025-03-28 12:00:00,170.53,170.73,170.06,170.08,87642.0,170.1617,170.3613,169.6928,169.7127,87642.0
2025-03-28 13:00:00,170.03,170.03,169.66,170.03,187242.0,169.6628,169.6628,169.2936,169.6628,187242.0
2025-03-28 14:00:00,170.04,170.11,169.56,169.79,105953.0,169.6728,169.7427,169.1938,169.4233,105953.0
2025-03-28 15:00:00,169.79,169.93,169.41,169.56,174735.0,169.4233,169.563,169.0442,169.1938,174735.0
2025-03-31 09:30:00,167.82,168.25,167.18,168.02,80188.0,167.4576,167.8867,166.819,167.6572,80188.0
2025-03-31 10:00:00,168.25,168.77,167.97,168.67,853822.0,167.8867,168.4055,167.6073,168.3058,853822.0
2025-03-31 11:00:00,168.78,169.37,168.6,169.11,48877.0,168.4155,169.0042,168.2359,168.7448,48877.0
2025-03-31 12:00:00,169.13,169.45,168.72,169.16,75126.0,168.7648,169.0841,168.3557,168.7947,75126.0
2025-03-31 13:00:00,169.17,169.72,169.04,169.16,134548.0,168.8047,169.3535,168.675,168.7947,134548.0
2025-03-31 14:00:00,169.16,170.62,169.15,170.22,177612.0,168.7947,170.2516,168.7847,169.8524,177612.0
2025-03-31 15:00:00,170.2,171.44,170.2,170.95,1161106.0,169.8325,171.0698,169.8325,170.5808,1161106.0
2025-04-01 09:30:00,170.28,170.64,170.02,170.44,59982.0,169.9123,170.2715,169.6528,170.0719,59982.0
2025-04-01 10:00:00,170.25,170.99,169.26,170.95,111403.0,169.8823,170.6208,168.8945,170.5808,111403.0
2025-04-01 11:00:00,170.93,171.58,170.93,171.4,62952.0,170.5609,171.2095,170.5609,171.0299,62952.0
2025-04-01 12:00:00,171.4,171.74,170.76,171.21,108776.0,171.0299,171.3691,170.3912,170.8403,108776.0
2025-04-01 13:00:00,171.16,171.31,170.63,170.63,125588.0,170.7904,170.9401,170.2615,170.2615,125588.0
2025-04-01 14:00:00,170.61,170.61,169.79,170.27,330232.0,170.2416,170.2416,169.4233,169.9023,330232.0
2025-04-01 15:00:00,170.25,171.44,170.21,171.3,196040.0,169.8823,171.0698,169.8424,170.9301,196040.0
2025-04-02 09:30:00,169.79,170.95,169.61,170.67,44460.0,169.4233,170.5808,169.2437,170.3014,44460.0
2025-04-02 10:00:00,170.66,171.69,170.49,171.67,49619.0,170.2915,171.3192,170.1218,171.2993,49619.0
2025-04-02 11:00:00,171.62,172.01,171.24,171.48,869851.0,171.2494,171.6385,170.8702,171.1097,869851.0
2025-04-02 12:00:00,171.51,172.56,171.45,172.53,65328.0,171.1396,172.1874,171.0798,172.1574,65328.0
2025-04-02 13:00:00,172.55,173.06,171.81,172.0,90733.0,172.1774,172.6863,171.439,171.6286,90733.0
2025-04-02 14:00:00,171.95,172.08,171.11,171.13,145943.0,171.5787,171.7084,170.7405,170.7604,145943.0
2025-04-02 15:00:00,171.14,172.5,171.14,172.24,176834.0,170.7704,172.1275,170.7704,171.8681,176834.0
2025-04-03 09:30:00,166.07,167.34,166.05,166.65,114435.0,165.7114,166.9786,165.6914,166.2901,114435.0
2025-04-03 10:00:00,166.53,166.65,165.33,165.42,340940.0,166.1704,166.2901,164.973,165.0628,340940.0
2025-04-03 11:00:00,165.39,166.6,165.17,166.41,864836.0,165.0328,166.2402,164.8133,166.0506,864836.0
2025-04-03 12:00:00,166.35,167.16,166.18,166.32,195908.0,165.9908,166.799,165.8211,165.9608,195908.0
2025-04-03 13:00:00,166.41,166.53,165.79,165.8,112035.0,166.0506,166.1704,165.432,165.442,112035.0
2025-04-03 14:00:00,165.82,166.01,165.34,165.89,122706.0,165.4619,165.6515,164.983,165.5318,122706.0
2025-04-03 15:00:00,165.77,165.95,164.46,164.57,368779.0,165.412,165.5916,164.1049,164.2146,368779.0
2025-04-04 09:30:00,160.61,161.53,159.57,160.92,191497.0,160.2632,161.1812,159.2254,160.5725,191497.0
2025-04-04 10:00:00,160.87,160.87,157.23,158.83,622845.0,160.5226,160.5226,156.8905,158.487,622845.0
2025-04-04 11:00:00,158.78,161.16,158.37,158.78,383222.0,158.4371,160.812,158.028,158.4371,383222.0
2025-04-04 12:00:00,158.74,159.56,157.57,157.81,362806.0,158.3972,159.2154,157.2297,157.4692,362806.0
2025-04-04 13:00:00,157.8,158.43,156.65,158.28,203029.0,157.4592,158.0879,156.3117,157.9382,203029.0
2025-04-04 14:00:00,158.39,158.72,155.69,156.4,523854.0,158.048,158.3772,155.3538,156.0623,523854.0
2025-04-04 15:00:00,156.42,158.15,155.45,155.62,726722.0,156.0822,157.8085,155.1143,155.2839,726722.0
2025-04-07 09:30:00,150.77,152.45,148.34,152.43,225662.0,150.4444,152.1208,148.0197,152.1008,225662.0
2025-04-07 10:00:00,152.31,160.36,151.77,155.26,833961.0,151.9811,160.0137,151.4423,154.9247,833961.0
2025-04-07 11:00:00,155.11,156.45,151.52,153.45,438844.0,154.775,156.1122,151.1928,153.1186,438844.0
2025-04-07 12:00:00,153.2,153.98,152.0,152.25,392856.0,152.8692,153.6475,151.6718,151.9212,392856.0
2025-04-07 13:00:00,152.25,156.23,152.25,156.13,260715.0,151.9212,155.8926,151.9212,155.7928,260715.0
2025-04-07 14:00:00,156.22,156.51,154.18,154.4,464106.0,155.8826,156.172,153.8471,154.0666,464106.0
2025-04-07 15:00:00,154.32,155.34,153.42,154.59,841443.0,153.9868,155.0045,153.0887,154.2562,841443.0
2025-04-08 09:30:00,159.66,160.22,158.5,159.99,153743.0,159.3152,159.874,158.1577,159.6445,153743.0
2025-04-08 10:00:00,160.0,160.66,158.54,158.54,262454.0,159.6545,160.3131,158.1976,158.1976,262454.0
2025-04-08 11:00:00,158.54,158.99,157.4,158.25,290476.0,158.1976,158.6467,157.0601,157.9083,290476.0
2025-04-08 12:00:00,158.19,158.46,155.44,155.44,343791.0,157.8484,158.1178,155.1043,155.1043,343791.0
2025-04-08 13:00:00,155.55,156.0,153.98,155.36,317740.0,155.2141,155.6631,153.6475,155.0245,317740.0
2025-04-08 14:00:00,155.31,155.58,153.85,154.01,379033.0,154.9746,155.244,153.5178,153.6774,379033.0
2025-04-08 15:00:00,153.99,154.04,150.24,152.51,597027.0,153.6575,153.7074,149.9156,152.1807,597027.0
2025-04-09 09:30:00,151.41,153.84,151.41,153.21,276200.0,151.083,153.5078,151.083,152.8791,276200.0
2025-04-09 10:00:00,153.19,154.28,151.42,151.42,281941.0,152.8592,153.9468,151.093,151.093,281941.0
2025-04-09 11:00:00,151.37,153.2,151.37,152.18,387239.0,151.0431,152.8692,151.0431,151.8514,387239.0
2025-04-09 12:00:00,152.18,154.12,151.84,153.75,212383.0,151.8514,153.7872,151.5121,153.418,212383.0
2025-04-09 13:00:00,153.78,164.25,152.8,163.79,667242.0,153.4479,163.8953,152.47,163.4363,667242.0
2025-04-09 14:00:00,163.75,165.08,162.25,162.39,400189.0,163.3964,164.7235,161.8996,162.0393,400189.0
2025-04-09 15:00:00,162.34,166.8,162.07,165.92,406041.0,161.9894,166.4398,161.72,165.5617,406041.0
2025-04-10 09:30:00,162.91,163.21,161.88,161.94,115801.0,162.5582,162.8576,161.5304,161.5903,115801.0
2025-04-10 10:00:00,162.13,162.71,161.07,161.08,2038567.0,161.7799,162.3586,160.7222,160.7322,2038567.0
2025-04-10 11:00:00,161.02,161.72,158.65,158.85,353279.0,160.6723,161.3708,158.3074,158.507,353279.0
2025-04-10 12:00:00,158.79,159.33,156.17,159.17,506868.0,158.4471,158.9859,155.8328,158.8263,506868.0
2025-04-10 13:00:00,159.08,160.62,157.15,160.37,183401.0,158.7365,160.2731,156.8106,160.0237,183401.0
2025-04-10 14:00:00,160.33,162.1,159.19,161.12,240914.0,159.9838,161.7499,158.8462,160.7721,240914.0
2025-04-10 15:00:00,161.05,162.04,158.8,160.78,336694.0,160.7022,161.6901,158.4571,160.4328,336694.0
2025-04-11 09:30:00,160.3,161.8,159.49,161.31,308208.0,159.9538,161.4506,159.1456,160.9617,308208.0
2025-04-11 10:00:00,161.07,161.78,159.4,160.2,216258.0,160.7222,161.4306,159.0558,159.8541,216258.0
2025-04-11 11:00:00,160.14,161.55,159.66,161.49,233220.0,159.7942,161.2011,159.3152,161.1413,233220.0
2025-04-11 12:00:00,161.52,163.3,161.3,163.03,142185.0,161.1712,162.9474,160.9517,162.6779,142185.0
2025-04-11 13:00:00,163.07,164.41,162.16,163.9,184542.0,162.7179,164.055,161.8098,163.5461,184542.0
2025-04-11 14:00:00,163.91,163.98,163.0,163.11,202919.0,163.556,163.6259,162.648,162.7578,202919.0
2025-04-11 15:00:00,163.15,164.03,163.13,163.49,302921.0,162.7977,163.6758,162.7777,163.1369,302921.0
2025-04-14 09:30:00,166.45,166.58,165.03,165.47,437366.0,166.0906,166.2203,164.6736,165.1127,437366.0
2025-04-14 10:00:00,165.55,166.41,165.25,166.04,263619.0,165.1925,166.0506,164.8931,165.6814,263619.0
2025-04-14 11:00:00,166.02,166.19,163.88,163.98,184568.0,165.6615,165.8311,163.5261,163.6259,184568.0
2025-04-14 12:00:00,163.96,164.6,163.43,164.03,261119.0,163.6059,164.2446,163.0771,163.6758,261119.0
2025-04-14 13:00:00,163.93,165.0,163.91,164.9,121745.0,163.576,164.6437,163.556,164.5439,121745.0
2025-04-14 14:00:00,164.86,165.59,164.86,165.44,132184.0,164.504,165.2324,164.504,165.0827,132184.0
2025-04-14 15:00:00,165.42,165.98,164.79,164.92,152162.0,165.0628,165.6216,164.4341,164.5639,152162.0
2025-04-15 09:30:00,165.01,165.96,164.96,165.69,579590.0,164.6537,165.6016,164.6038,165.3322,579590.0
2025-04-15 10:00:00,165.67,166.17,164.78,165.31,177553.0,165.3122,165.8112,164.4242,164.953,177553.0
2025-04-15 11:00:00,165.31,165.7,164.95,165.32,86012.0,164.953,165.3422,164.5938,164.963,86012.0
2025-04-15 12:00:00,165.35,165.58,164.66,164.84,84062.0,164.9929,165.2224,164.3044,164.484,84062.0
2025-04-15 13:00:00,164.82,165.06,164.32,164.61,61691.0,164.4641,164.7036,163.9652,164.2545,61691.0
2025-04-15 14:00:00,164.6,164.86,164.13,164.76,125843.0,164.2446,164.504,163.7756,164.4042,125843.0
2025-04-15 15:00:00,164.66,164.93,164.29,164.44,171608.0,164.3044,164.5738,163.9352,164.0849,171608.0
2025-04-16 09:30:00,162.69,163.11,162.11,162.11,355041.0,162.3387,162.7578,161.7599,161.7599,355041.0
2025-04-16 10:00:00,162.08,163.04,162.08,162.93,105724.0,161.73,162.6879,161.73,162.5782,105724.0
2025-04-16 11:00:00,163.05,163.66,162.62,162.73,156218.0,162.6979,163.3066,162.2688,162.3786,156218.0
2025-04-16 12:00:00,162.74,162.89,162.46,162.62,363708.0,162.3886,162.5382,162.1092,162.2688,363708.0
2025-04-16 13:00:00,162.55,162.86,160.59,160.62,132689.0,162.199,162.5083,160.2432,160.2731,132689.0
2025-04-16 14:00:00,160.62,161.41,160.29,160.3,145232.0,160.2731,161.0614,159.9439,159.9538,145232.0
2025-04-16 15:00:00,160.24,161.08,159.45,161.01,242332.0,159.894,160.7322,159.1057,160.6623,242332.0
2025-04-17 09:30:00,161.48,162.06,161.26,161.9,331043.0,161.1313,161.71,160.9118,161.5504,331043.0
2025-04-17 10:00:00,161.73,162.01,160.47,160.82,72428.0,161.3807,161.6601,160.1235,160.4727,72428.0
2025-04-17 11:00:00,160.75,161.9,160.75,161.33,227593.0,160.4029,161.5504,160.4029,160.9816,227593.0
2025-04-17 12:00:00,161.38,162.47,161.23,162.34,181840.0,161.0315,162.1192,160.8818,161.9894,181840.0
2025-04-17 13:00:00,162.35,162.55,161.69,162.37,114076.0,161.9994,162.199,161.3408,162.0194,114076.0
2025-04-17 14:00:00,162.29,162.82,162.08,162.08,143009.0,161.9395,162.4684,161.73,161.73,143009.0
2025-04-17 15:00:00,162.07,162.14,161.26,161.42,234083.0,161.72,161.7899,160.9118,161.0714,234083.0
2025-04-21 09:30:00,159.83,160.11,158.95,159.0,62263.0,159.4849,159.7642,158.6068,158.6566,62263.0
2025-04-21 10:00:00,158.88,158.88,157.94,157.96,95328.0,158.5369,158.5369,157.5989,157.6189,95328.0
2025-04-21 11:00:00,157.99,158.1,156.9,156.98,125333.0,157.6488,157.7586,156.5612,156.641,125333.0
2025-04-21 12:00:00,157.0,157.62,156.98,157.0,99632.0,156.661,157.2796,156.641,156.661,99632.0
2025-04-21 13:00:00,157.03,157.15,156.21,156.29,92924.0,156.6909,156.8106,155.8727,155.9525,92924.0
2025-04-21 14:00:00,156.25,156.77,156.13,156.18,154522.0,155.9126,156.4315,155.7928,155.8427,154522.0
2025-04-21 15:00:00,156.19,158.05,156.19,157.81,247683.0,155.8527,157.7087,155.8527,157.4692,247683.0
2025-04-22 09:30:00,159.53,160.31,159.37,160.06,22266.0,159.1855,159.9638,159.0258,159.7144,22266.0
2025-04-22 10:00:00,160.22,161.05,160.22,160.97,391410.0,159.874,160.7022,159.874,160.6224,391410.0
2025-04-22 11:00:00,160.97,161.57,160.71,161.49,91681.0,160.6224,161.2211,160.363,161.1413,91681.0
2025-04-22 12:00:00,161.5,162.33,161.5,161.93,146348.0,161.1512,161.9795,161.1512,161.5803,146348.0
2025-04-22 13:00:00,161.9,162.16,160.13,160.15,1059999.0,161.5504,161.8098,159.7842,159.8042,1059999.0
2025-04-22 14:00:00,160.13,161.86,160.12,161.76,194293.0,159.7842,161.5105,159.7742,161.4107,194293.0
2025-04-22 15:00:00,161.76,161.89,160.91,161.73,294195.0,161.4107,161.5404,160.5625,161.3807,294195.0
2025-04-23 09:30:00,165.54,166.65,165.17,166.2,128186.0,165.1825,166.2901,164.8133,165.8411,128186.0
2025-04-23 10:00:00,166.4,166.7,165.35,165.66,78381.0,166.0407,166.34,164.9929,165.3023,78381.0
2025-04-23 11:00:00,165.78,165.97,163.63,164.12,196381.0,165.422,165.6116,163.2766,163.7656,196381.0
2025-04-23 12:00:00,164.09,164.42,163.17,164.32,98062.0,163.7357,164.0649,162.8176,163.9652,98062.0
2025-04-23 13:00:00,164.31,164.73,163.82,164.34,73936.0,163.9552,164.3743,163.4662,163.9851,73936.0
2025-04-23 14:00:00,164.32,164.53,163.65,163.75,156531.0,163.9652,164.1747,163.2966,163.3964,156531.0
2025-04-23 15:00:00,163.77,164.04,163.06,163.63,204268.0,163.4163,163.6858,162.7079,163.2766,204268.0
2025-04-24 09:30:00,164.09,164.76,163.62,164.76,23834.0,163.7357,164.4042,163.2667,164.4042,23834.0
2025-04-24 10:00:00,164.83,165.94,164.69,165.69,95772.0,164.4741,165.5817,164.3344,165.3322,95772.0
2025-04-24 11:00:00,165.71,166.13,165.55,165.7,102356.0,165.3522,165.7712,165.1925,165.3422,102356.0
2025-04-24 12:00:00,165.75,166.58,165.6,166.51,115885.0,165.3921,166.2203,165.2424,166.1504,115885.0
2025-04-24 13:00:00,166.44,166.48,166.06,166.36,45647.0,166.0806,166.1205,165.7014,166.0008,45647.0
2025-04-24 14:00:00,166.42,166.8,166.32,166.62,107808.0,166.0606,166.4398,165.9608,166.2602,107808.0
2025-04-24 15:00:00,166.59,166.93,166.08,166.73,185450.0,166.2303,166.5695,165.7214,166.37,185450.0
2025-04-25 09:30:00,166.58,166.94,166.06,166.09,314400.0,166.2203,166.5795,165.7014,165.7313,314400.0
2025-04-25 10:00:00,166.2,166.94,165.77,166.6,69862.0,165.8411,166.5795,165.412,166.2402,69862.0
2025-04-25 11:00:00,166.52,166.81,166.31,166.78,58634.0,166.1604,166.4498,165.9509,166.4198,58634.0
2025-04-25 12:00:00,166.77,167.31,166.73,167.31,67843.0,166.4099,166.9487,166.37,166.9487,67843.0
2025-04-25 13:00:00,167.29,167.89,166.72,167.01,345669.0,166.9287,167.5274,166.36,166.6493,345669.0
2025-04-25 14:00:00,167.02,167.85,166.94,167.55,201402.0,166.6593,167.4875,166.5795,167.1882,201402.0
2025-04-25 15:00:00,167.55,167.91,167.26,167.8,235331.0,167.1882,167.5474,166.8988,167.4376,235331.0
2025-04-28 09:30:00,167.87,168.39,167.52,167.61,29576.0,167.5075,168.0264,167.1582,167.2481,29576.0
2025-04-28 10:00:00,167.57,168.14,167.41,167.83,56420.0,167.2081,167.7769,167.0485,167.4676,56420.0
2025-04-28 11:00:00,167.82,167.94,166.79,166.89,62214.0,167.4576,167.5773,166.4298,166.5296,62214.0
2025-04-28 12:00:00,166.92,166.92,166.45,166.61,69782.0,166.5595,166.5595,166.0906,166.2502,69782.0
2025-04-28 13:00:00,166.62,166.95,166.16,166.88,55392.0,166.2602,166.5895,165.8012,166.5196,55392.0
2025-04-28 14:00:00,166.87,167.25,166.81,167.22,70698.0,166.5096,166.8888,166.4498,166.8589,70698.0
2025-04-28 15:00:00,167.18,168.25,167.18,167.87,133345.0,166.819,167.8867,166.819,167.5075,133345.0
2025-04-29 09:30:00,167.46,168.14,167.32,167.85,300912.0,167.0984,167.7769,166.9587,167.4875,300912.0
2025-04-29 10:00:00,167.82,168.62,167.57,168.61,57704.0,167.4576,168.2559,167.2081,168.2459,57704.0
2025-04-29 11:00:00,168.65,168.67,168.0,168.15,95993.0,168.2858,168.3058,167.6372,167.7869,95993.0
2025-04-29 12:00:00,168.18,168.64,167.79,167.94,49747.0,167.8168,168.2758,167.4277,167.5773,49747.0
2025-04-29 13:00:00,167.9,169.13,167.83,169.02,124980.0,167.5374,168.7648,167.4676,168.655,124980.0
2025-04-29 14:00:00,169.05,169.24,168.86,168.97,98353.0,168.6849,168.8745,168.4954,168.6051,98353.0
2025-04-29 15:00:00,168.96,169.21,168.78,168.87,110584.0,168.5951,168.8446,168.4155,168.5053,110584.0
2025-04-30 09:30:00,166.69,166.86,165.28,165.29,400265.0,166.33,166.4997,164.9231,164.9331,400265.0
2025-04-30 10:00:00,165.47,167.07,165.46,166.91,120033.0,165.1127,166.7092,165.1027,166.5496,120033.0
2025-04-30 11:00:00,166.92,167.8,166.92,167.69,73914.0,166.5595,167.4376,166.5595,167.3279,73914.0
2025-04-30 12:00:00,167.73,167.94,167.14,167.71,45801.0,167.3678,167.5773,166.7791,167.3478,45801.0
2025-04-30 13:00:00,167.78,168.2,167.04,168.08,141620.0,167.4177,167.8368,166.6793,167.717,141620.0
2025-04-30 14:00:00,168.04,168.76,167.62,167.75,246023.0,167.6771,168.3956,167.258,167.3877,246023.0
2025-04-30 15:00:00,167.8,169.75,167.59,169.06,471275.0,167.4376,169.3834,167.2281,168.6949,471275.0
2025-05-01 09:30:00,170.61,170.79,169.71,169.77,533747.0,170.2416,170.4212,169.3435,169.4034,533747.0
2025-05-01 10:00:00,169.92,170.92,169.74,170.9,116185.0,169.5531,170.5509,169.3735,170.5309,116185.0
2025-05-01 11:00:00,170.89,171.09,169.82,169.97,94829.0,170.521,170.7205,169.4533,169.603,94829.0
2025-05-01 12:00:00,170.0,170.29,169.7,169.87,101095.0,169.6329,169.9223,169.3335,169.5032,101095.0
2025-05-01 13:00:00,169.87,170.56,169.87,170.18,86773.0,169.5032,170.1917,169.5032,169.8125,86773.0
2025-05-01 14:00:00,170.17,170.8,170.17,170.57,115930.0,169.8025,170.4312,169.8025,170.2017,115930.0
2025-05-01 15:00:00,170.46,170.6,169.33,169.45,96240.0,170.0919,170.2316,168.9643,169.0841,96240.0
2025-05-02 09:30:00,171.4,172.04,171.4,171.66,61434.0,171.0299,171.6685,171.0299,171.2893,61434.0
2025-05-02 10:00:00,171.73,172.36,171.57,172.11,85401.0,171.3592,171.9878,171.1995,171.7383,85401.0
2025-05-02 11:00:00,172.14,172.33,171.79,172.3,88857.0,171.7683,171.9579,171.419,171.9279,88857.0
2025-05-02 12:00:00,172.32,172.77,172.31,172.58,595921.0,171.9479,172.3969,171.9379,172.2073,595921.0
2025-05-02 13:00:00,172.53,172.64,172.22,172.41,83931.0,172.1574,172.2672,171.8481,172.0377,83931.0
2025-05-02 14:00:00,172.44,172.74,172.23,172.41,194635.0,172.0676,172.367,171.8581,172.0377,194635.0
2025-05-02 15:00:00,172.4,172.68,172.19,172.34,235884.0,172.0277,172.3071,171.8182,171.9678,235884.0
2025-05-05 09:30:00,171.16,171.7,171.08,171.67,346909.0,170.7904,171.3292,170.7106,171.2993,346909.0
2025-05-05 10:00:00,171.69,172.29,171.48,172.27,52258.0,171.3192,171.9179,171.1097,171.898,52258.0
2025-05-05 11:00:00,172.28,172.31,171.83,172.13,105461.0,171.908,171.9379,171.4589,171.7583,105461.0
2025-05-05 12:00:00,172.14,172.4,172.08,172.24,61165.0,171.7683,172.0277,171.7084,171.8681,61165.0
2025-05-05 13:00:00,172.22,172.43,172.06,172.35,91655.0,171.8481,172.0576,171.6884,171.9778,91655.0
2025-05-05 14:00:00,172.33,172.62,172.32,172.41,95129.0,171.9579,172.2472,171.9479,172.0377,95129.0
2025-05-05 15:00:00,172.33,172.42,171.59,171.66,241295.0,171.9579,172.0477,171.2195,171.2893,241295.0
2025-05-06 09:30:00,170.22,170.49,169.79,170.01,30121.0,169.8524,170.1218,169.4233,169.6429,30121.0
2025-05-06 10:00:00,169.96,171.01,169.87,170.82,53756.0,169.593,170.6407,169.5032,170.4511,53756.0
2025-05-06 11:00:00,170.86,171.08,170.61,170.65,1787630.0,170.491,170.7106,170.2416,170.2815,1787630.0
2025-05-06 12:00:00,170.67,171.4,170.26,170.26,71725.0,170.3014,171.0299,169.8923,169.8923,71725.0
2025-05-06 13:00:00,170.31,170.63,169.95,169.99,90809.0,169.9422,170.2615,169.583,169.6229,90809.0
2025-05-06 14:00:00,170.01,170.69,170.0,170.69,98489.0,169.6429,170.3214,169.6329,170.3214,98489.0
2025-05-06 15:00:00,170.67,170.77,170.03,170.05,238914.0,170.3014,170.4012,169.6628,169.6828,238914.0
2025-05-07 09:30:00,170.53,170.7,170.1,170.69,627674.0,170.1617,170.3314,169.7327,170.3214,627674.0
2025-05-07 10:00:00,170.72,170.86,169.95,170.1,48533.0,170.3513,170.491,169.583,169.7327,48533.0
2025-05-07 11:00:00,170.06,170.37,169.76,170.36,69709.0,169.6928,170.0021,169.3934,169.9921,69709.0
2025-05-07 12:00:00,170.33,170.81,170.11,170.78,72148.0,169.9622,170.4411,169.7427,170.4112,72148.0
2025-05-07 13:00:00,170.75,170.93,170.09,170.18,155697.0,170.3813,170.5609,169.7227,169.8125,155697.0
2025-05-07 14:00:00,169.98,170.8,169.23,170.72,142928.0,169.6129,170.4312,168.8646,170.3513,142928.0
2025-05-07 15:00:00,170.63,171.56,169.78,170.9,170987.0,170.2615,171.1895,169.4134,170.5309,170987.0
2025-05-08 09:30:00,172.05,172.25,171.54,171.68,94132.0,171.6785,171.878,171.1696,171.3093,94132.0
2025-05-08 10:00:00,171.66,171.92,170.88,171.12,56332.0,171.2893,171.5487,170.511,170.7505,56332.0
2025-05-08 11:00:00,171.05,173.12,170.98,172.74,174077.0,170.6806,172.7462,170.6108,172.367,174077.0
2025-05-08 12:00:00,172.79,173.2,172.76,173.13,89615.0,172.4169,172.826,172.3869,172.7561,89615.0
2025-05-08 13:00:00,173.11,173.11,172.34,172.36,64556.0,172.7362,172.7362,171.9678,171.9878,64556.0
2025-05-08 14:00:00,172.33,172.8,172.33,172.6,95154.0,171.9579,172.4268,171.9579,172.2273,95154.0
2025-05-08 15:00:00,172.55,172.84,171.39,171.48,179045.0,172.1774,172.4668,171.0199,171.1097,179045.0
2025-05-09 09:30:00,171.99,172.23,171.65,171.91,39565.0,171.6186,171.8581,171.2793,171.5388,39565.0
2025-05-09 10:00:00,171.92,171.99,170.64,171.07,119419.0,171.5487,171.6186,170.2715,170.7006,119419.0
2025-05-09 11:00:00,171.12,171.39,170.92,171.37,77240.0,170.7505,171.0199,170.5509,170.9999,77240.0
2025-05-09 12:00:00,171.37,171.37,170.72,170.8,60141.0,170.9999,170.9999,170.3513,170.4312,60141.0
2025-05-09 13:00:00,170.82,171.24,170.67,171.24,69406.0,170.4511,170.8702,170.3014,170.8702,69406.0
2025-05-09 14:00:00,171.25,171.27,170.99,171.2,104764.0,170.8802,170.9001,170.6208,170.8303,104764.0
2025-05-09 15:00:00,171.23,171.48,170.88,170.91,186915.0,170.8602,171.1097,170.511,170.5409,186915.0
2025-05-12 09:30:00,176.01,176.05,174.89,174.91,112755.0,175.6299,175.6698,174.5123,174.5323,112755.0
2025-05-12 10:00:00,174.92,175.49,174.51,175.15,164197.0,174.5423,175.111,174.1332,174.7718,164197.0
2025-05-12 11:00:00,175.13,175.36,174.89,174.91,78834.0,174.7518,174.9813,174.5123,174.5323,78834.0
2025-05-12 12:00:00,174.93,175.84,174.9,175.84,107606.0,174.5522,175.4603,174.5223,175.4603,107606.0
2025-05-12 13:00:00,175.83,176.22,175.8,175.99,120849.0,175.4503,175.8395,175.4204,175.61,120849.0
2025-05-12 14:00:00,176.03,176.3,175.95,175.96,126062.0,175.6499,175.9193,175.57,175.58,126062.0
2025-05-12 15:00:00,175.94,176.41,175.73,176.41,374022.0,175.5601,176.029,175.3505,176.029,374022.0
2025-05-13 09:30:00,176.26,176.81,176.07,176.74,56736.0,175.8794,176.4282,175.6898,176.3583,56736.0
2025-05-13 10:00:00,176.76,177.45,176.74,177.04,470610.0,176.3783,177.0668,176.3583,176.6577,470610.0
2025-05-13 11:00:00,177.03,177.32,176.95,177.07,187791.0,176.6477,176.9371,176.5679,176.6876,187791.0
2025-05-13 12:00:00,177.06,177.24,176.84,177.07,86800.0,176.6776,176.8573,176.4581,176.6876,86800.0
2025-05-13 13:00:00,177.1,177.4,177.0,177.05,373572.0,176.7176,177.0169,176.6178,176.6677,373572.0
2025-05-13 14:00:00,177.02,177.23,176.93,177.21,132264.0,176.6377,176.8473,176.5479,176.8273,132264.0
2025-05-13 15:00:00,177.21,177.35,176.7,176.72,236446.0,176.8273,176.967,176.3184,176.3384,236446.0
2025-05-14 09:30:00,177.0,177.2,176.6,176.96,124420.0,176.6178,176.8173,176.2186,176.5779,124420.0
2025-05-14 10:00:00,176.99,177.03,176.62,176.86,62967.0,176.6078,176.6477,176.2386,176.4781,62967.0
2025-05-14 11:00:00,176.87,177.0,176.31,176.96,72333.0,176.4881,176.6178,175.9293,176.5779,72333.0
2025-05-14 12:00:00,176.94,177.15,176.76,176.84,84563.0,176.5579,176.7674,176.3783,176.4581,84563.0
2025-05-14 13:00:00,176.83,176.83,176.36,176.77,183108.0,176.4481,176.4481,175.9792,176.3883,183108.0
2025-05-14 14:00:00,176.77,177.0,176.56,176.87,129345.0,176.3883,176.6178,176.1787,176.4881,129345.0
2025-05-14 15:00:00,176.84,176.93,176.46,176.73,226472.0,176.4581,176.5479,176.0789,176.3484,226472.0
2025-05-15 09:30:00,176.01,176.58,176.01,176.52,46567.0,175.6299,176.1987,175.6299,176.1388,46567.0
2025-05-15 10:00:00,176.52,176.79,176.43,176.78,148134.0,176.1388,176.4082,176.049,176.3982,148134.0
2025-05-15 11:00:00,176.82,177.65,176.78,177.59,181036.0,176.4382,177.2664,176.3982,177.2065,181036.0
2025-05-15 12:00:00,177.6,177.86,177.5,177.86,86450.0,177.2165,177.4759,177.1167,177.4759,86450.0
2025-05-15 13:00:00,177.87,178.12,177.73,177.76,94674.0,177.4859,177.7354,177.3462,177.3761,94674.0
2025-05-15 14:00:00,177.77,177.89,177.42,177.77,84261.0,177.3861,177.5059,177.0369,177.3861,84261.0
2025-05-15 15:00:00,177.76,177.95,177.32,177.95,108169.0,177.3761,177.5657,176.9371,177.5657,108169.0
2025-05-16 09:30:00,178.02,178.28,177.84,178.22,36803.0,177.6356,177.895,177.456,177.8351,36803.0
2025-05-16 10:00:00,178.24,178.35,177.75,178.0,45473.0,177.8551,177.9649,177.3662,177.6156,45473.0
2025-05-16 11:00:00,178.06,178.27,177.92,178.1,63083.0,177.6755,177.885,177.5358,177.7154,63083.0
2025-05-16 12:00:00,178.13,178.64,178.12,178.58,97501.0,177.7453,178.2542,177.7354,178.1944,97501.0
2025-05-16 13:00:00,178.57,178.91,178.54,178.73,84867.0,178.1844,178.5236,178.1544,178.344,84867.0
2025-05-16 14:00:00,178.71,179.13,178.7,179.0,77004.0,178.3241,178.7432,178.3141,178.6135,77004.0
2025-05-16 15:00:00,179.04,179.21,178.88,179.17,159744.0,178.6534,178.823,178.4937,178.7831,159744.0
2025-05-19 09:30:00,177.34,178.56,177.34,178.51,37790.0,176.957,178.1744,176.957,178.1245,37790.0
2025-05-19 10:00:00,178.56,178.98,178.47,178.65,65633.0,178.1744,178.5935,178.0846,178.2642,65633.0
2025-05-19 11:00:00,178.69,179.26,178.67,179.13,67654.0,178.3041,178.8729,178.2842,178.7432,67654.0
2025-05-19 12:00:00,179.13,179.63,179.13,179.6,88910.0,178.7432,179.2421,178.7432,179.2122,88910.0
2025-05-19 13:00:00,179.58,179.85,179.49,179.51,152936.0,179.1922,179.4616,179.1024,179.1224,152936.0
2025-05-19 14:00:00,179.51,179.55,179.21,179.48,93716.0,179.1224,179.1623,178.823,179.0924,93716.0
2025-05-19 15:00:00,179.48,179.73,179.12,179.66,329869.0,179.0924,179.3419,178.7332,179.272,329869.0
2025-05-20 09:30:00,179.14,179.21,178.76,179.04,43846.0,178.7532,178.823,178.374,178.6534,43846.0
2025-05-20 10:00:00,179.01,179.31,178.86,179.03,114935.0,178.6234,178.9228,178.4738,178.6434,114935.0
2025-05-20 11:00:00,178.99,179.26,178.88,179.02,176288.0,178.6035,178.8729,178.4937,178.6334,176288.0
2025-05-20 12:00:00,179.05,179.17,178.8,179.14,411307.0,178.6633,178.7831,178.4139,178.7532,411307.0
2025-05-20 13:00:00,179.13,179.24,178.89,179.06,596895.0,178.7432,178.8529,178.5037,178.6733,596895.0
2025-05-20 14:00:00,179.04,179.09,178.34,178.47,277079.0,178.6534,178.7033,177.9549,178.0846,277079.0
2025-05-20 15:00:00,178.46,179.03,178.1,179.02,295032.0,178.0746,178.6434,177.7154,178.6334,295032.0
2025-05-21 09:30:00,177.67,178.32,177.53,178.11,50992.0,177.2863,177.9349,177.1466,177.7254,50992.0
2025-05-21 10:00:00,178.19,178.5,177.99,178.43,167567.0,177.8052,178.1145,177.6056,178.0447,167567.0
2025-05-21 11:00:00,178.43,178.83,178.38,178.75,333435.0,178.0447,178.4438,177.9948,178.364,333435.0
2025-05-21 12:00:00,178.73,178.9,178.58,178.61,194770.0,178.344,178.5137,178.1944,178.2243,194770.0
2025-05-21 13:00:00,178.59,178.59,176.34,176.96,316188.0,178.2043,178.2043,175.9592,176.5779,316188.0
2025-05-21 14:00:00,176.99,177.04,176.32,176.37,104870.0,176.6078,176.6577,175.9392,175.9891,104870.0
2025-05-21 15:00:00,176.34,176.54,175.76,176.08,286119.0,175.9592,176.1588,175.3805,175.6998,286119.0
2025-05-22 09:30:00,175.88,176.32,175.72,176.23,50931.0,175.5002,175.9392,175.3405,175.8494,50931.0
2025-05-22 10:00:00,176.28,176.53,175.37,175.79,90997.0,175.8993,176.1488,174.9913,175.4104,90997.0
2025-05-22 11:00:00,175.77,176.13,175.51,176.06,100228.0,175.3904,175.7497,175.131,175.6798,100228.0
2025-05-22 12:00:00,176.09,176.49,175.75,175.75,90150.0,175.7097,176.1089,175.3705,175.3705,90150.0
2025-05-22 13:00:00,175.76,176.53,175.64,176.41,96592.0,175.3805,176.1488,175.2607,176.029,96592.0
2025-05-22 14:00:00,176.43,176.63,176.3,176.56,161599.0,176.049,176.2486,175.9193,176.1787,161599.0
2025-05-22 15:00:00,176.55,176.82,175.69,175.8,435475.0,176.1687,176.4382,175.3106,175.4204,435475.0
2025-05-23 09:30:00,173.23,173.88,173.0,173.38,246488.0,172.8559,173.5045,172.6264,173.0056,246488.0
2025-05-23 10:00:00,173.42,174.05,173.42,173.54,99345.0,173.0455,173.6741,173.0455,173.1652,99345.0
2025-05-23 11:00:00,173.56,174.31,173.49,173.85,94112.0,173.1852,173.9336,173.1154,173.4746,94112.0
2025-05-23 12:00:00,173.87,174.22,173.72,174.02,107500.0,173.4945,173.8438,173.3449,173.6442,107500.0
2025-05-23 13:00:00,174.01,174.69,173.98,174.49,108729.0,173.6342,174.3128,173.6043,174.1132,108729.0
2025-05-23 14:00:00,174.49,174.79,174.27,174.45,145855.0,174.1132,174.4125,173.8937,174.0733,145855.0
2025-05-23 15:00:00,174.49,174.69,173.81,174.0,203404.0,174.1132,174.3128,173.4347,173.6243,203404.0
2025-05-27 09:30:00,176.18,176.18,175.52,176.06,34917.0,175.7995,175.7995,175.141,175.6798,34917.0
2025-05-27 10:00:00,176.09,176.69,176.09,176.58,68511.0,175.7097,176.3084,175.7097,176.1987,68511.0
2025-05-27 11:00:00,176.57,176.86,176.54,176.81,104091.0,176.1887,176.4781,176.1588,176.4282,104091.0
2025-05-27 12:00:00,176.83,177.37,176.82,177.18,80772.0,176.4481,176.987,176.4382,176.7974,80772.0
2025-05-27 13:00:00,177.19,177.51,177.17,177.5,96228.0,176.8074,177.1267,176.7874,177.1167,96228.0
2025-05-27 14:00:00,177.49,177.57,177.39,177.4,94044.0,177.1067,177.1865,177.0069,177.0169,94044.0
2025-05-27 15:00:00,177.38,177.58,177.24,177.57,131807.0,176.997,177.1965,176.8573,177.1865,131807.0
2025-05-28 09:30:00,177.53,178.06,177.48,177.5,698709.0,177.1466,177.6755,177.0967,177.1167,698709.0
2025-05-28 10:00:00,177.5,177.62,176.95,177.0,59412.0,177.1167,177.2364,176.5679,176.6178,59412.0
2025-05-28 11:00:00,177.05,177.22,176.88,176.91,63664.0,176.6677,176.8373,176.498,176.528,63664.0
2025-05-28 12:00:00,176.96,177.25,176.94,177.2,51803.0,176.5779,176.8672,176.5579,176.8173,51803.0
2025-05-28 13:00:00,177.16,177.34,176.95,176.99,76260.0,176.7774,176.957,176.5679,176.6078,76260.0
2025-05-28 14:00:00,177.02,177.21,176.5,177.07,119720.0,176.6377,176.8273,176.1189,176.6876,119720.0
2025-05-28 15:00:00,177.03,177.34,176.16,176.4,259969.0,176.6477,176.957,175.7796,176.0191,259969.0
2025-05-29 09:30:00,178.0,178.0,177.18,177.45,1047317.0,177.6156,177.6156,176.7974,177.0668,1047317.0
2025-05-29 10:00:00,177.38,177.5,176.69,177.31,114604.0,176.997,177.1167,176.3084,176.9271,114604.0
2025-05-29 11:00:00,177.34,177.34,176.0,176.08,119197.0,176.957,176.957,175.6199,175.6998,119197.0
2025-05-29 12:00:00,176.16,176.99,175.87,176.95,97079.0,175.7796,176.6078,175.4902,176.5679,97079.0
2025-05-29 13:00:00,176.92,177.11,176.53,176.55,80325.0,176.5379,176.7275,176.1488,176.1687,80325.0
2025-05-29 14:00:00,176.55,176.8,176.28,176.61,132093.0,176.1687,176.4182,175.8993,176.2286,132093.0
2025-05-29 15:00:00,176.58,177.11,176.49,176.92,224708.0,176.1987,176.7275,176.1089,176.5379,224708.0
2025-05-30 09:30:00,176.64,176.99,176.14,176.43,52614.0,176.2586,176.6078,175.7596,176.049,52614.0
2025-05-30 10:00:00,176.49,177.06,176.35,176.66,105685.0,176.1089,176.6776,175.9692,176.2785,105685.0
2025-05-30 11:00:00,176.69,176.96,176.39,176.57,69171.0,176.3084,176.5779,176.0091,176.1887,69171.0
2025-05-30 12:00:00,176.56,176.75,175.28,175.57,234382.0,176.1787,176.3683,174.9015,175.1909,234382.0
2025-05-30 13:00:00,175.58,176.27,175.49,176.02,70014.0,175.2008,175.8893,175.111,175.6399,70014.0
2025-05-30 14:00:00,176.03,176.87,176.0,176.83,146184.0,175.6499,176.4881,175.6199,176.4481,146184.0
2025-05-30 15:00:00,176.84,177.56,176.83,177.08,222832.0,176.4581,177.1766,176.4481,176.6976,222832.0
2025-06-02 09:30:00,176.65,176.86,176.07,176.07,128924.0,176.2685,176.4781,175.6898,175.6898,128924.0
2025-06-02 10:00:00,176.0,176.8,175.64,176.8,82244.0,175.6199,176.4182,175.2607,176.4182,82244.0
2025-06-02 11:00:00,176.78,177.01,176.46,176.97,144870.0,176.3982,176.6278,176.0789,176.5878,144870.0
2025-06-02 12:00:00,176.97,177.02,176.66,176.99,80427.0,176.5878,176.6377,176.2785,176.6078,80427.0
2025-06-02 13:00:00,176.99,177.12,176.84,176.96,69294.0,176.6078,176.7375,176.4581,176.5779,69294.0
2025-06-02 14:00:00,176.98,177.58,176.89,177.54,168620.0,176.5978,177.1965,176.508,177.1566,168620.0
2025-06-02 15:00:00,177.55,177.9,177.53,177.86,159466.0,177.1666,177.5158,177.1466,177.4759,159466.0
2025-06-03 09:30:00,177.82,177.91,177.53,177.58,56875.0,177.436,177.5258,177.1466,177.1965,56875.0
2025-06-03 10:00:00,177.61,178.24,177.34,178.24,82241.0,177.2265,177.8551,176.957,177.8551,82241.0
2025-06-03 11:00:00,178.27,178.66,178.26,178.66,69031.0,177.885,178.2742,177.8751,178.2742,69031.0
2025-06-03 12:00:00,178.66,178.87,178.5,178.84,87559.0,178.2742,178.4837,178.1145,178.4538,87559.0
2025-06-03 13:00:00,178.85,179.06,178.77,178.85,54806.0,178.4638,178.6733,178.384,178.4638,54806.0
2025-06-03 14:00:00,178.87,179.03,178.54,178.97,159837.0,178.4837,178.6434,178.1544,178.5835,159837.0
2025-06-03 15:00:00,178.97,179.07,178.73,178.95,198298.0,178.5835,178.6833,178.344,178.5636,198298.0
2025-06-04 09:30:00,179.23,179.8,179.23,179.78,126868.0,178.843,179.4117,178.843,179.3918,126868.0
2025-06-04 10:00:00,179.77,180.04,179.44,180.0,76668.0,179.3818,179.6512,179.0525,179.6113,76668.0
2025-06-04 11:00:00,180.03,180.11,179.73,179.8,77709.0,179.6412,179.7211,179.3419,179.4117,77709.0
2025-06-04 12:00:00,179.84,179.84,179.51,179.8,56478.0,179.4516,179.4516,179.1224,179.4117,56478.0
2025-06-04 13:00:00,179.81,180.05,179.81,180.02,64560.0,179.4217,179.6612,179.4217,179.6313,64560.0
2025-06-04 14:00:00,180.03,180.13,179.8,179.86,75220.0,179.6412,179.741,179.4117,179.4716,75220.0
2025-06-04 15:00:00,179.87,179.93,179.62,179.62,179691.0,179.4816,179.5414,179.2321,179.2321,179691.0
2025-06-05 09:30:00,179.93,180.13,179.12,179.21,82026.0,179.5414,179.741,178.7332,178.823,82026.0
2025-06-05 10:00:00,179.2,180.1,179.17,180.1,117476.0,178.813,179.7111,178.7831,179.7111,117476.0
2025-06-05 11:00:00,180.07,180.46,180.01,180.41,89254.0,179.6811,180.0703,179.6213,180.0204,89254.0
2025-06-05 12:00:00,180.42,180.52,179.28,179.43,236770.0,180.0304,180.1302,178.8928,179.0425,236770.0
2025-06-05 13:00:00,179.41,180.11,179.32,179.74,97347.0,179.0226,179.7211,178.9328,179.3519,97347.0
2025-06-05 14:00:00,179.75,179.87,179.0,179.7,156138.0,179.3618,179.4816,178.6135,179.3119,156138.0
2025-06-05 15:00:00,179.74,179.78,178.63,179.17,246642.0,179.3519,179.3918,178.2443,178.7831,246642.0
2025-06-06 09:30:00,180.39,180.87,180.29,180.79,31274.0,180.0005,180.4794,179.9007,180.3996,31274.0
2025-06-06 10:00:00,180.8,180.83,180.42,180.48,41889.0,180.4096,180.4395,180.0304,180.0903,41889.0
2025-06-06 11:00:00,180.43,180.74,179.9,180.31,85116.0,180.0404,180.3497,179.5115,179.9206,85116.0
2025-06-06 12:00:00,180.31,180.43,179.7,179.9,61203.0,179.9206,180.0404,179.3119,179.5115,61203.0
2025-06-06 13:00:00,179.91,180.33,179.78,180.33,28910.0,179.5215,179.9406,179.3918,179.9406,28910.0
2025-06-06 14:00:00,180.32,180.75,180.32,180.55,150201.0,179.9306,180.3597,179.9306,180.1601,150201.0
2025-06-06 15:00:00,180.55,180.64,180.35,180.36,84618.0,180.1601,180.2499,179.9605,179.9705,84618.0
2025-06-09 09:30:00,180.64,180.83,180.11,180.12,43543.0,180.2499,180.4395,179.7211,179.731,43543.0
2025-06-09 10:00:00,180.15,180.36,179.92,180.14,119305.0,179.761,179.9705,179.5315,179.751,119305.0
2025-06-09 11:00:00,180.16,180.3,180.03,180.24,237084.0,179.7709,179.9106,179.6412,179.8508,237084.0
2025-06-09 12:00:00,180.23,180.54,180.11,180.43,48452.0,179.8408,180.1501,179.7211,180.0404,48452.0
2025-06-09 13:00:00,180.43,180.54,180.27,180.42,97494.0,180.0404,180.1501,179.8807,180.0304,97494.0
2025-06-09 14:00:00,180.44,180.47,180.19,180.38,52244.0,180.0503,180.0803,179.8009,179.9905,52244.0
2025-06-09 15:00:00,180.35,180.36,179.75,179.75,137656.0,179.9605,179.9705,179.3618,179.3618,137656.0
2025-06-10 09:30:00,179.88,180.36,179.88,180.21,32249.0,179.4916,179.9705,179.4916,179.8208,32249.0
2025-06-10 10:00:00,180.23,180.9,180.2,180.69,141084.0,179.8408,180.5094,179.8109,180.2998,141084.0
2025-06-10 11:00:00,180.68,180.77,180.07,180.56,132252.0,180.2898,180.3796,179.6811,180.1701,132252.0
2025-06-10 12:00:00,180.59,180.87,180.57,180.87,78557.0,180.2,180.4794,180.1801,180.4794,78557.0
2025-06-10 13:00:00,180.87,181.03,180.65,180.66,222818.0,180.4794,180.6391,180.2599,180.2699,222818.0
2025-06-10 14:00:00,180.65,181.04,180.34,180.94,143799.0,180.2599,180.649,179.9506,180.5493,143799.0
2025-06-10 15:00:00,180.91,181.24,180.71,181.17,226229.0,180.5193,180.8486,180.3198,180.7788,226229.0
2025-06-11 09:30:00,181.42,181.42,180.94,181.2,24661.0,181.0282,181.0282,180.5493,180.8087,24661.0
2025-06-11 10:00:00,181.24,181.73,181.17,181.58,81041.0,180.8486,181.3376,180.7788,181.1879,81041.0
2025-06-11 11:00:00,181.61,181.67,181.11,181.22,93993.0,181.2178,181.2777,180.7189,180.8287,93993.0
2025-06-11 12:00:00,181.24,181.29,180.8,181.22,72237.0,180.8486,180.8985,180.4096,180.8287,72237.0
2025-06-11 13:00:00,181.18,181.43,180.84,180.88,80666.0,180.7887,181.0382,180.4495,180.4894,80666.0
2025-06-11 14:00:00,180.95,180.95,179.95,180.42,180526.0,180.5592,180.5592,179.5614,180.0304,180526.0
2025-06-11 15:00:00,180.41,180.63,180.07,180.58,455503.0,180.0204,180.2399,179.6811,180.19,455503.0
2025-06-12 09:30:00,180.21,180.46,180.12,180.25,28047.0,179.8208,180.0703,179.731,179.8608,28047.0
2025-06-12 10:00:00,180.32,180.99,180.25,180.84,82586.0,179.9306,180.5992,179.8608,180.4495,82586.0
2025-06-12 11:00:00,180.87,181.13,180.54,180.86,113776.0,180.4794,180.7389,180.1501,180.4694,113776.0
2025-06-12 12:00:00,180.82,181.15,180.7,180.92,192787.0,180.4295,180.7588,180.3098,180.5293,192787.0
2025-06-12 13:00:00,180.93,181.18,180.93,181.0,64567.0,180.5393,180.7887,180.5393,180.6091,64567.0
2025-06-12 14:00:00,181.01,181.07,180.8,181.05,108464.0,180.6191,180.679,180.4096,180.659,108464.0
2025-06-12 15:00:00,181.06,181.17,180.82,181.17,168516.0,180.669,180.7788,180.4295,180.7788,168516.0
2025-06-13 09:30:00,179.32,179.98,178.95,178.95,44703.0,178.9328,179.5913,178.5636,178.5636,44703.0
2025-06-13 10:00:00,179.28,179.28,178.48,179.14,160916.0,178.8928,178.8928,178.0946,178.7532,160916.0
2025-06-13 11:00:00,179.09,179.93,179.05,179.78,93341.0,178.7033,179.5414,178.6633,179.3918,93341.0
2025-06-13 12:00:00,179.75,179.94,179.39,179.58,55636.0,179.3618,179.5514,179.0026,179.1922,55636.0
2025-06-13 13:00:00,179.56,179.6,178.96,179.18,61616.0,179.1722,179.2122,178.5735,178.7931,61616.0
2025-06-13 14:00:00,179.18,179.31,177.96,178.38,183120.0,178.7931,178.9228,177.5757,177.9948,183120.0
2025-06-13 15:00:00,178.37,178.46,177.83,178.31,343905.0,177.9848,178.0746,177.446,177.9249,343905.0
2025-06-16 09:30:00,179.0,179.91,178.92,179.78,41841.0,179.0,179.91,178.92,179.78,41841.0
2025-06-16 10:00:00,179.81,180.24,179.79,180.01,65392.0,179.81,180.24,179.79,180.01,65392.0
2025-06-16 11:00:00,180.0,180.02,179.46,179.59,278592.0,180.0,180.02,179.46,179.59,278592.0
2025-06-16 12:00:00,179.59,179.68,179.39,179.41,52234.0,179.59,179.68,179.39,179.41,52234.0
2025-06-16 13:00:00,179.44,179.7,179.3,179.33,50115.0,179.44,179.7,179.3,179.33,50115.0
2025-06-16 14:00:00,179.33,179.47,179.14,179.37,99361.0,179.33,179.47,179.14,179.37,99361.0
2025-06-16 15:00:00,179.34,179.5,179.13,179.48,116820.0,179.34,179.5,179.13,179.48,116820.0
2025-06-17 09:30:00,178.8,178.99,178.65,178.9,39523.0,178.8,178.99,178.65,178.9,39523.0
2025-06-17 10:00:00,178.92,179.14,178.75,178.88,159902.0,178.92,179.14,178.75,178.88,159902.0
2025-06-17 11:00:00,178.89,179.22,178.79,178.87,92785.0,178.89,179.22,178.79,178.87,92785.0
2025-06-17 12:00:00,178.91,179.13,178.55,178.61,85314.0,178.91,179.13,178.55,178.61,85314.0
2025-06-17 13:00:00,178.58,178.71,177.91,178.01,74320.0,178.58,178.71,177.91,178.01,74320.0
2025-06-17 14:00:00,178.0,178.04,177.61,177.96,123618.0,178.0,178.04,177.61,177.96,123618.0
2025-06-17 15:00:00,177.98,178.04,177.7,177.79,127879.0,177.98,178.04,177.7,177.79,127879.0
2025-06-18 09:30:00,178.15,178.15,177.55,177.84,227510.0,178.15,178.15,177.55,177.84,227510.0
2025-06-18 10:00:00,177.82,178.41,177.73,178.29,86248.0,177.82,178.41,177.73,178.29,86248.0
2025-06-18 11:00:00,178.31,178.33,177.65,177.65,180495.0,178.31,178.33,177.65,177.65,180495.0
2025-06-18 12:00:00,177.63,177.85,177.41,177.47,53988.0,177.63,177.85,177.41,177.47,53988.0
2025-06-18 13:00:00,177.44,177.63,177.03,177.51,85575.0,177.44,177.63,177.03,177.51,85575.0
2025-06-18 14:00:00,177.47,177.89,176.48,176.69,118897.0,177.47,177.89,176.48,176.69,118897.0
2025-06-18 15:00:00,176.59,177.01,176.33,176.61,268170.0,176.59,177.01,176.33,176.61,268170.0
2025-06-20 09:30:00,177.17,177.2,176.5,176.51,94971.0,177.17,177.2,176.5,176.51,94971.0
2025-06-20 10:00:00,176.53,176.73,175.64,175.69,210838.0,176.53,176.73,175.64,175.69,210838.0
2025-06-20 11:00:00,175.61,176.19,175.42,175.69,106854.0,175.61,176.19,175.42,175.69,106854.0
2025-06-20 12:00:00,175.67,176.01,175.59,175.9,80996.0,175.67,176.01,175.59,175.9,80996.0
2025-06-20 13:00:00,175.87,176.05,175.2,175.49,97910.0,175.87,176.05,175.2,175.49,97910.0
2025-06-20 14:00:00,175.48,175.91,175.32,175.39,99264.0,175.48,175.91,175.32,175.39,99264.0
2025-06-20 15:00:00,175.36,175.83,175.34,175.65,166616.0,175.36,175.83,175.34,175.65,166616.0